Vốn hóa: $2,529,628,390,534 Khối lượng (24h): $95,349,504,237 Tiền ảo: 37,580 Sàn giao dịch: 947 Thị phần: BTC: 59.8%, ETH: 9.9%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.00 $958,800,355 12:00:08 27/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $342.29 $279,934,799 12:00:07 27/05/2026
3 SunX SunX BCH/USDT $342.49 $276,489,924 12:00:08 27/05/2026
4 Ulink Ulink BCH/USDT $342.49 $276,489,924 12:00:09 27/05/2026
5 CoinChief CoinChief BCH/USDT $341.76 $216,474,940 11:57:16 27/05/2026
6 ASTX ASTX BCH/USDT $342.14 $212,324,775 12:00:15 27/05/2026
7 Ekbit Ekbit BCH/USDT $342.11 $210,244,504 12:00:16 27/05/2026
8 KTX KTX BCH/USDT $342.08 $85,706,598 12:00:15 27/05/2026
9 BlockFin BlockFin BCH/USDT $342.08 $79,371,577 12:00:15 27/05/2026
10 CoinUp.io CoinUp.io BCH/USDT $341.73 $75,541,247 11:54:18 27/05/2026
11 Binance Binance BCH/USDT $341.73 $70,861,461 11:54:16 27/05/2026
12 Millionero Millionero BCH/USDT $342.08 $58,878,151 12:00:15 27/05/2026
13 Koinbay Koinbay BCH/USDT $452.52 $55,282,212 11:54:15 27/05/2026
14 FameEX FameEX BCH/USDT $341.77 $51,773,389 11:57:17 27/05/2026
15 OrangeX OrangeX BCH/USDT $341.62 $50,321,279 11:51:15 27/05/2026
16 Ju.com Ju.com BCH/USDT $342.10 $48,427,282 12:00:16 27/05/2026
17 MEXC MEXC BCH/USDT $341.75 $42,892,562 11:57:17 27/05/2026
18 Echobit Echobit BCH/USDT $341.77 $42,661,779 11:57:16 27/05/2026
19 CoinW CoinW BCH/USDT $341.76 $39,235,819 11:57:18 27/05/2026
20 WEEX WEEX BCH/USDT $341.76 $36,774,760 11:57:17 27/05/2026
21 IBIT Global IBIT Global BCH/USDT $342.12 $35,377,015 12:00:17 27/05/2026
22 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $342.15 $34,323,402 12:00:15 27/05/2026
23 WhiteBIT WhiteBIT BCH/USDT $340.52 $32,563,424 11:48:15 27/05/2026
24 Tapbit Tapbit BCH/USDT $341.91 $29,258,478 11:57:15 27/05/2026
25 BVOX BVOX BCH/USDT $341.81 $28,088,728 11:57:15 27/05/2026
26 CoinMy CoinMy BCH/USDT $342.12 $23,339,316 12:00:16 27/05/2026
27 Batonex Batonex BCH/USDT $342.02 $22,875,068 12:00:15 27/05/2026
28 BiKing BiKing BCH/USDT $341.75 $22,859,372 11:54:16 27/05/2026
29 Aivora Exchange Aivora Exchange BCH/USDT $342.13 $21,284,167 12:00:17 27/05/2026
30 Biconomy.com Biconomy.com BCH/USDT $341.76 $20,798,064 11:57:15 27/05/2026
31 Ourbit Ourbit BCH/USDT $341.76 $19,949,720 11:57:17 27/05/2026
32 BTSE BTSE BCH/USDT $341.38 $19,671,522 11:57:15 27/05/2026
33 BITmarkets BITmarkets BCH/USDT $341.78 $19,607,498 11:54:15 27/05/2026
34 B2Z Exchange B2Z Exchange BCH/USD $342.34 $18,931,611 12:00:15 27/05/2026
35 LBank LBank BCH/USDT $341.76 $18,702,589 11:57:17 27/05/2026
