Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.72 | $1,008,080,425 | 15:42:15 10/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.26 | $959,341,161 | 08:00:10 11/08/2026 |
| 3 |  CoinChief |
BCH/USDT | $214.21 | $110,637,204 | 07:57:16 11/08/2026 |
| 4 |  GroveX |
BCH/USDT | $214.10 | $92,857,527 | 08:00:07 11/08/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $213.88 | $89,788,827 | 07:48:18 11/08/2026 |
| 6 |  AstralX |
BCH/USDT | $214.30 | $39,329,932 | 08:00:18 11/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $214.25 | $31,585,799 | 08:00:16 11/08/2026 |
| 8 | AstralX |
BCH/USDT | $214.29 | $21,553,565 | 08:00:18 11/08/2026 |
| 9 |  TruBit Pro Exchange |
BCH/USDT | $214.25 | $21,311,633 | 08:00:15 11/08/2026 |
| 10 |  Binance |
BCH/USDT | $213.98 | $20,720,268 | 07:54:17 11/08/2026 |
| 11 |  BTSE |
BCH/USDT | $213.99 | $19,817,296 | 07:57:15 11/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $214.30 | $18,949,237 | 08:00:15 11/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $214.07 | $18,490,154 | 07:51:15 11/08/2026 |
| 14 |  Aivora Exchange |
BCH/USDT | $214.23 | $17,545,489 | 08:00:16 11/08/2026 |
| 15 |  FameEX |
BCH/USDT | $214.21 | $15,467,104 | 07:57:19 11/08/2026 |
| 16 |  Koinbay |
BCH/USDT | $214.33 | $13,761,140 | 07:57:09 11/08/2026 |
| 17 |  idax exchange |
BCH/USDT | $214.25 | $13,740,875 | 08:00:18 11/08/2026 |
| 18 | idax exchange |
BCH/USDT | $214.34 | $13,735,598 | 08:00:09 11/08/2026 |
| 19 | Koinbay |
BCH/USDT | $214.06 | $13,724,371 | 07:57:15 11/08/2026 |
| 20 |  LBank |
BCH/USDT | $214.20 | $12,899,530 | 07:57:16 11/08/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $214.08 | $12,675,255 | 07:57:15 11/08/2026 |
| 22 |  CoinP |
BCH/USDT | $214.30 | $12,439,056 | 08:00:07 11/08/2026 |
| 23 |  WOO X Pro |
BCH/USDT | $214.25 | $12,335,724 | 08:00:15 11/08/2026 |
| 24 |  CoinW |
BCH/USDT | $214.21 | $11,807,380 | 07:57:19 11/08/2026 |
| 25 |  KCEX |
BCH/USDT | $214.20 | $11,702,022 | 07:57:15 11/08/2026 |
| 26 |  WEEX |
BCH/USDT | $214.20 | $11,134,027 | 07:57:17 11/08/2026 |
| 27 | CoinChief |
BCH/USDT | $214.28 | $10,450,252 | 07:57:09 11/08/2026 |
| 28 |  BiFinance |
BCH/USDT | $214.29 | $10,367,041 | 07:57:10 11/08/2026 |
| 29 |  Echobit |
BCH/USDT | $214.20 | $10,319,820 | 07:57:16 11/08/2026 |
| 30 |  IBIT Global |
BCH/USDT | $214.28 | $10,306,972 | 08:00:17 11/08/2026 |
| 31 |  Tapbit |
BCH/USDT | $214.31 | $8,996,681 | 07:57:15 11/08/2026 |
| 32 |  Ourbit |
BCH/USDT | $214.20 | $8,401,548 | 07:57:17 11/08/2026 |
| 33 |  ZKE |
BCH/USDT | $214.34 | $8,241,378 | 08:00:09 11/08/2026 |
| 34 |  BVOX |
BCH/USDT | $214.20 | $8,172,921 | 07:57:15 11/08/2026 |
| 35 |  Batonex |
BCH/USDT | $214.26 | $8,127,325 | 08:00:16 11/08/2026 |
| 36 |  Hibt |
BCH/USDT | $214.28 | $7,908,297 | 07:57:17 11/08/2026 |
