Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.76 | $960,391,741 | 19:00:08 22/04/2026 |
| 2 |  ASTX |
BCH/USDT | $466.74 | $350,110,640 | 19:00:16 22/04/2026 |
| 3 |  Ekbit |
BCH/USDT | $466.83 | $345,254,339 | 19:00:15 22/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $466.63 | $275,278,036 | 18:57:16 22/04/2026 |
| 5 |  MEXC |
BCH/USDT | $466.63 | $262,783,481 | 18:57:16 22/04/2026 |
| 6 |  SunX |
BCH/USDT | $467.09 | $160,169,789 | 19:00:12 22/04/2026 |
| 7 |  Ulink |
BCH/USDT | $467.07 | $160,159,459 | 19:00:07 22/04/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $467.17 | $130,516,831 | 19:00:10 22/04/2026 |
| 9 |  Binance |
BCH/USDT | $466.61 | $118,410,456 | 18:54:16 22/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $466.83 | $118,163,567 | 19:00:15 22/04/2026 |
| 11 |  FameEX |
BCH/USDT | $466.64 | $91,123,723 | 18:57:17 22/04/2026 |
| 12 |  OrangeX |
BCH/USDT | $466.18 | $90,673,415 | 18:51:15 22/04/2026 |
| 13 |  Millionero |
BCH/USDT | $466.76 | $85,500,769 | 19:00:15 22/04/2026 |
| 14 |  idax exchange |
BCH/USDT | $466.67 | $82,040,001 | 19:00:17 22/04/2026 |
| 15 |  WHXEX |
BCH/USDT | $466.67 | $82,037,442 | 19:00:16 22/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $466.56 | $80,478,436 | 18:54:15 22/04/2026 |
| 17 |  KTX |
BCH/USDT | $466.74 | $74,133,018 | 19:00:15 22/04/2026 |
| 18 |  GroveX |
BCH/USDT | $466.56 | $73,445,999 | 18:54:12 22/04/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $466.95 | $70,956,055 | 18:45:18 22/04/2026 |
| 20 |  Echobit |
BCH/USDT | $466.64 | $69,107,309 | 18:57:16 22/04/2026 |
| 21 |  Batonex |
BCH/USDT | $466.74 | $68,576,229 | 19:00:16 22/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $466.76 | $59,210,423 | 19:00:17 22/04/2026 |
| 23 |  Koinbay |
BCH/USDT | $453.28 | $55,375,155 | 18:57:15 22/04/2026 |
| 24 |  CoinW |
BCH/USDT | $466.64 | $52,792,473 | 18:57:15 22/04/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $466.07 | $52,555,334 | 18:54:15 22/04/2026 |
| 26 |  BVOX |
BCH/USDT | $466.64 | $47,263,420 | 18:57:15 22/04/2026 |
| 27 |  Tapbit |
BCH/USDT | $466.73 | $44,686,243 | 18:57:15 22/04/2026 |
| 28 |  Bybit |
BCH/USDT | $466.46 | $39,678,829 | 18:54:16 22/04/2026 |
| 29 |  BiKing |
BCH/USDT | $466.55 | $39,280,047 | 18:54:18 22/04/2026 |
| 30 |  BingX |
BCH/USDT | $466.61 | $34,595,815 | 18:57:17 22/04/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $466.73 | $33,906,633 | 19:00:15 22/04/2026 |
| 32 |  BTCC |
BCH/USDT | $466.80 | $32,937,671 | 18:57:15 22/04/2026 |
| 33 |  WEEX |
BCH/USDT | $466.63 | $32,018,148 | 18:57:16 22/04/2026 |
| 34 |  Ourbit |
BCH/USDT | $466.63 | $30,978,078 | 18:57:16 22/04/2026 |
| 35 |  DigiFinex |
BCH/USDT | $466.74 | $30,753,116 | 19:00:16 22/04/2026 |
| 36 |  BTSE |
