Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.41 | $959,652,209 | 17:00:10 14/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.48 | $320,958,606 | 17:00:10 14/06/2026 |
| 3 |  Ulink |
BCH/USDT | $204.48 | $320,958,606 | 17:00:07 14/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $204.48 | $277,504,626 | 17:00:10 14/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $204.15 | $107,599,142 | 16:57:16 14/06/2026 |
| 6 |  KTX |
BCH/USDT | $204.14 | $83,328,394 | 17:00:15 14/06/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $204.15 | $69,982,838 | 16:57:18 14/06/2026 |
| 8 |  ASTX |
BCH/USDT | $204.13 | $67,008,828 | 17:00:16 14/06/2026 |
| 9 |  Ekbit |
BCH/USDT | $204.13 | $65,865,124 | 17:00:15 14/06/2026 |
| 10 |  Echobit |
BCH/USDT | $204.14 | $55,481,581 | 16:57:16 14/06/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.90 | $55,329,747 | 16:48:15 14/06/2026 |
| 12 |  Binance |
BCH/USDT | $204.31 | $46,402,912 | 16:54:17 14/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $204.05 | $41,997,480 | 17:00:18 14/06/2026 |
| 14 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $204.14 | $37,375,179 | 16:57:15 14/06/2026 |
| 16 |  FameEX |
BCH/USDT | $204.14 | $34,416,274 | 16:57:17 14/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $204.04 | $34,092,332 | 17:00:19 14/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $204.13 | $32,078,771 | 17:00:15 14/06/2026 |
| 19 |  AllinX |
BCH/USDT | $204.15 | $28,812,184 | 17:00:12 14/06/2026 |
| 20 |  WEEX |
BCH/USDT | $204.14 | $28,406,955 | 16:57:16 14/06/2026 |
| 21 |  CoinW |
BCH/USDT | $204.15 | $26,660,990 | 16:57:18 14/06/2026 |
| 22 |  BTSE |
BCH/USDT | $204.35 | $23,472,660 | 16:51:15 14/06/2026 |
| 23 |  IBIT Global |
BCH/USDT | $204.02 | $23,313,953 | 17:00:17 14/06/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $204.45 | $22,680,272 | 17:00:16 14/06/2026 |
| 25 |  BITmarkets |
BCH/USDT | $204.35 | $22,669,241 | 17:00:15 14/06/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $204.29 | $21,755,177 | 16:51:15 14/06/2026 |
| 27 |  LBank |
BCH/USDT | $204.15 | $21,061,398 | 16:57:16 14/06/2026 |
| 28 |  Tapbit |
BCH/USDT | $204.17 | $20,085,770 | 16:57:15 14/06/2026 |
| 29 |  BVOX |
BCH/USDT | $204.13 | $18,352,246 | 16:57:15 14/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $204.13 | $17,524,158 | 17:00:15 14/06/2026 |
| 31 |  Ourbit |
BCH/USDT | $204.14 | $17,342,191 | 16:57:17 14/06/2026 |
| 32 |  Batonex |
BCH/USDT | $204.14 | $16,239,005 | 17:00:16 14/06/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $204.13 | $15,422,104 | 17:00:16 14/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $204.07 | $15,012,809 | 17:00:17 14/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $204.07 | $15,012,722 | 17:00:16 14/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $204.13 | $15,009,452 | 17:00:15 14/06/2026 |
