Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $320.69 | $2,161,974,089 | 23:02:58 22/02/2025 |
| 2 |  BTX Exchange |
BCH/USDT | $457.40 | $600,664,147 | 23:01:58 22/02/2025 |
| 3 |  UEEx |
BCH/USDT | $444.79 | $181,185,779 | 23:02:58 22/02/2025 |
| 4 |  BTCC |
BCH/USDT | $321.24 | $158,502,792 | 23:02:58 22/02/2025 |
| 5 |  3EX |
BCH/USDT | $327.87 | $136,738,367 | 22:59:58 22/02/2025 |
| 6 |  CoinUp.io |
BCH/USDT | $321.05 | $100,205,555 | 23:02:58 22/02/2025 |
| 7 |  BYDFi |
BCH/USDT | $320.77 | $80,581,894 | 23:02:58 22/02/2025 |
| 8 |  Bibox |
BCH/USDT | $412.74 | $67,947,559 | 23:02:58 22/02/2025 |
| 9 |  Tapbit |
BCH/USDT | $321.40 | $67,398,869 | 22:59:58 22/02/2025 |
| 10 |  Binance |
BCH/USDT | $320.52 | $67,345,573 | 22:56:58 22/02/2025 |
| 11 |  Fairdesk |
BCH/USDT | $371.49 | $60,891,153 | 23:02:58 22/02/2025 |
| 12 |  Millionero |
BCH/USDT | $321.09 | $57,578,925 | 23:02:58 22/02/2025 |
| 13 |  Koinbay |
BCH/USDT | $453.28 | $55,369,971 | 22:59:58 22/02/2025 |
| 14 |  WhiteBIT |
BCH/USDT | $321.30 | $54,563,754 | 22:59:53 22/02/2025 |
| 15 |  MEXC |
BCH/USDT | $320.53 | $53,545,823 | 22:56:58 22/02/2025 |
| 16 |  CoinCatch |
BCH/USDT | $320.77 | $44,572,274 | 23:02:58 22/02/2025 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $321.35 | $42,445,904 | 22:59:58 22/02/2025 |
| 18 |  WEEX |
BCH/USDT | $321.37 | $41,685,472 | 22:59:58 22/02/2025 |
| 19 |  Topone |
BCH/USDT | $321.65 | $40,054,261 | 23:05:58 22/02/2025 |
| 20 |  IBIT Global |
BCH/USDT | $320.98 | $40,013,310 | 23:01:58 22/02/2025 |
| 21 |  KCEX |
BCH/USDT | $321.33 | $39,317,439 | 22:59:58 22/02/2025 |
| 22 |  FameEX |
BCH/USDT | $321.37 | $37,730,418 | 22:59:58 22/02/2025 |
| 23 |  CoinW |
BCH/USDT | $321.30 | $31,650,178 | 22:59:58 22/02/2025 |
| 24 |  Hibt |
BCH/USDT | $320.55 | $30,895,854 | 22:59:58 22/02/2025 |
| 25 | WhiteBIT |
BCH/USDT | $321.20 | $30,825,557 | 22:59:58 22/02/2025 |
| 26 |  OrangeX |
BCH/USDT | $320.62 | $30,231,088 | 22:59:58 22/02/2025 |
| 27 |  Batonex |
BCH/USDT | $321.40 | $30,049,313 | 22:59:58 22/02/2025 |
| 28 |  IndoEx |
BCH/ETH | $319.66 | $29,554,371 | 22:59:53 22/02/2025 |
| 29 | IndoEx |
BCH/USDC | $319.60 | $28,750,911 | 22:59:53 22/02/2025 |
| 30 |  UZX |
BCH/USDT | $321.53 | $27,610,265 | 22:59:58 22/02/2025 |
| 31 |  Fastex |
BCH/USDT | $321.29 | $26,182,589 | 22:59:52 22/02/2025 |
| 32 |  BITmarkets |
BCH/USDT | $321.38 | $24,724,753 | 22:59:58 22/02/2025 |
| 33 |  BTSE |
BCH/USDT | $321.38 | $24,723,799 | 22:59:58 22/02/2025 |
| 34 |  DOEX |
BCH/USDT | $320.72 | $23,561,281 | 23:02:58 22/02/2025 |
| 35 |  Toobit |
BCH/USDT | $321.33 | $22,753,328 | 22:59:58 22/02/2025 |
| 36 |  B2Z Exchange |
BCH/USD | $321.15 | $22,018,558 | 23:02:58 22/02/2025 |
| 37 |  HyperPay Futures |
BCH/USDT | $321.63 | $21,623,450 | 23:05:58 22/02/2025 |
