Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $563.65 | $2,185,597,470 | 03:00:08 22/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $563.84 | $515,009,344 | 03:00:16 22/02/2026 |
| 3 |  KlicklX |
BCH/USDT | $564.26 | $232,056,460 | 03:00:13 22/02/2026 |
| 4 |  Millionero |
BCH/USDT | $563.75 | $113,953,691 | 03:00:15 22/02/2026 |
| 5 |  Binance |
BCH/USDT | $564.14 | $107,583,997 | 02:54:16 22/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $564.07 | $107,235,013 | 02:54:16 22/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $564.39 | $79,260,782 | 02:57:15 22/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $563.74 | $71,653,049 | 02:57:15 22/02/2026 |
| 9 |  FameEX |
BCH/USDT | $563.89 | $71,041,653 | 02:57:17 22/02/2026 |
| 10 |  CoinW |
BCH/USDT | $563.86 | $70,130,922 | 02:57:17 22/02/2026 |
| 11 |  Ekbit |
BCH/USDT | $563.84 | $68,183,327 | 03:00:15 22/02/2026 |
| 12 |  Batonex |
BCH/USDT | $563.84 | $65,858,722 | 03:00:16 22/02/2026 |
| 13 |  KTX |
BCH/USDT | $563.84 | $63,295,991 | 03:00:15 22/02/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $563.87 | $61,698,283 | 02:57:15 22/02/2026 |
| 15 | CoinChief |
BCH/USDT | $564.15 | $61,633,193 | 03:00:08 22/02/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $564.13 | $55,972,442 | 02:54:19 22/02/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.10 | $55,353,572 | 02:54:15 22/02/2026 |
| 18 |  IBIT Global |
BCH/USDT | $563.83 | $53,770,111 | 03:00:17 22/02/2026 |
| 19 |  OKX |
BCH/USDT | $563.95 | $49,188,256 | 02:56:00 22/02/2026 |
| 20 |  BVOX |
BCH/USDT | $563.89 | $42,563,484 | 02:57:15 22/02/2026 |
| 21 |  Echobit |
BCH/USDT | $563.90 | $42,200,764 | 02:57:16 22/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $563.93 | $42,179,607 | 02:57:15 22/02/2026 |
| 23 |  BiKing |
BCH/USDT | $563.81 | $36,882,068 | 03:00:17 22/02/2026 |
| 24 |  GroveX |
BCH/USDT | $564.34 | $33,000,120 | 02:57:08 22/02/2026 |
| 25 |  WEEX |
BCH/USDT | $563.89 | $28,417,131 | 02:57:17 22/02/2026 |
| 26 |  CoinP |
BCH/USDT | $564.15 | $28,357,746 | 03:00:10 22/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $563.84 | $27,347,096 | 03:00:15 22/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $563.91 | $27,045,082 | 02:57:15 22/02/2026 |
| 29 |  WHXEX |
BCH/USDT | $563.83 | $26,827,941 | 03:00:16 22/02/2026 |
| 30 |  Bybit |
BCH/USDT | $563.96 | $26,095,149 | 02:54:16 22/02/2026 |
| 31 | Millionero |
BCH/USDT | $564.25 | $24,264,454 | 03:00:11 22/02/2026 |
| 32 |  Toobit |
BCH/USDT | $563.92 | $23,856,815 | 02:57:18 22/02/2026 |
| 33 |  KCEX |
BCH/USDT | $563.92 | $22,303,691 | 02:57:15 22/02/2026 |
| 34 |  Hibt |
BCH/USDT | $565.21 | $20,697,836 | 02:48:23 22/02/2026 |
| 35 |  AstralX |
BCH/USDT | $564.25 | $20,093,907 | 03:00:08 22/02/2026 |
| 36 |  BitMart |
BCH/USDT | $563.88 | $19,457,712 | 02:57:15 22/02/2026 |
