Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $222.77 | $11,026,809,383 | 21:57:15 15/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.41 | $959,666,603 | 22:00:09 15/09/2026 |
| 3 |  Ulink |
BCH/USDT | $218.22 | $696,772,420 | 22:00:10 15/09/2026 |
| 4 |  SunX |
BCH/USDT | $218.07 | $696,565,639 | 22:00:08 15/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $217.46 | $121,288,051 | 21:57:16 15/09/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $217.34 | $89,372,242 | 21:57:16 15/09/2026 |
| 7 |  KTX |
BCH/USDT | $217.41 | $88,022,000 | 22:00:15 15/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $218.07 | $79,719,192 | 22:00:09 15/09/2026 |
| 9 |  Binance |
BCH/USDT | $216.72 | $65,838,162 | 21:54:16 15/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $217.34 | $50,772,894 | 21:57:16 15/09/2026 |
| 11 |  BVOX |
BCH/USD | $216.69 | $49,460,960 | 21:57:15 15/09/2026 |
| 12 |  FameEX |
BCH/USDT | $217.53 | $49,244,073 | 21:57:18 15/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $217.37 | $41,891,019 | 21:57:19 15/09/2026 |
| 14 |  BlockFin |
BCH/USDT | $217.24 | $41,833,954 | 21:57:15 15/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $217.45 | $37,790,837 | 21:57:15 15/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $218.34 | $37,362,655 | 22:00:15 15/09/2026 |
| 17 |  KCEX |
BCH/USDT | $217.29 | $35,086,986 | 21:57:15 15/09/2026 |
| 18 |  LBank |
BCH/USDT | $217.14 | $34,052,233 | 21:57:16 15/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $218.45 | $33,506,922 | 22:00:17 15/09/2026 |
| 20 |  WEEX |
BCH/USDT | $217.45 | $30,487,454 | 21:57:17 15/09/2026 |
| 21 |  AstralX |
BCH/USDT | $218.17 | $29,827,983 | 22:00:15 15/09/2026 |
| 22 |  CoinW |
BCH/USDT | $217.53 | $27,769,310 | 21:57:16 15/09/2026 |
| 23 |  Echobit |
BCH/USDT | $217.34 | $27,505,389 | 21:57:16 15/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $217.39 | $24,817,914 | 21:57:17 15/09/2026 |
| 25 | AstralX |
BCH/USDT | $218.27 | $22,508,345 | 22:00:11 15/09/2026 |
| 26 |  BiKing |
BCH/USDT | $218.37 | $21,426,821 | 22:00:18 15/09/2026 |
| 27 |  Batonex |
BCH/USDT | $218.22 | $20,634,113 | 22:00:16 15/09/2026 |
| 28 |  BTCC |
BCH/USDT | $216.76 | $20,495,520 | 21:57:16 15/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $218.37 | $19,311,125 | 22:00:18 15/09/2026 |
| 30 |  WHXEX |
BCH/USDT | $218.19 | $19,311,036 | 22:00:16 15/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $218.19 | $19,309,562 | 22:00:16 15/09/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $216.55 | $18,795,206 | 21:54:15 15/09/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $218.22 | $18,610,359 | 22:00:17 15/09/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $217.07 | $18,119,025 | 21:57:15 15/09/2026 |
| 35 |  Hibt |
