Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.79 | $960,450,528 | 02:00:13 27/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $453.73 | $298,827,201 | 02:00:12 27/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $453.28 | $263,612,325 | 01:57:16 27/04/2026 |
| 4 |  Millionero |
BCH/USDT | $453.22 | $90,561,271 | 02:00:15 27/04/2026 |
| 5 |  MEXC |
BCH/USDT | $453.27 | $79,952,315 | 01:57:15 27/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $453.22 | $74,568,974 | 02:00:16 27/04/2026 |
| 7 |  ASTX |
BCH/USDT | $453.22 | $73,457,482 | 02:00:16 27/04/2026 |
| 8 |  WhiteBIT |
BCH/USDT | $452.89 | $56,907,509 | 01:57:15 27/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.33 | $55,382,201 | 01:54:15 27/04/2026 |
| 10 |  Echobit |
BCH/USDT | $453.27 | $50,430,821 | 01:57:16 27/04/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $453.36 | $49,534,330 | 01:54:18 27/04/2026 |
| 12 |  Binance |
BCH/USDT | $453.37 | $31,744,516 | 01:54:16 27/04/2026 |
| 13 |  GroveX |
BCH/USDT | $453.23 | $28,519,526 | 02:00:12 27/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $453.27 | $24,905,543 | 01:57:15 27/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $453.20 | $24,779,482 | 02:00:15 27/04/2026 |
| 16 |  Batonex |
BCH/USDT | $453.23 | $24,761,615 | 02:00:16 27/04/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $453.21 | $24,622,517 | 02:00:15 27/04/2026 |
| 18 |  BTSE |
BCH/USDT | $453.32 | $24,526,098 | 01:54:15 27/04/2026 |
| 19 |  FameEX |
BCH/USDT | $453.37 | $24,430,385 | 01:54:19 27/04/2026 |
| 20 |  CoinP |
BCH/USDT | $453.42 | $23,842,184 | 01:57:07 27/04/2026 |
| 21 |  BITmarkets |
BCH/USDT | $453.02 | $23,619,510 | 02:00:15 27/04/2026 |
| 22 |  Ulink |
BCH/USDT | $453.80 | $23,419,900 | 02:00:12 27/04/2026 |
| 23 |  SunX |
BCH/USDT | $453.80 | $23,419,032 | 02:00:09 27/04/2026 |
| 24 |  Ju.com |
BCH/USDT | $453.30 | $23,356,798 | 01:57:16 27/04/2026 |
| 25 | CoinChief |
BCH/USDT | $453.52 | $21,904,522 | 01:57:10 27/04/2026 |
| 26 |  AstralX |
BCH/USDT | $453.60 | $20,703,454 | 02:00:08 27/04/2026 |
| 27 | Millionero |
BCH/USDT | $453.80 | $19,437,454 | 02:00:08 27/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $453.27 | $19,250,177 | 02:00:15 27/04/2026 |
| 29 |  CoinW |
BCH/USDT | $453.25 | $18,277,007 | 01:57:17 27/04/2026 |
| 30 |  idax exchange |
BCH/USDT | $453.17 | $17,647,211 | 02:00:17 27/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $453.19 | $17,645,659 | 02:00:16 27/04/2026 |
| 32 |  KTX |
BCH/USDT | $453.24 | $16,988,192 | 02:00:16 27/04/2026 |
| 33 |  LBank |
BCH/USDT | $453.27 | $16,835,092 | 01:57:16 27/04/2026 |
| 34 |  IBIT Global |
BCH/USDT | $453.17 | $15,882,194 | 02:00:17 27/04/2026 |
| 35 |  Tapbit |
BCH/USDT | $453.30 | $13,964,516 | 01:57:15 27/04/2026 |
| 36 |  BitMart |