| 37 |  BTCC |
BCH/USDT | $204.42 | $14,758,238 | 16:57:16 14/06/2026 |
| 38 |  BiKing |
BCH/USDT | $204.11 | $14,699,452 | 17:00:16 14/06/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $204.14 | $14,494,421 | 16:57:15 14/06/2026 |
| 40 |  Bybit |
BCH/USDT | $204.38 | $13,881,074 | 16:54:16 14/06/2026 |
| 41 |  BiFinance |
BCH/USDT | $204.26 | $13,674,842 | 16:57:08 14/06/2026 |
| 42 |  BitMart |
BCH/USDT | $204.20 | $13,402,799 | 16:57:16 14/06/2026 |
| 43 |  Hibt |
BCH/USDT | $204.22 | $13,225,950 | 16:57:26 14/06/2026 |
| 44 |  BloFin |
BCH/USDT | $204.06 | $13,203,581 | 16:57:16 14/06/2026 |
| 45 |  DigiFinex |
BCH/USDT | $204.03 | $12,495,437 | 17:00:16 14/06/2026 |
| 46 | SunX |
BCH/USDT | $204.13 | $11,787,989 | 17:00:17 14/06/2026 |
| 47 | Blockfinex |
BCH/USDT | $204.43 | $11,434,229 | 17:00:10 14/06/2026 |
| 48 | WHXEX |
BCH/USDT | $204.40 | $11,432,572 | 17:00:12 14/06/2026 |
| 49 | idax exchange |
BCH/USDT | $204.40 | $11,432,572 | 17:00:13 14/06/2026 |
| 50 | Koinbay |
BCH/USDT | $204.31 | $11,305,285 | 16:48:19 14/06/2026 |
| 51 |  KCEX |
BCH/USDT | $204.15 | $11,028,671 | 16:57:15 14/06/2026 |
| 52 |  AstralX |
BCH/USDT | $204.38 | $10,802,716 | 17:00:11 14/06/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $204.13 | $10,672,256 | 17:00:15 14/06/2026 |
| 54 |  CoinP |
BCH/USDT | $204.28 | $10,377,793 | 17:00:14 14/06/2026 |
| 55 | CoinChief |
BCH/USDT | $204.36 | $10,301,664 | 16:57:08 14/06/2026 |
| 56 |  YEX |
BCH/USDT | $204.14 | $9,477,388 | 16:57:16 14/06/2026 |
| 57 |  AscendEX |
BCH/USDT | $204.12 | $9,452,602 | 16:48:15 14/06/2026 |
| 58 |  MEXC |
BCH/USDT | $204.42 | $9,233,227 | 16:57:16 14/06/2026 |
| 59 |  Toobit |
BCH/USDT | $204.15 | $9,112,483 | 16:57:18 14/06/2026 |
| 60 |  Deepcoin |
BCH/USDT | $204.09 | $8,984,482 | 16:57:15 14/06/2026 |
| 61 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 62 |  Hotcoin |
BCH/USDT | $204.13 | $8,801,950 | 16:57:18 14/06/2026 |
| 63 |  Coinlocally |
BCH/USDT | $204.09 | $8,727,271 | 17:00:17 14/06/2026 |
| 64 |  Websea |
BCH/USDT | $204.20 | $8,037,380 | 16:57:17 14/06/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $204.11 | $7,798,222 | 17:03:16 14/06/2026 |
| 66 |  Zoomex |
BCH/USDT | $204.20 | $7,045,602 | 16:57:15 14/06/2026 |
| 67 |  Bitbase |
BCH/USDT | $204.12 | $6,998,347 | 16:48:17 14/06/2026 |
| 68 |  ZKE |
BCH/USDT | $204.40 | $6,859,547 | 17:00:13 14/06/2026 |
| 69 | BitMart |
BCH/USDT | $204.32 | $6,839,745 | 16:57:09 14/06/2026 |
| 70 |  CrypFine |
BCH/USDT | $204.19 | $6,829,219 | 16:57:19 14/06/2026 |
| 71 |  MGBX |
BCH/USDT | $204.12 | $6,686,787 | 16:57:16 14/06/2026 |
| 72 |  Cofinex |
BCH/USDT | $204.26 | $6,506,585 | 17:00:15 14/06/2026 |
| 73 |  Bitget |
