Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.46 | $959,754,019 | 23:00:07 18/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $204.24 | $372,835,662 | 23:00:12 18/08/2026 |
| 4 |  SunX |
BCH/USDT | $204.25 | $143,175,867 | 23:01:08 18/08/2026 |
| 5 |  Ulink |
BCH/USDT | $204.24 | $143,162,607 | 23:00:08 18/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.86 | $93,032,847 | 22:57:17 18/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $203.84 | $91,783,571 | 22:54:17 18/08/2026 |
| 8 |  GroveX |
BCH/USDT | $203.94 | $85,737,110 | 23:00:07 18/08/2026 |
| 9 |  AstralX |
BCH/USDT | $204.05 | $37,362,455 | 23:00:15 18/08/2026 |
| 10 |  KTX |
BCH/USDT | $203.99 | $27,048,648 | 23:00:16 18/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $204.04 | $22,569,193 | 23:00:16 18/08/2026 |
| 12 |  ASTX |
BCH/USDT | $204.04 | $22,288,265 | 23:00:17 18/08/2026 |
| 13 |  Binance |
BCH/USDT | $203.84 | $21,637,046 | 22:54:16 18/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $204.04 | $21,237,176 | 23:00:16 18/08/2026 |
| 15 |  BTSE |
BCH/USDT | $203.95 | $20,912,373 | 22:57:15 18/08/2026 |
| 16 | AstralX |
BCH/USDT | $204.24 | $20,472,224 | 23:00:07 18/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $204.32 | $20,176,569 | 23:00:15 18/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $204.15 | $20,159,703 | 23:00:15 18/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $203.86 | $19,031,633 | 22:57:15 18/08/2026 |
| 20 |  FameEX |
BCH/USDT | $203.85 | $16,406,499 | 22:57:18 18/08/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $204.01 | $15,729,937 | 22:57:15 18/08/2026 |
| 22 |  BiFinance |
BCH/USDT | $203.96 | $14,361,056 | 22:57:12 18/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $203.86 | $13,820,114 | 22:57:16 18/08/2026 |
| 24 |  BlockFin |
BCH/USDT | $204.03 | $13,812,727 | 23:00:15 18/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $204.03 | $13,762,651 | 23:00:18 18/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $204.03 | $13,762,461 | 23:00:16 18/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $203.88 | $13,759,473 | 22:57:15 18/08/2026 |
| 28 | Koinbay |
BCH/USDT | $204.01 | $13,322,066 | 22:57:11 18/08/2026 |
| 29 | idax exchange |
BCH/USDT | $204.10 | $13,321,019 | 23:00:11 18/08/2026 |
| 30 | WHXEX |
BCH/USDT | $204.15 | $13,280,312 | 23:00:08 18/08/2026 |
| 31 | Blockfinex |
BCH/USDT | $204.09 | $13,273,851 | 23:00:07 18/08/2026 |
| 32 |  BitMart |
BCH/USDT | $203.94 | $13,091,112 | 23:00:16 18/08/2026 |
| 33 |  CoinW |
BCH/USDT | $203.86 | $12,706,466 | 22:57:20 18/08/2026 |
| 34 |  LBank |
BCH/USDT | $203.90 | $12,664,571 | 22:57:16 18/08/2026 |
| 35 |  AllinX |
BCH/USDT | $204.04 | $12,158,651 | 23:00:09 18/08/2026 |
| 36 |  KCEX |
BCH/USDT | $203.84 | $11,647,058 | 22:57:15 18/08/2026 |
| 37 |  WEEX |
