Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.61 | $960,081,144 | 21:00:12 04/04/2026 | |
| 2 | BCH/USDT | $443.21 | $369,169,562 | 21:00:11 04/04/2026 | |
| 3 | BCH/USDT | $443.21 | $277,275,953 | 20:57:16 04/04/2026 | |
| 4 | BCH/USDT | $442.91 | $90,937,253 | 21:00:15 04/04/2026 | |
| 5 | BCH/USDT | $443.21 | $81,532,231 | 20:57:16 04/04/2026 | |
| 6 | BCH/USDT | $453.14 | $55,358,708 | 20:57:15 04/04/2026 | |
| 7 | BCH/USDT | $443.16 | $52,995,056 | 20:57:18 04/04/2026 | |
| 8 | BCH/USDT | $442.78 | $49,530,599 | 20:48:15 04/04/2026 | |
| 9 | BCH/USDT | $443.53 | $45,461,398 | 21:00:11 04/04/2026 | |
| 10 | BCH/USDT | $443.43 | $45,460,851 | 21:00:09 04/04/2026 | |
| 11 | BCH/USDT | $443.21 | $36,885,604 | 20:54:16 04/04/2026 | |
| 12 | BCH/USDT | $443.14 | $36,107,142 | 20:57:18 04/04/2026 | |
| 13 | BCH/USDT | $443.22 | $29,974,200 | 20:57:16 04/04/2026 | |
| 14 | BCH/USDT | $443.18 | $28,925,184 | 20:54:15 04/04/2026 | |
| 15 | BCH/USDT | $443.16 | $27,929,880 | 20:57:18 04/04/2026 | |
| 16 | BCH/USDT | $443.11 | $25,001,372 | 21:00:16 04/04/2026 | |
| 17 | BCH/USDT | $443.61 | $23,127,016 | 20:57:07 04/04/2026 | |
| 18 | BCH/USDT | $443.02 | $23,088,118 | 20:57:15 04/04/2026 | |
| 19 | BCH/USDT | $443.31 | $22,808,499 | 21:00:12 04/04/2026 | |
| 20 | BCH/USDT | $443.21 | $22,288,178 | 20:57:16 04/04/2026 | |
| 21 | BCH/USD | $443.00 | $22,198,637 | 21:00:16 04/04/2026 | |
| 22 | BCH/USDT | $442.82 | $22,189,603 | 21:00:15 04/04/2026 | |
| 23 | BCH/USDT | $443.12 | $22,152,824 | 21:00:15 04/04/2026 | |
| 24 | BCH/USDT | $443.51 | $21,769,853 | 20:57:08 04/04/2026 | |
| 25 | BCH/USDT | $443.13 | $21,751,663 | 20:57:18 04/04/2026 | |
| 26 | BCH/USDT | $443.12 | $19,419,267 | 21:00:15 04/04/2026 | |
| 27 | BCH/USDT | $443.51 | $19,364,090 | 21:00:07 04/04/2026 | |
| 28 | BCH/USDT | $443.53 | $18,996,984 | 21:00:07 04/04/2026 | |
| 29 | BCH/USDT | $443.10 | $18,468,061 | 21:00:17 04/04/2026 | |
| 30 | BCH/USDT | $443.17 | $17,163,921 | 20:57:16 04/04/2026 | |
| 31 | BCH/USDT | $443.10 | $16,977,538 | 21:00:16 04/04/2026 | |
| 32 | BCH/USDT | $443.09 | $16,975,758 | 21:00:17 04/04/2026 | |
| 33 | BCH/USDT | $443.26 | $15,884,082 | 20:57:15 04/04/2026 | |
| 34 | BCH/USDT | $443.23 | $14,578,993 | 20:57:15 04/04/2026 | |
| 35 | BCH/USDT | $443.23 | $13,738,868 | 20:57:15 04/04/2026 | |
| 36 | BCH/USDT | $443.21 | $13,494,835 | 20:57:16 04/04/2026 | |
| 37 | BCH/USDT | $443.05 | $12,956,498 | 21:00:15 04/04/2026 | |
