Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.71 | $960,280,720 | 21:00:10 10/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $442.32 | $846,473,679 | 21:00:08 10/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $442.35 | $253,859,442 | 20:57:16 10/04/2026 |
| 4 |  MEXC |
BCH/USDT | $442.36 | $217,527,985 | 20:57:16 10/04/2026 |
| 5 |  SunX |
BCH/USDT | $442.72 | $183,656,027 | 21:00:12 10/04/2026 |
| 6 |  Ulink |
BCH/USDT | $442.72 | $183,656,027 | 21:00:09 10/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $442.33 | $88,928,338 | 20:57:18 10/04/2026 |
| 8 |  Millionero |
BCH/USDT | $442.52 | $85,996,857 | 20:54:15 10/04/2026 |
| 9 |  Binance |
BCH/USDT | $442.59 | $72,331,099 | 20:54:16 10/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $442.30 | $70,185,713 | 21:00:15 10/04/2026 |
| 11 |  GroveX |
BCH/USDT | $442.72 | $60,033,018 | 21:00:10 10/04/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.21 | $55,366,811 | 20:57:15 10/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $442.46 | $54,722,547 | 21:00:16 10/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $442.34 | $54,572,851 | 20:57:15 10/04/2026 |
| 15 |  FameEX |
BCH/USDT | $442.34 | $51,996,455 | 20:57:18 10/04/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $441.76 | $49,617,830 | 20:57:15 10/04/2026 |
| 17 |  Batonex |
BCH/USDT | $442.35 | $42,970,135 | 21:00:16 10/04/2026 |
| 18 |  KTX |
BCH/USDT | $442.32 | $42,840,459 | 21:00:16 10/04/2026 |
| 19 |  WHXEX |
BCH/USDT | $442.32 | $40,312,334 | 20:57:16 10/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $442.32 | $40,280,277 | 21:00:17 10/04/2026 |
| 21 |  Echobit |
BCH/USDT | $442.34 | $35,328,064 | 20:57:16 10/04/2026 |
| 22 |  CoinW |
BCH/USDT | $442.35 | $35,211,486 | 20:57:17 10/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $442.32 | $35,121,022 | 21:00:17 10/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $442.29 | $28,261,001 | 20:57:15 10/04/2026 |
| 25 |  BVOX |
BCH/USDT | $442.34 | $27,764,907 | 20:57:15 10/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $442.35 | $26,048,320 | 21:00:15 10/04/2026 |
| 27 |  BTSE |
BCH/USDT | $442.02 | $25,311,141 | 20:48:23 10/04/2026 |
| 28 |  BiKing |
BCH/USDT | $442.22 | $25,019,632 | 20:48:16 10/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $442.50 | $24,431,593 | 21:00:15 10/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $442.13 | $24,411,387 | 21:00:15 10/04/2026 |
| 31 |  CoinP |
BCH/USDT | $442.62 | $23,856,390 | 21:00:09 10/04/2026 |
| 32 | CoinChief |
BCH/USDT | $442.57 | $21,016,662 | 20:57:12 10/04/2026 |
| 33 |  AstralX |
BCH/USDT | $442.80 | $19,632,628 | 20:57:14 10/04/2026 |
| 34 | Millionero |
BCH/USDT | $442.84 | $19,030,831 | 20:54:11 10/04/2026 |
| 35 |  WEEX |
BCH/USDT | $442.34 | $18,911,683 | 20:57:16 10/04/2026 |
