Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $340.82 | $48,735,480,285 | 09:39:15 26/09/2026 |
| 2 |  Ulink |
BCH/USDT | $339.22 | $1,968,498,088 | 18:03:08 26/09/2026 |
| 3 |  SunX |
BCH/USDT | $339.52 | $1,966,096,207 | 18:00:10 26/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.58 | $960,018,458 | 18:00:09 26/09/2026 |
| 5 |  BASEKX |
BCH/USDT | $339.25 | $214,928,933 | 18:00:16 26/09/2026 |
| 6 |  KTX |
BCH/USDT | $339.14 | $199,794,226 | 18:00:15 26/09/2026 |
| 7 |  Binance |
BCH/USDT | $338.54 | $184,831,839 | 17:54:16 26/09/2026 |
| 8 |  ASTX |
BCH/USDT | $339.26 | $180,024,896 | 18:00:16 26/09/2026 |
| 9 |  OmniX |
BCH/USDT | $339.13 | $173,703,532 | 17:57:16 26/09/2026 |
| 10 |  FameEX |
BCH/USDT | $339.14 | $138,740,592 | 17:57:19 26/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $339.09 | $128,506,349 | 17:57:16 26/09/2026 |
| 12 |  CEEX exchange |
BCH/USDT | $339.32 | $115,822,361 | 18:03:09 26/09/2026 |
| 13 |  WEEX |
BCH/USDT | $339.14 | $110,061,437 | 17:57:17 26/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $339.14 | $109,890,422 | 17:57:16 26/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $339.19 | $106,463,296 | 17:57:15 26/09/2026 |
| 16 |  KCEX |
BCH/USDT | $339.12 | $95,422,362 | 17:57:15 26/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $339.26 | $92,145,921 | 18:00:17 26/09/2026 |
| 18 |  LBank |
BCH/USDT | $339.07 | $85,876,412 | 17:57:16 26/09/2026 |
| 19 |  Echobit |
BCH/USDT | $339.11 | $78,493,666 | 17:57:16 26/09/2026 |
| 20 |  BlockFin |
BCH/USDT | $339.13 | $73,220,240 | 18:00:15 26/09/2026 |
| 21 |  CoinW |
BCH/USDT | $338.94 | $68,210,919 | 17:57:16 26/09/2026 |
| 22 |  Ourbit |
BCH/USDT | $339.11 | $61,938,738 | 17:57:17 26/09/2026 |
| 23 |  AstralX |
BCH/USDT | $339.03 | $61,796,047 | 18:00:15 26/09/2026 |
| 24 |  BTCC |
BCH/USDT | $338.73 | $56,469,024 | 17:57:16 26/09/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $338.14 | $54,400,540 | 17:51:16 26/09/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $339.30 | $54,225,856 | 18:00:15 26/09/2026 |
| 27 |  Batonex |
BCH/USDT | $339.25 | $53,528,824 | 18:00:16 26/09/2026 |
| 28 |  BiKing |
BCH/USDT | $339.21 | $52,132,514 | 18:00:16 26/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $339.05 | $51,516,801 | 17:57:15 26/09/2026 |
| 30 |  BVOX |
BCH/USDT | $338.06 | $48,352,641 | 17:57:15 26/09/2026 |
| 31 |  DigiFinex |
BCH/USDT | $339.25 | $42,288,261 | 18:00:16 26/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $338.66 | $39,933,575 | 18:00:15 26/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $339.25 | $39,883,320 | 18:00:17 26/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $339.25 | $39,882,681 | 18:00:16 26/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $339.26 | $38,535,159 | 18:00:15 26/09/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $338.69 | $37,545,670 | 17:57:15 26/09/2026 |
