Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,444,097 | 15:00:10 17/07/2026 |
| 2 |  SunX |
BCH/USDT | $222.22 | $854,705,447 | 15:00:09 17/07/2026 |
| 3 |  Ulink |
BCH/USDT | $222.02 | $854,683,105 | 15:00:07 17/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $221.70 | $132,444,437 | 15:00:09 17/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $222.20 | $105,727,869 | 14:57:16 17/07/2026 |
| 6 |  KTX |
BCH/USDT | $222.22 | $94,013,973 | 15:00:15 17/07/2026 |
| 7 |  ASTX |
BCH/USDT | $221.91 | $84,940,168 | 15:00:16 17/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $221.92 | $84,289,672 | 15:00:16 17/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $222.43 | $75,665,520 | 14:54:17 17/07/2026 |
| 10 |  Binance |
BCH/USDT | $222.42 | $64,850,932 | 14:54:16 17/07/2026 |
| 11 |  Echobit |
BCH/USDT | $222.20 | $58,596,145 | 14:57:16 17/07/2026 |
| 12 |  FameEX |
BCH/USDT | $222.66 | $49,549,662 | 14:51:17 17/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $222.20 | $46,720,826 | 14:57:15 17/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 15 |  AstralX |
BCH/USDT | $222.00 | $40,724,055 | 15:00:15 17/07/2026 |
| 16 |  WEEX |
BCH/USDT | $222.20 | $39,175,152 | 14:57:17 17/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $221.89 | $37,374,767 | 15:00:15 17/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $221.91 | $35,986,069 | 15:00:17 17/07/2026 |
| 19 |  CoinW |
BCH/USDT | $222.28 | $32,638,180 | 14:57:17 17/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $221.94 | $32,301,965 | 15:00:19 17/07/2026 |
| 21 |  LBank |
BCH/USDT | $222.22 | $29,274,840 | 14:57:16 17/07/2026 |
| 22 |  BTCC |
BCH/USDT | $222.55 | $26,759,157 | 14:57:16 17/07/2026 |
| 23 |  BVOX |
BCH/USDT | $222.22 | $25,842,557 | 14:57:15 17/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $222.20 | $25,086,494 | 14:57:15 17/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $222.20 | $23,486,240 | 14:57:17 17/07/2026 |
| 26 |  BTSE |
BCH/USDT | $222.19 | $22,856,358 | 14:57:15 17/07/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $221.94 | $21,805,734 | 15:00:15 17/07/2026 |
| 28 |  BITmarkets |
BCH/USDT | $221.70 | $21,782,205 | 15:00:15 17/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $221.92 | $20,791,105 | 15:00:16 17/07/2026 |
| 30 |  BiKing |
BCH/USDT | $221.91 | $20,768,455 | 15:00:18 17/07/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $222.26 | $19,897,503 | 14:57:15 17/07/2026 |
| 32 |  Batonex |
BCH/USDT | $221.91 | $19,842,755 | 15:00:16 17/07/2026 |
| 33 |  Hibt |
BCH/USDT | $222.16 | $19,301,279 | 14:48:19 17/07/2026 |
| 34 |  Deepcoin |
BCH/USDT | $222.15 | $18,070,449 | 14:57:15 17/07/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $221.92 | $17,896,022 | 15:00:15 17/07/2026 |
| 36 |  Koinbay |