BCH/USDT | $453.26 | $13,909,038 | 01:57:16 27/04/2026 |
| 37 |  Toobit |
BCH/USDT | $453.28 | $13,118,427 | 01:57:16 27/04/2026 |
| 38 | Koinbay |
BCH/USDT | $453.38 | $12,980,841 | 01:51:10 27/04/2026 |
| 39 | WHXEX |
BCH/USDT | $453.44 | $12,938,285 | 02:00:12 27/04/2026 |
| 40 | idax exchange |
BCH/USDT | $453.45 | $12,892,031 | 02:00:11 27/04/2026 |
| 41 |  BVOX |
BCH/USDT | $453.27 | $12,877,740 | 01:57:15 27/04/2026 |
| 42 | CoinP |
BCH/USDT | $453.25 | $12,423,641 | 02:00:18 27/04/2026 |
| 43 |  BiKing |
BCH/USDT | $453.19 | $10,175,614 | 02:00:18 27/04/2026 |
| 44 |  BiFinance |
BCH/USDT | $453.52 | $10,090,648 | 01:57:11 27/04/2026 |
| 45 |  NovaEx |
BCH/USDT | $453.20 | $9,463,618 | 02:00:16 27/04/2026 |
| 46 | SunX |
BCH/USDT | $453.22 | $9,363,059 | 02:00:18 27/04/2026 |
| 47 |  YEX |
BCH/USDT | $453.27 | $9,359,243 | 01:57:16 27/04/2026 |
| 48 |  AscendEX |
BCH/USDT | $452.79 | $9,193,586 | 01:54:15 27/04/2026 |
| 49 |  Ourbit |
BCH/USDT | $453.28 | $8,995,299 | 01:57:16 27/04/2026 |
| 50 |  Bybit |
BCH/USDT | $453.52 | $8,984,173 | 01:54:16 27/04/2026 |
| 51 |  Coinlocally |
BCH/USDT | $453.27 | $8,978,319 | 02:00:16 27/04/2026 |
| 52 |  BingX |
BCH/USDT | $453.36 | $8,939,860 | 01:57:17 27/04/2026 |
| 53 |  WEEX |
BCH/USDT | $453.26 | $8,138,132 | 01:57:17 27/04/2026 |
| 54 |  DigiFinex |
BCH/USDT | $453.21 | $7,894,692 | 02:00:16 27/04/2026 |
| 55 |  KCEX |
BCH/USDT | $453.28 | $7,784,862 | 01:57:15 27/04/2026 |
| 56 |  ZKE |
BCH/USDT | $453.47 | $7,763,526 | 02:00:13 27/04/2026 |
| 57 |  Websea |
BCH/USDT | $453.49 | $7,312,501 | 01:57:17 27/04/2026 |
| 58 |  BTCC |
BCH/USDT | $453.67 | $6,932,817 | 01:57:16 27/04/2026 |
| 59 |  Poloniex |
BCH/USDT | $453.53 | $6,822,820 | 01:59:53 27/04/2026 |
| 60 | BitMart |
BCH/USDT | $453.47 | $6,577,055 | 01:57:11 27/04/2026 |
| 61 |  Zoomex |
BCH/USDT | $453.02 | $6,570,750 | 01:57:15 27/04/2026 |
| 62 |  Hotcoin |
BCH/USDT | $453.28 | $6,527,491 | 01:57:20 27/04/2026 |
| 63 |  KuCoin |
BCH/USDT | $453.65 | $5,859,145 | 01:54:19 27/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $453.36 | $5,542,671 | 01:54:15 27/04/2026 |
| 65 |  CoinMy |
BCH/USDT | $453.40 | $5,538,368 | 02:00:10 27/04/2026 |
| 66 | CoinMy |
BCH/USDT | $453.22 | $4,959,226 | 02:00:16 27/04/2026 |
| 67 |  OneEx |
BCH/USDT | $453.62 | $4,898,710 | 02:00:15 27/04/2026 |
| 68 |  CrypFine |
BCH/USDT | $453.28 | $4,846,662 | 01:57:19 27/04/2026 |
| 69 |  Aivora Exchange |
BCH/USDT | $453.25 | $4,757,987 | 02:00:16 27/04/2026 |
| 70 |  EXMO |
BCH/USD | $460.32 | $4,399,496 | 01:54:11 27/04/2026 |
| 71 | KuCoin |
BCH/USDT | $453.60 | $4,033,702 | 01:56:53 27/04/2026 |
| 72 |  HTX |
BCH/USDT | $453.39 | $3,632,851 | 01:59:25 27/04/2026 |
| 73 | KTX |
BCH/USDT | $453.40 | $3,551,977 | 02:00:09 27/04/2026 |
| 74 | Ju.com |
BCH/USDT | $453.62 | $3,539,121 | 01:57:09 27/04/2026 |
