Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.03 | $958,873,744 | 02:00:10 27/06/2026 |
| 2 |  SunX |
BCH/USDT | $197.22 | $902,858,198 | 02:00:10 27/06/2026 |
| 3 |  Ulink |
BCH/USDT | $197.22 | $902,858,198 | 02:00:12 27/06/2026 |
| 4 |  KTX |
BCH/USDT | $197.03 | $282,258,022 | 02:00:16 27/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.92 | $184,669,266 | 02:00:15 27/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $197.07 | $141,603,710 | 02:00:16 27/06/2026 |
| 7 |  ASTX |
BCH/USDT | $197.05 | $138,197,146 | 02:00:16 27/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $197.15 | $120,995,548 | 01:57:16 27/06/2026 |
| 9 |  Binance |
BCH/USDT | $197.00 | $94,686,226 | 01:54:16 27/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $197.04 | $88,396,646 | 01:54:17 27/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $197.05 | $80,251,075 | 02:00:15 27/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $197.15 | $74,347,487 | 01:57:15 27/06/2026 |
| 13 |  FameEX |
BCH/USDT | $197.14 | $72,948,387 | 01:57:19 27/06/2026 |
| 14 |  Echobit |
BCH/USDT | $197.15 | $69,009,697 | 01:57:16 27/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $197.02 | $65,949,598 | 02:00:15 27/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $197.03 | $64,436,247 | 02:00:15 27/06/2026 |
| 17 |  CoinW |
BCH/USDT | $197.14 | $56,510,628 | 01:57:17 27/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.56 | $55,287,071 | 02:00:15 27/06/2026 |
| 19 |  WEEX |
BCH/USDT | $197.11 | $50,138,758 | 01:57:16 27/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $197.06 | $47,353,384 | 02:00:17 27/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $197.10 | $42,903,829 | 02:00:15 27/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $197.18 | $42,356,742 | 01:57:15 27/06/2026 |
| 23 |  LBank |
BCH/USDT | $197.10 | $38,623,372 | 01:57:17 27/06/2026 |
| 24 |  BVOX |
BCH/USDT | $197.16 | $37,687,475 | 01:57:15 27/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $197.12 | $36,255,040 | 02:00:17 27/06/2026 |
| 26 |  Hibt |
BCH/USDT | $197.77 | $35,480,171 | 01:45:17 27/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $197.14 | $35,377,363 | 01:57:17 27/06/2026 |
| 28 |  BiKing |
BCH/USDT | $197.04 | $30,559,782 | 02:00:16 27/06/2026 |
| 29 |  Batonex |
BCH/USDT | $197.04 | $29,345,623 | 02:00:16 27/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $197.16 | $28,297,248 | 01:57:15 27/06/2026 |
| 31 |  BTSE |
BCH/USDT | $196.92 | $27,924,543 | 01:57:15 27/06/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $197.01 | $26,973,997 | 02:00:15 27/06/2026 |
| 33 |  BITmarkets |
BCH/USDT | $196.92 | $26,962,718 | 02:00:15 27/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $197.03 | $25,399,024 | 02:00:16 27/06/2026 |
| 35 |  BTCC |