| 36 |  Bybit |
BCH/USDT | $442.62 | $18,775,599 | 20:54:16 10/04/2026 |
| 37 |  Hibt |
BCH/USDT | $442.42 | $18,052,978 | 20:48:29 10/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $442.36 | $17,874,980 | 21:00:15 10/04/2026 |
| 39 |  Hotcoin |
BCH/USDT | $442.33 | $17,683,022 | 20:57:20 10/04/2026 |
| 40 |  BTCC |
BCH/USDT | $442.45 | $17,581,537 | 20:57:16 10/04/2026 |
| 41 |  LBank |
BCH/USDT | $442.34 | $17,199,152 | 20:57:17 10/04/2026 |
| 42 |  Toobit |
BCH/USDT | $442.35 | $17,022,022 | 20:57:16 10/04/2026 |
| 43 |  KuCoin |
BCH/USDT | $442.89 | $14,888,086 | 20:54:19 10/04/2026 |
| 44 |  KCEX |
BCH/USDT | $442.33 | $13,772,907 | 20:57:15 10/04/2026 |
| 45 |  BitMart |
BCH/USDT | $442.35 | $13,253,857 | 20:57:16 10/04/2026 |
| 46 | CoinP |
BCH/USDT | $442.29 | $12,870,391 | 20:57:15 10/04/2026 |
| 47 |  Websea |
BCH/USDT | $442.37 | $12,814,803 | 20:57:19 10/04/2026 |
| 48 |  YEX |
BCH/USDT | $442.35 | $12,694,324 | 21:00:16 10/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $442.27 | $12,147,619 | 21:00:16 10/04/2026 |
| 50 | Koinbay |
BCH/USDT | $442.38 | $11,912,486 | 20:48:12 10/04/2026 |
| 51 | WHXEX |
BCH/USDT | $442.77 | $11,869,233 | 21:00:09 10/04/2026 |
| 52 | idax exchange |
BCH/USDT | $442.77 | $11,869,232 | 21:00:11 10/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $442.42 | $10,796,697 | 20:57:16 10/04/2026 |
| 54 |  MGBX |
BCH/USDT | $442.31 | $10,133,726 | 21:00:17 10/04/2026 |
| 55 |  CrypFine |
BCH/USDT | $442.28 | $10,067,247 | 20:57:15 10/04/2026 |
| 56 |  NovaEx |
BCH/USDT | $442.36 | $9,829,496 | 21:00:16 10/04/2026 |
| 57 |  BingX |
BCH/USDT | $442.33 | $9,542,311 | 20:57:16 10/04/2026 |
| 58 |  AscendEX |
BCH/USDT | $440.95 | $9,158,975 | 20:42:15 10/04/2026 |
| 59 |  BTDUex |
BCH/USDT | $442.54 | $8,695,456 | 21:00:12 10/04/2026 |
| 60 |  UZX |
BCH/USDT | $442.27 | $8,523,362 | 20:57:15 10/04/2026 |
| 61 |  Bitget |
BCH/USDT | $442.34 | $8,399,444 | 20:54:16 10/04/2026 |
| 62 | KuCoin |
BCH/USDT | $442.84 | $8,241,300 | 20:56:54 10/04/2026 |
| 63 |  Cofinex |
BCH/USDT | $442.25 | $8,143,269 | 21:00:15 10/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $442.58 | $7,664,971 | 20:54:15 10/04/2026 |
| 65 | Binance |
BCH/USDC | $442.54 | $7,364,268 | 20:54:16 10/04/2026 |
| 66 |  ZKE |
BCH/USDT | $442.71 | $7,120,549 | 21:00:14 10/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $442.42 | $7,117,166 | 21:00:15 10/04/2026 |
| 68 | BiKing |
BCH/USDT | $442.84 | $6,987,188 | 20:54:08 10/04/2026 |
| 69 | Binance |
BCH/USDT | $442.69 | $6,731,261 | 20:56:54 10/04/2026 |
| 70 | BingX |
BCH/USDC | $442.27 | $6,557,919 | 20:57:16 10/04/2026 |
| 71 | BitMart |
BCH/USDT | $442.62 | $6,278,270 | 20:57:10 10/04/2026 |
| 72 |  Poloniex |
BCH/USDT | $443.18 | $5,994,542 | 20:59:53 10/04/2026 |
| 73 |  Ourbit |