| 37 |  Websea |
BCH/USDT | $563.72 | $18,740,467 | 03:00:17 22/02/2026 |
| 38 |  LBank |
BCH/USDT | $563.91 | $18,045,932 | 02:57:16 22/02/2026 |
| 39 |  MGBX |
BCH/USDT | $563.86 | $16,589,764 | 03:00:16 22/02/2026 |
| 40 |  YEX |
BCH/USDT | $564.13 | $16,390,216 | 02:54:16 22/02/2026 |
| 41 |  Deepcoin |
BCH/USDT | $563.80 | $16,219,931 | 02:57:15 22/02/2026 |
| 42 | CoinP |
BCH/USDT | $563.87 | $15,931,396 | 03:00:16 22/02/2026 |
| 43 |  Coinlocally |
BCH/USDT | $563.78 | $15,353,544 | 02:57:16 22/02/2026 |
| 44 |  Bitget |
BCH/USDT | $563.69 | $14,618,853 | 02:54:16 22/02/2026 |
| 45 |  NovaEx |
BCH/USDT | $563.83 | $14,617,010 | 03:00:16 22/02/2026 |
| 46 |  Cofinex |
BCH/USDT | $563.38 | $14,611,228 | 03:00:17 22/02/2026 |
| 47 |  SunX |
BCH/USDT | $564.25 | $13,701,694 | 03:00:12 22/02/2026 |
| 48 |  BingX |
BCH/USDT | $563.86 | $13,367,679 | 02:57:18 22/02/2026 |
| 49 |  KuCoin |
BCH/USDT | $564.20 | $12,918,880 | 02:54:19 22/02/2026 |
| 50 | Binance |
BCH/USDT | $564.25 | $12,008,469 | 02:56:54 22/02/2026 |
| 51 | BiKing |
BCH/USDT | $564.05 | $12,001,451 | 03:00:10 22/02/2026 |
| 52 |  UZX |
BCH/USDT | $563.80 | $11,998,545 | 02:57:15 22/02/2026 |
| 53 | Koinbay |
BCH/USDT | $564.39 | $10,616,056 | 02:54:08 22/02/2026 |
| 54 |  BTDUex |
BCH/USDT | $564.18 | $10,611,429 | 02:57:07 22/02/2026 |
| 55 | WHXEX |
BCH/USDT | $563.99 | $10,595,191 | 03:00:09 22/02/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $564.95 | $9,935,437 | 02:45:15 22/02/2026 |
| 57 |  XXKK |
BCH/USDT | $525.86 | $9,814,209 | 02:54:07 22/02/2026 |
| 58 | Binance |
BCH/USDC | $563.88 | $9,386,848 | 02:54:16 22/02/2026 |
| 59 |  Pionex |
BCH/USDT | $564.25 | $9,210,446 | 02:57:08 22/02/2026 |
| 60 |  AscendEX |
BCH/USDT | $565.05 | $9,185,149 | 02:54:15 22/02/2026 |
| 61 |  Hotcoin |
BCH/USDT | $563.91 | $9,161,381 | 02:57:18 22/02/2026 |
| 62 |  Fastex |
BCH/USDT | $563.68 | $8,972,950 | 02:57:12 22/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $563.83 | $8,718,198 | 03:00:15 22/02/2026 |
| 64 |  ASTX |
BCH/USDT | $563.84 | $8,707,715 | 03:00:15 22/02/2026 |
| 65 |  Azbit |
BCH/USDT | $563.96 | $8,675,865 | 02:57:07 22/02/2026 |
| 66 |  Picol |
BCH/USDT | $564.21 | $8,120,031 | 03:00:11 22/02/2026 |
| 67 |  Poloniex |
BCH/USDT | $563.44 | $8,071,747 | 02:59:53 22/02/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $562.97 | $8,027,835 | 03:03:16 22/02/2026 |
| 69 |  Zoomex |
BCH/USDT | $564.44 | $7,832,722 | 02:57:15 22/02/2026 |
| 70 |  Ourbit |
BCH/USDT | $563.90 | $7,746,707 | 02:57:15 22/02/2026 |
| 71 |  Hyperliquid |
BCH/USD | $563.66 | $7,706,781 | 02:57:26 22/02/2026 |
| 72 |  HyperPay Futures |
BCH/USDT | $563.42 | $7,244,985 | 03:03:17 22/02/2026 |
| 73 | Coinlocally |
BCH/USDT | $564.10 | $6,882,170 | 03:00:11 22/02/2026 |
| 74 | AstralX |