BCH/USDT | $222.09 | $17,228,094 | 14:45:18 17/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $221.91 | $17,129,107 | 15:00:15 17/07/2026 |
| 38 |  idax exchange |
BCH/USDT | $221.91 | $17,129,107 | 15:00:17 17/07/2026 |
| 39 |  WHXEX |
BCH/USDT | $221.91 | $17,127,994 | 15:00:17 17/07/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $221.99 | $15,345,825 | 14:57:15 17/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $221.91 | $15,102,489 | 15:00:16 17/07/2026 |
| 42 |  BingX |
BCH/USDT | $222.18 | $14,330,116 | 14:57:20 17/07/2026 |
| 43 |  Bybit |
BCH/USDT | $222.39 | $13,694,449 | 14:54:16 17/07/2026 |
| 44 |  KCEX |
BCH/USDT | $222.27 | $12,642,344 | 14:57:15 17/07/2026 |
| 45 |  CoinP |
BCH/USDT | $222.00 | $12,563,613 | 15:00:11 17/07/2026 |
| 46 | AstralX |
BCH/USDT | $222.10 | $12,334,663 | 15:00:07 17/07/2026 |
| 47 |  Toobit |
BCH/USDT | $222.21 | $11,516,137 | 14:57:18 17/07/2026 |
| 48 | Koinbay |
BCH/USDT | $222.33 | $11,185,032 | 14:57:10 17/07/2026 |
| 49 | idax exchange |
BCH/USDT | $221.97 | $11,164,519 | 15:00:10 17/07/2026 |
| 50 | Blockfinex |
BCH/USDT | $221.97 | $11,164,262 | 15:00:09 17/07/2026 |
| 51 | WHXEX |
BCH/USDT | $221.94 | $11,163,995 | 15:00:08 17/07/2026 |
| 52 | CoinChief |
BCH/USDT | $222.40 | $10,987,141 | 14:57:07 17/07/2026 |
| 53 |  YEX |
BCH/USDT | $221.89 | $10,953,561 | 15:00:18 17/07/2026 |
| 54 | BiKing |
BCH/USDT | $222.00 | $10,821,530 | 15:00:11 17/07/2026 |
| 55 | Binance |
BCH/USDT | $222.50 | $10,813,402 | 14:56:54 17/07/2026 |
| 56 |  Websea |
BCH/USDT | $222.36 | $10,796,484 | 14:57:17 17/07/2026 |
| 57 | SunX |
BCH/USDT | $221.90 | $9,305,687 | 15:00:19 17/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $222.22 | $9,238,644 | 14:57:15 17/07/2026 |
| 59 |  Zoomex |
BCH/USDT | $221.94 | $9,206,672 | 14:57:16 17/07/2026 |
| 60 |  MGBX |
BCH/USDT | $222.16 | $9,129,644 | 14:57:16 17/07/2026 |
| 61 |  Pionex |
BCH/USDT | $222.30 | $7,962,222 | 14:57:11 17/07/2026 |
| 62 |  MEXC |
BCH/USDT | $222.52 | $7,888,920 | 14:57:16 17/07/2026 |
| 63 |  GroveX |
BCH/USDT | $222.50 | $7,829,850 | 15:00:07 17/07/2026 |
| 64 |  BitxEX |
BCH/USDT | $222.22 | $7,672,898 | 15:00:10 17/07/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $221.90 | $7,078,128 | 15:00:16 17/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $222.18 | $7,077,955 | 14:57:19 17/07/2026 |
| 67 |  Picol |
BCH/USDT | $222.00 | $7,028,859 | 15:00:11 17/07/2026 |
| 68 |  BitMart |
BCH/USDT | $222.33 | $6,836,699 | 14:57:08 17/07/2026 |
| 69 |  ZKE |
BCH/USDT | $221.94 | $6,698,358 | 15:00:09 17/07/2026 |
| 70 |  Bitget |
BCH/USDT | $222.28 | $6,642,212 | 14:54:16 17/07/2026 |
| 71 |  Cofinex |
BCH/USDT | $221.78 | $6,641,448 | 15:00:23 17/07/2026 |
| 72 | BingX |
BCH/USDC | $222.40 | $6,525,810 | 14:57:20 17/07/2026 |
| 73 | Binance |
BCH/USDC | $222.40 | $6,441,891 | 14:54:16 17/07/2026 |