| 75 |  BitxEX |
BCH/USDT | $453.40 | $3,472,625 | 02:00:09 27/04/2026 |
| 76 | Hotcoin |
BCH/USDT | $453.62 | $3,348,098 | 01:57:05 27/04/2026 |
| 77 |  MGBX |
BCH/USDT | $453.25 | $3,328,579 | 01:57:16 27/04/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $452.97 | $3,245,349 | 02:00:17 27/04/2026 |
| 79 |  CoinEx |
BCH/USDT | $453.21 | $3,154,797 | 01:59:23 27/04/2026 |
| 80 | BVOX |
BCH/USDT | $453.42 | $3,035,481 | 01:57:08 27/04/2026 |
| 81 | WHXEX |
BCH/USD | $453.15 | $3,002,716 | 02:00:16 27/04/2026 |
| 82 |  Phemex |
BCH/USDT | $453.62 | $2,911,685 | 01:57:10 27/04/2026 |
| 83 |  UZX |
BCH/USDT | $453.18 | $2,897,778 | 01:57:15 27/04/2026 |
| 84 | BiKing |
BCH/USDT | $453.60 | $2,889,190 | 02:00:08 27/04/2026 |
| 85 | Binance |
BCH/USDT | $453.71 | $2,883,045 | 01:56:54 27/04/2026 |
| 86 | CrypFine |
BCH/USDT | $453.47 | $2,805,657 | 01:57:09 27/04/2026 |
| 87 |  Azbit |
BCH/USDT | $453.32 | $2,778,366 | 01:54:11 27/04/2026 |
| 88 | Binance |
BCH/USDC | $453.33 | $2,605,078 | 01:54:16 27/04/2026 |
| 89 | Coinlocally |
BCH/USDT | $453.56 | $2,601,633 | 02:00:07 27/04/2026 |
| 90 |  Bibox |
BCH/ETH | $190.97 | $2,441,380 | 02:00:13 27/04/2026 |
| 91 |  Cofinex |
BCH/USDT | $453.14 | $2,421,151 | 02:00:15 27/04/2026 |
| 92 |  Bitget |
BCH/USDT | $453.32 | $2,373,135 | 01:54:16 27/04/2026 |
| 93 |  Pionex |
BCH/USDT | $453.52 | $2,345,451 | 01:57:11 27/04/2026 |
| 94 |  Dmex |
BCH/USD | $453.52 | $2,155,382 | 02:03:15 27/04/2026 |
| 95 |  Picol |
BCH/USDT | $453.30 | $2,058,668 | 02:00:12 27/04/2026 |
| 96 |  BloFin |
BCH/USDT | $453.14 | $2,054,732 | 01:54:16 27/04/2026 |
| 97 | WEEX |
BCH/USDC | $453.59 | $2,009,291 | 01:57:09 27/04/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $453.23 | $2,004,247 | 02:03:16 27/04/2026 |
| 99 | Hotcoin |
BCH/USD | $453.19 | $1,988,914 | 01:57:20 27/04/2026 |
| 100 | Ulink |
BCH/USDT | $347.12 | $1,984,905 | 02:00:19 27/04/2026 |
| 101 |  Deepcoin |
BCH/USDT | $453.21 | $1,922,211 | 01:57:15 27/04/2026 |
| 102 | Tapbit |
BCH/USDT | $453.67 | $1,885,103 | 01:57:10 27/04/2026 |
| 103 | WhiteBIT |
BCH/USDT | $453.52 | $1,674,761 | 01:57:10 27/04/2026 |
| 104 |  Bitbaby |
BCH/USDT | $453.24 | $1,636,058 | 01:57:16 27/04/2026 |
| 105 | Phemex |
BCH/USDT | $453.27 | $1,625,095 | 01:57:17 27/04/2026 |
| 106 | Bibox |
BCH/USDT | $493.81 | $1,586,601 | 02:00:13 27/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $453.15 | $1,555,497 | 02:00:15 27/04/2026 |
| 108 |  AlphaX |
BCH/USDT | $453.22 | $1,471,267 | 02:00:15 27/04/2026 |
| 109 |  XT.COM |
BCH/USDT | $453.52 | $1,441,971 | 01:57:09 27/04/2026 |
| 110 | BTCC |
BCH/USDT | $453.42 | $1,425,962 | 01:57:10 27/04/2026 |
| 111 |  4E |
BCH/USDT | $453.50 | $1,411,407 | 01:54:11 27/04/2026 |
| 112 | Ourbit |
BCH/USDT | $452.80 | $1,365,195 | 01:42:10 27/04/2026 |