| 37 | AstralX |
BCH/USDT | $339.42 | $33,973,923 | 18:00:12 26/09/2026 |
| 38 |  Bybit |
BCH/USDT | $338.38 | $30,580,553 | 17:54:17 26/09/2026 |
| 39 |  Hibt |
BCH/USDT | $339.29 | $29,394,058 | 17:57:22 26/09/2026 |
| 40 |  Websea |
BCH/USDT | $338.92 | $29,321,515 | 17:57:17 26/09/2026 |
| 41 |  BitDelta |
BCH/USDT | $339.42 | $28,291,828 | 18:00:10 26/09/2026 |
| 42 |  MGBX |
BCH/USDT | $339.12 | $26,131,030 | 17:57:17 26/09/2026 |
| 43 |  YEX |
BCH/USDT | $339.25 | $23,597,311 | 18:00:16 26/09/2026 |
| 44 | SunX |
BCH/USDT | $339.26 | $22,988,448 | 18:00:18 26/09/2026 |
| 45 | Binance |
BCH/USDT | $339.02 | $22,649,408 | 17:56:54 26/09/2026 |
| 46 |  AEGET |
BCH/USDT | $339.24 | $20,786,258 | 18:00:19 26/09/2026 |
| 47 |  Cofinex |
BCH/USDT | $339.31 | $19,764,221 | 18:00:15 26/09/2026 |
| 48 |  Bitget |
BCH/USDT | $338.49 | $19,663,975 | 17:54:16 26/09/2026 |
| 49 |  CoinP |
BCH/USDT | $339.42 | $19,369,389 | 18:00:07 26/09/2026 |
| 50 |  Toobit |
BCH/USDT | $339.14 | $19,161,322 | 17:57:16 26/09/2026 |
| 51 |  Hotcoin |
BCH/USDT | $339.04 | $18,685,917 | 17:57:20 26/09/2026 |
| 52 | OmniX |
BCH/USDT | $339.32 | $18,665,292 | 17:57:12 26/09/2026 |
| 53 |  UZX |
BCH/USDT | $338.81 | $17,039,006 | 17:57:16 26/09/2026 |
| 54 |  BingX |
BCH/USDT | $339.06 | $16,933,044 | 17:57:17 26/09/2026 |
| 55 |  Pionex |
BCH/USDT | $339.31 | $16,712,191 | 17:57:08 26/09/2026 |
| 56 |  Zoomex |
BCH/USDT | $338.78 | $16,665,264 | 18:00:15 26/09/2026 |
| 57 |  Gate |
BCH/USDT | $338.48 | $15,854,501 | 17:54:19 26/09/2026 |
| 58 |  Picol |
BCH/USDT | $339.42 | $14,689,450 | 18:00:12 26/09/2026 |
| 59 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 60 | Binance |
BCH/USDC | $338.43 | $12,736,584 | 17:54:16 26/09/2026 |
| 61 | Aivora Exchange |
BCH/USDT | $339.32 | $12,511,929 | 18:00:12 26/09/2026 |
| 62 | WhiteBIT |
BCH/USDT | $339.16 | $11,937,298 | 17:57:10 26/09/2026 |
| 63 |  GroveX |
BCH/USDT | $339.43 | $11,633,074 | 18:00:11 26/09/2026 |
| 64 | Hibt |
BCH/USDT | $338.22 | $11,330,688 | 17:48:09 26/09/2026 |
| 65 |  XT.COM |
BCH/USDT | $339.31 | $11,324,602 | 17:57:08 26/09/2026 |
| 66 | BTCC |
BCH/USDT | $339.11 | $11,324,234 | 17:57:08 26/09/2026 |
| 67 |  Azbit |
BCH/USDT | $339.12 | $11,307,921 | 17:57:11 26/09/2026 |
| 68 |  4E |
BCH/USDT | $339.43 | $11,178,411 | 18:00:11 26/09/2026 |
| 69 | Ourbit |
BCH/USDT | $338.23 | $10,916,704 | 17:51:07 26/09/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $339.26 | $10,511,433 | 18:00:15 26/09/2026 |
| 71 | CoinP |
BCH/USDT | $339.25 | $10,197,059 | 18:00:15 26/09/2026 |
| 72 |  Bitbaby |
BCH/USDT | $339.18 | $9,505,901 | 18:00:16 26/09/2026 |
| 73 |  BiFinance |
BCH/USDT | $339.32 | $9,299,604 | 17:57:10 26/09/2026 |
| 74 |  Phemex |