BCH/USDT | $197.26 | $22,892,429 | 01:57:16 27/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $197.10 | $22,051,456 | 02:00:15 27/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $197.06 | $22,046,873 | 02:00:18 27/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $197.02 | $22,008,298 | 01:54:16 27/06/2026 |
| 39 |  Deepcoin |
BCH/USDT | $197.04 | $19,689,945 | 01:57:15 27/06/2026 |
| 40 |  Bybit |
BCH/USDT | $197.00 | $18,195,819 | 01:54:16 27/06/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $196.79 | $18,136,711 | 01:48:15 27/06/2026 |
| 42 |  Websea |
BCH/USDT | $197.13 | $14,971,400 | 01:57:17 27/06/2026 |
| 43 |  CrypFine |
BCH/USDT | $197.20 | $14,336,851 | 01:57:15 27/06/2026 |
| 44 |  YEX |
BCH/USDT | $197.04 | $14,321,386 | 01:54:16 27/06/2026 |
| 45 |  Bitbase |
BCH/USDT | $197.16 | $13,398,801 | 01:57:18 27/06/2026 |
| 46 |  KCEX |
BCH/USDT | $197.16 | $13,383,236 | 01:57:15 27/06/2026 |
| 47 |  Bitget |
BCH/USDT | $196.91 | $13,327,522 | 01:54:16 27/06/2026 |
| 48 |  BitMart |
BCH/USDT | $197.11 | $13,310,416 | 01:57:16 27/06/2026 |
| 49 |  Cofinex |
BCH/USDT | $197.19 | $13,256,374 | 02:00:15 27/06/2026 |
| 50 |  Toobit |
BCH/USDT | $197.11 | $13,230,634 | 01:57:16 27/06/2026 |
| 51 |  MGBX |
BCH/USDT | $197.15 | $13,180,588 | 01:57:16 27/06/2026 |
| 52 |  Coinlocally |
BCH/USDT | $196.97 | $13,053,493 | 02:00:16 27/06/2026 |
| 53 |  Hotcoin |
BCH/USDT | $197.13 | $12,858,464 | 01:57:21 27/06/2026 |
| 54 |  BiFinance |
BCH/USDT | $197.32 | $12,432,332 | 01:57:13 27/06/2026 |
| 55 |  UZX |
BCH/USDT | $196.89 | $10,887,256 | 01:54:15 27/06/2026 |
| 56 |  GroveX |
BCH/USDT | $197.21 | $10,704,226 | 02:00:11 27/06/2026 |
| 57 | CoinChief |
BCH/USDT | $197.20 | $10,655,885 | 01:57:11 27/06/2026 |
| 58 |  Zoomex |
BCH/USDT | $197.43 | $10,179,803 | 01:57:15 27/06/2026 |
| 59 | AstralX |
BCH/USDT | $197.21 | $10,096,925 | 02:00:11 27/06/2026 |
| 60 | Koinbay |
BCH/USDT | $197.27 | $9,914,945 | 02:00:10 27/06/2026 |
| 61 |  CoinP |
BCH/USDT | $197.21 | $9,803,181 | 02:00:11 27/06/2026 |
| 62 |  AscendEX |
BCH/USDT | $197.18 | $9,780,928 | 01:57:16 27/06/2026 |
| 63 | WHXEX |
BCH/USDT | $197.27 | $9,691,555 | 02:00:10 27/06/2026 |
| 64 | idax exchange |
BCH/USDT | $197.27 | $9,691,555 | 02:00:12 27/06/2026 |
| 65 | Blockfinex |
BCH/USDT | $197.27 | $9,691,457 | 02:00:10 27/06/2026 |
| 66 | BiKing |
BCH/USDT | $197.22 | $9,182,916 | 02:00:10 27/06/2026 |
| 67 | Binance |
BCH/USDT | $197.35 | $9,172,906 | 01:56:42 27/06/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $197.02 | $8,493,057 | 02:00:16 27/06/2026 |
| 69 |  AEGET |
BCH/USDT | $197.03 | $8,017,486 | 02:00:16 27/06/2026 |
| 70 |  MEXC |
BCH/USDT | $197.49 | $7,628,148 | 01:57:16 27/06/2026 |
| 71 | Binance |
BCH/USDC | $196.93 | $7,204,908 | 01:54:16 27/06/2026 |
| 72 | BlockFin |
BCH/USDT | $197.22 | $7,200,883 | 02:00:10 27/06/2026 |
