Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $213.79 | $8,641,830,304 | 01:57:15 21/08/2026 |
| 2 |  Ulink |
BCH/USDT | $220.42 | $1,951,418,775 | 02:00:12 21/08/2026 |
| 3 |  SunX |
BCH/USDT | $220.42 | $1,951,409,395 | 02:00:12 21/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.58 | $960,013,797 | 02:00:11 21/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $220.25 | $314,920,481 | 02:00:09 21/08/2026 |
| 6 |  KTX |
BCH/USDT | $220.66 | $150,509,423 | 02:00:15 21/08/2026 |
| 7 |  Binance |
BCH/USDT | $221.30 | $139,597,904 | 01:54:17 21/08/2026 |
| 8 |  Ekbit |
BCH/USDT | $220.70 | $117,339,503 | 02:00:16 21/08/2026 |
| 9 |  ASTX |
BCH/USDT | $220.63 | $115,318,239 | 02:00:16 21/08/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $221.53 | $109,112,056 | 01:51:17 21/08/2026 |
| 11 |  FameEX |
BCH/USDT | $221.18 | $108,881,428 | 01:57:18 21/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $221.17 | $98,362,537 | 01:57:15 21/08/2026 |
| 13 |  GroveX |
BCH/USDT | $221.24 | $96,848,797 | 01:57:11 21/08/2026 |
| 14 |  BVOX |
BCH/USDT | $221.04 | $95,171,253 | 01:54:08 21/08/2026 |
| 15 |  CoinChief |
BCH/USDT | $221.27 | $85,464,637 | 01:57:16 21/08/2026 |
| 16 |  BTCC |
BCH/USDT | $221.14 | $82,664,943 | 01:57:16 21/08/2026 |
| 17 |  WEEX |
BCH/USDT | $221.17 | $73,686,350 | 01:57:16 21/08/2026 |
| 18 |  IBIT Global |
BCH/USDT | $220.61 | $69,752,227 | 02:00:17 21/08/2026 |
| 19 |  KCEX |
BCH/USDT | $221.16 | $68,634,653 | 01:57:15 21/08/2026 |
| 20 |  Echobit |
BCH/USDT | $221.17 | $62,085,220 | 01:57:16 21/08/2026 |
| 21 |  CoinW |
BCH/USDT | $221.16 | $61,652,929 | 01:57:19 21/08/2026 |
| 22 |  LBank |
BCH/USDT | $221.25 | $60,622,082 | 01:57:16 21/08/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $220.67 | $54,692,982 | 02:00:15 21/08/2026 |
| 24 |  BlockFin |
BCH/USDT | $221.24 | $54,369,853 | 01:57:15 21/08/2026 |
| 25 | BVOX |
BCH/USDT | $221.17 | $54,036,387 | 01:54:15 21/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $221.08 | $47,292,511 | 01:57:15 21/08/2026 |
| 27 |  Ourbit |
BCH/USDT | $221.19 | $46,705,533 | 01:57:16 21/08/2026 |
| 28 |  BiKing |
BCH/USDT | $220.63 | $46,476,297 | 02:00:16 21/08/2026 |
| 29 |  Batonex |
BCH/USDT | $220.50 | $40,255,698 | 02:00:15 21/08/2026 |
| 30 |  Hibt |
BCH/USDT | $220.89 | $39,937,866 | 01:57:17 21/08/2026 |
| 31 |  AstralX |
BCH/USDT | $220.62 | $39,335,937 | 02:00:15 21/08/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $221.23 | $36,956,475 | 01:57:18 21/08/2026 |
| 33 | Binance |
BCH/USDT | $221.05 | $34,519,355 | 01:56:42 21/08/2026 |
| 34 | BiKing |
BCH/USDT | $220.42 | $34,516,249 | 02:00:12 21/08/2026 |
| 35 |  Koinbay |
BCH/USDT | $221.15 | $32,533,482 | 01:57:17 21/08/2026 |
| 36 |  DigiFinex |
BCH/USDT | $220.62 | $32,198,104 | 02:00:16 21/08/2026 |
| 37 |  P2B |