BCH/USDT | $203.86 | $11,413,897 | 22:57:17 18/08/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $204.03 | $10,940,479 | 23:00:15 18/08/2026 |
| 39 |  CoinP |
BCH/USDT | $203.94 | $10,777,886 | 22:57:10 18/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $204.03 | $10,474,017 | 23:00:17 18/08/2026 |
| 41 |  Echobit |
BCH/USDT | $203.87 | $10,252,625 | 22:57:15 18/08/2026 |
| 42 | CoinChief |
BCH/USDT | $203.96 | $9,415,876 | 22:57:12 18/08/2026 |
| 43 |  Tapbit |
BCH/USDT | $203.88 | $9,254,933 | 22:57:15 18/08/2026 |
| 44 |  CoinMy |
BCH/USDT | $204.04 | $8,856,638 | 23:00:17 18/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $203.86 | $8,534,894 | 22:57:15 18/08/2026 |
| 46 |  BVOX |
BCH/USDT | $203.86 | $8,273,649 | 22:57:15 18/08/2026 |
| 47 |  Batonex |
BCH/USDT | $204.04 | $8,018,187 | 23:00:15 18/08/2026 |
| 48 |  Aivora Exchange |
BCH/USDT | $204.05 | $7,991,609 | 23:00:17 18/08/2026 |
| 49 |  ZKE |
BCH/USDT | $204.09 | $7,964,104 | 23:00:09 18/08/2026 |
| 50 |  Hibt |
BCH/USDT | $203.91 | $7,898,899 | 22:54:22 18/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $203.83 | $7,493,695 | 22:54:15 18/08/2026 |
| 52 |  YEX |
BCH/USDT | $204.03 | $6,849,482 | 23:00:16 18/08/2026 |
| 53 |  Toobit |
BCH/USDT | $203.86 | $6,530,201 | 22:57:15 18/08/2026 |
| 54 |  BingX |
BCH/USDC | $203.95 | $6,508,653 | 22:57:17 18/08/2026 |
| 55 |  BiKing |
BCH/USDT | $203.83 | $6,472,744 | 22:57:16 18/08/2026 |
| 56 | BingX |
BCH/USDT | $203.86 | $6,448,705 | 22:57:17 18/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $203.88 | $6,114,684 | 22:57:15 18/08/2026 |
| 58 | CoinP |
BCH/USDT | $204.07 | $5,735,436 | 23:00:15 18/08/2026 |
| 59 |  DigiFinex |
BCH/USDT | $204.03 | $5,609,881 | 23:00:16 18/08/2026 |
| 60 |  Bybit |
BCH/USDT | $203.85 | $5,091,178 | 22:54:17 18/08/2026 |
| 61 |  OneEx |
BCH/USDT | $204.14 | $4,905,241 | 23:00:16 18/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $203.50 | $4,903,136 | 22:57:15 18/08/2026 |
| 63 |  BTCC |
BCH/USDT | $204.03 | $4,793,732 | 22:57:16 18/08/2026 |
| 64 |  Hotcoin |
BCH/USDT | $204.26 | $4,569,015 | 22:51:17 18/08/2026 |
| 65 |  Websea |
BCH/USDT | $203.87 | $4,301,852 | 22:57:17 18/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $203.77 | $4,301,388 | 22:59:53 18/08/2026 |
| 67 |  BitDelta |
BCH/USDT | $204.24 | $3,585,335 | 23:00:10 18/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $203.87 | $3,513,355 | 22:57:20 18/08/2026 |
| 69 |  Phemex |
BCH/USDT | $203.94 | $3,404,306 | 22:57:11 18/08/2026 |
| 70 |  MGBX |
BCH/USDT | $203.81 | $3,265,956 | 22:57:16 18/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $203.88 | $3,115,028 | 22:57:16 18/08/2026 |
| 72 | CrypFine |
BCH/USDT | $204.01 | $3,098,397 | 22:57:09 18/08/2026 |
| 73 | WHXEX |
BCH/USD | $203.80 | $3,034,365 | 22:57:16 18/08/2026 |
