Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.20 | $959,220,241 | 01:00:11 15/08/2026 |
| 3 |  SunX |
BCH/USDT | $202.29 | $483,173,848 | 01:00:11 15/08/2026 |
| 4 |  Ulink |
BCH/USDT | $202.29 | $483,165,985 | 01:00:07 15/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $201.99 | $340,548,719 | 01:00:08 15/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $201.99 | $90,010,069 | 00:57:16 15/08/2026 |
| 7 |  GroveX |
BCH/USDT | $202.47 | $85,918,575 | 01:00:10 15/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $201.99 | $82,725,664 | 00:57:17 15/08/2026 |
| 9 |  Binance |
BCH/USDT | $202.14 | $48,098,139 | 00:54:16 15/08/2026 |
| 10 |  KTX |
BCH/USDT | $201.99 | $43,078,347 | 01:00:15 15/08/2026 |
| 11 |  AstralX |
BCH/USDT | $201.79 | $37,458,003 | 01:00:15 15/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $202.15 | $36,784,734 | 00:54:15 15/08/2026 |
| 13 |  FameEX |
BCH/USDT | $201.99 | $36,187,574 | 00:57:18 15/08/2026 |
| 14 |  ASTX |
BCH/USDT | $201.95 | $33,767,628 | 01:00:16 15/08/2026 |
| 15 |  Ekbit |
BCH/USDT | $201.95 | $33,670,203 | 01:00:16 15/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $202.01 | $27,318,328 | 01:00:15 15/08/2026 |
| 17 |  KCEX |
BCH/USDT | $201.99 | $25,792,112 | 00:57:15 15/08/2026 |
| 18 |  CoinW |
BCH/USDT | $202.01 | $25,789,055 | 00:57:19 15/08/2026 |
| 19 |  WEEX |
BCH/USDT | $201.99 | $25,111,298 | 00:57:16 15/08/2026 |
| 20 |  LBank |
BCH/USDT | $201.99 | $24,388,094 | 00:57:16 15/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $201.96 | $23,950,314 | 01:00:17 15/08/2026 |
| 22 |  Echobit |
BCH/USDT | $201.99 | $21,434,574 | 00:57:16 15/08/2026 |
| 23 | AstralX |
BCH/USDT | $202.29 | $20,627,491 | 01:00:07 15/08/2026 |
| 24 |  BTSE |
BCH/USDT | $202.38 | $20,265,123 | 00:51:15 15/08/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $201.93 | $19,688,463 | 01:00:15 15/08/2026 |
| 26 |  BITmarkets |
BCH/USDT | $201.89 | $19,684,072 | 01:00:15 15/08/2026 |
| 27 |  BlockFin |
BCH/USDT | $201.97 | $19,391,450 | 01:00:15 15/08/2026 |
| 28 |  BVOX |
BCH/USDT | $202.60 | $18,960,932 | 00:48:15 15/08/2026 |
| 29 |  Tapbit |
BCH/USDT | $202.11 | $18,493,522 | 00:57:15 15/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $201.98 | $17,776,796 | 00:57:17 15/08/2026 |
| 31 |  Hibt |
BCH/USDT | $202.94 | $16,781,196 | 00:48:18 15/08/2026 |
| 32 |  idax exchange |
BCH/USDT | $201.96 | $16,508,852 | 01:00:18 15/08/2026 |
| 33 |  Blockfinex |
BCH/USDT | $202.00 | $16,508,780 | 01:00:15 15/08/2026 |
| 34 |  WHXEX |
BCH/USDT | $201.99 | $16,507,998 | 01:00:16 15/08/2026 |
| 35 |  Koinbay |
BCH/USDT | $202.62 | $16,351,376 | 00:57:15 15/08/2026 |
| 36 |  BiKing |
BCH/USDT | $201.93 | $14,946,408 | 01:00:17 15/08/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $201.99 | $14,898,269 | 00:57:15 15/08/2026 |
