Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $235.87 | $1,166,462,273 | 20:00:12 06/07/2026 |
| 2 |  Ulink |
BCH/USDT | $235.87 | $1,166,462,273 | 20:00:12 06/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.24 | $959,293,827 | 20:00:11 06/07/2026 |
| 4 |  KTX |
BCH/USDT | $235.80 | $215,784,658 | 20:00:16 06/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $235.77 | $213,701,988 | 20:00:15 06/07/2026 |
| 6 |  ASTX |
BCH/USDT | $235.75 | $209,136,984 | 20:00:16 06/07/2026 |
| 7 |  Binance |
BCH/USDT | $235.82 | $193,386,018 | 19:54:16 06/07/2026 |
| 8 |  CoinChief |
BCH/USDT | $236.18 | $157,920,101 | 19:57:16 06/07/2026 |
| 9 |  Ju.com |
BCH/USDT | $236.09 | $155,039,047 | 19:57:16 06/07/2026 |
| 10 |  FameEX |
BCH/USDT | $236.22 | $144,672,756 | 19:57:18 06/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $236.17 | $140,570,970 | 19:57:15 06/07/2026 |
| 12 |  CoinW |
BCH/USDT | $236.18 | $103,330,656 | 19:57:17 06/07/2026 |
| 13 |  WEEX |
BCH/USDT | $236.17 | $100,771,784 | 19:57:17 06/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $235.73 | $96,106,002 | 20:00:17 06/07/2026 |
| 15 |  LBank |
BCH/USDT | $235.97 | $81,782,202 | 19:57:17 06/07/2026 |
| 16 |  Tapbit |
BCH/USDT | $236.31 | $77,348,721 | 19:57:15 06/07/2026 |
| 17 |  BVOX |
BCH/USDT | $236.19 | $76,398,674 | 19:57:15 06/07/2026 |
| 18 |  Ourbit |
BCH/USDT | $236.23 | $73,859,977 | 19:57:17 06/07/2026 |
| 19 |  Hibt |
BCH/USDT | $236.34 | $72,655,892 | 19:57:19 06/07/2026 |
| 20 |  BlockFin |
BCH/USDT | $235.76 | $72,599,854 | 20:00:23 06/07/2026 |
| 21 |  Echobit |
BCH/USDT | $236.23 | $70,376,408 | 19:57:16 06/07/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $236.24 | $62,045,737 | 19:57:17 06/07/2026 |
| 23 |  CEEX exchange |
BCH/USDT | $235.77 | $61,152,734 | 20:00:12 06/07/2026 |
| 24 |  BiKing |
BCH/USDT | $236.21 | $60,363,893 | 19:57:17 06/07/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $235.78 | $58,980,217 | 20:00:15 06/07/2026 |
| 26 |  Batonex |
BCH/USDT | $235.78 | $57,700,538 | 20:00:16 06/07/2026 |
| 27 |  Koinbay |
BCH/USDT | $452.76 | $55,312,532 | 20:00:15 06/07/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $236.06 | $52,559,243 | 19:57:15 06/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $235.80 | $46,296,521 | 20:00:16 06/07/2026 |
| 30 |  DigiFinex |
BCH/USDT | $235.77 | $43,173,688 | 20:00:16 06/07/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $235.79 | $41,037,806 | 20:00:17 06/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $235.77 | $39,418,269 | 20:00:16 06/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $235.77 | $39,418,269 | 20:00:18 06/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $235.77 | $39,417,196 | 20:00:16 06/07/2026 |
| 35 |  KCEX |
BCH/USDT | $236.06 | $36,504,030 | 19:57:15 06/07/2026 |