| 74 |  Azbit |
BCH/USDT | $204.05 | $3,016,224 | 22:54:07 18/08/2026 |
| 75 |  IndoEx |
BCH/ETH | $204.09 | $2,702,641 | 23:00:09 18/08/2026 |
| 76 | SunX |
BCH/USDT | $204.04 | $2,657,855 | 23:00:19 18/08/2026 |
| 77 | IndoEx |
BCH/USDC | $204.10 | $2,612,043 | 23:00:09 18/08/2026 |
| 78 |  Gate |
BCH/USDT | $203.87 | $2,565,128 | 22:54:20 18/08/2026 |
| 79 | CoinUp.io |
BCH/USDT | $203.95 | $2,475,878 | 22:54:08 18/08/2026 |
| 80 |  MEXC |
BCH/USDT | $204.14 | $2,433,745 | 22:57:16 18/08/2026 |
| 81 | Binance |
BCH/USDC | $203.83 | $2,375,492 | 22:54:16 18/08/2026 |
| 82 | Hotcoin |
BCH/USDT | $203.85 | $2,292,704 | 22:57:25 18/08/2026 |
| 83 | Tapbit |
BCH/USDT | $203.99 | $2,139,884 | 22:57:10 18/08/2026 |
| 84 |  UZX |
BCH/USDT | $203.82 | $2,124,753 | 22:57:15 18/08/2026 |
| 85 |  KuCoin |
BCH/USDT | $203.90 | $2,045,772 | 22:54:20 18/08/2026 |
| 86 | BiKing |
BCH/USDT | $203.96 | $1,927,979 | 22:57:10 18/08/2026 |
| 87 | Binance |
BCH/USDT | $203.94 | $1,927,950 | 22:56:55 18/08/2026 |
| 88 |  Pionex |
BCH/USDT | $204.04 | $1,663,627 | 22:57:10 18/08/2026 |
| 89 | Ulink |
BCH/USDT | $346.77 | $1,608,841 | 23:00:18 18/08/2026 |
| 90 |  Bitspay |
BCH/BNB | $412.57 | $1,562,027 | 23:00:07 18/08/2026 |
| 91 | BVOX |
BCH/USDT | $203.86 | $1,522,854 | 22:57:12 18/08/2026 |
| 92 |  BitxEX |
BCH/USDT | $204.14 | $1,472,348 | 23:00:11 18/08/2026 |
| 93 | IndoEx |
BCH/USDT | $204.10 | $1,421,306 | 23:00:09 18/08/2026 |
| 94 |  Picol |
BCH/USDT | $204.20 | $1,388,586 | 23:00:08 18/08/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $204.06 | $1,366,714 | 22:57:13 18/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $204.03 | $1,318,306 | 23:00:16 18/08/2026 |
| 97 |  OKX |
BCH/USDT | $204.04 | $1,261,431 | 22:56:54 18/08/2026 |
| 98 |  Kalshi |
BCH/USD | $204.42 | $1,236,864 | 23:03:15 18/08/2026 |
| 99 | IndoEx |
BCH/BTC | $204.10 | $1,227,983 | 23:00:09 18/08/2026 |
| 100 |  Gems Trade |
BCH/USDT | $204.24 | $1,203,101 | 23:00:10 18/08/2026 |
| 101 | BlockFin |
BCH/USDT | $203.94 | $1,202,233 | 23:00:08 18/08/2026 |
| 102 |  EasiCoin |
BCH/USDT | $204.03 | $1,197,095 | 23:00:15 18/08/2026 |
| 103 | CoinMy |
BCH/USDT | $204.14 | $1,183,260 | 23:00:08 18/08/2026 |
| 104 | Phemex |
BCH/USDT | $203.86 | $1,091,159 | 22:57:15 18/08/2026 |
| 105 |  Bitget |
BCH/USDT | $203.94 | $1,079,513 | 22:54:16 18/08/2026 |
| 106 |  Paribu |
BCH/TRY | $203.66 | $1,071,331 | 22:59:23 18/08/2026 |
| 107 |  YUBIT |
BCH/USDT | $203.85 | $1,050,287 | 22:57:15 18/08/2026 |
| 108 |  Cofinex |
BCH/USDT | $203.99 | $1,042,890 | 23:00:15 18/08/2026 |
| 109 |  Coinbase Derivatives Exchange |
BCH/USD | $204.14 | $1,034,310 | 23:03:50 18/08/2026 |
| 110 |  Extended |
BCH/USD | $203.98 | $980,662 | 23:03:16 18/08/2026 |
| 111 | BTCC |
BCH/USDT | $203.86 | $964,944 | 22:57:12 18/08/2026 |