| 38 |  Batonex |
BCH/USDT | $202.05 | $14,609,447 | 01:00:15 15/08/2026 |
| 39 |  BitMart |
BCH/USDT | $202.02 | $13,098,658 | 01:00:15 15/08/2026 |
| 40 |  CoinMy |
BCH/USDT | $202.04 | $12,999,535 | 01:00:16 15/08/2026 |
| 41 |  CoinP |
BCH/USDT | $202.18 | $12,226,718 | 00:57:08 15/08/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $202.97 | $12,179,674 | 00:45:15 15/08/2026 |
| 43 | idax exchange |
BCH/USDT | $202.24 | $12,121,375 | 01:00:12 15/08/2026 |
| 44 | WHXEX |
BCH/USDT | $202.24 | $12,116,881 | 01:00:11 15/08/2026 |
| 45 | Blockfinex |
BCH/USDT | $202.22 | $12,075,803 | 01:00:09 15/08/2026 |
| 46 | Koinbay |
BCH/USDT | $202.23 | $11,932,352 | 00:57:12 15/08/2026 |
| 47 |  AllinX |
BCH/USDT | $202.37 | $11,687,210 | 01:00:10 15/08/2026 |
| 48 | Deepcoin |
BCH/USDT | $201.95 | $11,561,998 | 00:57:15 15/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $202.04 | $11,500,244 | 01:00:15 15/08/2026 |
| 50 |  DigiFinex |
BCH/USDT | $201.96 | $11,103,838 | 01:00:17 15/08/2026 |
| 51 |  BiFinance |
BCH/USDT | $202.19 | $10,308,835 | 00:57:09 15/08/2026 |
| 52 |  BingX |
BCH/USDT | $201.89 | $9,758,085 | 00:57:19 15/08/2026 |
| 53 |  Toobit |
BCH/USDT | $201.98 | $9,522,545 | 00:57:17 15/08/2026 |
| 54 |  BTCC |
BCH/USDT | $202.19 | $9,157,046 | 00:57:16 15/08/2026 |
| 55 |  YEX |
BCH/USDT | $201.99 | $9,048,984 | 01:00:16 15/08/2026 |
| 56 |  Bybit |
BCH/USDT | $202.08 | $8,674,886 | 00:54:16 15/08/2026 |
| 57 | CoinChief |
BCH/USDT | $202.39 | $8,337,187 | 00:57:09 15/08/2026 |
| 58 |  Websea |
BCH/USDT | $201.98 | $8,019,686 | 00:57:17 15/08/2026 |
| 59 |  Bitbase |
BCH/USDT | $202.15 | $7,706,849 | 00:54:17 15/08/2026 |
| 60 |  ZKE |
BCH/USDT | $202.23 | $7,270,050 | 01:00:12 15/08/2026 |
| 61 |  MGBX |
BCH/USDT | $202.02 | $7,016,915 | 00:57:16 15/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $202.53 | $6,883,199 | 00:57:15 15/08/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $202.01 | $6,677,596 | 01:00:15 15/08/2026 |
| 64 |  CrypFine |
BCH/USDT | $202.11 | $6,583,779 | 00:57:15 15/08/2026 |
| 65 | BingX |
BCH/USDC | $202.05 | $6,546,668 | 00:57:19 15/08/2026 |
| 66 |  Gate |
BCH/USDT | $202.12 | $5,959,569 | 00:54:20 15/08/2026 |
| 67 |  Hotcoin |
BCH/USDT | $201.95 | $5,211,563 | 00:57:26 15/08/2026 |
| 68 | CoinP |
BCH/USDT | $202.02 | $5,111,306 | 00:57:15 15/08/2026 |
| 69 |  OneEx |
BCH/USDT | $202.24 | $4,832,632 | 01:00:16 15/08/2026 |
| 70 |  UZX |
BCH/USDT | $201.83 | $4,381,975 | 00:57:15 15/08/2026 |
| 71 |  Kalshi |
BCH/USD | $202.07 | $4,370,268 | 01:03:15 15/08/2026 |
| 72 |  Phemex |
BCH/USDT | $202.09 | $4,253,399 | 00:57:12 15/08/2026 |
| 73 |  Poloniex |
BCH/USDT | $202.11 | $4,136,553 | 00:59:53 15/08/2026 |
| 74 |  MEXC |