BCH/USDT | $221.26 | $31,675,083 | 01:54:12 21/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $220.63 | $31,610,394 | 02:00:15 21/08/2026 |
| 39 |  idax exchange |
BCH/USDT | $220.63 | $31,610,394 | 02:00:18 21/08/2026 |
| 40 |  WHXEX |
BCH/USDT | $220.63 | $31,609,563 | 02:00:16 21/08/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $220.62 | $30,903,529 | 02:00:15 21/08/2026 |
| 42 |  Bybit |
BCH/USDT | $221.04 | $29,324,167 | 01:54:16 21/08/2026 |
| 43 |  BTSE |
BCH/USDT | $221.04 | $26,615,327 | 01:57:15 21/08/2026 |
| 44 |  B2Z Exchange |
BCH/USD | $220.63 | $26,094,767 | 02:00:15 21/08/2026 |
| 45 |  BITmarkets |
BCH/USDT | $220.62 | $26,094,449 | 02:00:15 21/08/2026 |
| 46 |  Websea |
BCH/USDT | $221.29 | $25,644,010 | 01:57:17 21/08/2026 |
| 47 |  Bitbase |
BCH/USDT | $221.75 | $24,490,820 | 01:48:27 21/08/2026 |
| 48 |  Pionex |
BCH/USDT | $221.04 | $23,727,299 | 01:57:12 21/08/2026 |
| 49 |  BiFinance |
BCH/USDT | $221.02 | $21,851,611 | 01:57:09 21/08/2026 |
| 50 | AstralX |
BCH/USDT | $220.52 | $21,608,109 | 02:00:13 21/08/2026 |
| 51 |  Picol |
BCH/USDT | $220.55 | $20,930,500 | 02:00:11 21/08/2026 |
| 52 |  CrypFine |
BCH/USDT | $221.08 | $19,756,656 | 01:57:15 21/08/2026 |
| 53 |  MGBX |
BCH/USDT | $221.15 | $19,400,258 | 01:57:15 21/08/2026 |
| 54 |  Toobit |
BCH/USDT | $221.16 | $19,310,142 | 01:57:16 21/08/2026 |
| 55 |  YEX |
BCH/USDT | $220.63 | $17,727,382 | 02:00:16 21/08/2026 |
| 56 | Hibt |
BCH/USDT | $221.04 | $17,259,330 | 01:57:10 21/08/2026 |
| 57 | BTCC |
BCH/USDT | $221.04 | $17,254,662 | 01:57:12 21/08/2026 |
| 58 |  4E |
BCH/USDT | $220.42 | $17,076,237 | 02:00:11 21/08/2026 |
| 59 |  Gate |
BCH/USDT | $221.07 | $16,836,084 | 01:54:19 21/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $220.63 | $16,509,364 | 01:57:15 21/08/2026 |
| 61 |  XT.COM |
BCH/USDT | $221.02 | $16,386,899 | 01:57:08 21/08/2026 |
| 62 | Deepcoin |
BCH/USDT | $212.17 | $16,307,642 | 09:36:15 20/08/2026 |
| 63 |  BitxEX |
BCH/USDT | $220.55 | $15,016,013 | 02:00:09 21/08/2026 |
| 64 |  UZX |
BCH/USDT | $221.10 | $14,449,004 | 01:54:15 21/08/2026 |
| 65 | Binance |
BCH/USDC | $221.17 | $13,773,277 | 01:54:17 21/08/2026 |
| 66 |  MEXC |
BCH/USDT | $221.39 | $13,597,957 | 01:57:16 21/08/2026 |
| 67 |  BitMart |
BCH/USDT | $220.48 | $13,451,649 | 02:00:16 21/08/2026 |
| 68 | Ourbit |
BCH/USDT | $221.04 | $13,434,178 | 01:57:14 21/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $221.10 | $13,247,021 | 01:57:26 21/08/2026 |
| 70 |  Kalshi |
BCH/USD | $220.87 | $13,099,431 | 02:03:15 21/08/2026 |
| 71 |  CoinP |
BCH/USDT | $220.45 | $12,984,470 | 02:00:10 21/08/2026 |
| 72 |  Phemex |
BCH/USDT | $221.02 | $12,336,902 | 01:57:09 21/08/2026 |
| 73 |  Cofinex |
BCH/USDT | $220.53 | $12,328,937 | 02:00:15 21/08/2026 |
| 74 |  Bitget |
BCH/USDT | $221.13 | $12,311,323 | 01:54:16 21/08/2026 |