BCH/USDT | $204.36 | $6,500,290 | 16:54:16 14/06/2026 |
| 74 |  UZX |
BCH/USDT | $204.12 | $6,280,886 | 16:57:15 14/06/2026 |
| 75 | BiKing |
BCH/USDT | $204.38 | $6,116,917 | 17:00:11 14/06/2026 |
| 76 | Binance |
BCH/USDT | $204.46 | $6,114,131 | 16:56:42 14/06/2026 |
| 77 | WhiteBIT |
BCH/USDT | $204.46 | $5,809,332 | 16:51:11 14/06/2026 |
| 78 | CoinP |
BCH/USDT | $204.06 | $5,492,461 | 17:00:23 14/06/2026 |
| 79 | Binance |
BCH/USDC | $204.33 | $5,467,408 | 16:54:17 14/06/2026 |
| 80 |  Pionex |
BCH/USDT | $204.36 | $4,913,829 | 16:57:08 14/06/2026 |
| 81 |  OneEx |
BCH/USDT | $204.38 | $4,818,225 | 17:00:16 14/06/2026 |
| 82 |  KuCoin |
BCH/USDT | $204.31 | $4,816,902 | 16:57:21 14/06/2026 |
| 83 |  Gate |
BCH/USDT | $204.36 | $4,481,568 | 16:54:19 14/06/2026 |
| 84 | Biconomy.com |
BCH/USDT | $204.31 | $4,337,705 | 16:57:10 14/06/2026 |
| 85 |  Picol |
BCH/USDT | $204.38 | $4,335,644 | 17:00:10 14/06/2026 |
| 86 |  Poloniex |
BCH/USDT | $204.52 | $4,302,036 | 16:59:53 14/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $204.48 | $4,216,108 | 17:00:10 14/06/2026 |
| 88 |  Phemex |
BCH/USDT | $204.26 | $4,068,364 | 16:57:09 14/06/2026 |
| 89 |  EXMO |
BCH/USD | $212.92 | $3,795,571 | 15:36:07 14/06/2026 |
| 90 | KTX |
BCH/USDT | $204.48 | $3,776,747 | 17:00:09 14/06/2026 |
| 91 | CrypFine |
BCH/USDT | $204.31 | $3,632,209 | 16:57:10 14/06/2026 |
| 92 |  Azbit |
BCH/USDT | $204.48 | $3,606,641 | 16:54:11 14/06/2026 |
| 93 |  AEGET |
BCH/USDT | $204.11 | $3,543,953 | 17:00:18 14/06/2026 |
| 94 |  BitxEX |
BCH/USDT | $204.38 | $3,439,829 | 17:00:10 14/06/2026 |
| 95 |  Dmex |
BCH/USD | $204.08 | $3,317,016 | 17:03:16 14/06/2026 |
| 96 |  XT.COM |
BCH/USDT | $204.26 | $3,069,214 | 16:57:08 14/06/2026 |
| 97 | WHXEX |
BCH/USD | $204.06 | $3,062,167 | 17:00:16 14/06/2026 |
| 98 | BTCC |
BCH/USDT | $204.46 | $3,060,253 | 16:57:08 14/06/2026 |
| 99 | Hibt |
BCH/USDT | $204.26 | $3,057,112 | 16:57:08 14/06/2026 |
| 100 |  4E |
BCH/USDT | $204.48 | $3,044,779 | 16:54:10 14/06/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $204.35 | $2,814,949 | 16:57:00 14/06/2026 |
| 102 | Ourbit |
BCH/USDT | $204.36 | $2,785,979 | 16:57:09 14/06/2026 |
| 103 | Ulink |
BCH/USDT | $346.77 | $2,705,341 | 17:00:18 14/06/2026 |
| 104 | Phemex |
BCH/USDT | $204.14 | $2,529,150 | 16:57:16 14/06/2026 |
| 105 |  Bitbaby |
BCH/USDT | $204.18 | $2,527,492 | 17:00:15 14/06/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $204.01 | $2,506,198 | 17:03:17 14/06/2026 |
| 107 | BlockFin |
BCH/USDT | $204.15 | $2,481,418 | 17:00:19 14/06/2026 |
| 108 |  Bitspay |
BCH/BNB | $414.08 | $2,400,398 | 17:00:11 14/06/2026 |
| 109 |  IndoEx |
BCH/ETH | $204.42 | $2,232,133 | 16:57:11 14/06/2026 |
| 110 |  P2B |
BCH/USDT | $204.36 | $2,214,369 | 16:57:10 14/06/2026 |
| 111 | BVOX |
