Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.20 | $959,217,970 | 02:00:14 28/07/2026 | |
| 2 | BCH/USDT | $214.86 | $381,661,425 | 02:00:10 28/07/2026 | |
| 3 | BCH/USDT | $214.86 | $381,661,425 | 02:00:10 28/07/2026 | |
| 4 | BCH/USDT | $214.66 | $203,252,027 | 02:00:08 28/07/2026 | |
| 5 | BCH/USDT | $214.60 | $111,935,380 | 01:57:16 28/07/2026 | |
| 6 | BCH/USDT | $214.59 | $88,518,203 | 02:00:15 28/07/2026 | |
| 7 | BCH/USDT | $214.69 | $73,596,813 | 02:00:16 28/07/2026 | |
| 8 | BCH/USDT | $213.58 | $71,486,840 | 01:51:17 28/07/2026 | |
| 9 | BCH/USDT | $214.69 | $70,941,770 | 02:00:16 28/07/2026 | |
| 10 | BCH/USDT | $214.12 | $57,142,642 | 01:54:17 28/07/2026 | |
| 11 | BCH/USDT | $214.58 | $41,922,915 | 01:57:18 28/07/2026 | |
| 12 | BCH/USDT | $213.61 | $41,362,354 | 01:51:15 28/07/2026 | |
| 13 | BCH/USDT | $214.65 | $39,571,183 | 02:00:15 28/07/2026 | |
| 14 | BCH/USDT | $214.71 | $38,227,525 | 02:00:16 28/07/2026 | |
| 15 | BCH/USDT | $214.66 | $33,776,254 | 02:00:23 28/07/2026 | |
| 16 | BCH/USDT | $214.59 | $30,312,984 | 01:57:17 28/07/2026 | |
| 17 | BCH/USDT | $214.60 | $28,184,709 | 01:57:15 28/07/2026 | |
| 18 | BCH/USDT | $214.63 | $28,098,810 | 02:00:17 28/07/2026 | |
| 19 | BCH/USDT | $214.58 | $27,502,529 | 01:57:17 28/07/2026 | |
| 20 | BCH/USDT | $214.60 | $22,093,262 | 01:57:15 28/07/2026 | |
| 21 | BCH/USDT | $214.69 | $21,795,769 | 01:57:15 28/07/2026 | |
| 22 | BCH/USDT | $214.96 | $21,750,131 | 02:00:07 28/07/2026 | |
| 23 | BCH/USD | $214.64 | $20,592,179 | 02:00:15 28/07/2026 | |
| 24 | BCH/USDT | $214.76 | $20,576,481 | 01:57:15 28/07/2026 | |
| 25 | BCH/USDT | $214.58 | $19,724,589 | 01:57:17 28/07/2026 | |
| 26 | BCH/USDT | $214.72 | $19,478,606 | 02:00:15 28/07/2026 | |
| 27 | BCH/USDT | $214.55 | $19,294,876 | 02:00:15 28/07/2026 | |
| 28 | BCH/USDT | $214.68 | $18,372,199 | 02:00:16 28/07/2026 | |
| 29 | BCH/USDT | $214.69 | $18,134,067 | 02:00:18 28/07/2026 | |
| 30 | BCH/USDT | $214.69 | $18,134,054 | 02:00:16 28/07/2026 | |
| 31 | BCH/USDT | $214.68 | $18,133,444 | 02:00:16 28/07/2026 | |
| 32 | BCH/USDT | $213.54 | $18,116,453 | 01:51:15 28/07/2026 | |
| 33 | BCH/USDT | $214.69 | $17,893,429 | 02:00:16 28/07/2026 | |
| 34 | BCH/USDT | $214.67 | $17,362,463 | 01:57:16 28/07/2026 | |
| 35 | BCH/USDT | $214.11 | $16,797,250 | 01:54:15 28/07/2026 | |
| 36 | BCH/USDT | $214.57 | $15,576,284 | 02:00:17 28/07/2026 | |
| 37 | BCH/USDT | $214.76 | $14,481,472 | 01:57:17 28/07/2026 | |
