Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $465.58 | $4,251,027,091 | 08:00:09 28/02/2026 | |
| 2 | BCH/USDT | $464.18 | $1,323,984,538 | 08:00:10 28/02/2026 | |
| 3 | BCH/USDT | $463.70 | $534,075,888 | 08:00:16 28/02/2026 | |
| 4 | BCH/USDT | $463.18 | $160,478,204 | 07:54:16 28/02/2026 | |
| 5 | BCH/USDT | $464.11 | $159,708,973 | 07:57:16 28/02/2026 | |
| 6 | BCH/USDT | $463.62 | $141,040,692 | 08:00:15 28/02/2026 | |
| 7 | BCH/USDT | $463.02 | $126,650,247 | 07:54:15 28/02/2026 | |
| 8 | BCH/USDT | $464.07 | $115,629,806 | 07:45:15 28/02/2026 | |
| 9 | BCH/USDT | $464.07 | $103,329,981 | 07:57:17 28/02/2026 | |
| 10 | BCH/USDT | $464.01 | $93,763,868 | 07:57:17 28/02/2026 | |
| 11 | BCH/USDT | $463.70 | $88,425,923 | 08:00:16 28/02/2026 | |
| 12 | BCH/USDT | $463.45 | $88,183,803 | 08:00:15 28/02/2026 | |
| 13 | BCH/USDT | $463.69 | $80,090,585 | 08:00:17 28/02/2026 | |
| 14 | BCH/USDT | $463.06 | $79,220,456 | 07:56:19 28/02/2026 | |
| 15 | BCH/USDT | $463.80 | $75,949,974 | 08:00:12 28/02/2026 | |
| 16 | BCH/USDT | $464.10 | $64,358,669 | 07:57:15 28/02/2026 | |
| 17 | BCH/USDT | $463.40 | $61,881,004 | 07:54:08 28/02/2026 | |
| 18 | BCH/USDT | $464.37 | $58,027,004 | 07:57:15 28/02/2026 | |
| 19 | BCH/USDT | $463.60 | $57,560,550 | 08:00:17 28/02/2026 | |
| 20 | BCH/USDT | $463.69 | $55,581,399 | 07:57:15 28/02/2026 | |
| 21 | BCH/USDT | $453.26 | $55,372,546 | 07:57:15 28/02/2026 | |
| 22 | BCH/USDT | $463.19 | $54,144,513 | 07:54:19 28/02/2026 | |
| 23 | BCH/USDT | $463.88 | $51,700,577 | 08:00:09 28/02/2026 | |
| 24 | BCH/USDT | $464.07 | $49,160,454 | 07:57:16 28/02/2026 | |
| 25 | BCH/USDT | $463.72 | $45,735,274 | 08:00:15 28/02/2026 | |
| 26 | BCH/USDT | $464.06 | $42,447,685 | 07:57:17 28/02/2026 | |
| 27 | BCH/USDT | $463.22 | $42,024,766 | 07:54:16 28/02/2026 | |
| 28 | BCH/USDT | $464.07 | $39,153,146 | 07:57:16 28/02/2026 | |
| 29 | BCH/USDT | $464.05 | $37,485,573 | 07:57:16 28/02/2026 | |
| 30 | BCH/USDT | $463.66 | $36,227,030 | 08:00:16 28/02/2026 | |
| 31 | BCH/USDT | $464.19 | $32,845,256 | 08:00:09 28/02/2026 | |
| 32 | BCH/USDT | $464.25 | $32,844,919 | 07:59:54 28/02/2026 | |
| 33 | BCH/USDT | $463.22 | $30,251,048 | 07:54:15 28/02/2026 | |
| 34 | BCH/USDT | $463.37 | $29,887,257 | 07:54:22 28/02/2026 | |
| 35 | BCH/USDT | $464.06 | $27,212,354 | 07:57:17 28/02/2026 | |
| 36 | BCH/USD | $463.74 | $26,187,834 | 08:00:15 28/02/2026 | |
| 37 | BCH/USDT | $463.50 | $26,174,308 | 08:00:16 28/02/2026 | |
| 38 | BCH/USDT | $463.87 | $25,854,313 | 08:00:13 28/02/2026 | |
| 39 | BCH/USDT | $464.06 | $25,670,827 | 07:57:15 28/02/2026 | |