| 74 | CoinP |
BCH/USDT | $221.94 | $6,247,176 | 15:00:15 17/07/2026 |
| 75 |  Gate |
BCH/USDT | $222.38 | $6,103,868 | 14:54:19 17/07/2026 |
| 76 |  UZX |
BCH/USDT | $222.24 | $5,749,117 | 14:57:15 17/07/2026 |
| 77 |  XT.COM |
BCH/USDT | $222.40 | $5,412,763 | 14:57:09 17/07/2026 |
| 78 | Hibt |
BCH/USDT | $222.09 | $5,404,334 | 14:48:08 17/07/2026 |
| 79 | BTCC |
BCH/USDT | $222.60 | $5,400,142 | 14:57:09 17/07/2026 |
| 80 |  4E |
BCH/USDT | $222.00 | $5,353,331 | 15:00:11 17/07/2026 |
| 81 |  Phemex |
BCH/USDT | $222.40 | $5,017,586 | 14:57:08 17/07/2026 |
| 82 | Hotcoin |
BCH/USDT | $222.21 | $4,927,151 | 14:51:06 17/07/2026 |
| 83 |  OneEx |
BCH/USDT | $222.02 | $4,879,294 | 15:00:15 17/07/2026 |
| 84 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 85 | CrypFine |
BCH/USDT | $222.35 | $4,801,445 | 14:57:08 17/07/2026 |
| 86 |  AEGET |
BCH/USDT | $222.20 | $4,751,490 | 14:57:16 17/07/2026 |
| 87 | Ourbit |
BCH/USDT | $222.19 | $4,162,092 | 14:48:12 17/07/2026 |
| 88 |  Poloniex |
BCH/USDT | $222.09 | $4,136,998 | 14:59:23 17/07/2026 |
| 89 |  P2B |
BCH/USDT | $222.59 | $3,982,387 | 14:54:08 17/07/2026 |
| 90 |  Azbit |
BCH/USDT | $222.40 | $3,955,050 | 14:57:08 17/07/2026 |
| 91 |  IndoEx |
BCH/ETH | $222.28 | $3,882,949 | 14:57:09 17/07/2026 |
| 92 | IndoEx |
BCH/USDC | $222.27 | $3,806,677 | 14:57:09 17/07/2026 |
| 93 |  Bitbaby |
BCH/USDT | $221.86 | $3,545,847 | 15:00:15 17/07/2026 |
| 94 |  KuCoin |
BCH/USDT | $222.40 | $3,282,766 | 14:54:19 17/07/2026 |
| 95 |  Coinbase Exchange |
BCH/USD | $222.47 | $3,157,848 | 14:56:30 17/07/2026 |
| 96 |  Bitbase |
BCH/USDT | $222.06 | $3,126,207 | 14:48:17 17/07/2026 |
| 97 |  BitradeX |
BCH/USDT | $222.70 | $3,111,314 | 14:51:13 17/07/2026 |
| 98 | WHXEX |
BCH/USD | $221.82 | $3,084,804 | 15:00:17 17/07/2026 |
| 99 | MEXC |
BCH/USDT | $222.40 | $3,073,730 | 14:57:09 17/07/2026 |
| 100 |  XXKK |
BCH/USDT | $222.10 | $3,057,537 | 15:00:08 17/07/2026 |
| 101 |  Bitspay |
BCH/BNB | $412.46 | $2,948,770 | 15:00:10 17/07/2026 |
| 102 | BVOX |
BCH/USDT | $222.40 | $2,944,237 | 14:57:09 17/07/2026 |
| 103 |  AllinX |
BCH/USDT | $221.92 | $2,862,921 | 15:00:09 17/07/2026 |
| 104 |  EasiCoin |
BCH/USDT | $221.89 | $2,777,618 | 15:00:16 17/07/2026 |
| 105 | BlockFin |
BCH/USDT | $221.92 | $2,704,680 | 15:00:08 17/07/2026 |
| 106 | Tapbit |
BCH/USDT | $222.35 | $2,684,488 | 14:57:08 17/07/2026 |
| 107 | Phemex |
BCH/USDT | $222.21 | $2,642,795 | 14:57:16 17/07/2026 |
| 108 | Toobit |
BCH/USDT | $222.29 | $2,639,600 | 14:57:10 17/07/2026 |
| 109 | UZX |
BCH/USDT | $222.39 | $2,560,713 | 14:57:11 17/07/2026 |
| 110 |  AlphaX |
BCH/USDT | $221.86 | $2,501,497 | 15:00:19 17/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $222.20 | $2,409,466 | 14:57:15 17/07/2026 |
| 112 |  SuperEx |