| 113 |  IndoEx |
BCH/ETH | $453.03 | $1,330,705 | 02:00:11 27/04/2026 |
| 114 | IndoEx |
BCH/USDC | $453.02 | $1,321,661 | 02:00:11 27/04/2026 |
| 115 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 116 | CoinUp.io |
BCH/USDT | $453.54 | $1,291,504 | 01:54:09 27/04/2026 |
| 117 |  Gate |
BCH/USDT | $453.20 | $1,277,032 | 01:54:19 27/04/2026 |
| 118 | CoinW |
BCH/USDT | $453.74 | $1,260,800 | 01:57:10 27/04/2026 |
| 119 |  Cryptomus |
BCH/USDT | $453.44 | $1,231,368 | 02:00:13 27/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $453.27 | $1,216,974 | 01:57:15 27/04/2026 |
| 121 | HTX |
BCH/USDT | $453.54 | $1,211,923 | 01:57:16 27/04/2026 |
| 122 |  BitradeX |
BCH/USDT | $453.45 | $1,188,889 | 01:51:19 27/04/2026 |
| 123 | Biconomy.com |
BCH/USDT | $453.57 | $1,147,088 | 01:54:11 27/04/2026 |
| 124 |  EagleX |
BCH/USDT | $453.15 | $1,144,668 | 02:00:15 27/04/2026 |
| 125 |  BitTap |
BCH/USDT | $453.29 | $1,121,640 | 02:00:18 27/04/2026 |
| 126 |  EVEDEX |
BCH/USD | $453.46 | $1,116,506 | 02:03:15 27/04/2026 |
| 127 |  EdgeX |
BCH/USD | $453.47 | $1,104,226 | 02:03:15 27/04/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $453.82 | $1,100,865 | 01:56:59 27/04/2026 |
| 129 |  Tebbit |
BCH/USDT | $453.22 | $1,034,301 | 02:00:17 27/04/2026 |
| 130 |  P2B |
BCH/USDT | $453.30 | $1,000,909 | 01:54:10 27/04/2026 |
| 131 | Millionero |
BCH/USDC | $453.39 | $992,008 | 02:00:08 27/04/2026 |
| 132 | BitMart |
BCH/BTC | $453.42 | $978,280 | 01:57:11 27/04/2026 |
| 133 | WHXEX |
BCH/USDC | $453.44 | $890,170 | 02:00:12 27/04/2026 |
| 134 |  Venus |
BCH/vBCH | $453.32 | $889,818 | 01:57:10 27/04/2026 |
| 135 | idax exchange |
BCH/USDC | $453.44 | $887,418 | 02:00:11 27/04/2026 |
| 136 | MEXC |
BCH/USDT | $453.62 | $884,075 | 01:57:07 27/04/2026 |
| 137 |  BitGW Exchange |
BCH/USDT | $453.80 | $854,715 | 02:00:09 27/04/2026 |
| 138 |  OKX |
BCH/USDT | $453.81 | $846,634 | 01:56:53 27/04/2026 |
| 139 |  Gems Trade |
BCH/USDT | $453.60 | $845,558 | 01:54:09 27/04/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $453.42 | $837,956 | 01:57:18 27/04/2026 |
| 141 |  XXKK |
BCH/USDT | $453.40 | $832,562 | 01:54:07 27/04/2026 |
| 142 |  BYDFi |
BCH/USDT | $453.30 | $820,142 | 02:00:16 27/04/2026 |
| 143 | AscendEX |
BCH/USDT | $454.54 | $811,125 | 01:54:11 27/04/2026 |
| 144 | YUBIT |
BCH/USDT | $453.42 | $781,629 | 01:57:07 27/04/2026 |
| 145 |  Upbit |
BCH/KRW | $455.42 | $776,529 | 01:56:23 27/04/2026 |
| 146 |  Hibt |
BCH/USDT | $453.82 | $761,994 | 01:57:10 27/04/2026 |
| 147 | EagleX |
BCH/USDT | $453.40 | $760,899 | 02:00:08 27/04/2026 |
| 148 |  SuperEx |
BCH/USDT | $453.74 | $742,260 | 01:54:09 27/04/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $453.40 | $727,356 | 02:00:09 27/04/2026 |
| 150 | Binance |
BCH/USDC | $453.69 | $719,775 | 01:56:54 27/04/2026 |