BCH/USDT | $220.06 | $17,884,207 | 21:51:19 15/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $218.39 | $16,421,063 | 22:00:16 15/09/2026 |
| 37 |  Koinbay |
BCH/USDT | $217.13 | $16,242,280 | 22:00:15 15/09/2026 |
| 38 | BVOX |
BCH/USDT | $216.61 | $16,078,794 | 21:57:15 15/09/2026 |
| 39 |  BASEKX |
BCH/USDT | $218.18 | $15,245,047 | 22:00:15 15/09/2026 |
| 40 |  BitDelta |
BCH/USDT | $218.22 | $15,194,391 | 22:00:07 15/09/2026 |
| 41 |  Bybit |
BCH/USDT | $217.43 | $14,142,290 | 21:57:16 15/09/2026 |
| 42 |  BitMart |
BCH/USDT | $218.15 | $13,092,932 | 22:03:16 15/09/2026 |
| 43 |  AllinX |
BCH/USDT | $218.12 | $12,206,750 | 22:00:08 15/09/2026 |
| 44 | WHXEX |
BCH/USDT | $218.11 | $12,042,527 | 22:00:08 15/09/2026 |
| 45 | idax exchange |
BCH/USDT | $218.11 | $12,042,526 | 22:00:09 15/09/2026 |
| 46 | Koinbay |
BCH/USDT | $218.16 | $11,768,104 | 22:00:10 15/09/2026 |
| 47 |  BiFinance |
BCH/USDT | $217.22 | $11,587,548 | 21:57:09 15/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 49 |  CoinP |
BCH/USDT | $218.27 | $11,402,782 | 22:00:11 15/09/2026 |
| 50 |  Websea |
BCH/USDT | $216.89 | $11,120,228 | 21:57:17 15/09/2026 |
| 51 |  GroveX |
BCH/USDT | $218.22 | $10,971,457 | 22:00:07 15/09/2026 |
| 52 |  YEX |
BCH/USDT | $218.32 | $10,789,363 | 22:00:16 15/09/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $218.28 | $10,556,048 | 22:00:15 15/09/2026 |
| 54 |  Bitbase |
BCH/USDT | $217.46 | $10,391,517 | 21:57:19 15/09/2026 |
| 55 | CoinChief |
BCH/USDT | $217.62 | $10,174,799 | 21:57:11 15/09/2026 |
| 56 |  BitxEX |
BCH/USDT | $218.57 | $10,033,144 | 22:00:11 15/09/2026 |
| 57 |  MGBX |
BCH/USDT | $217.38 | $9,362,992 | 21:57:16 15/09/2026 |
| 58 |  Zoomex |
BCH/USDT | $217.41 | $9,142,432 | 22:00:15 15/09/2026 |
| 59 |  BingX |
BCH/USDT | $217.52 | $9,090,876 | 21:57:20 15/09/2026 |
| 60 | Binance |
BCH/USDT | $217.05 | $8,660,959 | 21:56:32 15/09/2026 |
| 61 |  Cofinex |
BCH/USDT | $217.78 | $7,334,274 | 22:00:15 15/09/2026 |
| 62 |  Toobit |
BCH/USDT | $217.48 | $7,327,143 | 21:57:17 15/09/2026 |
| 63 |  Bitget |
BCH/USDT | $217.35 | $7,281,850 | 21:57:16 15/09/2026 |
| 64 |  UZX |
BCH/USDT | $216.94 | $7,281,662 | 21:54:15 15/09/2026 |
| 65 |  ZKE |
BCH/USDT | $218.09 | $7,235,658 | 22:00:13 15/09/2026 |
| 66 | BingX |
BCH/USDC | $217.65 | $6,521,380 | 21:57:20 15/09/2026 |
| 67 |  Hotcoin |
BCH/USDT | $217.53 | $6,496,759 | 21:57:25 15/09/2026 |
| 68 |  Pionex |
BCH/USDT | $217.62 | $6,462,623 | 21:57:10 15/09/2026 |
| 69 | Binance |
BCH/USDC | $216.79 | $6,311,244 | 21:54:16 15/09/2026 |
| 70 | CoinP |
BCH/USDT | $216.89 | $6,284,879 | 21:57:16 15/09/2026 |
| 71 |  Picol |
BCH/USDT | $218.52 | $5,716,895 | 22:00:12 15/09/2026 |
| 72 |  AEGET |
BCH/USDT | $218.24 | $5,641,705 | 22:00:15 15/09/2026 |
| 73 |  IndoEx |
BCH/ETH | $220.13 | $5,580,124 | 22:00:08 15/09/2026 |
| 74 | IndoEx |
