Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.95 | $958,706,425 | 12:00:11 01/07/2026 |
| 2 |  SunX |
BCH/USDT | $206.27 | $537,121,292 | 12:00:07 01/07/2026 |
| 3 |  Ulink |
BCH/USDT | $206.27 | $537,121,292 | 12:00:08 01/07/2026 |
| 4 |  KTX |
BCH/USDT | $206.30 | $180,320,919 | 12:00:15 01/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $206.00 | $115,541,573 | 11:57:16 01/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $206.18 | $112,079,577 | 12:00:27 01/07/2026 |
| 7 |  ASTX |
BCH/USDT | $206.36 | $108,181,427 | 12:00:17 01/07/2026 |
| 8 |  Binance |
BCH/USDT | $206.22 | $80,066,076 | 11:54:17 01/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $206.22 | $72,960,294 | 11:54:17 01/07/2026 |
| 10 |  Echobit |
BCH/USDT | $206.01 | $64,432,326 | 11:57:16 01/07/2026 |
| 11 |  Ju.com |
BCH/USDT | $206.38 | $62,239,862 | 12:00:16 01/07/2026 |
| 12 |  FameEX |
BCH/USDT | $206.03 | $61,418,167 | 11:57:18 01/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $206.47 | $60,439,175 | 11:51:15 01/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $206.36 | $55,754,741 | 12:00:15 01/07/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.50 | $55,280,393 | 12:00:15 01/07/2026 |
| 16 |  AstralX |
BCH/USDT | $206.27 | $53,959,880 | 12:00:24 01/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $206.28 | $49,353,899 | 12:00:15 01/07/2026 |
| 18 |  CEEX exchange |
BCH/USDT | $206.47 | $48,740,776 | 12:00:08 01/07/2026 |
| 19 |  CoinW |
BCH/USDT | $206.01 | $47,399,797 | 11:57:18 01/07/2026 |
| 20 |  WEEX |
BCH/USDT | $206.00 | $43,799,963 | 11:57:16 01/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $206.28 | $40,060,971 | 12:00:17 01/07/2026 |
| 22 |  LBank |
BCH/USDT | $206.07 | $35,668,639 | 11:57:16 01/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $206.22 | $34,054,679 | 11:57:15 01/07/2026 |
| 24 |  BVOX |
BCH/USDT | $206.05 | $31,659,083 | 11:57:15 01/07/2026 |
| 25 |  CoinMy |
BCH/USDT | $206.40 | $30,954,460 | 12:00:16 01/07/2026 |
| 26 |  Ourbit |
BCH/USDT | $205.97 | $28,796,126 | 11:57:16 01/07/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $206.60 | $26,973,456 | 12:00:15 01/07/2026 |
| 28 |  BTSE |
BCH/USDT | $205.80 | $26,966,054 | 11:57:15 01/07/2026 |
| 29 |  BiKing |
BCH/USDT | $206.34 | $26,455,806 | 12:00:17 01/07/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $206.39 | $26,306,358 | 12:00:15 01/07/2026 |
| 31 |  BITmarkets |
BCH/USDT | $206.47 | $25,978,101 | 12:00:15 01/07/2026 |
| 32 |  Batonex |
BCH/USDT | $206.35 | $25,394,159 | 12:00:16 01/07/2026 |
| 33 |  Hibt |