| 37 |  Toobit |
BCH/USDT | $214.21 | $7,279,332 | 07:57:16 11/08/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $214.19 | $7,212,325 | 07:57:15 11/08/2026 |
| 39 |  BingX |
BCH/USDC | $214.37 | $6,549,665 | 07:57:18 11/08/2026 |
| 40 |  BiKing |
BCH/USDT | $213.94 | $6,254,192 | 07:54:16 11/08/2026 |
| 41 | CoinP |
BCH/USDT | $214.25 | $5,977,671 | 08:00:15 11/08/2026 |
| 42 | Deepcoin |
BCH/USDT | $214.14 | $5,718,672 | 07:57:15 11/08/2026 |
| 43 |  DigiFinex |
BCH/USDT | $214.26 | $5,410,214 | 08:00:17 11/08/2026 |
| 44 | BingX |
BCH/USDT | $214.15 | $4,830,935 | 07:57:18 11/08/2026 |
| 45 | WhiteBIT |
BCH/USDT | $213.89 | $4,627,445 | 07:57:07 11/08/2026 |
| 46 |  Websea |
BCH/USDT | $214.16 | $4,393,743 | 07:57:17 11/08/2026 |
| 47 |  Zoomex |
BCH/USDT | $214.70 | $4,362,569 | 07:57:22 11/08/2026 |
| 48 |  Poloniex |
BCH/USDT | $214.02 | $4,283,657 | 07:59:23 11/08/2026 |
| 49 |  Hotcoin |
BCH/USDT | $214.10 | $4,036,098 | 07:51:18 11/08/2026 |
| 50 |  Gate |
BCH/USDT | $214.13 | $3,531,075 | 07:54:20 11/08/2026 |
| 51 |  Bybit |
BCH/USDT | $213.87 | $3,520,364 | 07:54:16 11/08/2026 |
| 52 |  Bitbase |
BCH/USDT | $213.98 | $3,487,210 | 07:54:19 11/08/2026 |
| 53 |  Azbit |
BCH/USDT | $214.09 | $3,430,552 | 07:54:12 11/08/2026 |
| 54 |  MGBX |
BCH/USDT | $214.18 | $3,233,267 | 07:57:16 11/08/2026 |
| 55 |  BTCC |
BCH/USDT | $214.16 | $3,197,868 | 07:57:16 11/08/2026 |
| 56 |  CrypFine |
BCH/USDT | $214.33 | $3,195,210 | 07:57:07 11/08/2026 |
| 57 | CrypFine |
BCH/USDT | $214.29 | $3,088,488 | 07:57:15 11/08/2026 |
| 58 |  IndoEx |
BCH/ETH | $213.99 | $2,694,595 | 08:00:10 11/08/2026 |
| 59 | IndoEx |
BCH/USDC | $214.00 | $2,642,480 | 08:00:10 11/08/2026 |
| 60 |  Phemex |
BCH/USDT | $214.39 | $2,433,538 | 07:57:08 11/08/2026 |
| 61 | Hotcoin |
BCH/USDT | $214.22 | $2,397,465 | 07:57:18 11/08/2026 |
| 62 | CoinUp.io |
BCH/USDT | $213.98 | $2,348,477 | 07:48:11 11/08/2026 |
| 63 |  KuCoin |
BCH/USDT | $213.92 | $2,270,976 | 07:54:19 11/08/2026 |
| 64 |  BitDelta |
BCH/USDT | $214.20 | $2,239,999 | 07:54:07 11/08/2026 |
| 65 | Tapbit |
BCH/USDT | $214.33 | $2,201,134 | 07:57:07 11/08/2026 |
| 66 |  UZX |
BCH/USDT | $214.16 | $2,026,226 | 07:57:21 11/08/2026 |
| 67 |  MEXC |
BCH/USDT | $214.42 | $1,993,453 | 07:57:16 11/08/2026 |
| 68 | Binance |
BCH/USDC | $213.92 | $1,750,084 | 07:54:17 11/08/2026 |
| 69 |  Bitget |
BCH/USDT | $213.92 | $1,713,733 | 07:54:16 11/08/2026 |
| 70 |  Cofinex |
BCH/USDT | $214.15 | $1,704,002 | 08:00:15 11/08/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $214.28 | $1,520,943 | 07:57:07 11/08/2026 |
| 72 | BVOX |
BCH/USDT | $214.28 | $1,489,196 | 07:57:08 11/08/2026 |
| 73 |  Gems Trade |
BCH/USDT | $214.40 | $1,468,515 | 08:00:08 11/08/2026 |
| 74 |  OKX |