BCH/USDT | $202.15 | $4,095,974 | 00:57:16 15/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $202.68 | $3,845,328 | 00:54:14 15/08/2026 |
| 76 | Binance |
BCH/USDT | $202.20 | $3,759,311 | 00:56:42 15/08/2026 |
| 77 | BiKing |
BCH/USDT | $202.28 | $3,746,988 | 01:00:11 15/08/2026 |
| 78 | SunX |
BCH/USDT | $202.02 | $3,500,268 | 01:00:18 15/08/2026 |
| 79 | CrypFine |
BCH/USDT | $202.24 | $3,353,953 | 00:57:07 15/08/2026 |
| 80 |  YUBIT |
BCH/USDT | $201.99 | $3,329,960 | 00:57:15 15/08/2026 |
| 81 |  Azbit |
BCH/USDT | $201.99 | $3,225,462 | 00:57:10 15/08/2026 |
| 82 |  Bitget |
BCH/USDT | $202.09 | $3,202,703 | 00:54:16 15/08/2026 |
| 83 | Aivora Exchange |
BCH/USDT | $202.37 | $3,158,570 | 01:00:09 15/08/2026 |
| 84 | Binance |
BCH/USDC | $202.10 | $3,148,401 | 00:54:16 15/08/2026 |
| 85 |  Cofinex |
BCH/USDT | $201.99 | $3,124,833 | 01:00:17 15/08/2026 |
| 86 |  KuCoin |
BCH/USDT | $202.15 | $3,117,561 | 00:54:19 15/08/2026 |
| 87 | WHXEX |
BCH/USD | $201.94 | $3,104,289 | 01:00:16 15/08/2026 |
| 88 |  BitxEX |
BCH/USDT | $202.17 | $2,993,748 | 01:00:12 15/08/2026 |
| 89 |  Pionex |
BCH/USDT | $202.29 | $2,990,661 | 00:57:08 15/08/2026 |
| 90 |  Hyperliquid |
BCH/USDC | $202.11 | $2,970,140 | 00:57:26 15/08/2026 |
| 91 |  BitGW Exchange |
BCH/USDT | $202.29 | $2,906,872 | 01:00:17 15/08/2026 |
| 92 |  BitDelta |
BCH/USDT | $202.37 | $2,863,431 | 01:00:10 15/08/2026 |
| 93 |  OKX |
BCH/USDT | $202.12 | $2,799,604 | 00:56:23 15/08/2026 |
| 94 |  Gems Trade |
BCH/USDT | $202.27 | $2,771,366 | 01:00:11 15/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $202.02 | $2,716,841 | 01:00:16 15/08/2026 |
| 96 |  Picol |
BCH/USDT | $202.29 | $2,628,615 | 01:00:07 15/08/2026 |
| 97 | FameEX |
BCH/USDT | $202.38 | $2,514,865 | 00:57:11 15/08/2026 |
| 98 |  IndoEx |
BCH/ETH | $203.16 | $2,423,073 | 00:57:07 15/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $201.97 | $2,390,433 | 01:00:17 15/08/2026 |
| 100 | IndoEx |
BCH/USDC | $202.95 | $2,378,209 | 00:57:07 15/08/2026 |
| 101 | CoinUp.io |
BCH/USDT | $202.19 | $2,181,969 | 00:57:11 15/08/2026 |
| 102 | BVOX |
BCH/USDT | $202.88 | $2,181,051 | 00:48:08 15/08/2026 |
| 103 | Tapbit |
BCH/USDT | $202.23 | $2,155,408 | 00:57:08 15/08/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $201.83 | $2,022,985 | 01:03:17 15/08/2026 |
| 105 | Phemex |
BCH/USDT | $202.01 | $1,967,494 | 00:57:15 15/08/2026 |
| 106 | Hibt |
BCH/USDT | $203.08 | $1,911,214 | 00:48:08 15/08/2026 |
| 107 |  Bitspay |
BCH/BNB | $412.18 | $1,890,341 | 01:00:11 15/08/2026 |
| 108 | Bybit |
BCH/USDT | $202.38 | $1,883,684 | 00:54:12 15/08/2026 |
| 109 | BTCC |
BCH/USDT | $202.49 | $1,879,117 | 00:57:08 15/08/2026 |
| 110 |  4E |
BCH/USDT | $202.27 | $1,858,902 | 01:00:09 15/08/2026 |
| 111 |  XT.COM |
BCH/USDT | $202.19 | $1,818,767 | 00:57:08 15/08/2026 |
| 112 | Ourbit |
BCH/USDT | $202.29 | $1,682,946 | 00:57:07 15/08/2026 |