| 38 | BCH/USDT | $214.06 | $14,275,439 | 01:54:16 28/07/2026 | |
| 39 | BCH/USDT | $214.66 | $13,742,972 | 02:00:15 28/07/2026 | |
| 40 | BCH/USDT | $213.17 | $13,739,717 | 01:48:15 28/07/2026 | |
| 41 | BCH/USDT | $214.69 | $13,130,713 | 02:00:16 28/07/2026 | |
| 42 | BCH/USDT | $214.54 | $12,388,495 | 01:57:15 28/07/2026 | |
| 43 | BCH/USDT | $214.87 | $12,116,449 | 02:00:12 28/07/2026 | |
| 44 | BCH/USDT | $214.96 | $11,980,865 | 02:00:12 28/07/2026 | |
| 45 | BCH/USDT | $214.76 | $11,883,831 | 01:57:10 28/07/2026 | |
| 46 | BCH/USDT | $214.86 | $11,675,385 | 01:57:11 28/07/2026 | |
| 47 | BCH/USDT | $214.92 | $11,484,141 | 02:00:12 28/07/2026 | |
| 48 | BCH/USDT | $214.92 | $11,484,137 | 02:00:12 28/07/2026 | |
| 49 | BCH/USDT | $214.90 | $11,450,532 | 02:00:10 28/07/2026 | |
| 50 | BCH/USDT | $213.71 | $11,301,475 | 01:51:13 28/07/2026 | |
| 51 | BCH/USDT | $214.70 | $11,288,314 | 02:00:15 28/07/2026 | |
| 52 | BCH/USDT | $214.69 | $11,229,245 | 02:00:16 28/07/2026 | |
| 53 | BCH/USDT | $214.59 | $10,783,306 | 01:57:16 28/07/2026 | |
| 54 | BCH/USDT | $214.57 | $10,749,842 | 01:57:15 28/07/2026 | |
| 55 | BCH/USDT | $214.54 | $9,429,956 | 01:57:17 28/07/2026 | |
| 56 | BCH/USDT | $214.69 | $9,407,066 | 02:00:18 28/07/2026 | |
| 57 | BCH/USDT | $214.76 | $9,232,340 | 01:57:10 28/07/2026 | |
| 58 | BCH/USDT | $214.26 | $8,402,996 | 01:57:09 28/07/2026 | |
| 59 | BCH/USDT | $214.65 | $8,189,601 | 01:57:15 28/07/2026 | |
| 60 | BCH/USDT | $214.56 | $7,944,491 | 01:57:16 28/07/2026 | |
| 61 | BCH/USDT | $214.56 | $7,243,179 | 01:57:15 28/07/2026 | |
| 62 | BCH/USDT | $214.76 | $7,156,905 | 01:56:42 28/07/2026 | |
| 63 | BCH/USDT | $214.51 | $7,155,691 | 01:57:18 28/07/2026 | |
| 64 | BCH/USDT | $214.86 | $7,125,838 | 02:00:10 28/07/2026 | |
| 65 | BCH/USDT | $214.90 | $6,890,256 | 02:00:13 28/07/2026 | |
| 66 | BCH/USDT | $214.58 | $6,862,265 | 01:57:16 28/07/2026 | |
| 67 | BCH/USDT | $214.92 | $6,805,051 | 02:00:12 28/07/2026 | |
| 68 | BCH/USDC | $214.69 | $6,519,663 | 01:57:18 28/07/2026 | |
| 69 | BCH/USDT | $214.53 | $6,256,576 | 01:57:18 28/07/2026 | |
| 70 | BCH/USDT | $214.59 | $6,244,583 | 01:57:15 28/07/2026 | |
| 71 | BCH/USDT | $214.52 | $5,894,632 | 01:57:20 28/07/2026 | |
| 72 | BCH/USDT | $214.58 | $5,841,382 | 01:57:17 28/07/2026 | |
| 73 | BCH/USDT | $214.90 | $5,780,289 | 01:57:16 28/07/2026 | |
| 74 | BCH/USDT | $214.76 | $5,591,767 | 01:57:10 28/07/2026 | |