BCH/USDT | $214.29 | $1,463,759 | 07:56:24 11/08/2026 |
| 75 | IndoEx |
BCH/USDT | $213.99 | $1,419,403 | 08:00:10 11/08/2026 |
| 76 |  Bitspay |
BCH/BNB | $413.20 | $1,398,543 | 08:00:11 11/08/2026 |
| 77 |  AEGET |
BCH/USDT | $214.24 | $1,370,274 | 08:00:16 11/08/2026 |
| 78 | Binance |
BCH/USDT | $214.18 | $1,339,393 | 07:56:42 11/08/2026 |
| 79 | BiKing |
BCH/USDT | $214.10 | $1,338,103 | 07:54:08 11/08/2026 |
| 80 |  Paribu |
BCH/TRY | $213.90 | $1,275,875 | 07:57:23 11/08/2026 |
| 81 |  Bitbaby |
BCH/USDT | $214.25 | $1,250,751 | 08:00:16 11/08/2026 |
| 82 |  EasiCoin |
BCH/USDT | $214.25 | $1,218,539 | 08:00:16 11/08/2026 |
| 83 | IndoEx |
BCH/BTC | $213.99 | $1,212,982 | 08:00:10 11/08/2026 |
| 84 | Phemex |
BCH/USDT | $214.19 | $1,151,377 | 07:57:16 11/08/2026 |
| 85 |  BloFin |
BCH/USDT | $214.24 | $1,132,661 | 07:57:17 11/08/2026 |
| 86 |  Pionex |
BCH/USDT | $214.38 | $1,126,155 | 07:57:07 11/08/2026 |
| 87 | Aivora Exchange |
BCH/USDT | $214.40 | $1,073,234 | 08:00:10 11/08/2026 |
| 88 |  YUBIT |
BCH/USDT | $214.19 | $1,011,281 | 07:57:15 11/08/2026 |
| 89 | BloFin |
BCH/USDT | $214.09 | $1,009,761 | 07:57:10 11/08/2026 |
| 90 |  Picol |
BCH/USDT | $214.40 | $994,108 | 08:00:09 11/08/2026 |
| 91 | IndoEx |
BCH/LTC | $213.99 | $906,614 | 08:00:10 11/08/2026 |
| 92 | Hotcoin |
BCH/USD | $214.16 | $865,795 | 07:57:18 11/08/2026 |
| 93 | Biconomy.com |
BCH/USDT | $214.34 | $741,757 | 07:57:07 11/08/2026 |
| 94 |  CoinEx |
BCH/USDT | $214.11 | $720,613 | 07:57:15 11/08/2026 |
| 95 |  BitradeX |
BCH/USDT | $214.28 | $680,562 | 07:57:08 11/08/2026 |
| 96 | Ourbit |
BCH/USDT | $214.39 | $675,547 | 07:57:07 11/08/2026 |
| 97 |  BitTap |
BCH/USDT | $214.23 | $674,334 | 08:00:16 11/08/2026 |
| 98 |  HTX |
BCH/USDT | $213.78 | $673,596 | 07:59:25 11/08/2026 |
| 99 |  AIA Exchange |
BCH/USDT | $214.40 | $671,918 | 08:00:10 11/08/2026 |
| 100 | Hibt |
BCH/USDT | $214.39 | $670,023 | 07:57:08 11/08/2026 |
| 101 | BTCC |
BCH/USDT | $214.18 | $669,659 | 07:57:08 11/08/2026 |
| 102 |  4E |
BCH/USDT | $214.29 | $663,350 | 07:57:11 11/08/2026 |
| 103 |  Hyperliquid |
BCH/USDC | $214.39 | $639,527 | 07:57:26 11/08/2026 |
| 104 |  Upbit |
BCH/KRW | $213.61 | $636,258 | 07:56:53 11/08/2026 |
| 105 |  x.me Exchange |
BCH/USDT | $214.22 | $634,532 | 07:57:18 11/08/2026 |
| 106 |  XT.COM |
BCH/USDT | $214.30 | $612,331 | 07:57:13 11/08/2026 |
| 107 |  BYDFi |
BCH/USDT | $213.89 | $535,288 | 08:00:16 11/08/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $214.24 | $513,901 | 07:56:30 11/08/2026 |
| 109 | MEXC |
BCH/USDT | $214.10 | $499,590 | 07:54:11 11/08/2026 |
| 110 | KuCoin |
BCH/USDT | $214.22 | $499,305 | 07:56:57 11/08/2026 |
| 111 | Toobit |
BCH/USDT | $214.29 | $486,940 | 07:57:11 11/08/2026 |
| 112 | CoinW |
BCH/USDT | $214.17 | $478,393 | 07:54:11 11/08/2026 |
| 113 |  P2B |