| 113 |  AEGET |
BCH/USDT | $201.98 | $1,633,276 | 01:00:16 15/08/2026 |
| 114 | CoinMy |
BCH/USDT | $202.37 | $1,548,446 | 01:00:10 15/08/2026 |
| 115 |  Deribit |
BCH/USDC | $203.40 | $1,382,697 | 00:15:55 15/08/2026 |
| 116 |  P2B |
BCH/USDT | $202.18 | $1,378,157 | 00:57:11 15/08/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $202.03 | $1,353,459 | 00:57:18 15/08/2026 |
| 118 |  Extended |
BCH/USD | $201.91 | $1,353,174 | 01:03:16 15/08/2026 |
| 119 | Toobit |
BCH/USDT | $202.19 | $1,324,314 | 00:57:18 15/08/2026 |
| 120 | IndoEx |
BCH/USDT | $203.16 | $1,303,808 | 00:57:07 15/08/2026 |
| 121 |  Upbit |
BCH/KRW | $202.06 | $1,297,142 | 00:56:53 15/08/2026 |
| 122 |  Coinbase Derivatives Exchange |
BCH/USD | $202.15 | $1,285,556 | 01:03:50 15/08/2026 |
| 123 |  BYDFi |
BCH/USDT | $202.67 | $1,249,291 | 01:00:15 15/08/2026 |
| 124 | YUBIT |
BCH/USDT | $202.08 | $1,208,278 | 00:57:07 15/08/2026 |
| 125 |  BitradeX |
BCH/USDT | $202.48 | $1,188,138 | 00:54:07 15/08/2026 |
| 126 | MEXC |
BCH/USDT | $202.29 | $1,156,707 | 00:57:07 15/08/2026 |
| 127 | Binance |
BCH/USDC | $202.27 | $1,135,981 | 00:56:42 15/08/2026 |
| 128 |  Paribu |
BCH/TRY | $201.94 | $1,130,626 | 00:59:53 15/08/2026 |
| 129 | IndoEx |
BCH/BTC | $203.16 | $1,116,719 | 00:57:07 15/08/2026 |
| 130 | idax exchange |
BCH/USDC | $202.32 | $1,100,544 | 01:00:12 15/08/2026 |
| 131 | WHXEX |
BCH/USDC | $202.32 | $1,100,136 | 01:00:11 15/08/2026 |
| 132 |  BloFin |
BCH/USDT | $201.98 | $1,085,825 | 00:57:16 15/08/2026 |
| 133 | WEEX |
BCH/USDT | $202.19 | $1,081,468 | 00:57:09 15/08/2026 |
| 134 | Ulink |
BCH/USDT | $201.97 | $1,073,370 | 01:00:17 15/08/2026 |
| 135 | Hotcoin |
BCH/USD | $201.96 | $1,057,828 | 00:57:26 15/08/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $202.28 | $1,055,249 | 00:56:29 15/08/2026 |
| 137 | CoinW |
BCH/USDT | $202.08 | $1,018,491 | 00:57:08 15/08/2026 |
| 138 |  BitTap |
BCH/USDT | $201.90 | $1,007,963 | 01:00:16 15/08/2026 |
| 139 | BlockFin |
BCH/USDT | $202.37 | $986,296 | 01:00:07 15/08/2026 |
| 140 |  CoinEx |
BCH/USDT | $203.06 | $967,432 | 00:57:15 15/08/2026 |
| 141 |  XXKK |
BCH/USDT | $202.19 | $961,396 | 01:00:17 15/08/2026 |
| 142 | Biconomy.com |
BCH/USDT | $202.35 | $957,563 | 00:57:08 15/08/2026 |
| 143 |  SuperEx |
BCH/USDT | $201.89 | $933,379 | 01:00:11 15/08/2026 |
| 144 |  EVEDEX |
BCH/USD | $201.64 | $887,759 | 01:03:15 15/08/2026 |
| 145 | UZX |
BCH/USDT | $202.19 | $843,313 | 00:57:08 15/08/2026 |
| 146 | IndoEx |
BCH/LTC | $203.16 | $821,387 | 00:57:07 15/08/2026 |
| 147 | KuCoin |
BCH/USDT | $202.31 | $796,457 | 00:55:53 15/08/2026 |
| 148 |  SunX |
BCH/USDT | $214.54 | $733,188 | 01:03:15 15/08/2026 |
| 149 |  Bitvavo |
BCH/EUR | $203.41 | $681,839 | 00:57:08 15/08/2026 |
| 150 | DigiFinex |
