Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $225.43 | $1,907,843,673 | 09:36:15 13/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.52 | $959,883,222 | 19:00:08 13/09/2026 |
| 3 |  Ulink |
BCH/USDT | $223.62 | $385,215,046 | 19:00:11 13/09/2026 |
| 4 |  SunX |
BCH/USDT | $223.62 | $385,202,842 | 19:00:08 13/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $223.34 | $157,171,196 | 18:57:16 13/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $223.33 | $120,802,193 | 19:00:15 13/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $223.21 | $74,100,345 | 19:00:12 13/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $223.30 | $61,819,919 | 18:51:17 13/09/2026 |
| 9 |  KTX |
BCH/USDT | $223.34 | $45,171,576 | 19:00:16 13/09/2026 |
| 10 |  AstralX |
BCH/USDT | $223.42 | $41,285,837 | 19:00:15 13/09/2026 |
| 11 |  Binance |
BCH/USDT | $223.42 | $40,630,927 | 18:54:17 13/09/2026 |
| 12 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $223.33 | $31,416,999 | 18:57:23 13/09/2026 |
| 14 |  FameEX |
BCH/USDT | $223.37 | $30,534,650 | 18:57:18 13/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $223.41 | $28,123,136 | 18:57:15 13/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $223.44 | $25,535,923 | 18:57:15 13/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $223.30 | $25,280,053 | 19:00:15 13/09/2026 |
| 18 |  LBank |
BCH/USDT | $223.38 | $23,859,733 | 18:57:16 13/09/2026 |
| 19 |  BTCC |
BCH/USDT | $223.60 | $22,927,057 | 18:57:16 13/09/2026 |
| 20 | AstralX |
BCH/USDT | $223.62 | $22,676,878 | 19:00:08 13/09/2026 |
| 21 |  KCEX |
BCH/USDT | $223.39 | $22,099,596 | 18:57:15 13/09/2026 |
| 22 |  CoinW |
BCH/USDT | $223.34 | $21,429,461 | 18:57:18 13/09/2026 |
| 23 |  WEEX |
BCH/USDT | $223.33 | $20,932,638 | 18:57:17 13/09/2026 |
| 24 |  IBIT Global |
BCH/USDT | $223.30 | $20,318,283 | 19:00:17 13/09/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $223.24 | $19,135,127 | 18:57:15 13/09/2026 |
| 26 |  BlockFin |
BCH/USDT | $223.35 | $18,910,970 | 19:00:15 13/09/2026 |
| 27 |  Echobit |
BCH/USDT | $223.35 | $18,268,088 | 18:57:16 13/09/2026 |
| 28 |  BiFinance |
BCH/USDT | $223.51 | $17,901,969 | 18:57:11 13/09/2026 |
| 29 |  BitxEX |
BCH/USDT | $223.42 | $15,446,607 | 19:00:09 13/09/2026 |
| 30 |  BitDelta |
BCH/USDT | $223.51 | $15,391,249 | 19:00:11 13/09/2026 |
| 31 |  Ourbit |
BCH/USDT | $223.35 | $15,046,268 | 18:57:17 13/09/2026 |
| 32 |  WHXEX |
BCH/USDT | $223.31 | $14,956,821 | 19:00:16 13/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $223.30 | $14,956,660 | 19:00:16 13/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $223.39 | $14,719,137 | 19:00:15 13/09/2026 |
| 35 |  CoinP |
BCH/USDT | $223.42 | $14,034,196 | 19:00:08 13/09/2026 |
| 36 |  Batonex |
BCH/USDT | $223.29 | $13,646,461 | 19:00:16 13/09/2026 |
