Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $226.92 | $8,757,585,660 | 09:36:15 21/08/2026 |
| 2 |  SunX |
BCH/USDT | $263.65 | $3,620,507,299 | 16:01:08 21/08/2026 |
| 3 |  Ulink |
BCH/USDT | $266.31 | $3,593,364,767 | 16:00:09 21/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.53 | $959,910,056 | 16:00:08 21/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $266.03 | $319,529,859 | 16:00:10 21/08/2026 |
| 6 |  KTX |
BCH/USDT | $268.97 | $275,782,311 | 16:00:15 21/08/2026 |
| 7 |  Binance |
BCH/USDT | $269.00 | $205,814,779 | 15:54:17 21/08/2026 |
| 8 |  Ekbit |
BCH/USDT | $266.21 | $174,823,568 | 16:00:16 21/08/2026 |
| 9 |  ASTX |
BCH/USDT | $266.17 | $173,643,194 | 16:00:16 21/08/2026 |
| 10 |  FameEX |
BCH/USDT | $269.01 | $173,258,010 | 15:57:18 21/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $269.01 | $126,187,296 | 15:57:15 21/08/2026 |
| 12 |  WEEX |
BCH/USDT | $269.03 | $117,730,312 | 15:57:17 21/08/2026 |
| 13 |  IBIT Global |
BCH/USDT | $266.39 | $105,573,859 | 16:00:17 21/08/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $269.04 | $98,539,972 | 15:57:16 21/08/2026 |
| 15 |  Echobit |
BCH/USDT | $269.04 | $95,719,926 | 15:57:16 21/08/2026 |
| 16 |  KCEX |
BCH/USDT | $269.04 | $94,490,081 | 15:57:15 21/08/2026 |
| 17 |  CoinChief |
BCH/USDT | $269.04 | $90,802,960 | 15:57:16 21/08/2026 |
| 18 |  BiKing |
BCH/USDT | $268.63 | $83,892,821 | 15:54:16 21/08/2026 |
| 19 |  BTCC |
BCH/USDT | $268.46 | $82,464,256 | 15:57:16 21/08/2026 |
| 20 |  BVOX |
BCH/USDT | $266.56 | $78,938,749 | 15:45:15 21/08/2026 |
| 21 |  BlockFin |
BCH/USDT | $269.05 | $76,586,664 | 15:57:15 21/08/2026 |
| 22 |  LBank |
BCH/USDT | $269.08 | $75,405,851 | 15:57:17 21/08/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $266.13 | $73,291,415 | 16:00:15 21/08/2026 |
| 24 |  Tapbit |
BCH/USDT | $268.96 | $67,778,790 | 15:57:15 21/08/2026 |
| 25 |  CoinW |
BCH/USDT | $269.02 | $64,020,118 | 15:57:19 21/08/2026 |
| 26 |  Ourbit |
BCH/USDT | $269.06 | $59,241,663 | 15:57:17 21/08/2026 |
| 27 |  Batonex |
BCH/USDT | $266.21 | $56,747,349 | 16:00:16 21/08/2026 |
| 28 |  DigiFinex |
BCH/USDT | $266.18 | $52,256,677 | 16:00:16 21/08/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $268.88 | $51,133,207 | 15:54:15 21/08/2026 |
| 30 |  Koinbay |
BCH/USDT | $268.89 | $50,735,313 | 15:57:16 21/08/2026 |
| 31 |  Bybit |
BCH/USDT | $268.32 | $49,713,917 | 15:54:16 21/08/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $266.62 | $47,973,753 | 16:00:17 21/08/2026 |
| 33 |  idax exchange |
BCH/USDT | $268.62 | $46,419,180 | 16:00:18 21/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $268.62 | $46,416,627 | 16:00:16 21/08/2026 |
| 35 |  WHXEX |
BCH/USDT | $268.62 | $46,378,577 | 16:00:16 21/08/2026 |
| 36 |  AstralX |
BCH/USDT | $268.75 | $41,472,963 | 15:57:15 21/08/2026 |