| 38 | BCH/USDT | $443.56 | $12,475,631 | 20:57:10 04/04/2026 | |
| 39 | BCH/USDT | $443.56 | $12,449,611 | 20:57:10 04/04/2026 | |
| 40 | BCH/USDT | $443.56 | $12,449,610 | 20:57:09 04/04/2026 | |
| 41 | BCH/USDT | $443.49 | $12,316,615 | 20:54:19 04/04/2026 | |
| 42 | BCH/USDT | $443.21 | $11,674,433 | 20:54:18 04/04/2026 | |
| 43 | BCH/USDT | $443.54 | $11,136,757 | 20:57:25 04/04/2026 | |
| 44 | BCH/USDT | $443.22 | $11,111,593 | 20:57:15 04/04/2026 | |
| 45 | BCH/USDT | $443.10 | $10,674,459 | 21:00:16 04/04/2026 | |
| 46 | BCH/USDT | $443.16 | $10,120,366 | 20:57:16 04/04/2026 | |
| 47 | BCH/USDT | $443.10 | $9,537,724 | 21:00:15 04/04/2026 | |
| 48 | BCH/USDT | $443.26 | $9,336,867 | 20:57:16 04/04/2026 | |
| 49 | BCH/USDT | $443.10 | $9,255,341 | 21:00:16 04/04/2026 | |
| 50 | BCH/USDT | $443.70 | $9,176,000 | 20:54:15 04/04/2026 | |
| 51 | BCH/USDT | $443.36 | $8,777,372 | 20:51:16 04/04/2026 | |
| 52 | BCH/USDT | $443.59 | $8,306,676 | 20:57:16 04/04/2026 | |
| 53 | BCH/USDT | $443.32 | $7,742,405 | 20:57:17 04/04/2026 | |
| 54 | BCH/USDT | $443.03 | $7,621,495 | 20:57:19 04/04/2026 | |
| 55 | BCH/USDT | $443.22 | $7,616,260 | 20:54:16 04/04/2026 | |
| 56 | BCH/USDT | $443.37 | $7,464,946 | 21:00:14 04/04/2026 | |
| 57 | BCH/USDT | $443.23 | $7,077,427 | 20:57:20 04/04/2026 | |
| 58 | BCH/USDT | $443.50 | $6,621,434 | 20:58:23 04/04/2026 | |
| 59 | BCH/USDT | $443.55 | $6,484,965 | 20:57:07 04/04/2026 | |
| 60 | BCH/USDT | $443.09 | $5,876,424 | 21:00:16 04/04/2026 | |
| 61 | BCH/USDT | $443.30 | $5,580,163 | 20:57:15 04/04/2026 | |
| 62 | BCH/USDT | $443.61 | $5,547,644 | 20:57:09 04/04/2026 | |
| 63 | BCH/USDT | $443.20 | $5,542,264 | 20:57:15 04/04/2026 | |
| 64 | BCH/USDT | $443.58 | $4,888,503 | 20:57:15 04/04/2026 | |
| 65 | BCH/USDT | $443.23 | $4,075,033 | 20:57:16 04/04/2026 | |
| 66 | BCH/USD | $456.59 | $4,066,495 | 20:57:07 04/04/2026 | |
| 67 | BCH/USDT | $443.85 | $3,846,979 | 20:45:12 04/04/2026 | |
| 68 | BCH/USDT | $443.08 | $3,802,554 | 20:57:20 04/04/2026 | |
| 69 | BCH/USDT | $442.53 | $3,777,751 | 21:03:16 04/04/2026 | |
| 70 | BCH/USDC | $443.28 | $3,576,811 | 20:54:16 04/04/2026 | |
| 71 | BCH/USDT | $443.33 | $3,560,433 | 21:00:07 04/04/2026 | |
| 72 | BCH/USDT | $443.37 | $3,550,485 | 21:00:10 04/04/2026 | |
| 73 | BCH/USDT | $443.81 | $3,396,295 | 20:57:10 04/04/2026 | |
| 74 | BCH/USDT | $443.61 | $3,387,656 | 20:56:54 04/04/2026 | |
| 75 | BCH/USDT | $443.62 | $3,382,342 | 20:54:11 04/04/2026 | |