| 37 |  BitMart |
BCH/USDT | $223.21 | $13,104,422 | 19:03:16 13/09/2026 |
| 38 |  BiKing |
BCH/USDT | $223.33 | $12,560,239 | 19:00:17 13/09/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $223.33 | $12,412,706 | 18:57:15 13/09/2026 |
| 40 |  AllinX |
BCH/USDT | $223.52 | $12,140,870 | 19:00:08 13/09/2026 |
| 41 | WHXEX |
BCH/USDT | $223.47 | $11,966,970 | 19:00:09 13/09/2026 |
| 42 | idax exchange |
BCH/USDT | $223.47 | $11,966,970 | 19:00:09 13/09/2026 |
| 43 |  Hibt |
BCH/USDT | $223.46 | $11,821,173 | 18:51:18 13/09/2026 |
| 44 | Koinbay |
BCH/USDT | $223.47 | $11,806,726 | 19:00:09 13/09/2026 |
| 45 | CoinChief |
BCH/USDT | $223.51 | $11,699,734 | 18:57:10 13/09/2026 |
| 46 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 47 |  BVOX |
BCH/USDT | $223.29 | $10,237,902 | 18:57:15 13/09/2026 |
| 48 |  DigiFinex |
BCH/USDT | $223.30 | $10,016,577 | 19:00:16 13/09/2026 |
| 49 |  BASEKX |
BCH/USDT | $223.30 | $9,359,331 | 19:00:16 13/09/2026 |
| 50 | Binance |
BCH/USDT | $223.51 | $9,218,165 | 18:56:42 13/09/2026 |
| 51 | Aivora Exchange |
BCH/USDT | $223.42 | $9,213,387 | 19:00:07 13/09/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $223.28 | $8,495,537 | 19:00:16 13/09/2026 |
| 53 |  Zoomex |
BCH/USDT | $223.00 | $8,391,026 | 19:00:15 13/09/2026 |
| 54 |  Bybit |
BCH/USDT | $223.32 | $8,156,084 | 18:54:16 13/09/2026 |
| 55 |  YEX |
BCH/USDT | $223.33 | $7,964,460 | 18:57:16 13/09/2026 |
| 56 |  P2B |
BCH/USDT | $223.61 | $7,788,933 | 18:57:12 13/09/2026 |
| 57 |  Pionex |
BCH/USDT | $223.51 | $7,359,479 | 18:57:10 13/09/2026 |
| 58 |  Websea |
BCH/USDT | $223.37 | $7,221,845 | 18:57:18 13/09/2026 |
| 59 |  ZKE |
BCH/USDT | $223.47 | $7,178,656 | 19:00:10 13/09/2026 |
| 60 |  Bitbase |
BCH/USDT | $223.33 | $6,669,746 | 18:57:17 13/09/2026 |
| 61 |  BingX |
BCH/USDC | $223.39 | $6,528,396 | 18:57:17 13/09/2026 |
| 62 |  Picol |
BCH/USDT | $223.51 | $6,493,179 | 19:00:11 13/09/2026 |
| 63 | BVOX |
BCH/USD | $223.26 | $6,324,361 | 18:57:15 13/09/2026 |
| 64 | CoinP |
BCH/USDT | $223.36 | $6,309,445 | 19:00:15 13/09/2026 |
| 65 |  MGBX |
BCH/USDT | $223.31 | $6,048,214 | 18:57:17 13/09/2026 |
| 66 | BingX |
BCH/USDT | $223.36 | $5,863,006 | 18:57:17 13/09/2026 |
| 67 |  Cofinex |
BCH/USDT | $223.34 | $5,435,175 | 19:00:34 13/09/2026 |
| 68 |  Bitget |
BCH/USDT | $223.45 | $5,431,564 | 18:54:15 13/09/2026 |
| 69 |  GroveX |
BCH/USDT | $223.52 | $5,308,760 | 19:00:08 13/09/2026 |
| 70 |  Gate |
BCH/USDT | $223.47 | $5,138,460 | 18:54:20 13/09/2026 |
| 71 |  Phemex |
BCH/USDT | $223.41 | $5,126,997 | 18:57:10 13/09/2026 |
| 72 |  OneEx |
BCH/USDT | $223.60 | $4,838,617 | 19:00:16 13/09/2026 |
| 73 | Binance |
BCH/USDC | $223.44 | $4,760,313 | 18:54:17 13/09/2026 |
| 74 | CrypFine |
BCH/USDT | $223.46 | $4,757,196 | 18:57:11 13/09/2026 |