BCH/USDT | $204.26 | $2,204,514 | 16:57:07 14/06/2026 |
| 112 | IndoEx |
BCH/USDC | $204.43 | $2,191,036 | 16:57:11 14/06/2026 |
| 113 |  Upbit |
BCH/KRW | $203.69 | $2,171,618 | 16:56:53 14/06/2026 |
| 114 | MEXC |
BCH/USDT | $204.46 | $2,170,472 | 16:57:07 14/06/2026 |
| 115 |  XXKK |
BCH/USDT | $204.45 | $2,089,333 | 17:00:11 14/06/2026 |
| 116 | Hotcoin |
BCH/USD | $204.08 | $2,088,399 | 16:57:18 14/06/2026 |
| 117 | WEEX |
BCH/USDT | $204.26 | $1,974,513 | 16:57:09 14/06/2026 |
| 118 |  EasiCoin |
BCH/USDT | $204.14 | $1,927,655 | 17:00:16 14/06/2026 |
| 119 |  Hyperliquid |
BCH/USD | $204.11 | $1,912,929 | 16:57:27 14/06/2026 |
| 120 |  BitTap |
BCH/USDT | $204.14 | $1,825,654 | 17:00:17 14/06/2026 |
| 121 | CoinUp.io |
BCH/USDT | $204.26 | $1,817,069 | 16:57:10 14/06/2026 |
| 122 |  YUBIT |
BCH/USDT | $204.14 | $1,701,021 | 16:57:15 14/06/2026 |
| 123 | Gate |
BCH/USDT | $204.36 | $1,677,620 | 16:56:54 14/06/2026 |
| 124 | Hotcoin |
BCH/USDT | $204.36 | $1,675,040 | 16:50:58 14/06/2026 |
| 125 |  LMAX Digital |
BCH/USD | $204.01 | $1,668,713 | 17:00:10 14/06/2026 |
| 126 | Toobit |
BCH/USDT | $204.36 | $1,641,361 | 16:57:08 14/06/2026 |
| 127 |  EagleX |
BCH/USDT | $204.13 | $1,608,508 | 17:00:15 14/06/2026 |
| 128 |  BitDelta |
BCH/USDT | $204.35 | $1,541,025 | 17:00:11 14/06/2026 |
| 129 | CoinW |
BCH/USDT | $204.37 | $1,527,016 | 16:57:09 14/06/2026 |
| 130 |  Paribu |
BCH/TRY | $204.37 | $1,519,697 | 16:59:53 14/06/2026 |
| 131 | YUBIT |
BCH/USDT | $204.26 | $1,493,972 | 16:57:10 14/06/2026 |
| 132 | BloFin |
BCH/USDT | $204.78 | $1,488,701 | 16:54:10 14/06/2026 |
| 133 | Tapbit |
BCH/USDT | $204.31 | $1,488,322 | 16:57:07 14/06/2026 |
| 134 |  SuperEx |
BCH/USDT | $204.06 | $1,439,528 | 16:57:08 14/06/2026 |
| 135 | UZX |
BCH/USDT | $204.26 | $1,413,059 | 16:57:07 14/06/2026 |
| 136 | EagleX |
BCH/USDT | $204.28 | $1,405,731 | 17:00:10 14/06/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $204.35 | $1,403,658 | 17:00:11 14/06/2026 |
| 138 | CoinMy |
BCH/USDT | $204.28 | $1,397,735 | 17:00:11 14/06/2026 |
| 139 | Binance |
BCH/USDC | $204.41 | $1,395,371 | 16:56:54 14/06/2026 |
| 140 |  BitGW Exchange |
BCH/USDT | $204.45 | $1,373,863 | 17:00:11 14/06/2026 |
| 141 |  Gems Trade |
BCH/USDT | $204.48 | $1,298,029 | 16:54:09 14/06/2026 |
| 142 |  OKX |
BCH/USDT | $204.48 | $1,294,919 | 16:56:24 14/06/2026 |
| 143 | KuCoin |
BCH/USDT | $204.38 | $1,230,482 | 16:56:53 14/06/2026 |
| 144 |  BitradeX |
BCH/USDT | $204.48 | $1,230,243 | 16:54:07 14/06/2026 |
| 145 | WHXEX |
BCH/USDC | $204.37 | $1,218,116 | 17:00:12 14/06/2026 |
| 146 | idax exchange |
BCH/USDC | $204.37 | $1,218,116 | 17:00:13 14/06/2026 |
| 147 | IndoEx |
BCH/USDT | $204.42 | $1,203,344 | 16:57:11 14/06/2026 |
| 148 |  EVEDEX |
BCH/USD | $204.03 | $1,197,307 | 17:03:15 14/06/2026 |
| 149 |  BYDFi |