BCH/USDT | $214.28 | $468,251 | 07:57:07 11/08/2026 |
| 114 | WEEX |
BCH/USDT | $214.29 | $448,620 | 07:57:12 11/08/2026 |
| 115 | idax exchange |
BCH/USDC | $214.32 | $448,323 | 08:00:09 11/08/2026 |
| 116 | YUBIT |
BCH/USDT | $214.18 | $426,323 | 07:57:07 11/08/2026 |
| 117 | IndoEx |
BCH/BSV | $213.99 | $419,159 | 08:00:10 11/08/2026 |
| 118 |  Venus |
BCH/vBCH | $214.15 | $380,435 | 07:57:10 11/08/2026 |
| 119 |  SuperEx |
BCH/USDT | $213.99 | $375,555 | 07:57:09 11/08/2026 |
| 120 | WhiteBIT |
BCH/USDC | $214.50 | $329,385 | 07:57:07 11/08/2026 |
| 121 | WhiteBIT |
BCH/WBT | $214.30 | $327,529 | 07:57:07 11/08/2026 |
| 122 |  BitxEX |
BCH/USDT | $214.50 | $324,647 | 08:00:23 11/08/2026 |
| 123 |  KoinBX |
BCH/INR | $220.79 | $317,579 | 08:00:08 11/08/2026 |
| 124 | UZX |
BCH/USDT | $214.28 | $312,579 | 07:57:09 11/08/2026 |
| 125 | Binance |
BCH/USDC | $214.16 | $298,161 | 07:56:42 11/08/2026 |
| 126 | DigiFinex |
BCH/USDT | $214.29 | $286,430 | 08:00:07 11/08/2026 |
| 127 | FameEX |
BCH/USDT | $214.20 | $281,870 | 07:57:12 11/08/2026 |
| 128 |  Bitstamp by Robinhood |
BCH/USD | $214.38 | $270,964 | 07:59:23 11/08/2026 |
| 129 | ZKE |
BCH/USDC | $214.33 | $268,982 | 08:00:09 11/08/2026 |
| 130 |  CoinTR |
BCH/USDT | $214.69 | $265,899 | 07:57:07 11/08/2026 |
| 131 | Bitbase |
BCH/USDT | $214.38 | $242,981 | 07:57:07 11/08/2026 |
| 132 | Bitspay |
BCH/BTC | $406.57 | $229,028 | 08:00:11 11/08/2026 |
| 133 |  HitBTC |
BCH/USDT | $214.30 | $220,193 | 08:00:07 11/08/2026 |
| 134 |  Mandala Exchange |
BCH/USDT | $214.30 | $220,193 | 08:00:07 11/08/2026 |
| 135 |  FMFW.io |
BCH/USD | $214.60 | $219,312 | 07:57:08 11/08/2026 |
| 136 |  Changelly |
BCH/USDT | $214.38 | $219,090 | 07:57:08 11/08/2026 |
| 137 | LBank |
BCH/USDT | $214.28 | $216,397 | 07:57:09 11/08/2026 |
| 138 | KoinBX |
BCH/USDT | $214.40 | $214,298 | 08:00:08 11/08/2026 |
| 139 |  LMAX Digital |
BCH/USD | $213.78 | $209,731 | 08:00:08 11/08/2026 |
| 140 | HTX |
BCH/USDT | $213.99 | $206,983 | 07:57:18 11/08/2026 |
| 141 | Bybit |
BCH/USDT | $214.20 | $205,633 | 07:54:11 11/08/2026 |
| 142 |  Blynex |
BCH/USDT | $214.43 | $200,623 | 08:00:09 11/08/2026 |
| 143 | OKX |
BCH/EUR | $213.99 | $192,611 | 07:56:24 11/08/2026 |
| 144 |  AlphaX |
BCH/USDT | $214.19 | $186,644 | 08:00:16 11/08/2026 |
| 145 | Deepcoin |
BCH/USDT | $214.28 | $186,582 | 07:57:10 11/08/2026 |
| 146 | MGBX |
BCH/USDT | $214.29 | $185,713 | 07:57:09 11/08/2026 |
| 147 | Bitspay |
BCH/USDT | $412.73 | $179,718 | 08:00:11 11/08/2026 |
| 148 | P2B |
BCH/USD | $214.50 | $170,998 | 07:57:07 11/08/2026 |
| 149 |  TxFlow |
BCH/USDC | $214.24 | $168,371 | 07:57:33 11/08/2026 |
| 150 | Gate |
BCH/USDT | $214.12 | $168,057 | 07:56:54 11/08/2026 |
| 151 |  Bitunix |
BCH/USD | $214.00 | $165,322 | 07:57:16 11/08/2026 |