| 73 |  Pionex |
BCH/USDT | $197.20 | $7,112,313 | 01:57:11 27/06/2026 |
| 74 | BitMart |
BCH/USDT | $197.26 | $6,801,627 | 01:57:12 27/06/2026 |
| 75 |  Gate |
BCH/USDT | $197.05 | $6,566,119 | 01:54:19 27/06/2026 |
| 76 |  Phemex |
BCH/USDT | $197.22 | $6,510,781 | 01:57:11 27/06/2026 |
| 77 |  Picol |
BCH/USDT | $197.22 | $6,281,847 | 02:00:10 27/06/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $197.47 | $6,229,829 | 02:03:16 27/06/2026 |
| 79 | CoinP |
BCH/USDT | $197.07 | $6,037,491 | 02:00:15 27/06/2026 |
| 80 | Hotcoin |
BCH/USDT | $197.20 | $5,846,684 | 01:56:54 27/06/2026 |
| 81 |  ZKE |
BCH/USDT | $197.27 | $5,815,004 | 02:00:12 27/06/2026 |
| 82 |  BitxEX |
BCH/USDT | $197.12 | $5,803,705 | 02:00:11 27/06/2026 |
| 83 |  IndoEx |
BCH/ETH | $197.34 | $5,738,948 | 02:00:11 27/06/2026 |
| 84 | IndoEx |
BCH/USDC | $197.39 | $5,657,105 | 02:00:11 27/06/2026 |
| 85 |  Bitbaby |
BCH/USDT | $197.13 | $5,561,753 | 02:00:15 27/06/2026 |
| 86 | Coinlocally |
BCH/USDT | $197.31 | $5,404,525 | 02:00:11 27/06/2026 |
| 87 | SunX |
BCH/USDT | $197.04 | $5,027,239 | 02:00:18 27/06/2026 |
| 88 |  OneEx |
BCH/USDT | $197.21 | $4,998,988 | 02:00:16 27/06/2026 |
| 89 |  EasiCoin |
BCH/USDT | $197.06 | $4,772,628 | 02:00:16 27/06/2026 |
| 90 | Hibt |
BCH/USDT | $197.81 | $4,593,764 | 01:45:09 27/06/2026 |
| 91 |  XT.COM |
BCH/USDT | $197.30 | $4,590,517 | 01:57:09 27/06/2026 |
| 92 | BTCC |
BCH/USDT | $197.22 | $4,586,500 | 01:57:12 27/06/2026 |
| 93 |  4E |
BCH/USDT | $197.11 | $4,543,717 | 02:00:13 27/06/2026 |
| 94 | Ourbit |
BCH/USDT | $197.30 | $4,522,978 | 01:57:07 27/06/2026 |
| 95 |  KuCoin |
BCH/USDT | $197.06 | $4,473,436 | 01:54:19 27/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $197.51 | $4,350,488 | 01:59:23 27/06/2026 |
| 97 |  BloFin |
BCH/USDT | $197.30 | $4,309,530 | 01:57:10 27/06/2026 |
| 98 |  Bitspay |
BCH/BNB | $412.13 | $3,970,350 | 02:00:07 27/06/2026 |
| 99 | CrypFine |
BCH/USDT | $197.25 | $3,788,450 | 01:57:09 27/06/2026 |
| 100 |  YUBIT |
BCH/USDT | $197.13 | $3,660,384 | 01:57:15 27/06/2026 |
| 101 | Phemex |
BCH/USDT | $197.14 | $3,622,679 | 01:57:16 27/06/2026 |
| 102 |  EagleX |
BCH/USDT | $197.05 | $3,575,031 | 02:00:15 27/06/2026 |
| 103 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 104 |  BitTap |
BCH/USDT | $197.01 | $3,365,359 | 02:00:16 27/06/2026 |
| 105 |  P2B |
BCH/USDT | $197.10 | $3,324,045 | 01:57:10 27/06/2026 |
| 106 | IndoEx |
BCH/USDT | $197.34 | $3,040,723 | 02:00:11 27/06/2026 |
| 107 | BloFin |
BCH/USDT | $197.10 | $2,989,247 | 01:57:16 27/06/2026 |
| 108 | WHXEX |
BCH/USD | $196.98 | $2,966,016 | 01:54:16 27/06/2026 |
| 109 | KuCoin |
BCH/USDT | $197.17 | $2,882,154 | 01:56:23 27/06/2026 |
| 110 |  XXKK |
BCH/USDT | $197.22 | $2,822,426 | 02:00:10 27/06/2026 |
| 111 |  AllinX |
BCH/USDT | $197.22 | $2,801,321 | 02:00:07 27/06/2026 |