BCH/USDT | $202.21 | $669,404 | 00:57:07 15/08/2026 |
| 151 | ZKE |
BCH/USDC | $202.31 | $660,074 | 01:00:12 15/08/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $202.27 | $645,433 | 01:00:12 15/08/2026 |
| 153 | BloFin |
BCH/USDT | $202.09 | $589,047 | 00:57:08 15/08/2026 |
| 154 | LBank |
BCH/USDT | $202.29 | $543,501 | 00:57:08 15/08/2026 |
| 155 |  LMAX Digital |
BCH/USD | $202.28 | $533,042 | 01:00:08 15/08/2026 |
| 156 |  HTX |
BCH/USDT | $201.70 | $508,110 | 00:59:54 15/08/2026 |
| 157 |  CRMClick |
BCH/USDT | $201.70 | $506,846 | 01:00:33 15/08/2026 |
| 158 | P2B |
BCH/USD | $202.40 | $483,661 | 00:57:11 15/08/2026 |
| 159 | HTX |
BCH/USDT | $203.45 | $481,585 | 00:36:18 15/08/2026 |
| 160 |  FMFW.io |
BCH/USD | $202.48 | $458,329 | 01:00:08 15/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $202.25 | $457,814 | 01:00:09 15/08/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $202.25 | $457,814 | 01:00:08 15/08/2026 |
| 163 |  Changelly |
BCH/USDT | $202.25 | $457,814 | 01:00:11 15/08/2026 |
| 164 |  Coinbase International Exchange |
BCH/USDC | $203.31 | $448,966 | 01:00:16 15/08/2026 |
| 165 | MGBX |
BCH/USDT | $202.19 | $404,445 | 00:57:08 15/08/2026 |
| 166 | IndoEx |
BCH/BSV | $203.16 | $386,747 | 00:57:07 15/08/2026 |
| 167 |  Kraken |
BCH/USD | $202.45 | $385,728 | 00:59:25 15/08/2026 |
| 168 |  BitKan |
BCH/USDT | $202.29 | $380,530 | 01:00:08 15/08/2026 |
| 169 |  EdgeX |
BCH/USDC | $201.98 | $379,910 | 01:03:16 15/08/2026 |
| 170 |  Bithumb |
BCH/KRW | $202.05 | $378,854 | 00:59:54 15/08/2026 |
| 171 | ASTX |
BCH/USDT | $202.39 | $373,142 | 01:00:10 15/08/2026 |
| 172 |  Venus |
BCH/vBCH | $202.63 | $360,414 | 00:57:08 15/08/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $202.13 | $354,802 | 00:59:23 15/08/2026 |
| 174 | Bitbase |
BCH/USDT | $202.38 | $354,184 | 00:54:08 15/08/2026 |
| 175 | Bitspay |
BCH/BTC | $414.44 | $314,718 | 01:00:11 15/08/2026 |
| 176 |  KoinBX |
BCH/INR | $215.03 | $312,659 | 01:00:10 15/08/2026 |
| 177 |  LeveX |
BCH/USDT | $202.01 | $292,771 | 01:00:16 15/08/2026 |
| 178 | YEX |
BCH/USDC | $201.91 | $289,156 | 01:00:16 15/08/2026 |
| 179 | Gate |
BCH/USDT | $201.87 | $287,786 | 00:56:54 15/08/2026 |
| 180 | MEXC |
BCH/USDC | $201.91 | $280,002 | 00:57:16 15/08/2026 |
| 181 |  CoinTR |
BCH/USDT | $202.29 | $273,170 | 00:57:07 15/08/2026 |
| 182 |  PointPay |
BCH/USDT | $201.89 | $262,366 | 00:57:07 15/08/2026 |
| 183 | WhiteBIT |
BCH/USDT | $202.91 | $256,067 | 00:45:08 15/08/2026 |
| 184 |  Bitcastle |
BCH/USDT | $202.17 | $250,215 | 01:00:10 15/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $202.17 | $246,817 | 01:00:08 15/08/2026 |
| 186 |  Blynex |
BCH/USDT | $202.24 | $244,967 | 00:57:07 15/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $202.88 | $242,570 | 00:48:09 15/08/2026 |
| 188 |  COINSPACE |