| 76 | BCH/USDT | $443.11 | $3,364,291 | 21:00:18 04/04/2026 | |
| 77 | BCH/USDT | $443.11 | $3,192,506 | 20:54:15 04/04/2026 | |
| 78 | BCH/USDT | $442.93 | $3,184,581 | 21:00:15 04/04/2026 | |
| 79 | BCH/USD | $443.63 | $3,124,897 | 20:57:16 04/04/2026 | |
| 80 | BCH/USDT | $443.21 | $3,109,567 | 20:57:15 04/04/2026 | |
| 81 | BCH/USDT | $443.61 | $3,034,011 | 20:57:07 04/04/2026 | |
| 82 | BCH/USDT | $443.33 | $2,972,636 | 21:00:09 04/04/2026 | |
| 83 | BCH/USDT | $443.32 | $2,927,642 | 20:54:11 04/04/2026 | |
| 84 | BCH/USDT | $443.53 | $2,901,910 | 20:57:14 04/04/2026 | |
| 85 | BCH/USDT | $443.57 | $2,799,981 | 20:57:07 04/04/2026 | |
| 86 | BCH/USDT | $443.37 | $2,680,964 | 21:00:17 04/04/2026 | |
| 87 | BCH/USDT | $443.43 | $2,657,818 | 21:00:12 04/04/2026 | |
| 88 | BCH/USDT | $442.68 | $2,541,109 | 21:03:17 04/04/2026 | |
| 89 | BCH/USDT | $443.38 | $2,469,951 | 21:00:08 04/04/2026 | |
| 90 | BCH/ETH | $190.89 | $2,440,255 | 21:00:07 04/04/2026 | |
| 91 | BCH/USDT | $443.47 | $2,291,911 | 20:56:53 04/04/2026 | |
| 92 | BCH/USDT | $443.27 | $2,277,598 | 20:59:54 04/04/2026 | |
| 93 | BCH/USD | $442.90 | $2,117,688 | 21:03:16 04/04/2026 | |
| 94 | BCH/USDT | $443.02 | $2,024,508 | 21:00:15 04/04/2026 | |
| 95 | BCH/USDT | $443.16 | $2,022,399 | 20:57:16 04/04/2026 | |
| 96 | BCH/USDC | $443.74 | $2,003,266 | 20:57:08 04/04/2026 | |
| 97 | BCH/USD | $443.68 | $1,981,687 | 20:57:20 04/04/2026 | |
| 98 | BCH/USDT | $443.83 | $1,962,453 | 20:48:10 04/04/2026 | |
| 99 | BCH/USDT | $442.92 | $1,939,955 | 21:00:15 04/04/2026 | |
| 100 | BCH/USDT | $443.12 | $1,900,305 | 20:57:15 04/04/2026 | |
| 101 | BCH/USDT | $443.22 | $1,880,524 | 20:57:16 04/04/2026 | |
| 102 | BCH/USDT | $443.69 | $1,844,265 | 20:57:09 04/04/2026 | |
| 103 | BCH/USDT | $443.56 | $1,826,039 | 20:57:09 04/04/2026 | |
| 104 | BCH/RUNE | $444.14 | $1,824,628 | 20:57:09 04/04/2026 | |
| 105 | BCH/USDC | $443.74 | $1,783,331 | 20:56:54 04/04/2026 | |
| 106 | BCH/USDT | $443.43 | $1,696,492 | 21:00:10 04/04/2026 | |
| 107 | BCH/USDT | $443.61 | $1,695,248 | 20:57:08 04/04/2026 | |
| 108 | BCH/USDT | $443.61 | $1,694,490 | 20:57:08 04/04/2026 | |
| 109 | BCH/USDT | $443.61 | $1,693,058 | 20:57:10 04/04/2026 | |
| 110 | BCH/USDT | $443.61 | $1,692,922 | 20:57:09 04/04/2026 | |
| 111 | BCH/USDT | $443.13 | $1,692,670 | 20:54:19 04/04/2026 | |
| 112 | BCH/USDT | $443.43 | $1,689,185 | 21:00:08 04/04/2026 | |