| 40 | BCH/USDT | $463.92 | $25,167,881 | 08:00:15 28/02/2026 | |
| 41 | BCH/USDT | $464.03 | $23,905,795 | 07:57:15 28/02/2026 | |
| 42 | BCH/USDT | $463.22 | $22,545,270 | 07:51:16 28/02/2026 | |
| 43 | BCH/USDT | $463.71 | $22,326,212 | 08:00:17 28/02/2026 | |
| 44 | BCH/USDT | $463.59 | $21,192,084 | 08:00:16 28/02/2026 | |
| 45 | BCH/USDT | $464.03 | $20,335,591 | 07:57:15 28/02/2026 | |
| 46 | BCH/USDT | $464.18 | $20,300,391 | 08:00:10 28/02/2026 | |
| 47 | BCH/USDT | $464.01 | $19,432,569 | 07:57:15 28/02/2026 | |
| 48 | BCH/USDT | $464.06 | $19,028,589 | 07:57:17 28/02/2026 | |
| 49 | BCH/USDT | $463.95 | $18,993,625 | 07:57:15 28/02/2026 | |
| 50 | BCH/USDT | $463.98 | $18,138,911 | 07:57:07 28/02/2026 | |
| 51 | BCH/USDT | $463.49 | $18,053,849 | 07:54:18 28/02/2026 | |
| 52 | BCH/USDT | $463.71 | $17,766,165 | 08:00:16 28/02/2026 | |
| 53 | BCH/USDT | $464.07 | $17,726,956 | 07:57:16 28/02/2026 | |
| 54 | BCH/USDT | $463.79 | $15,654,740 | 08:00:15 28/02/2026 | |
| 55 | BCH/USDT | $462.93 | $15,648,727 | 07:54:15 28/02/2026 | |
| 56 | BCH/USDT | $464.13 | $14,972,276 | 07:56:42 28/02/2026 | |
| 57 | BCH/USDT | $464.18 | $14,965,589 | 08:00:10 28/02/2026 | |
| 58 | BCH/USDT | $464.10 | $14,887,987 | 07:57:08 28/02/2026 | |
| 59 | BCH/USDC | $463.06 | $14,797,592 | 07:54:16 28/02/2026 | |
| 60 | BCH/USDT | $463.73 | $13,449,757 | 08:00:18 28/02/2026 | |
| 61 | BCH/USDT | $465.60 | $12,298,715 | 08:00:15 28/02/2026 | |
| 62 | BCH/USDT | $464.04 | $12,230,894 | 07:57:15 28/02/2026 | |
| 63 | BCH/USDT | $463.97 | $12,169,375 | 07:57:17 28/02/2026 | |
| 64 | BCH/USDT | $462.93 | $11,621,144 | 08:03:16 28/02/2026 | |
| 65 | BCH/USDT | $463.69 | $11,398,182 | 08:00:16 28/02/2026 | |
| 66 | BCH/USDT | $464.07 | $11,230,414 | 07:57:15 28/02/2026 | |
| 67 | BCH/USDT | $463.18 | $10,943,673 | 07:54:19 28/02/2026 | |
| 68 | BCH/USDT | $464.34 | $10,467,572 | 07:57:09 28/02/2026 | |
| 69 | BCH/USDT | $464.21 | $10,014,486 | 08:00:08 28/02/2026 | |
| 70 | BCH/USDT | $464.31 | $9,886,603 | 07:57:08 28/02/2026 | |
| 71 | BCH/USDT | $525.98 | $9,816,387 | 08:00:08 28/02/2026 | |
| 72 | BCH/USDT | $464.38 | $9,749,319 | 07:57:08 28/02/2026 | |
| 73 | BCH/USDT | $463.96 | $9,227,911 | 08:00:10 28/02/2026 | |
| 74 | BCH/USDT | $464.65 | $8,998,109 | 07:57:16 28/02/2026 | |
| 75 | BCH/USDT | $463.71 | $8,706,913 | 08:00:09 28/02/2026 | |
| 76 | BCH/USDT | $464.77 | $8,676,327 | 07:57:09 28/02/2026 | |
| 77 | BCH/USD | $464.07 | $8,398,621 | 07:56:29 28/02/2026 | |
| 78 | BCH/USDT | $464.18 | $8,000,440 | 08:00:10 28/02/2026 | |
| 79 | BCH/USDT | $463.68 | $7,687,066 | 07:42:11 28/02/2026 | |