BCH/USDT | $339.31 | $9,256,345 | 17:57:08 26/09/2026 |
| 75 | Deepcoin |
BCH/USDT | $339.14 | $9,170,357 | 17:57:15 26/09/2026 |
| 76 |  Coinbase Exchange |
BCH/USD | $339.10 | $9,133,183 | 17:56:59 26/09/2026 |
| 77 | Koinbay |
BCH/USDT | $339.48 | $9,078,143 | 18:00:14 26/09/2026 |
| 78 |  MEXC |
BCH/USDT | $339.97 | $9,041,186 | 17:57:16 26/09/2026 |
| 79 | idax exchange |
BCH/USDT | $339.47 | $9,040,124 | 18:00:13 26/09/2026 |
| 80 | Blockfinex |
BCH/USDT | $339.47 | $9,028,403 | 18:00:08 26/09/2026 |
| 81 |  EasiCoin |
BCH/USDT | $339.25 | $8,017,415 | 18:00:17 26/09/2026 |
| 82 | CrypFine |
BCH/USDT | $339.26 | $7,692,181 | 17:57:07 26/09/2026 |
| 83 |  Upbit |
BCH/KRW | $340.25 | $7,500,041 | 17:56:53 26/09/2026 |
| 84 |  Hyperliquid |
BCH/USDC | $339.34 | $7,453,652 | 17:57:26 26/09/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $339.11 | $7,429,133 | 17:57:07 26/09/2026 |
| 86 |  HyperPay Futures |
BCH/USDT | $339.16 | $7,352,122 | 18:03:17 26/09/2026 |
| 87 |  Gems Trade |
BCH/USDT | $339.52 | $7,290,997 | 18:00:10 26/09/2026 |
| 88 |  OKX |
BCH/USDT | $338.92 | $7,280,926 | 17:56:54 26/09/2026 |
| 89 | WEEX |
BCH/USDT | $339.31 | $7,226,329 | 17:57:08 26/09/2026 |
| 90 | Tapbit |
BCH/USDT | $339.16 | $7,123,517 | 17:57:10 26/09/2026 |
| 91 | Biconomy.com |
BCH/USDT | $339.27 | $6,919,127 | 17:57:12 26/09/2026 |
| 92 |  BitradeX |
BCH/USDT | $339.52 | $6,896,911 | 18:00:07 26/09/2026 |
| 93 | MEXC |
BCH/USDT | $339.22 | $6,859,311 | 17:57:12 26/09/2026 |
| 94 |  XXKK |
BCH/USDT | $339.42 | $6,715,170 | 18:00:12 26/09/2026 |
| 95 | Toobit |
BCH/USDT | $339.22 | $6,597,199 | 17:57:11 26/09/2026 |
| 96 | BingX |
BCH/USDC | $339.07 | $6,515,518 | 17:57:17 26/09/2026 |
| 97 | Phemex |
BCH/USDT | $339.18 | $6,499,833 | 17:57:16 26/09/2026 |
| 98 |  BTSE |
BCH/USDT | $339.02 | $6,393,458 | 17:57:15 26/09/2026 |
| 99 | Gate |
BCH/USDT | $339.00 | $6,245,760 | 17:56:54 26/09/2026 |
| 100 |  B2Z Exchange |
BCH/USD | $339.11 | $6,184,150 | 18:03:15 26/09/2026 |
| 101 |  BITmarkets |
BCH/USDT | $339.13 | $6,164,642 | 18:00:16 26/09/2026 |
| 102 | BlockFin |
BCH/USDT | $339.52 | $6,112,150 | 18:00:11 26/09/2026 |
| 103 |  Poloniex |
BCH/USDT | $339.05 | $6,001,837 | 17:59:53 26/09/2026 |
| 104 |  ZKE |
BCH/USDT | $339.48 | $5,424,165 | 18:00:14 26/09/2026 |
| 105 |  BitxEX |
BCH/USDT | $339.52 | $5,391,918 | 18:00:09 26/09/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.38 | $5,379,757 | 18:00:18 26/09/2026 |
| 107 | CoinW |
BCH/USDT | $339.14 | $5,222,826 | 17:57:08 26/09/2026 |
| 108 | UZX |
BCH/USDT | $339.32 | $5,193,197 | 17:57:14 26/09/2026 |
| 109 |  OneEx |
BCH/USDT | $339.36 | $4,886,490 | 18:00:16 26/09/2026 |
| 110 |  SuperEx |
BCH/USDT | $339.13 | $4,833,079 | 18:00:13 26/09/2026 |
| 111 |  BYDFi |
BCH/USDT | $338.61 | $4,784,205 | 18:00:15 26/09/2026 |
| 112 | Ulink |