BCH/USDT | $222.30 | $2,376,219 | 15:00:11 17/07/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $222.03 | $2,356,393 | 15:03:17 17/07/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $222.20 | $2,347,694 | 15:00:16 17/07/2026 |
| 115 | CoinW |
BCH/USDT | $222.47 | $2,306,201 | 14:57:09 17/07/2026 |
| 116 | Biconomy.com |
BCH/USDT | $222.45 | $2,286,299 | 14:57:09 17/07/2026 |
| 117 |  OKX |
BCH/USDT | $222.50 | $2,221,589 | 14:56:54 17/07/2026 |
| 118 | IndoEx |
BCH/USDT | $222.28 | $2,089,537 | 14:57:09 17/07/2026 |
| 119 | CoinUp.io |
BCH/USDT | $222.49 | $2,061,235 | 14:54:13 17/07/2026 |
| 120 | YUBIT |
BCH/USDT | $222.20 | $2,049,476 | 14:57:10 17/07/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $222.35 | $1,990,760 | 15:03:50 17/07/2026 |
| 122 |  LMAX Digital |
BCH/USD | $222.28 | $1,888,102 | 15:00:09 17/07/2026 |
| 123 |  BloFin |
BCH/USDT | $222.25 | $1,874,145 | 14:57:16 17/07/2026 |
| 124 |  BitTap |
BCH/USDT | $221.85 | $1,828,893 | 15:00:16 17/07/2026 |
| 125 | WEEX |
BCH/USDT | $222.39 | $1,805,360 | 14:57:09 17/07/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $221.92 | $1,780,833 | 15:00:10 17/07/2026 |
| 127 | IndoEx |
BCH/BTC | $222.28 | $1,770,748 | 14:57:09 17/07/2026 |
| 128 |  Hyperliquid |
BCH/USDC | $222.56 | $1,753,924 | 14:54:26 17/07/2026 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $222.26 | $1,748,581 | 15:00:15 17/07/2026 |
| 130 | FameEX |
BCH/USDT | $222.39 | $1,740,325 | 14:57:08 17/07/2026 |
| 131 |  BYDFi |
BCH/USDT | $222.27 | $1,679,066 | 15:00:15 17/07/2026 |
| 132 | Bybit |
BCH/USDT | $222.49 | $1,656,580 | 14:54:09 17/07/2026 |
| 133 | CoinMy |
BCH/USDT | $222.05 | $1,647,953 | 15:00:11 17/07/2026 |
| 134 |  BiFinance |
BCH/USDT | $222.49 | $1,629,550 | 14:57:10 17/07/2026 |
| 135 | BloFin |
BCH/USDT | $222.59 | $1,619,894 | 14:57:08 17/07/2026 |
| 136 | Binance |
BCH/USDC | $222.45 | $1,596,452 | 14:56:42 17/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $222.25 | $1,563,516 | 14:57:18 17/07/2026 |
| 138 | Ulink |
BCH/USDT | $346.70 | $1,534,500 | 15:00:25 17/07/2026 |
| 139 | LBank |
BCH/USDT | $222.30 | $1,397,716 | 14:57:10 17/07/2026 |
| 140 | P2B |
BCH/USD | $222.80 | $1,358,638 | 14:54:08 17/07/2026 |
| 141 | DigiFinex |
BCH/USDT | $222.39 | $1,339,810 | 14:57:07 17/07/2026 |
| 142 | Hotcoin |
BCH/USD | $222.11 | $1,329,023 | 14:57:19 17/07/2026 |
| 143 | IndoEx |
BCH/LTC | $222.28 | $1,317,673 | 14:57:09 17/07/2026 |
| 144 |  BitDelta |
BCH/USDT | $222.10 | $1,279,961 | 15:00:08 17/07/2026 |
| 145 |  Paribu |
BCH/TRY | $221.82 | $1,228,234 | 14:56:53 17/07/2026 |
| 146 | idax exchange |
BCH/USDC | $222.02 | $1,204,804 | 15:00:10 17/07/2026 |
| 147 | WHXEX |
BCH/USDC | $222.02 | $1,204,694 | 15:00:08 17/07/2026 |
| 148 |  HTX |
BCH/USDT | $221.88 | $1,195,205 | 14:59:25 17/07/2026 |
| 149 |  CRMClick |