BCH/USDT | $466.56 | $28,123,865 | 18:57:17 22/04/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $467.11 | $27,262,746 | 19:00:16 22/04/2026 |
| 38 |  BITmarkets |
BCH/USDT | $466.89 | $27,249,432 | 19:00:15 22/04/2026 |
| 39 |  CoinP |
BCH/USDT | $466.87 | $24,456,825 | 19:00:11 22/04/2026 |
| 40 | CoinChief |
BCH/USDT | $466.74 | $22,135,470 | 18:57:08 22/04/2026 |
| 41 |  Toobit |
BCH/USDT | $466.63 | $21,608,410 | 18:57:16 22/04/2026 |
| 42 |  AstralX |
BCH/USDT | $466.22 | $21,401,799 | 18:54:08 22/04/2026 |
| 43 |  Websea |
BCH/USDT | $466.72 | $20,074,073 | 18:57:16 22/04/2026 |
| 44 | Millionero |
BCH/USDT | $467.07 | $19,449,826 | 19:00:07 22/04/2026 |
| 45 |  Hotcoin |
BCH/USDT | $466.63 | $18,863,598 | 18:57:18 22/04/2026 |
| 46 |  YEX |
BCH/USDT | $466.73 | $18,618,569 | 19:00:16 22/04/2026 |
| 47 |  KCEX |
BCH/USDT | $466.64 | $18,483,613 | 18:57:15 22/04/2026 |
| 48 |  LBank |
BCH/USDT | $466.64 | $18,267,446 | 18:57:16 22/04/2026 |
| 49 |  Zoomex |
BCH/USDT | $466.56 | $17,905,838 | 18:57:15 22/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $466.60 | $17,477,608 | 18:57:16 22/04/2026 |
| 51 |  CrypFine |
BCH/USDT | $466.59 | $16,461,156 | 18:54:15 22/04/2026 |
| 52 |  MGBX |
BCH/USDT | $466.79 | $16,237,953 | 19:00:16 22/04/2026 |
| 53 |  Aivora Exchange |
BCH/USDT | $466.60 | $15,984,163 | 19:00:17 22/04/2026 |
| 54 |  UZX |
BCH/USDT | $466.63 | $15,598,086 | 18:57:15 22/04/2026 |
| 55 |  KuCoin |
BCH/USDT | $466.73 | $14,016,370 | 18:57:19 22/04/2026 |
| 56 | Binance |
BCH/USDT | $466.90 | $13,709,945 | 18:56:54 22/04/2026 |
| 57 | BiKing |
BCH/USDT | $466.82 | $13,708,884 | 18:54:09 22/04/2026 |
| 58 |  BitMart |
BCH/USDT | $466.63 | $13,643,646 | 18:57:15 22/04/2026 |
| 59 |  HTX |
BCH/USDT | $466.86 | $13,139,063 | 18:59:25 22/04/2026 |
| 60 | CoinP |
BCH/USDT | $466.63 | $11,891,425 | 19:00:15 22/04/2026 |
| 61 |  NovaEx |
BCH/USDT | $466.75 | $11,084,323 | 19:00:16 22/04/2026 |
| 62 | Binance |
BCH/USDC | $466.43 | $10,787,915 | 18:54:16 22/04/2026 |
| 63 | Koinbay |
BCH/USDT | $466.80 | $10,226,867 | 18:57:12 22/04/2026 |
| 64 |  Cofinex |
BCH/USDT | $466.83 | $9,955,844 | 19:00:15 22/04/2026 |
| 65 |  Bitget |
BCH/USDT | $466.36 | $9,954,530 | 18:54:16 22/04/2026 |
| 66 | WHXEX |
BCH/USDT | $466.93 | $9,888,157 | 19:00:12 22/04/2026 |
| 67 | idax exchange |
BCH/USDT | $466.93 | $9,888,157 | 19:00:14 22/04/2026 |
| 68 |  Pionex |
BCH/USDT | $466.84 | $9,843,015 | 18:57:10 22/04/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $466.58 | $9,706,834 | 18:54:15 22/04/2026 |
| 70 |  AscendEX |
BCH/USDT | $466.21 | $9,445,571 | 18:54:15 22/04/2026 |
| 71 | KuCoin |
BCH/USDT | $467.07 | $8,883,885 | 18:59:53 22/04/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $466.52 | $8,775,116 | 19:03:16 22/04/2026 |
| 73 |  Picol |
BCH/USDT | $466.99 | $8,687,420 | 19:00:11 22/04/2026 |
| 74 |  BiFinance |