| 37 |  BTSE |
BCH/USDT | $268.62 | $36,115,908 | 15:54:15 21/08/2026 |
| 38 |  Hibt |
BCH/USDT | $268.01 | $35,495,808 | 15:51:18 21/08/2026 |
| 39 |  BITmarkets |
BCH/USDT | $266.24 | $34,879,944 | 16:00:15 21/08/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $265.88 | $34,854,635 | 16:00:15 21/08/2026 |
| 41 |  BitxEX |
BCH/USDT | $266.59 | $34,536,637 | 16:00:08 21/08/2026 |
| 42 |  Websea |
BCH/USDT | $268.46 | $34,255,390 | 15:57:16 21/08/2026 |
| 43 |  Bitbase |
BCH/USDT | $266.62 | $33,654,330 | 15:45:17 21/08/2026 |
| 44 | Binance |
BCH/USDT | $268.75 | $33,626,884 | 15:56:54 21/08/2026 |
| 45 | BiKing |
BCH/USDT | $269.22 | $33,431,484 | 15:54:08 21/08/2026 |
| 46 |  P2B |
BCH/USDT | $268.85 | $32,355,464 | 15:57:11 21/08/2026 |
| 47 |  CrypFine |
BCH/USDT | $268.97 | $29,469,605 | 15:57:16 21/08/2026 |
| 48 |  Gate |
BCH/USDT | $268.44 | $27,366,009 | 15:54:19 21/08/2026 |
| 49 |  YEX |
BCH/USDT | $266.26 | $26,847,724 | 16:00:16 21/08/2026 |
| 50 |  Toobit |
BCH/USDT | $269.04 | $26,839,482 | 15:57:15 21/08/2026 |
| 51 |  Zoomex |
BCH/USDT | $268.15 | $26,828,217 | 15:57:15 21/08/2026 |
| 52 |  UZX |
BCH/USDT | $268.80 | $26,634,116 | 15:57:15 21/08/2026 |
| 53 |  Cofinex |
BCH/USDT | $266.12 | $25,779,553 | 16:00:17 21/08/2026 |
| 54 |  Bitget |
BCH/USDT | $268.75 | $25,206,520 | 15:54:16 21/08/2026 |
| 55 |  MGBX |
BCH/USDT | $269.01 | $24,865,230 | 15:57:16 21/08/2026 |
| 56 |  Pionex |
BCH/USDT | $268.61 | $23,945,324 | 15:57:09 21/08/2026 |
| 57 | AstralX |
BCH/USDT | $266.43 | $22,765,182 | 16:00:07 21/08/2026 |
| 58 |  Picol |
BCH/USDT | $266.31 | $21,280,928 | 16:00:10 21/08/2026 |
| 59 |  WhiteBIT |
BCH/USDT | $267.88 | $21,010,473 | 15:57:10 21/08/2026 |
| 60 |  BitGW Exchange |
BCH/USDT | $266.21 | $20,816,902 | 16:00:10 21/08/2026 |
| 61 |  Gems Trade |
BCH/USDT | $266.43 | $20,346,534 | 16:00:08 21/08/2026 |
| 62 |  OKX |
BCH/USDT | $268.65 | $20,128,052 | 15:56:53 21/08/2026 |
| 63 | Binance |
BCH/USDC | $268.78 | $19,423,525 | 15:54:17 21/08/2026 |
| 64 |  Hotcoin |
BCH/USDT | $268.83 | $17,940,349 | 15:57:18 21/08/2026 |
| 65 |  GroveX |
BCH/USDT | $227.88 | $17,712,890 | 10:57:11 21/08/2026 |
| 66 | BTCC |
BCH/USDT | $268.51 | $16,734,351 | 15:57:09 21/08/2026 |
| 67 | Hibt |
BCH/USDT | $268.05 | $16,616,885 | 15:51:08 21/08/2026 |
| 68 |  4E |
BCH/USDT | $266.31 | $16,510,320 | 16:00:07 21/08/2026 |
| 69 |  Upbit |
BCH/KRW | $267.69 | $16,270,180 | 15:56:23 21/08/2026 |
| 70 |  XT.COM |
BCH/USDT | $268.71 | $16,179,560 | 15:57:10 21/08/2026 |
| 71 |  MEXC |
BCH/USDT | $269.15 | $16,105,563 | 15:57:16 21/08/2026 |
| 72 |  Kalshi |
BCH/USD | $261.87 | $15,357,929 | 16:03:15 21/08/2026 |
| 73 | WhiteBIT |
BCH/USDT | $268.50 | $15,355,546 | 15:57:15 21/08/2026 |
| 74 |  BitMart |
BCH/USDT | $269.16 | $14,035,155 | 16:00:15 21/08/2026 |