| 36 |  Deepcoin |
BCH/USDT | $236.09 | $32,482,556 | 19:57:15 06/07/2026 |
| 37 |  Bitbase |
BCH/USDT | $236.46 | $30,419,059 | 19:24:27 06/07/2026 |
| 38 |  Websea |
BCH/USDT | $236.12 | $29,549,439 | 19:57:17 06/07/2026 |
| 39 |  CrypFine |
BCH/USDT | $236.39 | $27,324,546 | 19:57:15 06/07/2026 |
| 40 | SunX |
BCH/USDT | $235.75 | $26,939,148 | 20:00:18 06/07/2026 |
| 41 |  BTSE |
BCH/USDT | $236.25 | $26,938,725 | 19:57:15 06/07/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $235.99 | $25,810,690 | 20:00:15 06/07/2026 |
| 43 |  BITmarkets |
BCH/USDT | $235.87 | $25,797,682 | 20:00:15 06/07/2026 |
| 44 |  YEX |
BCH/USDT | $235.59 | $24,919,758 | 19:51:16 06/07/2026 |
| 45 |  Toobit |
BCH/USDT | $236.22 | $24,281,833 | 19:57:16 06/07/2026 |
| 46 |  BTCC |
BCH/USDT | $236.12 | $24,249,284 | 19:57:15 06/07/2026 |
| 47 |  Hotcoin |
BCH/USDT | $236.23 | $23,810,702 | 19:57:18 06/07/2026 |
| 48 |  Bybit |
BCH/USDT | $235.75 | $23,433,782 | 19:54:16 06/07/2026 |
| 49 |  MGBX |
BCH/USDT | $236.22 | $23,304,452 | 19:57:16 06/07/2026 |
| 50 |  AstralX |
BCH/USDT | $235.76 | $22,922,049 | 20:00:25 06/07/2026 |
| 51 |  Coinlocally |
BCH/USDT | $235.70 | $22,914,067 | 20:00:17 06/07/2026 |
| 52 |  BitxEX |
BCH/USDT | $235.85 | $17,767,880 | 20:00:09 06/07/2026 |
| 53 |  MEXC |
BCH/USDT | $236.57 | $13,924,769 | 19:57:16 06/07/2026 |
| 54 |  AEGET |
BCH/USDT | $235.75 | $13,892,913 | 20:00:16 06/07/2026 |
| 55 |  WhiteBIT |
BCH/USDT | $236.03 | $13,858,066 | 19:57:15 06/07/2026 |
| 56 |  UZX |
BCH/USDT | $236.20 | $13,800,139 | 19:57:15 06/07/2026 |
| 57 |  BitMart |
BCH/USDT | $236.13 | $13,594,666 | 19:57:15 06/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $235.65 | $13,018,925 | 19:57:16 06/07/2026 |
| 59 |  Gate |
BCH/USDT | $235.82 | $12,793,757 | 19:54:20 06/07/2026 |
| 60 | AstralX |
BCH/USDT | $235.87 | $12,600,132 | 20:00:15 06/07/2026 |
| 61 | WhiteBIT |
BCH/USDT | $236.32 | $12,402,656 | 19:57:08 06/07/2026 |
| 62 |  CoinP |
BCH/USDT | $235.87 | $12,335,801 | 20:00:12 06/07/2026 |
| 63 | CoinChief |
BCH/USDT | $236.36 | $11,719,732 | 19:57:11 06/07/2026 |
| 64 |  BingX |
BCH/USDT | $236.11 | $11,091,288 | 19:57:18 06/07/2026 |
| 65 |  Bitget |
BCH/USDT | $235.81 | $10,893,984 | 19:54:16 06/07/2026 |
| 66 |  Cofinex |
BCH/USDT | $235.70 | $10,623,922 | 20:00:15 06/07/2026 |
| 67 |  Bitbaby |
BCH/USDT | $235.77 | $10,063,338 | 20:00:15 06/07/2026 |
| 68 | BiKing |
BCH/USDT | $236.38 | $10,038,439 | 19:57:08 06/07/2026 |
| 69 | Binance |
BCH/USDT | $236.37 | $10,035,112 | 19:56:54 06/07/2026 |
| 70 | Blockfinex |
BCH/USDT | $235.90 | $9,735,307 | 20:00:12 06/07/2026 |
| 71 | idax exchange |
BCH/USDT | $235.91 | $9,716,957 | 20:00:11 06/07/2026 |
| 72 | WHXEX |
BCH/USDT | $235.89 | $9,716,231 | 20:00:09 06/07/2026 |
| 73 | Koinbay |
BCH/USDT | $235.89 | $9,530,369 | 20:00:08 06/07/2026 |