BCH/USDT | $206.21 | $25,065,295 | 11:45:18 01/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $206.07 | $23,222,029 | 11:57:15 01/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $206.31 | $21,689,196 | 12:00:18 01/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $206.30 | $21,686,729 | 12:00:16 01/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $206.31 | $21,686,386 | 12:00:16 01/07/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $206.18 | $20,671,689 | 11:57:15 01/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $206.34 | $20,019,591 | 12:00:16 01/07/2026 |
| 40 |  Bybit |
BCH/USDT | $206.27 | $18,627,400 | 11:54:16 01/07/2026 |
| 41 |  BTCC |
BCH/USDT | $206.52 | $17,914,892 | 11:57:16 01/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $205.94 | $15,022,459 | 11:57:15 01/07/2026 |
| 43 |  YEX |
BCH/USDT | $206.33 | $13,524,181 | 12:00:16 01/07/2026 |
| 44 |  BitMart |
BCH/USDT | $206.00 | $13,298,666 | 11:57:15 01/07/2026 |
| 45 |  Websea |
BCH/USDT | $206.03 | $12,781,432 | 11:57:16 01/07/2026 |
| 46 |  Bitbase |
BCH/USDT | $205.27 | $12,668,343 | 11:39:17 01/07/2026 |
| 47 |  Coinlocally |
BCH/USDT | $206.04 | $12,548,005 | 11:57:16 01/07/2026 |
| 48 |  KCEX |
BCH/USDT | $206.08 | $12,289,454 | 11:57:15 01/07/2026 |
| 49 |  Toobit |
BCH/USDT | $205.98 | $12,054,184 | 11:57:17 01/07/2026 |
| 50 |  CrypFine |
BCH/USDT | $206.18 | $11,984,876 | 11:57:15 01/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $206.34 | $11,629,221 | 12:00:16 01/07/2026 |
| 52 | Koinbay |
BCH/USDT | $206.64 | $11,568,654 | 12:00:12 01/07/2026 |
| 53 |  MGBX |
BCH/USDT | $206.08 | $11,400,614 | 11:57:16 01/07/2026 |
| 54 |  CoinP |
BCH/USDT | $206.17 | $11,390,700 | 12:00:07 01/07/2026 |
| 55 | idax exchange |
BCH/USDT | $206.33 | $11,196,711 | 12:00:12 01/07/2026 |
| 56 |  BingX |
BCH/USDT | $205.94 | $11,192,227 | 11:57:18 01/07/2026 |
| 57 | WHXEX |
BCH/USDT | $206.65 | $11,184,166 | 12:00:12 01/07/2026 |
| 58 | Blockfinex |
BCH/USDT | $206.32 | $11,153,622 | 12:00:07 01/07/2026 |
| 59 | AstralX |
BCH/USDT | $206.27 | $10,409,689 | 12:00:07 01/07/2026 |
| 60 |  Hotcoin |
BCH/USDT | $206.09 | $10,205,022 | 11:57:17 01/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $206.44 | $9,892,844 | 11:57:15 01/07/2026 |
| 62 |  AscendEX |
BCH/USDT | $206.00 | $9,861,569 | 11:57:15 01/07/2026 |
| 63 |  BiFinance |
BCH/USDT | $206.19 | $9,801,866 | 11:57:12 01/07/2026 |
| 64 |  Cofinex |
BCH/USDT | $206.47 | $9,768,368 | 12:00:17 01/07/2026 |
| 65 | FameEX |
BCH/USDT | $206.20 | $9,755,194 | 11:57:11 01/07/2026 |
| 66 |  Bitget |
BCH/USDT | $206.25 | $9,721,684 | 11:54:16 01/07/2026 |
| 67 |  BitxEX |
BCH/USDT | $206.57 | $9,381,425 | 12:00:10 01/07/2026 |
| 68 |  GroveX |
BCH/USDT | $206.18 | $9,099,399 | 12:00:11 01/07/2026 |
| 69 | CoinChief |
BCH/USDT | $206.20 | $8,703,011 | 11:57:12 01/07/2026 |
| 70 |  UZX |
BCH/USDT | $205.95 | $8,047,441 | 11:57:24 01/07/2026 |
| 71 | BiKing |
BCH/USDT | $206.27 | $7,516,588 | 12:00:08 01/07/2026 |
| 72 | Binance |
BCH/USDT | $206.08 | $7,512,942 | 11:56:32 01/07/2026 |
| 73 |  ZKE |