| 75 | BCH/USDC | $214.16 | $5,194,721 | 01:54:17 28/07/2026 | |
| 76 | BCH/USDT | $214.96 | $4,913,889 | 02:00:11 28/07/2026 | |
| 77 | BCH/USDT | $214.83 | $4,869,052 | 02:00:16 28/07/2026 | |
| 78 | BCH/USDT | $214.86 | $4,861,974 | 01:57:08 28/07/2026 | |
| 79 | BCH/USDT | $214.13 | $4,651,367 | 01:54:19 28/07/2026 | |
| 80 | BCH/USDT | $214.11 | $4,367,115 | 01:54:18 28/07/2026 | |
| 81 | BCH/USDT | $214.64 | $4,295,247 | 01:59:23 28/07/2026 | |
| 82 | BCH/USDT | $214.06 | $4,133,368 | 01:54:15 28/07/2026 | |
| 83 | BCH/USDT | $214.62 | $4,076,525 | 02:00:17 28/07/2026 | |
| 84 | BCH/USDT | $214.68 | $4,064,019 | 02:00:16 28/07/2026 | |
| 85 | BCH/USDT | $214.81 | $3,983,824 | 01:57:09 28/07/2026 | |
| 86 | BCH/USDT | $214.56 | $3,872,564 | 01:57:08 28/07/2026 | |
| 87 | BCH/ETH | $213.89 | $3,667,126 | 02:00:11 28/07/2026 | |
| 88 | BCH/USDC | $213.87 | $3,599,146 | 02:00:11 28/07/2026 | |
| 89 | BCH/USDT | $213.96 | $3,593,404 | 01:57:10 28/07/2026 | |
| 90 | BCH/USDT | $214.76 | $3,573,728 | 01:57:09 28/07/2026 | |
| 91 | BCH/USDT | $214.76 | $3,572,751 | 01:57:08 28/07/2026 | |
| 92 | BCH/USDT | $214.86 | $3,533,852 | 02:00:10 28/07/2026 | |
| 93 | BCH/USDT | $214.36 | $3,327,601 | 01:57:08 28/07/2026 | |
| 94 | BCH/USDT | $214.76 | $3,165,918 | 01:57:08 28/07/2026 | |
| 95 | BCH/USD | $214.69 | $3,153,330 | 02:00:16 28/07/2026 | |
| 96 | BCH/USDT | $214.08 | $3,015,555 | 01:54:15 28/07/2026 | |
| 97 | BCH/USDT | $214.96 | $2,765,675 | 01:57:08 28/07/2026 | |
| 98 | BCH/USD | $214.82 | $2,740,306 | 02:03:15 28/07/2026 | |
| 99 | BCH/USDT | $214.76 | $2,577,291 | 01:57:10 28/07/2026 | |
| 100 | BCH/USDT | $214.57 | $2,552,967 | 01:57:16 28/07/2026 | |
| 101 | BCH/USDT | $214.76 | $2,480,717 | 01:56:23 28/07/2026 | |
| 102 | BCH/USDT | $214.86 | $2,425,287 | 02:00:08 28/07/2026 | |
| 103 | BCH/USDT | $214.81 | $2,398,821 | 01:57:10 28/07/2026 | |
| 104 | BCH/USDT | $214.76 | $2,301,379 | 01:57:08 28/07/2026 | |
| 105 | BCH/USDT | $214.76 | $2,259,338 | 01:57:11 28/07/2026 | |
| 106 | BCH/USDT | $214.69 | $2,109,881 | 02:00:15 28/07/2026 | |
| 107 | BCH/USDT | $214.76 | $2,094,594 | 01:57:10 28/07/2026 | |
| 108 | BCH/USDT | $214.47 | $2,075,940 | 02:03:17 28/07/2026 | |
| 109 | BCH/USDT | $214.75 | $2,061,302 | 01:57:16 28/07/2026 | |
| 110 | BCH/USDT | $214.66 | $2,029,192 | 01:57:09 28/07/2026 | |
| 111 | BCH/USDT | $214.86 | $2,027,742 | 02:00:07 28/07/2026 | |
| 112 | BCH/USDT | $214.20 | $2,023,698 | 01:54:10 28/07/2026 | |