| 74 | Binance |
BCH/USDC | $235.83 | $9,477,207 | 19:54:16 06/07/2026 |
| 75 |  AscendEX |
BCH/USDT | $236.22 | $9,296,074 | 19:57:15 06/07/2026 |
| 76 | Coinlocally |
BCH/USDT | $235.93 | $8,273,590 | 20:00:09 06/07/2026 |
| 77 |  EasiCoin |
BCH/USDT | $235.76 | $8,022,512 | 20:00:16 06/07/2026 |
| 78 |  Pionex |
BCH/USDT | $236.16 | $7,527,545 | 19:57:11 06/07/2026 |
| 79 |  HyperPay Futures |
BCH/USDT | $235.50 | $7,506,454 | 20:03:17 06/07/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $235.76 | $7,370,182 | 20:00:16 06/07/2026 |
| 81 | BitMart |
BCH/USDT | $236.24 | $6,765,187 | 19:57:08 06/07/2026 |
| 82 |  Picol |
BCH/USDT | $235.97 | $6,639,835 | 20:00:07 06/07/2026 |
| 83 |  YUBIT |
BCH/USDT | $235.82 | $6,320,999 | 19:54:15 06/07/2026 |
| 84 | CoinP |
BCH/USDT | $235.78 | $6,276,533 | 20:00:15 06/07/2026 |
| 85 |  ZKE |
BCH/USDT | $235.89 | $5,829,739 | 20:00:11 06/07/2026 |
| 86 |  GroveX |
BCH/USDT | $236.15 | $5,603,262 | 20:00:12 06/07/2026 |
| 87 |  Hyperliquid |
BCH/USDC | $236.27 | $5,408,763 | 19:57:26 06/07/2026 |
| 88 |  Phemex |
BCH/USDT | $236.08 | $5,334,037 | 19:57:08 06/07/2026 |
| 89 | BlockFin |
BCH/USDT | $236.15 | $5,202,224 | 19:54:11 06/07/2026 |
| 90 | BTCC |
BCH/USDT | $235.96 | $5,064,032 | 19:57:10 06/07/2026 |
| 91 |  XT.COM |
BCH/USDT | $236.18 | $5,020,696 | 19:57:08 06/07/2026 |
| 92 | Hibt |
BCH/USDT | $236.18 | $5,018,438 | 19:57:09 06/07/2026 |
| 93 |  4E |
BCH/USDT | $236.08 | $5,014,250 | 19:57:07 06/07/2026 |
| 94 |  OneEx |
BCH/USDT | $235.90 | $4,789,906 | 20:00:16 06/07/2026 |
| 95 | Ourbit |
BCH/USDT | $235.46 | $4,766,887 | 19:45:11 06/07/2026 |
| 96 |  BYDFi |
BCH/USDT | $236.16 | $4,640,516 | 20:00:15 06/07/2026 |
| 97 |  Azbit |
BCH/USDT | $235.17 | $4,588,679 | 19:48:11 06/07/2026 |
| 98 |  KuCoin |
BCH/USDT | $236.14 | $4,518,715 | 19:57:19 06/07/2026 |
| 99 | CrypFine |
BCH/USDT | $236.11 | $4,459,547 | 19:57:09 06/07/2026 |
| 100 |  BiFinance |
BCH/USDT | $236.18 | $4,438,823 | 19:57:09 06/07/2026 |
| 101 |  Poloniex |
BCH/USDT | $236.01 | $4,384,218 | 19:59:23 06/07/2026 |
| 102 | Hotcoin |
BCH/USDT | $235.86 | $4,281,044 | 19:53:55 06/07/2026 |
| 103 |  x.me Exchange |
BCH/USDT | $235.81 | $3,973,617 | 20:00:17 06/07/2026 |
| 104 | Phemex |
BCH/USDT | $236.06 | $3,796,321 | 19:57:16 06/07/2026 |
| 105 |  P2B |
BCH/USDT | $236.28 | $3,600,438 | 19:57:10 06/07/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $235.85 | $3,583,526 | 20:00:09 06/07/2026 |
| 107 |  AllinX |
BCH/USDT | $235.57 | $3,490,635 | 20:00:08 06/07/2026 |
| 108 |  Gems Trade |
BCH/USDT | $235.48 | $3,461,451 | 19:51:11 06/07/2026 |
| 109 |  OKX |
BCH/USDT | $236.27 | $3,403,526 | 19:56:54 06/07/2026 |
| 110 |  BloFin |
BCH/USDT | $235.66 | $3,279,268 | 20:00:16 06/07/2026 |
| 111 |  IndoEx |
BCH/ETH | $235.51 | $3,159,583 | 20:00:11 06/07/2026 |