| 38 |  OKX |
BCH/USDT | $320.68 | $21,484,997 | 22:56:58 22/02/2025 |
| 39 |  BiKing |
BCH/USDT | $321.28 | $20,802,860 | 23:02:58 22/02/2025 |
| 40 |  Aibit |
BCH/USDT | $321.34 | $18,164,207 | 22:59:58 22/02/2025 |
| 41 |  Deepcoin |
BCH/USDT | $321.23 | $16,316,786 | 22:59:58 22/02/2025 |
| 42 |  Bybit |
BCH/USDT | $320.58 | $16,030,765 | 22:56:58 22/02/2025 |
| 43 | IndoEx |
BCH/USDT | $319.67 | $15,658,570 | 22:59:53 22/02/2025 |
| 44 |  DigiFinex |
BCH/USDT | $321.59 | $15,482,940 | 22:59:58 22/02/2025 |
| 45 |  VOOX Exchange |
BCH/USDT | $321.33 | $15,314,456 | 22:59:58 22/02/2025 |
| 46 |  BVOX |
BCH/USDT | $321.25 | $15,001,262 | 22:59:58 22/02/2025 |
| 47 |  Bitrue |
BCH/USDT | $316.30 | $14,848,095 | 22:59:58 22/02/2025 |
| 48 |  HKD.com |
BCH/USDT | $320.94 | $14,012,876 | 23:02:55 22/02/2025 |
| 49 | IndoEx |
BCH/BTC | $319.67 | $13,490,896 | 22:59:53 22/02/2025 |
| 50 | Fastex |
BCH/USDC | $321.05 | $12,824,025 | 22:59:52 22/02/2025 |
| 51 |  BlueBit |
BCH/USDT | $320.61 | $12,129,333 | 23:02:58 22/02/2025 |
| 52 |  XT.COM |
BCH/USDT | $321.37 | $10,582,291 | 22:59:58 22/02/2025 |
| 53 |  Hotcoin |
BCH/USDT | $321.23 | $10,428,660 | 22:59:58 22/02/2025 |
| 54 |  Megabit |
BCH/USDT | $321.42 | $10,293,853 | 22:59:58 22/02/2025 |
| 55 |  HTX |
BCH/USDT | $321.22 | $10,120,684 | 22:56:55 22/02/2025 |
| 56 | IndoEx |
BCH/LTC | $319.67 | $9,846,144 | 22:59:53 22/02/2025 |
| 57 |  AscendEX (BitMax) |
BCH/USDT | $321.60 | $9,493,857 | 22:59:58 22/02/2025 |
| 58 |  TNNS PROX |
BCH/USDT | $320.97 | $9,392,249 | 23:02:54 22/02/2025 |
| 59 |  SpireX |
BCH/USDT | $320.64 | $9,391,971 | 23:02:59 22/02/2025 |
| 60 |  ZKE |
BCH/USDT | $320.89 | $9,390,232 | 23:02:57 22/02/2025 |
| 61 | Koinbay |
BCH/USDT | $320.53 | $9,385,827 | 22:59:57 22/02/2025 |
| 62 |  Zedxion Exchange |
BCH/USDT | $319.82 | $9,351,013 | 23:02:47 22/02/2025 |
| 63 |  Biconomy.com |
BCH/USDT | $321.39 | $8,927,474 | 22:59:58 22/02/2025 |
| 64 |  SAFEX |
BCH/USDT | $321.00 | $8,867,594 | 23:01:58 22/02/2025 |
| 65 |  Cryptomus |
BCH/USDT | $321.26 | $8,407,241 | 23:02:52 22/02/2025 |
| 66 |  Zoomex |
BCH/USDT | $321.35 | $8,004,206 | 22:59:58 22/02/2025 |
| 67 |  Poloniex |
BCH/USDT | $321.20 | $7,977,995 | 22:59:53 22/02/2025 |
| 68 | Binance |
BCH/USDT | $321.48 | $7,344,494 | 22:56:55 22/02/2025 |
| 69 | BiKing |
BCH/USDT | $321.51 | $7,338,511 | 23:03:04 22/02/2025 |
| 70 |  BigONE |
BCH/USDT | $321.97 | $6,598,829 | 22:59:55 22/02/2025 |
| 71 |  Websea |
BCH/USDT | $321.37 | $6,168,258 | 22:59:58 22/02/2025 |
| 72 | Binance |
BCH/USD | $320.54 | $5,573,260 | 22:56:58 22/02/2025 |
| 73 |  Bitop |
BCH/USDT | $320.59 | $5,264,970 | 23:02:58 22/02/2025 |
| 74 |  XEX |
BCH/USDT | $320.99 | $4,661,540 | 23:01:58 22/02/2025 |
| 75 | IndoEx |
BCH/BSV | $319.66 | $4,619,516 | 22:59:53 22/02/2025 |