| 75 | Ourbit |
BCH/USDT | $269.12 | $13,905,187 | 15:54:11 21/08/2026 |
| 76 |  Bitspay |
BCH/BNB | $415.79 | $13,347,521 | 16:00:07 21/08/2026 |
| 77 |  CoinP |
BCH/USDT | $266.43 | $13,254,569 | 16:00:08 21/08/2026 |
| 78 | Koinbay |
BCH/USDT | $268.85 | $13,247,099 | 15:57:13 21/08/2026 |
| 79 |  BiFinance |
BCH/USDT | $268.81 | $13,035,463 | 15:57:12 21/08/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $266.21 | $12,920,289 | 16:00:16 21/08/2026 |
| 81 | Aivora Exchange |
BCH/USDT | $266.13 | $12,705,051 | 16:00:10 21/08/2026 |
| 82 |  AEGET |
BCH/USDT | $266.12 | $12,513,985 | 16:00:16 21/08/2026 |
| 83 |  BitradeX |
BCH/USDT | $268.64 | $12,394,358 | 15:57:11 21/08/2026 |
| 84 |  AllinX |
BCH/USDT | $266.33 | $11,521,162 | 16:00:09 21/08/2026 |
| 85 | idax exchange |
BCH/USDT | $266.39 | $11,288,076 | 16:00:12 21/08/2026 |
| 86 | WHXEX |
BCH/USDT | $266.26 | $11,174,899 | 16:00:09 21/08/2026 |
| 87 | Blockfinex |
BCH/USDT | $266.26 | $11,174,636 | 16:00:09 21/08/2026 |
| 88 | Toobit |
BCH/USDT | $268.81 | $10,895,931 | 15:57:09 21/08/2026 |
| 89 |  Bitbaby |
BCH/USDT | $268.78 | $10,798,966 | 15:57:16 21/08/2026 |
| 90 |  XXKK |
BCH/USDT | $268.62 | $10,712,242 | 15:54:09 21/08/2026 |
| 91 |  Hyperliquid |
BCH/USDC | $269.17 | $10,501,357 | 15:57:26 21/08/2026 |
| 92 | BVOX |
BCH/USDT | $266.54 | $10,431,153 | 15:45:08 21/08/2026 |
| 93 |  Coinbase Derivatives Exchange |
BCH/USD | $263.25 | $10,327,448 | 16:03:50 21/08/2026 |
| 94 |  IndoEx |
BCH/ETH | $267.99 | $10,296,343 | 16:00:08 21/08/2026 |
| 95 |  Phemex |
BCH/USDT | $268.81 | $10,280,392 | 15:57:09 21/08/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $268.60 | $10,210,100 | 15:56:29 21/08/2026 |
| 97 | IndoEx |
BCH/USDC | $267.96 | $10,189,435 | 16:00:08 21/08/2026 |
| 98 | CoinChief |
BCH/USDT | $268.64 | $10,189,061 | 15:57:11 21/08/2026 |
| 99 | WEEX |
BCH/USDT | $268.71 | $9,814,633 | 15:57:11 21/08/2026 |
| 100 |  BingX |
BCH/USDT | $268.83 | $9,668,430 | 15:57:18 21/08/2026 |
| 101 | MEXC |
BCH/USDT | $267.95 | $9,489,909 | 15:51:09 21/08/2026 |
| 102 |  BitDelta |
BCH/USDT | $268.61 | $9,474,285 | 15:57:10 21/08/2026 |
| 103 | CrypFine |
BCH/USDT | $268.70 | $9,214,296 | 15:57:12 21/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $268.67 | $8,759,570 | 15:54:07 21/08/2026 |
| 105 | Deepcoin |
BCH/USDT | $268.87 | $8,169,779 | 15:57:15 21/08/2026 |
| 106 | Hotcoin |
BCH/USDT | $267.28 | $8,147,013 | 15:51:15 21/08/2026 |
| 107 | UZX |
BCH/USDT | $268.81 | $7,783,804 | 15:57:08 21/08/2026 |
| 108 |  KuCoin |
BCH/USDT | $268.66 | $7,269,341 | 15:54:19 21/08/2026 |
| 109 | CoinP |
BCH/USDT | $266.70 | $7,045,770 | 16:00:15 21/08/2026 |
| 110 |  SuperEx |
BCH/USDT | $268.32 | $6,868,650 | 15:54:09 21/08/2026 |
| 111 | Gate |
BCH/USDT | $268.30 | $6,776,896 | 15:56:54 21/08/2026 |