BCH/USDT | $339.16 | $4,687,938 | 18:03:18 26/09/2026 |
| 113 |  BitTap |
BCH/USDT | $339.24 | $4,653,264 | 18:00:17 26/09/2026 |
| 114 |  Coinbase Derivatives Exchange |
BCH/USD | $339.28 | $4,402,976 | 18:03:50 26/09/2026 |
| 115 |  BloFin |
BCH/USDT | $339.09 | $4,291,661 | 17:57:16 26/09/2026 |
| 116 |  IndoEx |
BCH/ETH | $338.28 | $4,170,026 | 17:57:07 26/09/2026 |
| 117 | IndoEx |
BCH/USDC | $338.29 | $4,089,914 | 17:57:07 26/09/2026 |
| 118 |  YUBIT |
BCH/USDT | $339.13 | $3,999,007 | 17:57:15 26/09/2026 |
| 119 | LBank |
BCH/USDT | $339.21 | $3,890,878 | 17:57:08 26/09/2026 |
| 120 |  P2B |
BCH/USDT | $338.81 | $3,719,637 | 17:54:11 26/09/2026 |
| 121 | FameEX |
BCH/USDT | $339.12 | $3,686,352 | 17:57:10 26/09/2026 |
| 122 | BloFin |
BCH/USDT | $339.11 | $3,672,089 | 17:57:08 26/09/2026 |
| 123 | YUBIT |
BCH/USDT | $339.11 | $3,347,817 | 17:57:10 26/09/2026 |
| 124 |  Bitbase |
BCH/USDT | $338.65 | $3,325,985 | 17:54:17 26/09/2026 |
| 125 | Binance |
BCH/USDC | $339.15 | $3,203,551 | 17:56:54 26/09/2026 |
| 126 |  Kraken |
BCH/USD | $339.12 | $3,179,372 | 17:59:55 26/09/2026 |
| 127 |  KuCoin |
BCH/USDT | $338.86 | $3,053,975 | 17:56:53 26/09/2026 |
| 128 | DigiFinex |
BCH/USDT | $339.13 | $3,041,851 | 17:57:07 26/09/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $339.30 | $3,003,945 | 18:00:19 26/09/2026 |
| 130 | Bitspay |
BCH/BTC | $412.19 | $2,932,228 | 18:00:18 26/09/2026 |
| 131 | KuCoin |
BCH/USDT | $338.98 | $2,848,894 | 17:57:19 26/09/2026 |
| 132 | Bybit |
BCH/USDT | $338.59 | $2,757,645 | 17:54:12 26/09/2026 |
| 133 | Hotcoin |
BCH/USDT | $338.81 | $2,570,937 | 17:57:09 26/09/2026 |
| 134 | Bitspay |
BCH/ETH | $411.97 | $2,396,534 | 18:00:18 26/09/2026 |
| 135 |  LMAX Digital |
BCH/USD | $339.02 | $2,386,469 | 18:00:09 26/09/2026 |
| 136 |  Bithumb |
BCH/KRW | $340.69 | $2,367,903 | 17:59:53 26/09/2026 |
| 137 | BiKing |
BCH/USDT | $339.42 | $2,258,244 | 18:00:08 26/09/2026 |
| 138 | ASTX |
BCH/USDT | $339.42 | $2,254,368 | 18:00:08 26/09/2026 |
| 139 | Bitspay |
BCH/USDT | $412.14 | $2,246,369 | 18:00:18 26/09/2026 |
| 140 | IndoEx |
BCH/USDT | $338.29 | $2,205,964 | 17:57:07 26/09/2026 |
| 141 | idax exchange |
BCH/USDC | $339.42 | $2,176,344 | 18:00:13 26/09/2026 |
| 142 |  Kalshi |
BCH/USD | $338.81 | $2,039,032 | 18:03:15 26/09/2026 |
| 143 | IndoEx |
BCH/BTC | $338.31 | $1,921,592 | 17:57:07 26/09/2026 |
| 144 | MGBX |
BCH/USDT | $339.32 | $1,878,408 | 17:57:11 26/09/2026 |
| 145 |  Flipster |
BCH/USDT | $335.40 | $1,748,607 | 18:00:15 26/09/2026 |
| 146 |  NEX Exchange |
BCH/USDT | $339.52 | $1,736,539 | 18:00:10 26/09/2026 |
| 147 | KTX |
BCH/USDT | $339.52 | $1,668,236 | 18:00:07 26/09/2026 |
| 148 | Hotcoin |
BCH/USD | $339.02 | $1,640,926 | 17:57:20 26/09/2026 |
| 149 | P2B |
BCH/USD | $338.90 | $1,570,382 | 17:54:11 26/09/2026 |
| 150 |  Bitvavo |