| 112 | IndoEx |
BCH/USDC | $235.49 | $3,111,279 | 20:00:11 06/07/2026 |
| 113 | BloFin |
BCH/USDT | $236.07 | $3,102,709 | 20:00:12 06/07/2026 |
| 114 | MEXC |
BCH/USDT | $236.38 | $3,090,313 | 19:57:08 06/07/2026 |
| 115 | YUBIT |
BCH/USDT | $235.74 | $3,050,034 | 19:54:08 06/07/2026 |
| 116 | WHXEX |
BCH/USD | $235.68 | $3,008,618 | 20:00:16 06/07/2026 |
| 117 |  XXKK |
BCH/USDT | $236.18 | $3,003,657 | 19:57:07 06/07/2026 |
| 118 | WEEX |
BCH/USDT | $236.18 | $2,827,711 | 19:57:08 06/07/2026 |
| 119 | BVOX |
BCH/USDT | $236.18 | $2,792,392 | 19:57:10 06/07/2026 |
| 120 |  BitTap |
BCH/USDT | $235.65 | $2,754,496 | 20:00:16 06/07/2026 |
| 121 |  Upbit |
BCH/KRW | $232.40 | $2,742,731 | 19:56:23 06/07/2026 |
| 122 |  LMAX Digital |
BCH/USD | $236.26 | $2,691,810 | 20:00:11 06/07/2026 |
| 123 |  Coinbase Exchange |
BCH/USD | $236.29 | $2,633,469 | 19:56:29 06/07/2026 |
| 124 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 125 |  BitradeX |
BCH/USDT | $236.16 | $2,605,968 | 19:57:08 06/07/2026 |
| 126 | Toobit |
BCH/USDT | $236.28 | $2,569,518 | 19:57:11 06/07/2026 |
| 127 | Tapbit |
BCH/USDT | $236.33 | $2,494,674 | 19:57:07 06/07/2026 |
| 128 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 129 | UZX |
BCH/USDT | $236.18 | $2,320,698 | 19:57:08 06/07/2026 |
| 130 |  SuperEx |
BCH/USDT | $236.15 | $2,174,469 | 19:54:10 06/07/2026 |
| 131 |  Bitspay |
BCH/BNB | $407.32 | $2,018,289 | 20:00:15 06/07/2026 |
| 132 | CoinMy |
BCH/USDT | $235.85 | $1,978,582 | 20:00:10 06/07/2026 |
| 133 | CoinW |
BCH/USDT | $236.37 | $1,942,866 | 19:57:08 06/07/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $235.85 | $1,849,689 | 20:00:08 06/07/2026 |
| 135 | Binance |
BCH/USDC | $236.26 | $1,764,220 | 19:56:54 06/07/2026 |
| 136 | KuCoin |
BCH/USDT | $236.21 | $1,724,622 | 19:59:23 06/07/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $235.66 | $1,716,848 | 20:03:50 06/07/2026 |
| 138 | Biconomy.com |
BCH/USDT | $236.13 | $1,676,887 | 19:57:08 06/07/2026 |
| 139 | FameEX |
BCH/USDT | $236.18 | $1,675,510 | 19:57:08 06/07/2026 |
| 140 | IndoEx |
BCH/USDT | $235.51 | $1,670,859 | 20:00:11 06/07/2026 |
| 141 | Ulink |
BCH/USDT | $346.69 | $1,625,489 | 20:00:18 06/07/2026 |
| 142 | Bybit |
BCH/USDT | $236.14 | $1,616,022 | 19:54:09 06/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $236.08 | $1,563,712 | 19:57:11 06/07/2026 |
| 144 |  Cat.Ex |
BCH/USDT | $236.04 | $1,490,712 | 20:00:07 06/07/2026 |
| 145 | IndoEx |
BCH/BTC | $235.51 | $1,446,459 | 20:00:11 06/07/2026 |
| 146 |  Paribu |
BCH/TRY | $235.74 | $1,425,432 | 20:02:55 06/07/2026 |
| 147 |  BitDelta |
BCH/USDT | $235.95 | $1,392,098 | 20:00:07 06/07/2026 |
| 148 | DigiFinex |
BCH/USDT | $236.26 | $1,382,580 | 19:57:10 06/07/2026 |
| 149 | LBank |
BCH/USDT | $236.36 | $1,370,749 | 19:57:12 06/07/2026 |