| 152 |  BitKan |
BCH/USDT | $214.30 | $160,641 | 08:00:08 11/08/2026 |
| 153 |  LeveX |
BCH/USDT | $214.27 | $157,955 | 08:00:16 11/08/2026 |
| 154 | Bitget |
BCH/USDT | $214.08 | $157,083 | 07:54:57 11/08/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $214.31 | $156,552 | 08:00:14 11/08/2026 |
| 156 |  Cryptomus |
BCH/USDT | $214.09 | $152,895 | 07:54:10 11/08/2026 |
| 157 | Bitspay |
BCH/ETH | $403.37 | $146,797 | 08:00:11 11/08/2026 |
| 158 | CoinEx |
BCH/USDT | $214.18 | $144,521 | 07:59:23 11/08/2026 |
| 159 | WhiteBIT |
BCH/TRY | $214.41 | $136,229 | 07:57:07 11/08/2026 |
| 160 | Cat.Ex |
BCH/BTC | $214.26 | $135,290 | 08:00:14 11/08/2026 |
| 161 | Bitbase |
BCH/USDC | $213.96 | $132,180 | 07:54:19 11/08/2026 |
| 162 |  Bithumb |
BCH/KRW | $213.61 | $131,498 | 07:59:54 11/08/2026 |
| 163 | MEXC |
BCH/USDC | $214.14 | $125,454 | 07:57:16 11/08/2026 |
| 164 | Bitunix |
BCH/USDT | $214.29 | $121,362 | 07:57:07 11/08/2026 |
| 165 | Pionex |
BCH/USDT | $214.19 | $119,341 | 07:57:16 11/08/2026 |
| 166 | MEXC |
BCH/USD1 | $213.98 | $108,634 | 07:57:16 11/08/2026 |
| 167 | CoinEx |
BCH/USDC | $213.93 | $106,095 | 07:57:15 11/08/2026 |
| 168 |  VinDAX |
BCH/BTC | $214.12 | $99,241.19 | 08:00:08 11/08/2026 |
| 169 | HitBTC |
BCH/USDT | $213.40 | $95,825.89 | 08:00:15 11/08/2026 |
| 170 | Mandala Exchange |
BCH/USDT | $213.39 | $95,821.98 | 08:00:16 11/08/2026 |
| 171 |  Gleec BTC |
BCH/USDT | $213.31 | $95,816.02 | 08:00:15 11/08/2026 |
| 172 | CoinTR |
BCH/TRY | $214.14 | $93,707.66 | 07:57:07 11/08/2026 |
| 173 |  BigONE |
BCH/USDT | $214.19 | $92,317.04 | 07:57:10 11/08/2026 |
| 174 |  Bitcastle |
BCH/USDT | $214.30 | $90,793.85 | 08:00:09 11/08/2026 |
| 175 |  ICRYPEX |
BCH/USDT | $214.46 | $88,703.06 | 08:00:09 11/08/2026 |
| 176 | BingX |
BCH/USDT | $214.17 | $87,810.18 | 07:57:07 11/08/2026 |
| 177 | Bitspay |
BCH/USDC | $412.99 | $74,580.80 | 08:00:11 11/08/2026 |
| 178 | WhiteBIT |
BCH/BTC | $213.60 | $71,812.95 | 07:57:07 11/08/2026 |
| 179 |  Dzengi.com |
BCH/USD | $214.00 | $68,767.20 | 08:00:07 11/08/2026 |
| 180 |  Bitvavo |
BCH/EUR | $213.97 | $63,698.72 | 07:57:08 11/08/2026 |
| 181 | BitTap |
BCH/USDT | $214.40 | $62,430.55 | 08:00:07 11/08/2026 |
| 182 | Bitbaby |
BCH/USDT | $214.50 | $62,255.76 | 08:00:11 11/08/2026 |
| 183 | EasiCoin |
BCH/USDT | $214.40 | $58,066.16 | 08:00:11 11/08/2026 |
| 184 | Coinbase Exchange |
BCH/EUR | $214.13 | $57,595.76 | 07:56:30 11/08/2026 |
| 185 |  BitMEX |
BCH/USD | $213.00 | $56,554.86 | 07:57:16 11/08/2026 |
| 186 |  Lighter |
BCH/USDC | $214.23 | $55,864.69 | 07:57:15 11/08/2026 |
| 187 | LeveX |
BCH/USDC | $214.17 | $55,658.48 | 08:00:16 11/08/2026 |
| 188 | BitxEX |
BCH/USDT | $214.25 | $55,098.53 | 08:00:18 11/08/2026 |
| 189 |  Bitrue |
BCH/USDT | $214.33 | $54,608.95 | 07:57:07 11/08/2026 |