| 75 |  AllinX |
BCH/USDT | $220.45 | $12,216,026 | 02:00:12 21/08/2026 |
| 76 |  BitradeX |
BCH/USDT | $221.13 | $12,024,953 | 01:57:11 21/08/2026 |
| 77 | Koinbay |
BCH/USDT | $221.09 | $11,302,533 | 01:57:15 21/08/2026 |
| 78 |  Bitspay |
BCH/BNB | $412.48 | $11,015,436 | 01:57:12 21/08/2026 |
| 79 | idax exchange |
BCH/USDT | $220.38 | $10,919,813 | 02:00:13 21/08/2026 |
| 80 | Blockfinex |
BCH/USDT | $220.41 | $10,900,109 | 02:00:09 21/08/2026 |
| 81 | WHXEX |
BCH/USDT | $220.41 | $10,898,410 | 02:00:08 21/08/2026 |
| 82 |  WOO X Pro |
BCH/USDT | $220.64 | $10,882,844 | 02:00:16 21/08/2026 |
| 83 | CoinW |
BCH/USDT | $221.37 | $10,634,310 | 01:54:14 21/08/2026 |
| 84 | CoinChief |
BCH/USDT | $221.02 | $10,633,693 | 01:57:12 21/08/2026 |
| 85 | Toobit |
BCH/USDT | $221.14 | $10,475,283 | 01:57:11 21/08/2026 |
| 86 |  Poloniex |
BCH/USDT | $220.33 | $10,380,027 | 01:59:23 21/08/2026 |
| 87 |  XXKK |
BCH/USDT | $220.45 | $10,247,343 | 02:00:12 21/08/2026 |
| 88 | MEXC |
BCH/USDT | $221.02 | $10,073,530 | 01:57:10 21/08/2026 |
| 89 |  IndoEx |
BCH/ETH | $221.48 | $10,036,501 | 02:00:07 21/08/2026 |
| 90 | IndoEx |
BCH/USDC | $221.52 | $9,783,194 | 02:00:07 21/08/2026 |
| 91 |  OKX |
BCH/USDT | $221.06 | $9,771,540 | 01:56:24 21/08/2026 |
| 92 |  Gems Trade |
BCH/USDT | $220.45 | $9,768,637 | 02:00:12 21/08/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $221.02 | $9,767,684 | 01:57:09 21/08/2026 |
| 94 |  AEGET |
BCH/USDT | $220.64 | $9,506,578 | 02:00:18 21/08/2026 |
| 95 | WEEX |
BCH/USDT | $221.04 | $9,499,085 | 01:57:11 21/08/2026 |
| 96 | CrypFine |
BCH/USDT | $221.09 | $9,369,062 | 01:57:13 21/08/2026 |
| 97 |  YUBIT |
BCH/USDT | $220.93 | $8,806,463 | 01:57:10 21/08/2026 |
| 98 | UZX |
BCH/USDT | $221.04 | $7,987,300 | 01:57:11 21/08/2026 |
| 99 | Hotcoin |
BCH/USDT | $221.43 | $7,738,785 | 01:51:17 21/08/2026 |
| 100 |  WhiteBIT |
BCH/USDT | $220.54 | $7,618,474 | 01:57:09 21/08/2026 |
| 101 |  Bitbaby |
BCH/USDT | $221.26 | $7,394,850 | 01:57:16 21/08/2026 |
| 102 |  BingX |
BCH/USDT | $221.17 | $7,248,894 | 01:57:17 21/08/2026 |
| 103 |  SuperEx |
BCH/USDT | $221.34 | $7,078,046 | 01:57:11 21/08/2026 |
| 104 |  CoinMy |
BCH/USDT | $219.55 | $6,863,692 | 02:00:15 21/08/2026 |
| 105 | WhiteBIT |
BCH/USDT | $221.19 | $6,683,488 | 01:57:15 21/08/2026 |
| 106 |  ZKE |
BCH/USDT | $220.41 | $6,539,804 | 02:00:09 21/08/2026 |
| 107 | BingX |
BCH/USDC | $221.22 | $6,503,977 | 01:57:17 21/08/2026 |
| 108 |  KuCoin |
BCH/USDT | $221.27 | $6,404,540 | 01:54:18 21/08/2026 |
| 109 | Gate |
BCH/USDT | $221.19 | $6,335,725 | 01:56:24 21/08/2026 |
| 110 | CoinP |
BCH/USDT | $220.60 | $6,066,462 | 02:00:15 21/08/2026 |
| 111 |  Upbit |
BCH/KRW | $217.96 | $5,886,444 | 01:56:23 21/08/2026 |
| 112 |  BitDelta |
BCH/USDT | $221.04 | $5,759,393 | 01:57:11 21/08/2026 |