BCH/USDT | $470.92 | $8,456,740 | 18:54:08 22/04/2026 |
| 75 | Coinlocally |
BCH/USDT | $467.04 | $7,894,884 | 19:00:11 22/04/2026 |
| 76 |  Gate |
BCH/USDT | $466.49 | $7,775,250 | 18:54:19 22/04/2026 |
| 77 | AstralX |
BCH/USDT | $466.56 | $7,540,179 | 18:54:17 22/04/2026 |
| 78 | CoinW |
BCH/USDT | $466.40 | $7,203,182 | 18:54:07 22/04/2026 |
| 79 |  BitxEX |
BCH/USDT | $467.07 | $6,860,644 | 19:00:08 22/04/2026 |
| 80 |  XT.COM |
BCH/USDT | $466.84 | $6,859,996 | 18:57:09 22/04/2026 |
| 81 | BTCC |
BCH/USDT | $466.34 | $6,857,013 | 18:57:08 22/04/2026 |
| 82 | ASTX |
BCH/USDT | $467.07 | $6,846,654 | 19:00:08 22/04/2026 |
| 83 |  Tebbit |
BCH/USDT | $467.07 | $6,832,441 | 19:00:08 22/04/2026 |
| 84 | Ekbit |
BCH/USDT | $466.87 | $6,818,775 | 19:00:12 22/04/2026 |
| 85 |  4E |
BCH/USDT | $466.77 | $6,789,493 | 19:00:11 22/04/2026 |
| 86 | HTX |
BCH/USDT | $466.74 | $6,686,101 | 18:48:24 22/04/2026 |
| 87 |  Phemex |
BCH/USDT | $466.64 | $6,510,607 | 18:57:11 22/04/2026 |
| 88 |  Poloniex |
BCH/USDT | $467.01 | $6,475,235 | 18:59:23 22/04/2026 |
| 89 |  Azbit |
BCH/USDT | $466.76 | $6,302,895 | 18:57:11 22/04/2026 |
| 90 | Ourbit |
BCH/USDT | $466.82 | $6,294,510 | 18:54:08 22/04/2026 |
| 91 | BitMart |
BCH/USDT | $466.79 | $6,112,214 | 18:57:11 22/04/2026 |
| 92 |  BloFin |
BCH/USDT | $466.08 | $6,062,811 | 18:51:16 22/04/2026 |
| 93 |  ZKE |
BCH/USDT | $466.90 | $5,932,624 | 19:00:13 22/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $466.53 | $5,602,853 | 18:54:15 22/04/2026 |
| 95 | FameEX |
BCH/USDT | $466.84 | $5,201,483 | 18:57:07 22/04/2026 |
| 96 |  OneEx |
BCH/USDT | $466.86 | $5,113,155 | 19:00:16 22/04/2026 |
| 97 |  P2B |
BCH/USDT | $466.84 | $5,085,538 | 18:57:07 22/04/2026 |
| 98 | Bybit |
BCH/USDT | $466.82 | $4,959,070 | 18:54:09 22/04/2026 |
| 99 | Hotcoin |
BCH/USDT | $466.74 | $4,898,141 | 18:57:07 22/04/2026 |
| 100 | CrypFine |
BCH/USDT | $466.77 | $4,580,156 | 18:54:09 22/04/2026 |
| 101 | SunX |
BCH/USDT | $466.79 | $4,565,477 | 19:00:17 22/04/2026 |
| 102 |  EXMO |
BCH/USD | $462.00 | $4,487,580 | 18:51:11 22/04/2026 |
| 103 | Phemex |
BCH/USDT | $466.64 | $4,373,028 | 18:57:16 22/04/2026 |
| 104 |  IndoEx |
BCH/ETH | $467.34 | $4,322,856 | 18:54:07 22/04/2026 |
| 105 | IndoEx |
BCH/USDC | $467.08 | $4,224,083 | 18:54:07 22/04/2026 |
| 106 | MEXC |
BCH/USDT | $466.72 | $4,208,367 | 18:54:07 22/04/2026 |
| 107 |  XXKK |
BCH/USDT | $466.87 | $4,180,760 | 19:00:11 22/04/2026 |
| 108 |  EasiCoin |
BCH/USDT | $466.80 | $4,033,636 | 19:00:16 22/04/2026 |
| 109 | KTX |
BCH/USDT | $466.97 | $3,990,085 | 19:00:08 22/04/2026 |
| 110 |  BitradeX |
BCH/USDT | $466.84 | $3,931,542 | 18:57:07 22/04/2026 |
| 111 | BVOX |
BCH/USDT | $466.84 | $3,820,059 | 18:57:07 22/04/2026 |
| 112 | WHXEX |
BCH/USD | $466.33 | $3,692,567 | 19:00:16 22/04/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $466.63 | $3,397,678 | 19:03:16 22/04/2026 |