36 DigiFinex DigiFinex BCH/USDT $342.15 $18,674,366 12:00:16 27/05/2026
37 Hotcoin Hotcoin BCH/USDT $341.76 $17,620,594 11:57:17 27/05/2026
38 BloFin BloFin BCH/USDT $341.57 $17,358,095 11:54:16 27/05/2026
39 CoinP CoinP BCH/USDT $342.39 $17,313,670 12:00:15 27/05/2026
40 AstralX AstralX BCH/USDT $342.49 $17,043,185 12:00:07 27/05/2026
41 CoinChief CoinChief BCH/USDT $342.08 $15,767,559 11:57:09 27/05/2026
42 Millionero Millionero BCH/USDT $342.49 $14,921,765 12:00:08 27/05/2026
43 Bybit Bybit BCH/USDT $341.67 $14,579,426 11:54:16 27/05/2026
44 Toobit Toobit BCH/USDT $341.77 $14,565,439 11:57:15 27/05/2026
45 AEGET AEGET BCH/USDT $342.23 $14,421,667 12:00:22 27/05/2026
46 BingX BingX BCH/USDT $341.76 $14,041,989 11:57:17 27/05/2026
47 WHXEX WHXEX BCH/USDT $341.76 $13,896,291 11:57:16 27/05/2026
48 idax exchange idax exchange BCH/USDT $342.14 $13,893,272 12:00:17 27/05/2026
49 BTCC BTCC BCH/USDT $342.01 $13,780,663 11:57:16 27/05/2026
50 BitMart BitMart BCH/USDT $341.88 $13,537,637 11:57:15 27/05/2026
51 GroveX GroveX BCH/USDT $341.48 $12,686,808 11:57:12 27/05/2026
52 Websea Websea BCH/USDT $341.93 $12,267,642 11:57:15 27/05/2026
53 KCEX KCEX BCH/USDT $341.79 $11,657,667 11:57:15 27/05/2026
54 idax exchange idax exchange BCH/USDT $342.33 $11,361,374 12:00:09 27/05/2026
55 WHXEX WHXEX BCH/USDT $342.33 $11,361,309 12:00:10 27/05/2026
56 Deepcoin Deepcoin BCH/USDT $341.69 $11,329,312 11:57:15 27/05/2026
57 Koinbay Koinbay BCH/USDT $342.01 $11,256,348 11:54:09 27/05/2026
58 MGBX MGBX BCH/USDT $341.74 $10,253,053 11:57:17 27/05/2026
59 Bitbase Bitbase BCH/USDT $341.89 $10,194,275 11:15:21 27/05/2026
60 CrypFine CrypFine BCH/USDT $341.95 $10,149,849 11:57:15 27/05/2026
61 ApeX Omni ApeX Omni BCH/USDT $342.63 $9,983,499 12:03:16 27/05/2026
62 WOO X Pro WOO X Pro BCH/USDT $341.76 $9,649,090 11:57:16 27/05/2026
63 UZX UZX BCH/USDT $341.57 $9,321,119 11:51:15 27/05/2026
64 AscendEX AscendEX BCH/USDT $341.74 $9,108,675 11:57:25 27/05/2026
65 BitxEX BitxEX BCH/USDT $342.49 $9,074,260 12:00:08 27/05/2026
66 Binance Binance BCH/USDC $341.70 $9,027,874 11:54:16 27/05/2026
67 Zoomex Zoomex BCH/USDT $341.64 $8,988,799 11:57:16 27/05/2026
68 CoinP CoinP BCH/USDT $342.14 $8,525,617 12:00:19 27/05/2026
69 Gate Gate BCH/USDT $341.66 $8,087,267 11:57:19 27/05/2026
70 YEX YEX BCH/USDT $342.13 $7,695,190 12:00:16 27/05/2026
71 KuCoin KuCoin BCH/USDT $342.10 $7,193,203 11:57:19 27/05/2026
72 Coinlocally Coinlocally BCH/USDT $342.13 $7,006,399 12:00:17 27/05/2026
73 ZKE ZKE BCH/USDT $342.33 $6,816,826 12:00:11 27/05/2026