BCH/USDT | $222.01 | $1,194,669 | 15:00:11 17/07/2026 |
| 150 |  SunX |
BCH/USDT | $222.32 | $1,182,648 | 15:03:16 17/07/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $221.95 | $1,096,336 | 14:59:23 17/07/2026 |
| 152 | ASTX |
BCH/USDT | $222.20 | $1,079,595 | 15:00:11 17/07/2026 |
| 153 |  Upbit |
BCH/KRW | $221.85 | $1,021,271 | 14:56:23 17/07/2026 |
| 154 | WhiteBIT |
BCH/USDT | $222.31 | $1,001,379 | 14:57:08 17/07/2026 |
| 155 | KuCoin |
BCH/USDT | $222.67 | $979,265 | 14:56:23 17/07/2026 |
| 156 | Bitget |
BCH/PERP | $222.06 | $965,202 | 14:54:16 17/07/2026 |
| 157 | Cofinex |
BCH/USDC | $221.97 | $960,066 | 15:00:23 17/07/2026 |
| 158 | MGBX |
BCH/USDT | $222.39 | $937,795 | 14:57:09 17/07/2026 |
| 159 |  BitMEX |
BCH/USDT | $222.38 | $904,654 | 14:54:15 17/07/2026 |
| 160 | BitMEX |
BCH/USD | $222.32 | $879,869 | 14:54:15 17/07/2026 |
| 161 | Bitget |
BCH/USDT | $222.51 | $875,970 | 14:54:52 17/07/2026 |
| 162 |  EVEDEX |
BCH/USD | $222.22 | $854,132 | 15:03:15 17/07/2026 |
| 163 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 164 | BitMart |
BCH/BTC | $222.38 | $781,247 | 14:57:08 17/07/2026 |
| 165 |  Orderly |
BCH/USDC | $222.46 | $768,920 | 15:03:15 17/07/2026 |
| 166 |  MemeMax |
BCH/USDC | $222.14 | $768,914 | 15:03:16 17/07/2026 |
| 167 | KTX |
BCH/USDT | $222.00 | $752,560 | 15:00:07 17/07/2026 |
| 168 | ZKE |
BCH/USDC | $222.01 | $722,812 | 15:00:09 17/07/2026 |
| 169 |  Cat.Ex |
BCH/USDT | $222.00 | $714,524 | 15:00:09 17/07/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $222.02 | $672,055 | 15:00:09 17/07/2026 |
| 171 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 172 |  Bitcastle |
BCH/USDT | $221.92 | $641,947 | 15:00:11 17/07/2026 |
| 173 |  FMFW.io |
BCH/USD | $222.01 | $641,879 | 15:00:16 17/07/2026 |
| 174 |  Changelly |
BCH/USDT | $221.81 | $641,306 | 15:00:11 17/07/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $222.54 | $641,162 | 14:57:07 17/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $222.47 | $641,158 | 14:54:08 17/07/2026 |
| 177 |  BitKan |
BCH/USDT | $221.90 | $633,151 | 15:00:09 17/07/2026 |
| 178 | IndoEx |
BCH/BSV | $222.28 | $617,465 | 14:57:09 17/07/2026 |
| 179 |  Kraken |
BCH/USD | $222.46 | $592,323 | 14:59:24 17/07/2026 |
| 180 |  Extended |
BCH/USD | $222.07 | $577,155 | 15:03:16 17/07/2026 |
| 181 | Deepcoin |
BCH/USD | $222.14 | $555,207 | 14:57:15 17/07/2026 |
| 182 |  EdgeX |
BCH/USD | $222.35 | $540,668 | 15:03:15 17/07/2026 |
| 183 | Bitbase |
BCH/USDT | $222.30 | $529,794 | 14:57:08 17/07/2026 |
| 184 | Bitspay |
BCH/BTC | $408.49 | $509,349 | 15:00:10 17/07/2026 |
| 185 | Pionex |
BCH/USDT | $222.20 | $466,538 | 14:57:16 17/07/2026 |
| 186 |  Bithumb |
BCH/KRW | $221.11 | $462,600 | 14:59:54 17/07/2026 |
| 187 | Bitbaby |
BCH/USDT | $222.22 | $412,321 | 15:00:10 17/07/2026 |
| 188 | WhiteBIT |