| 112 | MEXC |
BCH/USDT | $197.20 | $2,768,634 | 01:57:10 27/06/2026 |
| 113 | YUBIT |
BCH/USDT | $197.10 | $2,749,194 | 01:57:07 27/06/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $197.39 | $2,659,592 | 02:03:17 27/06/2026 |
| 115 | EagleX |
BCH/USDT | $197.12 | $2,654,347 | 02:00:11 27/06/2026 |
| 116 | BVOX |
BCH/USDT | $197.20 | $2,630,465 | 01:57:08 27/06/2026 |
| 117 | IndoEx |
BCH/BTC | $197.34 | $2,613,807 | 02:00:11 27/06/2026 |
| 118 | CoinW |
BCH/USDT | $197.22 | $2,572,931 | 01:54:09 27/06/2026 |
| 119 |  BYDFi |
BCH/USDT | $196.94 | $2,560,452 | 02:00:16 27/06/2026 |
| 120 | WEEX |
BCH/USDT | $197.30 | $2,513,963 | 01:57:09 27/06/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $197.20 | $2,492,269 | 01:57:07 27/06/2026 |
| 122 |  OKX |
BCH/USDT | $197.24 | $2,452,592 | 01:56:24 27/06/2026 |
| 123 |  Gems Trade |
BCH/USDT | $197.20 | $2,452,151 | 01:57:10 27/06/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $197.19 | $2,350,607 | 01:57:17 27/06/2026 |
| 125 | Toobit |
BCH/USDT | $197.10 | $2,348,051 | 01:57:12 27/06/2026 |
| 126 |  Azbit |
BCH/USDT | $197.80 | $2,255,951 | 01:57:07 27/06/2026 |
| 127 | CoinUp.io |
BCH/USDT | $197.10 | $2,244,052 | 01:54:10 27/06/2026 |
| 128 | UZX |
BCH/USDT | $197.19 | $2,103,404 | 01:51:11 27/06/2026 |
| 129 |  Tebbit |
BCH/USDT | $197.03 | $2,057,842 | 02:00:18 27/06/2026 |
| 130 |  Upbit |
BCH/KRW | $194.64 | $2,044,534 | 01:56:53 27/06/2026 |
| 131 | Binance |
BCH/USDC | $197.13 | $2,023,726 | 01:57:02 27/06/2026 |
| 132 |  SuperEx |
BCH/USDT | $197.50 | $2,008,654 | 01:57:11 27/06/2026 |
| 133 | CoinMy |
BCH/USDT | $197.30 | $1,984,062 | 02:00:11 27/06/2026 |
| 134 | Biconomy.com |
BCH/USDT | $197.25 | $1,976,884 | 01:57:10 27/06/2026 |
| 135 |  Hyperliquid |
BCH/USD | $197.25 | $1,967,821 | 01:54:26 27/06/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $197.28 | $1,952,941 | 01:56:59 27/06/2026 |
| 137 | IndoEx |
BCH/LTC | $197.34 | $1,948,016 | 02:00:11 27/06/2026 |
| 138 | Tapbit |
BCH/USDT | $197.25 | $1,908,915 | 01:57:11 27/06/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $197.42 | $1,856,503 | 02:00:13 27/06/2026 |
| 140 | Hotcoin |
BCH/USD | $197.06 | $1,826,891 | 01:57:21 27/06/2026 |
| 141 |  BitradeX |
BCH/USDT | $197.19 | $1,793,627 | 01:54:07 27/06/2026 |
| 142 |  LMAX Digital |
BCH/USD | $197.07 | $1,790,885 | 02:00:11 27/06/2026 |
| 143 |  Cat.Ex |
BCH/USDT | $197.18 | $1,664,154 | 02:00:13 27/06/2026 |
| 144 | WHXEX |
BCH/USDC | $197.30 | $1,630,842 | 02:00:10 27/06/2026 |
| 145 | idax exchange |
BCH/USDC | $197.30 | $1,630,842 | 02:00:12 27/06/2026 |
| 146 |  BitMEX |
BCH/USDT | $197.85 | $1,536,739 | 01:57:15 27/06/2026 |
| 147 | Ulink |
BCH/USDT | $346.53 | $1,386,136 | 02:00:18 27/06/2026 |
| 148 | FameEX |
BCH/USDT | $197.22 | $1,379,625 | 01:57:12 27/06/2026 |