BCH/USDT | $442.33 | $5,872,775 | 20:57:16 10/04/2026 |
| 74 |  BiFinance |
BCH/USDT | $442.67 | $5,649,737 | 20:57:09 10/04/2026 |
| 75 |  Gate |
BCH/USDT | $442.71 | $5,578,316 | 20:54:19 10/04/2026 |
| 76 |  Pionex |
BCH/USDT | $442.73 | $5,068,703 | 20:57:09 10/04/2026 |
| 77 |  OneEx |
BCH/USDT | $442.61 | $4,888,342 | 21:00:16 10/04/2026 |
| 78 | Hotcoin |
BCH/USDT | $442.77 | $4,843,919 | 20:57:04 10/04/2026 |
| 79 | CoinUp.io |
BCH/USDT | $442.57 | $4,557,402 | 20:57:08 10/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $442.58 | $4,465,723 | 21:00:07 10/04/2026 |
| 81 |  Picol |
BCH/USDT | $442.68 | $4,427,269 | 21:00:12 10/04/2026 |
| 82 |  EXMO |
BCH/USD | $450.60 | $4,173,619 | 20:57:07 10/04/2026 |
| 83 |  Phemex |
BCH/USDT | $442.67 | $3,886,304 | 20:57:10 10/04/2026 |
| 84 | KTX |
BCH/USDT | $442.72 | $3,711,214 | 21:00:09 10/04/2026 |
| 85 |  IndoEx |
BCH/ETH | $442.45 | $3,650,792 | 21:00:08 10/04/2026 |
| 86 | IndoEx |
BCH/USDC | $442.47 | $3,582,902 | 21:00:08 10/04/2026 |
| 87 |  BloFin |
BCH/USDT | $442.22 | $3,551,284 | 20:57:16 10/04/2026 |
| 88 | BTCC |
BCH/USDT | $443.00 | $3,493,080 | 20:57:12 10/04/2026 |
| 89 |  Bitbaby |
BCH/USDT | $442.56 | $3,474,608 | 20:54:16 10/04/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $442.32 | $3,436,266 | 21:00:17 10/04/2026 |
| 91 | WHXEX |
BCH/USD | $442.33 | $3,390,645 | 20:57:16 10/04/2026 |
| 92 | CrypFine |
BCH/USDT | $442.62 | $3,353,053 | 20:57:07 10/04/2026 |
| 93 |  XT.COM |
BCH/USDT | $442.67 | $3,326,676 | 20:57:08 10/04/2026 |
| 94 |  Tebbit |
BCH/USDT | $442.62 | $3,312,313 | 21:00:12 10/04/2026 |
| 95 |  Ekbit |
BCH/USDT | $442.62 | $3,303,962 | 21:00:08 10/04/2026 |
| 96 |  BitxEX |
BCH/USDT | $442.62 | $3,302,994 | 21:00:09 10/04/2026 |
| 97 |  ASTX |
BCH/USDT | $442.62 | $3,297,064 | 21:00:09 10/04/2026 |
| 98 |  4E |
BCH/USDT | $442.62 | $3,296,952 | 21:00:09 10/04/2026 |
| 99 |  Azbit |
BCH/USDT | $442.57 | $3,251,505 | 20:57:07 10/04/2026 |
| 100 | CoinW |
BCH/USDT | $443.05 | $3,250,678 | 20:54:07 10/04/2026 |
| 101 | AstralX |
BCH/USDT | $442.20 | $3,120,154 | 20:57:15 10/04/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $442.72 | $3,113,613 | 21:00:11 10/04/2026 |
| 103 | BVOX |
BCH/USDT | $442.67 | $3,090,438 | 20:57:07 10/04/2026 |
| 104 | Phemex |
BCH/USDT | $442.33 | $3,018,460 | 20:57:17 10/04/2026 |
| 105 | Ju.com |
BCH/USDT | $442.53 | $2,854,757 | 21:00:12 10/04/2026 |
| 106 |  HTX |
BCH/USDT | $442.68 | $2,804,716 | 20:59:55 10/04/2026 |
| 107 |  Dmex |
BCH/USD | $442.93 | $2,721,298 | 21:03:17 10/04/2026 |
| 108 |  BitTap |
BCH/USDT | $442.24 | $2,718,880 | 21:00:16 10/04/2026 |
| 109 |  Gems Trade |
BCH/USDT | $443.02 | $2,711,509 | 20:51:10 10/04/2026 |
| 110 | HTX |
BCH/USDT | $442.74 | $2,620,415 | 20:54:17 10/04/2026 |
| 111 |  Deepcoin |
BCH/USDT | $442.35 | $2,609,728 | 20:57:15 10/04/2026 |