| 112 | Hibt |
BCH/USDT | $203.95 | $954,531 | 22:54:08 18/08/2026 |
| 113 |  4E |
BCH/USDT | $204.14 | $951,964 | 23:00:14 18/08/2026 |
| 114 |  XT.COM |
BCH/USDT | $203.96 | $943,157 | 22:57:12 18/08/2026 |
| 115 | Ourbit |
BCH/USDT | $204.04 | $931,315 | 22:57:11 18/08/2026 |
| 116 |  AEGET |
BCH/USDT | $204.04 | $921,269 | 23:00:16 18/08/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $204.14 | $915,788 | 23:00:11 18/08/2026 |
| 118 | IndoEx |
BCH/LTC | $203.89 | $901,963 | 23:00:09 18/08/2026 |
| 119 | Hotcoin |
BCH/USD | $203.82 | $899,164 | 22:57:25 18/08/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $204.09 | $889,364 | 23:03:17 18/08/2026 |
| 121 |  EVEDEX |
BCH/USD | $203.96 | $790,260 | 23:03:15 18/08/2026 |
| 122 |  BitradeX |
BCH/USDT | $204.04 | $790,106 | 22:57:10 18/08/2026 |
| 123 | WHXEX |
BCH/USDC | $204.19 | $765,091 | 23:00:08 18/08/2026 |
| 124 | idax exchange |
BCH/USDC | $204.15 | $764,448 | 23:00:11 18/08/2026 |
| 125 | Bybit |
BCH/USDT | $204.05 | $747,835 | 22:54:12 18/08/2026 |
| 126 |  SunX |
BCH/USDT | $214.60 | $733,391 | 23:03:16 18/08/2026 |
| 127 |  BloFin |
BCH/USDT | $203.85 | $728,706 | 22:54:10 18/08/2026 |
| 128 |  P2B |
BCH/USDT | $203.96 | $704,964 | 22:57:18 18/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $203.89 | $698,056 | 22:57:24 18/08/2026 |
| 130 | Toobit |
BCH/USDT | $203.96 | $673,900 | 22:57:11 18/08/2026 |
| 131 |  AIA Exchange |
BCH/USDT | $204.24 | $671,644 | 23:00:09 18/08/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $204.06 | $666,795 | 22:56:29 18/08/2026 |
| 133 |  HTX |
BCH/USDT | $203.80 | $652,710 | 22:59:55 18/08/2026 |
| 134 |  CRMClick |
BCH/USDT | $203.81 | $651,976 | 23:00:11 18/08/2026 |
| 135 | EasiCoin |
BCH/USDT | $204.20 | $649,375 | 23:00:08 18/08/2026 |
| 136 | BloFin |
BCH/USDT | $203.88 | $613,331 | 22:57:19 18/08/2026 |
| 137 | MEXC |
BCH/USDT | $203.94 | $606,808 | 22:57:09 18/08/2026 |
| 138 | Binance |
BCH/USDC | $203.99 | $589,284 | 22:56:42 18/08/2026 |
| 139 |  Hyperliquid |
BCH/USDC | $204.00 | $589,085 | 22:57:26 18/08/2026 |
| 140 | YUBIT |
BCH/USDT | $203.84 | $575,872 | 22:57:07 18/08/2026 |
| 141 |  XXKK |
BCH/USDT | $204.24 | $575,121 | 23:00:10 18/08/2026 |
| 142 | CoinW |
BCH/USDT | $204.12 | $559,519 | 22:57:17 18/08/2026 |
| 143 |  BYDFi |
BCH/USDT | $203.87 | $558,715 | 23:00:15 18/08/2026 |
| 144 | Biconomy.com |
BCH/USDT | $204.10 | $553,947 | 22:54:11 18/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $204.16 | $550,506 | 22:57:11 18/08/2026 |
| 146 | WEEX |
BCH/USDT | $203.96 | $549,328 | 22:57:11 18/08/2026 |
| 147 |  BitTap |
BCH/USDT | $204.06 | $508,500 | 23:00:16 18/08/2026 |
| 148 |  Upbit |
BCH/KRW | $203.07 | $500,499 | 22:56:54 18/08/2026 |
| 149 |  Deribit |
BCH/USDC | $203.90 | $483,294 | 22:18:53 18/08/2026 |
| 150 | ZKE |