BCH/USDT | $204.18 | $1,190,246 | 17:00:15 14/06/2026 |
| 150 |  SunX |
BCH/USDT | $222.36 | $1,182,881 | 17:03:16 14/06/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $204.25 | $1,099,464 | 17:00:16 14/06/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $204.18 | $1,094,338 | 16:57:17 14/06/2026 |
| 153 | FameEX |
BCH/USDT | $204.46 | $1,072,502 | 16:57:07 14/06/2026 |
| 154 | IndoEx |
BCH/BTC | $204.45 | $1,017,287 | 16:57:11 14/06/2026 |
| 155 | Bybit |
BCH/USDT | $204.38 | $990,564 | 16:54:11 14/06/2026 |
| 156 |  CRMClick |
BCH/USDT | $204.48 | $925,719 | 16:54:09 14/06/2026 |
| 157 |  HTX |
BCH/USDT | $204.54 | $924,948 | 16:59:54 14/06/2026 |
| 158 |  Kraken |
BCH/EUR | $204.67 | $892,856 | 16:59:24 14/06/2026 |
| 159 | Bitget |
BCH/USDT | $204.48 | $887,548 | 16:54:08 14/06/2026 |
| 160 |  Bit2Me |
BCH/EUR | $204.54 | $875,590 | 16:57:10 14/06/2026 |
| 161 | AscendEX |
BCH/USDT | $204.18 | $830,044 | 16:48:11 14/06/2026 |
| 162 | Ju.com |
BCH/USDT | $204.05 | $821,109 | 17:00:20 14/06/2026 |
| 163 | BitMart |
BCH/BTC | $204.34 | $804,681 | 16:57:09 14/06/2026 |
| 164 | P2B |
BCH/USD | $204.50 | $789,246 | 16:57:10 14/06/2026 |
| 165 | IndoEx |
BCH/LTC | $204.42 | $753,825 | 16:57:11 14/06/2026 |
| 166 | ZKE |
BCH/USDC | $204.37 | $730,870 | 17:00:13 14/06/2026 |
| 167 | DigiFinex |
BCH/USDT | $204.49 | $728,229 | 16:54:10 14/06/2026 |
| 168 | LBank |
BCH/USDT | $204.36 | $680,706 | 16:57:09 14/06/2026 |
| 169 | Cofinex |
BCH/USDC | $204.10 | $654,487 | 17:00:15 14/06/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $204.48 | $654,147 | 17:00:09 14/06/2026 |
| 171 | ASTX |
BCH/USDT | $204.38 | $608,605 | 17:00:09 14/06/2026 |
| 172 | MGBX |
BCH/USDT | $204.46 | $607,206 | 16:57:10 14/06/2026 |
| 173 |  Cat.Ex |
BCH/USDT | $204.44 | $594,073 | 17:00:14 14/06/2026 |
| 174 |  BitMEX |
BCH/USDT | $204.36 | $579,466 | 16:57:15 14/06/2026 |
| 175 | Deepcoin |
BCH/USD | $204.11 | $562,933 | 16:57:15 14/06/2026 |
| 176 |  BitKan |
BCH/USDT | $204.38 | $547,877 | 17:00:12 14/06/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $204.58 | $500,724 | 16:59:53 14/06/2026 |
| 178 | Kraken |
BCH/USD | $204.60 | $496,676 | 16:59:24 14/06/2026 |
| 179 |  EdgeX |
BCH/USD | $204.03 | $484,525 | 17:03:15 14/06/2026 |
| 180 |  Bithumb |
BCH/KRW | $204.02 | $472,728 | 16:59:53 14/06/2026 |
| 181 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 182 | Bitspay |
BCH/BTC | $413.28 | $423,078 | 17:00:11 14/06/2026 |
| 183 | BYDFi |
BCH/USDT | $204.44 | $420,888 | 17:00:07 14/06/2026 |
| 184 |  Cryptomus |
BCH/USDT | $204.34 | $380,847 | 16:57:10 14/06/2026 |
| 185 |  Bitcastle |
BCH/USDT | $204.35 | $377,306 | 17:00:13 14/06/2026 |
| 186 |  Venus |
BCH/vBCH | $204.38 | $366,451 | 17:00:12 14/06/2026 |
| 187 | IndoEx |
BCH/BSV | $204.31 | $355,900 | 16:57:11 14/06/2026 |