| 149 | WhiteBIT |
BCH/USDT | $197.25 | $1,319,398 | 01:48:11 27/06/2026 |
| 150 |  Paribu |
BCH/TRY | $196.81 | $1,301,643 | 02:00:53 27/06/2026 |
| 151 | LBank |
BCH/USDT | $197.32 | $1,273,153 | 01:57:13 27/06/2026 |
| 152 | Bybit |
BCH/USDT | $197.20 | $1,249,707 | 01:54:11 27/06/2026 |
| 153 | Cofinex |
BCH/USDC | $196.89 | $1,189,377 | 02:00:15 27/06/2026 |
| 154 | P2B |
BCH/USD | $197.40 | $1,184,551 | 01:57:10 27/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $197.23 | $1,183,551 | 02:00:07 27/06/2026 |
| 156 |  SunX |
BCH/USDT | $222.18 | $1,181,906 | 02:03:16 27/06/2026 |
| 157 | Bitget |
BCH/USDT | $197.19 | $1,155,758 | 01:54:10 27/06/2026 |
| 158 | Deepcoin |
BCH/USD | $197.02 | $1,144,562 | 01:57:15 27/06/2026 |
| 159 | Ju.com |
BCH/USDT | $197.31 | $1,104,110 | 02:00:12 27/06/2026 |
| 160 |  BitDelta |
BCH/USDT | $197.32 | $1,104,099 | 01:57:19 27/06/2026 |
| 161 |  EVEDEX |
BCH/USD | $197.53 | $1,089,631 | 02:03:15 27/06/2026 |
| 162 |  HTX |
BCH/USDT | $197.10 | $1,034,704 | 01:59:24 27/06/2026 |
| 163 |  CRMClick |
BCH/USDT | $197.11 | $1,033,686 | 01:57:11 27/06/2026 |
| 164 |  Kraken |
BCH/USD | $197.04 | $1,012,315 | 01:59:55 27/06/2026 |
| 165 | ZKE |
BCH/USDC | $197.30 | $978,505 | 02:00:12 27/06/2026 |
| 166 | ASTX |
BCH/USDT | $197.32 | $919,086 | 02:00:08 27/06/2026 |
| 167 | IndoEx |
BCH/BSV | $197.34 | $918,308 | 02:00:11 27/06/2026 |
| 168 | MGBX |
BCH/USDT | $197.30 | $911,056 | 01:57:08 27/06/2026 |
| 169 |  Cryptomus |
BCH/USDT | $197.26 | $866,995 | 02:00:09 27/06/2026 |
| 170 | AscendEX |
BCH/USDT | $197.30 | $848,005 | 01:57:10 27/06/2026 |
| 171 | HTX |
BCH/USDT | $197.70 | $801,686 | 01:39:20 27/06/2026 |
| 172 | BitMart |
BCH/BTC | $197.23 | $740,872 | 01:57:12 27/06/2026 |
| 173 | Bitspay |
BCH/BTC | $411.23 | $709,429 | 02:00:07 27/06/2026 |
| 174 |  LeveX |
BCH/USDT | $197.05 | $702,651 | 02:00:16 27/06/2026 |
| 175 |  BitKan |
BCH/USDT | $197.02 | $686,794 | 02:00:12 27/06/2026 |
| 176 | Binance |
BCH/BTC | $197.41 | $686,292 | 01:56:42 27/06/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $197.21 | $667,582 | 02:00:11 27/06/2026 |
| 178 | Pionex |
BCH/BTC | $197.21 | $661,064 | 01:57:11 27/06/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $196.76 | $660,629 | 02:00:15 27/06/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $197.24 | $645,006 | 01:59:53 27/06/2026 |
| 181 |  FMFW.io |
BCH/USD | $197.40 | $612,942 | 01:57:10 27/06/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $197.04 | $612,135 | 02:00:11 27/06/2026 |
| 183 |  Changelly |
BCH/USDT | $197.04 | $612,135 | 02:00:11 27/06/2026 |
| 184 |  HitBTC |
BCH/USDT | $197.08 | $611,996 | 01:54:08 27/06/2026 |
| 185 | P2B |
BCH/BTC | $197.07 | $609,464 | 01:57:10 27/06/2026 |
| 186 |  Bitcastle |
BCH/USDT | $197.22 | $590,655 | 02:00:09 27/06/2026 |
| 187 | Tebbit |