| 113 | BCH/USDT | $443.41 | $1,681,432 | 21:00:15 04/04/2026 | |
| 114 | BCH/USDT | $443.33 | $1,676,813 | 21:00:10 04/04/2026 | |
| 115 | BCH/USDT | $493.58 | $1,585,869 | 21:00:07 04/04/2026 | |
| 116 | BCH/USDT | $443.53 | $1,464,221 | 21:00:10 04/04/2026 | |
| 117 | BCH/USDT | $443.05 | $1,463,139 | 21:00:16 04/04/2026 | |
| 118 | BCH/USDT | $443.71 | $1,422,025 | 20:56:54 04/04/2026 | |
| 119 | BCH/USDC | $443.66 | $1,421,155 | 20:57:10 04/04/2026 | |
| 120 | BCH/USDC | $443.66 | $1,421,155 | 20:57:09 04/04/2026 | |
| 121 | BCH/USDT | $443.62 | $1,420,611 | 20:54:10 04/04/2026 | |
| 122 | BCH/USDT | $443.21 | $1,388,934 | 20:57:15 04/04/2026 | |
| 123 | BCH/USDT | $443.02 | $1,388,133 | 21:00:17 04/04/2026 | |
| 124 | BCH/USDT | $443.10 | $1,333,835 | 21:00:15 04/04/2026 | |
| 125 | BCH/USDT | $443.61 | $1,252,682 | 20:51:14 04/04/2026 | |
| 126 | BCH/ETH | $443.89 | $1,212,394 | 20:57:08 04/04/2026 | |
| 127 | BCH/USDC | $443.86 | $1,197,609 | 20:57:08 04/04/2026 | |
| 128 | BCH/USDT | $443.50 | $1,155,725 | 20:57:07 04/04/2026 | |
| 129 | BCH/USDT | $443.23 | $1,121,854 | 21:00:08 04/04/2026 | |
| 130 | BCH/USDT | $443.21 | $1,071,280 | 20:54:17 04/04/2026 | |
| 131 | BCH/USDT | $443.56 | $1,064,347 | 20:57:07 04/04/2026 | |
| 132 | BCH/USD | $442.68 | $1,058,142 | 21:03:16 04/04/2026 | |
| 133 | BCH/USD | $443.66 | $1,053,908 | 20:56:30 04/04/2026 | |
| 134 | BCH/USDT | $443.62 | $1,050,676 | 20:57:17 04/04/2026 | |
| 135 | BCH/USDT | $443.10 | $1,034,718 | 21:00:18 04/04/2026 | |
| 136 | BCH/USDT | $443.36 | $1,030,545 | 20:57:18 04/04/2026 | |
| 137 | BCH/USDT | $443.42 | $1,024,994 | 21:00:11 04/04/2026 | |
| 138 | BCH/USDC | $443.65 | $969,308 | 21:00:07 04/04/2026 | |
| 139 | BCH/USDT | $443.15 | $958,984 | 21:00:15 04/04/2026 | |
| 140 | BCH/USDT | $443.51 | $930,742 | 20:54:11 04/04/2026 | |
| 141 | BCH/USDT | $443.62 | $883,981 | 20:42:07 04/04/2026 | |
| 142 | BCH/USDT | $443.11 | $879,694 | 21:00:07 04/04/2026 | |
| 143 | BCH/USDT | $443.62 | $874,936 | 21:00:13 04/04/2026 | |
| 144 | BCH/USDC | $443.70 | $852,627 | 20:57:09 04/04/2026 | |
| 145 | BCH/USD | $443.14 | $848,855 | 20:57:26 04/04/2026 | |
| 146 | BCH/vBCH | $443.66 | $837,811 | 20:57:07 04/04/2026 | |
| 147 | BCH/BTC | $443.90 | $833,422 | 20:57:07 04/04/2026 | |
| 148 | BCH/USDT | $443.73 | $815,969 | 20:54:12 04/04/2026 | |
| 149 | BCH/USDT | $443.24 | $774,771 | 20:57:16 04/04/2026 | |
| 150 | BCH/KRW | $445.32 | $766,886 | 20:56:24 04/04/2026 | |