| 80 | BCH/USDT | $463.48 | $7,484,332 | 07:57:08 28/02/2026 | |
| 81 | BCH/USDT | $463.61 | $7,477,748 | 08:00:17 28/02/2026 | |
| 82 | BCH/USDT | $463.40 | $7,437,911 | 07:54:07 28/02/2026 | |
| 83 | BCH/USDT | $464.03 | $7,368,400 | 07:57:16 28/02/2026 | |
| 84 | BCH/USDT | $462.54 | $7,200,593 | 08:00:16 28/02/2026 | |
| 85 | BCH/USDT | $463.86 | $7,175,659 | 07:56:24 28/02/2026 | |
| 86 | BCH/USDT | $464.38 | $7,015,996 | 07:57:11 28/02/2026 | |
| 87 | BCH/USDT | $463.02 | $6,904,238 | 07:54:16 28/02/2026 | |
| 88 | BCH/USDT | $463.93 | $6,764,402 | 07:57:16 28/02/2026 | |
| 89 | BCH/USDT | $463.31 | $6,497,841 | 07:54:11 28/02/2026 | |
| 90 | BCH/ETH | $463.76 | $6,427,104 | 08:00:08 28/02/2026 | |
| 91 | BCH/USDC | $463.77 | $6,297,869 | 08:00:08 28/02/2026 | |
| 92 | BCH/USDT | $464.21 | $6,008,697 | 08:00:09 28/02/2026 | |
| 93 | BCH/USDT | $464.08 | $5,999,019 | 07:59:23 28/02/2026 | |
| 94 | BCH/USDT | $463.32 | $5,949,167 | 07:54:24 28/02/2026 | |
| 95 | BCH/USDT | $463.82 | $5,948,067 | 08:00:15 28/02/2026 | |
| 96 | BCH/USDT | $463.30 | $5,920,105 | 08:03:17 28/02/2026 | |
| 97 | BCH/USD | $463.05 | $5,790,573 | 07:54:26 28/02/2026 | |
| 98 | BCH/USDT | $463.82 | $5,785,334 | 07:57:07 28/02/2026 | |
| 99 | BCH/USDT | $464.00 | $5,363,591 | 08:00:09 28/02/2026 | |
| 100 | BCH/USDT | $463.88 | $5,347,079 | 08:00:11 28/02/2026 | |
| 101 | BCH/USDT | $463.98 | $5,341,844 | 08:00:10 28/02/2026 | |
| 102 | BCH/USDT | $464.25 | $5,335,078 | 07:57:12 28/02/2026 | |
| 103 | BCH/USDT | $464.00 | $5,323,790 | 08:00:09 28/02/2026 | |
| 104 | BCH/USDT | $464.36 | $5,265,617 | 07:45:13 28/02/2026 | |
| 105 | BCH/USDT | $464.18 | $5,002,463 | 08:00:11 28/02/2026 | |
| 106 | BCH/USDT | $463.92 | $4,887,698 | 08:00:09 28/02/2026 | |
| 107 | BCH/USDT | $463.99 | $4,769,638 | 08:00:15 28/02/2026 | |
| 108 | BCH/USDT | $463.57 | $4,692,397 | 08:00:20 28/02/2026 | |
| 109 | BCH/USDT | $464.20 | $4,691,275 | 08:00:09 28/02/2026 | |
| 110 | BCH/USDT | $463.54 | $4,593,794 | 07:57:41 28/02/2026 | |
| 111 | BCH/KRW | $471.25 | $4,550,086 | 07:56:54 28/02/2026 | |
| 112 | BCH/USD | $502.79 | $4,465,059 | 08:00:10 28/02/2026 | |
| 113 | BCH/USDT | $464.20 | $4,460,919 | 08:00:10 28/02/2026 | |
| 114 | BCH/USDT | $463.92 | $4,084,573 | 08:00:16 28/02/2026 | |
| 115 | BCH/USD | $463.51 | $3,842,693 | 08:03:15 28/02/2026 | |
| 116 | BCH/BNB | $463.58 | $3,832,992 | 08:00:10 28/02/2026 | |
| 117 | BCH/USDT | $464.28 | $3,768,865 | 07:57:07 28/02/2026 | |
| 118 | BCH/USDT | $464.06 | $3,653,507 | 07:57:15 28/02/2026 | |
| 119 | BCH/USDT | $463.60 | $3,606,531 | 07:54:07 28/02/2026 | |
| 120 | BCH/USD | $463.55 | $3,601,058 | 08:00:16 28/02/2026 | |