| 151 | IndoEx |
BCH/USDT | $453.03 | $711,979 | 02:00:11 27/04/2026 |
| 152 | UZX |
BCH/USDT | $453.42 | $670,666 | 01:57:07 27/04/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $453.80 | $656,756 | 02:00:11 27/04/2026 |
| 154 | FameEX |
BCH/USDT | $453.62 | $648,922 | 01:57:09 27/04/2026 |
| 155 | WhiteBIT |
BCH/WBT | $453.25 | $618,882 | 01:57:10 27/04/2026 |
| 156 | IndoEx |
BCH/BTC | $453.03 | $611,111 | 02:00:11 27/04/2026 |
| 157 | Bybit |
BCH/USDT | $453.62 | $593,695 | 01:54:12 27/04/2026 |
| 158 | LBank |
BCH/USDT | $453.42 | $572,627 | 01:57:08 27/04/2026 |
| 159 |  Bithumb |
BCH/KRW | $454.06 | $569,134 | 23:00:24 26/04/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $453.47 | $561,107 | 02:00:08 27/04/2026 |
| 161 |  FMFW.io |
BCH/USD | $453.37 | $560,983 | 02:00:11 27/04/2026 |
| 162 |  SunX |
BCH/USDT | $454.39 | $557,966 | 02:03:16 27/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $453.40 | $546,663 | 01:57:12 27/04/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $453.40 | $546,663 | 01:57:08 27/04/2026 |
| 165 | ZKE |
BCH/USDC | $453.44 | $534,140 | 02:00:13 27/04/2026 |
| 166 |  Blynex |
BCH/USDT | $453.37 | $514,805 | 02:00:09 27/04/2026 |
| 167 | IndoEx |
BCH/LTC | $453.04 | $450,479 | 02:00:11 27/04/2026 |
| 168 |  Hyperliquid |
BCH/USD | $453.36 | $437,576 | 01:57:26 27/04/2026 |
| 169 |  Bitunix |
BCH/USDT | $453.42 | $408,476 | 01:57:10 27/04/2026 |
| 170 | BlockFin |
BCH/USDT | $453.60 | $407,978 | 02:00:07 27/04/2026 |
| 171 | Bibox |
BCH/BTC | $493.81 | $405,415 | 02:00:13 27/04/2026 |
| 172 | P2B |
BCH/USD | $453.30 | $397,470 | 01:54:10 27/04/2026 |
| 173 | DigiFinex |
BCH/USDT | $453.56 | $390,523 | 01:57:08 27/04/2026 |
| 174 |  BlueBit |
BCH/USDT | $453.50 | $359,260 | 02:00:07 27/04/2026 |
| 175 | CoinEx |
BCH/BTC | $453.53 | $352,224 | 01:59:53 27/04/2026 |
| 176 | Deepcoin |
BCH/USDT | $453.42 | $343,937 | 01:57:07 27/04/2026 |
| 177 | YEX |
BCH/USDC | $453.19 | $317,989 | 01:57:16 27/04/2026 |
| 178 | CoinEx |
BCH/USDC | $453.46 | $313,096 | 01:59:53 27/04/2026 |
| 179 |  KoinBX |
BCH/INR | $466.57 | $308,089 | 02:00:10 27/04/2026 |
| 180 | EXMO |
BCH/USDT | $452.72 | $293,105 | 01:54:11 27/04/2026 |
| 181 |  EXMO.ME |
BCH/USDT | $452.70 | $293,093 | 01:54:11 27/04/2026 |
| 182 | ASTX |
BCH/USDT | $453.40 | $286,823 | 02:00:09 27/04/2026 |
| 183 |  BitKan |
BCH/USDT | $453.60 | $286,226 | 02:00:09 27/04/2026 |
| 184 |  YoBit |
BCHABC/BTC | $8.61 | $283,200 | 02:00:11 27/04/2026 |
| 185 |  CoinTR |
BCH/USDT | $453.44 | $280,735 | 01:54:11 27/04/2026 |
| 186 | Toobit |
BCH/USDT | $453.62 | $268,170 | 01:57:08 27/04/2026 |
| 187 |  THORChain |
BCH/RUNE | $453.42 | $248,998 | 01:57:11 27/04/2026 |
| 188 | Bitget |
BCH/USDT | $453.12 | $243,721 | 01:54:11 27/04/2026 |
| 189 | BloFin |
BCH/USDT | $452.94 | $242,700 | 01:48:19 27/04/2026 |