BCH/USDT | $563.75 | $6,726,588 | 03:00:16 22/02/2026 |
| 75 |  Gate |
BCH/USDT | $563.88 | $6,719,339 | 02:54:20 22/02/2026 |
| 76 |  ZKE |
BCH/USDT | $563.99 | $6,356,843 | 03:00:13 22/02/2026 |
| 77 |  Phemex |
BCH/USDT | $563.85 | $6,225,861 | 02:57:16 22/02/2026 |
| 78 | SunX |
BCH/USDT | $563.90 | $6,208,792 | 02:57:17 22/02/2026 |
| 79 | BitMart |
BCH/USDT | $564.51 | $6,034,576 | 02:57:09 22/02/2026 |
| 80 |  MEXC |
BCH/USDT | $564.16 | $5,976,472 | 02:57:09 22/02/2026 |
| 81 |  4E |
BCH/USDT | $564.16 | $5,946,619 | 02:57:09 22/02/2026 |
| 82 |  BTCC |
BCH/USDT | $564.40 | $5,861,774 | 02:57:16 22/02/2026 |
| 83 | Phemex |
BCH/USDT | $564.44 | $5,818,565 | 02:57:12 22/02/2026 |
| 84 | CEEX exchange |
BCH/USDT | $563.83 | $5,579,141 | 03:00:15 22/02/2026 |
| 85 |  HTX |
BCH/USDT | $563.89 | $5,264,890 | 02:59:55 22/02/2026 |
| 86 |  CRMClick |
BCH/USDT | $564.32 | $5,253,467 | 02:54:12 22/02/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $563.67 | $5,048,054 | 03:00:17 22/02/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $563.80 | $5,014,389 | 02:57:21 22/02/2026 |
| 89 |  BTSE |
BCH/USDT | $563.74 | $5,010,163 | 02:57:15 22/02/2026 |
| 90 | Hotcoin |
BCH/USDT | $565.25 | $4,965,708 | 02:57:44 22/02/2026 |
| 91 |  OneEx |
BCH/USDT | $564.05 | $4,856,271 | 03:00:16 22/02/2026 |
| 92 |  B2Z Exchange |
BCH/USD | $564.16 | $4,824,712 | 03:00:16 22/02/2026 |
| 93 |  BITmarkets |
BCH/USDT | $563.85 | $4,822,120 | 03:00:15 22/02/2026 |
| 94 |  CrypFine |
BCH/USDT | $564.20 | $4,701,920 | 03:00:08 22/02/2026 |
| 95 |  BigONE |
BCH/USDT | $565.36 | $4,634,039 | 02:54:07 22/02/2026 |
| 96 |  BitTap |
BCH/USDT | $563.55 | $4,557,990 | 02:57:17 22/02/2026 |
| 97 |  P2B |
BCH/USDT | $564.36 | $4,503,083 | 02:57:10 22/02/2026 |
| 98 | CoinW |
BCH/USDT | $564.14 | $4,412,514 | 02:57:09 22/02/2026 |
| 99 | KTX |
BCH/USDT | $563.95 | $4,377,392 | 03:00:07 22/02/2026 |
| 100 | Fastex |
BCH/USDC | $563.90 | $4,363,233 | 02:57:12 22/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $564.15 | $4,334,271 | 03:00:09 22/02/2026 |
| 102 | Ekbit |
BCH/USDT | $564.15 | $4,324,372 | 03:00:12 22/02/2026 |
| 103 |  XT.COM |
BCH/USDT | $564.16 | $4,322,963 | 02:57:09 22/02/2026 |
| 104 | ASTX |
BCH/USDT | $564.15 | $4,310,739 | 03:00:12 22/02/2026 |
| 105 |  BitxEX |
BCH/USDT | $564.15 | $4,293,394 | 03:00:09 22/02/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $564.25 | $4,243,673 | 03:00:08 22/02/2026 |
| 107 | OKX |
BCH/USDT | $564.16 | $4,160,030 | 02:53:53 22/02/2026 |
| 108 |  Gems Trade |
BCH/USDT | $564.44 | $4,148,152 | 02:57:11 22/02/2026 |
| 109 | HTX |
BCH/USDT | $563.56 | $4,092,893 | 02:57:15 22/02/2026 |
| 110 | CRMClick |
BCH/USDT | $563.77 | $4,091,578 | 02:54:15 22/02/2026 |
| 111 | MGBX |
BCH/USDT | $563.95 | $3,992,276 | 03:00:12 22/02/2026 |
| 112 |  EXMO |
BCH/USD | $550.00 | $3,911,301 | 02:54:11 22/02/2026 |