| 121 | BCH/USDT | $463.67 | $3,540,725 | 08:00:15 28/02/2026 | |
| 122 | BCH/USDT | $464.18 | $3,524,919 | 07:57:07 28/02/2026 | |
| 123 | BCH/USDT | $464.28 | $3,498,108 | 07:57:07 28/02/2026 | |
| 124 | BCH/USDT | $464.13 | $3,485,375 | 07:57:10 28/02/2026 | |
| 125 | BCH/USDT | $463.76 | $3,421,392 | 08:00:18 28/02/2026 | |
| 126 | BCH/USDT | $463.77 | $3,389,659 | 08:00:08 28/02/2026 | |
| 127 | BCH/USDT | $463.67 | $3,385,546 | 08:00:18 28/02/2026 | |
| 128 | BCH/USDT | $463.80 | $3,368,614 | 08:00:10 28/02/2026 | |
| 129 | BCH/USD | $463.92 | $3,278,215 | 08:00:11 28/02/2026 | |
| 130 | BCH/USDT | $464.18 | $3,238,951 | 07:57:10 28/02/2026 | |
| 131 | BCH/USDT | $463.67 | $3,198,242 | 08:00:11 28/02/2026 | |
| 132 | BCH/USDT | $463.50 | $3,119,035 | 07:54:08 28/02/2026 | |
| 133 | BCH/USD | $463.11 | $3,029,690 | 07:56:19 28/02/2026 | |
| 134 | BCH/USD | $464.27 | $3,024,581 | 07:59:53 28/02/2026 | |
| 135 | BCH/USDT | $464.38 | $2,997,749 | 07:57:07 28/02/2026 | |
| 136 | BCH/USDT | $463.98 | $2,971,276 | 07:57:07 28/02/2026 | |
| 137 | BCH/BTC | $463.77 | $2,919,306 | 08:00:08 28/02/2026 | |
| 138 | BCH/USDC | $463.99 | $2,788,005 | 07:56:42 28/02/2026 | |
| 139 | BCH/USDT | $464.28 | $2,785,891 | 07:57:07 28/02/2026 | |
| 140 | BCH/USDT | $463.40 | $2,586,436 | 07:54:10 28/02/2026 | |
| 141 | BCH/USDT | $464.09 | $2,517,958 | 08:00:11 28/02/2026 | |
| 142 | BCH/USDT | $464.09 | $2,517,958 | 08:00:08 28/02/2026 | |
| 143 | BCH/USDT | $464.09 | $2,517,958 | 08:00:09 28/02/2026 | |
| 144 | BCH/USD | $463.76 | $2,513,640 | 07:57:07 28/02/2026 | |
| 145 | BCH/ETH | $190.91 | $2,440,559 | 08:00:08 28/02/2026 | |
| 146 | BCH/LTC | $463.77 | $2,143,623 | 08:00:08 28/02/2026 | |
| 147 | BCH/USDC | $464.14 | $2,131,279 | 08:00:08 28/02/2026 | |
| 148 | BCH/USDT | $463.37 | $2,071,643 | 07:47:53 28/02/2026 | |
| 149 | BCH/USDT | $464.18 | $2,056,401 | 07:57:08 28/02/2026 | |
| 150 | BCH/KRW | $470.25 | $2,011,712 | 07:59:54 28/02/2026 | |
| 151 | BCH/USDC | $464.35 | $2,001,670 | 07:57:08 28/02/2026 | |
| 152 | BCH/USD | $464.00 | $1,981,497 | 07:57:17 28/02/2026 | |
| 153 | BCH/USDT | $463.57 | $1,974,028 | 08:03:17 28/02/2026 | |
| 154 | BCH/USDT | $464.33 | $1,972,810 | 07:57:07 28/02/2026 | |
| 155 | BCH/USDT | $463.85 | $1,923,540 | 07:56:24 28/02/2026 | |
| 156 | BCH/USD | $464.40 | $1,900,315 | 07:45:13 28/02/2026 | |
| 157 | BCH/USDT | $464.21 | $1,868,895 | 07:59:53 28/02/2026 | |
| 158 | BCH/USDT | $463.20 | $1,687,760 | 07:54:09 28/02/2026 | |
| 159 | BCH/USDT | $463.71 | $1,630,238 | 07:48:10 28/02/2026 | |
| 160 | BCH/USDT | $493.64 | $1,586,067 | 08:00:08 28/02/2026 | |