| 75 |  KuCoin |
BCH/USDT | $223.48 | $4,701,754 | 18:54:19 13/09/2026 |
| 76 |  XT.COM |
BCH/USDT | $223.51 | $4,618,505 | 18:57:11 13/09/2026 |
| 77 | BTCC |
BCH/USDT | $223.51 | $4,608,948 | 18:57:10 13/09/2026 |
| 78 | Hibt |
BCH/USDT | $223.41 | $4,606,984 | 18:51:12 13/09/2026 |
| 79 |  4E |
BCH/USDT | $223.42 | $4,562,772 | 19:00:09 13/09/2026 |
| 80 |  Toobit |
BCH/USDT | $223.34 | $4,453,088 | 18:57:16 13/09/2026 |
| 81 | SunX |
BCH/USDT | $223.29 | $4,353,505 | 19:00:18 13/09/2026 |
| 82 |  Hotcoin |
BCH/USDT | $223.36 | $4,240,286 | 18:57:20 13/09/2026 |
| 83 |  Azbit |
BCH/USDT | $223.51 | $4,209,845 | 18:57:10 13/09/2026 |
| 84 |  UZX |
BCH/USDT | $223.39 | $4,188,938 | 18:57:21 13/09/2026 |
| 85 |  Poloniex |
BCH/USDT | $223.77 | $4,184,061 | 18:59:23 13/09/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.40 | $3,932,288 | 19:00:11 13/09/2026 |
| 87 | Tapbit |
BCH/USDT | $223.56 | $3,796,795 | 18:57:07 13/09/2026 |
| 88 | Ourbit |
BCH/USDT | $223.51 | $3,738,272 | 18:51:10 13/09/2026 |
| 89 |  AEGET |
BCH/USDT | $223.33 | $3,215,740 | 18:57:16 13/09/2026 |
| 90 |  MEXC |
BCH/USDT | $223.51 | $2,977,054 | 18:54:07 13/09/2026 |
| 91 | WHXEX |
BCH/USD | $223.31 | $2,952,918 | 19:00:16 13/09/2026 |
| 92 | MEXC |
BCH/USDT | $223.59 | $2,950,446 | 18:57:16 13/09/2026 |
| 93 |  XXKK |
BCH/USDT | $223.42 | $2,896,323 | 19:00:08 13/09/2026 |
| 94 | Toobit |
BCH/USDT | $223.51 | $2,720,196 | 18:57:08 13/09/2026 |
| 95 |  BitradeX |
BCH/USDT | $223.42 | $2,705,134 | 19:00:07 13/09/2026 |
| 96 | WEEX |
BCH/USDT | $223.61 | $2,677,434 | 18:57:08 13/09/2026 |
| 97 | Biconomy.com |
BCH/USDT | $223.56 | $2,635,387 | 18:57:10 13/09/2026 |
| 98 | Phemex |
BCH/USDT | $223.34 | $2,551,069 | 18:57:15 13/09/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $223.13 | $2,467,434 | 19:03:17 13/09/2026 |
| 100 |  B2Z Exchange |
BCH/USD | $223.51 | $2,365,152 | 19:00:15 13/09/2026 |
| 101 |  BTSE |
BCH/USDT | $223.21 | $2,361,359 | 18:57:15 13/09/2026 |
| 102 | Deepcoin |
BCH/USDT | $223.30 | $2,342,269 | 18:57:15 13/09/2026 |
| 103 |  Bitbaby |
BCH/USDT | $223.35 | $2,331,516 | 19:00:16 13/09/2026 |
| 104 |  IndoEx |
BCH/ETH | $223.43 | $2,289,775 | 18:57:07 13/09/2026 |
| 105 |  BITmarkets |
BCH/USDT | $223.42 | $2,275,136 | 19:00:15 13/09/2026 |
| 106 | IndoEx |
BCH/USDC | $223.45 | $2,241,352 | 18:57:07 13/09/2026 |
| 107 |  SuperEx |
BCH/USDT | $223.72 | $2,199,239 | 19:00:09 13/09/2026 |
| 108 | UZX |
BCH/USDT | $223.41 | $2,140,365 | 18:57:11 13/09/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $223.62 | $2,091,509 | 18:57:08 13/09/2026 |
| 110 |  OKX |
BCH/USDT | $223.62 | $2,026,652 | 18:56:24 13/09/2026 |
| 111 |  Gems Trade |
BCH/USDT | $223.62 | $2,023,249 | 19:00:09 13/09/2026 |
| 112 |  Upbit |
BCH/KRW | $226.75 | $1,992,499 | 18:56:23 13/09/2026 |