| 76 |  BIT |
BCH/USDT | $321.43 | $4,510,747 | 23:00:06 22/02/2025 |
| 77 | TruBit Pro Exchange |
BCH/USDT | $321.44 | $4,453,613 | 22:59:59 22/02/2025 |
| 78 |  Ourbit |
BCH/USDT | $321.34 | $4,310,811 | 22:59:58 22/02/2025 |
| 79 | BTCC |
BCH/USDT | $320.81 | $3,963,454 | 23:03:04 22/02/2025 |
| 80 |  PayBito |
BCH/SGD | $446.31 | $3,960,728 | 23:03:03 22/02/2025 |
| 81 | MEXC |
BCH/USDT | $319.78 | $3,806,992 | 22:56:53 22/02/2025 |
| 82 |  Bitget |
BCH/USDC | $320.50 | $3,765,485 | 22:56:54 22/02/2025 |
| 83 | Bitget |
BCH/USDT | $320.54 | $3,514,458 | 22:56:58 22/02/2025 |
| 84 |  FMCPAY |
BCH/USDT | $321.45 | $3,221,222 | 22:59:54 22/02/2025 |
| 85 |  Phemex |
BCH/USDT | $321.29 | $3,139,411 | 22:59:58 22/02/2025 |
| 86 | Bybit |
BCH/USDT | $320.39 | $3,045,997 | 22:57:04 22/02/2025 |
| 87 | Hotcoin |
BCH/USD | $321.41 | $2,575,621 | 22:59:58 22/02/2025 |
| 88 | XT.COM |
BCH/USDT | $321.43 | $2,568,773 | 23:00:03 22/02/2025 |
| 89 |  Upbit |
BCH/KRW | $329.32 | $2,436,963 | 22:57:05 22/02/2025 |
| 90 |  Gate.io |
BCH/USDT | $321.23 | $2,422,319 | 22:56:55 22/02/2025 |
| 91 | OKX |
BCH/USDT | $321.48 | $2,314,467 | 22:56:55 22/02/2025 |
| 92 | CoinUp.io |
BCH/USDT | $320.88 | $2,181,216 | 23:02:57 22/02/2025 |
| 93 | MEXC |
BCH/USDC | $320.51 | $2,179,707 | 22:56:53 22/02/2025 |
| 94 | Ourbit |
BCH/USDT | $321.35 | $2,074,534 | 22:59:53 22/02/2025 |
| 95 |  Coinbase Exchange |
BCH/USD | $321.57 | $1,961,809 | 22:57:02 22/02/2025 |
| 96 | Bibox |
BCH/USDT | $320.98 | $1,762,088 | 23:02:53 22/02/2025 |
| 97 |  CEEX exchange |
BCH/USDT | $321.16 | $1,752,548 | 23:02:52 22/02/2025 |
| 98 | Biconomy.com |
BCH/USDT | $321.44 | $1,705,827 | 23:00:03 22/02/2025 |
| 99 |  BitHash |
BCH/USDT | $320.08 | $1,674,995 | 23:02:53 22/02/2025 |
| 100 | Bitget |
BCH/USDT | $320.68 | $1,664,212 | 22:56:54 22/02/2025 |
| 101 |  SuperEx |
BCH/USDT | $321.16 | $1,645,847 | 23:02:54 22/02/2025 |
| 102 | WEEX |
BCH/USDT | $321.48 | $1,630,394 | 22:59:52 22/02/2025 |
| 103 | BVOX |
BCH/USDT | $321.33 | $1,590,038 | 23:00:04 22/02/2025 |
| 104 | Binance |
BCH/USDC | $320.53 | $1,544,373 | 22:56:58 22/02/2025 |
| 105 |  THORChain |
BCH/RUNE | $321.59 | $1,455,273 | 23:00:00 22/02/2025 |
| 106 | Bibox |
BCH/ETH | $211.26 | $1,400,684 | 23:02:53 22/02/2025 |
| 107 |  Cat.Ex |
BCH/USDT | $320.88 | $1,348,812 | 23:02:55 22/02/2025 |
| 108 | Tapbit |
BCH/USDT | $320.69 | $1,309,780 | 22:59:55 22/02/2025 |
| 109 |  NexDAX |
BCH/USDT | $319.16 | $1,299,547 | 23:02:54 22/02/2025 |
| 110 | Deepcoin |
BCH/USDT | $321.48 | $1,244,468 | 22:59:52 22/02/2025 |
| 111 |  Bullish |
BCH/USDC | $321.57 | $1,167,999 | 22:59:55 22/02/2025 |
| 112 |  EXMO |
BCH/USD | $322.55 | $1,158,978 | 22:59:53 22/02/2025 |
| 113 |  FMFW.io |
BCH/USD | $320.68 | $1,133,151 | 22:59:53 22/02/2025 |