| 112 |  EasiCoin |
BCH/USDT | $442.36 | $2,598,192 | 21:00:16 10/04/2026 |
| 113 |  OKX |
BCH/USDT | $442.89 | $2,565,578 | 20:56:54 10/04/2026 |
| 114 |  Cryptomus |
BCH/USDT | $443.07 | $2,510,769 | 20:54:07 10/04/2026 |
| 115 |  Bibox |
BCH/ETH | $190.92 | $2,440,762 | 21:00:09 10/04/2026 |
| 116 | Ourbit |
BCH/USDT | $442.47 | $2,407,892 | 20:48:12 10/04/2026 |
| 117 |  P2B |
BCH/USDT | $442.57 | $2,383,760 | 20:57:09 10/04/2026 |
| 118 |  Hyperliquid |
BCH/USD | $442.38 | $2,349,248 | 20:57:26 10/04/2026 |
| 119 | MEXC |
BCH/USDT | $442.84 | $2,276,115 | 20:54:07 10/04/2026 |
| 120 | Tapbit |
BCH/USDT | $442.72 | $2,273,319 | 20:57:07 10/04/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $442.32 | $2,223,759 | 21:00:20 10/04/2026 |
| 122 |  YUBIT |
BCH/USDT | $442.32 | $2,196,580 | 20:57:15 10/04/2026 |
| 123 | SunX |
BCH/USDT | $442.32 | $2,089,459 | 21:00:18 10/04/2026 |
| 124 |  EagleX |
BCH/USDT | $442.40 | $2,006,105 | 21:00:15 10/04/2026 |
| 125 | WEEX |
BCH/USDC | $442.65 | $2,001,108 | 20:57:08 10/04/2026 |
| 126 | Hotcoin |
BCH/USD | $442.25 | $1,965,221 | 20:57:20 10/04/2026 |
| 127 | IndoEx |
BCH/USDT | $442.44 | $1,942,412 | 21:00:08 10/04/2026 |
| 128 |  XXKK |
BCH/USDT | $442.62 | $1,883,762 | 21:00:07 10/04/2026 |
| 129 |  BYDFi |
BCH/USDT | $442.19 | $1,868,197 | 21:00:15 10/04/2026 |
| 130 | MGBX |
BCH/USDT | $442.82 | $1,834,981 | 21:00:09 10/04/2026 |
| 131 |  BitradeX |
BCH/USDT | $442.50 | $1,784,019 | 20:57:12 10/04/2026 |
| 132 | IndoEx |
BCH/BTC | $442.31 | $1,653,868 | 21:00:08 10/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $442.45 | $1,652,080 | 20:57:17 10/04/2026 |
| 134 | Bybit |
BCH/USDT | $442.84 | $1,629,396 | 20:54:12 10/04/2026 |
| 135 | Bibox |
BCH/USDT | $493.68 | $1,586,199 | 21:00:09 10/04/2026 |
| 136 | YUBIT |
BCH/USDT | $442.47 | $1,580,919 | 20:57:07 10/04/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $442.86 | $1,567,379 | 20:56:59 10/04/2026 |
| 138 | UZX |
BCH/USDT | $442.77 | $1,566,248 | 20:57:07 10/04/2026 |
| 139 | LBank |
BCH/USDT | $442.70 | $1,557,062 | 20:57:12 10/04/2026 |
| 140 | EagleX |
BCH/USDT | $442.62 | $1,546,802 | 21:00:08 10/04/2026 |
| 141 | Binance |
BCH/USDC | $442.65 | $1,541,343 | 20:56:52 10/04/2026 |
| 142 |  SuperEx |
BCH/USDT | $442.26 | $1,524,121 | 21:00:13 10/04/2026 |
| 143 | Hibt |
BCH/USDT | $442.45 | $1,503,023 | 20:48:08 10/04/2026 |
| 144 | WHXEX |
BCH/USDC | $442.62 | $1,471,433 | 21:00:09 10/04/2026 |
| 145 | idax exchange |
BCH/USDC | $442.62 | $1,471,433 | 21:00:11 10/04/2026 |
| 146 | FameEX |
BCH/USDT | $442.60 | $1,469,302 | 20:57:11 10/04/2026 |
| 147 |  AlphaX |
BCH/USDT | $442.32 | $1,436,814 | 21:00:17 10/04/2026 |
| 148 | Ulink |
BCH/USDT | $442.32 | $1,351,829 | 21:00:19 10/04/2026 |
| 149 |  LMAX Digital |
BCH/USD | $442.88 | $1,270,379 | 21:00:10 10/04/2026 |