| 113 | Binance |
BCH/USDC | $564.19 | $3,883,885 | 02:56:54 22/02/2026 |
| 114 | BVOX |
BCH/USDT | $564.04 | $3,778,993 | 02:57:12 22/02/2026 |
| 115 | WhiteBIT |
BCH/USDT | $564.16 | $3,762,561 | 02:57:12 22/02/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $564.31 | $3,743,534 | 02:56:59 22/02/2026 |
| 117 |  BloFin |
BCH/USDT | $564.10 | $3,532,905 | 02:51:16 22/02/2026 |
| 118 | WHXEX |
BCH/USD | $563.63 | $3,524,964 | 03:00:16 22/02/2026 |
| 119 | FameEX |
BCH/USDT | $564.36 | $3,510,762 | 02:57:08 22/02/2026 |
| 120 | Tapbit |
BCH/USDT | $564.21 | $3,338,756 | 02:57:10 22/02/2026 |
| 121 | Bybit |
BCH/USDT | $564.35 | $3,256,533 | 02:54:08 22/02/2026 |
| 122 |  THORChain |
BCH/RUNE | $564.78 | $3,052,996 | 02:57:12 22/02/2026 |
| 123 |  Dmex |
BCH/USD | $563.69 | $2,999,064 | 03:03:16 22/02/2026 |
| 124 |  YUBIT |
BCH/USDT | $564.14 | $2,928,752 | 02:57:11 22/02/2026 |
| 125 | LBank |
BCH/USDT | $564.04 | $2,910,598 | 02:57:11 22/02/2026 |
| 126 | YUBIT |
BCH/USDT | $563.91 | $2,847,683 | 02:57:15 22/02/2026 |
| 127 | UZX |
BCH/USDT | $564.16 | $2,829,389 | 02:57:08 22/02/2026 |
| 128 |  EagleX |
BCH/USDT | $564.05 | $2,823,269 | 03:00:08 22/02/2026 |
| 129 |  BYDFi |
BCH/USDT | $563.93 | $2,784,486 | 03:00:15 22/02/2026 |
| 130 | EagleX |
BCH/USDT | $563.83 | $2,760,051 | 03:00:15 22/02/2026 |
| 131 |  IndoEx |
BCH/ETH | $565.53 | $2,752,590 | 02:54:11 22/02/2026 |
| 132 | WHXEX |
BCH/USDC | $564.32 | $2,723,311 | 03:00:09 22/02/2026 |
| 133 | IndoEx |
BCH/USDC | $565.55 | $2,699,056 | 02:54:11 22/02/2026 |
| 134 |  SuperEx |
BCH/USDT | $563.84 | $2,602,941 | 02:57:11 22/02/2026 |
| 135 |  LMAX Digital |
BCH/USD | $564.40 | $2,536,439 | 03:00:12 22/02/2026 |
| 136 | CoinUp.io |
BCH/USDT | $564.35 | $2,534,676 | 02:54:09 22/02/2026 |
| 137 | Ourbit |
BCH/USDT | $564.26 | $2,482,244 | 02:57:11 22/02/2026 |
| 138 |  Bibox |
BCH/ETH | $190.87 | $2,440,017 | 03:00:13 22/02/2026 |
| 139 |  Upbit |
BCH/KRW | $573.95 | $2,390,905 | 02:56:54 22/02/2026 |
| 140 |  BitradeX |
BCH/USDT | $564.25 | $2,342,572 | 03:00:11 22/02/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $564.07 | $2,221,064 | 03:00:17 22/02/2026 |
| 142 | Biconomy.com |
BCH/USDT | $565.51 | $2,094,424 | 02:45:07 22/02/2026 |
| 143 | WhiteBIT |
BCH/EUR | $562.33 | $2,094,115 | 02:57:12 22/02/2026 |
| 144 | Hibt |
BCH/USDT | $565.51 | $2,079,308 | 02:48:13 22/02/2026 |
| 145 | Hotcoin |
BCH/USD | $563.71 | $2,058,708 | 02:57:18 22/02/2026 |
| 146 | WEEX |
BCH/USDC | $564.21 | $2,000,706 | 02:57:09 22/02/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $564.47 | $1,996,778 | 02:59:23 22/02/2026 |
| 148 |  Bitspay |
BCH/BNB | $564.91 | $1,857,857 | 02:57:16 22/02/2026 |
| 149 | Ju.com |
BCH/USDT | $564.05 | $1,816,535 | 03:00:09 22/02/2026 |
| 150 | ZKE |
BCH/USDC | $564.20 | $1,640,819 | 03:00:13 22/02/2026 |