| 113 | BlockFin |
BCH/USDT | $221.22 | $5,546,135 | 01:57:08 21/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $220.64 | $5,507,640 | 02:00:16 21/08/2026 |
| 115 | IndoEx |
BCH/USDT | $221.48 | $5,374,936 | 02:00:07 21/08/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $221.05 | $5,021,907 | 01:56:29 21/08/2026 |
| 117 |  OneEx |
BCH/USDT | $220.52 | $5,012,710 | 02:00:16 21/08/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $220.64 | $4,781,742 | 02:03:50 21/08/2026 |
| 119 | Binance |
BCH/USDC | $221.12 | $4,781,434 | 01:56:42 21/08/2026 |
| 120 | P2B |
BCH/USD | $221.20 | $4,764,147 | 01:54:12 21/08/2026 |
| 121 |  Azbit |
BCH/USDT | $221.22 | $4,742,029 | 01:57:10 21/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $221.09 | $4,663,121 | 01:57:19 21/08/2026 |
| 123 | Bybit |
BCH/USDT | $221.16 | $4,654,503 | 01:54:12 21/08/2026 |
| 124 | IndoEx |
BCH/BTC | $221.48 | $4,564,251 | 02:00:07 21/08/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $221.32 | $4,561,540 | 01:54:26 21/08/2026 |
| 126 | DigiFinex |
BCH/USDT | $221.07 | $4,434,003 | 01:57:11 21/08/2026 |
| 127 | Phemex |
BCH/USDT | $221.29 | $4,222,163 | 01:57:16 21/08/2026 |
| 128 | LBank |
BCH/USDT | $221.04 | $4,178,690 | 01:57:10 21/08/2026 |
| 129 | Tapbit |
BCH/USDT | $221.09 | $4,065,972 | 01:57:10 21/08/2026 |
| 130 | YUBIT |
BCH/USDT | $221.16 | $4,057,195 | 01:57:15 21/08/2026 |
| 131 | WHXEX |
BCH/USDC | $220.37 | $3,759,558 | 02:00:08 21/08/2026 |
| 132 | idax exchange |
BCH/USDC | $220.49 | $3,756,998 | 02:00:13 21/08/2026 |
| 133 |  BYDFi |
BCH/USDT | $221.37 | $3,705,910 | 02:00:15 21/08/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $220.35 | $3,579,403 | 02:00:11 21/08/2026 |
| 135 | WHXEX |
BCH/USD | $220.58 | $3,489,628 | 02:00:16 21/08/2026 |
| 136 | ASTX |
BCH/USDT | $220.45 | $3,489,569 | 02:00:11 21/08/2026 |
| 137 | IndoEx |
BCH/LTC | $221.49 | $3,410,128 | 02:00:07 21/08/2026 |
| 138 |  BloFin |
BCH/USDT | $221.24 | $3,313,742 | 01:54:07 21/08/2026 |
| 139 |  BitTap |
BCH/USDT | $221.16 | $3,130,887 | 01:57:24 21/08/2026 |
| 140 | KuCoin |
BCH/USDT | $221.14 | $2,969,294 | 01:55:53 21/08/2026 |
| 141 |  HyperPay Futures |
BCH/USDT | $220.64 | $2,895,542 | 02:00:17 21/08/2026 |
| 142 | CoinMy |
BCH/USDT | $220.52 | $2,842,024 | 02:00:11 21/08/2026 |
| 143 | CoinUp.io |
BCH/USDT | $221.33 | $2,836,203 | 01:51:13 21/08/2026 |
| 144 |  EVEDEX |
BCH/USD | $220.67 | $2,788,230 | 02:03:15 21/08/2026 |
| 145 |  x.me Exchange |
BCH/USDT | $221.21 | $2,738,280 | 01:57:18 21/08/2026 |
| 146 | BloFin |
BCH/USDT | $221.15 | $2,676,207 | 01:54:16 21/08/2026 |
| 147 | SunX |
BCH/USDT | $220.63 | $2,536,547 | 02:00:19 21/08/2026 |
| 148 |  CoinEx |
BCH/USDT | $221.58 | $2,501,452 | 01:57:15 21/08/2026 |
| 149 | Bitspay |
BCH/BTC | $411.98 | $2,496,753 | 01:57:12 21/08/2026 |
| 150 | MGBX |