| 112 |  Poloniex |
BCH/USDT | $268.36 | $6,709,779 | 15:59:23 21/08/2026 |
| 113 |  ZKE |
BCH/USDT | $266.26 | $6,704,939 | 16:00:10 21/08/2026 |
| 114 | BingX |
BCH/USDC | $268.85 | $6,511,560 | 15:57:18 21/08/2026 |
| 115 | Bybit |
BCH/USDT | $268.65 | $6,451,082 | 15:54:12 21/08/2026 |
| 116 | CoinW |
BCH/USDT | $268.88 | $6,404,988 | 15:57:09 21/08/2026 |
| 117 | Phemex |
BCH/USDT | $269.08 | $6,324,925 | 15:57:16 21/08/2026 |
| 118 | KCEX |
BCH/USDT | $268.71 | $6,177,191 | 15:57:10 21/08/2026 |
| 119 |  BYDFi |
BCH/USDT | $268.63 | $6,051,102 | 16:00:16 21/08/2026 |
| 120 |  Azbit |
BCH/USDT | $268.51 | $5,987,616 | 15:57:08 21/08/2026 |
| 121 | Binance |
BCH/USDC | $268.60 | $5,837,665 | 15:56:54 21/08/2026 |
| 122 |  OneEx |
BCH/USDT | $266.26 | $5,780,827 | 16:00:16 21/08/2026 |
| 123 | BlockFin |
BCH/USDT | $268.51 | $5,775,195 | 15:57:10 21/08/2026 |
| 124 |  BloFin |
BCH/USDT | $267.12 | $5,727,023 | 15:42:16 21/08/2026 |
| 125 |  BitTap |
BCH/USDT | $266.20 | $5,561,564 | 16:00:16 21/08/2026 |
| 126 | IndoEx |
BCH/USDT | $267.99 | $5,528,903 | 16:00:08 21/08/2026 |
| 127 |  YUBIT |
BCH/USDT | $268.54 | $5,343,490 | 15:57:11 21/08/2026 |
| 128 | YUBIT |
BCH/USDT | $269.04 | $5,296,116 | 15:57:15 21/08/2026 |
| 129 | DigiFinex |
BCH/USDT | $268.81 | $5,294,782 | 15:54:07 21/08/2026 |
| 130 |  EasiCoin |
BCH/USDT | $266.18 | $5,275,961 | 16:00:16 21/08/2026 |
| 131 | LBank |
BCH/USDT | $268.71 | $5,148,817 | 15:57:09 21/08/2026 |
| 132 | KuCoin |
BCH/USDT | $268.51 | $4,934,234 | 15:56:53 21/08/2026 |
| 133 | P2B |
BCH/USD | $268.90 | $4,820,198 | 15:57:11 21/08/2026 |
| 134 | IndoEx |
BCH/BTC | $267.99 | $4,701,288 | 16:00:08 21/08/2026 |
| 135 |  Bithumb |
BCH/KRW | $265.08 | $4,425,199 | 15:59:53 21/08/2026 |
| 136 | idax exchange |
BCH/USDC | $266.35 | $4,279,653 | 16:00:12 21/08/2026 |
| 137 | WHXEX |
BCH/USDC | $266.28 | $4,277,951 | 16:00:09 21/08/2026 |
| 138 |  EVEDEX |
BCH/USD | $260.06 | $4,216,708 | 16:03:15 21/08/2026 |
| 139 | Tapbit |
BCH/USDT | $268.86 | $4,045,186 | 15:57:08 21/08/2026 |
| 140 |  CoinMy |
BCH/USDT | $268.78 | $4,008,065 | 16:00:15 21/08/2026 |
| 141 | SunX |
BCH/USDT | $266.15 | $3,943,887 | 16:00:19 21/08/2026 |
| 142 |  Kraken |
BCH/USD | $266.96 | $3,921,866 | 15:59:24 21/08/2026 |
| 143 |  x.me Exchange |
BCH/USDT | $269.07 | $3,692,970 | 15:57:19 21/08/2026 |
| 144 | WHXEX |
BCH/USD | $265.83 | $3,546,991 | 16:00:16 21/08/2026 |
| 145 | ASTX |
BCH/USDT | $266.11 | $3,487,132 | 16:00:10 21/08/2026 |
| 146 | IndoEx |
BCH/LTC | $267.99 | $3,449,644 | 16:00:08 21/08/2026 |
| 147 | BloFin |
BCH/USDT | $267.95 | $3,427,014 | 15:51:11 21/08/2026 |
| 148 |  HyperPay Futures |
BCH/USDT | $261.95 | $3,385,746 | 16:03:20 21/08/2026 |
| 149 |  CoinEx |