| 161 | BCH/BTC | $463.58 | $1,556,515 | 08:00:10 28/02/2026 | |
| 162 | BCH/USDT | $463.30 | $1,499,305 | 07:54:07 28/02/2026 | |
| 163 | BCH/VNDC | $464.35 | $1,462,178 | 07:57:16 28/02/2026 | |
| 164 | BCH/USDT | $463.40 | $1,374,074 | 07:54:07 28/02/2026 | |
| 165 | BCH/USD | $464.35 | $1,340,017 | 07:59:58 28/02/2026 | |
| 166 | BCH/USDT | $463.95 | $1,312,678 | 07:57:12 28/02/2026 | |
| 167 | BCH/USDT | $463.59 | $1,299,207 | 08:00:10 28/02/2026 | |
| 168 | BCH/USDC | $464.14 | $1,278,769 | 08:00:09 28/02/2026 | |
| 169 | BCH/USD | $463.84 | $1,276,796 | 08:03:15 28/02/2026 | |
| 170 | BCH/USDC | $463.15 | $1,260,062 | 08:00:15 28/02/2026 | |
| 171 | BCH/USDT | $463.40 | $1,250,265 | 07:54:08 28/02/2026 | |
| 172 | BCH/USDC | $463.35 | $1,235,421 | 08:03:15 28/02/2026 | |
| 173 | BCH/USDT | $464.16 | $1,196,820 | 07:57:16 28/02/2026 | |
| 174 | BCH/USDT | $347.04 | $1,150,842 | 07:54:16 28/02/2026 | |
| 175 | BCH/ETH | $463.58 | $1,142,211 | 08:00:10 28/02/2026 | |
| 176 | BCH/TRY | $467.21 | $1,058,759 | 07:57:08 28/02/2026 | |
| 177 | BCH/USDC | $464.39 | $1,033,868 | 08:00:10 28/02/2026 | |
| 178 | BCH/BSV | $463.77 | $1,024,130 | 08:00:08 28/02/2026 | |
| 179 | BCH/USDT | $464.18 | $1,014,049 | 08:00:10 28/02/2026 | |
| 180 | BCH/USDT | $463.20 | $1,004,374 | 07:54:10 28/02/2026 | |
| 181 | BCH/EUR | $464.01 | $929,941 | 07:57:07 28/02/2026 | |
| 182 | BCH/USDT | $463.68 | $927,458 | 08:00:17 28/02/2026 | |
| 183 | BCH/USDT | $464.28 | $923,281 | 08:00:12 28/02/2026 | |
| 184 | BCH/vBCH | $464.01 | $912,295 | 08:00:10 28/02/2026 | |
| 185 | BCH/USDT | $464.28 | $898,524 | 08:00:10 28/02/2026 | |
| 186 | BCH/USDT | $463.71 | $890,371 | 08:00:16 28/02/2026 | |
| 187 | BCH/USD | $464.04 | $887,621 | 07:57:15 28/02/2026 | |
| 188 | BCH/BTC | $463.55 | $823,128 | 07:57:07 28/02/2026 | |
| 189 | BCH/USDT | $463.15 | $813,715 | 07:57:18 28/02/2026 | |
| 190 | BCH/USDT | $465.13 | $810,703 | 07:57:10 28/02/2026 | |
| 191 | BCH/USDC | $463.60 | $718,178 | 08:00:10 28/02/2026 | |
| 192 | BCH/USDT | $463.77 | $708,141 | 08:00:11 28/02/2026 | |
| 193 | BCH/USDC | $463.44 | $698,712 | 08:00:15 28/02/2026 | |
| 194 | BCH/BTC | $464.35 | $679,527 | 07:57:09 28/02/2026 | |
| 195 | BCH/BTC | $464.13 | $675,808 | 07:56:42 28/02/2026 | |
| 196 | BCH/USDC | $465.28 | $673,126 | 07:57:08 28/02/2026 | |
| 197 | BCH/BTC | $464.94 | $654,462 | 07:57:08 28/02/2026 | |
| 198 | BCH/USDT | $464.18 | $653,037 | 08:00:12 28/02/2026 | |
| 199 | BCH/USDC | $463.05 | $649,956 | 07:51:16 28/02/2026 | |
| 200 | BCH/USDT | $464.44 | $641,407 | 08:00:07 28/02/2026 | |
| 201 | BCH/USDT | $464.28 | $630,529 | 07:57:07 28/02/2026 | |