| 113 |  ASTX |
BCH/USDT | $223.31 | $1,934,764 | 19:00:16 13/09/2026 |
| 114 |  EasiCoin |
BCH/USDT | $223.30 | $1,904,736 | 19:00:15 13/09/2026 |
| 115 | CoinW |
BCH/USDT | $223.56 | $1,753,735 | 18:57:11 13/09/2026 |
| 116 | CoinUp.io |
BCH/USDT | $223.51 | $1,691,740 | 18:54:09 13/09/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $223.63 | $1,688,189 | 18:57:00 13/09/2026 |
| 118 |  BitTap |
BCH/USDT | $223.33 | $1,636,752 | 19:00:16 13/09/2026 |
| 119 | BlockFin |
BCH/USDT | $223.62 | $1,611,546 | 19:00:07 13/09/2026 |
| 120 |  CRMClick |
BCH/USDT | $223.67 | $1,508,380 | 19:00:07 13/09/2026 |
| 121 |  HTX |
BCH/USDT | $223.67 | $1,507,113 | 18:56:24 13/09/2026 |
| 122 |  YUBIT |
BCH/USDT | $223.38 | $1,447,087 | 18:57:15 13/09/2026 |
| 123 | Hotcoin |
BCH/USDT | $223.51 | $1,414,059 | 18:57:11 13/09/2026 |
| 124 | Gate |
BCH/USDT | $223.58 | $1,329,046 | 18:56:24 13/09/2026 |
| 125 | YUBIT |
BCH/USDT | $223.41 | $1,314,408 | 18:57:11 13/09/2026 |
| 126 |  Kalshi |
BCH/USD | $223.83 | $1,285,645 | 19:03:15 13/09/2026 |
| 127 | WhiteBIT |
BCH/USDT | $223.45 | $1,262,710 | 18:57:10 13/09/2026 |
| 128 | P2B |
BCH/USD | $223.70 | $1,244,077 | 18:57:12 13/09/2026 |
| 129 |  LMAX Digital |
BCH/USD | $223.56 | $1,241,878 | 19:00:10 13/09/2026 |
| 130 | IndoEx |
BCH/USDT | $223.44 | $1,217,758 | 18:57:07 13/09/2026 |
| 131 | LBank |
BCH/USDT | $223.61 | $1,194,399 | 18:57:09 13/09/2026 |
| 132 | DigiFinex |
BCH/USDT | $223.56 | $1,137,861 | 18:57:11 13/09/2026 |
| 133 |  CoinEx |
BCH/USDT | $223.34 | $1,097,803 | 18:57:15 13/09/2026 |
| 134 | KuCoin |
BCH/USDT | $223.49 | $1,095,193 | 18:56:23 13/09/2026 |
| 135 | Hotcoin |
BCH/USD | $223.30 | $1,091,955 | 18:57:20 13/09/2026 |
| 136 | Binance |
BCH/USDC | $223.56 | $1,070,156 | 18:56:42 13/09/2026 |
| 137 | Ulink |
BCH/USDT | $223.29 | $1,058,542 | 19:00:18 13/09/2026 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $223.27 | $1,058,482 | 19:03:16 13/09/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $223.38 | $1,057,972 | 18:57:19 13/09/2026 |
| 140 |  Coinbase Derivatives Exchange |
BCH/USD | $223.42 | $1,044,597 | 19:03:50 13/09/2026 |
| 141 |  CoinMy |
BCH/USDT | $223.45 | $1,043,605 | 19:00:13 13/09/2026 |
| 142 | IndoEx |
BCH/BTC | $223.45 | $1,043,083 | 18:57:07 13/09/2026 |
| 143 |  BYDFi |
BCH/USDT | $223.37 | $1,037,591 | 19:00:16 13/09/2026 |
| 144 | WHXEX |
BCH/USDC | $223.52 | $975,590 | 19:00:09 13/09/2026 |
| 145 | idax exchange |
BCH/USDC | $223.52 | $975,590 | 19:00:09 13/09/2026 |
| 146 |  BloFin |
BCH/USDT | $223.12 | $965,033 | 18:51:10 13/09/2026 |
| 147 |  Hyperliquid |
BCH/USDC | $223.44 | $935,843 | 18:57:26 13/09/2026 |
| 148 | ASTX |
BCH/USDT | $223.61 | $923,670 | 19:00:11 13/09/2026 |
| 149 | BiKing |
BCH/USDT | $223.52 | $922,097 | 19:00:09 13/09/2026 |
| 150 | MGBX |