BCH/USDT | $206.64 | $6,710,197 | 12:00:13 01/07/2026 |
| 74 | BitMart |
BCH/USDT | $206.16 | $6,702,827 | 11:57:11 01/07/2026 |
| 75 |  AEGET |
BCH/USDT | $206.07 | $6,510,589 | 11:57:16 01/07/2026 |
| 76 | Coinlocally |
BCH/USDT | $206.50 | $6,240,024 | 12:00:07 01/07/2026 |
| 77 | Binance |
BCH/USDC | $206.26 | $5,902,082 | 11:54:17 01/07/2026 |
| 78 |  Pionex |
BCH/USDT | $206.19 | $5,789,361 | 11:57:12 01/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $206.13 | $5,627,196 | 11:57:19 01/07/2026 |
| 80 | CoinP |
BCH/USDT | $206.39 | $5,443,174 | 12:00:15 01/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $206.27 | $5,382,635 | 11:47:55 01/07/2026 |
| 82 |  IndoEx |
BCH/ETH | $206.24 | $5,254,411 | 11:57:08 01/07/2026 |
| 83 |  MEXC |
BCH/USDT | $206.35 | $5,224,310 | 11:57:16 01/07/2026 |
| 84 | IndoEx |
BCH/USDC | $206.25 | $5,221,009 | 11:57:08 01/07/2026 |
| 85 |  Picol |
BCH/USDT | $206.37 | $5,106,981 | 12:00:07 01/07/2026 |
| 86 |  OneEx |
BCH/USDT | $206.57 | $5,055,740 | 12:00:16 01/07/2026 |
| 87 | Biconomy.com |
BCH/USDT | $206.25 | $4,877,541 | 11:57:08 01/07/2026 |
| 88 | BlockFin |
BCH/USDT | $206.47 | $4,864,477 | 12:00:11 01/07/2026 |
| 89 |  Phemex |
BCH/USDT | $206.20 | $4,742,862 | 11:57:11 01/07/2026 |
| 90 |  Gate |
BCH/USDT | $206.14 | $4,718,699 | 11:54:19 01/07/2026 |
| 91 | SunX |
BCH/USDT | $206.36 | $4,579,518 | 12:00:17 01/07/2026 |
| 92 |  Bitbaby |
BCH/USDT | $206.16 | $4,431,097 | 12:00:15 01/07/2026 |
| 93 |  Poloniex |
BCH/USDT | $206.43 | $4,380,192 | 11:59:23 01/07/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $206.01 | $4,060,803 | 11:57:00 01/07/2026 |
| 95 | Cofinex |
BCH/USD | $206.11 | $3,881,771 | 12:00:17 01/07/2026 |
| 96 |  XT.COM |
BCH/USDT | $206.20 | $3,767,630 | 11:57:13 01/07/2026 |
| 97 | BTCC |
BCH/USDT | $206.40 | $3,748,206 | 11:57:09 01/07/2026 |
| 98 |  Azbit |
BCH/USDT | $206.49 | $3,745,923 | 11:57:08 01/07/2026 |
| 99 | Hibt |
BCH/USDT | $206.18 | $3,729,573 | 11:45:10 01/07/2026 |
| 100 | CrypFine |
BCH/USDT | $206.24 | $3,729,202 | 11:57:11 01/07/2026 |
| 101 |  4E |
BCH/USDT | $206.57 | $3,722,897 | 12:00:10 01/07/2026 |
| 102 |  EasiCoin |
BCH/USDT | $206.37 | $3,667,789 | 12:00:16 01/07/2026 |
| 103 | Ourbit |
BCH/USDT | $206.38 | $3,412,391 | 11:51:11 01/07/2026 |
| 104 | Phemex |
BCH/USDT | $206.10 | $3,241,536 | 11:57:16 01/07/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $206.19 | $2,999,424 | 11:57:11 01/07/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.63 | $2,998,131 | 12:00:07 01/07/2026 |
| 107 |  YUBIT |
BCH/USDT | $206.09 | $2,990,328 | 11:57:15 01/07/2026 |
| 108 |  OKX |
BCH/USDT | $206.07 | $2,982,060 | 11:56:24 01/07/2026 |
| 109 | WHXEX |
BCH/USD | $206.36 | $2,980,967 | 12:00:16 01/07/2026 |
| 110 |  Gems Trade |
BCH/USDT | $206.09 | $2,957,802 | 11:48:09 01/07/2026 |
| 111 |  BloFin |