| 113 | BCH/USD | $214.90 | $1,975,810 | 02:00:11 28/07/2026 | |
| 114 | BCH/USDT | $216.16 | $1,962,759 | 02:00:11 28/07/2026 | |
| 115 | BCH/USDT | $213.89 | $1,935,895 | 02:00:11 28/07/2026 | |
| 116 | BCH/USDT | $214.86 | $1,870,087 | 01:57:08 28/07/2026 | |
| 117 | BCH/USD | $214.82 | $1,861,863 | 01:56:59 28/07/2026 | |
| 118 | BCH/USDT | $213.66 | $1,857,248 | 01:51:11 28/07/2026 | |
| 119 | BCH/USDC | $214.77 | $1,854,300 | 01:56:42 28/07/2026 | |
| 120 | BCH/USDT | $214.53 | $1,817,283 | 01:57:15 28/07/2026 | |
| 121 | BCH/BTC | $213.89 | $1,688,792 | 02:00:11 28/07/2026 | |
| 122 | BCH/BNB | $411.80 | $1,676,855 | 02:00:08 28/07/2026 | |
| 123 | BCH/USDT | $214.65 | $1,673,160 | 01:57:11 28/07/2026 | |
| 124 | BCH/USDT | $213.86 | $1,669,608 | 01:51:11 28/07/2026 | |
| 125 | BCH/USDT | $214.76 | $1,659,179 | 01:57:12 28/07/2026 | |
| 126 | BCH/USDT | $214.54 | $1,654,219 | 01:57:16 28/07/2026 | |
| 127 | BCH/USDT | $213.86 | $1,603,186 | 01:54:11 28/07/2026 | |
| 128 | BCH/USDT | $346.66 | $1,583,381 | 02:00:17 28/07/2026 | |
| 129 | BCH/USDT | $214.89 | $1,582,157 | 02:00:10 28/07/2026 | |
| 130 | BCH/USDC | $214.75 | $1,567,528 | 01:57:26 28/07/2026 | |
| 131 | BCH/USD | $214.49 | $1,534,117 | 01:57:17 28/07/2026 | |
| 132 | BCH/USDT | $214.50 | $1,460,521 | 02:00:16 28/07/2026 | |
| 133 | BCH/USD | $214.69 | $1,420,841 | 02:03:50 28/07/2026 | |
| 134 | BCH/USDC | $215.01 | $1,418,021 | 02:00:12 28/07/2026 | |
| 135 | BCH/USDC | $215.01 | $1,417,921 | 02:00:10 28/07/2026 | |
| 136 | BCH/USDT | $214.86 | $1,354,767 | 01:59:23 28/07/2026 | |
| 137 | BCH/USDT | $214.84 | $1,354,037 | 02:00:08 28/07/2026 | |
| 138 | BCH/USDT | $214.55 | $1,288,368 | 01:57:18 28/07/2026 | |
| 139 | BCH/USDT | $214.97 | $1,275,150 | 02:00:13 28/07/2026 | |
| 140 | BCH/USDT | $214.96 | $1,259,661 | 02:00:10 28/07/2026 | |
| 141 | BCH/USDT | $214.53 | $1,249,645 | 01:57:16 28/07/2026 | |
| 142 | BCH/LTC | $213.89 | $1,225,132 | 02:00:11 28/07/2026 | |
| 143 | BCH/USDT | $213.76 | $1,197,821 | 01:47:24 28/07/2026 | |
| 144 | BCH/USDC | $214.80 | $1,188,677 | 02:00:16 28/07/2026 | |
| 145 | BCH/USDT | $213.77 | $1,165,466 | 01:48:08 28/07/2026 | |
| 146 | BCH/USD | $214.51 | $1,147,567 | 01:59:53 28/07/2026 | |
| 147 | BCH/TRY | $213.79 | $1,099,660 | 01:58:53 28/07/2026 | |
| 148 | BCH/USDT | $214.87 | $957,608 | 02:00:10 28/07/2026 | |
| 149 | BCH/KRW | $213.25 | $934,702 | 01:56:23 28/07/2026 | |
| 150 | BCH/USDT | $214.76 | $918,769 | 01:57:10 28/07/2026 | |