| 114 |  Mandala Exchange |
BCH/USDT | $321.15 | $1,122,303 | 23:02:54 22/02/2025 |
| 115 |  Changelly PRO |
BCH/USDT | $321.15 | $1,122,291 | 23:02:53 22/02/2025 |
| 116 | Cat.Ex |
BCH/BTC | $321.27 | $1,120,613 | 23:02:55 22/02/2025 |
| 117 |  HitBTC |
BCH/USDT | $321.38 | $1,105,949 | 22:59:53 22/02/2025 |
| 118 | Hotcoin |
BCH/USDT | $320.83 | $1,080,280 | 23:00:03 22/02/2025 |
| 119 |  GroveX |
BCH/USDT | $321.38 | $1,065,830 | 23:02:56 22/02/2025 |
| 120 |  Bitunix |
BCH/USDT | $321.43 | $941,169 | 23:00:04 22/02/2025 |
| 121 | HTX |
BCH/USDT | $320.72 | $911,254 | 22:56:58 22/02/2025 |
| 122 |  CoinEx |
BCH/USDT | $321.22 | $902,998 | 22:59:57 22/02/2025 |
| 123 |  LMAX Digital |
BCH/USD | $321.49 | $867,197 | 23:00:07 22/02/2025 |
| 124 | Deepcoin |
BCH/USD | $321.29 | $855,777 | 22:59:58 22/02/2025 |
| 125 | ZKE |
BCH/USDC | $321.08 | $845,905 | 23:02:57 22/02/2025 |
| 126 | AscendEX (BitMax) |
BCH/USDT | $322.14 | $844,650 | 22:59:53 22/02/2025 |
| 127 |  LATOKEN |
BCH/USDT | $319.75 | $841,321 | 22:59:57 22/02/2025 |
| 128 |  Apex Protocol |
BCH/USDC | $320.82 | $840,293 | 23:02:58 22/02/2025 |
| 129 | Coinbase Exchange |
BCH/EUR | $321.44 | $826,223 | 22:57:02 22/02/2025 |
| 130 |  Azbit |
BCH/USDT | $321.23 | $815,160 | 23:00:03 22/02/2025 |
| 131 | Bibox |
BCH/BTC | $320.92 | $786,360 | 23:02:53 22/02/2025 |
| 132 | XEX |
BCH/USDT | $320.90 | $765,970 | 23:02:37 22/02/2025 |
| 133 | Binance |
BCH/USDC | $321.50 | $758,934 | 22:56:55 22/02/2025 |
| 134 | BitHash |
BCH/USD | $319.87 | $754,881 | 23:02:53 22/02/2025 |
| 135 |  Venus |
BCH/vBCH | $321.30 | $754,221 | 23:00:03 22/02/2025 |
| 136 |  P2B |
BCH/USDT | $321.48 | $749,288 | 22:59:53 22/02/2025 |
| 137 | CoinCatch |
BCH/USDT | $320.89 | $705,885 | 23:02:53 22/02/2025 |
| 138 |  YoBit |
BCHABC/BTC | $15.01 | $701,133 | 23:02:53 22/02/2025 |
| 139 | OKX |
BCH/USD | $320.33 | $699,570 | 22:56:58 22/02/2025 |
| 140 |  Hyperliquid |
BCH/USD | $321.37 | $685,850 | 22:59:58 22/02/2025 |
| 141 |  LBank |
BCH/USDT | $321.54 | $679,649 | 22:59:57 22/02/2025 |
| 142 |  AIA Exchange |
BCH/USDT | $320.86 | $672,230 | 23:02:54 22/02/2025 |
| 143 | UZX |
BCH/USDT | $321.44 | $670,235 | 22:59:56 22/02/2025 |
| 144 | WhiteBIT |
BCH/USDC | $320.13 | $647,791 | 22:59:53 22/02/2025 |
| 145 | Millionero |
BCH/USDT | $320.86 | $618,170 | 23:02:55 22/02/2025 |
| 146 |  BloFin |
BCH/USDT | $321.25 | $595,955 | 22:59:58 22/02/2025 |
| 147 | CoinW |
BCH/USDT | $321.56 | $580,538 | 23:00:06 22/02/2025 |
| 148 |  Nonkyc.io Exchange |
BCH/BNB | $319.48 | $569,605 | 23:00:01 22/02/2025 |
| 149 |  BiFinance |
BCH/USDT | $326.15 | $559,257 | 22:59:57 22/02/2025 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $320.96 | $545,128 | 23:02:58 22/02/2025 |
| 151 | DigiFinex |