| 114 |  YUBIT |
BCH/USDT | $466.66 | $3,305,483 | 18:57:11 22/04/2026 |
| 115 | Tapbit |
BCH/USDT | $466.82 | $3,283,376 | 18:57:07 22/04/2026 |
| 116 | Binance |
BCH/USDC | $466.70 | $3,274,090 | 18:56:42 22/04/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $466.22 | $3,262,582 | 18:54:07 22/04/2026 |
| 118 |  OKX |
BCH/USDT | $466.70 | $3,230,565 | 18:56:54 22/04/2026 |
| 119 |  Gems Trade |
BCH/USDT | $466.64 | $3,230,213 | 18:57:13 22/04/2026 |
| 120 | Tebbit |
BCH/USDT | $466.68 | $3,210,362 | 19:00:16 22/04/2026 |
| 121 |  EagleX |
BCH/USDT | $466.79 | $3,208,920 | 19:00:11 22/04/2026 |
| 122 | LBank |
BCH/USDT | $466.84 | $3,180,649 | 18:57:11 22/04/2026 |
| 123 |  THORChain |
BCH/RUNE | $466.98 | $3,159,469 | 18:57:07 22/04/2026 |
| 124 | UZX |
BCH/USDT | $466.84 | $3,114,129 | 18:57:07 22/04/2026 |
| 125 |  BYDFi |
BCH/USDT | $466.74 | $3,107,865 | 19:00:15 22/04/2026 |
| 126 |  Deepcoin |
BCH/USDT | $466.65 | $3,049,606 | 18:57:15 22/04/2026 |
| 127 |  BitTap |
BCH/USDT | $466.58 | $3,021,531 | 19:00:16 22/04/2026 |
| 128 | Ju.com |
BCH/USDT | $467.06 | $2,997,446 | 19:00:12 22/04/2026 |
| 129 |  Dmex |
BCH/USD | $466.76 | $2,972,613 | 19:03:16 22/04/2026 |
| 130 |  SuperEx |
BCH/USDT | $466.67 | $2,969,757 | 19:00:09 22/04/2026 |
| 131 | YUBIT |
BCH/USDT | $466.63 | $2,960,421 | 18:57:15 22/04/2026 |
| 132 |  Upbit |
BCH/KRW | $466.84 | $2,935,883 | 18:56:53 22/04/2026 |
| 133 |  Hyperliquid |
BCH/USD | $466.25 | $2,927,748 | 18:57:26 22/04/2026 |
| 134 |  Hibt |
BCH/USDT | $466.64 | $2,907,961 | 18:57:08 22/04/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $466.83 | $2,849,676 | 18:56:59 22/04/2026 |
| 136 | EagleX |
BCH/USDT | $466.79 | $2,818,721 | 19:00:15 22/04/2026 |
| 137 |  Cryptomus |
BCH/USDT | $466.86 | $2,640,828 | 18:57:10 22/04/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $466.79 | $2,619,683 | 18:57:18 22/04/2026 |
| 139 |  Bibox |
BCH/ETH | $190.94 | $2,440,974 | 19:00:12 22/04/2026 |
| 140 | WHXEX |
BCH/USDC | $467.05 | $2,354,122 | 19:00:12 22/04/2026 |
| 141 | idax exchange |
BCH/USDC | $467.05 | $2,354,122 | 19:00:14 22/04/2026 |
| 142 | IndoEx |
BCH/USDT | $467.06 | $2,312,426 | 18:54:07 22/04/2026 |
| 143 | MGBX |
BCH/USDT | $466.96 | $2,291,020 | 19:00:13 22/04/2026 |
| 144 | Biconomy.com |
BCH/USDT | $466.77 | $2,286,553 | 18:54:08 22/04/2026 |
| 145 |  LMAX Digital |
BCH/USD | $467.16 | $2,108,815 | 19:00:09 22/04/2026 |
| 146 |  CoinEx |
BCH/USDT | $466.86 | $2,089,305 | 18:59:53 22/04/2026 |
| 147 | Hotcoin |
BCH/USD | $466.40 | $2,014,831 | 18:57:18 22/04/2026 |
| 148 | WEEX |
BCH/USDC | $466.79 | $2,000,953 | 18:57:12 22/04/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $466.73 | $1,994,108 | 18:57:14 22/04/2026 |
| 150 |  HitBTC |