74 BiFinance BiFinance BCH/USDT $342.18 $6,718,449 11:57:09 27/05/2026
75 Cofinex Cofinex BCH/USDT $341.96 $6,588,421 12:00:15 27/05/2026
76 BingX BingX BCH/USDC $342.18 $6,554,827 11:57:17 27/05/2026
77 Bitget Bitget BCH/USDT $341.79 $6,507,762 11:54:15 27/05/2026
78 Poloniex Poloniex BCH/USDT $342.47 $6,335,427 11:59:23 27/05/2026
79 BitMart BitMart BCH/USDT $342.14 $6,092,825 11:57:08 27/05/2026
80 Azbit Azbit BCH/USDT $341.88 $5,834,474 11:57:08 27/05/2026
81 BiKing BiKing BCH/USDT $341.98 $5,745,306 11:54:09 27/05/2026
82 Binance Binance BCH/USDT $342.18 $5,744,134 11:56:54 27/05/2026
83 IndoEx IndoEx BCH/ETH $340.88 $4,814,861 12:00:09 27/05/2026
84 OneEx OneEx BCH/USDT $342.39 $4,812,882 12:00:15 27/05/2026
85 IndoEx IndoEx BCH/USDC $340.84 $4,745,346 12:00:09 27/05/2026
86 Pionex Pionex BCH/USDT $342.18 $4,506,973 11:57:10 27/05/2026
87 Phemex Phemex BCH/USDT $341.98 $4,355,039 11:57:11 27/05/2026
88 Picol Picol BCH/USDT $342.49 $4,007,672 12:00:08 27/05/2026
89 Bitbaby Bitbaby BCH/USDT $342.10 $3,862,007 12:00:16 27/05/2026
90 KTX KTX BCH/USDT $342.39 $3,783,725 12:00:07 27/05/2026
91 EXMO EXMO BCH/USD $359.74 $3,680,515 01:36:08 27/05/2026
92 Coinlocally Coinlocally BCH/USDT $342.42 $3,507,589 12:00:10 27/05/2026
93 Phemex Phemex BCH/USDT $341.77 $3,472,860 11:57:16 27/05/2026
94 SunX SunX BCH/USDT $342.13 $3,402,239 12:00:17 27/05/2026
95 HTX HTX BCH/USDT $342.04 $3,321,971 11:57:17 27/05/2026
96 WhiteBIT WhiteBIT BCH/USDT $341.08 $3,189,944 11:48:11 27/05/2026
97 Dmex Dmex BCH/USD $342.62 $3,071,641 12:03:16 27/05/2026
98 WHXEX WHXEX BCH/USD $341.71 $2,980,891 11:57:16 27/05/2026
99 Gems Trade Gems Trade BCH/USDT $342.49 $2,969,505 12:00:11 27/05/2026
100 OKX OKX BCH/USDT $341.98 $2,968,396 11:56:54 27/05/2026
101 XT.COM XT.COM BCH/USDT $342.08 $2,966,091 11:57:09 27/05/2026
102 BitGW Exchange BitGW Exchange BCH/USDT $342.49 $2,935,710 12:00:10 27/05/2026
103 HTX HTX BCH/USDT $342.15 $2,901,349 11:59:54 27/05/2026
104 FameEX FameEX BCH/USDT $342.08 $2,886,177 11:57:09 27/05/2026
105 BTCC BTCC BCH/USDT $342.18 $2,872,563 11:57:08 27/05/2026
106 Hibt Hibt BCH/USDT $342.08 $2,869,003 11:57:08 27/05/2026
107 Hotcoin Hotcoin BCH/USDT $342.08 $2,855,707 11:57:11 27/05/2026
108 4E 4E BCH/USDT $342.39 $2,843,682 12:00:10 27/05/2026
109 Ourbit Ourbit BCH/USDT $342.08 $2,705,223 11:57:11 27/05/2026
110 CrypFine CrypFine BCH/USDT $342.13 $2,702,096 11:57:08 27/05/2026
111 Bybit Bybit BCH/USDT $342.08 $2,697,992 11:54:07 27/05/2026
112 BVOX BVOX BCH/USDT $342.08 $2,628,247 11:57:09 27/05/2026