BCH/USDT | $206.10 | $2,905,513 | 11:57:11 01/07/2026 |
| 112 |  AllinX |
BCH/USDT | $206.27 | $2,893,935 | 12:00:11 01/07/2026 |
| 113 |  EagleX |
BCH/USDT | $206.35 | $2,875,034 | 12:00:15 01/07/2026 |
| 114 | IndoEx |
BCH/USDT | $206.24 | $2,817,612 | 11:57:08 01/07/2026 |
| 115 |  P2B |
BCH/USDT | $206.28 | $2,803,864 | 11:54:10 01/07/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $205.94 | $2,629,779 | 12:03:17 01/07/2026 |
| 117 |  BitTap |
BCH/USDT | $206.38 | $2,507,071 | 12:00:16 01/07/2026 |
| 118 | IndoEx |
BCH/BTC | $206.24 | $2,413,258 | 11:57:08 01/07/2026 |
| 119 | KuCoin |
BCH/USDT | $206.13 | $2,360,609 | 11:57:23 01/07/2026 |
| 120 |  LMAX Digital |
BCH/USD | $206.07 | $2,314,036 | 12:00:11 01/07/2026 |
| 121 |  Hyperliquid |
BCH/USD | $206.34 | $2,256,356 | 11:57:26 01/07/2026 |
| 122 | BVOX |
BCH/USDT | $206.20 | $2,214,234 | 11:57:09 01/07/2026 |
| 123 |  XXKK |
BCH/USDT | $206.57 | $2,203,109 | 12:00:11 01/07/2026 |
| 124 | BloFin |
BCH/USDT | $206.18 | $2,186,784 | 11:54:16 01/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $206.06 | $2,153,367 | 12:00:16 01/07/2026 |
| 126 | MEXC |
BCH/USDT | $206.48 | $2,149,736 | 11:54:08 01/07/2026 |
| 127 | YUBIT |
BCH/USDT | $206.10 | $2,016,596 | 11:57:08 01/07/2026 |
| 128 | WEEX |
BCH/USDT | $206.20 | $1,951,469 | 11:57:13 01/07/2026 |
| 129 | EagleX |
BCH/USDT | $206.37 | $1,946,856 | 12:00:07 01/07/2026 |
| 130 | Toobit |
BCH/USDT | $206.30 | $1,906,241 | 11:57:13 01/07/2026 |
| 131 |  BitradeX |
BCH/USDT | $206.56 | $1,884,751 | 11:51:09 01/07/2026 |
| 132 | CoinUp.io |
BCH/USDT | $206.38 | $1,876,838 | 11:54:09 01/07/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $206.06 | $1,804,473 | 11:57:17 01/07/2026 |
| 134 | CoinW |
BCH/USDT | $205.99 | $1,792,530 | 11:57:07 01/07/2026 |
| 135 | IndoEx |
BCH/LTC | $206.24 | $1,786,113 | 11:57:08 01/07/2026 |
| 136 | WhiteBIT |
BCH/USDT | $205.93 | $1,766,228 | 11:57:08 01/07/2026 |
| 137 | CoinMy |
BCH/USDT | $206.37 | $1,742,004 | 12:00:08 01/07/2026 |
| 138 | UZX |
BCH/USDT | $206.38 | $1,729,404 | 11:54:07 01/07/2026 |
| 139 | Tapbit |
BCH/USDT | $206.25 | $1,719,086 | 11:57:07 01/07/2026 |
| 140 |  SuperEx |
BCH/USDT | $206.19 | $1,697,293 | 12:00:13 01/07/2026 |
| 141 | Ulink |
BCH/USDT | $206.36 | $1,693,811 | 12:00:19 01/07/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $206.28 | $1,664,267 | 12:00:07 01/07/2026 |
| 143 |  Upbit |
BCH/KRW | $202.62 | $1,647,897 | 11:56:53 01/07/2026 |
| 144 | Bybit |
BCH/USDT | $206.38 | $1,460,047 | 11:54:09 01/07/2026 |
| 145 |  CRMClick |
BCH/USDT | $206.23 | $1,443,979 | 12:00:10 01/07/2026 |
| 146 |  HTX |
BCH/USDT | $206.22 | $1,443,815 | 11:59:24 01/07/2026 |
| 147 |  Cat.Ex |
BCH/USDT | $206.26 | $1,418,490 | 12:00:08 01/07/2026 |
| 148 |  BitMEX |
BCH/USDT | $205.98 | $1,375,035 | 11:57:22 01/07/2026 |
| 149 | Bitget |