| 151 | BCH/USD | $215.00 | $904,183 | 01:57:10 28/07/2026 | |
| 152 | BCH/USDC | $215.00 | $850,784 | 02:00:13 28/07/2026 | |
| 153 | BCH/BTC | $214.94 | $805,953 | 02:00:12 28/07/2026 | |
| 154 | BCH/USDT | $214.85 | $791,327 | 02:00:07 28/07/2026 | |
| 155 | BCH/USDT | $214.08 | $769,446 | 02:03:19 28/07/2026 | |
| 156 | BCH/USDT | $214.87 | $745,994 | 01:59:54 28/07/2026 | |
| 157 | BCH/USDT | $214.66 | $738,400 | 01:57:09 28/07/2026 | |
| 158 | BCH/USD | $214.56 | $734,066 | 01:59:24 28/07/2026 | |
| 159 | BCH/USDT | $214.86 | $710,333 | 02:00:12 28/07/2026 | |
| 160 | BCH/USDT | $214.75 | $700,000 | 01:57:12 28/07/2026 | |
| 161 | BCH/USDT | $214.25 | $675,948 | 01:54:08 28/07/2026 | |
| 162 | BCH/USDT | $214.76 | $671,020 | 02:00:07 28/07/2026 | |
| 163 | BCH/USD | $214.55 | $612,358 | 01:57:15 28/07/2026 | |
| 164 | BCH/BSV | $213.89 | $585,098 | 02:00:11 28/07/2026 | |
| 165 | BCH/USDT | $214.96 | $570,652 | 02:00:08 28/07/2026 | |
| 166 | BCH/USDT | $214.46 | $559,017 | 01:54:07 28/07/2026 | |
| 167 | BCH/USD | $215.17 | $557,471 | 02:00:11 28/07/2026 | |
| 168 | BCH/USDT | $214.93 | $556,847 | 02:00:07 28/07/2026 | |
| 169 | BCH/USDT | $214.93 | $556,847 | 02:00:10 28/07/2026 | |
| 170 | BCH/USD | $214.69 | $517,470 | 02:03:15 28/07/2026 | |
| 171 | BCH/USDT | $214.26 | $500,945 | 01:54:56 28/07/2026 | |
| 172 | BCH/USD | $214.49 | $459,095 | 02:03:15 28/07/2026 | |
| 173 | BCH/USDT | $214.87 | $431,884 | 02:00:12 28/07/2026 | |
| 174 | BCH/USDT | $213.87 | $401,955 | 01:48:08 28/07/2026 | |
| 175 | BCH/BTC | $413.85 | $384,664 | 02:00:08 28/07/2026 | |
| 176 | BCH/vBCH | $214.73 | $381,961 | 02:00:12 28/07/2026 | |
| 177 | BCH/KRW | $213.07 | $371,181 | 01:59:54 28/07/2026 | |
| 178 | BCH/USDT | $214.87 | $365,137 | 02:00:07 28/07/2026 | |
| 179 | BCH/USDC | $213.78 | $359,043 | 01:48:08 28/07/2026 | |
| 180 | BCH/EUR | $215.19 | $353,818 | 01:57:08 28/07/2026 | |
| 181 | BCH/WBT | $214.31 | $352,807 | 01:48:08 28/07/2026 | |
| 182 | BCH/BTC | $214.85 | $346,752 | 02:00:07 28/07/2026 | |
| 183 | BCH/USDT | $214.65 | $330,722 | 01:56:24 28/07/2026 | |
| 184 | BCH/USDC | $214.69 | $330,578 | 02:00:16 28/07/2026 | |
| 185 | BCH/USDT | $214.96 | $328,675 | 02:00:10 28/07/2026 | |
| 186 | BCH/USDT | $214.68 | $326,632 | 02:00:15 28/07/2026 | |
| 187 | BCH/USDT | $214.34 | $316,389 | 01:36:18 28/07/2026 | |
| 188 | BCH/USDT | $214.36 | $310,108 | 01:54:08 28/07/2026 | |