| 190 |  LeveX |
BCH/USDT | $453.20 | $233,416 | 02:00:16 27/04/2026 |
| 191 |  Bitstamp by Robinhood |
BCH/USD | $453.60 | $229,977 | 01:59:53 27/04/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $453.40 | $222,726 | 02:00:15 27/04/2026 |
| 193 | EXMO |
BCH/USDC | $453.00 | $217,642 | 01:54:11 27/04/2026 |
| 194 | EXMO.ME |
BCH/USDC | $452.98 | $217,634 | 01:54:11 27/04/2026 |
| 195 | IndoEx |
BCH/BSV | $453.04 | $210,063 | 02:00:11 27/04/2026 |
| 196 | KoinBX |
BCH/USDT | $453.40 | $203,543 | 02:00:10 27/04/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $451.94 | $202,162 | 02:00:15 27/04/2026 |
| 198 | HitBTC |
BCH/USDT | $451.93 | $202,157 | 01:57:16 27/04/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $451.93 | $202,154 | 02:00:16 27/04/2026 |
| 200 | MGBX |
BCH/USDT | $453.52 | $198,117 | 01:57:11 27/04/2026 |
| 201 |  ICRYPEX |
BCH/USDT | $453.86 | $191,099 | 02:00:13 27/04/2026 |
| 202 |  Bitcastle |
BCH/USDT | $453.40 | $189,640 | 02:00:11 27/04/2026 |
| 203 | Cofinex |
BCH/USD | $453.09 | $184,153 | 02:00:15 27/04/2026 |
| 204 | Pionex |
BCH/BTC | $453.49 | $177,624 | 01:57:11 27/04/2026 |
| 205 | Binance |
BCH/BTC | $453.40 | $172,218 | 01:56:54 27/04/2026 |
| 206 | Bitunix |
BCH/USD | $453.28 | $171,971 | 01:57:15 27/04/2026 |
| 207 | BingX |
BCH/USDT | $453.35 | $164,563 | 01:54:10 27/04/2026 |
| 208 |  XBO.com |
BCH/USDT | $453.13 | $162,191 | 01:54:11 27/04/2026 |
| 209 | XBO.com |
BCH/USD | $452.81 | $158,979 | 01:54:11 27/04/2026 |
| 210 | XBO.com |
BCH/EUR | $453.89 | $153,096 | 01:54:11 27/04/2026 |
| 211 | P2B |
BCH/BTC | $451.57 | $148,662 | 01:54:10 27/04/2026 |
| 212 |  Coinbase International Exchange |
BCH/USDC | $453.45 | $146,264 | 02:00:15 27/04/2026 |
| 213 | Deepcoin |
BCH/USD | $453.11 | $144,790 | 01:57:15 27/04/2026 |
| 214 | Tebbit |
BCH/USDT | $453.40 | $133,439 | 02:00:09 27/04/2026 |
| 215 |  Lighter |
BCH/USDC | $452.51 | $130,571 | 01:57:15 27/04/2026 |
| 216 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 217 | MEXC |
BCH/USD1 | $453.85 | $122,893 | 01:54:16 27/04/2026 |
| 218 |  AllinX |
BCH/USDT | $453.70 | $120,057 | 02:00:12 27/04/2026 |
| 219 |  BitDelta |
BCH/USDT | $453.30 | $117,616 | 01:54:07 27/04/2026 |
| 220 | Cat.Ex |
BCH/BTC | $453.46 | $112,232 | 02:00:15 27/04/2026 |
| 221 |  Bitspay |
BCH/BNB | $454.50 | $110,247 | 02:00:07 27/04/2026 |
| 222 | Bitunix |
BCH/USDC | $453.31 | $109,950 | 01:57:15 27/04/2026 |
| 223 | MEXC |
BCH/USDC | $452.85 | $109,579 | 01:54:16 27/04/2026 |
| 224 | Pionex |
BCH/USDT | $453.28 | $106,179 | 01:57:15 27/04/2026 |
| 225 | Bitbaby |
BCH/USDT | $453.68 | $105,060 | 01:57:07 27/04/2026 |
| 226 |  Bitrue |
BCH/XRP | $453.47 | $99,704.31 | 01:57:08 27/04/2026 |
| 227 | BYDFi |