| 150 | Biconomy.com |
BCH/USDT | $442.77 | $1,267,397 | 20:54:13 10/04/2026 |
| 151 | IndoEx |
BCH/LTC | $442.45 | $1,236,953 | 21:00:08 10/04/2026 |
| 152 |  Upbit |
BCH/KRW | $444.57 | $1,084,603 | 20:56:53 10/04/2026 |
| 153 |  EdgeX |
BCH/USD | $442.97 | $1,048,834 | 21:03:16 10/04/2026 |
| 154 | WhiteBIT |
BCH/USDT | $442.60 | $1,014,264 | 20:57:11 10/04/2026 |
| 155 | BlockFin |
BCH/USDT | $442.42 | $992,901 | 21:00:11 10/04/2026 |
| 156 | Millionero |
BCH/USDC | $441.86 | $971,523 | 20:54:11 10/04/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $442.71 | $906,978 | 20:59:53 10/04/2026 |
| 158 | BitMart |
BCH/BTC | $442.98 | $902,404 | 20:57:10 10/04/2026 |
| 159 | ZKE |
BCH/USDC | $442.57 | $883,369 | 21:00:14 10/04/2026 |
| 160 | P2B |
BCH/USD | $442.50 | $881,496 | 20:57:09 10/04/2026 |
| 161 | AscendEX |
BCH/USDT | $442.71 | $843,829 | 20:42:10 10/04/2026 |
| 162 |  Venus |
BCH/vBCH | $442.66 | $836,519 | 20:57:11 10/04/2026 |
| 163 |  CoinEx |
BCH/USDT | $442.60 | $810,453 | 20:59:53 10/04/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $442.72 | $664,834 | 21:00:10 10/04/2026 |
| 165 |  HitBTC |
BCH/USDT | $442.60 | $652,815 | 21:00:08 10/04/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $442.60 | $652,815 | 21:00:10 10/04/2026 |
| 167 |  Changelly PRO |
BCH/USDT | $442.60 | $652,815 | 21:00:10 10/04/2026 |
| 168 |  FMFW.io |
BCH/USD | $442.58 | $652,786 | 21:00:08 10/04/2026 |
| 169 |  Bitunix |
BCH/USDT | $442.67 | $648,426 | 20:57:07 10/04/2026 |
| 170 |  BitKan |
BCH/USDT | $442.82 | $610,454 | 21:00:09 10/04/2026 |
| 171 | BloFin |
BCH/USDT | $442.37 | $601,462 | 20:57:07 10/04/2026 |
| 172 | Toobit |
BCH/USDT | $442.67 | $599,562 | 20:57:10 10/04/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $441.56 | $596,427 | 21:00:16 10/04/2026 |
| 174 |  Bitvavo |
BCH/EUR | $443.16 | $580,110 | 20:57:10 10/04/2026 |
| 175 | IndoEx |
BCH/BSV | $442.34 | $579,188 | 21:00:08 10/04/2026 |
| 176 | BingX |
BCH/USDT | $442.56 | $577,706 | 20:57:11 10/04/2026 |
| 177 |  SunX |
BCH/USDT | $443.85 | $570,147 | 21:03:17 10/04/2026 |
| 178 | YEX |
BCH/USDC | $442.29 | $562,793 | 21:00:16 10/04/2026 |
| 179 | Gate |
BCH/USDT | $442.53 | $544,864 | 20:56:54 10/04/2026 |
| 180 | DigiFinex |
BCH/USDT | $442.68 | $510,620 | 20:57:07 10/04/2026 |
| 181 |  Bitcoiva |
BCH/USDT | $442.62 | $505,401 | 21:00:09 10/04/2026 |
| 182 |  Blynex |
BCH/USDT | $442.66 | $449,566 | 21:00:11 10/04/2026 |
| 183 |  LeveX |
BCH/USDT | $442.37 | $441,948 | 21:00:16 10/04/2026 |
| 184 | Cofinex |
BCH/USD | $442.14 | $438,456 | 21:00:15 10/04/2026 |
| 185 |  Kraken |
BCH/USD | $442.74 | $434,292 | 20:59:28 10/04/2026 |
| 186 | Bibox |
BCH/BTC | $493.68 | $405,313 | 21:00:09 10/04/2026 |
| 187 | Deepcoin |
BCH/USDT | $442.50 | $398,964 | 20:57:11 10/04/2026 |