BCH/USDC | $222.70 | $400,239 | 14:57:08 17/07/2026 |
| 189 |  Venus |
BCH/vBCH | $222.51 | $396,399 | 14:57:08 17/07/2026 |
| 190 |  LeveX |
BCH/USDT | $221.92 | $377,489 | 15:00:15 17/07/2026 |
| 191 | Binance |
BCH/BTC | $222.36 | $368,557 | 14:56:42 17/07/2026 |
| 192 | Pionex |
BCH/BTC | $222.51 | $366,354 | 14:57:11 17/07/2026 |
| 193 | YEX |
BCH/USDC | $221.90 | $365,354 | 15:00:18 17/07/2026 |
| 194 | BingX |
BCH/USDT | $222.38 | $362,917 | 14:57:08 17/07/2026 |
| 195 | Gate |
BCH/USDT | $222.46 | $362,048 | 14:56:24 17/07/2026 |
| 196 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 197 | BYDFi |
BCH/USDT | $221.92 | $342,030 | 15:00:10 17/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $222.29 | $338,363 | 14:57:09 17/07/2026 |
| 199 | P2B |
BCH/BTC | $222.63 | $337,586 | 14:54:08 17/07/2026 |
| 200 | Bitspay |
BCH/USDT | $412.54 | $329,622 | 15:00:10 17/07/2026 |
| 201 | WhiteBIT |
BCH/WBT | $222.54 | $319,328 | 14:57:08 17/07/2026 |
| 202 | Cat.Ex |
BCH/BTC | $221.65 | $312,621 | 15:00:09 17/07/2026 |
| 203 |  CoinTR |
BCH/USDT | $222.20 | $304,477 | 15:00:11 17/07/2026 |
| 204 |  Cryptomus |
BCH/USDT | $222.35 | $299,005 | 15:00:08 17/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $221.80 | $291,073 | 15:00:07 17/07/2026 |
| 206 |  KoinBX |
BCH/INR | $231.39 | $282,082 | 15:00:09 17/07/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $221.29 | $277,303 | 15:00:15 17/07/2026 |
| 208 | HitBTC |
BCH/USDT | $221.29 | $277,175 | 15:00:21 17/07/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $221.29 | $277,175 | 15:00:19 17/07/2026 |
| 210 |  Bitrue |
BCH/USDT | $222.34 | $274,049 | 14:57:08 17/07/2026 |
| 211 | Bitrue |
BCH/XRP | $222.36 | $271,290 | 14:57:08 17/07/2026 |
| 212 | Bitspay |
BCH/ETH | $402.68 | $262,397 | 15:00:10 17/07/2026 |
| 213 |  CoinEx |
BCH/USDT | $221.78 | $245,618 | 14:59:23 17/07/2026 |
| 214 | Deepcoin |
BCH/USDT | $222.30 | $237,222 | 14:57:08 17/07/2026 |
| 215 |  PointPay |
BCH/USDT | $222.50 | $231,326 | 14:57:08 17/07/2026 |
| 216 | BitTap |
BCH/USDT | $222.02 | $226,806 | 15:00:08 17/07/2026 |
| 217 |  NexDAX |
BCH/USDT | $221.82 | $225,082 | 15:00:09 17/07/2026 |
| 218 | KCEX |
BCH/USDT | $222.49 | $223,476 | 14:57:09 17/07/2026 |
| 219 |  Blynex |
BCH/USDT | $222.58 | $218,805 | 14:57:10 17/07/2026 |
| 220 |  ApeX Omni |
BCH/USDT | $222.11 | $216,970 | 15:03:17 17/07/2026 |
| 221 | KoinBX |
BCH/USDT | $222.02 | $213,591 | 15:00:09 17/07/2026 |
| 222 |  Bitvavo |
BCH/EUR | $222.13 | $205,934 | 14:57:07 17/07/2026 |
| 223 |  KlicklX |
BCH/USDT | $222.39 | $205,738 | 15:00:11 17/07/2026 |
| 224 | Cofinex |
BCH/USD | $221.61 | $205,372 | 15:00:23 17/07/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $222.66 | $201,905 | 14:56:30 17/07/2026 |
| 226 |  Deribit |
BCH/USDC | $223.01 | $201,876 | 14:54:50 17/07/2026 |