| 151 | P2B |
BCH/USD | $564.50 | $1,586,846 | 02:57:10 22/02/2026 |
| 152 | Bibox |
BCH/USDT | $493.53 | $1,585,715 | 03:00:13 22/02/2026 |
| 153 |  CoinEx |
BCH/USDT | $563.75 | $1,546,413 | 02:59:53 22/02/2026 |
| 154 | KuCoin |
BCH/USDT | $564.30 | $1,530,914 | 02:56:54 22/02/2026 |
| 155 | IndoEx |
BCH/USDT | $565.52 | $1,470,487 | 02:54:11 22/02/2026 |
| 156 | Gate |
BCH/USDT | $564.10 | $1,395,055 | 02:56:54 22/02/2026 |
| 157 |  Grvt |
BCH/USDT | $565.14 | $1,367,134 | 03:03:16 22/02/2026 |
| 158 |  EdgeX |
BCH/USD | $564.08 | $1,337,690 | 03:03:15 22/02/2026 |
| 159 | MEXC |
BCH/USDC | $563.69 | $1,255,461 | 02:57:15 22/02/2026 |
| 160 | IndoEx |
BCH/BTC | $565.59 | $1,251,553 | 02:54:11 22/02/2026 |
| 161 | Millionero |
BCH/USDC | $565.65 | $1,233,630 | 03:00:11 22/02/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $563.94 | $1,229,423 | 03:03:15 22/02/2026 |
| 163 |  HitBTC |
BCH/USDT | $564.26 | $1,208,983 | 02:57:07 22/02/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $564.24 | $1,208,944 | 02:57:16 22/02/2026 |
| 165 |  FMFW.io |
BCH/USD | $564.11 | $1,207,041 | 03:00:08 22/02/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $563.95 | $1,206,717 | 03:00:08 22/02/2026 |
| 167 | Tebbit |
BCH/USDT | $563.84 | $1,205,473 | 03:00:16 22/02/2026 |
| 168 | BTCC |
BCH/USDT | $564.36 | $1,202,291 | 02:57:09 22/02/2026 |
| 169 | Binance |
BCH/BTC | $564.23 | $1,165,655 | 02:56:54 22/02/2026 |
| 170 | BlockFin |
BCH/USDT | $563.76 | $1,148,935 | 02:57:07 22/02/2026 |
| 171 |  Venus |
BCH/vBCH | $564.51 | $1,118,792 | 03:00:07 22/02/2026 |
| 172 |  BitMEX |
BCH/USDT | $563.79 | $1,089,562 | 02:57:18 22/02/2026 |
| 173 | Toobit |
BCH/USDT | $564.36 | $1,085,499 | 02:57:09 22/02/2026 |
| 174 |  Bitunix |
BCH/USDT | $564.14 | $1,063,183 | 02:57:11 22/02/2026 |
| 175 | WhiteBIT |
BCH/USDC | $564.01 | $1,041,207 | 02:57:12 22/02/2026 |
| 176 |  PrimeXBT |
BCH/USDT | $563.40 | $1,023,972 | 03:03:15 22/02/2026 |
| 177 | P2B |
BCH/BTC | $564.03 | $1,021,853 | 02:57:10 22/02/2026 |
| 178 | BingX |
BCH/USDT | $564.54 | $1,019,550 | 02:54:07 22/02/2026 |
| 179 |  Bithumb |
BCH/KRW | $573.61 | $1,016,984 | 02:59:54 22/02/2026 |
| 180 | WhiteBIT |
BCH/TRY | $561.21 | $987,663 | 02:57:12 22/02/2026 |
| 181 |  PointPay |
BCH/USDT | $564.16 | $961,623 | 02:57:08 22/02/2026 |
| 182 | IndoEx |
BCH/LTC | $565.87 | $933,881 | 02:54:11 22/02/2026 |
| 183 | Pionex |
BCH/BTC | $564.30 | $911,170 | 02:57:08 22/02/2026 |
| 184 | DigiFinex |
BCH/USDT | $564.47 | $898,759 | 02:54:11 22/02/2026 |
| 185 | Bitget |
BCH/USDT | $563.95 | $892,023 | 02:54:11 22/02/2026 |
| 186 |  Bitvavo |
BCH/EUR | $564.30 | $877,737 | 02:57:10 22/02/2026 |
| 187 | BitMart |
BCH/BTC | $564.40 | $852,491 | 02:57:09 22/02/2026 |
| 188 | AscendEX |
BCH/USDT | $564.79 | $833,772 | 02:54:11 22/02/2026 |