| 190 | Azbit |
BCH/BTC | $214.22 | $53,934.75 | 07:54:12 11/08/2026 |
| 191 | MEXC |
BCH/USD1 | $214.32 | $53,911.43 | 07:57:12 11/08/2026 |
| 192 | Cofinex |
BCH/USDT | $214.10 | $51,376.14 | 08:00:10 11/08/2026 |
| 193 | Bitrue |
BCH/XRP | $214.34 | $50,774.67 | 07:57:07 11/08/2026 |
| 194 |  Kraken |
BCH/USD | $214.37 | $48,728.82 | 07:59:24 11/08/2026 |
| 195 | KCEX |
BCH/USDT | $214.39 | $46,416.35 | 07:57:12 11/08/2026 |
| 196 | WhiteBIT |
BCH/UAH | $206.17 | $45,854.67 | 07:57:07 11/08/2026 |
| 197 |  Coins.ph |
BCH/PHP | $212.77 | $45,724.13 | 08:00:12 11/08/2026 |
| 198 |  Bitcoiva |
BCH/INR | $223.61 | $45,347.85 | 08:00:08 11/08/2026 |
| 199 | BYDFi |
BCH/USDT | $214.40 | $42,620.25 | 08:00:08 11/08/2026 |
| 200 | Pionex |
BCH/BTC | $214.25 | $40,761.32 | 07:57:07 11/08/2026 |
| 201 |  Crypto.com Exchange |
BCH/USD | $214.22 | $39,420.22 | 07:57:08 11/08/2026 |
| 202 |  LATOKEN |
BCH/USDT | $213.91 | $38,553.86 | 07:51:07 11/08/2026 |
| 203 | Binance |
BCH/BTC | $214.25 | $38,300.54 | 07:56:54 11/08/2026 |
| 204 | Coins.ph |
BCH/USDT | $214.21 | $38,268.40 | 08:00:12 11/08/2026 |
| 205 |  Aster |
BCH/USDT | $212.77 | $37,661.84 | 07:54:15 11/08/2026 |
| 206 | WhiteBIT |
BCH/EUR | $214.09 | $36,676.13 | 07:57:07 11/08/2026 |
| 207 | Kraken |
BCH/EUR | $214.18 | $35,256.28 | 07:59:24 11/08/2026 |
| 208 |  Bit2Me |
BCH/EUR | $214.19 | $34,639.18 | 07:57:09 11/08/2026 |
| 209 | P2B |
BCH/BTC | $213.74 | $34,489.77 | 07:57:07 11/08/2026 |
| 210 | EasiCoin |
BCH/USDC | $214.28 | $34,131.24 | 08:00:11 11/08/2026 |
| 211 |  Bitbank |
BCC/JPY | $214.33 | $33,729.33 | 07:57:11 11/08/2026 |
| 212 | Binance |
BCH/FDUSD | $214.12 | $32,720.42 | 07:56:42 11/08/2026 |
| 213 | Bitrue |
BCH/USDC | $214.27 | $29,463.50 | 07:57:07 11/08/2026 |
| 214 | Koinbay |
BCH/BTC | $214.26 | $29,259.96 | 07:57:09 11/08/2026 |
| 215 | idax exchange |
BCH/BTC | $214.25 | $28,918.04 | 08:00:09 11/08/2026 |
| 216 |  PointPay |
BCH/USDT | $214.20 | $28,735.91 | 07:54:07 11/08/2026 |
| 217 | MEXC |
BCH/USDC | $214.18 | $28,549.43 | 07:57:12 11/08/2026 |
| 218 |  BitexLive |
BCH/USDT | $214.40 | $21,495.70 | 08:00:16 11/08/2026 |
| 219 |  Emirex |
BCH/USDC | $214.51 | $21,253.63 | 08:00:10 11/08/2026 |
| 220 |  Nonkyc.io Exchange |
BCH/USDT | $214.30 | $20,638.19 | 08:00:11 11/08/2026 |
| 221 | Bitcastle |
BCH/BTC | $214.25 | $19,201.82 | 08:00:09 11/08/2026 |
| 222 | XT.COM |
BCH/BTC | $214.27 | $19,132.31 | 07:57:13 11/08/2026 |
| 223 | WEEX |
BCH/USDC | $214.27 | $18,686.55 | 07:57:12 11/08/2026 |
| 224 | Bitcoiva |
BCH/USDT | $214.20 | $18,467.65 | 08:00:08 11/08/2026 |
| 225 | BYDFi |
BCH/USDC | $213.83 | $17,165.87 | 08:00:16 11/08/2026 |
| 226 |  Coinone |
BCH/KRW | $213.25 | $17,055.54 | 07:59:53 11/08/2026 |
| 227 | Bitstamp by Robinhood |