| 188 |  Bitcastle |
BCH/USDT | $442.72 | $376,694 | 21:00:10 10/04/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $442.58 | $369,955 | 21:00:15 10/04/2026 |
| 190 | Bitget |
BCH/USDT | $442.94 | $361,374 | 20:54:12 10/04/2026 |
| 191 |  Bithumb |
BCH/KRW | $444.56 | $355,642 | 20:59:54 10/04/2026 |
| 192 |  BlueBit |
BCH/USDT | $442.82 | $354,404 | 21:00:12 10/04/2026 |
| 193 | Deepcoin |
BCH/USD | $442.34 | $353,901 | 20:57:15 10/04/2026 |
| 194 |  KlicklX |
BCH/USDT | $442.89 | $347,929 | 21:00:12 10/04/2026 |
| 195 | Ekbit |
BCH/USDT | $442.33 | $346,428 | 21:00:16 10/04/2026 |
| 196 | ASTX |
BCH/USDT | $442.33 | $346,218 | 21:00:16 10/04/2026 |
| 197 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $441.37 | $330,114 | 21:00:15 10/04/2026 |
| 199 | HitBTC |
BCH/USDT | $441.42 | $325,866 | 21:00:15 10/04/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $441.37 | $325,829 | 21:00:16 10/04/2026 |
| 201 |  CoinTR |
BCH/USDT | $443.44 | $288,145 | 20:54:08 10/04/2026 |
| 202 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $442.61 | $283,519 | 21:00:12 10/04/2026 |
| 204 | EXMO |
BCH/USDT | $442.07 | $281,616 | 20:57:07 10/04/2026 |
| 205 |  EXMO.ME |
BCH/USDT | $442.37 | $281,526 | 20:57:11 10/04/2026 |
| 206 | Tebbit |
BCH/USDT | $442.33 | $256,067 | 21:00:16 10/04/2026 |
| 207 | EXMO.ME |
BCH/USDC | $442.05 | $255,178 | 20:57:11 10/04/2026 |
| 208 | EXMO |
BCH/USDC | $442.05 | $255,087 | 20:57:07 10/04/2026 |
| 209 | Bitbaby |
BCH/USDT | $442.77 | $243,268 | 20:54:12 10/04/2026 |
| 210 | Pionex |
BCH/USDT | $442.35 | $240,823 | 20:57:15 10/04/2026 |
| 211 |  Extended |
BCH/USD | $443.16 | $237,575 | 21:03:16 10/04/2026 |
| 212 | Pionex |
BCH/BTC | $442.67 | $228,894 | 20:57:09 10/04/2026 |
| 213 |  Crypto.com Exchange |
BCH/USD | $442.97 | $228,781 | 20:57:08 10/04/2026 |
| 214 | BYDFi |
BCH/USDT | $442.67 | $228,370 | 20:57:07 10/04/2026 |
| 215 | Binance |
BCH/BTC | $443.46 | $223,774 | 20:56:52 10/04/2026 |
| 216 |  PointPay |
BCH/USDT | $442.47 | $219,993 | 20:57:08 10/04/2026 |
| 217 |  YoBit |
BCHABC/BTC | $7.85 | $218,011 | 21:00:11 10/04/2026 |
| 218 | WhiteBIT |
BCH/BTC | $442.73 | $211,890 | 20:57:11 10/04/2026 |
| 219 | Bitunix |
BCH/USD | $442.27 | $208,413 | 20:57:15 10/04/2026 |
| 220 | Cofinex |
BCH/USDC | $440.98 | $202,015 | 21:00:15 10/04/2026 |
| 221 | EasiCoin |
BCH/USDT | $442.61 | $197,988 | 21:00:11 10/04/2026 |
| 222 | P2B |
BCH/BTC | $443.22 | $192,997 | 20:57:09 10/04/2026 |
| 223 | MEXC |
BCH/USDC | $442.96 | $192,798 | 20:54:07 10/04/2026 |
| 224 | Kraken |
BCH/EUR | $442.95 | $191,691 | 20:59:57 10/04/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $443.05 | $191,487 | 21:00:10 10/04/2026 |
| 226 |  Bit2Me |
BCH/EUR | $443.05 | $190,528 | 20:57:07 10/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $442.57 | $186,478 | 20:57:11 10/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $442.58 | $183,692 | 21:00:15 10/04/2026 |