| 151 | BCH/USDT | $443.61 | $766,221 | 20:51:11 04/04/2026 | |
| 152 | BCH/USDT | $443.71 | $754,629 | 20:57:08 04/04/2026 | |
| 153 | BCH/USDT | $443.61 | $709,190 | 20:57:08 04/04/2026 | |
| 154 | BCH/USDT | $443.38 | $701,700 | 21:00:07 04/04/2026 | |
| 155 | BCH/USDT | $443.42 | $656,555 | 21:00:12 04/04/2026 | |
| 156 | BCH/USDT | $443.89 | $649,472 | 20:57:08 04/04/2026 | |
| 157 | BCH/USDT | $443.35 | $623,906 | 20:57:16 04/04/2026 | |
| 158 | BCH/USDT | $443.11 | $568,841 | 21:00:07 04/04/2026 | |
| 159 | BCH/BTC | $443.89 | $555,508 | 20:57:08 04/04/2026 | |
| 160 | BCH/USDT | $443.63 | $505,295 | 21:00:10 04/04/2026 | |
| 161 | BCH/USDC | $443.09 | $459,439 | 21:00:16 04/04/2026 | |
| 162 | BCH/USD | $443.70 | $452,942 | 20:51:14 04/04/2026 | |
| 163 | BCH/USD | $443.42 | $452,688 | 21:00:10 04/04/2026 | |
| 164 | BCH/USDT | $443.35 | $452,614 | 21:00:07 04/04/2026 | |
| 165 | BCH/USDT | $443.57 | $449,058 | 20:57:07 04/04/2026 | |
| 166 | BCH/USDT | $443.69 | $425,892 | 20:54:07 04/04/2026 | |
| 167 | BCH/LTC | $443.89 | $408,003 | 20:57:08 04/04/2026 | |
| 168 | BCH/USDT | $443.77 | $406,206 | 21:00:09 04/04/2026 | |
| 169 | BCH/BTC | $493.58 | $405,228 | 21:00:07 04/04/2026 | |
| 170 | BCH/USDT | $443.61 | $387,162 | 20:57:07 04/04/2026 | |
| 171 | BCH/USDT | $443.61 | $370,329 | 20:54:14 04/04/2026 | |
| 172 | BCH/USDT | $443.41 | $365,387 | 21:00:13 04/04/2026 | |
| 173 | BCH/USDT | $443.37 | $353,382 | 20:57:16 04/04/2026 | |
| 174 | BCH/USDT | $443.63 | $352,473 | 21:00:13 04/04/2026 | |
| 175 | BCH/USD | $442.15 | $350,821 | 21:00:16 04/04/2026 | |
| 176 | BCH/USDT | $443.52 | $345,745 | 20:54:12 04/04/2026 | |
| 177 | BCH/USDT | $443.82 | $342,464 | 20:54:07 04/04/2026 | |
| 178 | BCH/USD | $444.89 | $341,964 | 21:00:08 04/04/2026 | |
| 179 | BCH/USDT | $443.10 | $331,617 | 21:00:16 04/04/2026 | |
| 180 | BCH/USDT | $443.10 | $330,777 | 21:00:16 04/04/2026 | |
| 181 | BCH/USDT | $443.05 | $327,424 | 21:00:17 04/04/2026 | |
| 182 | BCH/USDT | $443.51 | $323,832 | 20:57:07 04/04/2026 | |
| 183 | BCH/USDT | $443.51 | $302,529 | 20:57:09 04/04/2026 | |
| 184 | BCH/USDT | $443.18 | $300,613 | 20:59:53 04/04/2026 | |
| 185 | BCH/USDT | $443.93 | $284,710 | 21:00:09 04/04/2026 | |
| 186 | BCH/USDT | $481.43 | $283,892 | 20:06:15 04/04/2026 | |
| 187 | BCH/USDT | $442.73 | $281,188 | 21:00:07 04/04/2026 | |
| 188 | BCH/USDT | $442.81 | $281,089 | 20:57:07 04/04/2026 | |
| 189 | BCH/USDT | $443.42 | $267,684 | 21:00:11 04/04/2026 | |