113 IndoEx IndoEx BCH/USDT $340.86 $2,564,389 12:00:09 27/05/2026
114 HyperPay Futures HyperPay Futures BCH/USDT $342.43 $2,538,921 12:03:17 27/05/2026
115 EasiCoin EasiCoin BCH/USDT $342.12 $2,497,676 12:00:15 27/05/2026
116 Bibox Bibox BCH/ETH $190.73 $2,438,340 15:36:13 21/05/2026
117 Bitspay Bitspay BCH/BNB $412.63 $2,425,382 12:00:08 27/05/2026
118 Ju.com Ju.com BCH/USDT $342.49 $2,362,270 12:00:09 27/05/2026
119 IndoEx IndoEx BCH/BTC $340.88 $2,215,764 12:00:09 27/05/2026
120 BlockFin BlockFin BCH/USDT $342.59 $2,164,413 12:00:10 27/05/2026
121 YUBIT YUBIT BCH/USDT $341.76 $2,156,384 11:57:15 27/05/2026
122 WEEX WEEX BCH/USDC $342.08 $2,089,238 11:57:11 27/05/2026
123 EagleX EagleX BCH/USDT $342.14 $2,053,712 12:00:15 27/05/2026
124 P2B P2B BCH/USDT $342.08 $2,031,203 11:57:10 27/05/2026
125 YUBIT YUBIT BCH/USDT $342.08 $1,990,086 11:57:07 27/05/2026
126 BitTap BitTap BCH/USDT $342.15 $1,984,300 12:00:17 27/05/2026
127 EagleX EagleX BCH/USDT $342.29 $1,969,476 12:00:10 27/05/2026
128 Hotcoin Hotcoin BCH/USD $341.72 $1,930,242 11:57:17 27/05/2026
129 Coinbase Exchange Coinbase Exchange BCH/USD $342.39 $1,852,704 11:56:59 27/05/2026
130 CoinUp.io CoinUp.io BCH/USDT $341.98 $1,813,610 11:54:13 27/05/2026
131 Hyperliquid Hyperliquid BCH/USD $341.84 $1,812,227 11:57:26 27/05/2026
132 BYDFi BYDFi BCH/USDT $342.01 $1,772,503 12:00:15 27/05/2026
133 MEXC MEXC BCH/USDT $341.75 $1,761,128 11:51:11 27/05/2026
134 Tapbit Tapbit BCH/USDT $342.13 $1,723,502 11:57:09 27/05/2026
135 XXKK XXKK BCH/USDT $342.08 $1,720,886 11:57:07 27/05/2026
136 Upbit Upbit BCH/KRW $336.61 $1,708,305 11:56:53 27/05/2026
137 IndoEx IndoEx BCH/LTC $340.87 $1,644,373 12:00:09 27/05/2026
138 EVEDEX EVEDEX BCH/USD $342.59 $1,642,978 12:03:15 27/05/2026
139 CoinMy CoinMy BCH/USDT $342.43 $1,641,297 12:00:09 27/05/2026
140 CoinEx CoinEx BCH/USDT $342.29 $1,616,124 11:59:53 27/05/2026
141 Bibox Bibox BCH/USDT $493.19 $1,584,625 15:36:13 21/05/2026
142 Paribu Paribu BCH/TRY $342.84 $1,576,916 12:02:53 27/05/2026
143 Biconomy.com Biconomy.com BCH/USDT $342.13 $1,523,741 11:57:08 27/05/2026
144 CoinW CoinW BCH/USDT $342.13 $1,523,481 11:57:10 27/05/2026
145 Toobit Toobit BCH/USDT $342.18 $1,519,962 11:57:08 27/05/2026
146 Aivora Exchange Aivora Exchange BCH/USDT $342.49 $1,480,684 12:00:09 27/05/2026
147 Ulink Ulink BCH/USDT $342.14 $1,469,709 12:00:19 27/05/2026
148 VOOX Exchange VOOX Exchange BCH/USDT $341.81 $1,452,655 11:57:17 27/05/2026
149 BitradeX BitradeX BCH/USDT $341.98 $1,407,814 11:54:11 27/05/2026
150 AstralX AstralX BCH/USDT $342.08 $1,382,820 12:00:15 27/05/2026