BCH/EUR | $339.49 | $1,498,039 | 17:57:11 26/09/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $339.31 | $1,489,117 | 17:59:53 26/09/2026 |
| 152 | CoinUp.io |
BCH/USDT | $338.68 | $1,479,324 | 17:54:08 26/09/2026 |
| 153 |  Revolut X |
BCH/EUR | $339.97 | $1,449,395 | 18:00:13 26/09/2026 |
| 154 | Bitspay |
BCH/USDC | $412.43 | $1,430,419 | 18:00:18 26/09/2026 |
| 155 |  Changelly |
BCH/USDT | $339.54 | $1,418,229 | 18:00:11 26/09/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $339.54 | $1,418,227 | 18:00:18 26/09/2026 |
| 157 |  FMFW.io |
BCH/USD | $338.85 | $1,407,100 | 17:57:10 26/09/2026 |
| 158 |  HitBTC |
BCH/USDT | $338.73 | $1,406,858 | 17:54:11 26/09/2026 |
| 159 | IndoEx |
BCH/LTC | $338.30 | $1,406,173 | 17:57:07 26/09/2026 |
| 160 |  Bitcastle |
BCH/USDT | $339.43 | $1,373,630 | 18:00:11 26/09/2026 |
| 161 |  Tebbit |
BCH/USDT | $339.42 | $1,342,152 | 18:00:08 26/09/2026 |
| 162 | ZKE |
BCH/USDC | $339.42 | $1,305,828 | 18:00:14 26/09/2026 |
| 163 |  BitKan |
BCH/USDT | $339.52 | $1,218,215 | 18:00:08 26/09/2026 |
| 164 |  HTX |
BCH/USDT | $339.14 | $1,167,366 | 17:57:16 26/09/2026 |
| 165 | Tebbit |
BCH/USDT | $339.25 | $1,163,000 | 18:00:17 26/09/2026 |
| 166 |  Bitunix |
BCH/USDT | $339.22 | $1,139,917 | 17:57:12 26/09/2026 |
| 167 | Bitbase |
BCH/USDT | $339.22 | $1,118,119 | 17:57:11 26/09/2026 |
| 168 | Pionex |
BCH/USDT | $339.13 | $1,086,209 | 17:57:16 26/09/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $339.18 | $1,046,810 | 18:03:16 26/09/2026 |
| 170 | Kraken |
BCH/EUR | $339.30 | $1,001,447 | 17:59:55 26/09/2026 |
| 171 | Bitbaby |
BCH/USDT | $339.52 | $994,131 | 18:00:12 26/09/2026 |
| 172 |  Bit2Me |
BCH/EUR | $339.39 | $971,015 | 18:00:07 26/09/2026 |
| 173 | WhiteBIT |
BCH/TRY | $338.70 | $931,604 | 17:57:10 26/09/2026 |
| 174 |  Cryptomus |
BCH/USDT | $339.14 | $911,095 | 18:00:07 26/09/2026 |
| 175 | Bitbase |
BCH/USDC | $338.51 | $891,714 | 17:54:17 26/09/2026 |
| 176 |  LeveX |
BCH/USDT | $339.26 | $880,079 | 18:00:15 26/09/2026 |
| 177 |  CoinMy |
BCH/USDT | $339.50 | $867,453 | 18:00:12 26/09/2026 |
| 178 |  SunX |
BCH/USDT | $257.88 | $847,273 | 18:03:15 26/09/2026 |
| 179 | HTX |
BCH/USDT | $339.05 | $799,052 | 17:59:55 26/09/2026 |
| 180 |  CRMClick |
BCH/USDT | $339.04 | $798,711 | 18:00:10 26/09/2026 |
| 181 |  Niza.io |
BCH/USD | $339.12 | $790,412 | 18:00:12 26/09/2026 |
| 182 | BYDFi |
BCH/USDT | $339.52 | $723,494 | 18:00:09 26/09/2026 |
| 183 | BingX |
BCH/USDT | $338.98 | $720,674 | 17:57:08 26/09/2026 |
| 184 | Bitget |
BCH/USDT | $338.31 | $719,949 | 17:54:30 26/09/2026 |
| 185 | Deepcoin |
BCH/USDT | $339.21 | $685,357 | 17:57:07 26/09/2026 |
| 186 | BVOX |
BCH/USDT | $338.42 | $673,452 | 17:57:07 26/09/2026 |
| 187 |  Aster |
BCH/USDT | $338.52 | $671,312 | 17:54:15 26/09/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $338.42 | $670,707 | 18:00:24 26/09/2026 |