BCH/USDT | $466.04 | $1,993,837 | 18:54:07 22/04/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $467.13 | $1,990,869 | 19:00:12 22/04/2026 |
| 152 |  FMFW.io |
BCH/USD | $467.07 | $1,990,608 | 19:00:07 22/04/2026 |
| 153 | IndoEx |
BCH/BTC | $467.04 | $1,975,993 | 18:54:07 22/04/2026 |
| 154 | CoinUp.io |
BCH/USDT | $466.92 | $1,935,344 | 18:45:13 22/04/2026 |
| 155 | P2B |
BCH/USD | $466.80 | $1,805,050 | 18:57:07 22/04/2026 |
| 156 | DigiFinex |
BCH/USDT | $467.01 | $1,774,185 | 19:00:07 22/04/2026 |
| 157 |  SunX |
BCH/USDT | $467.75 | $1,628,089 | 19:03:17 22/04/2026 |
| 158 | BlockFin |
BCH/USDT | $466.82 | $1,627,766 | 18:54:07 22/04/2026 |
| 159 | Bibox |
BCH/USDT | $493.72 | $1,586,337 | 19:00:12 22/04/2026 |
| 160 | IndoEx |
BCH/LTC | $467.03 | $1,470,331 | 18:54:07 22/04/2026 |
| 161 | Ulink |
BCH/USDT | $347.08 | $1,455,208 | 19:00:20 22/04/2026 |
| 162 | ZKE |
BCH/USDC | $467.05 | $1,412,409 | 19:00:13 22/04/2026 |
| 163 |  AlphaX |
BCH/USDT | $466.57 | $1,410,683 | 19:00:15 22/04/2026 |
| 164 | Aivora Exchange |
BCH/USDT | $466.97 | $1,359,564 | 19:00:09 22/04/2026 |
| 165 | Toobit |
BCH/USDT | $466.74 | $1,229,618 | 18:57:12 22/04/2026 |
| 166 |  Bitunix |
BCH/USDT | $466.72 | $1,219,399 | 18:54:09 22/04/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $466.78 | $1,125,719 | 19:00:15 22/04/2026 |
| 168 |  EdgeX |
BCH/USD | $466.44 | $1,098,145 | 19:03:15 22/04/2026 |
| 169 |  LeveX |
BCH/USDT | $466.74 | $1,073,144 | 19:00:15 22/04/2026 |
| 170 | Millionero |
BCH/USDC | $466.50 | $992,159 | 19:00:07 22/04/2026 |
| 171 | BitMart |
BCH/BTC | $467.18 | $986,076 | 18:57:11 22/04/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $466.74 | $969,926 | 18:59:54 22/04/2026 |
| 173 | BloFin |
BCH/USDT | $466.67 | $968,723 | 18:51:07 22/04/2026 |
| 174 |  Venus |
BCH/vBCH | $466.82 | $916,197 | 19:00:11 22/04/2026 |
| 175 |  BitKan |
BCH/USDT | $467.07 | $914,582 | 19:00:08 22/04/2026 |
| 176 |  Bitcastle |
BCH/USDT | $466.97 | $907,083 | 19:00:09 22/04/2026 |
| 177 |  Bitvavo |
BCH/EUR | $466.77 | $870,219 | 18:57:12 22/04/2026 |
| 178 | AscendEX |
BCH/USDT | $468.02 | $839,728 | 18:54:11 22/04/2026 |
| 179 | WhiteBIT |
BCH/USDT | $466.72 | $823,971 | 18:54:08 22/04/2026 |
| 180 | Bitget |
BCH/USDT | $466.22 | $802,466 | 18:54:09 22/04/2026 |
| 181 | BingX |
BCH/USDT | $466.68 | $781,934 | 18:57:10 22/04/2026 |
| 182 |  Kraken |
BCH/USD | $466.37 | $778,623 | 18:59:24 22/04/2026 |
| 183 |  Bithumb |
BCH/KRW | $467.02 | $766,748 | 18:59:23 22/04/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $464.57 | $724,040 | 19:00:15 22/04/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $465.69 | $723,906 | 18:54:15 22/04/2026 |
| 186 | HitBTC |
BCH/USDT | $465.69 | $723,900 | 18:54:15 22/04/2026 |
| 187 |  PointPay |
BCH/USDT | $466.86 | $693,011 | 18:54:11 22/04/2026 |