BCH/EUR | $214.34 | $16,660.58 | 07:59:53 11/08/2026 |
| 228 | Binance |
BCH/TRY | $212.79 | $16,340.09 | 07:56:54 11/08/2026 |
| 229 | KuCoin |
BCH/BTC | $213.83 | $16,147.14 | 07:50:53 11/08/2026 |
| 230 | CoinEx |
BCH/BTC | $214.23 | $15,648.44 | 07:59:53 11/08/2026 |
| 231 | Gate |
BCH/USDC | $214.47 | $14,751.20 | 07:56:54 11/08/2026 |
| 232 | Crypto.com Exchange |
BCH/USDT | $214.27 | $14,449.28 | 07:57:08 11/08/2026 |
| 233 |  Buda |
BCH/CLP | $218.44 | $14,386.98 | 08:00:07 11/08/2026 |
| 234 | Bitbaby |
BCH/USDC | $214.28 | $14,381.05 | 08:00:11 11/08/2026 |
| 235 | LeveX |
BCH/USD | $214.20 | $14,024.26 | 08:00:16 11/08/2026 |
| 236 |  Bullish |
BCH/USDC | $213.33 | $13,497.70 | 08:00:11 11/08/2026 |
| 237 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.18 | $12,425.53 | 07:56:17 11/08/2026 |
| 238 |  Niza.io |
BCH/USD | $214.37 | $12,197.64 | 08:00:07 11/08/2026 |
| 239 |  Binance.US |
BCH/USDT | $213.68 | $11,678.71 | 07:59:53 11/08/2026 |
| 240 |  Luno |
BCH/MYR | $213.80 | $11,330.27 | 07:59:53 11/08/2026 |
| 241 | Binance |
BCH/EUR | $213.53 | $11,091.46 | 07:56:42 11/08/2026 |
| 242 | OKX |
BCH/USD | $213.60 | $11,015.63 | 07:56:24 11/08/2026 |
| 243 | LeveX |
BCH/USDC | $214.38 | $10,833.02 | 08:00:11 11/08/2026 |
| 244 | LeveX |
BCH/USDT | $214.29 | $10,575.54 | 08:00:11 11/08/2026 |
| 245 |  Gemini |
BCH/GUSD | $214.16 | $10,552.30 | 07:59:54 11/08/2026 |
| 246 | Gemini |
BCH/USD | $214.18 | $10,552.30 | 07:59:54 11/08/2026 |
| 247 | Gemini |
BCH/USDC | $214.15 | $10,552.30 | 07:59:53 11/08/2026 |
| 248 | Bitget |
BCH/USDC | $214.67 | $10,182.58 | 07:54:57 11/08/2026 |
| 249 |  Remitano |
BCH/USDT | $213.64 | $10,164.42 | 08:00:12 11/08/2026 |
| 250 |  XBO.com |
BCH/EUR | $213.64 | $9,952.86 | 07:54:09 11/08/2026 |
| 251 | 4E |
BCH/USDT | $214.22 | $9,883.41 | 07:57:15 11/08/2026 |
| 252 | XBO.com |
BCH/USD | $213.76 | $9,324.18 | 07:54:09 11/08/2026 |
| 253 | Niza.io |
BCH/EUR | $214.17 | $8,835.63 | 08:00:07 11/08/2026 |
| 254 | OKX |
BCH/USDC | $213.77 | $8,746.81 | 07:56:24 11/08/2026 |
| 255 | MEXC |
BCH/BTC | $213.93 | $8,584.08 | 07:57:12 11/08/2026 |
| 256 | Coinbase Exchange |
BCH/GBP | $214.12 | $8,565.60 | 07:56:30 11/08/2026 |
| 257 |  MAX Exchange |
BCH/USDT | $213.99 | $8,538.39 | 07:57:11 11/08/2026 |
| 258 | BitMEX |
BCH/USDT | $213.78 | $7,721.28 | 07:57:16 11/08/2026 |
| 259 |  Binance TR |
BCH/TRY | $212.78 | $7,416.10 | 07:57:11 11/08/2026 |
| 260 |  Kanga Exchange |
BCH/USDC | $214.17 | $7,413.37 | 07:57:07 11/08/2026 |
| 261 | Kraken |
BCH/USDT | $213.28 | $7,266.84 | 07:59:24 11/08/2026 |
| 262 |  CoinCola |
BCH/USDT | $214.10 | $6,970.05 | 08:00:07 11/08/2026 |
| 263 | Kraken |
BCH/XBT | $214.23 | $6,874.99 | 07:59:24 11/08/2026 |
| 264 | Kanga Exchange |
BCH/USDT | $213.98 | $6,766.98 | 07:57:07 11/08/2026 |