| 189 |  AIA Exchange |
BCH/USDT | $339.22 | $670,651 | 18:00:10 26/09/2026 |
| 190 | IndoEx |
BCH/BSV | $338.17 | $662,714 | 17:57:07 26/09/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $337.93 | $656,840 | 18:00:15 26/09/2026 |
| 192 | HitBTC |
BCH/USDT | $337.30 | $656,840 | 17:54:16 26/09/2026 |
| 193 |  Venus |
BCH/vBCH | $339.05 | $598,132 | 18:00:12 26/09/2026 |
| 194 | EasiCoin |
BCH/USDT | $339.52 | $584,121 | 18:00:12 26/09/2026 |
| 195 |  COINSPACE |
BCH/USDT | $339.25 | $547,279 | 18:00:07 26/09/2026 |
| 196 | Coinbase Exchange |
BCH/EUR | $338.85 | $540,660 | 17:56:59 26/09/2026 |
| 197 |  Bitrue |
BCH/XRP | $339.31 | $540,091 | 17:57:12 26/09/2026 |
| 198 | WhiteBIT |
BCH/WBT | $339.51 | $509,521 | 17:57:10 26/09/2026 |
| 199 | YEX |
BCH/USDC | $339.15 | $509,257 | 18:00:16 26/09/2026 |
| 200 | Bitrue |
BCH/USDT | $339.28 | $488,433 | 17:57:12 26/09/2026 |
| 201 |  EVEDEX |
BCH/USD | $339.28 | $484,483 | 18:03:16 26/09/2026 |
| 202 |  Blynex |
BCH/USDT | $338.77 | $446,182 | 17:57:07 26/09/2026 |
| 203 | WEEX |
BCH/USDC | $339.25 | $438,669 | 17:57:08 26/09/2026 |
| 204 | OKX |
BCH/USDC | $338.86 | $436,531 | 17:56:24 26/09/2026 |
| 205 | Bitget |
BCH/PERP | $338.07 | $425,056 | 17:54:16 26/09/2026 |
| 206 | Cofinex |
BCH/USDC | $338.88 | $421,186 | 18:00:15 26/09/2026 |
| 207 |  Coinone |
BCH/KRW | $340.17 | $406,469 | 17:56:53 26/09/2026 |
| 208 |  Coincall |
BCH/USD | $339.49 | $402,445 | 18:03:15 26/09/2026 |
| 209 | KCEX |
BCH/USDT | $339.12 | $399,545 | 17:57:12 26/09/2026 |
| 210 |  KlicklX |
BCH/USDT | $339.00 | $382,956 | 18:03:19 26/09/2026 |
| 211 |  PointPay |
BCH/USDT | $339.12 | $356,356 | 18:00:11 26/09/2026 |
| 212 | Pionex |
BCH/BTC | $339.15 | $349,229 | 17:57:08 26/09/2026 |
| 213 |  Koinpark |
BCH/USDT | $339.52 | $349,085 | 18:00:10 26/09/2026 |
| 214 |  CoinTR |
BCH/USDT | $339.02 | $347,780 | 18:00:07 26/09/2026 |
| 215 | Binance |
BCH/BTC | $339.00 | $338,954 | 17:56:54 26/09/2026 |
| 216 | P2B |
BCH/BTC | $338.24 | $338,553 | 17:54:11 26/09/2026 |
| 217 |  NexDAX |
BCH/USDT | $339.32 | $335,327 | 18:00:12 26/09/2026 |
| 218 |  KoinBX |
BCH/INR | $351.97 | $328,049 | 18:00:10 26/09/2026 |
| 219 |  EdgeX |
BCH/USDC | $338.98 | $326,148 | 18:03:16 26/09/2026 |
| 220 |  TxFlow |
BCH/USDC | $339.25 | $325,235 | 18:00:59 26/09/2026 |
| 221 | EasiCoin |
BCH/USDC | $339.36 | $318,543 | 18:00:12 26/09/2026 |
| 222 |  Bitbank |
BCC/JPY | $339.33 | $311,155 | 17:57:10 26/09/2026 |
| 223 | WhiteBIT |
BCH/BTC | $339.46 | $309,659 | 17:57:10 26/09/2026 |
| 224 | Bitunix |
BCH/USDC | $338.79 | $301,391 | 17:57:16 26/09/2026 |
| 225 | SuperEx |
BCH/USD1 | $339.48 | $293,065 | 18:00:13 26/09/2026 |
| 226 | Revolut X |
BCH/GBP | $339.81 | $286,848 | 18:00:13 26/09/2026 |
| 227 | Binance |