BCH/USDT | $223.51 | $921,547 | 18:57:13 13/09/2026 |
| 151 |  Kraken |
BCH/EUR | $223.69 | $863,641 | 18:59:53 13/09/2026 |
| 152 |  Bit2Me |
BCH/EUR | $223.69 | $859,854 | 18:57:09 13/09/2026 |
| 153 | BloFin |
BCH/USDT | $223.40 | $854,570 | 18:57:16 13/09/2026 |
| 154 |  SunX |
BCH/USDT | $257.84 | $847,165 | 19:03:16 13/09/2026 |
| 155 | Bybit |
BCH/USDT | $223.61 | $815,515 | 18:54:08 13/09/2026 |
| 156 | IndoEx |
BCH/LTC | $223.45 | $766,178 | 18:57:07 13/09/2026 |
| 157 | Bitspay |
BCH/BTC | $412.35 | $763,601 | 19:00:11 13/09/2026 |
| 158 |  AIA Exchange |
BCH/USDT | $223.62 | $670,041 | 19:00:07 13/09/2026 |
| 159 |  Bitcastle |
BCH/USDT | $223.41 | $587,958 | 19:00:13 13/09/2026 |
| 160 | ZKE |
BCH/USDC | $223.52 | $585,230 | 19:00:10 13/09/2026 |
| 161 | Kraken |
BCH/USD | $223.47 | $584,248 | 18:59:24 13/09/2026 |
| 162 |  BitKan |
BCH/USDT | $223.61 | $582,242 | 19:00:12 13/09/2026 |
| 163 |  Tebbit |
BCH/USDT | $223.62 | $579,755 | 19:00:08 13/09/2026 |
| 164 |  Bithumb |
BCH/KRW | $226.82 | $545,454 | 18:59:54 13/09/2026 |
| 165 | Bitbase |
BCH/USDT | $223.51 | $521,729 | 18:57:10 13/09/2026 |
| 166 |  FMFW.io |
BCH/USD | $223.48 | $517,287 | 19:00:11 13/09/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $223.40 | $517,095 | 19:00:11 13/09/2026 |
| 168 |  Changelly |
BCH/USDT | $223.40 | $517,095 | 19:00:07 13/09/2026 |
| 169 |  HitBTC |
BCH/USDT | $223.45 | $515,811 | 18:54:10 13/09/2026 |
| 170 | SuperEx |
BCH/USD1 | $223.92 | $482,520 | 19:00:09 13/09/2026 |
| 171 |  Bitvavo |
BCH/EUR | $223.74 | $482,404 | 18:57:08 13/09/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $223.69 | $455,114 | 18:59:53 13/09/2026 |
| 173 | KTX |
BCH/USDT | $223.52 | $451,409 | 19:00:07 13/09/2026 |
| 174 |  EVEDEX |
BCH/USD | $223.24 | $449,858 | 19:03:15 13/09/2026 |
| 175 | Bitspay |
BCH/USDT | $412.00 | $444,001 | 19:00:11 13/09/2026 |
| 176 | Bitget |
BCH/PERP | $223.28 | $410,879 | 18:54:15 13/09/2026 |
| 177 | Cofinex |
BCH/USDC | $223.44 | $410,615 | 19:00:34 13/09/2026 |
| 178 |  Venus |
BCH/vBCH | $223.53 | $396,355 | 19:00:09 13/09/2026 |
| 179 |  Globe Derivative Exchange |
BCH/USD | $223.59 | $393,663 | 19:00:16 13/09/2026 |
| 180 | Bitbaby |
BCH/USDT | $223.52 | $372,392 | 19:00:07 13/09/2026 |
| 181 | Bitget |
BCH/USDT | $223.72 | $371,815 | 18:55:45 13/09/2026 |
| 182 | IndoEx |
BCH/BSV | $223.45 | $360,177 | 18:57:07 13/09/2026 |
| 183 | BYDFi |
BCH/USDT | $223.52 | $357,044 | 19:00:10 13/09/2026 |
| 184 | Bitspay |
BCH/ETH | $413.07 | $352,541 | 19:00:11 13/09/2026 |
| 185 |  Cryptomus |
BCH/USDT | $223.49 | $339,180 | 19:00:08 13/09/2026 |
| 186 |  KoinBX |
BCH/INR | $232.18 | $314,634 | 19:00:09 13/09/2026 |
| 187 | YEX |
BCH/USDC | $223.33 | $303,542 | 18:57:16 13/09/2026 |
| 188 | Bitbase |
BCH/USDC | $223.32 | $297,241 | 18:57:17 13/09/2026 |