BCH/USDC | $220.14 | $5,535,808 | 22:00:08 15/09/2026 |
| 75 |  Gate |
BCH/USDT | $217.42 | $5,239,324 | 21:57:20 15/09/2026 |
| 76 |  Phemex |
BCH/USDT | $217.92 | $5,208,528 | 21:57:12 15/09/2026 |
| 77 | SunX |
BCH/USDT | $218.35 | $4,799,010 | 22:00:19 15/09/2026 |
| 78 |  OneEx |
BCH/USDT | $218.44 | $4,782,560 | 22:00:16 15/09/2026 |
| 79 |  Poloniex |
BCH/USDT | $218.50 | $4,681,361 | 21:59:23 15/09/2026 |
| 80 |  Bitspay |
BCH/BNB | $412.37 | $4,621,353 | 22:00:10 15/09/2026 |
| 81 | CrypFine |
BCH/USDT | $217.52 | $4,402,757 | 21:57:17 15/09/2026 |
| 82 | BTCC |
BCH/USDT | $217.57 | $4,331,598 | 21:57:10 15/09/2026 |
| 83 |  XT.COM |
BCH/USDT | $217.57 | $4,190,676 | 21:57:10 15/09/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $218.17 | $4,182,595 | 22:00:07 15/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
BCH/USD | $218.37 | $4,145,217 | 22:03:50 15/09/2026 |
| 86 |  OKX |
BCH/USDT | $218.19 | $3,991,939 | 21:59:24 15/09/2026 |
| 87 |  Gems Trade |
BCH/USDT | $218.12 | $3,988,826 | 22:00:07 15/09/2026 |
| 88 |  Azbit |
BCH/USDT | $216.87 | $3,954,324 | 21:54:09 15/09/2026 |
| 89 | BlockFin |
BCH/USDT | $217.52 | $3,812,638 | 21:57:08 15/09/2026 |
| 90 |  YUBIT |
BCH/USDT | $217.37 | $3,689,636 | 21:57:15 15/09/2026 |
| 91 | Ourbit |
BCH/USDT | $220.98 | $3,609,102 | 21:45:08 15/09/2026 |
| 92 | Hibt |
BCH/USDT | $219.97 | $3,592,034 | 21:51:09 15/09/2026 |
| 93 |  Bitbaby |
BCH/USDT | $218.30 | $3,563,595 | 22:00:16 15/09/2026 |
| 94 |  4E |
BCH/USDT | $218.32 | $3,550,617 | 22:00:07 15/09/2026 |
| 95 | WEEX |
BCH/USDT | $217.63 | $3,469,154 | 21:57:11 15/09/2026 |
| 96 | Deepcoin |
BCH/USDT | $222.13 | $3,444,015 | 09:36:15 15/09/2026 |
| 97 | Tapbit |
BCH/USDT | $217.27 | $3,418,679 | 21:57:10 15/09/2026 |
| 98 |  KuCoin |
BCH/USDT | $217.26 | $3,337,061 | 21:57:20 15/09/2026 |
| 99 |  MEXC |
BCH/USDT | $217.71 | $3,261,861 | 21:57:16 15/09/2026 |
| 100 | Phemex |
BCH/USDT | $217.35 | $3,238,487 | 21:57:15 15/09/2026 |
| 101 | IndoEx |
BCH/USDT | $220.13 | $3,008,665 | 22:00:08 15/09/2026 |
| 102 | WHXEX |
BCH/USD | $218.32 | $2,972,416 | 22:00:16 15/09/2026 |
| 103 |  P2B |
BCH/USDT | $217.27 | $2,965,713 | 21:57:11 15/09/2026 |
| 104 |  EasiCoin |
BCH/USDT | $218.38 | $2,933,873 | 22:00:16 15/09/2026 |
| 105 | MEXC |
BCH/USDT | $217.22 | $2,623,636 | 21:57:09 15/09/2026 |
| 106 | Hotcoin |
BCH/USDT | $219.97 | $2,581,117 | 21:51:14 15/09/2026 |
| 107 | Toobit |
BCH/USDT | $217.63 | $2,558,512 | 21:57:11 15/09/2026 |
| 108 | IndoEx |
BCH/BTC | $220.13 | $2,549,619 | 22:00:08 15/09/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $217.12 | $2,502,969 | 21:56:29 15/09/2026 |
| 110 |  ASTX |
BCH/USDT | $218.22 | $2,482,773 | 22:00:16 15/09/2026 |
| 111 |  XXKK |
BCH/USDT | $218.17 | $2,479,746 | 22:00:07 15/09/2026 |
| 112 |  BitradeX |
BCH/USDT | $217.47 | $2,353,940 | 21:57:11 15/09/2026 |