BCH/USDC | $204.13 | $458,820 | 23:00:09 18/08/2026 |
| 151 | KuCoin |
BCH/USDT | $204.07 | $427,892 | 22:48:53 18/08/2026 |
| 152 | UZX |
BCH/USDT | $203.94 | $427,616 | 22:57:09 18/08/2026 |
| 153 | IndoEx |
BCH/BSV | $204.10 | $422,560 | 23:00:09 18/08/2026 |
| 154 |  CoinEx |
BCH/USDT | $204.13 | $378,403 | 22:57:15 18/08/2026 |
| 155 |  EdgeX |
BCH/USDC | $204.19 | $377,218 | 23:03:18 18/08/2026 |
| 156 |  Venus |
BCH/vBCH | $204.01 | $362,885 | 22:57:10 18/08/2026 |
| 157 | Bitspay |
BCH/BTC | $415.81 | $330,074 | 23:00:07 18/08/2026 |
| 158 |  KoinBX |
BCH/INR | $213.72 | $314,158 | 23:00:09 18/08/2026 |
| 159 | DigiFinex |
BCH/USDT | $204.14 | $309,898 | 23:00:10 18/08/2026 |
| 160 |  LMAX Digital |
BCH/USD | $204.05 | $299,924 | 23:00:11 18/08/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $203.95 | $298,223 | 23:00:16 18/08/2026 |
| 162 | LBank |
BCH/USDT | $203.96 | $281,999 | 22:57:11 18/08/2026 |
| 163 |  Aster |
BCH/USDT | $203.73 | $267,670 | 22:54:15 18/08/2026 |
| 164 | MGBX |
BCH/USDT | $203.94 | $267,511 | 22:57:11 18/08/2026 |
| 165 |  CoinTR |
BCH/USDT | $204.44 | $265,738 | 23:00:09 18/08/2026 |
| 166 | WhiteBIT |
BCH/USDC | $203.81 | $259,791 | 22:57:09 18/08/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $204.22 | $259,501 | 22:59:53 18/08/2026 |
| 168 | Bitbase |
BCH/USDT | $203.71 | $251,420 | 22:09:08 18/08/2026 |
| 169 |  Changelly |
BCH/USDT | $203.96 | $247,786 | 22:54:07 18/08/2026 |
| 170 | P2B |
BCH/USD | $204.10 | $241,867 | 22:57:18 18/08/2026 |
| 171 |  FMFW.io |
BCH/USD | $204.23 | $236,125 | 23:00:08 18/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $204.07 | $235,943 | 23:00:07 18/08/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $204.07 | $235,943 | 23:00:07 18/08/2026 |
| 174 | Bitspay |
BCH/USDT | $412.73 | $233,100 | 23:00:07 18/08/2026 |
| 175 |  Bitunix |
BCH/USD | $203.85 | $226,635 | 22:57:17 18/08/2026 |
| 176 |  ApeX Omni |
BCH/USDT | $203.96 | $226,524 | 23:03:16 18/08/2026 |
| 177 | YEX |
BCH/USDC | $204.03 | $219,167 | 23:00:16 18/08/2026 |
| 178 | KoinBX |
BCH/USDT | $204.14 | $216,439 | 23:00:09 18/08/2026 |
| 179 |  BitKan |
BCH/USDT | $203.94 | $213,905 | 23:00:08 18/08/2026 |
| 180 |  Bitvavo |
BCH/EUR | $203.85 | $212,251 | 22:57:12 18/08/2026 |
| 181 |  NexDAX |
BCH/USDT | $203.74 | $208,367 | 22:57:10 18/08/2026 |
| 182 | HTX |
BCH/USDT | $203.94 | $197,070 | 22:42:21 18/08/2026 |
| 183 | EasiCoin |
BCH/USDC | $204.13 | $194,203 | 23:00:08 18/08/2026 |
| 184 | ASTX |
BCH/USDT | $204.20 | $183,107 | 23:00:08 18/08/2026 |
| 185 | WhiteBIT |
BCH/WBT | $204.00 | $172,251 | 22:57:09 18/08/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $204.13 | $167,528 | 23:00:18 18/08/2026 |
| 187 |  Blynex |
BCH/USDT | $203.98 | $165,945 | 22:54:11 18/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $203.96 | $163,950 | 22:57:10 18/08/2026 |