| 189 | BCH/USDT | $214.10 | $303,875 | 01:54:15 28/07/2026 | |
| 190 | BCH/USDT | $214.59 | $292,686 | 01:57:16 28/07/2026 | |
| 191 | BCH/USD | $214.85 | $283,977 | 02:03:17 28/07/2026 | |
| 192 | BCH/USDT | $214.56 | $279,504 | 02:00:11 28/07/2026 | |
| 193 | BCH/INR | $228.64 | $260,445 | 02:00:09 28/07/2026 | |
| 194 | BCH/USDT | $214.68 | $259,874 | 02:00:07 28/07/2026 | |
| 195 | BCH/USDT | $213.80 | $257,558 | 02:00:15 28/07/2026 | |
| 196 | BCH/USDT | $212.95 | $257,321 | 01:54:16 28/07/2026 | |
| 197 | BCH/USDT | $214.76 | $256,041 | 01:57:11 28/07/2026 | |
| 198 | BCH/USDT | $214.76 | $252,322 | 01:57:11 28/07/2026 | |
| 199 | BCH/USDT | $213.65 | $250,407 | 02:00:15 28/07/2026 | |
| 200 | BCH/EUR | $214.54 | $239,251 | 01:59:54 28/07/2026 | |
| 201 | BCH/USD | $214.76 | $237,567 | 02:00:17 28/07/2026 | |
| 202 | BCH/EUR | $214.56 | $237,062 | 01:57:10 28/07/2026 | |
| 203 | BCH/USDT | $412.75 | $233,436 | 02:00:08 28/07/2026 | |
| 204 | BCH/USDT | $214.76 | $231,090 | 01:57:08 28/07/2026 | |
| 205 | BCH/USDT | $214.32 | $226,345 | 02:03:16 28/07/2026 | |
| 206 | BCH/USDT | $214.87 | $225,334 | 02:00:11 28/07/2026 | |
| 207 | BCH/USDT | $214.86 | $224,234 | 02:00:08 28/07/2026 | |
| 208 | BCH/USDT | $214.86 | $216,222 | 02:00:10 28/07/2026 | |
| 209 | BCH/USDT | $214.86 | $214,811 | 02:00:09 28/07/2026 | |
| 210 | BCH/USDT | $214.67 | $197,881 | 02:00:17 28/07/2026 | |
| 211 | BCH/BTC | $214.64 | $196,448 | 01:57:10 28/07/2026 | |
| 212 | BCH/USDT | $214.80 | $191,546 | 01:57:10 28/07/2026 | |
| 213 | BCH/BTC | $214.58 | $189,615 | 01:56:42 28/07/2026 | |
| 214 | BCH/USD | $213.50 | $188,823 | 01:57:14 28/07/2026 | |
| 215 | BCH/EUR | $214.79 | $187,090 | 01:56:59 28/07/2026 | |
| 216 | BCH/USD | $214.20 | $185,471 | 01:54:07 28/07/2026 | |
| 217 | BCH/ETH | $407.89 | $185,446 | 02:00:08 28/07/2026 | |
| 218 | BCH/USDT | $214.90 | $184,155 | 01:57:10 28/07/2026 | |
| 219 | BCH/XRP | $214.80 | $180,871 | 01:57:10 28/07/2026 | |
| 220 | BCH/USDT | $214.36 | $171,489 | 02:00:08 28/07/2026 | |
| 221 | BCH/USDC | $214.53 | $164,828 | 01:57:16 28/07/2026 | |
| 222 | BCH/BTC | $214.47 | $160,095 | 01:57:10 28/07/2026 | |
| 223 | BCH/USDC | $214.38 | $151,471 | 01:57:15 28/07/2026 | |
| 224 | BCH/USDT | $214.47 | $143,611 | 02:00:11 28/07/2026 | |
| 225 | BCH/USDT | $214.76 | $141,348 | 01:57:09 28/07/2026 | |
| 226 | BCH/USD | $214.60 | $136,695 | 01:57:16 28/07/2026 | |
| 227 | BCH/USDT | $214.86 | $136,195 | 01:57:07 28/07/2026 | |