| 188 | Gate |
BCH/USDT | $466.16 | $686,430 | 18:56:54 22/04/2026 |
| 189 | IndoEx |
BCH/BSV | $467.05 | $683,553 | 18:54:07 22/04/2026 |
| 190 |  AIA Exchange |
BCH/USDT | $467.06 | $671,990 | 19:00:13 22/04/2026 |
| 191 | Deepcoin |
BCH/USD | $466.44 | $613,585 | 18:57:15 22/04/2026 |
| 192 | YEX |
BCH/USDC | $466.52 | $603,253 | 19:00:16 22/04/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $467.07 | $591,913 | 19:00:09 22/04/2026 |
| 194 |  Blynex |
BCH/USDT | $467.05 | $580,742 | 19:00:10 22/04/2026 |
| 195 |  BitMEX |
BCH/USDT | $465.97 | $574,673 | 18:57:24 22/04/2026 |
| 196 | Deepcoin |
BCH/USDT | $466.76 | $573,590 | 18:57:11 22/04/2026 |
| 197 |  Bitcoiva |
BCH/USDT | $466.86 | $505,434 | 19:00:12 22/04/2026 |
| 198 | Bitbaby |
BCH/USDT | $466.82 | $497,193 | 18:54:07 22/04/2026 |
| 199 | Pionex |
BCH/BTC | $466.62 | $488,483 | 18:57:10 22/04/2026 |
| 200 | Binance |
BCH/BTC | $467.33 | $479,099 | 18:56:54 22/04/2026 |
| 201 | Bitunix |
BCH/USD | $465.92 | $458,210 | 18:51:15 22/04/2026 |
| 202 | BYDFi |
BCH/USDT | $466.86 | $444,693 | 18:54:11 22/04/2026 |
| 203 | P2B |
BCH/BTC | $467.19 | $420,840 | 18:57:07 22/04/2026 |
| 204 | EasiCoin |
BCH/USDT | $466.79 | $410,726 | 19:00:11 22/04/2026 |
| 205 | Bibox |
BCH/BTC | $493.72 | $405,348 | 19:00:12 22/04/2026 |
| 206 | Pionex |
BCH/USDT | $466.63 | $391,836 | 18:57:17 22/04/2026 |
| 207 |  AllinX |
BCH/USDT | $467.27 | $391,679 | 19:00:10 22/04/2026 |
| 208 |  Lighter |
BCH/USDC | $466.49 | $390,924 | 19:00:15 22/04/2026 |
| 209 |  Crypto.com Exchange |
BCH/USD | $466.84 | $376,143 | 18:57:11 22/04/2026 |
| 210 |  BlueBit |
BCH/USDT | $466.77 | $369,996 | 19:00:07 22/04/2026 |
| 211 |  Bitrue |
BCH/XRP | $466.77 | $349,313 | 18:57:11 22/04/2026 |
| 212 | LMAX Digital |
BCH/JPY | $471.02 | $347,942 | 19:00:09 22/04/2026 |
| 213 |  Dex-Trade |
BCH/USDT | $466.84 | $347,745 | 18:57:10 22/04/2026 |
| 214 | Cofinex |
BCH/USD | $466.48 | $346,634 | 19:00:15 22/04/2026 |
| 215 |  Deribit |
BCH/USDC | $466.78 | $343,131 | 19:00:50 22/04/2026 |
| 216 |  KlicklX |
BCH/USDT | $466.82 | $342,983 | 19:00:12 22/04/2026 |
| 217 |  CoinTR |
BCH/USDT | $467.27 | $312,854 | 19:00:07 22/04/2026 |
| 218 |  KoinBX |
BCH/INR | $487.64 | $307,343 | 19:00:11 22/04/2026 |
| 219 | Cofinex |
BCH/USDC | $465.90 | $302,507 | 19:00:15 22/04/2026 |
| 220 | Bitrue |
BCH/USDT | $466.80 | $295,805 | 18:57:11 22/04/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $466.86 | $285,300 | 19:00:11 22/04/2026 |
| 222 | EXMO |
BCH/USDT | $466.18 | $283,555 | 18:51:11 22/04/2026 |
| 223 |  YoBit |
BCHABC/BTC | $8.61 | $261,502 | 19:00:09 22/04/2026 |
| 224 | Cat.Ex |
BCH/BTC | $467.09 | $254,548 | 19:00:09 22/04/2026 |
| 225 |  Coincall |
BCH/USD | $466.88 | $250,959 | 19:03:15 22/04/2026 |
| 226 | Kraken |
BCH/EUR | $466.76 | $242,135 | 18:59:53 22/04/2026 |