| 150 | idax exchange |
BCH/USDC | $235.90 | $1,346,178 | 20:00:11 06/07/2026 |
| 151 | WHXEX |
BCH/USDC | $235.89 | $1,346,077 | 20:00:09 06/07/2026 |
| 152 |  Kraken |
BCH/USD | $236.04 | $1,305,598 | 19:59:54 06/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $235.96 | $1,304,972 | 20:00:16 06/07/2026 |
| 154 | P2B |
BCH/USD | $236.40 | $1,273,980 | 19:57:10 06/07/2026 |
| 155 |  CRMClick |
BCH/USDT | $236.19 | $1,272,455 | 19:57:10 06/07/2026 |
| 156 |  HTX |
BCH/USDT | $236.26 | $1,269,010 | 19:59:24 06/07/2026 |
| 157 | HTX |
BCH/USDT | $235.79 | $1,268,020 | 19:51:19 06/07/2026 |
| 158 | Ju.com |
BCH/USDT | $236.08 | $1,234,904 | 19:57:10 06/07/2026 |
| 159 |  EVEDEX |
BCH/USD | $235.61 | $1,214,721 | 20:03:15 06/07/2026 |
| 160 |  SunX |
BCH/USDT | $222.29 | $1,182,474 | 20:03:16 06/07/2026 |
| 161 | Bitget |
BCH/USDT | $235.97 | $1,106,508 | 19:54:11 06/07/2026 |
| 162 | IndoEx |
BCH/LTC | $235.51 | $1,069,806 | 20:00:11 06/07/2026 |
| 163 |  LeveX |
BCH/USDT | $235.79 | $1,030,641 | 20:00:16 06/07/2026 |
| 164 | ASTX |
BCH/USDT | $235.87 | $1,006,733 | 20:00:13 06/07/2026 |
| 165 | Deepcoin |
BCH/USD | $236.07 | $974,783 | 19:57:15 06/07/2026 |
| 166 | MGBX |
BCH/USDT | $236.08 | $937,645 | 19:57:08 06/07/2026 |
| 167 | Hotcoin |
BCH/USD | $235.88 | $927,871 | 19:57:18 06/07/2026 |
| 168 | Gate |
BCH/USDT | $236.26 | $905,321 | 19:56:54 06/07/2026 |
| 169 |  BitMEX |
BCH/USDT | $235.98 | $875,192 | 19:57:15 06/07/2026 |
| 170 | Binance |
BCH/BTC | $236.29 | $864,003 | 19:56:54 06/07/2026 |
| 171 | Pionex |
BCH/BTC | $236.02 | $857,057 | 19:57:11 06/07/2026 |
| 172 |  Bithumb |
BCH/KRW | $232.27 | $844,768 | 19:59:54 06/07/2026 |
| 173 | AscendEX |
BCH/USDT | $236.71 | $816,443 | 19:57:10 06/07/2026 |
| 174 | ZKE |
BCH/USDC | $235.89 | $807,646 | 20:00:11 06/07/2026 |
| 175 |  COINSPACE |
BCH/USDT | $235.78 | $801,295 | 20:00:12 06/07/2026 |
| 176 | BitMart |
BCH/BTC | $236.15 | $777,198 | 19:57:08 06/07/2026 |
| 177 | P2B |
BCH/BTC | $236.10 | $775,786 | 19:57:10 06/07/2026 |
| 178 | BitMEX |
BCH/USD | $236.38 | $736,230 | 19:57:15 06/07/2026 |
| 179 |  FMFW.io |
BCH/USD | $236.28 | $710,399 | 20:00:08 06/07/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $236.05 | $709,700 | 20:00:21 06/07/2026 |
| 181 |  HitBTC |
BCH/USDT | $236.03 | $709,662 | 20:00:12 06/07/2026 |
| 182 |  Changelly |
BCH/USDT | $236.03 | $709,645 | 20:00:12 06/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $235.73 | $674,194 | 20:00:07 06/07/2026 |
| 184 |  BitKan |
BCH/USDT | $235.97 | $670,989 | 20:00:09 06/07/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $235.87 | $662,024 | 20:00:08 06/07/2026 |
| 186 |  Tebbit |
BCH/USDT | $235.87 | $627,935 | 20:00:09 06/07/2026 |
| 187 | Pionex |
BCH/USDT | $236.17 | $608,233 | 19:57:16 06/07/2026 |
| 188 |  Bitvavo |