BCH/USDT | $206.28 | $1,350,278 | 11:54:12 01/07/2026 |
| 150 | Binance |
BCH/USDC | $206.11 | $1,347,088 | 11:56:32 01/07/2026 |
| 151 | WHXEX |
BCH/USDC | $206.57 | $1,239,225 | 12:00:12 01/07/2026 |
| 152 | idax exchange |
BCH/USDC | $206.56 | $1,238,757 | 12:00:12 01/07/2026 |
| 153 |  Paribu |
BCH/TRY | $205.25 | $1,190,547 | 12:02:53 01/07/2026 |
| 154 |  SunX |
BCH/USDT | $222.19 | $1,181,962 | 12:03:16 01/07/2026 |
| 155 |  BitDelta |
BCH/USDT | $206.67 | $1,169,097 | 12:00:10 01/07/2026 |
| 156 | HTX |
BCH/USDT | $206.80 | $1,112,866 | 11:54:20 01/07/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $206.44 | $1,053,002 | 12:00:16 01/07/2026 |
| 158 | DigiFinex |
BCH/USDT | $206.11 | $1,039,190 | 11:57:11 01/07/2026 |
| 159 | P2B |
BCH/USD | $206.70 | $1,022,430 | 11:54:10 01/07/2026 |
| 160 | Hotcoin |
BCH/USD | $205.95 | $1,021,094 | 11:57:17 01/07/2026 |
| 161 | LBank |
BCH/USDT | $206.10 | $977,921 | 11:57:10 01/07/2026 |
| 162 | Ju.com |
BCH/USDT | $206.47 | $949,883 | 12:00:11 01/07/2026 |
| 163 | AscendEX |
BCH/USDT | $206.13 | $867,263 | 11:57:07 01/07/2026 |
| 164 | IndoEx |
BCH/BSV | $206.24 | $835,943 | 11:57:08 01/07/2026 |
| 165 | Deepcoin |
BCH/USD | $205.95 | $815,385 | 11:57:15 01/07/2026 |
| 166 | BitMEX |
BCH/USD | $205.71 | $791,545 | 11:57:22 01/07/2026 |
| 167 | Cofinex |
BCH/USDC | $206.55 | $760,110 | 12:00:17 01/07/2026 |
| 168 | ASTX |
BCH/USDT | $206.77 | $757,599 | 12:00:08 01/07/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $206.02 | $748,421 | 11:59:23 01/07/2026 |
| 170 | ZKE |
BCH/USDC | $206.56 | $743,502 | 12:00:13 01/07/2026 |
| 171 | BitMart |
BCH/BTC | $206.17 | $742,062 | 11:57:11 01/07/2026 |
| 172 | MGBX |
BCH/USDT | $206.19 | $739,691 | 11:57:12 01/07/2026 |
| 173 |  Cryptomus |
BCH/USDT | $206.24 | $703,479 | 12:00:07 01/07/2026 |
| 174 |  Bitvavo |
BCH/EUR | $206.23 | $691,214 | 11:57:08 01/07/2026 |
| 175 |  CoinEx |
BCH/USDT | $206.31 | $670,375 | 11:59:23 01/07/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $206.27 | $661,361 | 12:00:10 01/07/2026 |
| 177 |  BitKan |
BCH/USDT | $206.27 | $642,040 | 12:00:12 01/07/2026 |
| 178 | Gate |
BCH/USDT | $206.02 | $634,840 | 11:56:24 01/07/2026 |
| 179 |  Kraken |
BCH/USD | $206.33 | $568,568 | 11:59:25 01/07/2026 |
| 180 |  FMFW.io |
BCH/USD | $206.54 | $528,575 | 11:57:11 01/07/2026 |
| 181 |  EVEDEX |
BCH/USD | $205.89 | $528,170 | 12:03:15 01/07/2026 |
| 182 |  HitBTC |
BCH/USDT | $206.51 | $527,677 | 11:54:10 01/07/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $206.22 | $527,611 | 12:00:14 01/07/2026 |
| 184 |  Changelly |
BCH/USDT | $206.21 | $527,603 | 12:00:08 01/07/2026 |
| 185 | Cat.Ex |
BCH/BTC | $206.15 | $510,324 | 12:00:08 01/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $206.27 | $507,026 | 12:00:09 01/07/2026 |
| 187 | Bitspay |