| 113 |  BloFin |
BCH/USDT | $217.53 | $2,279,769 | 21:57:07 15/09/2026 |
| 114 | CoinUp.io |
BCH/USDT | $217.42 | $2,271,191 | 21:57:10 15/09/2026 |
| 115 |  Upbit |
BCH/KRW | $218.75 | $2,246,101 | 21:56:53 15/09/2026 |
| 116 | Biconomy.com |
BCH/USDT | $217.57 | $2,224,366 | 21:57:09 15/09/2026 |
| 117 |  BTSE |
BCH/USDT | $217.03 | $2,151,828 | 21:57:15 15/09/2026 |
| 118 |  B2Z Exchange |
BCH/USD | $218.45 | $2,113,314 | 22:03:15 15/09/2026 |
| 119 |  BITmarkets |
BCH/USDT | $217.67 | $2,110,753 | 22:00:15 15/09/2026 |
| 120 |  BitTap |
BCH/USDT | $218.23 | $2,014,344 | 22:00:16 15/09/2026 |
| 121 | UZX |
BCH/USDT | $217.57 | $1,975,228 | 21:57:16 15/09/2026 |
| 122 |  SuperEx |
BCH/USDT | $217.83 | $1,959,115 | 21:57:11 15/09/2026 |
| 123 |  Kalshi |
BCH/USD | $218.42 | $1,925,526 | 22:03:15 15/09/2026 |
| 124 | CoinW |
BCH/USDT | $217.22 | $1,910,557 | 21:57:10 15/09/2026 |
| 125 | IndoEx |
BCH/LTC | $220.59 | $1,907,120 | 22:00:08 15/09/2026 |
| 126 |  HyperPay Futures |
BCH/USDT | $218.30 | $1,901,032 | 22:03:17 15/09/2026 |
| 127 | BloFin |
BCH/USDT | $220.19 | $1,822,401 | 21:48:17 15/09/2026 |
| 128 | Bitspay |
BCH/BTC | $412.89 | $1,678,646 | 22:00:10 15/09/2026 |
| 129 |  CRMClick |
BCH/USDT | $218.29 | $1,646,870 | 22:00:07 15/09/2026 |
| 130 |  HTX |
BCH/USDT | $218.46 | $1,635,209 | 21:59:24 15/09/2026 |
| 131 | Gate |
BCH/USDT | $218.09 | $1,626,476 | 21:59:54 15/09/2026 |
| 132 | Bitspay |
BCH/ETH | $411.13 | $1,591,891 | 22:00:10 15/09/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $217.44 | $1,585,486 | 21:57:26 15/09/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $218.22 | $1,572,711 | 22:00:13 15/09/2026 |
| 135 |  BYDFi |
BCH/USDT | $220.02 | $1,507,267 | 22:00:15 15/09/2026 |
| 136 | YUBIT |
BCH/USDT | $217.42 | $1,438,964 | 21:57:11 15/09/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $217.51 | $1,427,597 | 21:57:18 15/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $218.14 | $1,265,337 | 22:00:11 15/09/2026 |
| 139 | P2B |
BCH/USD | $217.40 | $1,241,827 | 21:57:11 15/09/2026 |
| 140 | Bitspay |
BCH/USDT | $412.50 | $1,223,323 | 22:00:10 15/09/2026 |
| 141 | Ulink |
BCH/USDT | $218.29 | $1,220,588 | 22:00:18 15/09/2026 |
| 142 | WhiteBIT |
BCH/USDT | $217.09 | $1,153,109 | 21:54:11 15/09/2026 |
| 143 | LBank |
BCH/USDT | $217.37 | $1,120,197 | 21:57:11 15/09/2026 |
| 144 | Binance |
BCH/USDC | $217.16 | $1,115,950 | 21:56:32 15/09/2026 |
| 145 | Hotcoin |
BCH/USD | $217.55 | $1,112,266 | 21:57:25 15/09/2026 |
| 146 |  Kraken |
BCH/USD | $218.06 | $1,109,367 | 21:59:24 15/09/2026 |
| 147 | WHXEX |
BCH/USDC | $218.18 | $1,101,640 | 22:00:08 15/09/2026 |
| 148 | idax exchange |
BCH/USDC | $218.18 | $1,101,640 | 22:00:09 15/09/2026 |
| 149 | Bybit |
BCH/USDT | $217.77 | $1,013,275 | 21:57:13 15/09/2026 |
| 150 |  LMAX Digital |