151 UZX UZX BCH/USDT $342.08 $1,318,104 11:57:16 27/05/2026
152 WhiteBIT WhiteBIT BCH/USDC $341.21 $1,298,723 11:48:11 27/05/2026
153 BloFin BloFin BCH/USDT $342.38 $1,289,333 11:57:07 27/05/2026
154 SuperEx SuperEx BCH/USDT $341.78 $1,255,981 11:57:09 27/05/2026
155 Binance Binance BCH/USDC $342.18 $1,235,184 11:56:54 27/05/2026
156 idax exchange idax exchange BCH/USDC $342.35 $1,139,323 12:00:09 27/05/2026
157 WHXEX WHXEX BCH/USDC $342.46 $1,138,908 12:00:10 27/05/2026
158 LMAX Digital LMAX Digital BCH/USD $342.10 $1,090,707 12:00:09 27/05/2026
159 BitMart BitMart BCH/BTC $341.82 $947,985 11:57:08 27/05/2026
160 DigiFinex DigiFinex BCH/USDT $342.39 $912,728 12:00:07 27/05/2026
161 EdgeX EdgeX BCH/USD $342.69 $850,501 12:03:15 27/05/2026
162 WhiteBIT WhiteBIT BCH/WBT $340.64 $823,448 11:48:11 27/05/2026
163 AscendEX AscendEX BCH/USDT $341.22 $795,226 11:48:07 27/05/2026
164 Gate Gate BCH/USDT $342.46 $783,694 11:59:54 27/05/2026
165 Millionero Millionero BCH/USDC $341.86 $762,462 12:00:08 27/05/2026
166 IndoEx IndoEx BCH/BSV $340.87 $762,190 12:00:09 27/05/2026
167 LBank LBank BCH/USDT $341.98 $736,932 11:54:10 27/05/2026
168 Tebbit Tebbit BCH/USDT $350.88 $717,953 00:00:10 24/05/2026
169 Cat.Ex Cat.Ex BCH/USDT $342.51 $716,185 12:00:07 27/05/2026
170 LeveX LeveX BCH/USDT $342.13 $714,054 12:00:15 27/05/2026
171 Bitget Bitget BCH/USDT $341.97 $712,098 11:54:12 27/05/2026
172 P2B P2B BCH/USD $342.70 $711,895 11:57:10 27/05/2026
173 ZKE ZKE BCH/USDC $342.35 $683,569 12:00:11 27/05/2026
174 Venus Venus BCH/vBCH $342.01 $681,662 12:00:07 27/05/2026
175 Deepcoin Deepcoin BCH/USD $341.78 $662,623 11:57:15 27/05/2026
176 SunX SunX BCH/USDT $342.72 $661,955 12:03:17 27/05/2026
177 Pionex Pionex BCH/USDT $341.77 $661,702 11:57:16 27/05/2026
178 AIA Exchange AIA Exchange BCH/USDT $342.49 $645,642 12:00:09 27/05/2026
179 FMFW.io FMFW.io BCH/USD $342.94 $625,885 12:00:10 27/05/2026
180 Mandala Exchange Mandala Exchange BCH/USDT $342.42 $624,947 12:00:08 27/05/2026
181 Changelly PRO Changelly PRO BCH/USDT $342.42 $624,947 12:00:09 27/05/2026
182 HitBTC HitBTC BCH/USDT $342.21 $618,468 11:57:07 27/05/2026
183 ASTX ASTX BCH/USDT $342.49 $574,083 12:00:07 27/05/2026
184 KuCoin KuCoin BCH/USDT $342.09 $568,074 11:59:53 27/05/2026
185 Coinbase International Exchange Coinbase International Exchange BCH/USDC $341.57 $525,300 12:00:16 27/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $342.32 $507,870 11:59:23 27/05/2026
187 Bithumb Bithumb BCH/KRW $338.31 $496,625 11:59:53 27/05/2026
188 MGBX MGBX BCH/USDT $342.08 $491,246 11:57:10 27/05/2026