BCH/FDUSD | $338.61 | $279,774 | 17:56:54 26/09/2026 |
| 228 | Coinbase Exchange |
BCH/BTC | $338.43 | $271,779 | 17:56:59 26/09/2026 |
| 229 | Binance |
BCH/TRY | $337.99 | $267,224 | 17:56:54 26/09/2026 |
| 230 |  BlueBit |
BCH/USDT | $339.12 | $262,067 | 18:03:08 26/09/2026 |
| 231 | Koinpark |
BCH/INR | $359.20 | $254,734 | 18:00:10 26/09/2026 |
| 232 | Bitstamp by Robinhood |
BCH/EUR | $339.37 | $252,287 | 17:59:53 26/09/2026 |
| 233 | Niza.io |
BCH/EUR | $339.30 | $248,826 | 18:00:12 26/09/2026 |
| 234 | Azbit |
BCH/BTC | $338.30 | $243,369 | 17:57:11 26/09/2026 |
| 235 |  Crypto.com Exchange |
BCH/USDT | $338.65 | $229,012 | 17:57:07 26/09/2026 |
| 236 | MEXC |
BCH/USDC | $338.46 | $222,570 | 17:54:16 26/09/2026 |
| 237 | WhiteBIT |
BCH/USDC | $337.60 | $221,822 | 17:57:10 26/09/2026 |
| 238 | KoinBX |
BCH/USDT | $339.42 | $221,803 | 18:00:10 26/09/2026 |
| 239 |  XBO.com |
BCH/USDT | $339.65 | $220,078 | 18:00:11 26/09/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $339.53 | $213,321 | 18:00:10 26/09/2026 |
| 241 | LMAX Digital |
BCH/JPY | $341.67 | $211,526 | 18:00:09 26/09/2026 |
| 242 | Crypto.com Exchange |
BCH/USD | $338.62 | $206,948 | 17:57:07 26/09/2026 |
| 243 | BitTap |
BCH/USDT | $339.42 | $204,945 | 18:00:07 26/09/2026 |
| 244 |  Cat.Ex |
BCH/USDT | $339.52 | $191,470 | 18:00:11 26/09/2026 |
| 245 |  Binance TR |
BCH/TRY | $338.11 | $182,091 | 17:57:09 26/09/2026 |
| 246 |  AlphaX |
BCH/USDT | $339.17 | $178,640 | 18:00:17 26/09/2026 |
| 247 | XT.COM |
BCH/BTC | $338.99 | $169,651 | 17:57:08 26/09/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $339.06 | $160,215 | 18:00:12 26/09/2026 |
| 249 | Bitunix |
BCH/USD | $338.98 | $155,018 | 17:57:16 26/09/2026 |
| 250 | Revolut X |
BCH/USD | $339.15 | $153,413 | 18:00:13 26/09/2026 |
| 251 | Bitbaby |
BCH/USDC | $339.46 | $145,788 | 18:00:12 26/09/2026 |
| 252 | Kraken |
BCH/USDT | $339.20 | $144,859 | 17:59:55 26/09/2026 |
| 253 |  CoinCola |
BCH/USDT | $339.52 | $140,872 | 18:00:07 26/09/2026 |
| 254 |  VinDAX |
BCH/BTC | $338.85 | $133,320 | 18:00:09 26/09/2026 |
| 255 |  Variational |
BCH/USDC | $338.74 | $127,886 | 18:03:16 26/09/2026 |
| 256 |  Pacifica |
BCH/USD | $339.32 | $127,116 | 18:03:15 26/09/2026 |
| 257 |  BigONE |
BCH/USDT | $337.44 | $122,800 | 17:57:07 26/09/2026 |
| 258 | Cat.Ex |
BCH/BTC | $339.44 | $121,121 | 18:00:11 26/09/2026 |
| 259 |  PrimeXBT |
BCH/USDT | $338.90 | $119,873 | 18:03:15 26/09/2026 |
| 260 |  Paribu |
BCH/TRY | $337.40 | $117,589 | 17:56:53 26/09/2026 |
| 261 | Crypto.com Exchange |
BCH/BTC | $338.29 | $116,445 | 17:57:07 26/09/2026 |
| 262 |  Emirex |
BCH/USDC | $339.13 | $114,705 | 18:00:11 26/09/2026 |
| 263 | WhiteBIT |
BCH/UAH | $326.97 | $112,075 | 17:57:10 26/09/2026 |
| 264 |  ChangeNOW |
BCH/BTC | $337.88 | $111,812 | 18:00:12 26/09/2026 |