| 189 |  Bitcastle |
BCH/USDT | $564.15 | $804,488 | 03:00:10 22/02/2026 |
| 190 | OKX |
BCH/USD | $563.92 | $800,292 | 02:56:00 22/02/2026 |
| 191 |  BitKan |
BCH/USDT | $564.05 | $781,246 | 03:00:09 22/02/2026 |
| 192 |  Kraken |
BCH/USD | $565.25 | $759,104 | 02:59:56 22/02/2026 |
| 193 | Pionex |
BCH/USDT | $563.90 | $754,646 | 02:57:16 22/02/2026 |
| 194 | BloFin |
BCH/USDT | $564.88 | $723,430 | 02:51:10 22/02/2026 |
| 195 | Bitspay |
BCH/BTC | $564.90 | $715,000 | 02:57:16 22/02/2026 |
| 196 |  Lighter |
BCH/USDC | $564.67 | $693,363 | 03:00:15 22/02/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $564.25 | $668,178 | 03:00:08 22/02/2026 |
| 198 |  LeveX |
BCH/USDT | $563.83 | $614,168 | 03:00:16 22/02/2026 |
| 199 | Bitspay |
BCH/USDT | $564.91 | $596,690 | 02:57:16 22/02/2026 |
| 200 | XT.COM |
BCH/BTC | $564.17 | $583,005 | 02:57:09 22/02/2026 |
| 201 | Deepcoin |
BCH/USDT | $564.14 | $572,261 | 02:57:11 22/02/2026 |
| 202 | Cofinex |
BCH/USDC | $563.63 | $563,775 | 03:00:17 22/02/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $562.31 | $553,232 | 03:00:16 22/02/2026 |
| 204 | HitBTC |
BCH/USDT | $563.18 | $551,200 | 02:57:15 22/02/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $563.26 | $551,040 | 03:00:15 22/02/2026 |
| 206 | Aivora Exchange |
BCH/USDT | $564.05 | $532,135 | 03:00:09 22/02/2026 |
| 207 | Bitspay |
BCH/ETH | $564.91 | $522,977 | 02:57:16 22/02/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $564.16 | $506,504 | 03:00:07 22/02/2026 |
| 209 |  Bitcoiva |
BCH/USDT | $564.25 | $505,227 | 03:00:09 22/02/2026 |
| 210 | MEXC |
BCH/USDC | $564.31 | $481,447 | 02:57:09 22/02/2026 |
| 211 | Coinbase Exchange |
BCH/EUR | $564.17 | $473,274 | 02:56:59 22/02/2026 |
| 212 |  Cryptomus |
BCH/USDT | $564.30 | $469,612 | 02:54:07 22/02/2026 |
| 213 | YEX |
BCH/USDC | $563.98 | $467,802 | 02:54:16 22/02/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $564.48 | $463,333 | 02:51:10 22/02/2026 |
| 215 | Deepcoin |
BCH/USD | $563.71 | $455,589 | 02:57:15 22/02/2026 |
| 216 | WEEX |
BCH/USDT | $564.16 | $451,817 | 02:57:09 22/02/2026 |
| 217 |  BlueBit |
BCH/USDT | $564.56 | $451,384 | 02:57:09 22/02/2026 |
| 218 | IndoEx |
BCH/BSV | $565.55 | $440,190 | 02:54:11 22/02/2026 |
| 219 | Kraken |
BCH/EUR | $564.79 | $438,345 | 02:59:25 22/02/2026 |
| 220 |  Bit2Me |
BCH/EUR | $564.79 | $431,604 | 03:00:08 22/02/2026 |
| 221 | Bibox |
BCH/BTC | $493.53 | $405,189 | 03:00:13 22/02/2026 |
| 222 | BYDFi |
BCH/USDT | $564.05 | $388,452 | 03:00:08 22/02/2026 |
| 223 |  AllinX |
BCH/USDT | $563.75 | $388,239 | 03:00:08 22/02/2026 |
| 224 | Poloniex |
BCH/USDT | $563.05 | $369,585 | 02:57:17 22/02/2026 |
| 225 | MEXC |
BCH/BTC | $564.64 | $359,320 | 02:57:09 22/02/2026 |
| 226 | EasiCoin |
BCH/USDT | $564.15 | $356,517 | 03:00:08 22/02/2026 |
| 227 | BitMEX |