BCH/USDT | $321.45 | $521,730 | 22:59:57 22/02/2025 |
| 152 | Binance |
BCH/BTC | $321.49 | $499,592 | 22:56:55 22/02/2025 |
| 153 | FMCPAY |
BCH/BTC | $321.26 | $445,728 | 22:59:54 22/02/2025 |
| 154 | Millionero |
BCH/USDC | $321.07 | $424,785 | 23:02:55 22/02/2025 |
| 155 |  EXMO.ME |
BCH/RUB | $353.56 | $416,602 | 23:00:04 22/02/2025 |
| 156 |  dYdX v4 |
BCH/USD | $320.90 | $415,500 | 23:02:58 22/02/2025 |
| 157 |  Bithumb |
BCH/KRW | $329.43 | $393,697 | 23:00:05 22/02/2025 |
| 158 | WhiteBIT |
BCH/BTC | $321.48 | $376,686 | 22:59:53 22/02/2025 |
| 159 |  Gemini |
BCH/GUSD | $321.22 | $372,249 | 22:59:58 22/02/2025 |
| 160 | Binance |
BCH/FDUSD | $321.51 | $365,825 | 22:56:55 22/02/2025 |
| 161 |  BitKan |
BCH/USDT | $320.78 | $364,142 | 23:02:59 22/02/2025 |
| 162 |  4E |
BCH/USDT | $321.06 | $363,793 | 23:02:56 22/02/2025 |
| 163 | Poloniex |
BCH/USDT | $321.66 | $346,873 | 22:59:58 22/02/2025 |
| 164 |  Serenity |
BCH/USDT | $321.02 | $339,028 | 23:03:02 22/02/2025 |
| 165 |  AlphaX |
BCH/USDT | $321.70 | $333,122 | 23:05:58 22/02/2025 |
| 166 | BIT |
BCH/USDT | $321.38 | $330,413 | 22:59:58 22/02/2025 |
| 167 | EXMO |
BCH/EUR | $321.15 | $329,088 | 22:59:53 22/02/2025 |
| 168 |  KuCoin |
BCH/USDT | $321.52 | $327,139 | 22:56:55 22/02/2025 |
| 169 |  CoinLion |
BCH/USD | $319.64 | $325,538 | 23:02:57 22/02/2025 |
| 170 |  Vertex Protocol |
BCH/USDC | $319.04 | $323,413 | 22:59:58 22/02/2025 |
| 171 | FameEX |
BCH/USDT | $321.43 | $323,153 | 23:00:03 22/02/2025 |
| 172 |  BitMart |
BCH/USDT | $320.84 | $313,448 | 22:59:57 22/02/2025 |
| 173 | EXMO.ME |
BCH/ETH | $326.34 | $307,928 | 22:59:54 22/02/2025 |
| 174 | KuCoin |
BCH/USDT | $320.85 | $306,519 | 22:56:58 22/02/2025 |
| 175 | EXMO |
BCH/ETH | $325.90 | $305,319 | 22:59:53 22/02/2025 |
| 176 | BitMart |
BCH/BTC | $320.94 | $292,369 | 22:59:57 22/02/2025 |
| 177 | Aibit |
BCH/USDT | $321.58 | $287,054 | 22:59:52 22/02/2025 |
| 178 | Binance |
BCH/EUR | $321.51 | $282,188 | 22:56:55 22/02/2025 |
| 179 | OKX |
BCH/BTC | $321.13 | $276,127 | 22:56:55 22/02/2025 |
| 180 | Hibt |
BCH/USDT | $320.45 | $254,648 | 22:59:56 22/02/2025 |
| 181 |  Coinavenir |
BCH/USDT | $321.52 | $247,345 | 23:05:58 22/02/2025 |
| 182 | EXMO |
BCH/UAH | $340.24 | $241,849 | 22:59:53 22/02/2025 |
| 183 | KCEX |
BCH/USDT | $321.18 | $236,887 | 22:59:52 22/02/2025 |
| 184 | BYDFi |
BCH/USDT | $321.46 | $234,019 | 23:02:53 22/02/2025 |
| 185 |  WOO X |
BCH/USDT | $320.75 | $226,607 | 22:59:58 22/02/2025 |
| 186 |  Crypto.com Exchange |
BCH/USDT | $320.07 | $222,729 | 23:00:03 22/02/2025 |
| 187 | SAFEX |
BCH/USDT | $321.00 | $218,369 | 23:02:47 22/02/2025 |
| 188 | BlueBit |
BCH/USDT | $320.81 | $213,088 | 23:03:03 22/02/2025 |
| 189 |  RabbitX |
BCH/USD | $320.74 | $204,022 | 23:02:58 22/02/2025 |
| 190 | Hotcoin |