| 227 | XT.COM |
BCH/BTC | $467.17 | $239,605 | 18:57:09 22/04/2026 |
| 228 | KCEX |
BCH/USDT | $466.84 | $238,045 | 18:57:10 22/04/2026 |
| 229 |  Bit2Me |
BCH/EUR | $466.75 | $235,292 | 18:57:12 22/04/2026 |
| 230 |  Bitspay |
BCH/BNB | $470.91 | $235,018 | 19:00:11 22/04/2026 |
| 231 | EXMO.ME |
BCH/USDC | $466.40 | $232,934 | 19:00:11 22/04/2026 |
| 232 | EXMO |
BCH/USDC | $465.90 | $231,564 | 18:51:11 22/04/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $467.43 | $229,773 | 19:00:09 22/04/2026 |
| 234 | CoinEx |
BCH/BTC | $467.00 | $228,446 | 18:59:53 22/04/2026 |
| 235 | BitTap |
BCH/USDT | $466.77 | $228,078 | 19:00:12 22/04/2026 |
| 236 |  Bitbank |
BCC/JPY | $466.82 | $227,882 | 18:57:07 22/04/2026 |
| 237 |  Koinpark |
BCH/USDT | $466.82 | $212,517 | 18:54:08 22/04/2026 |
| 238 | KoinBX |
BCH/USDT | $466.96 | $205,336 | 19:00:11 22/04/2026 |
| 239 |  Aster |
BCH/USDT | $465.99 | $197,375 | 18:54:15 22/04/2026 |
| 240 |  BigONE |
BCH/USDT | $466.17 | $194,982 | 18:57:08 22/04/2026 |
| 241 | MEXC |
BCH/USDC | $466.12 | $194,280 | 18:57:16 22/04/2026 |
| 242 |  Niza.io |
BCH/USD | $466.37 | $191,500 | 18:54:09 22/04/2026 |
| 243 | Hyperliquid |
hyna:BCH/USD | $466.47 | $171,774 | 18:57:26 22/04/2026 |
| 244 |  XBO.com |
BCH/USDT | $466.32 | $169,512 | 18:54:10 22/04/2026 |
| 245 | WhiteBIT |
BCH/USDC | $466.66 | $164,705 | 18:54:08 22/04/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $464.52 | $164,622 | 18:54:07 22/04/2026 |
| 247 | XBO.com |
BCH/USD | $467.19 | $162,465 | 18:54:10 22/04/2026 |
| 248 | Bitunix |
BCH/USDC | $466.12 | $159,029 | 18:51:15 22/04/2026 |
| 249 |  CoinLion |
BCH/USD | $466.13 | $157,488 | 19:00:11 22/04/2026 |
| 250 | XBO.com |
BCH/EUR | $466.40 | $157,358 | 18:54:10 22/04/2026 |
| 251 | Binance |
BCH/FDUSD | $466.84 | $154,476 | 18:56:54 22/04/2026 |
| 252 | Koinpark |
BCH/INR | $483.55 | $148,621 | 18:54:08 22/04/2026 |
| 253 |  Bitkub |
BCH/THB | $465.27 | $147,018 | 18:54:11 22/04/2026 |
| 254 |  BitDelta |
BCH/USDT | $466.42 | $144,002 | 18:54:08 22/04/2026 |
| 255 | WEEX |
BCH/USDT | $466.76 | $140,870 | 18:57:12 22/04/2026 |
| 256 | WhiteBIT |
BCH/BTC | $466.14 | $132,967 | 18:54:08 22/04/2026 |
| 257 |  ADEN |
BCH/USDT | $466.55 | $128,901 | 19:03:48 22/04/2026 |
| 258 | Bitbaby |
BCH/USDC | $466.85 | $127,566 | 18:54:07 22/04/2026 |
| 259 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 260 |  Pacifica |
BCH/USD | $466.69 | $120,436 | 19:03:15 22/04/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $466.76 | $115,827 | 19:00:16 22/04/2026 |
| 262 | MEXC |
BCH/USD1 | $465.84 | $112,243 | 18:57:16 22/04/2026 |
| 263 | BYDFi |
BCH/USDC | $466.62 | $107,575 | 19:00:15 22/04/2026 |
| 264 |  Gemini |
BCH/GUSD | $466.64 | $106,580 | 18:59:24 22/04/2026 |
| 265 | Gemini |
BCH/USD | $466.70 | $106,575 | 18:59:54 22/04/2026 |