| 188 |  CoinEx |
BCH/USDT | $204.43 | $347,435 | 16:59:53 14/06/2026 |
| 189 |  LeveX |
BCH/USDT | $204.10 | $346,558 | 17:00:16 14/06/2026 |
| 190 | YEX |
BCH/USDC | $204.17 | $337,314 | 16:57:16 14/06/2026 |
| 191 | WhiteBIT |
BCH/TRY | $203.86 | $330,836 | 16:51:11 14/06/2026 |
| 192 | HTX |
BCH/USDT | $204.72 | $317,698 | 16:45:17 14/06/2026 |
| 193 | WhiteBIT |
BCH/USDC | $204.51 | $313,040 | 16:51:11 14/06/2026 |
| 194 |  FMFW.io |
BCH/USD | $204.53 | $310,924 | 17:00:11 14/06/2026 |
| 195 |  HitBTC |
BCH/USDT | $204.41 | $310,734 | 17:00:10 14/06/2026 |
| 196 |  Mandala Exchange |
BCH/USDT | $204.41 | $310,734 | 17:00:10 14/06/2026 |
| 197 |  Changelly |
BCH/USDT | $204.37 | $310,681 | 17:00:10 14/06/2026 |
| 198 |  Deribit |
BCH/USDC | $203.37 | $298,670 | 16:36:50 14/06/2026 |
| 199 |  KoinBX |
BCH/INR | $217.15 | $297,382 | 17:00:13 14/06/2026 |
| 200 | Cat.Ex |
BCH/BTC | $204.32 | $290,478 | 17:00:14 14/06/2026 |
| 201 |  Tebbit |
BCH/USDT | $204.25 | $288,615 | 17:00:16 14/06/2026 |
| 202 | Bitspay |
BCH/ETH | $411.23 | $283,892 | 17:00:11 14/06/2026 |
| 203 | Bitbaby |
BCH/USDT | $204.45 | $276,683 | 17:00:12 14/06/2026 |
| 204 | Pionex |
BCH/USDT | $204.14 | $276,298 | 16:57:16 14/06/2026 |
| 205 | WhiteBIT |
BCH/WBT | $204.50 | $276,105 | 16:51:11 14/06/2026 |
| 206 |  CoinTR |
BCH/USDT | $204.75 | $275,453 | 17:00:11 14/06/2026 |
| 207 |  Bitvavo |
BCH/EUR | $204.77 | $263,289 | 16:57:11 14/06/2026 |
| 208 |  Bitunix |
BCH/USD | $204.16 | $258,363 | 16:57:16 14/06/2026 |
| 209 | Bitspay |
BCH/USDT | $412.71 | $257,609 | 17:00:11 14/06/2026 |
| 210 |  AlphaX |
BCH/USDT | $204.12 | $238,637 | 17:00:15 14/06/2026 |
| 211 | EXMO |
BCH/USDC | $203.44 | $233,366 | 15:36:07 14/06/2026 |
| 212 |  EXMO.ME |
BCH/USDC | $203.44 | $233,366 | 15:36:07 14/06/2026 |
| 213 |  BingX |
BCH/USDT | $204.26 | $227,622 | 16:57:11 14/06/2026 |
| 214 |  COINSPACE |
BCH/USDT | $204.21 | $224,634 | 17:00:10 14/06/2026 |
| 215 |  Niza.io |
BCH/EUR | $204.61 | $223,447 | 17:00:11 14/06/2026 |
| 216 | BitTap |
BCH/USDT | $204.38 | $223,145 | 17:00:07 14/06/2026 |
| 217 | Bitunix |
BCH/USDT | $204.36 | $222,629 | 16:57:10 14/06/2026 |
| 218 | KoinBX |
BCH/USDT | $204.34 | $215,646 | 17:00:13 14/06/2026 |
| 219 | Pionex |
BCH/BTC | $204.41 | $208,325 | 16:57:08 14/06/2026 |
| 220 |  NexDAX |
BCH/USDT | $204.18 | $206,492 | 17:00:11 14/06/2026 |
| 221 | Binance |
BCH/BTC | $204.35 | $204,527 | 16:56:54 14/06/2026 |
| 222 |  Blynex |
BCH/USDT | $204.60 | $199,516 | 17:00:10 14/06/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $204.64 | $199,258 | 16:57:00 14/06/2026 |
| 224 | Cofinex |
BCH/USD | $204.07 | $198,805 | 17:00:15 14/06/2026 |
| 225 | KuCoin |
BCH/USDC | $204.18 | $198,357 | 16:56:53 14/06/2026 |
| 226 | EXMO |