BCH/USD | $218.36 | $965,727 | 22:00:13 15/09/2026 |
| 151 |  CoinEx |
BCH/USDT | $220.73 | $963,913 | 21:57:15 15/09/2026 |
| 152 | KuCoin |
BCH/USDT | $217.22 | $963,465 | 21:56:23 15/09/2026 |
| 153 |  Extended |
BCH/USD | $218.07 | $955,523 | 22:03:17 15/09/2026 |
| 154 | IndoEx |
BCH/BSV | $220.20 | $892,663 | 22:00:08 15/09/2026 |
| 155 |  Bitstamp by Robinhood |
BCH/USD | $218.29 | $881,547 | 21:59:53 15/09/2026 |
| 156 | BiKing |
BCH/USDT | $218.02 | $866,818 | 22:00:11 15/09/2026 |
| 157 | ASTX |
BCH/USDT | $218.52 | $859,840 | 22:00:11 15/09/2026 |
| 158 | Cofinex |
BCH/USDC | $217.49 | $853,283 | 22:00:15 15/09/2026 |
| 159 | Bitget |
BCH/PERP | $216.74 | $852,809 | 21:57:16 15/09/2026 |
| 160 |  SunX |
BCH/USDT | $257.78 | $846,949 | 22:03:16 15/09/2026 |
| 161 | CoinEx |
BCH/USDT | $218.05 | $815,275 | 21:59:23 15/09/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $218.17 | $801,590 | 22:03:16 15/09/2026 |
| 163 | MGBX |
BCH/USDT | $217.62 | $776,591 | 21:57:12 15/09/2026 |
| 164 |  CoinMy |
BCH/USDT | $218.18 | $772,498 | 22:00:10 15/09/2026 |
| 165 |  FMFW.io |
BCH/USD | $218.39 | $706,968 | 22:00:08 15/09/2026 |
| 166 |  HitBTC |
BCH/USDT | $218.30 | $706,705 | 22:00:07 15/09/2026 |
| 167 |  Changelly |
BCH/USDT | $218.30 | $706,705 | 22:00:10 15/09/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $217.40 | $706,351 | 21:57:12 15/09/2026 |
| 169 | ZKE |
BCH/USDC | $218.33 | $660,424 | 22:00:13 15/09/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $218.07 | $654,594 | 22:00:07 15/09/2026 |
| 171 |  Bithumb |
BCH/KRW | $219.65 | $624,924 | 21:59:53 15/09/2026 |
| 172 | HTX |
BCH/USDT | $222.74 | $624,494 | 21:18:17 15/09/2026 |
| 173 |  BitKan |
BCH/USDT | $218.17 | $575,361 | 22:00:07 15/09/2026 |
| 174 | Bitget |
BCH/USDT | $217.58 | $554,205 | 21:58:48 15/09/2026 |
| 175 |  Bitcastle |
BCH/USDT | $218.25 | $552,229 | 22:00:16 15/09/2026 |
| 176 | Bitbase |
BCH/USDT | $217.17 | $535,630 | 21:54:08 15/09/2026 |
| 177 |  EVEDEX |
BCH/USD | $218.24 | $528,008 | 22:03:15 15/09/2026 |
| 178 | KTX |
BCH/USDT | $218.32 | $522,737 | 22:00:10 15/09/2026 |
| 179 | Bitspay |
BCH/USDC | $412.41 | $513,835 | 22:00:10 15/09/2026 |
| 180 | Pionex |
BCH/USDT | $217.53 | $473,974 | 21:57:16 15/09/2026 |
| 181 |  Tebbit |
BCH/USDT | $218.62 | $426,982 | 22:00:12 15/09/2026 |
| 182 | Bitbase |
BCH/USDC | $217.46 | $398,450 | 21:57:19 15/09/2026 |
| 183 |  Revolut X |
BCH/EUR | $218.14 | $389,335 | 22:00:08 15/09/2026 |
| 184 |  Venus |
BCH/vBCH | $217.50 | $385,663 | 22:00:07 15/09/2026 |
| 185 | Bitbaby |
BCH/USDT | $218.22 | $374,385 | 22:00:07 15/09/2026 |
| 186 |  LeveX |
BCH/USDT | $218.39 | $364,343 | 22:00:15 15/09/2026 |
| 187 | YEX |
BCH/USDC | $218.40 | $362,565 | 22:00:16 15/09/2026 |
| 188 |  Bitvavo |
BCH/EUR | $217.69 | $351,887 | 21:57:11 15/09/2026 |