| 227 |  Bit2Me |
BCH/EUR | $222.70 | $193,937 | 14:57:07 17/07/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $222.96 | $184,658 | 14:57:08 17/07/2026 |
| 229 | XT.COM |
BCH/BTC | $222.38 | $184,229 | 14:57:09 17/07/2026 |
| 230 |  BlueBit |
BCH/USDT | $222.52 | $177,302 | 15:00:09 17/07/2026 |
| 231 | Kraken |
BCH/EUR | $222.70 | $176,721 | 14:59:24 17/07/2026 |
| 232 | WhiteBIT |
BCH/TRY | $221.69 | $170,341 | 14:57:08 17/07/2026 |
| 233 |  Koinpark |
BCH/USDT | $222.00 | $165,054 | 15:00:12 17/07/2026 |
| 234 |  Niza.io |
BCH/USD | $221.88 | $148,221 | 15:00:11 17/07/2026 |
| 235 |  Aster |
BCH/USDT | $222.94 | $143,524 | 14:54:15 17/07/2026 |
| 236 |  Coincall |
BCH/USD | $222.39 | $136,801 | 15:03:15 17/07/2026 |
| 237 |  CoinLion |
BCH/USD | $222.26 | $136,080 | 15:00:14 17/07/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $221.92 | $128,073 | 15:00:07 17/07/2026 |
| 239 | CoinTR |
BCH/TRY | $221.35 | $127,800 | 15:00:11 17/07/2026 |
| 240 | Bitunix |
BCH/USD | $222.26 | $126,725 | 14:57:15 17/07/2026 |
| 241 |  Lighter |
BCH/USDC | $221.90 | $126,601 | 14:57:15 17/07/2026 |
| 242 | Bitunix |
BCH/USDC | $222.37 | $123,452 | 14:57:15 17/07/2026 |
| 243 | HTX |
BCH/USDT | $221.99 | $122,673 | 14:21:17 17/07/2026 |
| 244 |  BigONE |
BCH/USDT | $221.92 | $121,651 | 14:57:10 17/07/2026 |
| 245 | Koinpark |
BCH/INR | $231.83 | $119,433 | 15:00:12 17/07/2026 |
| 246 | MEXC |
BCH/USDC | $222.24 | $116,466 | 14:57:16 17/07/2026 |
| 247 | Binance |
BCH/FDUSD | $222.65 | $116,206 | 14:56:54 17/07/2026 |
| 248 |  Dzengi.com |
BCH/USD | $222.10 | $109,509 | 15:00:10 17/07/2026 |
| 249 | Bitspay |
BCH/USDC | $412.36 | $107,295 | 15:00:10 17/07/2026 |
| 250 | WhiteBIT |
BCH/BTC | $222.37 | $101,884 | 14:57:08 17/07/2026 |
| 251 | Coinbase Exchange |
BCH/BTC | $221.95 | $99,476.85 | 14:56:30 17/07/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $221.17 | $98,726.91 | 15:00:08 17/07/2026 |
| 253 |  XBO.com |
BCH/USDT | $221.61 | $97,171.87 | 15:00:10 17/07/2026 |
| 254 | MEXC |
BCH/USD1 | $222.29 | $93,013.13 | 14:54:15 17/07/2026 |
| 255 |  VinDAX |
BCH/BTC | $221.58 | $84,473.44 | 15:00:08 17/07/2026 |
| 256 | LMAX Digital |
BCH/JPY | $223.06 | $82,501.76 | 15:00:09 17/07/2026 |
| 257 | WEEX |
BCH/USDC | $222.47 | $82,488.08 | 14:57:09 17/07/2026 |
| 258 | XBO.com |
BCH/EUR | $221.58 | $80,423.36 | 15:00:10 17/07/2026 |
| 259 |  Pacifica |
BCH/USD | $222.29 | $80,334.46 | 15:03:15 17/07/2026 |
| 260 | XBO.com |
BCH/USD | $222.14 | $75,570.02 | 15:00:10 17/07/2026 |
| 261 | LeveX |
BCH/USDC | $221.84 | $74,227.98 | 15:00:15 17/07/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $221.91 | $73,876.62 | 15:00:16 17/07/2026 |
| 263 | Bitbaby |
BCH/USDC | $221.98 | $73,566.22 | 15:00:10 17/07/2026 |
| 264 |  Bitbank |
BCC/JPY | $222.92 | $72,073.33 | 14:57:07 17/07/2026 |