BCH/USDT | $197.42 | $571,011 | 02:00:10 27/06/2026 |
| 188 |  Deribit |
BCH/USDC | $198.91 | $548,100 | 01:51:54 27/06/2026 |
| 189 | Bitspay |
BCH/USDT | $412.62 | $528,685 | 02:00:07 27/06/2026 |
| 190 | Pionex |
BCH/USDT | $197.13 | $511,943 | 01:57:16 27/06/2026 |
| 191 | BitMEX |
BCH/USD | $196.70 | $507,351 | 01:57:15 27/06/2026 |
| 192 |  COINSPACE |
BCH/USDT | $197.11 | $489,255 | 02:00:11 27/06/2026 |
| 193 | Cat.Ex |
BCH/BTC | $197.22 | $476,520 | 02:00:13 27/06/2026 |
| 194 | WhiteBIT |
BCH/WBT | $197.66 | $474,068 | 01:48:11 27/06/2026 |
| 195 |  Bithumb |
BCH/KRW | $194.55 | $458,692 | 01:59:54 27/06/2026 |
| 196 | Gate |
BCH/USDT | $197.15 | $451,923 | 01:56:24 27/06/2026 |
| 197 | Bitbaby |
BCH/USDT | $197.12 | $419,963 | 02:00:07 27/06/2026 |
| 198 |  CoinEx |
BCH/USDT | $196.95 | $404,190 | 01:59:23 27/06/2026 |
| 199 | EasiCoin |
BCH/USDT | $197.42 | $389,715 | 02:00:10 27/06/2026 |
| 200 | Bitspay |
BCH/ETH | $410.08 | $371,484 | 02:00:07 27/06/2026 |
| 201 |  Venus |
BCH/vBCH | $197.23 | $352,799 | 02:00:07 27/06/2026 |
| 202 | XT.COM |
BCH/BTC | $197.20 | $343,719 | 01:57:09 27/06/2026 |
| 203 | YEX |
BCH/USDC | $196.93 | $340,658 | 01:54:16 27/06/2026 |
| 204 |  EdgeX |
BCH/USD | $197.52 | $327,344 | 02:03:15 27/06/2026 |
| 205 |  BingX |
BCH/USDT | $197.22 | $325,750 | 01:57:10 27/06/2026 |
| 206 |  Bitunix |
BCH/USDT | $196.99 | $306,327 | 01:54:08 27/06/2026 |
| 207 | BYDFi |
BCH/USDT | $197.30 | $300,518 | 01:57:07 27/06/2026 |
| 208 | Bitunix |
BCH/USD | $196.99 | $299,386 | 01:54:17 27/06/2026 |
| 209 |  KoinBX |
BCH/INR | $217.77 | $291,262 | 02:00:12 27/06/2026 |
| 210 | BitTap |
BCH/USDT | $197.32 | $287,418 | 02:00:10 27/06/2026 |
| 211 | Deepcoin |
BCH/USDT | $197.20 | $286,125 | 01:57:10 27/06/2026 |
| 212 |  AlphaX |
BCH/USDT | $196.98 | $284,348 | 02:00:16 27/06/2026 |
| 213 |  CoinTR |
BCH/USDT | $196.92 | $278,780 | 02:00:09 27/06/2026 |
| 214 |  Bitfinex |
BCHN/USD | $198.84 | $269,151 | 01:59:53 27/06/2026 |
| 215 |  EXMO.ME |
BCH/USDT | $197.42 | $258,227 | 02:00:10 27/06/2026 |
| 216 |  EXMO |
BCH/USDT | $197.41 | $258,220 | 02:00:11 27/06/2026 |
| 217 | WhiteBIT |
BCH/USDC | $197.56 | $251,333 | 01:48:11 27/06/2026 |
| 218 |  CEEX exchange |
BCH/USDT | $198.82 | $251,231 | 02:00:07 27/06/2026 |
| 219 |  Bitrue |
BCH/XRP | $197.27 | $243,651 | 01:57:10 27/06/2026 |
| 220 | Bitrue |
BCH/USDT | $197.24 | $240,611 | 01:57:10 27/06/2026 |
| 221 |  Flipster |
BCH/USDT | $197.68 | $238,662 | 02:00:16 27/06/2026 |
| 222 | EXMO.ME |
BCH/USDC | $197.45 | $234,156 | 02:00:10 27/06/2026 |
| 223 | EXMO |
BCH/USDC | $197.44 | $234,149 | 02:00:11 27/06/2026 |
| 224 | Cofinex |
BCH/USD | $196.96 | $229,148 | 02:00:15 27/06/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $195.94 | $226,318 | 02:00:16 27/06/2026 |
| 226 |  Gleec BTC |