BCH/BTC | $419.41 | $502,334 | 12:00:07 01/07/2026 |
| 188 |  LeveX |
BCH/USDT | $206.29 | $481,789 | 12:00:15 01/07/2026 |
| 189 |  Bithumb |
BCH/KRW | $202.54 | $469,066 | 11:59:53 01/07/2026 |
| 190 | WhiteBIT |
BCH/WBT | $206.58 | $465,347 | 11:57:08 01/07/2026 |
| 191 | Pionex |
BCH/USDT | $206.05 | $434,286 | 11:57:16 01/07/2026 |
| 192 |  Tebbit |
BCH/USDT | $206.58 | $418,498 | 12:00:11 01/07/2026 |
| 193 |  COINSPACE |
BCH/USDT | $206.15 | $400,055 | 12:00:07 01/07/2026 |
| 194 | Bitspay |
BCH/USDT | $412.33 | $381,720 | 12:00:07 01/07/2026 |
| 195 | Tebbit |
BCH/USDT | $206.30 | $372,305 | 12:00:22 01/07/2026 |
| 196 |  Venus |
BCH/vBCH | $206.24 | $368,961 | 12:00:08 01/07/2026 |
| 197 | Bitbaby |
BCH/USDT | $206.48 | $349,097 | 12:00:07 01/07/2026 |
| 198 | Bitspay |
BCH/ETH | $417.11 | $334,360 | 12:00:07 01/07/2026 |
| 199 | BitTap |
BCH/USDT | $206.48 | $334,287 | 12:00:07 01/07/2026 |
| 200 |  Deribit |
BCH/USDC | $206.17 | $331,818 | 12:03:51 01/07/2026 |
| 201 | YEX |
BCH/USDC | $206.35 | $327,238 | 12:00:16 01/07/2026 |
| 202 | Pionex |
BCH/BTC | $206.17 | $323,517 | 11:57:12 01/07/2026 |
| 203 | Binance |
BCH/BTC | $206.07 | $312,678 | 11:56:32 01/07/2026 |
| 204 | BingX |
BCH/USDT | $206.22 | $303,918 | 11:57:07 01/07/2026 |
| 205 |  Bitunix |
BCH/USDT | $206.10 | $301,591 | 11:57:07 01/07/2026 |
| 206 |  KoinBX |
BCH/INR | $221.90 | $293,947 | 12:00:14 01/07/2026 |
| 207 |  Globe Derivative Exchange |
BCH/USD | $206.40 | $293,784 | 12:00:17 01/07/2026 |
| 208 |  EdgeX |
BCH/USD | $205.92 | $292,912 | 12:03:15 01/07/2026 |
| 209 | WhiteBIT |
BCH/USDC | $206.28 | $285,905 | 11:57:08 01/07/2026 |
| 210 |  CoinTR |
BCH/USDT | $206.38 | $282,368 | 12:00:11 01/07/2026 |
| 211 | P2B |
BCH/BTC | $206.11 | $281,926 | 11:54:10 01/07/2026 |
| 212 | Kraken |
BCH/EUR | $206.76 | $266,892 | 11:59:25 01/07/2026 |
| 213 | CoinEx |
BCH/BTC | $206.30 | $265,705 | 11:59:23 01/07/2026 |
| 214 |  Aster |
BCH/USDT | $206.32 | $259,741 | 11:54:15 01/07/2026 |
| 215 | Deepcoin |
BCH/USDT | $206.19 | $259,431 | 11:57:08 01/07/2026 |
| 216 | EasiCoin |
BCH/USDT | $206.77 | $255,123 | 12:00:10 01/07/2026 |
| 217 |  Bit2Me |
BCH/EUR | $206.75 | $253,624 | 12:00:07 01/07/2026 |
| 218 | MEXC |
BCH/USDC | $206.02 | $246,762 | 11:57:16 01/07/2026 |
| 219 | BYDFi |
BCH/USDT | $206.27 | $244,109 | 12:00:10 01/07/2026 |
| 220 |  ApeX Omni |
BCH/USDT | $205.79 | $239,625 | 12:03:16 01/07/2026 |
| 221 | WhiteBIT |
BCH/TRY | $205.50 | $239,334 | 11:57:08 01/07/2026 |
| 222 | Binance |
BCH/FDUSD | $206.50 | $233,493 | 11:56:32 01/07/2026 |
| 223 | KoinBX |
BCH/USDT | $206.57 | $218,332 | 12:00:14 01/07/2026 |
| 224 |  EXMO |
BCH/USDC | $206.31 | $214,664 | 12:00:11 01/07/2026 |
| 225 |  EXMO.ME |
BCH/USDC | $206.30 | $214,657 | 12:00:10 01/07/2026 |
| 226 | HitBTC |
BCH/USDT | $205.21 | $208,288 | 12:00:16 01/07/2026 |