| 266 | Gemini |
BCH/USDC | $466.56 | $106,575 | 18:59:54 22/04/2026 |
| 267 |  Extended |
BCH/USD | $466.64 | $102,552 | 19:03:16 22/04/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $466.32 | $99,288.71 | 18:57:11 22/04/2026 |
| 269 | CoinTR |
BCH/TRY | $466.94 | $99,010.05 | 19:00:07 22/04/2026 |
| 270 | Binance |
BCH/EUR | $466.89 | $97,089.03 | 18:56:42 22/04/2026 |
| 271 |  Paribu |
BCH/TRY | $464.79 | $96,483.78 | 19:02:23 22/04/2026 |
| 272 | Bitrue |
BCH/USDC | $466.89 | $93,980.60 | 18:57:11 22/04/2026 |
| 273 | Bitspay |
BCH/BTC | $474.66 | $91,868.68 | 19:00:11 22/04/2026 |
| 274 |  Flipster |
BCH/USDT | $466.53 | $90,028.93 | 18:57:16 22/04/2026 |
| 275 | OKX |
BCH/USD | $466.60 | $89,803.29 | 18:56:54 22/04/2026 |
| 276 | Bitspay |
BCH/USDC | $470.79 | $88,328.68 | 19:00:11 22/04/2026 |
| 277 |  CoinCola |
BCH/USDT | $467.16 | $84,997.18 | 19:00:11 22/04/2026 |
| 278 | LeveX |
BCH/USDC | $466.63 | $83,929.38 | 19:00:15 22/04/2026 |
| 279 | BitMEX |
BCH/USD | $468.68 | $83,110.45 | 18:57:24 22/04/2026 |
| 280 |  Coinone |
BCH/KRW | $466.35 | $82,805.01 | 18:59:23 22/04/2026 |
| 281 | Bitcastle |
BCH/BTC | $466.82 | $82,545.77 | 19:00:09 22/04/2026 |
| 282 | Bitspay |
BCH/USDT | $471.75 | $79,277.55 | 19:00:11 22/04/2026 |
| 283 | WhiteBIT |
BCH/TRY | $466.47 | $78,789.69 | 18:54:08 22/04/2026 |
| 284 |  Bitfinex |
BCHN/USD | $467.41 | $78,162.70 | 18:59:53 22/04/2026 |
| 285 | Coinbase Exchange |
BCH/EUR | $466.92 | $70,789.46 | 18:56:59 22/04/2026 |
| 286 | Bitspay |
BCH/ETH | $471.31 | $70,105.49 | 19:00:11 22/04/2026 |
| 287 | BYDFi |
BCH/USD | $466.58 | $64,262.89 | 19:00:15 22/04/2026 |
| 288 |  Dzengi.com |
BCH/USD | $465.85 | $62,619.76 | 19:00:11 22/04/2026 |
| 289 | Niza.io |
BCH/EUR | $467.32 | $59,939.69 | 18:54:09 22/04/2026 |
| 290 |  Coins.ph |
BCH/PHP | $468.40 | $58,663.17 | 18:57:12 22/04/2026 |
| 291 | Azbit |
BCH/BTC | $465.71 | $57,431.80 | 18:57:11 22/04/2026 |
| 292 | Cofinex |
BCH/USDT | $467.07 | $57,178.72 | 19:00:08 22/04/2026 |
| 293 | Binance |
BCH/U | $470.17 | $55,844.58 | 18:56:54 22/04/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $466.50 | $55,381.23 | 18:59:54 22/04/2026 |
| 295 | MEXC |
BCH/USD1 | $466.57 | $54,654.62 | 18:54:07 22/04/2026 |
| 296 |  VinDAX |
BCH/BTC | $466.82 | $53,827.91 | 19:00:12 22/04/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $466.85 | $53,761.47 | 18:45:18 22/04/2026 |
| 298 | MEXC |
BCH/USDC | $466.37 | $51,680.40 | 18:54:07 22/04/2026 |
| 299 | Cofinex |
BCH/USDC | $466.70 | $50,295.26 | 19:00:08 22/04/2026 |
| 300 | Koinbay |
BCH/BTC | $466.75 | $49,608.81 | 18:57:12 22/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 22/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,391,741 với tỷ giá $461.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.