| 229 | WhiteBIT |
BCH/USDC | $442.17 | $179,105 | 20:57:11 10/04/2026 |
| 230 |  BigONE |
BCH/USDT | $443.34 | $178,413 | 20:57:11 10/04/2026 |
| 231 |  Lighter |
BCH/USDC | $442.53 | $176,249 | 20:57:15 10/04/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $442.80 | $175,528 | 20:57:11 10/04/2026 |
| 233 | Bitrue |
BCH/USDT | $442.54 | $164,439 | 20:57:11 10/04/2026 |
| 234 |  Aster |
BCH/USDT | $440.93 | $162,783 | 20:54:15 10/04/2026 |
| 235 |  COINSPACE |
BCH/USDT | $442.42 | $159,599 | 21:00:13 10/04/2026 |
| 236 |  XBO.com |
BCH/USDT | $443.20 | $158,975 | 21:00:07 10/04/2026 |
| 237 |  AllinX |
BCH/USDT | $442.61 | $158,767 | 21:00:08 10/04/2026 |
| 238 | WEEX |
BCH/USDT | $442.67 | $158,347 | 20:57:08 10/04/2026 |
| 239 | XBO.com |
BCH/USD | $443.43 | $156,250 | 21:00:07 10/04/2026 |
| 240 | XBO.com |
BCH/EUR | $443.39 | $152,304 | 21:00:07 10/04/2026 |
| 241 | Bitunix |
BCH/USDC | $442.33 | $150,527 | 20:57:15 10/04/2026 |
| 242 |  Coincall |
BCH/USD | $442.79 | $149,834 | 21:00:16 10/04/2026 |
| 243 |  BitMEX |
BCH/USDT | $441.81 | $141,812 | 20:57:16 10/04/2026 |
| 244 | MEXC |
BCH/BTC | $442.61 | $139,642 | 20:54:07 10/04/2026 |
| 245 | Binance |
BCH/FDUSD | $442.92 | $132,416 | 20:56:54 10/04/2026 |
| 246 |  BitDelta |
BCH/USDT | $442.94 | $127,996 | 20:54:07 10/04/2026 |
| 247 |  THORChain |
BCH/RUNE | $443.10 | $121,744 | 20:57:12 10/04/2026 |
| 248 | BitTap |
BCH/USDT | $442.71 | $120,914 | 21:00:09 10/04/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $441.64 | $117,825 | 20:57:08 10/04/2026 |
| 250 | MEXC |
BCH/USDC | $442.59 | $117,444 | 20:54:15 10/04/2026 |
| 251 |  Deribit |
BCH/USDC | $442.64 | $116,455 | 21:00:51 10/04/2026 |
| 252 | KCEX |
BCH/USDT | $442.67 | $114,908 | 20:57:07 10/04/2026 |
| 253 |  Gemini |
BCH/GUSD | $443.00 | $112,181 | 20:59:54 10/04/2026 |
| 254 | Gemini |
BCH/USD | $443.03 | $112,181 | 20:59:53 10/04/2026 |
| 255 | Gemini |
BCH/USDC | $442.98 | $112,181 | 20:59:54 10/04/2026 |
| 256 | XT.COM |
BCH/BTC | $443.32 | $110,040 | 20:57:08 10/04/2026 |
| 257 |  Niza.io |
BCH/USD | $442.51 | $108,572 | 21:00:12 10/04/2026 |
| 258 | Hyperliquid |
hyna:BCH/USD | $442.22 | $107,913 | 20:54:26 10/04/2026 |
| 259 |  Nivex |
BCH/USDT | $442.61 | $104,859 | 21:00:09 10/04/2026 |
| 260 |  ADEN |
BCH/USDT | $442.22 | $104,819 | 21:00:47 10/04/2026 |
| 261 |  Koinpark |
BCH/USDT | $442.82 | $102,383 | 21:00:08 10/04/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $442.38 | $92,762.93 | 21:00:15 10/04/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $440.52 | $91,682.35 | 21:00:07 10/04/2026 |
| 264 | CoinTR |
BCH/TRY | $443.19 | $80,356.82 | 20:54:08 10/04/2026 |
| 265 | CoinEx |
BCH/BTC | $442.71 | $73,642.35 | 20:59:23 10/04/2026 |