BCH/USDT | $267.87 | $3,276,301 | 15:57:15 21/08/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $266.38 | $2,979,390 | 16:00:15 21/08/2026 |
| 151 |  Bitvavo |
BCH/EUR | $268.81 | $2,730,050 | 15:57:10 21/08/2026 |
| 152 | Hotcoin |
BCH/USD | $268.63 | $2,671,378 | 15:57:18 21/08/2026 |
| 153 | Bitspay |
BCH/BTC | $450.39 | $2,649,062 | 16:00:07 21/08/2026 |
| 154 | ZKE |
BCH/USDC | $266.28 | $2,566,771 | 16:00:10 21/08/2026 |
| 155 | CoinUp.io |
BCH/USDT | $268.71 | $2,526,835 | 15:57:09 21/08/2026 |
| 156 |  FMFW.io |
BCH/USD | $266.36 | $2,462,283 | 16:00:08 21/08/2026 |
| 157 |  HitBTC |
BCH/USDT | $266.26 | $2,461,440 | 16:00:09 21/08/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $266.26 | $2,461,440 | 16:00:10 21/08/2026 |
| 159 |  Changelly |
BCH/USDT | $266.26 | $2,461,440 | 16:00:07 21/08/2026 |
| 160 | WhiteBIT |
BCH/USDC | $268.50 | $2,404,802 | 15:57:10 21/08/2026 |
| 161 |  LMAX Digital |
BCH/USD | $266.37 | $2,370,525 | 16:00:08 21/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $267.61 | $2,257,464 | 15:59:23 21/08/2026 |
| 163 | WhiteBIT |
BCH/WBT | $268.04 | $2,235,236 | 15:57:10 21/08/2026 |
| 164 | CoinMy |
BCH/USDT | $268.27 | $2,170,565 | 16:00:09 21/08/2026 |
| 165 |  Bitcastle |
BCH/USDT | $266.23 | $2,157,639 | 16:00:12 21/08/2026 |
| 166 | MGBX |
BCH/USDT | $268.64 | $2,140,365 | 15:57:12 21/08/2026 |
| 167 |  Tebbit |
BCH/USDT | $266.11 | $2,111,060 | 16:00:10 21/08/2026 |
| 168 | CoinEx |
BCH/USDT | $267.95 | $1,964,850 | 15:59:23 21/08/2026 |
| 169 | MEXC |
BCH/USDC | $268.73 | $1,878,706 | 15:57:16 21/08/2026 |
| 170 | KTX |
BCH/USDT | $265.91 | $1,788,046 | 16:00:10 21/08/2026 |
| 171 | Bitspay |
BCH/USDT | $412.59 | $1,751,230 | 16:00:07 21/08/2026 |
| 172 |  HTX |
BCH/USDT | $268.32 | $1,659,332 | 15:51:19 21/08/2026 |
| 173 | Bitbase |
BCH/USDT | $268.71 | $1,652,075 | 15:57:08 21/08/2026 |
| 174 | IndoEx |
BCH/BSV | $267.99 | $1,639,144 | 16:00:08 21/08/2026 |
| 175 | Bitbaby |
BCH/USDT | $268.91 | $1,638,968 | 15:57:11 21/08/2026 |
| 176 |  BitKan |
BCH/USDT | $268.23 | $1,549,881 | 16:00:09 21/08/2026 |
| 177 | Kraken |
BCH/EUR | $267.56 | $1,514,694 | 15:59:24 21/08/2026 |
| 178 |  Paribu |
BCH/TRY | $265.73 | $1,424,871 | 15:58:53 21/08/2026 |
| 179 |  Cryptomus |
BCH/USDT | $266.20 | $1,423,751 | 16:00:09 21/08/2026 |
| 180 | Bitget |
BCH/USDT | $269.06 | $1,379,883 | 15:55:06 21/08/2026 |
| 181 | Bitspay |
BCH/ETH | $429.85 | $1,379,773 | 16:00:07 21/08/2026 |
| 182 |  Bitunix |
BCH/USDT | $268.52 | $1,340,225 | 15:54:12 21/08/2026 |
| 183 |  Deribit |
BCH/USDC | $263.32 | $1,303,447 | 15:21:55 21/08/2026 |
| 184 | BingX |
BCH/USDT | $268.82 | $1,298,751 | 15:57:08 21/08/2026 |
| 185 |  Bit2Me |
BCH/EUR | $268.54 | $1,291,723 | 15:57:09 21/08/2026 |
| 186 | HitBTC |
BCH/USDT | $264.69 | $1,206,197 | 16:00:15 21/08/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $264.69 | $1,206,197 | 16:00:16 21/08/2026 |