BCH/USDT | $202.02 | $235,659 | 01:00:10 15/08/2026 |
| 189 | BingX |
BCH/USDT | $202.23 | $234,475 | 00:57:09 15/08/2026 |
| 190 |  Aster |
BCH/USDT | $203.51 | $232,753 | 00:54:15 15/08/2026 |
| 191 | Bitget |
BCH/USDT | $202.28 | $222,523 | 00:55:00 15/08/2026 |
| 192 |  ApeX Omni |
BCH/USDT | $201.72 | $221,586 | 01:03:17 15/08/2026 |
| 193 | KoinBX |
BCH/USDT | $202.27 | $218,330 | 01:00:10 15/08/2026 |
| 194 |  NexDAX |
BCH/USDT | $201.98 | $207,810 | 00:57:09 15/08/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $201.26 | $205,666 | 01:00:15 15/08/2026 |
| 196 | HitBTC |
BCH/USDT | $201.25 | $204,299 | 01:00:15 15/08/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $201.25 | $204,299 | 01:00:15 15/08/2026 |
| 198 | Bitspay |
BCH/USDT | $412.98 | $202,458 | 01:00:11 15/08/2026 |
| 199 | CoinEx |
BCH/USDT | $202.23 | $201,212 | 00:59:53 15/08/2026 |
| 200 | Bitbase |
BCH/USDC | $202.04 | $197,595 | 00:54:17 15/08/2026 |
| 201 | Deepcoin |
BCH/USDT | $202.19 | $189,636 | 00:57:07 15/08/2026 |
| 202 |  AlphaX |
BCH/USDT | $201.95 | $178,798 | 01:00:15 15/08/2026 |
| 203 | KTX |
BCH/USDT | $202.29 | $178,069 | 01:00:10 15/08/2026 |
| 204 | Bitspay |
BCH/ETH | $412.40 | $177,312 | 01:00:11 15/08/2026 |
| 205 | Pionex |
BCH/USDT | $201.99 | $171,675 | 00:57:16 15/08/2026 |
| 206 | Bitunix |
BCH/USD | $202.69 | $159,823 | 00:48:16 15/08/2026 |
| 207 |  BlueBit |
BCH/USDT | $202.37 | $159,695 | 01:00:10 15/08/2026 |
| 208 | Bitbaby |
BCH/USDT | $202.29 | $155,294 | 01:00:16 15/08/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $202.31 | $154,497 | 01:00:14 15/08/2026 |
| 210 | Kraken |
BCH/EUR | $202.70 | $153,807 | 00:59:25 15/08/2026 |
| 211 |  Bit2Me |
BCH/EUR | $202.72 | $152,375 | 00:57:07 15/08/2026 |
| 212 | WhiteBIT |
BCH/USDC | $203.31 | $146,415 | 00:45:08 15/08/2026 |
| 213 | EasiCoin |
BCH/USDT | $202.29 | $145,578 | 01:00:11 15/08/2026 |
| 214 | Cat.Ex |
BCH/BTC | $202.30 | $143,297 | 01:00:14 15/08/2026 |
| 215 | Bitunix |
BCH/USDC | $202.66 | $140,738 | 00:48:16 15/08/2026 |
| 216 | WhiteBIT |
BCH/WBT | $203.05 | $132,482 | 00:45:08 15/08/2026 |
| 217 | Binance |
BCH/BTC | $202.21 | $131,211 | 00:56:54 15/08/2026 |
| 218 |  Lighter |
BCH/USDC | $202.37 | $127,320 | 00:57:15 15/08/2026 |
| 219 | Pionex |
BCH/BTC | $202.21 | $125,231 | 00:57:08 15/08/2026 |
| 220 | BYDFi |
BCH/USDT | $202.17 | $122,062 | 01:00:10 15/08/2026 |
| 221 | P2B |
BCH/BTC | $202.09 | $121,032 | 00:57:11 15/08/2026 |
| 222 |  TxFlow |
BCH/USDC | $201.79 | $120,071 | 01:00:27 15/08/2026 |
| 223 |  Bitrue |
BCH/USDT | $202.24 | $108,021 | 00:57:07 15/08/2026 |
| 224 | MEXC |
BCH/USD1 | $202.29 | $105,246 | 00:54:16 15/08/2026 |
| 225 | Bitrue |
BCH/XRP | $202.20 | $103,626 | 00:57:07 15/08/2026 |
| 226 | CoinTR |
BCH/TRY | $202.20 | $102,254 | 00:57:07 15/08/2026 |