BCH/USD | $564.74 | $339,142 | 02:57:18 22/02/2026 |
| 228 |  TGEX |
BCH/USDT | $564.39 | $335,273 | 02:57:15 22/02/2026 |
| 229 | Bitspay |
BCH/USDC | $564.92 | $332,786 | 02:57:16 22/02/2026 |
| 230 |  Deribit |
BCH/USDC | $564.47 | $324,767 | 02:57:50 22/02/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $564.15 | $307,677 | 03:00:11 22/02/2026 |
| 232 | KCEX |
BCH/USDT | $564.24 | $306,202 | 02:57:13 22/02/2026 |
| 233 | EXMO |
BCH/USDT | $563.46 | $302,815 | 02:54:11 22/02/2026 |
| 234 |  EXMO.ME |
BCH/USDT | $563.06 | $301,912 | 02:57:07 22/02/2026 |
| 235 | Bitunix |
BCH/USD | $563.71 | $301,268 | 02:57:16 22/02/2026 |
| 236 |  ONUS Pro |
BCH/VNDC | $564.27 | $294,280 | 02:57:16 22/02/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $564.56 | $291,514 | 02:54:11 22/02/2026 |
| 238 |  Bitrue |
BCH/XRP | $564.28 | $291,307 | 02:57:11 22/02/2026 |
| 239 | WhiteBIT |
BCH/BTC | $569.57 | $290,124 | 02:57:12 22/02/2026 |
| 240 |  SunX |
BCH/USDT | $563.78 | $281,285 | 03:03:15 22/02/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $564.62 | $280,547 | 03:00:14 22/02/2026 |
| 242 | EXMO |
BCH/USDC | $563.05 | $256,687 | 02:54:11 22/02/2026 |
| 243 | EXMO.ME |
BCH/USDC | $563.01 | $256,464 | 02:57:07 22/02/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $564.61 | $256,268 | 02:57:07 22/02/2026 |
| 245 | Binance |
BCH/FDUSD | $564.24 | $247,571 | 02:56:54 22/02/2026 |
| 246 |  Blynex |
BCH/USDT | $563.68 | $245,938 | 03:00:07 22/02/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $564.35 | $245,471 | 03:00:07 22/02/2026 |
| 248 | Bitrue |
BCH/USDT | $564.20 | $244,527 | 02:57:11 22/02/2026 |
| 249 | BitTap |
BCH/USDT | $564.06 | $242,956 | 02:57:09 22/02/2026 |
| 250 |  Paribu |
BCH/TRY | $563.38 | $241,458 | 03:02:26 22/02/2026 |
| 251 |  Gemini |
BCH/GUSD | $564.97 | $240,060 | 02:59:54 22/02/2026 |
| 252 | Gemini |
BCH/USD | $565.00 | $240,060 | 02:59:53 22/02/2026 |
| 253 | Gemini |
BCH/USDC | $564.93 | $240,060 | 02:59:53 22/02/2026 |
| 254 |  Coincall |
BCH/USD | $563.77 | $236,118 | 03:03:16 22/02/2026 |
| 255 |  YoBit |
BCHABC/BTC | $7.46 | $228,448 | 03:00:18 22/02/2026 |
| 256 |  Nivex |
BCH/USDT | $564.05 | $217,091 | 03:00:07 22/02/2026 |
| 257 |  XBO.com |
BCH/USDT | $565.04 | $208,862 | 02:54:11 22/02/2026 |
| 258 |  CoinLion |
BCH/USD | $568.37 | $205,639 | 03:00:18 22/02/2026 |
| 259 |  Bitbank |
BCC/JPY | $566.90 | $204,738 | 02:48:11 22/02/2026 |
| 260 | Cofinex |
BCH/USD | $563.40 | $200,617 | 03:00:17 22/02/2026 |
| 261 | XBO.com |
BCH/USD | $565.27 | $199,480 | 02:54:11 22/02/2026 |
| 262 | XBO.com |
BCH/EUR | $565.39 | $193,866 | 02:54:11 22/02/2026 |
| 263 | Cat.Ex |
BCH/BTC | $564.19 | $191,809 | 03:00:07 22/02/2026 |
| 264 |  Niza.io |
BCH/USD | $565.25 | $190,548 | 02:51:11 22/02/2026 |
| 265 |  COINSPACE |