BCH/BTC | $320.75 | $195,493 | 23:00:03 22/02/2025 |
| 191 |  Pionex |
BCH/USDT | $321.35 | $193,349 | 22:59:58 22/02/2025 |
| 192 |  Kraken |
BCH/USD | $321.24 | $190,358 | 22:57:02 22/02/2025 |
| 193 |  Qmall Exchange |
BCH/USDT | $321.17 | $188,358 | 22:59:54 22/02/2025 |
| 194 |  Bitbank |
BCC/JPY | $321.71 | $186,443 | 22:59:55 22/02/2025 |
| 195 |  Kine Protocol (Polygon) |
BCH/USD | $279.07 | $184,874 | 23:02:58 22/02/2025 |
| 196 |  XBO.com |
BCH/EUR | $320.32 | $175,480 | 23:02:52 22/02/2025 |
| 197 | XBO.com |
BCH/USD | $320.57 | $175,328 | 23:02:52 22/02/2025 |
| 198 | XBO.com |
BCH/USDT | $320.53 | $175,067 | 23:02:52 22/02/2025 |
| 199 | Coinbase Exchange |
BCH/BTC | $321.48 | $174,131 | 22:57:02 22/02/2025 |
| 200 |  Dex-Trade |
BCH/USDT | $321.78 | $170,329 | 22:59:53 22/02/2025 |
| 201 |  BitDelta |
BCH/USDT | $321.38 | $168,191 | 22:59:52 22/02/2025 |
| 202 | Binance |
BCH/TRY | $322.57 | $167,823 | 22:56:55 22/02/2025 |
| 203 |  Binance TR |
BCH/TRY | $322.84 | $166,662 | 22:59:55 22/02/2025 |
| 204 |  ONUS Pro |
BCH/VNDC | $320.66 | $155,389 | 23:02:58 22/02/2025 |
| 205 |  LocalTrade |
BCH/BTC | $321.07 | $153,694 | 23:03:06 22/02/2025 |
| 206 | Crypto.com Exchange |
BCH/USD | $319.54 | $143,562 | 23:00:03 22/02/2025 |
| 207 |  BingX |
BCH/USDT | $320.82 | $139,018 | 23:00:06 22/02/2025 |
| 208 |  ICRYPEX |
BCH/USDT | $321.77 | $133,127 | 22:59:54 22/02/2025 |
| 209 |  TGEX |
BCH/USDT | $320.56 | $127,867 | 23:01:58 22/02/2025 |
| 210 | WhiteBIT |
BCH/TRY | $322.59 | $125,111 | 22:59:53 22/02/2025 |
| 211 |  Coincall |
BCH/USD | $320.88 | $122,050 | 23:02:58 22/02/2025 |
| 212 |  Bitvavo |
BCH/EUR | $321.54 | $120,568 | 22:59:53 22/02/2025 |
| 213 |  BitMEX |
BCH/USDT | $319.90 | $117,546 | 22:59:58 22/02/2025 |
| 214 | Phemex |
BCH/USDT | $321.33 | $115,153 | 23:00:02 22/02/2025 |
| 215 | Bitrue |
BCH/USDT | $321.54 | $113,162 | 22:59:53 22/02/2025 |
| 216 |  Tokenize Xchange |
BCH/USD | $320.15 | $111,017 | 23:03:02 22/02/2025 |
| 217 | Tokenize Xchange |
BCH/SGD | $320.47 | $110,932 | 23:03:02 22/02/2025 |
| 218 |  Koinpark |
BCH/USDT | $320.66 | $110,232 | 23:02:53 22/02/2025 |
| 219 | BitMEX |
BCH/USD | $321.50 | $109,424 | 22:59:58 22/02/2025 |
| 220 | WhiteBIT |
BCH/UAH | $334.90 | $107,011 | 22:59:53 22/02/2025 |
| 221 |  BankCEX |
BCH/BTC | $319.82 | $99,236.85 | 23:02:53 22/02/2025 |
| 222 | Kraken |
BCH/EUR | $321.20 | $96,954.67 | 22:57:02 22/02/2025 |
| 223 |  Bit2Me |
BCH/EUR | $321.20 | $95,405.63 | 22:59:52 22/02/2025 |
| 224 |  Blynex |
BCH/USDT | $321.37 | $92,274.84 | 23:03:04 22/02/2025 |
| 225 |  ProBit Global |
BCH/USDT | $321.49 | $91,622.74 | 22:59:53 22/02/2025 |
| 226 |  Niza Global |
BCH/USD | $321.55 | $90,441.80 | 23:02:56 22/02/2025 |
| 227 | EXMO.ME |
BCH/USDT | $321.23 | $88,919.45 | 22:59:54 22/02/2025 |
| 228 | LMAX Digital |