| 189 |  Bitunix |
BCH/USDT | $217.53 | $348,736 | 21:57:12 15/09/2026 |
| 190 |  KoinBX |
BCH/INR | $225.39 | $316,758 | 22:00:14 15/09/2026 |
| 191 |  Dzengi |
BCH/USD | $216.65 | $314,574 | 21:57:11 15/09/2026 |
| 192 |  Globe Derivative Exchange |
BCH/USD | $218.80 | $306,023 | 22:00:17 15/09/2026 |
| 193 |  Cryptomus |
BCH/USDT | $218.40 | $305,435 | 22:00:10 15/09/2026 |
| 194 |  COINSPACE |
BCH/USDT | $217.88 | $300,121 | 22:00:07 15/09/2026 |
| 195 |  CoinTR |
BCH/USDT | $218.22 | $292,969 | 22:00:07 15/09/2026 |
| 196 |  Bit2Me |
BCH/EUR | $217.27 | $291,435 | 21:57:12 15/09/2026 |
| 197 | Kraken |
BCH/EUR | $218.08 | $290,574 | 21:59:54 15/09/2026 |
| 198 |  Niza.io |
BCH/USD | $218.38 | $285,357 | 22:00:12 15/09/2026 |
| 199 | EasiCoin |
BCH/USDT | $218.42 | $275,588 | 22:00:07 15/09/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $215.62 | $252,472 | 22:00:15 15/09/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $217.05 | $252,283 | 22:00:19 15/09/2026 |
| 202 | HitBTC |
BCH/USDT | $217.00 | $252,220 | 22:00:16 15/09/2026 |
| 203 | MEXC |
BCH/USDC | $217.39 | $246,087 | 21:57:16 15/09/2026 |
| 204 | Binance |
BCH/FDUSD | $217.11 | $236,636 | 21:56:32 15/09/2026 |
| 205 | BVOX |
BCH/USDT | $217.02 | $235,965 | 21:57:10 15/09/2026 |
| 206 |  ApeX Omni |
BCH/USDT | $218.22 | $228,269 | 22:03:17 15/09/2026 |
| 207 |  NexDAX |
BCH/USDT | $217.98 | $226,684 | 22:00:17 15/09/2026 |
| 208 | BYDFi |
BCH/USDT | $218.12 | $225,190 | 22:00:10 15/09/2026 |
| 209 | Deepcoin |
BCH/USDT | $217.53 | $224,334 | 21:57:10 15/09/2026 |
| 210 | KoinBX |
BCH/USDT | $217.95 | $217,118 | 22:00:14 15/09/2026 |
| 211 |  Blynex |
BCH/USDT | $218.26 | $215,965 | 22:00:07 15/09/2026 |
| 212 |  EdgeX |
BCH/USDC | $218.03 | $213,131 | 22:03:16 15/09/2026 |
| 213 |  Bitrue |
BCH/USDT | $217.52 | $207,839 | 21:57:12 15/09/2026 |
| 214 |  Aster |
BCH/USDT | $216.68 | $205,707 | 21:54:15 15/09/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $217.00 | $203,742 | 21:56:29 15/09/2026 |
| 216 | KCEX |
BCH/USDT | $217.27 | $200,550 | 21:57:11 15/09/2026 |
| 217 | Pionex |
BCH/BTC | $217.38 | $198,227 | 21:57:10 15/09/2026 |
| 218 | Bitrue |
BCH/XRP | $217.53 | $195,337 | 21:57:12 15/09/2026 |
| 219 | SuperEx |
BCH/USD1 | $217.78 | $191,936 | 21:57:11 15/09/2026 |
| 220 | Binance |
BCH/BTC | $217.13 | $187,316 | 21:56:55 15/09/2026 |
| 221 | P2B |
BCH/BTC | $216.87 | $185,761 | 21:57:11 15/09/2026 |
| 222 | WhiteBIT |
BCH/USDC | $217.45 | $183,148 | 21:54:11 15/09/2026 |
| 223 | Revolut X |
BCH/GBP | $217.14 | $178,822 | 22:00:08 15/09/2026 |
| 224 |  Cat.Ex |
BCH/USDT | $218.11 | $174,570 | 22:00:07 15/09/2026 |
| 225 |  BlueBit |
BCH/USDT | $217.12 | $173,105 | 22:00:10 15/09/2026 |
| 226 | Cat.Ex |
BCH/BTC | $218.03 | $170,610 | 22:00:07 15/09/2026 |
| 227 |  TxFlow |