BCH/USDT | $221.04 | $2,301,648 | 01:57:11 21/08/2026 |
| 151 | ZKE |
BCH/USDC | $220.37 | $2,255,996 | 02:00:09 21/08/2026 |
| 152 |  Bitcastle |
BCH/USDT | $220.35 | $2,221,615 | 02:00:12 21/08/2026 |
| 153 |  Tebbit |
BCH/USDT | $220.55 | $2,111,813 | 02:00:09 21/08/2026 |
| 154 | Hotcoin |
BCH/USD | $221.14 | $2,021,756 | 01:57:26 21/08/2026 |
| 155 |  Deribit |
BCH/USDC | $222.96 | $1,934,893 | 01:45:53 21/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $220.90 | $1,905,115 | 01:59:53 21/08/2026 |
| 157 | Bitbase |
BCH/USDT | $221.34 | $1,760,827 | 01:51:07 21/08/2026 |
| 158 | Bitspay |
BCH/USDT | $413.26 | $1,756,157 | 01:57:12 21/08/2026 |
| 159 | Bitbaby |
BCH/USDT | $221.02 | $1,646,139 | 01:57:10 21/08/2026 |
| 160 |  Bithumb |
BCH/KRW | $217.71 | $1,620,353 | 01:59:53 21/08/2026 |
| 161 | IndoEx |
BCH/BSV | $221.48 | $1,605,903 | 02:00:07 21/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $221.12 | $1,517,991 | 01:57:10 21/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $220.54 | $1,516,711 | 02:00:09 21/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $220.54 | $1,516,711 | 02:00:07 21/08/2026 |
| 165 |  Changelly |
BCH/USDT | $220.54 | $1,516,711 | 02:00:08 21/08/2026 |
| 166 |  Kraken |
BCH/USD | $221.15 | $1,431,836 | 01:59:24 21/08/2026 |
| 167 |  Bitvavo |
BCH/EUR | $220.88 | $1,427,062 | 01:57:11 21/08/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $221.70 | $1,374,190 | 02:00:16 21/08/2026 |
| 169 | Bitspay |
BCH/ETH | $407.93 | $1,370,443 | 01:57:12 21/08/2026 |
| 170 | KTX |
BCH/USDT | $220.55 | $1,263,032 | 02:00:09 21/08/2026 |
| 171 | CoinEx |
BCH/USDT | $220.23 | $1,200,753 | 01:59:53 21/08/2026 |
| 172 | Ulink |
BCH/USDT | $346.91 | $1,196,860 | 02:00:18 21/08/2026 |
| 173 |  BitKan |
BCH/USDT | $220.62 | $1,172,824 | 02:00:12 21/08/2026 |
| 174 | BingX |
BCH/USDT | $221.05 | $1,154,307 | 01:57:10 21/08/2026 |
| 175 | EasiCoin |
BCH/USDT | $220.45 | $1,128,620 | 02:00:10 21/08/2026 |
| 176 | BYDFi |
BCH/USDT | $220.32 | $1,124,147 | 02:00:11 21/08/2026 |
| 177 |  HTX |
BCH/USDT | $221.14 | $1,069,552 | 01:57:17 21/08/2026 |
| 178 |  Bitunix |
BCH/USDT | $221.02 | $1,028,836 | 01:57:10 21/08/2026 |
| 179 | Bitget |
BCH/USDT | $221.26 | $1,004,581 | 01:55:07 21/08/2026 |
| 180 | WhiteBIT |
BCH/WBT | $220.47 | $1,003,196 | 01:57:09 21/08/2026 |
| 181 |  CRMClick |
BCH/USDT | $221.43 | $952,593 | 02:00:09 21/08/2026 |
| 182 | HTX |
BCH/USDT | $221.40 | $952,487 | 01:59:25 21/08/2026 |
| 183 | WhiteBIT |
BCH/USDC | $220.83 | $934,380 | 01:57:09 21/08/2026 |
| 184 |  Bitrue |
BCH/XRP | $221.46 | $917,564 | 01:57:10 21/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $221.15 | $883,935 | 01:57:10 21/08/2026 |
| 186 | Bitrue |
BCH/USDT | $221.07 | $870,394 | 01:57:10 21/08/2026 |
| 187 |  LMAX Digital |
BCH/USD | $220.81 | $809,211 | 02:00:13 21/08/2026 |