BCH/JPY | $318.60 | $88,680.72 | 22:59:55 22/02/2025 |
| 229 | Azbit |
BCH/BTC | $321.03 | $88,669.78 | 23:00:03 22/02/2025 |
| 230 | CEEX exchange |
BCH/USDT | $319.77 | $88,000.97 | 23:01:58 22/02/2025 |
| 231 | EXMO |
BCH/USDT | $321.15 | $87,990.76 | 22:59:53 22/02/2025 |
| 232 |  PointPay |
BCH/USDT | $320.63 | $87,063.15 | 23:00:03 22/02/2025 |
| 233 | Binance |
BCH/USD | $320.79 | $82,630.00 | 22:54:51 22/02/2025 |
| 234 |  OKJ |
BCH/JPY | $321.14 | $82,374.66 | 23:00:06 22/02/2025 |
| 235 | WhiteBIT |
BCH/EUR | $321.72 | $76,627.53 | 22:59:53 22/02/2025 |
| 236 |  Bitstamp |
BCH/USD | $320.37 | $76,282.27 | 22:59:53 22/02/2025 |
| 237 | DigiFinex |
BCH/BTC | $321.03 | $74,799.85 | 22:59:57 22/02/2025 |
| 238 |  Deribit |
BCH/USDC | $321.34 | $73,854.06 | 23:02:58 22/02/2025 |
| 239 | PointPay |
BCH/USDC | $320.75 | $71,890.49 | 23:00:03 22/02/2025 |
| 240 | Kraken |
BCH/USDT | $320.89 | $69,575.16 | 22:57:02 22/02/2025 |
| 241 | Bit2Me |
BCH/USDT | $320.92 | $68,550.99 | 23:00:06 22/02/2025 |
| 242 | Bitstamp |
BCH/EUR | $320.34 | $68,151.30 | 22:59:53 22/02/2025 |
| 243 | Koinpark |
BCH/INR | $316.64 | $67,875.48 | 23:03:04 22/02/2025 |
| 244 |  Bitkub |
BCH/THB | $321.89 | $65,190.14 | 22:59:53 22/02/2025 |
| 245 | Nonkyc.io Exchange |
BCH/USDT | $320.54 | $63,408.48 | 23:00:01 22/02/2025 |
| 246 | LocalTrade |
BCH/USDT | $321.16 | $60,598.47 | 23:02:55 22/02/2025 |
| 247 | Gemini |
BCH/USD | $321.17 | $55,174.50 | 23:00:05 22/02/2025 |
| 248 |  Coinone |
BCH/KRW | $328.87 | $53,795.81 | 22:59:52 22/02/2025 |
| 249 | P2B |
BCH/USD | $321.40 | $53,172.19 | 22:59:53 22/02/2025 |
| 250 |  HashKey Global |
BCH/USDT | $321.31 | $52,813.74 | 22:59:58 22/02/2025 |
| 251 | NexDAX |
BCH/BTC | $317.19 | $52,468.14 | 23:02:54 22/02/2025 |
| 252 | Crypto.com Exchange |
BCH/USD | $321.37 | $49,682.21 | 22:59:58 22/02/2025 |
| 253 | Koinbay |
BCH/BTC | $320.48 | $49,118.14 | 22:59:57 22/02/2025 |
| 254 | SpireX |
BCH/BTC | $320.61 | $48,971.80 | 23:02:59 22/02/2025 |
| 255 |  Remitano |
BCH/USDT | $321.07 | $47,034.31 | 23:02:54 22/02/2025 |
| 256 | Niza Global |
BCH/EUR | $321.44 | $47,007.01 | 23:03:05 22/02/2025 |
| 257 | BitHash |
BCH/EUR | $320.56 | $45,259.71 | 23:02:53 22/02/2025 |
| 258 |  Delta Exchange |
BCH/USDT | $320.91 | $45,179.78 | 23:02:58 22/02/2025 |
| 259 | BloFin |
BCH/USDT | $319.65 | $40,113.72 | 22:59:54 22/02/2025 |
| 260 |  Luno |
BCH/MYR | $323.41 | $39,749.32 | 23:00:05 22/02/2025 |
| 261 | CoinEx |
BCH/BTC | $321.68 | $37,546.64 | 22:59:57 22/02/2025 |
| 262 | Tokenize Xchange |
BCH/BTC | $321.24 | $37,126.80 | 23:03:02 22/02/2025 |
| 263 | ProBit Global |
BCH/BTC | $321.50 | $36,440.58 | 22:59:53 22/02/2025 |
| 264 |  MAX Exchange |
BCH/USDT | $321.10 | $34,975.28 | 23:00:02 22/02/2025 |
| 265 | Pionex |