| 188 | BYDFi |
BCH/USDT | $268.81 | $1,201,128 | 15:57:07 21/08/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $267.64 | $1,185,365 | 16:00:15 21/08/2026 |
| 190 | Bitbase |
BCH/USDC | $266.32 | $1,068,414 | 15:45:17 21/08/2026 |
| 191 |  CRMClick |
BCH/USDT | $263.85 | $1,050,582 | 16:00:10 21/08/2026 |
| 192 | HTX |
BCH/USDT | $266.78 | $1,050,514 | 15:59:25 21/08/2026 |
| 193 | Pionex |
BCH/USDT | $269.03 | $985,437 | 15:57:16 21/08/2026 |
| 194 | EasiCoin |
BCH/USDT | $266.33 | $948,510 | 16:00:07 21/08/2026 |
| 195 |  Aster |
BCH/USDT | $268.67 | $947,236 | 15:54:15 21/08/2026 |
| 196 |  PointPay |
BCH/USDT | $268.75 | $900,876 | 15:54:11 21/08/2026 |
| 197 | Coinbase Exchange |
BCH/EUR | $268.34 | $900,777 | 15:56:29 21/08/2026 |
| 198 | Ulink |
BCH/USDT | $346.94 | $893,029 | 16:00:18 21/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $266.08 | $885,169 | 16:00:09 21/08/2026 |
| 200 |  Niza.io |
BCH/USD | $268.87 | $874,864 | 15:57:08 21/08/2026 |
| 201 |  LeveX |
BCH/USDT | $266.62 | $874,203 | 16:00:16 21/08/2026 |
| 202 | YEX |
BCH/USDC | $265.90 | $801,762 | 16:00:16 21/08/2026 |
| 203 |  Lighter |
BCH/USDC | $269.23 | $774,554 | 15:57:15 21/08/2026 |
| 204 |  SunX |
BCH/USDT | $214.94 | $734,529 | 16:03:16 21/08/2026 |
| 205 |  Bitrue |
BCH/USDT | $268.68 | $711,067 | 15:57:09 21/08/2026 |
| 206 | WhiteBIT |
BCH/TRY | $265.68 | $708,763 | 15:57:10 21/08/2026 |
| 207 | Bitrue |
BCH/XRP | $268.66 | $699,975 | 15:57:09 21/08/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $266.29 | $658,125 | 16:00:08 21/08/2026 |
| 209 | SuperEx |
BCH/USD1 | $267.75 | $649,251 | 15:54:09 21/08/2026 |
| 210 | Pionex |
BCH/BTC | $268.63 | $622,662 | 15:57:09 21/08/2026 |
| 211 | Binance |
BCH/BTC | $268.67 | $608,514 | 15:56:54 21/08/2026 |
| 212 | Deepcoin |
BCH/USDT | $268.71 | $592,106 | 15:57:10 21/08/2026 |
| 213 |  Koinpark |
BCH/USDT | $266.33 | $588,505 | 16:00:08 21/08/2026 |
| 214 | P2B |
BCH/BTC | $268.63 | $565,191 | 15:57:11 21/08/2026 |
| 215 |  KlicklX |
BCH/USDT | $265.37 | $558,364 | 16:00:09 21/08/2026 |
| 216 |  Globe Derivative Exchange |
BCH/USD | $265.90 | $556,733 | 16:00:16 21/08/2026 |
| 217 | Bitspay |
BCH/USDC | $412.37 | $521,440 | 16:00:07 21/08/2026 |
| 218 |  Coinone |
BCH/KRW | $264.57 | $514,124 | 16:00:00 21/08/2026 |
| 219 | LMAX Digital |
BCH/JPY | $268.34 | $491,651 | 16:00:08 21/08/2026 |
| 220 |  Venus |
BCH/vBCH | $268.60 | $476,664 | 15:57:10 21/08/2026 |
| 221 |  Coincall |
BCH/USD | $261.45 | $457,374 | 16:03:15 21/08/2026 |
| 222 |  Bitbank |
BCC/JPY | $268.93 | $450,196 | 15:57:09 21/08/2026 |
| 223 |  EdgeX |
BCH/USDC | $262.98 | $434,524 | 16:03:16 21/08/2026 |
| 224 |  CoinTR |
BCH/USDT | $268.21 | $427,491 | 15:57:10 21/08/2026 |
| 225 | Koinpark |