189 Tebbit Tebbit BCH/USDT $350.23 $466,225 00:00:15 24/05/2026
190 Blynex Blynex BCH/USDT $342.43 $454,040 12:00:07 27/05/2026
191 BitKan BitKan BCH/USDT $342.49 $440,622 12:00:10 27/05/2026
192 Bitspay Bitspay BCH/BTC $405.57 $408,668 12:00:08 27/05/2026
193 Bibox Bibox BCH/BTC $493.19 $404,910 15:36:13 21/05/2026
194 Bitvavo Bitvavo BCH/EUR $342.23 $401,516 11:57:08 27/05/2026
195 Deepcoin Deepcoin BCH/USDT $342.08 $381,278 11:57:08 27/05/2026
196 PointPay PointPay BCH/USDT $341.55 $374,823 11:51:11 27/05/2026
197 AlphaX AlphaX BCH/USDT $342.08 $374,115 12:00:15 27/05/2026
198 Bitcastle Bitcastle BCH/USDT $342.39 $370,876 12:00:10 27/05/2026
199 KoinBX KoinBX BCH/INR $358.05 $311,509 12:00:09 27/05/2026
200 BingX BingX BCH/USDT $342.15 $291,462 11:57:11 27/05/2026
201 Kraken Kraken BCH/USD $342.11 $288,124 11:59:54 27/05/2026
202 CoinTR CoinTR BCH/USDT $342.67 $281,175 11:54:12 27/05/2026
203 Bitunix Bitunix BCH/USDT $342.08 $279,153 11:57:08 27/05/2026
204 Bitspay Bitspay BCH/USDT $412.27 $276,687 12:00:08 27/05/2026
205 BlueBit BlueBit BCH/USDT $341.99 $264,152 12:00:09 27/05/2026
206 EXMO.ME EXMO.ME BCH/USDT $345.26 $262,789 03:03:15 27/05/2026
207 EXMO EXMO BCH/USDT $345.44 $260,436 01:36:08 27/05/2026
208 EasiCoin EasiCoin BCH/USDT $342.39 $247,061 12:00:08 27/05/2026
209 Bitbaby Bitbaby BCH/USDT $342.59 $246,854 12:00:10 27/05/2026
210 BitMEX BitMEX BCH/USDT $340.08 $242,316 11:57:16 27/05/2026
211 YoBit YoBit BCHABC/BTC $8.05 $237,021 12:00:12 27/05/2026
212 EXMO.ME EXMO.ME BCH/USDC $345.88 $231,900 03:03:15 27/05/2026
213 EXMO EXMO BCH/USDC $345.76 $225,511 01:36:08 27/05/2026
214 Cat.Ex Cat.Ex BCH/BTC $342.23 $223,209 12:00:07 27/05/2026
215 Bitspay Bitspay BCH/ETH $403.57 $222,446 12:00:08 27/05/2026
216 Pionex Pionex BCH/BTC $342.21 $216,295 11:57:10 27/05/2026
217 Binance Binance BCH/BTC $341.84 $215,306 11:56:54 27/05/2026
218 BitMEX BitMEX BCH/USD $341.45 $214,352 11:57:16 27/05/2026
219 LMAX Digital LMAX Digital BCH/JPY $340.13 $211,958 11:57:12 27/05/2026
220 KoinBX KoinBX BCH/USDT $342.39 $209,218 12:00:09 27/05/2026
221 Bitunix Bitunix BCH/USD $341.86 $206,124 11:57:16 27/05/2026
222 BitTap BitTap BCH/USDT $342.29 $198,146 12:00:08 27/05/2026
223 Cofinex Cofinex BCH/USD $341.96 $196,380 12:00:15 27/05/2026
224 BYDFi BYDFi BCH/USDT $342.39 $181,263 12:00:07 27/05/2026
225 Nivex Nivex BCH/USDT $342.49 $178,960 12:00:10 27/05/2026
226 Cryptomus Cryptomus BCH/USDT $342.12 $177,184 12:00:19 27/05/2026
227 P2B P2B BCH/BTC $342.10 $172,869 11:57:10 27/05/2026