BCH/EUR | $236.23 | $601,349 | 19:57:08 06/07/2026 |
| 189 |  Bitcastle |
BCH/USDT | $235.87 | $595,264 | 20:00:12 06/07/2026 |
| 190 | Bitbase |
BCH/USDT | $236.05 | $588,569 | 19:42:10 06/07/2026 |
| 191 |  EdgeX |
BCH/USD | $235.91 | $579,193 | 20:03:15 06/07/2026 |
| 192 |  Cryptomus |
BCH/USDT | $235.95 | $538,708 | 20:00:09 06/07/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $236.10 | $526,785 | 19:59:53 06/07/2026 |
| 194 | WhiteBIT |
BCH/WBT | $236.06 | $520,278 | 19:57:08 06/07/2026 |
| 195 | IndoEx |
BCH/BSV | $235.51 | $502,111 | 20:00:11 06/07/2026 |
| 196 | WhiteBIT |
BCH/USDC | $235.94 | $471,328 | 19:57:08 06/07/2026 |
| 197 |  Aster |
BCH/USDT | $235.68 | $447,315 | 19:54:15 06/07/2026 |
| 198 | Bitbaby |
BCH/USDT | $235.95 | $445,505 | 20:00:08 06/07/2026 |
| 199 | XT.COM |
BCH/BTC | $236.22 | $431,781 | 19:57:08 06/07/2026 |
| 200 | YEX |
BCH/USDC | $235.63 | $428,705 | 19:51:16 06/07/2026 |
| 201 |  Venus |
BCH/vBCH | $236.16 | $422,542 | 20:00:12 06/07/2026 |
| 202 |  Coincall |
BCH/USD | $235.34 | $405,894 | 20:03:15 06/07/2026 |
| 203 |  Bit2Me |
BCH/EUR | $236.01 | $402,137 | 20:00:07 06/07/2026 |
| 204 | Kraken |
BCH/EUR | $236.03 | $399,940 | 19:59:54 06/07/2026 |
| 205 | EasiCoin |
BCH/USDT | $236.06 | $387,935 | 20:00:12 06/07/2026 |
| 206 | Deepcoin |
BCH/USDT | $236.28 | $371,418 | 19:57:10 06/07/2026 |
| 207 | BingX |
BCH/USDT | $235.75 | $362,165 | 19:54:11 06/07/2026 |
| 208 |  Lighter |
BCH/USDC | $235.92 | $359,497 | 20:00:15 06/07/2026 |
| 209 |  EXMO.ME |
BCH/USDT | $235.77 | $355,701 | 20:00:12 06/07/2026 |
| 210 |  EXMO |
BCH/USDT | $235.75 | $355,677 | 20:00:10 06/07/2026 |
| 211 | HitBTC |
BCH/USDT | $235.04 | $354,601 | 20:00:15 06/07/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $235.04 | $354,601 | 20:00:15 06/07/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $235.08 | $352,495 | 20:00:15 06/07/2026 |
| 214 | Bitspay |
BCH/BTC | $411.33 | $340,463 | 20:00:15 06/07/2026 |
| 215 |  PrimeXBT |
BCH/USDT | $235.77 | $338,942 | 20:00:16 06/07/2026 |
| 216 |  Bitunix |
BCH/USDT | $236.16 | $336,626 | 19:57:07 06/07/2026 |
| 217 |  Niza.io |
BCH/USD | $236.04 | $332,844 | 20:00:12 06/07/2026 |
| 218 | MEXC |
BCH/USDC | $236.23 | $331,512 | 19:57:16 06/07/2026 |
| 219 |  CoinEx |
BCH/USDT | $235.87 | $322,502 | 19:59:53 06/07/2026 |
| 220 | BYDFi |
BCH/USDT | $235.85 | $311,998 | 20:00:12 06/07/2026 |
| 221 |  CoinTR |
BCH/USDT | $235.88 | $290,917 | 19:57:10 06/07/2026 |
| 222 |  KoinBX |
BCH/INR | $245.51 | $284,954 | 20:00:14 06/07/2026 |
| 223 |  AlphaX |
BCH/USDT | $235.70 | $279,781 | 20:00:17 06/07/2026 |
| 224 | BitTap |
BCH/USDT | $235.85 | $275,496 | 20:00:10 06/07/2026 |
| 225 | WhiteBIT |
BCH/TRY | $236.43 | $257,705 | 19:57:08 06/07/2026 |
| 226 |  Deribit |
BCH/USDC | $237.32 | $253,966 | 18:54:54 06/07/2026 |