BCH/USDT | $196.10 | $226,300 | 02:00:15 27/06/2026 |
| 227 | HitBTC |
BCH/USDT | $195.83 | $226,299 | 01:57:21 27/06/2026 |
| 228 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 229 | KoinBX |
BCH/USDT | $197.31 | $221,775 | 02:00:12 27/06/2026 |
| 230 | LMAX Digital |
BCH/JPY | $199.71 | $208,692 | 02:00:11 27/06/2026 |
| 231 |  Bitvavo |
BCH/EUR | $198.07 | $208,603 | 01:57:08 27/06/2026 |
| 232 |  Coincall |
BCH/USD | $197.54 | $202,047 | 02:03:15 27/06/2026 |
| 233 | WhiteBIT |
BCH/BTC | $197.44 | $199,427 | 01:48:11 27/06/2026 |
| 234 | EasiCoin |
BCH/USDC | $197.25 | $196,912 | 02:00:10 27/06/2026 |
| 235 |  NexDAX |
BCH/USDT | $196.92 | $193,479 | 02:00:08 27/06/2026 |
| 236 | KCEX |
BCH/USDT | $197.40 | $186,374 | 01:57:07 27/06/2026 |
| 237 |  PointPay |
BCH/USDT | $197.20 | $173,687 | 01:57:08 27/06/2026 |
| 238 | Kraken |
BCH/EUR | $196.88 | $172,643 | 01:59:55 27/06/2026 |
| 239 | Coinbase Exchange |
BCH/EUR | $197.45 | $170,995 | 01:56:59 27/06/2026 |
| 240 |  Blynex |
BCH/USDT | $198.89 | $167,366 | 01:12:11 27/06/2026 |
| 241 |  Globe Derivative Exchange |
BCH/USD | $197.07 | $167,274 | 02:00:17 27/06/2026 |
| 242 |  Bit2Me |
BCH/EUR | $197.37 | $166,039 | 01:57:07 27/06/2026 |
| 243 |  Lighter |
BCH/USDC | $197.07 | $165,336 | 01:57:15 27/06/2026 |
| 244 |  BlueBit |
BCH/USDT | $197.12 | $157,591 | 02:00:08 27/06/2026 |
| 245 | Binance |
BCH/FDUSD | $197.18 | $154,712 | 01:56:42 27/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $197.59 | $154,289 | 02:00:12 27/06/2026 |
| 247 | WhiteBIT |
BCH/TRY | $197.56 | $149,505 | 01:48:11 27/06/2026 |
| 248 |  Koinpark |
BCH/USDT | $197.22 | $146,159 | 02:00:10 27/06/2026 |
| 249 | Bitspay |
BCH/USDC | $411.90 | $139,577 | 02:00:07 27/06/2026 |
| 250 | Azbit |
BCH/BTC | $197.74 | $134,196 | 01:57:07 27/06/2026 |
| 251 |  BigONE |
BCH/USDT | $196.77 | $131,115 | 01:57:07 27/06/2026 |
| 252 | KTX |
BCH/USDT | $197.42 | $125,416 | 02:00:10 27/06/2026 |
| 253 | Bitunix |
BCH/USDC | $196.95 | $124,040 | 01:54:17 27/06/2026 |
| 254 |  Bitbank |
BCC/JPY | $197.63 | $120,685 | 01:57:07 27/06/2026 |
| 255 | CoinEx |
BCH/BTC | $197.22 | $117,855 | 01:59:53 27/06/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $197.18 | $117,246 | 02:00:16 27/06/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $197.24 | $116,611 | 01:57:10 27/06/2026 |
| 258 | Koinpark |
BCH/INR | $215.59 | $108,423 | 02:00:10 27/06/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $198.19 | $108,063 | 01:54:09 27/06/2026 |
| 260 | WEEX |
BCH/USDC | $197.14 | $103,268 | 01:57:09 27/06/2026 |
| 261 | CoinTR |
BCH/TRY | $197.24 | $98,925.79 | 02:00:09 27/06/2026 |
| 262 | MEXC |
BCH/USDC | $197.13 | $98,807.76 | 01:57:16 27/06/2026 |
| 263 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 264 | Bitbaby |
BCH/USDC | $197.25 | $94,940.53 | 02:00:07 27/06/2026 |