| 189 | BingX |
BCH/USDT | $223.50 | $290,373 | 18:57:08 13/09/2026 |
| 190 |  Bitunix |
BCH/USDT | $223.51 | $289,786 | 18:57:10 13/09/2026 |
| 191 |  CoinTR |
BCH/USDT | $223.42 | $287,316 | 19:00:07 13/09/2026 |
| 192 | CoinEx |
BCH/USDT | $223.49 | $282,685 | 18:59:23 13/09/2026 |
| 193 |  LeveX |
BCH/USDT | $223.31 | $267,358 | 19:00:15 13/09/2026 |
| 194 |  EdgeX |
BCH/USDC | $223.15 | $253,785 | 19:03:16 13/09/2026 |
| 195 |  Blynex |
BCH/USDT | $223.65 | $246,906 | 19:00:07 13/09/2026 |
| 196 |  Bitrue |
BCH/USDT | $223.47 | $235,103 | 18:57:10 13/09/2026 |
| 197 | Bitrue |
BCH/XRP | $223.48 | $234,014 | 18:57:10 13/09/2026 |
| 198 |  Aster |
BCH/USDT | $223.37 | $230,958 | 18:54:16 13/09/2026 |
| 199 |  NexDAX |
BCH/USDT | $223.32 | $227,577 | 19:00:09 13/09/2026 |
| 200 |  ApeX Omni |
BCH/USDT | $223.31 | $222,437 | 19:03:16 13/09/2026 |
| 201 |  Niza.io |
BCH/EUR | $223.69 | $219,083 | 19:00:10 13/09/2026 |
| 202 | KoinBX |
BCH/USDT | $223.52 | $216,356 | 19:00:09 13/09/2026 |
| 203 | HitBTC |
BCH/USDT | $222.35 | $214,230 | 18:57:19 13/09/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $222.35 | $214,230 | 18:57:16 13/09/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $222.35 | $214,226 | 19:00:15 13/09/2026 |
| 206 | HTX |
BCH/USDT | $223.36 | $199,870 | 18:51:19 13/09/2026 |
| 207 | KCEX |
BCH/USDT | $223.61 | $196,489 | 18:57:09 13/09/2026 |
| 208 | BVOX |
BCH/USDT | $223.41 | $190,470 | 18:57:11 13/09/2026 |
| 209 |  KlicklX |
BCH/USDT | $223.20 | $189,836 | 19:00:08 13/09/2026 |
| 210 | WhiteBIT |
BCH/USDC | $223.38 | $188,317 | 18:57:10 13/09/2026 |
| 211 | Deepcoin |
BCH/USDT | $223.41 | $187,902 | 18:57:10 13/09/2026 |
| 212 |  COINSPACE |
BCH/USDT | $223.35 | $180,078 | 19:00:07 13/09/2026 |
| 213 |  BlueBit |
BCH/USDT | $223.52 | $179,404 | 19:00:07 13/09/2026 |
| 214 | Pionex |
BCH/USDT | $223.33 | $177,845 | 18:57:16 13/09/2026 |
| 215 | EasiCoin |
BCH/USDT | $223.52 | $173,248 | 19:00:10 13/09/2026 |
| 216 | Binance |
BCH/BTC | $223.44 | $167,525 | 18:56:42 13/09/2026 |
| 217 |  Cat.Ex |
BCH/BTC | $223.43 | $162,647 | 19:00:09 13/09/2026 |
| 218 | Cat.Ex |
BCH/USDT | $223.53 | $158,368 | 19:00:09 13/09/2026 |
| 219 | Pionex |
BCH/BTC | $223.38 | $156,817 | 18:57:10 13/09/2026 |
| 220 |  Pacifica |
BCH/USD | $223.21 | $153,706 | 19:03:15 13/09/2026 |
| 221 | Binance |
BCH/FDUSD | $223.43 | $150,150 | 18:56:42 13/09/2026 |
| 222 | Niza.io |
BCH/USD | $223.47 | $147,832 | 19:00:10 13/09/2026 |
| 223 | P2B |
BCH/BTC | $223.37 | $146,537 | 18:57:12 13/09/2026 |
| 224 |  Koinpark |
BCH/USDT | $223.52 | $140,172 | 19:00:12 13/09/2026 |
| 225 |  ADEN |
BCH/USDT | $223.21 | $137,892 | 19:04:02 13/09/2026 |
| 226 |  Revolut X |
BCH/EUR | $223.64 | $134,696 | 19:00:11 13/09/2026 |
| 227 | Bitunix |
BCH/USD | $223.34 | $131,577 | 18:57:17 13/09/2026 |