BCH/USDT | $321.39 | $34,825.92 | 23:00:00 22/02/2025 |
| 266 | Niza Global |
BCH/USDT | $321.45 | $33,746.41 | 23:03:05 22/02/2025 |
| 267 |  BTCBOX |
BCH/JPY | $321.71 | $31,702.19 | 22:59:52 22/02/2025 |
| 268 |  Kanga Exchange |
BCH/USDT | $321.48 | $31,116.22 | 23:02:59 22/02/2025 |
| 269 |  Bitexen |
BCH/TRY | $318.26 | $30,217.90 | 22:59:52 22/02/2025 |
| 270 |  Flipster |
BCH/USDT | $321.43 | $29,686.79 | 22:59:58 22/02/2025 |
| 271 | Coinbase Exchange |
BCH/GBP | $320.70 | $29,251.64 | 22:57:02 22/02/2025 |
| 272 | PayBito |
BCH/USDT | $333.91 | $28,601.34 | 23:03:03 22/02/2025 |
| 273 | EXMO |
BCH/USDC | $320.59 | $26,676.44 | 22:59:53 22/02/2025 |
| 274 | PointPay |
BCH/BTC | $320.95 | $26,651.69 | 22:59:55 22/02/2025 |
| 275 | Crypto.com Exchange |
BCH/BTC | $320.25 | $25,535.90 | 23:00:03 22/02/2025 |
| 276 |  ChangeNOW |
BCH/BTC | $319.32 | $24,085.41 | 23:02:56 22/02/2025 |
| 277 | OKX |
BCH/USDC | $321.00 | $23,672.93 | 22:56:55 22/02/2025 |
| 278 |  Coins.ph |
BCH/PHP | $321.81 | $22,483.72 | 22:59:54 22/02/2025 |
| 279 |  XeggeX |
BCH/USDT | $303.95 | $21,505.88 | 23:02:56 22/02/2025 |
| 280 |  Quidax |
BCH/USDT | $319.01 | $20,698.51 | 23:00:06 22/02/2025 |
| 281 | P2B |
BCH/BTC | $321.00 | $19,224.26 | 22:59:53 22/02/2025 |
| 282 | Megabit |
BCH/USDT | $321.44 | $18,518.93 | 23:00:01 22/02/2025 |
| 283 |  Topcredit Int |
BCH/USDT | $320.80 | $18,363.39 | 23:02:48 22/02/2025 |
| 284 | Kraken |
BCH/XBT | $319.99 | $18,112.14 | 22:57:02 22/02/2025 |
| 285 |  Zaif |
BCH/JPY | $321.57 | $17,578.00 | 22:59:53 22/02/2025 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $320.52 | $17,033.34 | 22:59:08 22/02/2025 |
| 287 | PayBito |
BCH/EUR | $495.23 | $16,354.32 | 23:02:55 22/02/2025 |
| 288 |  CEX.IO |
BCH/USDT | $321.58 | $16,149.21 | 22:59:53 22/02/2025 |
| 289 |  Buda |
BCH/CLP | $318.39 | $15,902.08 | 22:59:55 22/02/2025 |
| 290 |  Bitcastle |
BCH/BTC | $321.36 | $15,720.08 | 23:02:55 22/02/2025 |
| 291 | Bybit |
BCH/USDC | $318.60 | $15,638.70 | 22:57:04 22/02/2025 |
| 292 | Bitrue |
BCH/USDC | $321.55 | $15,590.07 | 22:59:53 22/02/2025 |
| 293 | Bitcastle |
BCH/USDT | $321.06 | $15,464.57 | 23:02:55 22/02/2025 |
| 294 |  Bitso |
BCH/USD | $321.47 | $15,123.40 | 22:59:52 22/02/2025 |
| 295 |  Kuna |
BCH/USDT | $321.12 | $14,908.04 | 22:59:52 22/02/2025 |
| 296 | EXMO.ME |
BCH/BTC | $321.95 | $14,733.75 | 23:00:04 22/02/2025 |
| 297 | EXMO |
BCH/BTC | $321.97 | $14,538.19 | 22:59:53 22/02/2025 |
| 298 | ONUS Pro |
BCH/VNDC | $326.30 | $14,056.00 | 23:02:56 22/02/2025 |
| 299 | Bitso |
BCH/MXN | $320.87 | $13,495.70 | 23:00:05 22/02/2025 |
| 300 | BlueBit |
BCH/BTC | $321.03 | $12,811.09 | 23:03:03 22/02/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,161,974,089 với tỷ giá $320.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.