BCH/USDT | $563.83 | $189,995 | 03:00:11 22/02/2026 |
| 266 | BitbabyExchange |
BCH/USDC | $564.58 | $188,600 | 02:51:10 22/02/2026 |
| 267 | CoinEx |
BCH/BTC | $564.03 | $184,987 | 02:59:53 22/02/2026 |
| 268 |  Koinpark |
BCH/USDT | $564.25 | $182,343 | 03:00:11 22/02/2026 |
| 269 |  LATOKEN |
BCH/USDT | $564.83 | $182,323 | 02:54:13 22/02/2026 |
| 270 |  BitDelta |
BCH/USDT | $564.15 | $179,862 | 03:00:11 22/02/2026 |
| 271 |  Bullish |
BCH/USDC | $566.31 | $176,452 | 02:54:11 22/02/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $564.41 | $174,781 | 02:57:07 22/02/2026 |
| 273 | Bitcastle |
BCH/BTC | $564.04 | $169,364 | 03:00:10 22/02/2026 |
| 274 |  Coinone |
BCH/KRW | $576.37 | $155,416 | 02:54:10 22/02/2026 |
| 275 |  BiFinance |
BCH/USDT | $564.46 | $155,108 | 02:54:12 22/02/2026 |
| 276 | Bitunix |
BCH/USDC | $563.70 | $153,394 | 02:57:16 22/02/2026 |
| 277 | Crypto.com Exchange |
BCH/USD | $564.47 | $145,677 | 02:54:18 22/02/2026 |
| 278 |  Aster |
BCH/USDT | $563.96 | $132,777 | 02:54:15 22/02/2026 |
| 279 | Azbit |
BCH/BTC | $564.72 | $127,962 | 02:57:07 22/02/2026 |
| 280 |  CEX.IO |
BCH/USDT | $565.06 | $126,919 | 03:00:09 22/02/2026 |
| 281 | Koinpark |
BCH/INR | $588.00 | $124,092 | 03:00:11 22/02/2026 |
| 282 | ONUS Pro |
BCH/USDT | $563.97 | $118,711 | 02:57:16 22/02/2026 |
| 283 |  Coinflare |
BCH/USDT | $563.86 | $115,587 | 03:00:15 22/02/2026 |
| 284 | Niza.io |
BCH/EUR | $565.89 | $110,021 | 02:51:11 22/02/2026 |
| 285 |  Paradex |
BCH/USD | $565.99 | $108,074 | 03:03:15 22/02/2026 |
| 286 | Bitrue |
BCH/USDC | $564.31 | $107,574 | 02:57:11 22/02/2026 |
| 287 |  Pacifica |
BCH/USD | $563.77 | $98,144.74 | 03:03:15 22/02/2026 |
| 288 | LeveX |
BCH/USDC | $563.63 | $98,053.68 | 03:00:16 22/02/2026 |
| 289 | BYDFi |
BCH/USDC | $563.79 | $90,695.27 | 03:00:15 22/02/2026 |
| 290 | WhiteBIT |
BCH/UAH | $572.44 | $82,060.36 | 02:57:12 22/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $565.31 | $79,085.18 | 02:37:09 22/02/2026 |
| 292 | PointPay |
BCH/USDC | $564.21 | $74,140.25 | 02:57:08 22/02/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $564.49 | $68,171.54 | 02:59:53 22/02/2026 |
| 294 | Bitget |
BCH/USDC | $566.10 | $67,729.30 | 02:54:11 22/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $564.05 | $67,449.45 | 03:00:08 22/02/2026 |
| 296 | Binance |
BCH/EUR | $564.45 | $66,853.64 | 02:56:54 22/02/2026 |
| 297 | Kraken |
BCH/USDT | $564.81 | $64,385.22 | 02:59:25 22/02/2026 |
| 298 | Kraken |
BCH/USDC | $562.87 | $64,367.78 | 02:59:56 22/02/2026 |
| 299 | DigiFinex |
BCH/BTC | $564.61 | $64,110.25 | 02:54:11 22/02/2026 |
| 300 |  Luno |
BCH/MYR | $565.97 | $63,217.02 | 02:59:53 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 22/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,185,597,470 với tỷ giá $563.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.