| 202 | BCH/USDT | $464.28 | $621,166 | 07:57:07 28/02/2026 | |
| 203 | BCH/USDT | $463.98 | $606,122 | 08:00:10 28/02/2026 | |
| 204 | BCH/BTC | $463.66 | $595,920 | 07:45:13 28/02/2026 | |
| 205 | BCH/BTC | $463.68 | $595,472 | 07:56:29 28/02/2026 | |
| 206 | BCH/USDC | $463.81 | $544,433 | 07:42:11 28/02/2026 | |
| 207 | BCH/USD | $463.62 | $533,968 | 07:54:11 28/02/2026 | |
| 208 | BCH/USDT | $463.98 | $505,423 | 08:00:10 28/02/2026 | |
| 209 | BCH/USDT | $464.06 | $483,120 | 07:57:15 28/02/2026 | |
| 210 | BCH/USDT | $464.33 | $477,583 | 07:57:09 28/02/2026 | |
| 211 | BCH/USDT | $464.06 | $473,656 | 07:57:17 28/02/2026 | |
| 212 | BCH/USDC | $463.53 | $464,636 | 07:54:54 28/02/2026 | |
| 213 | BCH/USDT | $463.88 | $464,326 | 08:00:10 28/02/2026 | |
| 214 | BCH/BTC | $463.33 | $458,208 | 07:42:11 28/02/2026 | |
| 215 | BCH/USDT | $464.28 | $428,053 | 07:57:08 28/02/2026 | |
| 216 | BCH/USDT | $463.66 | $418,665 | 08:00:15 28/02/2026 | |
| 217 | BCH/USDT | $463.68 | $416,473 | 08:00:15 28/02/2026 | |
| 218 | BCH/BTC | $493.64 | $405,279 | 08:00:08 28/02/2026 | |
| 219 | BCH/USDT | $464.08 | $405,263 | 07:57:10 28/02/2026 | |
| 220 | BCH/USD | $463.20 | $396,497 | 07:54:15 28/02/2026 | |
| 221 | BCH/USDT | $464.17 | $392,784 | 07:54:11 28/02/2026 | |
| 222 | BCH/USDT | $464.28 | $375,161 | 07:57:07 28/02/2026 | |
| 223 | BCH/EUR | $464.81 | $371,659 | 08:00:09 28/02/2026 | |
| 224 | BCH/RUNE | $463.42 | $370,871 | 07:57:08 28/02/2026 | |
| 225 | BCH/USDT | $463.68 | $370,044 | 08:00:10 28/02/2026 | |
| 226 | BCH/EUR | $464.38 | $367,747 | 07:59:58 28/02/2026 | |
| 227 | BCH/USDT | $464.38 | $367,318 | 08:00:10 28/02/2026 | |
| 228 | BCH/USDT | $464.28 | $362,988 | 07:57:17 28/02/2026 | |
| 229 | BCH/XRP | $464.31 | $358,868 | 07:57:11 28/02/2026 | |
| 230 | BCH/USDT | $463.68 | $355,586 | 07:57:10 28/02/2026 | |
| 231 | BCH/USDT | $463.89 | $339,168 | 08:00:07 28/02/2026 | |
| 232 | BCH/BTC | $464.25 | $338,204 | 07:57:12 28/02/2026 | |
| 233 | BCH/USD | $463.52 | $337,180 | 08:03:15 28/02/2026 | |
| 234 | BCH/USD | $467.52 | $328,706 | 22:48:07 27/02/2026 | |
| 235 | BCH/USDT | $463.48 | $319,418 | 07:57:07 28/02/2026 | |
| 236 | BCH/USDT | $463.38 | $318,933 | 08:00:10 28/02/2026 | |
| 237 | BCC/JPY | $465.17 | $315,542 | 07:57:07 28/02/2026 | |
| 238 | BCH/USDT | $464.18 | $312,625 | 07:57:07 28/02/2026 | |
| 239 | BCH/USDC | $463.05 | $311,842 | 07:54:15 28/02/2026 | |
| 240 | BCH/BTC | $464.27 | $307,562 | 08:00:12 28/02/2026 | |
| 241 | BCH/USDT | $463.75 | $298,344 | 07:57:07 28/02/2026 | |
| 242 | BCH/USDT | $464.33 | $290,213 | 07:57:11 28/02/2026 | |