| 189 | Bitbase |
BCH/USDC | $203.90 | $162,806 | 22:57:20 18/08/2026 |
| 190 | Bitspay |
BCH/ETH | $415.06 | $161,701 | 23:00:07 18/08/2026 |
| 191 |  LeveX |
BCH/USDT | $204.03 | $159,164 | 23:00:15 18/08/2026 |
| 192 | Cat.Ex |
BCH/BTC | $204.21 | $150,804 | 23:00:18 18/08/2026 |
| 193 | Gate |
BCH/USDT | $204.21 | $146,900 | 22:56:24 18/08/2026 |
| 194 | WhiteBIT |
BCH/USDT | $203.90 | $141,794 | 22:57:09 18/08/2026 |
| 195 | Bitunix |
BCH/USDT | $203.94 | $138,602 | 22:57:10 18/08/2026 |
| 196 |  Cryptomus |
BCH/USDT | $203.97 | $126,080 | 23:00:08 18/08/2026 |
| 197 | BingX |
BCH/USDT | $203.85 | $125,062 | 22:57:11 18/08/2026 |
| 198 |  Kraken |
BCH/USD | $204.30 | $114,698 | 22:59:24 18/08/2026 |
| 199 |  Bitcastle |
BCH/USDT | $204.15 | $113,246 | 23:00:11 18/08/2026 |
| 200 | CoinEx |
BCH/USDT | $204.03 | $112,045 | 22:59:53 18/08/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $202.99 | $110,024 | 23:00:15 18/08/2026 |
| 202 |  Bithumb |
BCH/KRW | $203.09 | $106,255 | 22:59:24 18/08/2026 |
| 203 | CoinTR |
BCH/TRY | $203.98 | $106,203 | 23:00:09 18/08/2026 |
| 204 |  Tebbit |
BCH/USDT | $204.20 | $105,190 | 23:00:08 18/08/2026 |
| 205 | MEXC |
BCH/USDC | $203.84 | $104,996 | 22:57:16 18/08/2026 |
| 206 | WhiteBIT |
BCH/TRY | $203.95 | $103,084 | 22:57:09 18/08/2026 |
| 207 |  COINSPACE |
BCH/USDT | $203.98 | $103,071 | 23:00:07 18/08/2026 |
| 208 |  ADEN |
BCH/USDT | $204.13 | $102,650 | 23:03:55 18/08/2026 |
| 209 |  PointPay |
BCH/USDT | $203.96 | $102,590 | 22:51:08 18/08/2026 |
| 210 | MEXC |
BCH/USD1 | $204.38 | $102,413 | 22:57:16 18/08/2026 |
| 211 | HitBTC |
BCH/USDT | $203.23 | $101,292 | 23:00:15 18/08/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $203.22 | $101,288 | 23:00:15 18/08/2026 |
| 213 | CoinEx |
BCH/USDC | $203.98 | $100,315 | 22:57:15 18/08/2026 |
| 214 |  VinDAX |
BCH/BTC | $203.95 | $99,010.91 | 23:00:11 18/08/2026 |
| 215 | Pionex |
BCH/USDT | $203.86 | $94,818.36 | 22:57:16 18/08/2026 |
| 216 |  BigONE |
BCH/USDT | $204.10 | $92,364.97 | 22:51:11 18/08/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $203.56 | $85,409.68 | 23:00:08 18/08/2026 |
| 218 | Bitbaby |
BCH/USDT | $204.25 | $83,387.60 | 23:00:12 18/08/2026 |
| 219 | Bitget |
BCH/USDT | $203.96 | $82,568.24 | 22:55:04 18/08/2026 |
| 220 |  Bitrue |
BCH/USDT | $204.02 | $73,548.92 | 22:57:12 18/08/2026 |
| 221 | Bitspay |
BCH/USDC | $412.33 | $69,852.63 | 23:00:07 18/08/2026 |
| 222 |  KlicklX |
BCH/USDT | $203.96 | $69,209.87 | 23:00:10 18/08/2026 |
| 223 | Azbit |
BCH/BTC | $203.98 | $68,409.56 | 22:54:07 18/08/2026 |
| 224 | Bitrue |
BCH/XRP | $204.03 | $66,377.79 | 22:57:12 18/08/2026 |
| 225 |  TxFlow |
BCH/USDC | $204.16 | $64,562.15 | 23:00:18 18/08/2026 |
| 226 | BYDFi |
BCH/USDT | $203.96 | $61,067.65 | 22:57:11 18/08/2026 |