| 227 | CoinEx |
BCH/USDC | $202.51 | $101,053 | 00:57:15 15/08/2026 |
| 228 |  Coincall |
BCH/USD | $201.91 | $100,645 | 01:03:17 15/08/2026 |
| 229 |  Niza.io |
BCH/USD | $202.45 | $97,087.91 | 00:57:10 15/08/2026 |
| 230 |  KlicklX |
BCH/USDT | $202.66 | $93,787.06 | 01:00:08 15/08/2026 |
| 231 |  VinDAX |
BCH/BTC | $202.11 | $93,756.75 | 01:00:12 15/08/2026 |
| 232 | KCEX |
BCH/USDT | $202.19 | $92,964.70 | 00:57:09 15/08/2026 |
| 233 |  Bitbank |
BCC/JPY | $202.84 | $89,544.94 | 00:57:11 15/08/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $201.79 | $89,100.60 | 01:00:08 15/08/2026 |
| 235 |  Pacifica |
BCH/USD | $201.93 | $85,977.21 | 01:03:15 15/08/2026 |
| 236 |  BigONE |
BCH/USDT | $202.17 | $79,160.12 | 00:57:11 15/08/2026 |
| 237 | EasiCoin |
BCH/USDC | $202.27 | $73,238.95 | 01:00:11 15/08/2026 |
| 238 | BitTap |
BCH/USDT | $202.27 | $73,036.47 | 01:00:10 15/08/2026 |
| 239 | Bitspay |
BCH/USDC | $412.67 | $71,669.41 | 01:00:11 15/08/2026 |
| 240 | Azbit |
BCH/BTC | $202.23 | $71,426.94 | 00:57:10 15/08/2026 |
| 241 | WhiteBIT |
BCH/TRY | $203.68 | $68,070.48 | 00:45:08 15/08/2026 |
| 242 | XT.COM |
BCH/BTC | $202.21 | $65,318.97 | 00:57:08 15/08/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $202.23 | $61,267.08 | 00:56:29 15/08/2026 |
| 244 | LeveX |
BCH/USDC | $201.97 | $57,363.51 | 01:00:16 15/08/2026 |
| 245 |  Koinpark |
BCH/USDT | $202.27 | $57,011.50 | 01:00:10 15/08/2026 |
| 246 | MEXC |
BCH/USD1 | $202.17 | $55,342.75 | 00:57:07 15/08/2026 |
| 247 | LMAX Digital |
BCH/JPY | $202.37 | $53,767.79 | 01:00:08 15/08/2026 |
| 248 | Cofinex |
BCH/USDT | $201.97 | $51,952.25 | 01:00:07 15/08/2026 |
| 249 |  Emirex |
BCH/USDC | $202.09 | $51,587.50 | 01:00:07 15/08/2026 |
| 250 | Bitbaby |
BCH/USDC | $202.27 | $51,432.11 | 01:00:16 15/08/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $202.02 | $51,068.33 | 01:00:16 15/08/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $202.24 | $50,652.39 | 00:57:08 15/08/2026 |
| 253 |  Bybit EU |
BCH/USDC | $202.57 | $50,114.75 | 00:57:09 15/08/2026 |
| 254 |  Coins.ph |
BCH/PHP | $202.08 | $48,120.13 | 01:00:12 15/08/2026 |
| 255 | Bitrue |
BCH/USDC | $202.27 | $47,731.54 | 00:57:07 15/08/2026 |
| 256 |  Gemini |
BCH/GUSD | $203.48 | $47,099.50 | 00:59:53 15/08/2026 |
| 257 | Gemini |
BCH/USD | $203.50 | $47,099.50 | 00:59:53 15/08/2026 |
| 258 | Gemini |
BCH/USDC | $203.47 | $47,099.50 | 00:59:54 15/08/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $202.77 | $45,057.76 | 01:00:10 15/08/2026 |
| 260 |  Bitcoiva |
BCH/INR | $210.44 | $42,543.00 | 01:00:10 15/08/2026 |
| 261 | Koinpark |
BCH/INR | $212.72 | $41,245.32 | 01:00:10 15/08/2026 |
| 262 | Coins.ph |
BCH/USDT | $202.29 | $38,947.48 | 01:00:12 15/08/2026 |
| 263 | Niza.io |
BCH/EUR | $202.72 | $38,834.49 | 00:57:10 15/08/2026 |