| 188 | Bitbase |
BCH/USDC | $221.58 | $778,158 | 01:48:27 21/08/2026 |
| 189 |  SunX |
BCH/USDT | $214.70 | $733,711 | 02:03:15 21/08/2026 |
| 190 |  Paribu |
BCH/TRY | $219.98 | $728,798 | 01:59:53 21/08/2026 |
| 191 |  LeveX |
BCH/USDT | $220.63 | $711,256 | 02:00:15 21/08/2026 |
| 192 | KCEX |
BCH/USDT | $221.02 | $671,997 | 01:57:10 21/08/2026 |
| 193 |  AIA Exchange |
BCH/USDT | $220.45 | $657,489 | 02:00:11 21/08/2026 |
| 194 |  PointPay |
BCH/USDT | $221.12 | $651,012 | 01:57:10 21/08/2026 |
| 195 |  COINSPACE |
BCH/USDT | $220.66 | $649,839 | 02:00:11 21/08/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $220.20 | $632,652 | 02:00:15 21/08/2026 |
| 197 | HitBTC |
BCH/USDT | $219.85 | $631,970 | 02:00:15 21/08/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $219.85 | $631,967 | 02:00:15 21/08/2026 |
| 199 | Kraken |
BCH/EUR | $220.50 | $619,379 | 01:59:54 21/08/2026 |
| 200 | YEX |
BCH/USDC | $220.51 | $618,829 | 02:00:16 21/08/2026 |
| 201 |  KlicklX |
BCH/USDT | $221.39 | $607,935 | 02:00:11 21/08/2026 |
| 202 |  LATOKEN |
BCH/USDT | $224.71 | $599,365 | 01:57:15 21/08/2026 |
| 203 |  Bit2Me |
BCH/EUR | $221.00 | $592,774 | 01:57:11 21/08/2026 |
| 204 |  Koinpark |
BCH/USDT | $220.45 | $544,247 | 02:00:07 21/08/2026 |
| 205 |  Globe Derivative Exchange |
BCH/USD | $220.36 | $533,974 | 02:00:17 21/08/2026 |
| 206 | Bitspay |
BCH/USDC | $412.48 | $517,914 | 01:57:12 21/08/2026 |
| 207 |  Aster |
BCH/USDT | $221.45 | $496,424 | 01:54:15 21/08/2026 |
| 208 | Pionex |
BCH/USDT | $221.17 | $495,662 | 01:57:16 21/08/2026 |
| 209 | MEXC |
BCH/USDC | $221.13 | $494,848 | 01:57:16 21/08/2026 |
| 210 | EasiCoin |
BCH/USDC | $220.44 | $450,953 | 02:00:10 21/08/2026 |
| 211 |  CoinTR |
BCH/USDT | $221.32 | $436,809 | 01:57:10 21/08/2026 |
| 212 |  EdgeX |
BCH/USDC | $220.73 | $401,531 | 02:03:15 21/08/2026 |
| 213 |  Coinone |
BCH/KRW | $217.28 | $399,091 | 01:59:53 21/08/2026 |
| 214 | Binance |
BCH/FDUSD | $220.96 | $396,704 | 01:56:42 21/08/2026 |
| 215 |  Venus |
BCH/vBCH | $221.24 | $392,617 | 01:57:11 21/08/2026 |
| 216 | Koinpark |
BCH/INR | $230.14 | $391,623 | 02:00:07 21/08/2026 |
| 217 |  Nonkyc.io Exchange |
BCH/USDT | $220.55 | $384,989 | 02:00:12 21/08/2026 |
| 218 | Deepcoin |
BCH/USDT | $221.02 | $370,779 | 01:57:08 21/08/2026 |
| 219 |  Niza.io |
BCH/USD | $220.51 | $349,958 | 02:00:12 21/08/2026 |
| 220 | SuperEx |
BCH/USD1 | $221.94 | $324,307 | 01:57:11 21/08/2026 |
| 221 |  KoinBX |
BCH/INR | $227.89 | $315,897 | 02:00:13 21/08/2026 |
| 222 |  Coincall |
BCH/USD | $220.75 | $306,160 | 02:00:17 21/08/2026 |
| 223 |  Lighter |
BCH/USDC | $221.32 | $297,443 | 01:57:15 21/08/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $221.05 | $284,063 | 01:56:29 21/08/2026 |
| 225 | Binance |
BCH/EUR | $221.14 | $281,117 | 01:56:42 21/08/2026 |