| 228 | MEXC |
BCH/USDC | $223.35 | $128,361 | 18:57:16 13/09/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $223.09 | $127,543 | 18:57:00 13/09/2026 |
| 230 | WhiteBIT |
BCH/TRY | $224.65 | $122,254 | 18:57:10 13/09/2026 |
| 231 |  VinDAX |
BCH/BTC | $223.43 | $117,190 | 19:00:09 13/09/2026 |
| 232 |  PointPay |
BCH/USDT | $223.61 | $113,911 | 18:57:10 13/09/2026 |
| 233 | CoinEx |
BCH/USDC | $223.34 | $111,494 | 18:57:15 13/09/2026 |
| 234 | BitTap |
BCH/USDT | $223.42 | $109,507 | 19:00:08 13/09/2026 |
| 235 | CoinTR |
BCH/TRY | $225.01 | $107,864 | 19:00:07 13/09/2026 |
| 236 |  Bitbank |
BCC/JPY | $226.08 | $107,686 | 18:57:10 13/09/2026 |
| 237 | Koinpark |
BCH/INR | $236.60 | $102,095 | 19:00:12 13/09/2026 |
| 238 |  Coinone |
BCH/KRW | $226.67 | $96,473.00 | 18:58:56 13/09/2026 |
| 239 | Bitunix |
BCH/USDC | $223.36 | $96,052.76 | 18:57:17 13/09/2026 |
| 240 |  Paribu |
BCH/TRY | $225.16 | $95,300.25 | 19:00:26 13/09/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $223.06 | $93,465.89 | 19:00:11 13/09/2026 |
| 242 |  TxFlow |
BCH/USDC | $223.31 | $92,854.72 | 19:00:45 13/09/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $223.50 | $89,732.20 | 18:57:11 13/09/2026 |
| 244 |  Coincall |
BCH/USD | $223.29 | $86,406.21 | 19:03:15 13/09/2026 |
| 245 | EasiCoin |
BCH/USDC | $223.47 | $85,406.36 | 19:00:10 13/09/2026 |
| 246 | MEXC |
BCH/USD1 | $223.36 | $84,098.34 | 18:57:16 13/09/2026 |
| 247 | XT.COM |
BCH/BTC | $223.38 | $83,769.08 | 18:57:11 13/09/2026 |
| 248 | Bitspay |
BCH/USDC | $412.26 | $81,275.72 | 19:00:11 13/09/2026 |
| 249 |  Lighter |
BCH/USDC | $223.34 | $79,813.23 | 19:00:15 13/09/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $223.45 | $78,058.58 | 18:57:11 13/09/2026 |
| 251 | Binance |
BCH/JPY | $224.75 | $75,246.07 | 18:56:42 13/09/2026 |
| 252 |  BigONE |
BCH/USDT | $223.47 | $73,654.14 | 18:57:10 13/09/2026 |
| 253 |  AlphaX |
BCH/USDT | $223.30 | $73,304.04 | 19:00:17 13/09/2026 |
| 254 | Azbit |
BCH/BTC | $223.44 | $71,962.90 | 18:57:10 13/09/2026 |
| 255 | LeveX |
BCH/USDC | $223.30 | $70,216.59 | 19:00:15 13/09/2026 |
| 256 |  Emirex |
BCH/USDC | $223.62 | $67,527.79 | 19:00:13 13/09/2026 |
| 257 |  XBO.com |
BCH/USDT | $223.21 | $59,864.44 | 19:00:08 13/09/2026 |
| 258 | MEXC |
BCH/USD1 | $223.51 | $56,789.70 | 18:54:07 13/09/2026 |
| 259 | Kraken |
BCH/USDT | $223.44 | $56,577.03 | 18:59:24 13/09/2026 |
| 260 | Revolut X |
BCH/USD | $223.80 | $56,322.59 | 19:00:11 13/09/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $223.78 | $56,215.77 | 18:59:23 13/09/2026 |
| 262 | Gate |
BCH/USDC | $223.17 | $56,038.86 | 18:56:24 13/09/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $223.86 | $53,568.14 | 19:00:07 13/09/2026 |
| 264 | Cofinex |
BCH/USDT | $223.61 | $53,276.29 | 19:00:34 13/09/2026 |