| 265 | Azbit |
BCH/BTC | $222.69 | $68,916.69 | 14:57:08 17/07/2026 |
| 266 | BYDFi |
BCH/USDC | $222.26 | $66,538.68 | 15:00:15 17/07/2026 |
| 267 | Kraken |
BCH/USDT | $222.64 | $63,746.81 | 14:59:24 17/07/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $222.44 | $63,007.55 | 14:57:08 17/07/2026 |
| 269 | Bitrue |
BCH/USDC | $222.37 | $59,469.38 | 14:57:08 17/07/2026 |
| 270 | Cofinex |
BCH/USDT | $221.80 | $57,909.44 | 15:00:25 17/07/2026 |
| 271 | Bitcastle |
BCH/BTC | $221.74 | $57,768.20 | 15:00:11 17/07/2026 |
| 272 | MEXC |
BCH/USD1 | $222.35 | $55,101.72 | 14:54:10 17/07/2026 |
| 273 |  CoinCola |
BCH/USDT | $222.00 | $51,993.77 | 15:00:11 17/07/2026 |
| 274 |  Coins.ph |
BCH/PHP | $222.42 | $49,461.95 | 15:00:07 17/07/2026 |
| 275 | Binance |
BCH/EUR | $222.32 | $49,210.16 | 14:56:42 17/07/2026 |
| 276 | Bitstamp by Robinhood |
BCH/EUR | $222.21 | $48,821.76 | 14:59:23 17/07/2026 |
| 277 |  Luno |
BCH/MYR | $222.88 | $48,532.20 | 14:59:53 17/07/2026 |
| 278 | Binance |
BCH/TRY | $221.33 | $44,176.54 | 14:56:42 17/07/2026 |
| 279 | Niza.io |
BCH/EUR | $222.69 | $44,110.17 | 15:00:11 17/07/2026 |
| 280 | OKX |
BCH/USDC | $222.28 | $44,013.62 | 14:56:24 17/07/2026 |
| 281 | WhiteBIT |
BCH/UAH | $214.90 | $43,340.48 | 14:57:08 17/07/2026 |
| 282 |  Bitcoiva |
BCH/INR | $229.94 | $42,859.55 | 15:00:12 17/07/2026 |
| 283 |  Gemini |
BCH/GUSD | $222.63 | $41,466.01 | 14:59:53 17/07/2026 |
| 284 | Gemini |
BCH/USD | $222.64 | $41,466.01 | 14:59:54 17/07/2026 |
| 285 | Gemini |
BCH/USDC | $222.62 | $41,466.01 | 14:59:54 17/07/2026 |
| 286 | Coins.ph |
BCH/USDT | $221.92 | $39,913.06 | 15:00:07 17/07/2026 |
| 287 |  Bitkub |
BCH/THB | $222.69 | $39,418.00 | 14:57:08 17/07/2026 |
| 288 | Bitbase |
BCH/USDC | $222.09 | $36,435.71 | 14:48:17 17/07/2026 |
| 289 |  Remitano |
BCH/USDT | $223.01 | $36,023.74 | 15:00:13 17/07/2026 |
| 290 |  Bullish |
BCH/USDC | $223.27 | $35,861.09 | 15:00:08 17/07/2026 |
| 291 | OKX |
BCH/USD | $223.00 | $35,612.51 | 14:56:54 17/07/2026 |
| 292 | Gate |
BCH/USDC | $222.18 | $35,154.90 | 14:56:24 17/07/2026 |
| 293 |  Coinone |
BCH/KRW | $221.23 | $34,203.44 | 14:58:32 17/07/2026 |
| 294 | Koinbay |
BCH/BTC | $222.38 | $32,710.79 | 14:57:10 17/07/2026 |
| 295 | idax exchange |
BCH/BTC | $221.83 | $32,037.52 | 15:00:10 17/07/2026 |
| 296 | WHXEX |
BCH/BTC | $221.82 | $32,034.57 | 15:00:08 17/07/2026 |
| 297 | CoinEx |
BCH/BTC | $221.77 | $30,422.69 | 14:59:23 17/07/2026 |
| 298 | LeveX |
BCH/USDT | $221.80 | $30,221.24 | 15:00:11 17/07/2026 |
| 299 | MEXC |
BCH/USDC | $222.47 | $29,608.80 | 14:57:09 17/07/2026 |
| 300 |  Emirex |
BCH/USDC | $222.56 | $28,722.15 | 15:00:11 17/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 17/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,444,097 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.