BCH/INR | $279.40 | $425,418 | 16:00:08 21/08/2026 |
| 226 | WhiteBIT |
BCH/BTC | $267.58 | $410,195 | 15:57:10 21/08/2026 |
| 227 | EasiCoin |
BCH/USDC | $266.41 | $409,216 | 16:00:07 21/08/2026 |
| 228 |  Nonkyc.io Exchange |
BCH/USDT | $265.93 | $368,062 | 16:00:10 21/08/2026 |
| 229 | BitTap |
BCH/USDT | $266.43 | $354,851 | 16:00:08 21/08/2026 |
| 230 | Bitunix |
BCH/USDC | $268.64 | $338,825 | 15:54:18 21/08/2026 |
| 231 | Niza.io |
BCH/EUR | $268.54 | $329,820 | 15:57:08 21/08/2026 |
| 232 |  KoinBX |
BCH/INR | $273.13 | $316,993 | 16:00:09 21/08/2026 |
| 233 | XT.COM |
BCH/BTC | $268.86 | $304,614 | 15:57:10 21/08/2026 |
| 234 | Bitbaby |
BCH/USDC | $269.02 | $298,131 | 15:57:11 21/08/2026 |
| 235 | Binance |
BCH/FDUSD | $268.72 | $296,220 | 15:56:54 21/08/2026 |
| 236 |  Dzengi.com |
BCH/USD | $268.25 | $293,224 | 16:00:08 21/08/2026 |
| 237 |  XBO.com |
BCH/EUR | $268.45 | $292,248 | 15:57:07 21/08/2026 |
| 238 |  Emirex |
BCH/USDC | $265.24 | $289,024 | 16:00:08 21/08/2026 |
| 239 |  Pacifica |
BCH/USD | $261.16 | $281,098 | 16:03:15 21/08/2026 |
| 240 | Cofinex |
BCH/USDC | $265.96 | $275,831 | 16:00:17 21/08/2026 |
| 241 | XBO.com |
BCH/USD | $267.79 | $269,064 | 15:57:07 21/08/2026 |
| 242 | Binance |
BCH/EUR | $268.49 | $261,149 | 15:56:54 21/08/2026 |
| 243 | WEEX |
BCH/USDC | $268.62 | $247,970 | 15:57:11 21/08/2026 |
| 244 | Binance |
BCH/TRY | $265.91 | $247,473 | 15:56:54 21/08/2026 |
| 245 | WhiteBIT |
BCH/EUR | $267.15 | $245,146 | 15:57:10 21/08/2026 |
| 246 |  Gemini |
BCH/GUSD | $265.02 | $243,967 | 15:59:54 21/08/2026 |
| 247 | Gemini |
BCH/USD | $265.00 | $243,967 | 15:59:53 21/08/2026 |
| 248 | Gemini |
BCH/USDC | $265.03 | $243,967 | 15:59:54 21/08/2026 |
| 249 |  NexDAX |
BCH/USDT | $268.82 | $228,574 | 15:54:07 21/08/2026 |
| 250 |  BigONE |
BCH/USDT | $268.60 | $228,019 | 15:57:08 21/08/2026 |
| 251 |  ApeX Omni |
BCH/USDT | $262.98 | $223,953 | 16:03:17 21/08/2026 |
| 252 | BYDFi |
BCH/USDC | $268.22 | $221,237 | 16:00:16 21/08/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $264.94 | $220,080 | 16:00:10 21/08/2026 |
| 254 | Bitunix |
BCH/USD | $269.09 | $215,939 | 15:54:18 21/08/2026 |
| 255 | KoinBX |
BCH/USDT | $266.31 | $213,902 | 16:00:09 21/08/2026 |
| 256 |  Blynex |
BCH/USDT | $268.60 | $212,990 | 15:57:08 21/08/2026 |
| 257 |  TxFlow |
BCH/USDC | $268.64 | $212,205 | 15:57:27 21/08/2026 |
| 258 |  BlueBit |
BCH/USDT | $268.43 | $207,951 | 16:00:10 21/08/2026 |
| 259 |  Binance TR |
BCH/TRY | $265.91 | $204,241 | 15:57:12 21/08/2026 |
| 260 |  Bitfinex |
BCHN/USD | $268.35 | $197,287 | 15:59:23 21/08/2026 |
| 261 | Coinbase Exchange |
BCH/BTC | $269.93 | $194,537 | 15:56:59 21/08/2026 |
| 262 |  Cat.Ex |
BCH/USDT | $266.53 | $191,781 | 16:00:16 21/08/2026 |
| 263 |  CoinCola |
BCH/USDT | $266.01 | $189,291 | 16:00:08 21/08/2026 |
| 264 | OKX |