| 265 |  Extended |
BCH/USD | $337.99 | $111,122 | 18:03:16 26/09/2026 |
| 266 |  Coins.ph |
BCH/PHP | $339.73 | $108,782 | 18:00:09 26/09/2026 |
| 267 |  Lighter |
BCH/USDC | $339.03 | $107,532 | 18:00:15 26/09/2026 |
| 268 | WhiteBIT |
BCH/EUR | $337.69 | $106,760 | 17:57:10 26/09/2026 |
| 269 | LeveX |
BCH/USDC | $339.18 | $102,286 | 18:00:15 26/09/2026 |
| 270 | Bitrue |
BCH/USDC | $339.26 | $96,957.53 | 17:57:12 26/09/2026 |
| 271 | CoinTR |
BCH/TRY | $338.93 | $94,202.59 | 18:00:07 26/09/2026 |
| 272 |  Gemini |
BCH/GUSD | $337.15 | $87,178.12 | 17:59:53 26/09/2026 |
| 273 | Gemini |
BCH/USD | $337.17 | $87,178.12 | 17:59:53 26/09/2026 |
| 274 | Gemini |
BCH/USDC | $337.13 | $87,178.12 | 17:59:53 26/09/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $338.98 | $86,686.91 | 18:00:16 26/09/2026 |
| 276 | KuCoin |
BCH/USDC | $338.57 | $86,254.50 | 17:56:53 26/09/2026 |
| 277 | MEXC |
BCH/USD1 | $338.58 | $84,999.48 | 17:54:16 26/09/2026 |
| 278 | Kraken |
BCH/USDC | $339.12 | $83,053.87 | 17:59:55 26/09/2026 |
| 279 |  Dzengi |
BCH/USD | $338.05 | $82,407.71 | 18:00:11 26/09/2026 |
| 280 | KuCoin |
BCH/BTC | $337.27 | $80,923.86 | 17:56:53 26/09/2026 |
| 281 |  Bitcoiva |
BCH/INR | $352.23 | $70,296.04 | 18:00:12 26/09/2026 |
| 282 | Bitcastle |
BCH/BTC | $339.17 | $66,529.18 | 18:00:11 26/09/2026 |
| 283 |  Deribit |
BCH/USDC | $338.27 | $65,112.60 | 17:55:02 26/09/2026 |
| 284 | Gate |
BCH/USDC | $337.75 | $62,389.60 | 17:56:54 26/09/2026 |
| 285 | Binance |
BCH/JPY | $338.72 | $61,453.81 | 17:56:42 26/09/2026 |
| 286 |  Orderly |
BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 |
| 287 |  MemeMax |
BCH/USDC | $350.60 | $58,640.53 | 18:03:16 26/09/2026 |
| 288 |  LATOKEN |
BCH/USDT | $337.75 | $58,215.37 | 17:57:11 26/09/2026 |
| 289 | Cofinex |
BCH/USDT | $339.32 | $56,473.56 | 18:00:11 26/09/2026 |
| 290 | 4E |
BCH/USDT | $339.17 | $55,357.81 | 18:00:15 26/09/2026 |
| 291 | MEXC |
BCH/USD1 | $338.25 | $54,764.71 | 17:51:10 26/09/2026 |
| 292 | XBO.com |
BCH/EUR | $338.87 | $54,243.53 | 18:00:11 26/09/2026 |
| 293 | LeveX |
BCH/USDT | $339.33 | $53,785.29 | 18:00:09 26/09/2026 |
| 294 |  Bullish |
BCH/USDC | $336.24 | $53,500.76 | 18:00:12 26/09/2026 |
| 295 |  Luno |
BCH/MYR | $338.97 | $51,389.46 | 17:59:54 26/09/2026 |
| 296 | XBO.com |
BCH/USD | $338.90 | $51,330.71 | 18:00:11 26/09/2026 |
| 297 |  Foxbit |
BCH/BRL | $340.87 | $47,081.58 | 18:00:08 26/09/2026 |
| 298 |  Binance TH |
BCH/USDT | $339.32 | $46,103.78 | 17:57:10 26/09/2026 |
| 299 | Koinbay |
BCH/BTC | $339.34 | $43,116.06 | 18:00:14 26/09/2026 |
| 300 | idax exchange |
BCH/BTC | $339.33 | $43,039.82 | 18:00:13 26/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 26/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,735,480,285 với tỷ giá $340.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.