228 Kraken Kraken BCH/EUR $342.39 $168,762 11:59:24 27/05/2026
229 Bit2Me Bit2Me BCH/EUR $342.07 $167,822 11:57:08 27/05/2026
230 WhiteBIT WhiteBIT BCH/TRY $341.00 $165,627 11:48:11 27/05/2026
231 Lighter Lighter BCH/USDC $341.63 $163,836 11:57:15 27/05/2026
232 Deribit Deribit BCH/USDC $343.19 $163,575 11:06:55 27/05/2026
233 Bitrue Bitrue BCH/XRP $342.13 $161,065 11:57:09 27/05/2026
234 Bitunix Bitunix BCH/USDC $341.99 $159,788 11:57:16 27/05/2026
235 Bitrue Bitrue BCH/USDT $342.12 $149,369 11:57:09 27/05/2026
236 Coincall Coincall BCH/USD $342.51 $147,950 12:03:16 27/05/2026
237 BigONE BigONE BCH/USDT $342.56 $147,916 11:57:08 27/05/2026
238 WhiteBIT WhiteBIT BCH/BTC $340.58 $144,313 11:48:11 27/05/2026
239 Dex-Trade Dex-Trade BCH/USDT $340.23 $142,990 11:45:07 27/05/2026
240 ICRYPEX ICRYPEX BCH/USDT $342.38 $141,143 12:00:10 27/05/2026
241 EasiCoin EasiCoin BCH/USDC $342.36 $125,792 12:00:08 27/05/2026
242 Hyperliquid Hyperliquid hyna:BCH/USD $341.82 $125,776 11:57:26 27/05/2026
243 XBO.com XBO.com BCH/USD $341.74 $122,485 11:57:09 27/05/2026
244 KCEX KCEX BCH/USDT $342.08 $120,721 11:57:09 27/05/2026
245 Crypto.com Exchange Crypto.com Exchange BCH/USD $342.45 $119,999 11:57:08 27/05/2026
246 BitDelta BitDelta BCH/USDT $342.18 $118,349 11:57:08 27/05/2026
247 KlicklX KlicklX BCH/USDT $341.94 $118,127 12:00:09 27/05/2026
248 XBO.com XBO.com BCH/EUR $342.49 $117,916 11:57:09 27/05/2026
249 VinDAX VinDAX BCH/BTC $342.23 $113,030 12:00:09 27/05/2026
250 Bitkub Bitkub BCH/THB $342.18 $111,835 11:57:09 27/05/2026
251 Coinbase Exchange Coinbase Exchange BCH/EUR $342.15 $108,007 11:56:59 27/05/2026
252 XT.COM XT.COM BCH/BTC $341.84 $107,553 11:57:09 27/05/2026
253 CoinTR CoinTR BCH/TRY $342.70 $107,433 11:54:12 27/05/2026
254 MEXC MEXC BCH/USDC $341.87 $105,975 11:57:17 27/05/2026
255 PrimeXBT PrimeXBT BCH/USDT $342.03 $104,015 12:00:16 27/05/2026
256 Crypto.com Exchange Crypto.com Exchange BCH/USDT $342.17 $102,580 11:57:08 27/05/2026
257 Bitfinex Bitfinex BCHN/USD $340.56 $95,017.66 11:59:53 27/05/2026
258 Bitbank Bitbank BCC/JPY $341.86 $93,678.18 11:57:07 27/05/2026
259 Pacifica Pacifica BCH/USD $342.70 $90,936.32 12:03:15 27/05/2026
260 Bitspay Bitspay BCH/USDC $411.87 $88,285.89 12:00:08 27/05/2026
261 Koinpark Koinpark BCH/USDT $342.39 $86,744.16 12:00:07 27/05/2026
262 BYDFi BYDFi BCH/USDC $342.04 $86,538.19 12:00:15 27/05/2026
263 LeveX LeveX BCH/USDC $342.26 $82,753.66 12:00:15 27/05/2026
264 MEXC MEXC BCH/USD1 $342.20 $78,492.55 11:57:17 27/05/2026