BCH/USDC | $216.76 | $166,661 | 21:54:42 15/09/2026 |
| 228 |  KlicklX |
BCH/USDT | $217.60 | $165,631 | 22:00:12 15/09/2026 |
| 229 | WhiteBIT |
BCH/WBT | $217.19 | $164,931 | 21:54:11 15/09/2026 |
| 230 | Bitunix |
BCH/USDC | $216.94 | $160,219 | 21:57:17 15/09/2026 |
| 231 |  Paribu |
BCH/TRY | $218.17 | $157,163 | 22:02:23 15/09/2026 |
| 232 | Bitunix |
BCH/USD | $217.12 | $156,990 | 21:57:17 15/09/2026 |
| 233 | BitTap |
BCH/USDT | $218.57 | $156,345 | 22:00:11 15/09/2026 |
| 234 | EasiCoin |
BCH/USDC | $218.36 | $148,060 | 22:00:07 15/09/2026 |
| 235 |  Coincall |
BCH/USD | $218.48 | $147,698 | 22:03:15 15/09/2026 |
| 236 |  PointPay |
BCH/USDT | $217.83 | $141,342 | 21:57:07 15/09/2026 |
| 237 |  Pacifica |
BCH/USD | $218.30 | $138,940 | 22:03:15 15/09/2026 |
| 238 |  Lighter |
BCH/USDC | $217.01 | $131,166 | 21:57:15 15/09/2026 |
| 239 |  Koinpark |
BCH/USDT | $218.22 | $130,342 | 22:00:10 15/09/2026 |
| 240 | CoinEx |
BCH/USDC | $220.21 | $121,461 | 21:57:15 15/09/2026 |
| 241 |  Deribit |
BCH/USDC | $222.17 | $116,734 | 20:33:55 15/09/2026 |
| 242 |  XBO.com |
BCH/USDT | $217.72 | $115,790 | 21:57:11 15/09/2026 |
| 243 | Revolut X |
BCH/USD | $218.21 | $111,265 | 22:00:08 15/09/2026 |
| 244 |  VinDAX |
BCH/BTC | $217.69 | $110,003 | 22:00:13 15/09/2026 |
| 245 | WhiteBIT |
BCH/TRY | $216.64 | $102,780 | 21:54:11 15/09/2026 |
| 246 |  BigONE |
BCH/USDT | $219.80 | $101,045 | 21:48:11 15/09/2026 |
| 247 | Koinpark |
BCH/INR | $230.52 | $95,047.36 | 22:00:10 15/09/2026 |
| 248 | XT.COM |
BCH/BTC | $217.32 | $93,816.95 | 21:57:10 15/09/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $217.67 | $93,325.65 | 22:00:10 15/09/2026 |
| 250 |  Bitbank |
BCC/JPY | $217.33 | $91,597.03 | 21:57:10 15/09/2026 |
| 251 |  CoinLion |
BCH/USD | $216.74 | $85,861.23 | 22:00:17 15/09/2026 |
| 252 | CoinTR |
BCH/TRY | $217.99 | $84,434.08 | 22:00:07 15/09/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $216.84 | $82,568.43 | 21:57:10 15/09/2026 |
| 254 | MEXC |
BCH/USD1 | $217.41 | $82,319.02 | 21:57:16 15/09/2026 |
| 255 |  Coins.ph |
BCH/PHP | $217.42 | $77,898.65 | 21:57:07 15/09/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $218.55 | $76,750.01 | 22:00:11 15/09/2026 |
| 257 | LeveX |
BCH/USDC | $218.21 | $76,265.30 | 22:00:15 15/09/2026 |
| 258 | Niza.io |
BCH/EUR | $218.07 | $74,538.26 | 22:00:12 15/09/2026 |
| 259 |  ADEN |
BCH/USDT | $218.20 | $73,495.88 | 22:03:59 15/09/2026 |
| 260 |  Coinone |
BCH/KRW | $219.06 | $71,237.74 | 21:59:53 15/09/2026 |
| 261 |  AlphaX |
BCH/USDT | $218.30 | $69,983.12 | 22:00:16 15/09/2026 |
| 262 | BingX |
BCH/USDT | $221.06 | $69,950.26 | 21:45:07 15/09/2026 |
| 263 | KuCoin |
BCH/USDC | $217.69 | $69,632.38 | 21:56:23 15/09/2026 |
| 264 |  Luno |
BCH/MYR | $219.55 | $68,138.04 | 21:59:56 15/09/2026 |
| 265 | Binance |
BCH/TRY | $216.95 | $67,048.30 | 21:56:32 15/09/2026 |