| 266 |  Foxbit |
BCH/BRL | $442.06 | $72,070.22 | 21:00:08 10/04/2026 |
| 267 | Koinpark |
BCH/INR | $463.07 | $71,570.71 | 21:00:08 10/04/2026 |
| 268 |  Bitspay |
BCH/BNB | $439.22 | $71,496.38 | 21:00:10 10/04/2026 |
| 269 | BYDFi |
BCH/USDC | $442.10 | $71,152.99 | 21:00:15 10/04/2026 |
| 270 | Bitspay |
BCH/ETH | $444.44 | $70,226.47 | 21:00:10 10/04/2026 |
| 271 | Bitspay |
BCH/USDT | $436.27 | $69,317.80 | 21:00:10 10/04/2026 |
| 272 |  Pacifica |
BCH/USD | $442.93 | $68,029.46 | 21:03:15 10/04/2026 |
| 273 | LeveX |
BCH/USDC | $442.18 | $67,731.67 | 21:00:16 10/04/2026 |
| 274 | Bitspay |
BCH/USDC | $435.89 | $66,225.83 | 21:00:10 10/04/2026 |
| 275 |  Bitfinex |
BCHN/USD | $442.33 | $63,248.29 | 20:59:53 10/04/2026 |
| 276 | Azbit |
BCH/BTC | $443.48 | $63,084.03 | 20:57:07 10/04/2026 |
| 277 |  Bitbank |
BCC/JPY | $442.65 | $62,941.98 | 20:57:12 10/04/2026 |
| 278 | Kraken |
BCH/USDT | $442.01 | $61,322.79 | 20:59:57 10/04/2026 |
| 279 |  MAX Exchange |
BCH/USDT | $442.54 | $58,619.60 | 20:57:08 10/04/2026 |
| 280 | Bitrue |
BCH/USDC | $442.51 | $56,104.63 | 20:57:11 10/04/2026 |
| 281 | Bitspay |
BCH/BTC | $444.12 | $54,749.00 | 21:00:10 10/04/2026 |
| 282 | Binance |
BCH/EUR | $443.02 | $54,701.55 | 20:56:52 10/04/2026 |
| 283 | Bitbaby |
BCH/USDC | $442.90 | $53,567.31 | 20:54:12 10/04/2026 |
| 284 | Cofinex |
BCH/USDT | $442.51 | $53,196.92 | 21:00:09 10/04/2026 |
| 285 | BitMEX |
BCH/USD | $441.73 | $50,651.89 | 20:57:16 10/04/2026 |
| 286 | Niza.io |
BCH/EUR | $442.93 | $47,994.88 | 21:00:12 10/04/2026 |
| 287 |  Paradex |
BCH/USD | $441.80 | $47,916.10 | 21:00:15 10/04/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $442.82 | $47,471.48 | 20:59:53 10/04/2026 |
| 289 |  VinDAX |
BCH/BTC | $442.08 | $45,415.97 | 21:00:12 10/04/2026 |
| 290 |  Coins.ph |
BCH/PHP | $443.21 | $45,224.92 | 21:00:11 10/04/2026 |
| 291 | Coins.ph |
BCH/USDT | $442.46 | $44,081.71 | 21:00:11 10/04/2026 |
| 292 | LMAX Digital |
BCH/JPY | $441.79 | $44,020.11 | 21:00:10 10/04/2026 |
| 293 |  ChangeNOW |
BCH/BTC | $440.32 | $43,431.77 | 20:54:08 10/04/2026 |
| 294 | Kraken |
BCH/USDC | $443.03 | $43,175.94 | 20:59:28 10/04/2026 |
| 295 | Koinbay |
BCH/BTC | $442.54 | $42,685.33 | 20:48:12 10/04/2026 |
| 296 | idax exchange |
BCH/BTC | $442.45 | $42,256.25 | 21:00:11 10/04/2026 |
| 297 | WHXEX |
BCH/BTC | $442.45 | $42,160.71 | 21:00:09 10/04/2026 |
| 298 |  Coinone |
BCH/KRW | $444.14 | $41,841.68 | 20:54:23 10/04/2026 |
| 299 | Bitcastle |
BCH/BTC | $443.41 | $41,815.93 | 21:00:10 10/04/2026 |
| 300 |  Globe Derivative Exchange |
BCH/USD | $442.74 | $40,023.52 | 21:00:17 10/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 10/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,280,720 với tỷ giá $461.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.