| 264 | Binance |
BCH/FDUSD | $203.05 | $36,603.41 | 00:56:42 15/08/2026 |
| 265 | OKX |
BCH/EUR | $202.04 | $36,274.40 | 00:56:53 15/08/2026 |
| 266 | OKX |
BCH/USDC | $202.35 | $35,292.08 | 00:56:53 15/08/2026 |
| 267 | idax exchange |
BCH/BTC | $202.32 | $34,071.55 | 01:00:12 15/08/2026 |
| 268 | WHXEX |
BCH/BTC | $202.26 | $34,069.52 | 01:00:11 15/08/2026 |
| 269 | Koinbay |
BCH/BTC | $202.21 | $33,709.16 | 00:57:12 15/08/2026 |
| 270 |  Coinone |
BCH/KRW | $203.11 | $33,373.14 | 00:59:53 15/08/2026 |
| 271 | BYDFi |
BCH/USDC | $202.60 | $31,652.42 | 01:00:15 15/08/2026 |
| 272 |  OKJ |
BCH/JPY | $202.01 | $30,452.74 | 00:57:08 15/08/2026 |
| 273 | WhiteBIT |
BCH/BTC | $203.42 | $29,490.60 | 00:45:08 15/08/2026 |
| 274 |  Luno |
BCH/MYR | $203.63 | $29,016.23 | 00:59:53 15/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $201.92 | $28,054.90 | 01:00:08 15/08/2026 |
| 276 | MEXC |
BCH/USDC | $202.17 | $27,989.45 | 00:57:07 15/08/2026 |
| 277 | Bitcastle |
BCH/BTC | $202.18 | $26,237.74 | 01:00:10 15/08/2026 |
| 278 | WEEX |
BCH/USDC | $202.27 | $26,145.49 | 00:57:09 15/08/2026 |
| 279 | XBO.com |
BCH/USD | $201.84 | $26,122.97 | 01:00:08 15/08/2026 |
| 280 |  Bullish |
BCH/USDC | $203.81 | $25,904.55 | 01:00:07 15/08/2026 |
| 281 | Kraken |
BCH/USDC | $202.39 | $25,803.99 | 00:59:25 15/08/2026 |
| 282 | WhiteBIT |
BCH/EUR | $202.26 | $25,171.38 | 00:45:08 15/08/2026 |
| 283 |  Variational |
BCH/USDC | $201.84 | $24,511.73 | 01:03:15 15/08/2026 |
| 284 |  Foxbit |
BCH/BRL | $202.86 | $24,231.71 | 01:00:15 15/08/2026 |
| 285 | WhiteBIT |
BCH/UAH | $197.44 | $23,357.69 | 00:45:08 15/08/2026 |
| 286 |  CEX.IO |
BCH/USDT | $202.20 | $21,989.00 | 00:57:07 15/08/2026 |
| 287 |  BitexLive |
BCH/USDT | $202.37 | $21,966.29 | 01:00:10 15/08/2026 |
| 288 |  Binance.US |
BCH/USDT | $202.48 | $21,490.26 | 00:59:53 15/08/2026 |
| 289 | KuCoin |
BCH/USDC | $202.76 | $21,459.44 | 00:55:53 15/08/2026 |
| 290 | Binance |
BCH/TRY | $203.56 | $21,018.42 | 00:56:54 15/08/2026 |
| 291 | Bitstamp by Robinhood |
BCH/EUR | $203.97 | $20,905.24 | 00:59:53 15/08/2026 |
| 292 | KuCoin |
BCH/BTC | $202.59 | $20,012.58 | 00:55:53 15/08/2026 |
| 293 |  Dzengi.com |
BCH/USD | $202.75 | $19,382.49 | 00:57:07 15/08/2026 |
| 294 | Gate |
BCH/USDC | $204.05 | $19,365.45 | 00:56:54 15/08/2026 |
| 295 |  CoinCola |
BCH/USDT | $202.27 | $19,360.72 | 01:00:07 15/08/2026 |
| 296 | LeveX |
BCH/USD | $201.99 | $18,687.42 | 01:00:16 15/08/2026 |
| 297 |  Remitano |
BCH/USDT | $203.60 | $18,521.17 | 01:00:09 15/08/2026 |
| 298 | LeveX |
BCH/USDT | $202.29 | $17,411.75 | 01:00:09 15/08/2026 |
| 299 |  LATOKEN |
BCH/USDT | $201.98 | $17,284.87 | 00:57:07 15/08/2026 |
| 300 | Kraken |
BCH/USDT | $203.76 | $17,085.46 | 00:59:55 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.