| 227 | KCEX |
BCH/USDT | $203.94 | $58,470.53 | 22:57:07 18/08/2026 |
| 228 | MEXC |
BCH/USD1 | $204.10 | $57,912.01 | 22:57:09 18/08/2026 |
| 229 | WhiteBIT |
BCH/BTC | $204.13 | $57,662.44 | 22:57:09 18/08/2026 |
| 230 | WhiteBIT |
BCH/UAH | $197.39 | $57,649.23 | 22:57:09 18/08/2026 |
| 231 | LeveX |
BCH/USDC | $204.00 | $55,393.98 | 23:00:15 18/08/2026 |
| 232 | FameEX |
BCH/USDT | $204.24 | $52,181.05 | 22:57:10 18/08/2026 |
| 233 | Cofinex |
BCH/USDT | $204.00 | $50,597.05 | 23:00:07 18/08/2026 |
| 234 |  Coins.ph |
BCH/PHP | $203.79 | $50,475.90 | 23:00:07 18/08/2026 |
| 235 |  Lighter |
BCH/USDC | $203.62 | $49,513.40 | 22:57:15 18/08/2026 |
| 236 |  Bit2Me |
BCH/EUR | $204.11 | $48,581.26 | 22:57:12 18/08/2026 |
| 237 |  Emirex |
BCH/USDC | $204.03 | $48,092.42 | 23:00:09 18/08/2026 |
| 238 |  LATOKEN |
BCH/USDT | $204.25 | $45,934.99 | 22:54:07 18/08/2026 |
| 239 |  Coincall |
BCH/USD | $204.23 | $44,586.56 | 23:00:16 18/08/2026 |
| 240 | Kraken |
BCH/EUR | $204.11 | $44,573.89 | 22:59:54 18/08/2026 |
| 241 | Binance |
BCH/BTC | $203.99 | $42,306.46 | 22:56:42 18/08/2026 |
| 242 |  BlueBit |
BCH/USDT | $203.94 | $42,179.34 | 23:00:08 18/08/2026 |
| 243 |  Dzengi.com |
BCH/USD | $203.50 | $41,589.45 | 23:00:09 18/08/2026 |
| 244 |  Bitcoiva |
BCH/INR | $212.00 | $41,518.97 | 23:00:10 18/08/2026 |
| 245 |  Pacifica |
BCH/USD | $204.21 | $41,313.53 | 23:03:15 18/08/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $204.16 | $39,844.71 | 22:56:29 18/08/2026 |
| 247 | KTX |
BCH/USDT | $204.30 | $39,779.84 | 23:00:08 18/08/2026 |
| 248 | Coins.ph |
BCH/USDT | $204.14 | $39,689.63 | 23:00:07 18/08/2026 |
| 249 | Kraken |
BCH/USDC | $203.94 | $38,261.76 | 22:59:24 18/08/2026 |
| 250 | BitTap |
BCH/USDT | $204.20 | $37,888.97 | 23:00:07 18/08/2026 |
| 251 | P2B |
BCH/BTC | $203.53 | $37,636.63 | 22:57:18 18/08/2026 |
| 252 |  AlphaX |
BCH/USDT | $204.02 | $37,266.18 | 23:00:16 18/08/2026 |
| 253 | Bitrue |
BCH/USDC | $204.19 | $37,183.17 | 22:57:12 18/08/2026 |
| 254 | Binance |
BCH/FDUSD | $203.56 | $32,920.84 | 22:56:42 18/08/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $203.89 | $31,148.95 | 22:57:10 18/08/2026 |
| 256 |  Niza.io |
BCH/USD | $204.30 | $30,816.40 | 22:57:09 18/08/2026 |
| 257 | Pionex |
BCH/BTC | $204.03 | $30,742.23 | 22:57:10 18/08/2026 |
| 258 | idax exchange |
BCH/BTC | $204.15 | $30,316.26 | 23:00:11 18/08/2026 |
| 259 | WHXEX |
BCH/BTC | $204.19 | $29,654.21 | 23:00:08 18/08/2026 |
| 260 | WhiteBIT |
BCH/EUR | $204.38 | $29,595.17 | 22:57:09 18/08/2026 |
| 261 |  Koinpark |
BCH/USDT | $203.96 | $29,529.07 | 22:57:12 18/08/2026 |
| 262 | Koinbay |
BCH/BTC | $203.98 | $29,502.58 | 22:57:11 18/08/2026 |
| 263 |  dYdX v4 |
BCH/USD | $202.80 | $29,468.56 | 23:04:18 18/08/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $203.87 | $29,044.78 | 22:56:29 18/08/2026 |