| 227 | Mandala Exchange |
BCH/USDT | $205.21 | $208,288 | 12:00:23 01/07/2026 |
| 228 |  Gleec BTC |
BCH/USDT | $205.21 | $208,288 | 12:00:15 01/07/2026 |
| 229 |  PointPay |
BCH/USDT | $206.20 | $204,704 | 11:57:08 01/07/2026 |
| 230 |  NexDAX |
BCH/USDT | $206.17 | $201,428 | 12:00:12 01/07/2026 |
| 231 |  Bitrue |
BCH/USDT | $206.24 | $198,189 | 11:57:09 01/07/2026 |
| 232 |  Blynex |
BCH/USDT | $206.18 | $192,203 | 11:54:07 01/07/2026 |
| 233 | EXMO |
BCH/USDT | $207.47 | $190,279 | 12:00:11 01/07/2026 |
| 234 | EXMO.ME |
BCH/USDT | $207.47 | $190,273 | 12:00:10 01/07/2026 |
| 235 | Bitrue |
BCH/XRP | $206.25 | $187,034 | 11:57:09 01/07/2026 |
| 236 |  AlphaX |
BCH/USDT | $206.37 | $182,534 | 12:00:16 01/07/2026 |
| 237 |  Coincall |
BCH/USD | $206.12 | $171,655 | 12:03:16 01/07/2026 |
| 238 | Coinbase Exchange |
BCH/EUR | $206.21 | $165,189 | 11:57:00 01/07/2026 |
| 239 |  KlicklX |
BCH/USDT | $206.27 | $164,062 | 12:00:16 01/07/2026 |
| 240 |  BlueBit |
BCH/USDT | $206.48 | $163,346 | 12:00:12 01/07/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $205.84 | $158,588 | 12:03:16 01/07/2026 |
| 242 | XT.COM |
BCH/BTC | $206.17 | $156,350 | 11:57:13 01/07/2026 |
| 243 | KCEX |
BCH/USDT | $206.39 | $154,580 | 11:57:12 01/07/2026 |
| 244 |  Dzengi.com |
BCH/USD | $206.00 | $140,414 | 12:00:11 01/07/2026 |
| 245 |  Niza.io |
BCH/USD | $206.52 | $137,446 | 12:00:10 01/07/2026 |
| 246 |  Bitbank |
BCC/JPY | $206.49 | $127,396 | 11:57:11 01/07/2026 |
| 247 | Bitunix |
BCH/USD | $206.07 | $123,098 | 11:57:17 01/07/2026 |
| 248 | EasiCoin |
BCH/USDC | $206.60 | $121,544 | 12:00:10 01/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $206.37 | $119,658 | 12:00:10 01/07/2026 |
| 250 |  Bullish |
BCH/USDC | $206.49 | $118,275 | 12:00:11 01/07/2026 |
| 251 |  Orderly |
BCH/USDC | $207.53 | $115,833 | 12:03:16 01/07/2026 |
| 252 |  MemeMax |
BCH/USDC | $205.96 | $115,830 | 12:03:15 01/07/2026 |
| 253 | Bitspay |
BCH/USDC | $412.56 | $115,550 | 12:00:07 01/07/2026 |
| 254 | Bitunix |
BCH/USDC | $205.94 | $115,309 | 11:57:17 01/07/2026 |
| 255 | WhiteBIT |
BCH/BTC | $205.98 | $113,567 | 11:57:08 01/07/2026 |
| 256 |  BigONE |
BCH/USDT | $205.93 | $112,163 | 11:57:07 01/07/2026 |
| 257 |  Lighter |
BCH/USDC | $206.34 | $104,348 | 12:00:15 01/07/2026 |
| 258 |  Nivex |
BCH/USDT | $206.58 | $97,875.27 | 12:00:07 01/07/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $206.54 | $95,568.18 | 11:57:08 01/07/2026 |
| 260 | MEXC |
BCH/USD1 | $206.37 | $94,005.62 | 11:57:16 01/07/2026 |
| 261 |  VinDAX |
BCH/BTC | $205.98 | $88,303.97 | 12:00:12 01/07/2026 |
| 262 | Koinpark |
BCH/INR | $221.16 | $87,213.63 | 12:00:10 01/07/2026 |
| 263 |  ICRYPEX |
BCH/USDT | $206.39 | $86,119.59 | 12:00:07 01/07/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $205.47 | $84,054.24 | 12:00:07 01/07/2026 |