| 227 |  Bitrue |
BCH/USDT | $236.13 | $245,879 | 19:57:08 06/07/2026 |
| 228 |  NexDAX |
BCH/USDT | $236.15 | $240,940 | 19:57:09 06/07/2026 |
| 229 | Bitrue |
BCH/XRP | $236.17 | $240,077 | 19:57:08 06/07/2026 |
| 230 | Bitspay |
BCH/USDT | $412.76 | $239,604 | 20:00:15 06/07/2026 |
| 231 |  ApeX Omni |
BCH/USDT | $235.37 | $235,008 | 20:03:16 06/07/2026 |
| 232 |  Blynex |
BCH/USDT | $235.95 | $232,546 | 20:00:07 06/07/2026 |
| 233 |  PointPay |
BCH/USDT | $236.14 | $221,330 | 19:54:07 06/07/2026 |
| 234 | KoinBX |
BCH/USDT | $235.87 | $213,421 | 20:00:14 06/07/2026 |
| 235 | Cofinex |
BCH/USD | $235.56 | $201,041 | 20:00:15 06/07/2026 |
| 236 | KCEX |
BCH/USDT | $236.38 | $199,979 | 19:57:08 06/07/2026 |
| 237 |  Extended |
BCH/USD | $235.10 | $196,770 | 20:03:17 06/07/2026 |
| 238 | EXMO.ME |
BCH/USDC | $235.85 | $195,836 | 20:00:12 06/07/2026 |
| 239 | EXMO |
BCH/USDC | $235.84 | $195,822 | 20:00:10 06/07/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $236.12 | $195,666 | 19:56:29 06/07/2026 |
| 241 |  Pacifica |
BCH/USD | $235.57 | $194,390 | 20:03:15 06/07/2026 |
| 242 |  BlueBit |
BCH/USDT | $236.15 | $188,318 | 20:00:12 06/07/2026 |
| 243 |  KlicklX |
BCH/USDT | $235.78 | $184,221 | 20:00:14 06/07/2026 |
| 244 | Bitspay |
BCH/ETH | $410.30 | $175,068 | 20:00:15 06/07/2026 |
| 245 | EasiCoin |
BCH/USDC | $235.86 | $174,910 | 20:00:12 06/07/2026 |
| 246 | Binance |
BCH/TRY | $235.85 | $171,465 | 19:56:54 06/07/2026 |
| 247 |  Bitbank |
BCC/JPY | $236.25 | $170,287 | 19:57:07 06/07/2026 |
| 248 | WhiteBIT |
BCH/BTC | $235.93 | $164,929 | 19:57:08 06/07/2026 |
| 249 | Azbit |
BCH/BTC | $235.21 | $156,586 | 19:48:11 06/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $236.25 | $150,692 | 20:00:09 06/07/2026 |
| 251 | Tebbit |
BCH/USDT | $235.77 | $150,240 | 20:00:16 06/07/2026 |
| 252 | WEEX |
BCH/USDC | $236.25 | $144,207 | 19:57:08 06/07/2026 |
| 253 | Bitunix |
BCH/USDC | $236.16 | $137,605 | 19:57:17 06/07/2026 |
| 254 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 255 |  Binance TR |
BCH/TRY | $235.85 | $125,394 | 19:57:10 06/07/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $236.28 | $121,865 | 19:57:08 06/07/2026 |
| 257 | Bitunix |
BCH/USD | $235.99 | $119,097 | 19:57:17 06/07/2026 |
| 258 |  Dzengi.com |
BCH/USD | $236.35 | $118,660 | 20:00:10 06/07/2026 |
| 259 | CoinTR |
BCH/TRY | $235.68 | $117,071 | 19:57:10 06/07/2026 |
| 260 |  Bullish |
BCH/USDC | $236.11 | $114,366 | 19:59:08 06/07/2026 |
| 261 | Binance |
BCH/FDUSD | $235.96 | $112,569 | 19:56:54 06/07/2026 |
| 262 | Koinpark |
BCH/INR | $248.56 | $108,802 | 20:00:09 06/07/2026 |
| 263 | OKX |
BCH/USDC | $235.66 | $107,898 | 19:56:54 06/07/2026 |
| 264 |  Crypto.com Exchange |
BCH/USD | $235.45 | $106,283 | 19:45:10 06/07/2026 |
| 265 | Cofinex |
BCH/USDC | $235.92 | $103,090 | 20:00:15 06/07/2026 |