BCH/USDT | $203.48 | $195,082 | 15:36:07 14/06/2026 |
| 227 | EXMO.ME |
BCH/USDT | $203.48 | $195,082 | 15:36:07 14/06/2026 |
| 228 | Deepcoin |
BCH/USDT | $204.26 | $194,278 | 16:57:07 14/06/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $204.46 | $183,446 | 16:51:11 14/06/2026 |
| 230 | KCEX |
BCH/USDT | $204.36 | $182,302 | 16:57:08 14/06/2026 |
| 231 | P2B |
BCH/BTC | $204.03 | $179,755 | 16:57:10 14/06/2026 |
| 232 | EasiCoin |
BCH/USDT | $204.57 | $179,626 | 17:00:09 14/06/2026 |
| 233 | HitBTC |
BCH/USDT | $203.02 | $173,925 | 17:00:15 14/06/2026 |
| 234 | Mandala Exchange |
BCH/USDT | $203.02 | $173,925 | 17:00:16 14/06/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $203.26 | $173,918 | 17:00:15 14/06/2026 |
| 236 | Binance |
BCH/TRY | $204.27 | $173,427 | 16:56:54 14/06/2026 |
| 237 |  Bitrue |
BCH/USDT | $204.30 | $171,726 | 16:57:07 14/06/2026 |
| 238 | Binance |
BCH/FDUSD | $204.40 | $168,015 | 16:56:54 14/06/2026 |
| 239 | Bitrue |
BCH/XRP | $204.31 | $166,223 | 16:57:07 14/06/2026 |
| 240 | Tebbit |
BCH/USDT | $204.13 | $164,549 | 17:00:17 14/06/2026 |
| 241 |  BlueBit |
BCH/USDT | $204.35 | $162,670 | 17:00:12 14/06/2026 |
| 242 |  Binance TR |
BCH/TRY | $204.27 | $157,583 | 16:57:13 14/06/2026 |
| 243 |  Binance TH |
BCH/USDT | $204.26 | $157,452 | 16:57:07 14/06/2026 |
| 244 |  Extended |
BCH/USD | $204.34 | $151,918 | 17:03:16 14/06/2026 |
| 245 |  PointPay |
BCH/USDT | $204.35 | $137,295 | 16:51:07 14/06/2026 |
| 246 | Niza.io |
BCH/USD | $204.60 | $125,393 | 17:00:11 14/06/2026 |
| 247 |  KlicklX |
BCH/USDT | $203.99 | $122,947 | 17:00:12 14/06/2026 |
| 248 | WhiteBIT |
BCH/UAH | $197.57 | $120,212 | 16:51:11 14/06/2026 |
| 249 | EasiCoin |
BCH/USDC | $204.44 | $110,157 | 17:00:09 14/06/2026 |
| 250 | Bitunix |
BCH/USDC | $204.22 | $109,889 | 16:57:16 14/06/2026 |
| 251 |  Lighter |
BCH/USDC | $204.00 | $109,141 | 16:57:15 14/06/2026 |
| 252 | Bitspay |
BCH/USDC | $412.13 | $107,541 | 17:00:11 14/06/2026 |
| 253 |  YoBit |
BCHABC/BTC | $6.66 | $106,170 | 17:00:08 14/06/2026 |
| 254 | MEXC |
BCH/USDC | $204.19 | $105,426 | 16:57:16 14/06/2026 |
| 255 | CoinTR |
BCH/TRY | $204.29 | $105,253 | 17:00:11 14/06/2026 |
| 256 | MEXC |
BCH/USD1 | $204.19 | $102,620 | 16:57:16 14/06/2026 |
| 257 | XT.COM |
BCH/BTC | $204.35 | $102,227 | 16:57:08 14/06/2026 |
| 258 |  Coincall |
BCH/USD | $203.91 | $99,235.08 | 17:03:16 14/06/2026 |
| 259 |  VinDAX |
BCH/BTC | $204.18 | $98,088.71 | 17:00:11 14/06/2026 |
| 260 |  Koinpark |
BCH/USDT | $204.48 | $93,199.02 | 17:00:10 14/06/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $204.46 | $90,695.49 | 16:57:07 14/06/2026 |
| 262 |  Aster |
BCH/USDT | $204.34 | $86,059.23 | 16:54:15 14/06/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $204.30 | $84,581.74 | 16:51:11 14/06/2026 |
| 264 |  ICRYPEX |