| 190 | BCH/USDC | $444.11 | $259,718 | 20:48:10 04/04/2026 | |
| 191 | BCH/USDT | $443.51 | $252,096 | 20:57:07 04/04/2026 | |
| 192 | BCH/KRW | $445.06 | $250,750 | 20:59:53 04/04/2026 | |
| 193 | BCH/USDT | $443.12 | $249,399 | 21:00:16 04/04/2026 | |
| 194 | BCH/USDT | $441.72 | $232,038 | 20:57:15 04/04/2026 | |
| 195 | BCH/USDT | $441.71 | $232,030 | 21:00:15 04/04/2026 | |
| 196 | BCH/USDT | $441.71 | $232,020 | 21:00:18 04/04/2026 | |
| 197 | BCH/USDC | $442.95 | $231,344 | 21:00:07 04/04/2026 | |
| 198 | BCH/USDC | $443.04 | $231,252 | 20:57:07 04/04/2026 | |
| 199 | BCH/USD | $443.32 | $230,441 | 20:59:23 04/04/2026 | |
| 200 | BCH/USDT | $443.42 | $223,878 | 21:00:07 04/04/2026 | |
| 201 | BCH/USDT | $443.33 | $219,800 | 21:00:09 04/04/2026 | |
| 202 | BCH/USD | $442.99 | $210,124 | 21:00:15 04/04/2026 | |
| 203 | BCH/EUR | $443.76 | $209,600 | 20:57:13 04/04/2026 | |
| 204 | BCHABC/BTC | $7.53 | $205,165 | 21:00:09 04/04/2026 | |
| 205 | BCH/USD | $443.66 | $195,404 | 20:54:15 04/04/2026 | |
| 206 | BCH/BSV | $443.89 | $190,844 | 20:57:08 04/04/2026 | |
| 207 | BCH/USDT | $443.85 | $182,433 | 21:00:09 04/04/2026 | |
| 208 | BCH/USD | $443.53 | $177,383 | 20:57:15 04/04/2026 | |
| 209 | BCH/BTC | $443.89 | $176,918 | 20:57:07 04/04/2026 | |
| 210 | BCH/BTC | $443.90 | $170,123 | 20:56:52 04/04/2026 | |
| 211 | BCH/USDC | $443.29 | $162,309 | 21:00:16 04/04/2026 | |
| 212 | BCH/USDT | $443.12 | $158,726 | 20:57:07 04/04/2026 | |
| 213 | BCH/USD | $444.21 | $156,136 | 20:57:07 04/04/2026 | |
| 214 | BCH/USDT | $443.31 | $155,260 | 21:00:11 04/04/2026 | |
| 215 | BCH/TRY | $444.46 | $154,535 | 20:59:23 04/04/2026 | |
| 216 | BCH/BTC | $443.48 | $153,897 | 20:51:14 04/04/2026 | |
| 217 | BCH/EUR | $442.87 | $149,974 | 20:57:07 04/04/2026 | |
| 218 | BCH/USDT | $443.66 | $147,409 | 20:56:24 04/04/2026 | |
| 219 | BCH/USDT | $443.57 | $146,970 | 20:57:07 04/04/2026 | |
| 220 | BCH/BTC | $445.15 | $143,872 | 20:48:10 04/04/2026 | |
| 221 | BCH/USD | $443.29 | $141,500 | 21:00:17 04/04/2026 | |
| 222 | BCH/USDT | $443.31 | $135,223 | 21:00:11 04/04/2026 | |
| 223 | BCH/BTC | $443.42 | $128,914 | 21:00:07 04/04/2026 | |
| 224 | BCH/USDC | $443.26 | $120,656 | 20:54:15 04/04/2026 | |
| 225 | BCH/USDT | $443.21 | $119,956 | 20:57:15 04/04/2026 | |
| 226 | BCH/USDC | $443.22 | $116,652 | 20:54:16 04/04/2026 | |
| 227 | BCH/USDT | $443.51 | $112,708 | 20:57:10 04/04/2026 | |