| 226 | Binance |
BCH/BTC | $221.23 | $272,768 | 01:56:42 21/08/2026 |
| 227 |  XBO.com |
BCH/EUR | $221.23 | $271,393 | 01:57:11 21/08/2026 |
| 228 | Pionex |
BCH/BTC | $221.18 | $271,149 | 01:57:12 21/08/2026 |
| 229 | BitTap |
BCH/USDT | $220.52 | $255,662 | 02:00:16 21/08/2026 |
| 230 | WhiteBIT |
BCH/TRY | $220.42 | $253,512 | 01:57:09 21/08/2026 |
| 231 | Bitunix |
BCH/USDC | $221.13 | $253,084 | 01:57:17 21/08/2026 |
| 232 |  Blynex |
BCH/USDT | $221.35 | $251,617 | 01:51:07 21/08/2026 |
| 233 | XBO.com |
BCH/USD | $220.89 | $250,274 | 01:57:11 21/08/2026 |
| 234 | P2B |
BCH/BTC | $221.08 | $236,305 | 01:54:12 21/08/2026 |
| 235 |  Bitfinex |
BCHN/USD | $222.75 | $231,220 | 01:59:53 21/08/2026 |
| 236 |  ADEN |
BCH/USDT | $220.73 | $229,114 | 02:03:56 21/08/2026 |
| 237 |  ApeX Omni |
BCH/USDT | $220.77 | $226,828 | 02:00:16 21/08/2026 |
| 238 | WhiteBIT |
BCH/BTC | $220.45 | $225,117 | 01:57:09 21/08/2026 |
| 239 | Bitbaby |
BCH/USDC | $221.19 | $222,392 | 01:57:10 21/08/2026 |
| 240 |  Emirex |
BCH/USDC | $220.22 | $216,991 | 02:00:09 21/08/2026 |
| 241 |  NexDAX |
BCH/USDT | $220.22 | $215,609 | 02:00:13 21/08/2026 |
| 242 | KoinBX |
BCH/USDT | $220.42 | $214,922 | 02:00:13 21/08/2026 |
| 243 | OKX |
BCH/EUR | $220.90 | $209,910 | 01:56:53 21/08/2026 |
| 244 |  BigONE |
BCH/USDT | $221.36 | $191,604 | 01:54:11 21/08/2026 |
| 245 |  CoinCola |
BCH/USDT | $221.15 | $185,764 | 02:00:08 21/08/2026 |
| 246 |  Cat.Ex |
BCH/USDT | $220.38 | $183,474 | 02:00:08 21/08/2026 |
| 247 |  BlueBit |
BCH/USDT | $221.05 | $170,743 | 02:00:09 21/08/2026 |
| 248 |  Pacifica |
BCH/USD | $220.73 | $167,071 | 02:03:15 21/08/2026 |
| 249 | Cat.Ex |
BCH/BTC | $220.33 | $166,481 | 02:00:08 21/08/2026 |
| 250 | Bitunix |
BCH/USD | $221.19 | $165,228 | 01:57:17 21/08/2026 |
| 251 | Cofinex |
BCH/USDC | $221.61 | $164,882 | 02:00:15 21/08/2026 |
| 252 |  TxFlow |
BCH/USDC | $221.09 | $157,315 | 01:57:30 21/08/2026 |
| 253 | Niza.io |
BCH/EUR | $220.51 | $151,217 | 02:00:12 21/08/2026 |
| 254 |  Bitbank |
BCC/JPY | $221.12 | $147,415 | 01:57:08 21/08/2026 |
| 255 | BYDFi |
BCH/USDC | $221.29 | $140,853 | 02:00:15 21/08/2026 |
| 256 | Bitrue |
BCH/USDC | $220.99 | $139,631 | 01:57:10 21/08/2026 |
| 257 | XT.COM |
BCH/BTC | $221.17 | $136,295 | 01:57:08 21/08/2026 |
| 258 |  Bullish |
BCH/USDC | $220.58 | $132,279 | 02:00:08 21/08/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $221.17 | $130,850 | 01:57:10 21/08/2026 |
| 260 |  Dzengi.com |
BCH/USD | $220.90 | $128,454 | 02:00:08 21/08/2026 |
| 261 | OKX |
BCH/USD | $221.40 | $128,145 | 01:56:53 21/08/2026 |
| 262 | Binance |
BCH/TRY | $219.90 | $123,710 | 01:56:42 21/08/2026 |
| 263 |  AlphaX |
BCH/USDT | $220.53 | $121,188 | 02:00:17 21/08/2026 |
| 264 | LMAX Digital |
BCH/JPY | $221.37 | $121,117 | 02:00:13 21/08/2026 |
| 265 |  Extended |