BCH/USDT | $453.50 | $97,699.33 | 02:00:08 27/04/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $453.29 | $94,766.90 | 01:56:59 27/04/2026 |
| 229 | Bitrue |
BCH/USDT | $453.46 | $93,827.34 | 01:57:08 27/04/2026 |
| 230 | EasiCoin |
BCH/USDT | $453.40 | $92,973.29 | 02:00:09 27/04/2026 |
| 231 |  BigONE |
BCH/USDT | $453.81 | $92,317.66 | 01:57:09 27/04/2026 |
| 232 | BitTap |
BCH/USDT | $453.53 | $90,945.40 | 02:00:19 27/04/2026 |
| 233 |  LMAX Digital |
BCH/USD | $452.52 | $89,577.71 | 02:00:11 27/04/2026 |
| 234 |  CoinLion |
BCH/USD | $450.15 | $89,223.65 | 02:00:15 27/04/2026 |
| 235 | Gate |
BCH/USDT | $452.51 | $89,172.36 | 01:56:55 27/04/2026 |
| 236 |  Kraken |
BCH/USD | $452.65 | $87,960.95 | 01:59:56 27/04/2026 |
| 237 | XT.COM |
BCH/BTC | $453.41 | $86,144.81 | 01:57:09 27/04/2026 |
| 238 |  PointPay |
BCH/USDT | $453.62 | $82,910.11 | 01:57:10 27/04/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $453.72 | $82,282.62 | 01:57:08 27/04/2026 |
| 240 | CoinTR |
BCH/TRY | $452.12 | $79,420.52 | 01:54:11 27/04/2026 |
| 241 |  KlicklX |
BCH/USDT | $453.34 | $78,254.69 | 02:00:15 27/04/2026 |
| 242 | Bitspay |
BCH/BTC | $454.97 | $75,950.61 | 02:00:07 27/04/2026 |
| 243 | WhiteBIT |
BCH/USDC | $453.47 | $73,428.73 | 01:57:10 27/04/2026 |
| 244 | Kraken |
BCH/EUR | $453.00 | $72,720.11 | 01:59:56 27/04/2026 |
| 245 |  BitMEX |
BCH/USD | $453.83 | $72,686.45 | 01:54:16 27/04/2026 |
| 246 |  Bit2Me |
BCH/EUR | $453.00 | $71,325.66 | 01:57:08 27/04/2026 |
| 247 | Cofinex |
BCH/USDC | $452.63 | $70,529.48 | 02:00:15 27/04/2026 |
| 248 | Binance |
BCH/FDUSD | $453.60 | $70,347.96 | 01:56:54 27/04/2026 |
| 249 | Bitspay |
BCH/USDT | $454.02 | $68,322.62 | 02:00:07 27/04/2026 |
| 250 |  Paribu |
BCH/TRY | $452.03 | $67,936.48 | 01:59:23 27/04/2026 |
| 251 |  Coincall |
BCH/USD | $453.44 | $67,321.06 | 02:00:16 27/04/2026 |
| 252 | Bitspay |
BCH/ETH | $460.01 | $66,334.76 | 02:00:07 27/04/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $453.25 | $60,219.42 | 02:00:16 27/04/2026 |
| 254 | LeveX |
BCH/USDC | $453.11 | $55,912.22 | 02:00:16 27/04/2026 |
| 255 |  VinDAX |
BCH/BTC | $453.30 | $55,744.61 | 02:00:09 27/04/2026 |
| 256 | Bitspay |
BCH/USDC | $453.64 | $55,701.39 | 02:00:07 27/04/2026 |
| 257 |  Bitkub |
BCH/THB | $450.37 | $54,510.77 | 01:57:11 27/04/2026 |
| 258 | WhiteBIT |
BCH/TRY | $452.94 | $53,724.90 | 01:57:10 27/04/2026 |
| 259 | WhiteBIT |
BCH/BTC | $453.80 | $53,205.72 | 01:57:10 27/04/2026 |
| 260 | KCEX |
BCH/USDT | $453.82 | $52,658.04 | 01:57:08 27/04/2026 |
| 261 |  Crypto.com Exchange |
BCH/USD | $453.29 | $52,515.13 | 01:54:07 27/04/2026 |
| 262 | MEXC |
BCH/USD1 | $453.62 | $52,369.96 | 01:54:11 27/04/2026 |
| 263 | Cofinex |
BCH/USDT | $453.70 | $52,194.53 | 02:00:10 27/04/2026 |
| 264 |  Pacifica |
BCH/USD | $453.70 | $50,922.37 | 02:03:15 27/04/2026 |
| 265 | Azbit |
BCH/BTC | $453.26 | $49,879.56 | 01:54:11 27/04/2026 |