| 265 | MEXC |
BCH/USDC | $203.98 | $27,990.89 | 22:57:09 18/08/2026 |
| 266 | Gate |
BCH/USDC | $203.89 | $27,401.24 | 22:56:24 18/08/2026 |
| 267 | OKX |
BCH/EUR | $203.80 | $25,869.58 | 22:56:23 18/08/2026 |
| 268 | 4E |
BCH/USDT | $203.85 | $25,287.88 | 22:57:15 18/08/2026 |
| 269 | Bitbaby |
BCH/USDC | $203.99 | $23,962.42 | 23:00:12 18/08/2026 |
| 270 | BYDFi |
BCH/USDC | $203.83 | $23,794.80 | 23:00:15 18/08/2026 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $204.04 | $23,646.65 | 23:00:07 18/08/2026 |
| 272 |  Binance.US |
BCH/USDT | $203.93 | $23,548.11 | 22:59:53 18/08/2026 |
| 273 |  BitexLive |
BCH/USDT | $204.24 | $21,445.52 | 23:00:08 18/08/2026 |
| 274 | Koinpark |
BCH/INR | $214.26 | $21,379.99 | 22:57:12 18/08/2026 |
| 275 | XT.COM |
BCH/BTC | $203.98 | $21,127.99 | 22:57:12 18/08/2026 |
| 276 |  Bullish |
BCH/USDC | $204.04 | $20,455.93 | 22:57:07 18/08/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $203.89 | $18,308.01 | 22:57:10 18/08/2026 |
| 278 |  PrimeXBT |
BCH/USDT | $204.01 | $17,701.68 | 23:00:16 18/08/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $204.16 | $17,020.09 | 22:59:23 18/08/2026 |
| 280 | Bitcoiva |
BCH/USDT | $203.94 | $15,844.58 | 23:00:10 18/08/2026 |
| 281 | Binance |
BCH/EUR | $204.03 | $15,816.53 | 22:56:42 18/08/2026 |
| 282 | LeveX |
BCH/USD | $203.94 | $15,690.34 | 23:00:15 18/08/2026 |
| 283 | OKX |
BCH/USDC | $204.08 | $15,681.80 | 22:56:54 18/08/2026 |
| 284 | CoinEx |
BCH/BTC | $204.07 | $15,461.77 | 22:59:53 18/08/2026 |
| 285 |  Bitbank |
BCC/JPY | $204.17 | $15,164.87 | 22:57:10 18/08/2026 |
| 286 |  Variational |
BCH/USDC | $204.08 | $14,850.27 | 23:03:16 18/08/2026 |
| 287 | WEEX |
BCH/USDC | $203.99 | $14,739.36 | 22:57:11 18/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $204.14 | $14,248.05 | 23:00:11 18/08/2026 |
| 289 | NexDAX |
BCH/BTC | $204.23 | $13,926.93 | 22:57:10 18/08/2026 |
| 290 |  Kanga Exchange |
BCH/USDC | $204.09 | $13,883.09 | 23:00:11 18/08/2026 |
| 291 |  XBO.com |
BCH/EUR | $204.23 | $13,838.11 | 23:00:12 18/08/2026 |
| 292 | Binance |
BCH/TRY | $203.84 | $13,791.11 | 22:56:42 18/08/2026 |
| 293 | LeveX |
BCH/USDT | $204.04 | $13,543.70 | 23:00:07 18/08/2026 |
| 294 | XBO.com |
BCH/USD | $204.37 | $12,858.60 | 23:00:12 18/08/2026 |
| 295 | Niza.io |
BCH/EUR | $204.11 | $12,400.07 | 22:57:09 18/08/2026 |
| 296 |  Globe Derivative Exchange |
BCH/USD | $204.22 | $11,959.82 | 23:00:16 18/08/2026 |
| 297 | Kanga Exchange |
BCH/USDT | $203.95 | $11,656.31 | 23:00:11 18/08/2026 |
| 298 | LeveX |
BCH/USDC | $204.20 | $10,756.21 | 23:00:07 18/08/2026 |
| 299 |  Binance TR |
BCH/TRY | $203.84 | $10,626.78 | 22:57:12 18/08/2026 |
| 300 |  Remitano |
BCH/USDT | $204.59 | $10,397.08 | 23:00:13 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.