| 228 | BCH/BTC | $214.23 | $131,407 | 01:48:08 28/07/2026 | |
| 229 | BCH/USDT | $214.68 | $131,073 | 02:00:16 28/07/2026 | |
| 230 | BCH/USDC | $214.97 | $129,975 | 02:00:10 28/07/2026 | |
| 231 | BCH/USD | $214.59 | $124,690 | 02:03:16 28/07/2026 | |
| 232 | BCH/USDC | $214.04 | $120,170 | 01:59:24 28/07/2026 | |
| 233 | BCH/USDC | $214.10 | $111,402 | 02:00:17 28/07/2026 | |
| 234 | BCH/USDT | $214.26 | $109,073 | 01:54:10 28/07/2026 | |
| 235 | BCH/USD | $214.56 | $104,987 | 02:03:15 28/07/2026 | |
| 236 | BCH/FDUSD | $214.48 | $104,942 | 01:56:42 28/07/2026 | |
| 237 | BCH/USD | $214.81 | $104,619 | 02:00:15 28/07/2026 | |
| 238 | BCH/USD | $215.09 | $98,832.01 | 01:57:15 28/07/2026 | |
| 239 | BCH/USDC | $214.46 | $95,072.37 | 01:56:23 28/07/2026 | |
| 240 | BCH/BTC | $214.60 | $94,797.54 | 01:57:09 28/07/2026 | |
| 241 | BCH/USDT | $213.45 | $93,503.77 | 01:45:11 28/07/2026 | |
| 242 | BCC/JPY | $214.65 | $93,309.09 | 01:57:10 28/07/2026 | |
| 243 | BCH/USDT | $214.87 | $92,917.31 | 02:00:11 28/07/2026 | |
| 244 | BCH/USD1 | $214.49 | $92,029.11 | 01:57:16 28/07/2026 | |
| 245 | BCH/USDT | $215.16 | $91,357.27 | 02:00:10 28/07/2026 | |
| 246 | BCH/BTC | $214.47 | $90,613.74 | 01:56:30 28/07/2026 | |
| 247 | BCH/USDT | $214.66 | $90,143.46 | 01:57:07 28/07/2026 | |
| 248 | BCH/USDC | $215.63 | $89,673.58 | 01:57:11 28/07/2026 | |
| 249 | BCH/BTC | $214.79 | $87,938.55 | 02:00:08 28/07/2026 | |
| 250 | BCH/TRY | $214.97 | $83,150.78 | 02:00:11 28/07/2026 | |
| 251 | BCH/INR | $227.04 | $79,632.36 | 01:54:10 28/07/2026 | |
| 252 | BCH/USDC | $214.47 | $77,815.07 | 01:54:08 28/07/2026 | |
| 253 | BCH/USDC | $213.99 | $74,605.43 | 02:03:17 28/07/2026 | |
| 254 | BCH/USDC | $214.56 | $74,604.85 | 02:03:16 28/07/2026 | |
| 255 | BCH/USDT | $213.96 | $74,042.97 | 02:00:08 28/07/2026 | |
| 256 | BCH/JPY | $214.25 | $71,131.38 | 02:00:11 28/07/2026 | |
| 257 | BCH/USDC | $214.76 | $70,994.77 | 01:57:10 28/07/2026 | |
| 258 | BCH/USD | $213.84 | $69,524.46 | 01:57:10 28/07/2026 | |
| 259 | BCH/KRW | $213.11 | $69,427.45 | 01:56:23 28/07/2026 | |
| 260 | BCH/USDC | $214.65 | $67,564.58 | 02:00:15 28/07/2026 | |
| 261 | BCH/USDT | $213.70 | $66,871.04 | 01:57:10 28/07/2026 | |
| 262 | BCH/USDT | $213.81 | $66,014.88 | 01:57:15 28/07/2026 | |
| 263 | BCH/USDC | $412.44 | $65,127.83 | 02:00:08 28/07/2026 | |
| 264 | BCH/USDC | $214.86 | $63,930.77 | 01:57:10 28/07/2026 | |
| 265 | BCH/TRY | $213.86 | $63,174.32 | 01:48:08 28/07/2026 | |