| 265 | CoinTR |
BCH/TRY | $205.35 | $80,614.55 | 12:00:11 01/07/2026 |
| 266 | KTX |
BCH/USDT | $206.57 | $79,872.14 | 12:00:07 01/07/2026 |
| 267 | WhiteBIT |
BCH/UAH | $199.84 | $78,810.16 | 11:57:08 01/07/2026 |
| 268 | LMAX Digital |
BCH/JPY | $208.81 | $78,638.98 | 12:00:11 01/07/2026 |
| 269 | LeveX |
BCH/USDC | $206.42 | $73,591.17 | 12:00:15 01/07/2026 |
| 270 | WEEX |
BCH/USDC | $206.14 | $72,814.83 | 11:57:13 01/07/2026 |
| 271 | Niza.io |
BCH/EUR | $206.75 | $64,652.10 | 12:00:10 01/07/2026 |
| 272 | Cofinex |
BCH/USDT | $206.17 | $62,170.15 | 12:00:08 01/07/2026 |
| 273 | Binance |
BCH/EUR | $206.29 | $61,939.34 | 11:56:32 01/07/2026 |
| 274 | Gate |
BCH/USDC | $206.11 | $61,391.31 | 11:56:24 01/07/2026 |
| 275 | Bitbaby |
BCH/USDC | $206.41 | $60,019.93 | 12:00:07 01/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $206.32 | $59,906.67 | 12:00:09 01/07/2026 |
| 277 | BYDFi |
BCH/USDC | $206.00 | $59,341.27 | 12:00:16 01/07/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $206.33 | $56,722.83 | 11:57:08 01/07/2026 |
| 279 | OKX |
BCH/USDC | $206.41 | $56,351.55 | 11:56:24 01/07/2026 |
| 280 | MEXC |
BCH/USD1 | $206.24 | $55,705.95 | 11:54:08 01/07/2026 |
| 281 |  Extended |
BCH/USD | $207.14 | $54,757.98 | 12:03:16 01/07/2026 |
| 282 | Azbit |
BCH/BTC | $206.25 | $53,429.14 | 11:57:08 01/07/2026 |
| 283 | Bitrue |
BCH/USDC | $206.44 | $52,630.27 | 11:57:09 01/07/2026 |
| 284 |  Coins.ph |
BCH/PHP | $207.11 | $52,273.26 | 12:00:11 01/07/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $206.36 | $52,085.30 | 11:59:53 01/07/2026 |
| 286 | LeveX |
BCH/USD | $206.30 | $46,879.89 | 12:00:15 01/07/2026 |
| 287 |  Pacifica |
BCH/USD | $206.01 | $46,013.96 | 12:03:15 01/07/2026 |
| 288 | Bybit |
BCH/USDC | $206.22 | $45,675.11 | 11:54:09 01/07/2026 |
| 289 | 4E |
BCH/USDT | $206.34 | $44,678.20 | 12:00:16 01/07/2026 |
| 290 | KuCoin |
BCH/BTC | $206.23 | $42,568.99 | 11:57:23 01/07/2026 |
| 291 |  Coinone |
BCH/KRW | $202.50 | $42,380.08 | 11:56:53 01/07/2026 |
| 292 |  CoinCola |
BCH/USDT | $206.08 | $42,226.49 | 12:00:07 01/07/2026 |
| 293 | OKX |
BCH/EUR | $206.29 | $41,806.92 | 11:56:24 01/07/2026 |
| 294 |  Bitkub |
BCH/THB | $206.33 | $39,798.27 | 11:57:09 01/07/2026 |
| 295 | Binance |
BCH/TRY | $205.40 | $38,904.35 | 11:56:32 01/07/2026 |
| 296 |  Bitcoiva |
BCH/INR | $217.17 | $38,241.94 | 12:00:12 01/07/2026 |
| 297 | Coins.ph |
BCH/USDT | $206.18 | $37,786.86 | 12:00:11 01/07/2026 |
| 298 |  Luno |
BCH/MYR | $205.96 | $37,536.96 | 11:59:54 01/07/2026 |
| 299 | Kraken |
BCH/USDC | $206.20 | $35,475.97 | 11:59:25 01/07/2026 |
| 300 | KuCoin |
BCH/USDC | $206.11 | $35,387.52 | 11:57:23 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 01/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,706,425 với tỷ giá $460.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.