| 228 | BCH/USD | $443.73 | $111,864 | 20:59:54 04/04/2026 | |
| 229 | BCH/USDT | $443.62 | $111,746 | 20:54:07 04/04/2026 | |
| 230 | BCH/USDT | $443.43 | $110,121 | 21:00:08 04/04/2026 | |
| 231 | BCH/XRP | $443.53 | $109,112 | 20:57:07 04/04/2026 | |
| 232 | BCC/JPY | $444.70 | $106,714 | 20:57:07 04/04/2026 | |
| 233 | BCH/USDC | $443.83 | $105,302 | 20:57:15 04/04/2026 | |
| 234 | BCH/USDT | $443.56 | $102,475 | 20:57:07 04/04/2026 | |
| 235 | BCH/USD | $442.82 | $99,531.19 | 21:03:15 04/04/2026 | |
| 236 | BCH/USDT | $443.92 | $97,199.57 | 20:57:07 04/04/2026 | |
| 237 | BCH/USDT | $443.71 | $94,919.64 | 20:57:08 04/04/2026 | |
| 238 | BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 | |
| 239 | BCH/TRY | $443.50 | $87,002.30 | 21:00:09 04/04/2026 | |
| 240 | BCH/USDC | $443.43 | $86,506.45 | 20:42:07 04/04/2026 | |
| 241 | BCH/BTC | $443.89 | $84,438.75 | 20:57:09 04/04/2026 | |
| 242 | BCH/USDT | $443.08 | $83,523.63 | 21:00:07 04/04/2026 | |
| 243 | BCH/BTC | $443.33 | $81,394.56 | 21:00:10 04/04/2026 | |
| 244 | BCH/USD | $443.43 | $80,459.37 | 21:00:16 04/04/2026 | |
| 245 | BCH/BNB | $441.63 | $77,886.27 | 21:00:10 04/04/2026 | |
| 246 | BCH/USDT | $443.61 | $76,045.52 | 20:57:08 04/04/2026 | |
| 247 | BCH/USDC | $443.61 | $75,572.68 | 20:57:07 04/04/2026 | |
| 248 | BCH/USD | $443.73 | $75,057.97 | 20:54:07 04/04/2026 | |
| 249 | BCH/USDT | $439.50 | $73,207.76 | 21:00:10 04/04/2026 | |
| 250 | BCH/USDC | $441.51 | $69,012.29 | 21:00:10 04/04/2026 | |
| 251 | BCH/USDC | $442.88 | $66,615.52 | 21:00:15 04/04/2026 | |
| 252 | BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 | |
| 253 | BCH/USDC | $443.64 | $65,247.15 | 20:57:07 04/04/2026 | |
| 254 | BCH/UAH | $437.60 | $65,221.29 | 20:48:10 04/04/2026 | |
| 255 | BCH/BTC | $443.62 | $64,660.91 | 20:59:53 04/04/2026 | |
| 256 | BCH/USDT | $443.41 | $63,952.23 | 21:00:10 04/04/2026 | |
| 257 | BCH/EUR | $443.67 | $63,379.31 | 20:59:25 04/04/2026 | |
| 258 | BCH/BTC | $443.72 | $63,040.38 | 21:00:09 04/04/2026 | |
| 259 | BCH/USDT | $443.71 | $62,345.03 | 20:57:07 04/04/2026 | |
| 260 | BCH/EUR | $444.70 | $62,129.07 | 20:57:09 04/04/2026 | |
| 261 | BCH/ETH | $441.79 | $58,824.59 | 21:00:10 04/04/2026 | |
| 262 | BCH/BTC | $443.27 | $58,323.34 | 20:54:11 04/04/2026 | |
| 263 | BCH/USDC | $443.10 | $56,540.83 | 21:00:16 04/04/2026 | |
| 264 | BCH/USDT | $443.61 | $52,928.77 | 21:00:09 04/04/2026 | |
| 265 | BCH/USDT | $443.51 | $51,909.48 | 20:57:07 04/04/2026 | |