| 265 | MEXC |
BCH/USD1 | $197.08 | $91,638.53 | 01:54:15 27/06/2026 |
| 266 |  VinDAX |
BCH/BTC | $196.99 | $88,812.46 | 02:00:13 27/06/2026 |
| 267 |  Aster |
BCH/USDT | $197.29 | $86,819.75 | 01:54:15 27/06/2026 |
| 268 |  ICRYPEX |
BCH/USDT | $197.65 | $86,096.86 | 02:00:13 27/06/2026 |
| 269 | Bitcastle |
BCH/BTC | $197.16 | $83,442.71 | 02:00:09 27/06/2026 |
| 270 |  Nivex |
BCH/USDT | $197.22 | $83,241.43 | 02:00:07 27/06/2026 |
| 271 | LeveX |
BCH/USDC | $197.03 | $80,956.53 | 02:00:16 27/06/2026 |
| 272 | Gate |
BCH/USDC | $197.16 | $72,846.70 | 01:56:24 27/06/2026 |
| 273 | WhiteBIT |
BCH/UAH | $191.56 | $71,414.91 | 01:48:11 27/06/2026 |
| 274 | BYDFi |
BCH/USDC | $196.88 | $71,325.90 | 02:00:16 27/06/2026 |
| 275 | BitxEX |
BCH/USDT | $197.06 | $70,858.07 | 02:00:16 27/06/2026 |
| 276 |  Pacifica |
BCH/USD | $197.57 | $69,260.53 | 02:03:15 27/06/2026 |
| 277 |  Remitano |
BCH/USDT | $197.25 | $68,268.80 | 02:00:11 27/06/2026 |
| 278 | Bitrue |
BCH/USDC | $197.44 | $68,236.42 | 01:57:10 27/06/2026 |
| 279 |  Bullish |
BCH/USDC | $200.47 | $62,121.76 | 02:00:11 27/06/2026 |
| 280 | Cofinex |
BCH/USDT | $197.22 | $60,433.04 | 02:00:09 27/06/2026 |
| 281 |  CoinCola |
BCH/USDT | $197.17 | $56,518.90 | 02:00:07 27/06/2026 |
| 282 | MEXC |
BCH/USD1 | $197.26 | $55,209.89 | 01:54:08 27/06/2026 |
| 283 |  Extended |
BCH/USD | $198.75 | $54,650.51 | 02:03:16 27/06/2026 |
| 284 | LeveX |
BCH/USD | $196.90 | $54,637.06 | 02:00:16 27/06/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $198.07 | $48,232.01 | 01:57:10 27/06/2026 |
| 286 |  Coins.ph |
BCH/PHP | $197.36 | $47,194.43 | 02:00:15 27/06/2026 |
| 287 | Koinbay |
BCH/BTC | $197.28 | $47,003.84 | 02:00:10 27/06/2026 |
| 288 | idax exchange |
BCH/BTC | $197.28 | $46,091.30 | 02:00:12 27/06/2026 |
| 289 | WHXEX |
BCH/BTC | $197.28 | $45,946.94 | 02:00:10 27/06/2026 |
| 290 | CoinEx |
BCH/USDC | $196.89 | $45,220.63 | 01:59:23 27/06/2026 |
| 291 | Binance |
BCH/EUR | $197.16 | $42,426.05 | 01:57:02 27/06/2026 |
| 292 |  Grvt |
BCH/USDT | $198.08 | $40,649.09 | 00:06:21 27/06/2026 |
| 293 |  Bitkub |
BCH/THB | $197.10 | $40,033.92 | 01:57:11 27/06/2026 |
| 294 | Coins.ph |
BCH/USDT | $197.31 | $39,785.47 | 02:00:15 27/06/2026 |
| 295 | DigiFinex |
BCH/BTC | $197.38 | $38,681.53 | 02:00:07 27/06/2026 |
| 296 |  Coinone |
BCH/KRW | $194.49 | $37,855.42 | 01:59:54 27/06/2026 |
| 297 |  Bitcoiva |
BCH/INR | $208.20 | $35,059.89 | 02:00:12 27/06/2026 |
| 298 | Kraken |
BCH/USDT | $197.01 | $34,919.73 | 01:59:25 27/06/2026 |
| 299 | Binance |
BCH/TRY | $197.24 | $34,583.29 | 01:56:42 27/06/2026 |
| 300 | LeveX |
BCH/USDT | $197.02 | $32,396.93 | 02:00:11 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 27/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,873,744 với tỷ giá $461.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.