| 265 |  Bitso |
BCH/USD | $213.80 | $6,302.10 | 07:59:53 11/08/2026 |
| 266 |  Foxbit |
BCH/BRL | $215.24 | $5,620.57 | 07:54:11 11/08/2026 |
| 267 | Bybit |
BCH/USDC | $213.87 | $5,029.84 | 07:54:11 11/08/2026 |
| 268 |  Bybit EU |
BCH/USDC | $213.17 | $4,970.17 | 07:54:07 11/08/2026 |
| 269 | Kraken |
BCH/GBP | $213.41 | $4,864.38 | 07:59:24 11/08/2026 |
| 270 |  Bitfinex |
BCHN/USD | $212.69 | $4,831.21 | 07:59:23 11/08/2026 |
| 271 |  Bitkub |
BCH/THB | $214.22 | $4,810.81 | 07:57:11 11/08/2026 |
| 272 | Binance |
BCH/JPY | $214.26 | $4,801.60 | 07:56:42 11/08/2026 |
| 273 | Binance |
BCH/U | $214.33 | $4,351.22 | 07:56:54 11/08/2026 |
| 274 |  CEX.IO |
BCH/USDT | $214.03 | $4,035.22 | 07:48:10 11/08/2026 |
| 275 | Coinbase Exchange |
BCH/BTC | $213.65 | $4,024.69 | 07:56:30 11/08/2026 |
| 276 | XBO.com |
BCH/USDT | $212.92 | $3,953.64 | 07:54:09 11/08/2026 |
| 277 | KuCoin |
BCH/USDC | $212.23 | $3,817.73 | 07:50:53 11/08/2026 |
| 278 | AEGET |
BCH/USDT | $214.40 | $3,439.58 | 08:00:08 11/08/2026 |
| 279 | Ekbit |
BCH/USDT | $214.40 | $3,439.55 | 08:00:12 11/08/2026 |
| 280 |  CoinDCX |
BCH/INR | $222.12 | $2,998.45 | 07:54:11 11/08/2026 |
| 281 | LMAX Digital |
BCH/JPY | $212.76 | $2,989.65 | 08:00:08 11/08/2026 |
| 282 | Kraken |
BCH/USDC | $214.20 | $2,960.43 | 07:59:24 11/08/2026 |
| 283 |  Mercado Bitcoin |
BCH/BRL | $215.18 | $2,960.06 | 07:57:11 11/08/2026 |
| 284 | Bitso |
BCH/MXN | $212.84 | $2,459.18 | 07:59:53 11/08/2026 |
| 285 | CoinEx |
BCH/USDC | $214.32 | $2,450.47 | 07:59:53 11/08/2026 |
| 286 | Crypto.com Exchange |
BCH/BTC | $213.29 | $2,426.95 | 07:57:08 11/08/2026 |
| 287 | DigiFinex |
BCH/BTC | $214.08 | $2,136.18 | 08:00:07 11/08/2026 |
| 288 | Niza.io |
BCH/USDT | $213.29 | $1,826.50 | 08:00:07 11/08/2026 |
| 289 | CEX.IO |
BCH/USDC | $214.27 | $1,694.46 | 07:48:10 11/08/2026 |
| 290 |  OKJ |
BCH/JPY | $214.10 | $1,286.80 | 07:57:08 11/08/2026 |
| 291 |  TRIV |
BCH/USDT | $214.29 | $1,244.71 | 08:00:15 11/08/2026 |
| 292 | TRIV |
BCH/IDR | $215.00 | $1,244.71 | 08:00:15 11/08/2026 |
| 293 | Niza.io |
BCH/GBP | $213.41 | $1,210.88 | 08:00:07 11/08/2026 |
| 294 | Cryptomus |
BCH/USDC | $212.23 | $1,186.66 | 07:54:10 11/08/2026 |
| 295 | Crypto.com Exchange |
BCH/USD | $213.69 | $1,156.29 | 05:39:21 11/08/2026 |
| 296 |  Reku |
BCH/IDR | $212.94 | $1,124.88 | 08:00:12 11/08/2026 |
| 297 |  Flipster |
BCH/USDT | $214.06 | $1,122.76 | 08:00:23 11/08/2026 |
| 298 |  Zaif |
BCH/JPY | $213.74 | $1,044.26 | 07:59:24 11/08/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $214.35 | $1,012.70 | 08:00:17 11/08/2026 |
| 300 | MAX Exchange |
BCH/TWD | $212.55 | $1,010.95 | 07:57:11 11/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,080,425 với tỷ giá $215.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.