BCH/USD | $221.37 | $115,143 | 02:03:16 21/08/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $220.51 | $113,967 | 02:00:12 21/08/2026 |
| 267 | WhiteBIT |
BCH/UAH | $214.59 | $111,392 | 01:57:09 21/08/2026 |
| 268 | WEEX |
BCH/USDC | $221.10 | $107,444 | 01:57:11 21/08/2026 |
| 269 | XBO.com |
BCH/USDT | $221.22 | $107,346 | 01:57:11 21/08/2026 |
| 270 | MEXC |
BCH/USD1 | $221.23 | $102,405 | 01:57:16 21/08/2026 |
| 271 |  VinDAX |
BCH/BTC | $220.14 | $101,656 | 02:00:12 21/08/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $221.06 | $97,874.77 | 01:57:10 21/08/2026 |
| 273 | CoinTR |
BCH/TRY | $219.48 | $97,617.80 | 01:57:10 21/08/2026 |
| 274 | Bitstamp by Robinhood |
BCH/EUR | $221.07 | $96,216.47 | 01:59:23 21/08/2026 |
| 275 |  CEX.IO |
BCH/USDT | $221.30 | $94,951.98 | 01:57:12 21/08/2026 |
| 276 |  CoinLion |
BCH/USD | $222.71 | $94,338.56 | 02:00:20 21/08/2026 |
| 277 | LeveX |
BCH/USDC | $220.52 | $94,222.03 | 02:00:15 21/08/2026 |
| 278 |  Coins.ph |
BCH/PHP | $220.92 | $90,600.36 | 02:00:12 21/08/2026 |
| 279 |  Foxbit |
BCH/BRL | $221.65 | $90,191.82 | 01:57:08 21/08/2026 |
| 280 | Crypto.com Exchange |
BCH/USD | $221.16 | $81,999.91 | 22:45:18 20/08/2026 |
| 281 |  Binance TR |
BCH/TRY | $219.75 | $77,242.35 | 01:57:13 21/08/2026 |
| 282 | Azbit |
BCH/BTC | $221.47 | $76,968.85 | 01:57:10 21/08/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $220.49 | $76,661.61 | 02:00:16 21/08/2026 |
| 284 |  Luno |
BCH/MYR | $219.99 | $73,263.12 | 01:59:57 21/08/2026 |
| 285 | KuCoin |
BCH/BTC | $220.88 | $72,205.82 | 01:55:53 21/08/2026 |
| 286 |  Bitkub |
BCH/THB | $220.67 | $72,124.24 | 01:57:07 21/08/2026 |
| 287 | OKX |
BCH/USDC | $221.23 | $71,358.79 | 01:56:24 21/08/2026 |
| 288 | KuCoin |
BCH/USDC | $220.92 | $67,644.07 | 01:55:53 21/08/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $221.18 | $66,119.89 | 01:56:59 21/08/2026 |
| 290 | LeveX |
BCH/USDT | $220.36 | $65,286.31 | 02:00:10 21/08/2026 |
| 291 | WhiteBIT |
BCH/EUR | $220.45 | $64,567.28 | 01:57:09 21/08/2026 |
| 292 | Bitcastle |
BCH/BTC | $220.32 | $59,507.52 | 02:00:12 21/08/2026 |
| 293 | Cofinex |
BCH/USDT | $220.75 | $59,106.45 | 02:00:07 21/08/2026 |
| 294 |  OKJ |
BCH/JPY | $222.23 | $58,248.57 | 01:57:10 21/08/2026 |
| 295 | Gate |
BCH/USDC | $221.43 | $57,864.81 | 01:56:24 21/08/2026 |
| 296 | Kraken |
BCH/USDC | $220.71 | $57,059.55 | 01:59:24 21/08/2026 |
| 297 | MEXC |
BCH/USD1 | $221.09 | $56,830.00 | 01:57:10 21/08/2026 |
| 298 | Kraken |
BCH/USDT | $221.68 | $56,708.40 | 01:59:24 21/08/2026 |
| 299 | Coins.ph |
BCH/USDT | $220.22 | $51,495.40 | 02:00:12 21/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $221.48 | $49,880.67 | 01:45:44 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,641,830,304 với tỷ giá $213.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.