| 266 |  Coins.ph |
BCH/PHP | $454.83 | $46,693.78 | 02:00:09 27/04/2026 |
| 267 | Coins.ph |
BCH/USDT | $453.30 | $44,780.61 | 02:00:09 27/04/2026 |
| 268 |  Bitvavo |
BCH/EUR | $453.28 | $44,090.49 | 01:57:10 27/04/2026 |
| 269 |  Koinpark |
BCH/USDT | $453.43 | $43,893.46 | 02:00:11 27/04/2026 |
| 270 | Bitcastle |
BCH/BTC | $453.35 | $43,641.33 | 02:00:11 27/04/2026 |
| 271 |  Deribit |
BCH/USDC | $450.85 | $41,656.50 | 01:45:50 27/04/2026 |
| 272 | Bitrue |
BCH/USDC | $453.69 | $39,281.12 | 01:57:08 27/04/2026 |
| 273 |  Nonkyc.io Exchange |
BCH/USDT | $453.62 | $35,898.93 | 01:57:10 27/04/2026 |
| 274 | WHXEX |
BCH/BTC | $453.19 | $35,214.21 | 02:00:12 27/04/2026 |
| 275 | idax exchange |
BCH/BTC | $453.37 | $35,208.85 | 02:00:11 27/04/2026 |
| 276 | Koinbay |
BCH/BTC | $453.25 | $35,089.49 | 01:51:10 27/04/2026 |
| 277 | WhiteBIT |
BCH/UAH | $445.16 | $35,061.39 | 01:57:10 27/04/2026 |
| 278 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 279 | BitMEX |
BCH/USDT | $453.17 | $33,818.75 | 01:54:16 27/04/2026 |
| 280 |  Aster |
BCH/USDT | $453.02 | $31,916.43 | 01:54:15 27/04/2026 |
| 281 | MEXC |
BCH/USDC | $453.49 | $30,946.40 | 01:57:07 27/04/2026 |
| 282 | Koinpark |
BCH/INR | $465.51 | $30,368.86 | 02:00:11 27/04/2026 |
| 283 |  Coinone |
BCH/KRW | $454.40 | $27,499.54 | 01:55:53 27/04/2026 |
| 284 |  Bitbank |
BCC/JPY | $456.03 | $27,065.39 | 01:57:10 27/04/2026 |
| 285 | Bitbaby |
BCH/USDC | $453.55 | $27,015.64 | 01:57:07 27/04/2026 |
| 286 | Binance |
BCH/JPY | $456.67 | $26,281.74 | 01:56:54 27/04/2026 |
| 287 |  Globe Derivative Exchange |
BCH/USD | $453.47 | $25,296.19 | 02:00:16 27/04/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $453.63 | $23,785.32 | 01:54:07 27/04/2026 |
| 289 | WhiteBIT |
BCH/EUR | $452.55 | $23,750.07 | 01:57:10 27/04/2026 |
| 290 |  Gemini |
BCH/USD | $453.86 | $23,045.54 | 01:59:54 27/04/2026 |
| 291 | Gemini |
BCH/USDC | $453.85 | $23,045.54 | 01:59:54 27/04/2026 |
| 292 | Gemini |
BCH/GUSD | $453.85 | $23,044.44 | 01:59:23 27/04/2026 |
| 293 |  BitexLive |
BCH/USDT | $453.63 | $22,641.73 | 02:00:14 27/04/2026 |
| 294 |  Niza.io |
BCH/USD | $452.65 | $22,008.22 | 01:57:07 27/04/2026 |
| 295 | MEXC |
BCH/BTC | $453.53 | $21,401.95 | 01:57:07 27/04/2026 |
| 296 | Binance |
BCH/EUR | $451.38 | $21,188.04 | 01:56:54 27/04/2026 |
| 297 |  Extended |
BCH/USD | $451.78 | $20,147.86 | 02:03:16 27/04/2026 |
| 298 | WEEX |
BCH/USDT | $453.52 | $19,990.91 | 01:57:09 27/04/2026 |
| 299 |  Kanga Exchange |
BCH/USDC | $453.29 | $19,593.04 | 02:00:08 27/04/2026 |
| 300 | Kanga Exchange |
BCH/USDT | $453.40 | $19,501.44 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 27/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,450,528 với tỷ giá $461.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.