| 266 | BCH/EUR | $214.45 | $60,413.44 | 01:54:07 28/07/2026 | |
| 267 | BCH/EUR | $214.65 | $58,632.79 | 01:56:42 28/07/2026 | |
| 268 | BCH/PHP | $213.65 | $57,478.58 | 01:57:10 28/07/2026 | |
| 269 | BCH/USDT | $214.76 | $54,361.00 | 02:00:11 28/07/2026 | |
| 270 | BCH/USDT | $214.16 | $53,840.33 | 01:57:08 28/07/2026 | |
| 271 | BCH/USD1 | $214.95 | $53,754.01 | 01:57:08 28/07/2026 | |
| 272 | BCH/TRY | $213.99 | $52,692.80 | 01:56:42 28/07/2026 | |
| 273 | BCH/BTC | $214.03 | $52,213.56 | 01:57:08 28/07/2026 | |
| 274 | BCH/EUR | $214.44 | $52,179.03 | 02:00:07 28/07/2026 | |
| 275 | BCH/USDC | $214.48 | $49,896.77 | 02:00:16 28/07/2026 | |
| 276 | BCH/USD | $214.52 | $49,472.36 | 02:00:07 28/07/2026 | |
| 277 | BCH/GUSD | $214.60 | $49,041.60 | 01:59:53 28/07/2026 | |
| 278 | BCH/USD | $214.61 | $49,041.60 | 01:59:53 28/07/2026 | |
| 279 | BCH/USDC | $214.58 | $49,041.60 | 01:59:54 28/07/2026 | |
| 280 | BCH/INR | $223.26 | $46,804.94 | 02:00:10 28/07/2026 | |
| 281 | BCH/USD | $214.60 | $45,093.15 | 01:56:53 28/07/2026 | |
| 282 | BCH/USDT | $214.31 | $44,970.53 | 01:59:24 28/07/2026 | |
| 283 | BCH/EUR | $214.99 | $43,616.57 | 01:56:23 28/07/2026 | |
| 284 | BCH/USDC | $213.96 | $42,041.80 | 01:56:24 28/07/2026 | |
| 285 | BCH/USDT | $214.66 | $40,617.39 | 01:57:10 28/07/2026 | |
| 286 | BCH/THB | $214.16 | $40,355.09 | 01:57:10 28/07/2026 | |
| 287 | BCH/UAH | $208.30 | $40,338.50 | 01:48:08 28/07/2026 | |
| 288 | BCH/USDT | $214.86 | $39,205.51 | 02:00:10 28/07/2026 | |
| 289 | BCH/USDC | $215.68 | $39,119.78 | 01:03:53 28/07/2026 | |
| 290 | BCH/USD | $214.71 | $38,124.68 | 02:00:15 28/07/2026 | |
| 291 | BCH/BTC | $214.95 | $37,833.39 | 02:00:12 28/07/2026 | |
| 292 | BCH/USDC | $214.58 | $35,882.70 | 01:57:18 28/07/2026 | |
| 293 | BCH/USDC | $214.10 | $34,780.48 | 01:47:24 28/07/2026 | |
| 294 | BCH/BTC | $214.94 | $33,865.48 | 02:00:12 28/07/2026 | |
| 295 | BCH/BTC | $214.93 | $33,863.90 | 02:00:10 28/07/2026 | |
| 296 | BCH/BTC | $213.75 | $33,524.12 | 01:51:13 28/07/2026 | |
| 297 | BCH/EUR | $214.03 | $32,020.48 | 01:59:53 28/07/2026 | |
| 298 | BCH/USDC | $215.04 | $31,430.85 | 02:00:11 28/07/2026 | |
| 299 | BCH/USDC | $214.56 | $27,619.95 | 01:57:08 28/07/2026 | |
| 300 | BCH/GBP | $214.63 | $27,018.58 | 01:56:59 28/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:14 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,217,970 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.