| 266 |  Emirex |
BCH/USDC | $217.84 | $66,346.47 | 22:00:11 15/09/2026 |
| 267 |  CEX.IO |
BCH/USDT | $217.67 | $66,206.51 | 21:57:12 15/09/2026 |
| 268 | Azbit |
BCH/BTC | $220.14 | $65,951.33 | 21:54:09 15/09/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $216.98 | $65,937.35 | 21:57:10 15/09/2026 |
| 270 | WEEX |
BCH/USDC | $217.46 | $63,239.09 | 21:57:11 15/09/2026 |
| 271 |  Binance TR |
BCH/TRY | $217.36 | $62,056.55 | 21:57:13 15/09/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $218.00 | $59,720.03 | 21:59:23 15/09/2026 |
| 273 | MEXC |
BCH/USD1 | $217.19 | $57,647.63 | 21:57:09 15/09/2026 |
| 274 | Kraken |
BCH/USDT | $216.95 | $56,484.96 | 21:59:24 15/09/2026 |
| 275 | CoinEx |
BCH/BTC | $218.39 | $55,665.37 | 21:59:23 15/09/2026 |
| 276 | Cofinex |
BCH/USDT | $218.22 | $55,078.21 | 22:00:11 15/09/2026 |
| 277 | Bitbaby |
BCH/USDC | $218.16 | $50,181.42 | 22:00:07 15/09/2026 |
| 278 |  CoinCola |
BCH/USDT | $218.17 | $47,883.85 | 22:00:11 15/09/2026 |
| 279 | WhiteBIT |
BCH/BTC | $216.98 | $47,823.72 | 21:54:11 15/09/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $218.11 | $47,440.73 | 22:03:16 15/09/2026 |
| 281 | Bitrue |
BCH/USDC | $217.58 | $47,012.05 | 21:57:12 15/09/2026 |
| 282 | Coinbase Exchange |
BCH/GBP | $216.51 | $47,008.61 | 21:57:00 15/09/2026 |
| 283 | 4E |
BCH/USDT | $218.41 | $46,148.75 | 22:00:16 15/09/2026 |
| 284 | WhiteBIT |
BCH/UAH | $210.61 | $45,415.53 | 21:54:11 15/09/2026 |
| 285 |  Bitcoiva |
BCH/INR | $225.22 | $44,786.78 | 22:00:12 15/09/2026 |
| 286 |  Bitkub |
BCH/THB | $216.13 | $44,479.93 | 21:57:11 15/09/2026 |
| 287 |  Foxbit |
BCH/BRL | $218.28 | $44,396.57 | 22:00:11 15/09/2026 |
| 288 |  Variational |
BCH/USDC | $218.03 | $41,788.14 | 22:03:19 15/09/2026 |
| 289 | LMAX Digital |
BCH/JPY | $216.98 | $39,941.75 | 22:00:13 15/09/2026 |
| 290 | Binance |
BCH/JPY | $217.22 | $39,252.52 | 21:56:32 15/09/2026 |
| 291 | Coins.ph |
BCH/USDT | $217.13 | $39,107.27 | 21:57:07 15/09/2026 |
| 292 |  Gemini |
BCH/GUSD | $218.16 | $37,330.55 | 21:59:54 15/09/2026 |
| 293 | Gemini |
BCH/USD | $218.17 | $37,330.55 | 21:59:54 15/09/2026 |
| 294 | Gemini |
BCH/USDC | $218.15 | $37,330.55 | 21:59:53 15/09/2026 |
| 295 | WHXEX |
BCH/BTC | $218.18 | $37,208.65 | 22:00:08 15/09/2026 |
| 296 | idax exchange |
BCH/BTC | $218.18 | $37,208.65 | 22:00:09 15/09/2026 |
| 297 | Koinbay |
BCH/BTC | $218.26 | $37,202.68 | 22:00:10 15/09/2026 |
| 298 |  Bitfinex |
BCHN/USD | $217.38 | $35,872.08 | 21:59:55 15/09/2026 |
| 299 | Bitcastle |
BCH/BTC | $218.14 | $34,261.89 | 22:00:16 15/09/2026 |
| 300 | OKX |
BCH/USD | $216.90 | $33,510.37 | 21:56:24 15/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 15/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,026,809,383 với tỷ giá $222.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.