| 266 | Niza.io |
BCH/EUR | $236.01 | $102,165 | 20:00:12 06/07/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $236.32 | $101,317 | 20:00:10 06/07/2026 |
| 268 | Bitcastle |
BCH/BTC | $235.57 | $93,659.13 | 20:00:12 06/07/2026 |
| 269 |  BigONE |
BCH/USDT | $234.89 | $92,686.04 | 19:48:10 06/07/2026 |
| 270 | MEXC |
BCH/USD1 | $235.81 | $92,127.17 | 19:54:15 06/07/2026 |
| 271 |  VinDAX |
BCH/BTC | $235.67 | $92,030.43 | 20:00:11 06/07/2026 |
| 272 | BYDFi |
BCH/USDC | $236.15 | $89,704.78 | 20:00:15 06/07/2026 |
| 273 |  Coinone |
BCH/KRW | $232.40 | $89,255.53 | 19:59:53 06/07/2026 |
| 274 | LeveX |
BCH/USDC | $235.83 | $86,171.75 | 20:00:16 06/07/2026 |
| 275 | 4E |
BCH/USDT | $236.20 | $83,405.68 | 19:57:19 06/07/2026 |
| 276 | OKX |
BCH/EUR | $236.51 | $83,337.38 | 19:56:54 06/07/2026 |
| 277 | Bitspay |
BCH/USDC | $412.88 | $82,779.60 | 20:00:15 06/07/2026 |
| 278 | KTX |
BCH/USDT | $236.37 | $81,436.46 | 20:00:12 06/07/2026 |
| 279 | Bitbaby |
BCH/USDC | $235.94 | $78,329.59 | 20:00:08 06/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $229.21 | $67,845.71 | 19:57:08 06/07/2026 |
| 281 | Binance |
BCH/EUR | $235.71 | $65,582.85 | 19:56:54 06/07/2026 |
| 282 | Bitrue |
BCH/USDC | $236.25 | $61,153.64 | 19:57:08 06/07/2026 |
| 283 |  CoinCola |
BCH/USDT | $235.95 | $59,779.27 | 20:00:07 06/07/2026 |
| 284 | Cofinex |
BCH/USDT | $236.07 | $59,645.51 | 20:00:10 06/07/2026 |
| 285 | MEXC |
BCH/USD1 | $236.46 | $56,302.78 | 19:57:08 06/07/2026 |
| 286 |  Coins.ph |
BCH/PHP | $236.81 | $53,996.00 | 19:57:08 06/07/2026 |
| 287 | idax exchange |
BCH/BTC | $235.70 | $50,201.28 | 20:00:11 06/07/2026 |
| 288 | WHXEX |
BCH/BTC | $235.68 | $50,106.15 | 20:00:09 06/07/2026 |
| 289 |  Bitcoiva |
BCH/INR | $246.52 | $50,104.72 | 20:00:09 06/07/2026 |
| 290 | KuCoin |
BCH/USDC | $236.40 | $50,099.62 | 19:56:53 06/07/2026 |
| 291 | Koinbay |
BCH/BTC | $235.68 | $49,917.36 | 20:00:08 06/07/2026 |
| 292 | Crypto.com Exchange |
BCH/USDT | $235.42 | $49,145.83 | 19:45:10 06/07/2026 |
| 293 | DigiFinex |
BCH/BTC | $235.84 | $49,013.12 | 19:57:10 06/07/2026 |
| 294 |  Bitfinex |
BCHN/USD | $235.71 | $45,385.34 | 19:59:23 06/07/2026 |
| 295 | Coinbase Exchange |
BCH/BTC | $235.96 | $45,094.30 | 19:56:29 06/07/2026 |
| 296 |  Flipster |
BCH/USDT | $236.11 | $44,651.17 | 20:00:15 06/07/2026 |
| 297 | LeveX |
BCH/USD | $235.66 | $43,925.08 | 20:00:16 06/07/2026 |
| 298 | Gate |
BCH/USDC | $235.86 | $43,528.89 | 19:56:54 06/07/2026 |
| 299 | Coins.ph |
BCH/USDT | $236.18 | $42,350.51 | 19:57:08 06/07/2026 |
| 300 |  Gemini |
BCH/GUSD | $235.04 | $40,122.70 | 19:59:53 06/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 06/07/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,166,462,273 với tỷ giá $235.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.