BCH/USD | $268.60 | $177,939 | 15:56:53 21/08/2026 |
| 265 | Cat.Ex |
BCH/BTC | $266.82 | $175,120 | 16:00:16 21/08/2026 |
| 266 | OKX |
BCH/USDC | $268.70 | $170,847 | 15:56:53 21/08/2026 |
| 267 |  AlphaX |
BCH/USDT | $266.20 | $160,830 | 16:00:16 21/08/2026 |
| 268 | Bitrue |
BCH/USDC | $268.62 | $160,169 | 15:57:09 21/08/2026 |
| 269 |  Crypto.com Exchange |
BCH/USD | $248.49 | $156,167 | 13:42:17 21/08/2026 |
| 270 |  Foxbit |
BCH/BRL | $268.42 | $154,933 | 16:00:07 21/08/2026 |
| 271 | Bitstamp by Robinhood |
BCH/EUR | $268.49 | $154,750 | 15:59:23 21/08/2026 |
| 272 |  Bullish |
BCH/USDC | $266.36 | $152,193 | 15:57:08 21/08/2026 |
| 273 |  LATOKEN |
BCH/USDT | $266.89 | $144,912 | 15:57:10 21/08/2026 |
| 274 | WhiteBIT |
BCH/UAH | $260.28 | $138,046 | 15:57:10 21/08/2026 |
| 275 | Kraken |
BCH/USDC | $268.52 | $137,968 | 15:59:24 21/08/2026 |
| 276 | KuCoin |
BCH/USDC | $268.38 | $135,746 | 15:56:53 21/08/2026 |
| 277 | Gate |
BCH/USDC | $268.60 | $135,243 | 15:56:54 21/08/2026 |
| 278 | XBO.com |
BCH/USDT | $268.54 | $115,357 | 15:57:07 21/08/2026 |
| 279 |  VinDAX |
BCH/BTC | $265.48 | $111,794 | 16:00:09 21/08/2026 |
| 280 | CoinEx |
BCH/USDC | $267.50 | $111,377 | 15:57:15 21/08/2026 |
| 281 | LeveX |
BCH/USDC | $265.92 | $110,689 | 16:00:16 21/08/2026 |
| 282 | Crypto.com Exchange |
BCH/USDT | $237.49 | $109,529 | 13:03:11 21/08/2026 |
| 283 |  Luno |
BCH/MYR | $263.25 | $109,376 | 15:59:53 21/08/2026 |
| 284 |  Extended |
BCH/USD | $262.59 | $106,944 | 16:03:16 21/08/2026 |
| 285 | MEXC |
BCH/USD1 | $269.14 | $102,572 | 15:57:16 21/08/2026 |
| 286 | CoinTR |
BCH/TRY | $265.83 | $101,525 | 15:57:10 21/08/2026 |
| 287 | Azbit |
BCH/BTC | $269.09 | $101,380 | 15:57:08 21/08/2026 |
| 288 | Crypto.com Exchange |
BCH/USD | $237.56 | $100,472 | 13:03:11 21/08/2026 |
| 289 | KuCoin |
BCH/BTC | $268.82 | $93,554.64 | 15:56:53 21/08/2026 |
| 290 |  PrimeXBT |
BCH/USDT | $266.93 | $91,273.62 | 16:00:16 21/08/2026 |
| 291 | Binance |
BCH/JPY | $267.92 | $86,645.83 | 15:56:54 21/08/2026 |
| 292 |  Bitkub |
BCH/THB | $268.73 | $84,831.82 | 15:57:09 21/08/2026 |
| 293 | Kraken |
BCH/USDT | $268.04 | $84,616.54 | 15:59:24 21/08/2026 |
| 294 |  ADEN |
BCH/USDT | $261.90 | $83,874.82 | 16:03:55 21/08/2026 |
| 295 | OKX |
BCH/EUR | $268.37 | $76,078.18 | 15:56:53 21/08/2026 |
| 296 | Bitcastle |
BCH/BTC | $266.04 | $74,836.12 | 16:00:12 21/08/2026 |
| 297 | LeveX |
BCH/USDT | $266.23 | $72,302.88 | 16:00:09 21/08/2026 |
| 298 |  Bitso |
BCH/USD | $268.51 | $69,358.90 | 15:59:31 21/08/2026 |
| 299 |  OKJ |
BCH/JPY | $267.62 | $68,227.61 | 15:57:08 21/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $267.67 | $66,489.53 | 15:55:56 21/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,757,585,660 với tỷ giá $226.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.