265 Cofinex Cofinex BCH/USDC $341.36 $76,914.88 12:00:15 27/05/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $342.59 $74,071.66 12:00:07 27/05/2026
267 Niza.io Niza.io BCH/USD $340.76 $72,629.72 11:42:07 27/05/2026
268 Kraken Kraken BCH/USDC $340.97 $71,949.73 11:59:54 27/05/2026
269 NexDAX NexDAX BCH/USDT $341.19 $66,464.26 12:00:07 27/05/2026
270 Extended Extended BCH/USD $342.12 $66,244.92 12:03:16 27/05/2026
271 WhiteBIT WhiteBIT BCH/UAH $334.90 $66,152.72 11:48:11 27/05/2026
272 Bitcoiva Bitcoiva BCH/INR $347.35 $64,882.93 12:00:09 27/05/2026
273 CoinEx CoinEx BCH/BTC $342.46 $63,399.24 11:59:53 27/05/2026
274 Koinpark Koinpark BCH/INR $357.51 $62,337.13 12:00:07 27/05/2026
275 Azbit Azbit BCH/BTC $341.15 $62,291.73 11:57:08 27/05/2026
276 WEEX WEEX BCH/USDT $342.08 $57,013.18 11:57:11 27/05/2026
277 Bitbaby Bitbaby BCH/USDC $342.46 $56,760.83 12:00:10 27/05/2026
278 Cofinex Cofinex BCH/USDT $342.16 $56,166.97 12:00:11 27/05/2026
279 MEXC MEXC BCH/USD1 $341.47 $51,821.58 11:51:11 27/05/2026
280 Cofinex Cofinex BCH/USDC $339.87 $50,189.51 12:00:11 27/05/2026
281 idax exchange idax exchange BCH/BTC $342.30 $48,981.03 12:00:09 27/05/2026
282 WHXEX WHXEX BCH/BTC $342.31 $48,980.75 12:00:10 27/05/2026
283 Koinbay Koinbay BCH/BTC $342.07 $48,886.53 11:54:09 27/05/2026
284 Bitrue Bitrue BCH/USDC $342.17 $48,120.65 11:57:09 27/05/2026
285 Binance Binance BCH/FDUSD $342.17 $47,956.95 11:56:54 27/05/2026
286 Coins.ph Coins.ph BCH/PHP $343.22 $47,290.87 12:00:08 27/05/2026
287 YEX YEX BCH/USDC $342.14 $46,398.76 12:00:16 27/05/2026
288 Niza.io Niza.io BCH/EUR $341.06 $42,760.87 11:42:07 27/05/2026
289 Coins.ph Coins.ph BCH/USDT $342.39 $42,698.87 12:00:08 27/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $340.94 $41,914.05 11:59:53 27/05/2026
291 Aster Aster BCH/USDT $341.17 $41,785.62 11:54:15 27/05/2026
292 Binance Binance BCH/EUR $342.14 $39,614.37 11:56:54 27/05/2026
293 Gemini Gemini BCH/GUSD $340.56 $37,532.64 11:59:54 27/05/2026
294 Gemini Gemini BCH/USD $340.64 $37,532.64 11:59:54 27/05/2026
295 Gemini Gemini BCH/USDC $340.48 $37,532.64 11:59:53 27/05/2026
296 Bullish Bullish BCH/USDC $343.59 $36,544.19 11:54:08 27/05/2026
297 Coinone Coinone BCH/KRW $337.98 $36,227.42 11:59:53 27/05/2026
298 KuCoin KuCoin BCH/BTC $341.60 $35,822.46 11:59:53 27/05/2026
299 LeveX LeveX BCH/USD $342.11 $34,169.54 12:00:15 27/05/2026
300 Bitcastle Bitcastle BCH/BTC $342.01 $33,718.29 12:00:10 27/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 27/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,800,355 với tỷ giá $461.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1030 đánh giá