| 265 |  Gemini |
BCH/GUSD | $224.74 | $53,254.44 | 18:59:54 13/09/2026 |
| 266 | Gemini |
BCH/USD | $224.75 | $53,254.44 | 18:59:53 13/09/2026 |
| 267 | Gemini |
BCH/USDC | $224.73 | $53,254.44 | 18:59:53 13/09/2026 |
| 268 | Binance |
BCH/TRY | $225.15 | $52,449.04 | 18:56:42 13/09/2026 |
| 269 |  Coins.ph |
BCH/PHP | $224.24 | $50,128.64 | 19:00:10 13/09/2026 |
| 270 |  CoinCola |
BCH/USDT | $223.52 | $47,444.69 | 19:00:08 13/09/2026 |
| 271 | Bitrue |
BCH/USDC | $223.47 | $47,220.56 | 18:57:10 13/09/2026 |
| 272 |  Deribit |
BCH/USDC | $223.46 | $47,058.01 | 18:51:55 13/09/2026 |
| 273 | Bitbaby |
BCH/USDC | $223.67 | $46,337.03 | 19:00:07 13/09/2026 |
| 274 | Coins.ph |
BCH/USDT | $223.92 | $45,263.95 | 19:00:10 13/09/2026 |
| 275 |  Bitcoiva |
BCH/INR | $232.72 | $44,757.24 | 19:00:09 13/09/2026 |
| 276 | WhiteBIT |
BCH/UAH | $217.61 | $41,319.91 | 18:57:10 13/09/2026 |
| 277 | Revolut X |
BCH/GBP | $223.81 | $39,645.27 | 19:00:11 13/09/2026 |
| 278 | WhiteBIT |
BCH/BTC | $223.51 | $38,320.84 | 18:57:10 13/09/2026 |
| 279 |  OKJ |
BCH/JPY | $226.22 | $37,787.37 | 19:00:08 13/09/2026 |
| 280 |  Luno |
BCH/MYR | $224.80 | $37,449.52 | 18:59:53 13/09/2026 |
| 281 | WHXEX |
BCH/BTC | $223.52 | $36,106.09 | 19:00:09 13/09/2026 |
| 282 | idax exchange |
BCH/BTC | $223.52 | $36,106.08 | 19:00:09 13/09/2026 |
| 283 | Koinbay |
BCH/BTC | $223.52 | $35,842.90 | 19:00:09 13/09/2026 |
| 284 | WEEX |
BCH/USDC | $223.57 | $35,136.18 | 18:57:08 13/09/2026 |
| 285 | WhiteBIT |
BCH/WBT | $223.10 | $34,700.06 | 18:57:10 13/09/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $223.55 | $34,643.30 | 18:56:29 13/09/2026 |
| 287 |  Bybit EU |
BCH/USDC | $223.17 | $31,690.35 | 19:00:11 13/09/2026 |
| 288 |  Binance TR |
BCH/TRY | $225.15 | $30,841.71 | 18:57:12 13/09/2026 |
| 289 | Bitcastle |
BCH/BTC | $223.43 | $30,713.03 | 19:00:13 13/09/2026 |
| 290 | MEXC |
BCH/USDC | $223.76 | $30,712.47 | 18:54:07 13/09/2026 |
| 291 | WhiteBIT |
BCH/EUR | $223.28 | $29,909.26 | 18:57:10 13/09/2026 |
| 292 | Binance |
BCH/EUR | $222.53 | $29,542.09 | 18:56:42 13/09/2026 |
| 293 | LeveX |
BCH/USDT | $223.52 | $27,637.49 | 19:00:08 13/09/2026 |
| 294 |  Binance TH |
BCH/USDT | $223.51 | $25,660.53 | 18:57:10 13/09/2026 |
| 295 |  LATOKEN |
BCH/USDT | $223.67 | $25,288.85 | 18:57:10 13/09/2026 |
| 296 |  Extended |
BCH/USD | $222.86 | $24,806.71 | 19:03:16 13/09/2026 |
| 297 | KuCoin |
BCH/USDC | $222.37 | $24,390.70 | 18:56:23 13/09/2026 |
| 298 |  Zaif |
BCH/JPY | $230.03 | $23,823.67 | 18:59:24 13/09/2026 |
| 299 |  PrimeXBT |
BCH/USDT | $223.13 | $23,287.62 | 19:03:15 13/09/2026 |
| 300 | Kraken |
BCH/XBT | $223.58 | $22,551.02 | 18:59:24 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,843,673 với tỷ giá $225.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.