| 266 | BCH/USDT | $443.43 | $51,862.43 | 21:00:13 04/04/2026 | |
| 267 | BCH/USDT | $443.61 | $51,046.28 | 21:00:14 04/04/2026 | |
| 268 | BCH/BTC | $443.73 | $50,809.00 | 20:42:07 04/04/2026 | |
| 269 | BCH/BTC | $443.22 | $47,718.02 | 21:00:08 04/04/2026 | |
| 270 | BCH/PHP | $444.80 | $46,889.92 | 20:57:09 04/04/2026 | |
| 271 | BCH/GUSD | $443.45 | $46,363.72 | 20:59:54 04/04/2026 | |
| 272 | BCH/USD | $443.50 | $46,363.72 | 20:59:54 04/04/2026 | |
| 273 | BCH/USDC | $443.40 | $46,363.72 | 20:59:54 04/04/2026 | |
| 274 | BCH/FDUSD | $443.71 | $45,960.93 | 20:56:52 04/04/2026 | |
| 275 | BCH/TRY | $444.69 | $44,617.71 | 20:48:10 04/04/2026 | |
| 276 | BCH/USDT | $444.23 | $43,634.81 | 20:57:15 04/04/2026 | |
| 277 | BCH/USDT | $443.61 | $43,263.06 | 20:57:09 04/04/2026 | |
| 278 | BCH/BTC | $443.63 | $39,983.13 | 20:54:11 04/04/2026 | |
| 279 | BCH/INR | $463.30 | $36,269.27 | 21:00:13 04/04/2026 | |
| 280 | BCH/USDT | $441.41 | $35,943.33 | 20:57:07 04/04/2026 | |
| 281 | BCH/USDC | $443.23 | $35,164.37 | 20:57:16 04/04/2026 | |
| 282 | BCH/USDT | $443.56 | $33,423.51 | 20:57:08 04/04/2026 | |
| 283 | BCH/BTC | $443.55 | $32,819.88 | 20:57:09 04/04/2026 | |
| 284 | BCH/BTC | $443.58 | $32,818.12 | 20:57:10 04/04/2026 | |
| 285 | BCH/BTC | $443.55 | $32,746.02 | 20:57:10 04/04/2026 | |
| 286 | BCH/USDT | $444.32 | $32,730.79 | 20:54:15 04/04/2026 | |
| 287 | BCH/TRY | $444.45 | $32,239.95 | 20:56:52 04/04/2026 | |
| 288 | BCH/USDT | $444.15 | $28,240.36 | 20:54:07 04/04/2026 | |
| 289 | BCH/USD | $443.70 | $27,719.69 | 20:54:07 04/04/2026 | |
| 290 | BCH/BTC | $444.86 | $25,949.50 | 20:56:53 04/04/2026 | |
| 291 | BCH/EUR | $442.73 | $25,605.81 | 20:48:10 04/04/2026 | |
| 292 | BCH/USDT | $437.91 | $25,517.43 | 21:00:16 04/04/2026 | |
| 293 | BCH/USDT | $444.18 | $24,961.63 | 21:00:11 04/04/2026 | |
| 294 | BCH/USDT | $443.51 | $24,745.03 | 21:00:09 04/04/2026 | |
| 295 | BCH/USDT | $443.12 | $24,411.43 | 21:00:15 04/04/2026 | |
| 296 | BCH/USDT | $443.63 | $21,897.81 | 21:00:10 04/04/2026 | |
| 297 | BCH/USDT | $443.52 | $21,628.05 | 21:00:11 04/04/2026 | |
| 298 | BCH/GBP | $444.17 | $21,556.78 | 20:59:25 04/04/2026 | |
| 299 | BCH/USDT | $443.04 | $20,350.96 | 21:00:15 04/04/2026 | |
| 300 | BCH/EUR | $444.06 | $20,120.14 | 20:59:23 04/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 04/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,081,144 với tỷ giá $461.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.