BCH/USDT | $204.59 | $84,322.39 | 17:00:12 14/06/2026 |
| 265 | BitMEX |
BCH/USD | $203.44 | $80,908.04 | 16:57:15 14/06/2026 |
| 266 |  BigONE |
BCH/USDT | $204.08 | $76,905.18 | 16:57:07 14/06/2026 |
| 267 | CoinEx |
BCH/BTC | $204.36 | $74,481.35 | 16:59:53 14/06/2026 |
| 268 | Koinpark |
BCH/INR | $217.42 | $67,942.09 | 17:00:10 14/06/2026 |
| 269 | Kraken |
BCH/ETH | $204.98 | $67,649.62 | 16:59:24 14/06/2026 |
| 270 | LeveX |
BCH/USDC | $204.06 | $67,553.76 | 17:00:16 14/06/2026 |
| 271 |  Nivex |
BCH/USDT | $204.35 | $65,760.21 | 17:00:12 14/06/2026 |
| 272 | Bitbaby |
BCH/USDC | $204.51 | $62,577.20 | 17:00:12 14/06/2026 |
| 273 |  Bitkub |
BCH/THB | $204.52 | $62,413.11 | 16:57:11 14/06/2026 |
| 274 | Cryptomus |
BCH/USDC | $204.20 | $61,636.11 | 16:57:10 14/06/2026 |
| 275 |  XBO.com |
BCH/EUR | $205.01 | $58,337.33 | 17:00:11 14/06/2026 |
| 276 | XBO.com |
BCH/USDT | $204.64 | $58,331.21 | 17:00:11 14/06/2026 |
| 277 | Cofinex |
BCH/USDT | $204.48 | $57,978.25 | 17:00:10 14/06/2026 |
| 278 | XBO.com |
BCH/USD | $204.69 | $57,939.76 | 17:00:11 14/06/2026 |
| 279 |  MAX Exchange |
BCH/USDT | $204.38 | $56,240.83 | 16:57:16 14/06/2026 |
| 280 | MEXC |
BCH/USD1 | $204.52 | $55,944.98 | 16:57:07 14/06/2026 |
| 281 | Bitrue |
BCH/USDC | $204.53 | $55,854.98 | 16:57:07 14/06/2026 |
| 282 |  Bitbank |
BCC/JPY | $204.79 | $55,494.99 | 16:57:08 14/06/2026 |
| 283 | WhiteBIT |
BCH/BTC | $204.50 | $55,229.44 | 16:51:11 14/06/2026 |
| 284 |  PrimeXBT |
BCH/USDT | $204.20 | $53,097.84 | 17:00:16 14/06/2026 |
| 285 | BYDFi |
BCH/USDC | $204.21 | $51,484.26 | 17:00:15 14/06/2026 |
| 286 | Kraken |
BCH/USDT | $204.30 | $50,316.87 | 16:59:24 14/06/2026 |
| 287 | Cofinex |
BCH/USDC | $204.64 | $50,208.42 | 17:00:10 14/06/2026 |
| 288 |  Dzengi.com |
BCH/USD | $204.15 | $49,402.81 | 16:57:08 14/06/2026 |
| 289 | Azbit |
BCH/BTC | $204.34 | $48,823.78 | 16:54:11 14/06/2026 |
| 290 |  Coins.ph |
BCH/PHP | $206.40 | $46,698.17 | 16:57:07 14/06/2026 |
| 291 | WhiteBIT |
BCH/EUR | $203.85 | $46,471.06 | 16:51:11 14/06/2026 |
| 292 | WEEX |
BCH/USDC | $204.43 | $44,395.51 | 16:57:09 14/06/2026 |
| 293 | Bitcastle |
BCH/BTC | $204.35 | $43,369.15 | 17:00:13 14/06/2026 |
| 294 |  Bitcoiva |
BCH/INR | $212.49 | $42,985.97 | 17:00:09 14/06/2026 |
| 295 | Coins.ph |
BCH/USDT | $204.26 | $38,557.48 | 16:57:07 14/06/2026 |
| 296 | Binance |
BCH/EUR | $204.66 | $37,175.28 | 16:56:54 14/06/2026 |
| 297 |  Pacifica |
BCH/USD | $204.22 | $36,787.03 | 17:03:15 14/06/2026 |
| 298 | KuCoin |
BCH/BTC | $204.23 | $36,757.89 | 16:56:53 14/06/2026 |
| 299 | 4E |
BCH/USDT | $204.14 | $36,662.00 | 16:57:22 14/06/2026 |
| 300 |  Coinone |
BCH/KRW | $203.62 | $36,581.08 | 16:55:53 14/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,652,209 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.