| 243 | BCH/EUR | $464.30 | $285,479 | 07:56:29 28/02/2026 | |
| 244 | BCH/USDT | $463.32 | $278,195 | 07:54:15 28/02/2026 | |
| 245 | BCH/USDT | $463.28 | $276,878 | 08:03:15 28/02/2026 | |
| 246 | BCH/USD | $463.08 | $273,215 | 07:57:18 28/02/2026 | |
| 247 | BCH/USD | $462.60 | $269,285 | 08:00:07 28/02/2026 | |
| 248 | BCH/USDT | $463.95 | $248,828 | 07:57:16 28/02/2026 | |
| 249 | BCH/USDT | $464.27 | $246,646 | 07:45:07 28/02/2026 | |
| 250 | BCH/KRW | $469.56 | $244,975 | 07:59:53 28/02/2026 | |
| 251 | BCH/USDT | $464.79 | $237,869 | 08:00:08 28/02/2026 | |
| 252 | BCH/TRY | $464.22 | $233,550 | 08:02:53 28/02/2026 | |
| 253 | BCH/USD | $463.91 | $225,939 | 08:00:15 28/02/2026 | |
| 254 | BCH/USDT | $463.40 | $224,299 | 07:54:07 28/02/2026 | |
| 255 | BCH/USDC | $464.05 | $223,649 | 07:57:07 28/02/2026 | |
| 256 | BCH/USDC | $463.89 | $223,604 | 08:00:10 28/02/2026 | |
| 257 | BCH/USDT | $464.57 | $220,212 | 08:00:09 28/02/2026 | |
| 258 | BCHABC/BTC | $7.26 | $217,539 | 08:00:08 28/02/2026 | |
| 259 | BCH/USDT | $464.18 | $207,579 | 08:00:09 28/02/2026 | |
| 260 | BCH/USDT | $464.02 | $192,129 | 07:57:16 28/02/2026 | |
| 261 | BCH/USDT | $463.59 | $191,188 | 07:48:13 28/02/2026 | |
| 262 | BCH/USDC | $463.09 | $180,104 | 07:54:15 28/02/2026 | |
| 263 | BCH/USDC | $463.75 | $179,900 | 07:57:15 28/02/2026 | |
| 264 | BCH/USDT | $464.28 | $172,240 | 08:00:10 28/02/2026 | |
| 265 | BCH/EUR | $463.82 | $170,662 | 07:59:23 28/02/2026 | |
| 266 | BCH/USDT | $463.89 | $167,995 | 07:54:07 28/02/2026 | |
| 267 | BCH/FDUSD | $464.15 | $167,332 | 07:56:42 28/02/2026 | |
| 268 | BCH/USD | $462.77 | $163,293 | 07:54:07 28/02/2026 | |
| 269 | BCH/USD | $463.65 | $162,655 | 08:03:15 28/02/2026 | |
| 270 | BCH/BTC | $463.95 | $158,866 | 08:00:10 28/02/2026 | |
| 271 | BCH/USDT | $464.23 | $157,982 | 07:57:07 28/02/2026 | |
| 272 | BCH/USD | $462.89 | $157,684 | 08:03:16 28/02/2026 | |
| 273 | BCH/UAH | $469.48 | $157,007 | 07:57:08 28/02/2026 | |
| 274 | BCH/EUR | $464.68 | $156,048 | 07:54:07 28/02/2026 | |
| 275 | BCH/INR | $484.38 | $153,743 | 07:54:07 28/02/2026 | |
| 276 | BCH/EUR | $462.64 | $153,679 | 07:57:08 28/02/2026 | |
| 277 | BCH/USDC | $463.82 | $141,850 | 08:00:16 28/02/2026 | |
| 278 | BCH/BRL | $465.83 | $139,188 | 08:00:08 28/02/2026 | |
| 279 | BCH/JPY | $461.41 | $126,356 | 08:00:11 28/02/2026 | |
| 280 | BCH/USDT | $463.88 | $118,528 | 08:00:15 28/02/2026 | |
| 281 | BCH/USD | $463.17 | $118,412 | 07:51:17 28/02/2026 | |
| 282 | BCH/GUSD | $463.46 | $116,465 | 07:59:54 28/02/2026 | |
| 283 | BCH/USD | $463.48 | $116,465 | 07:59:54 28/02/2026 | |
| 284 | BCH/USDC | $463.44 | $116,465 | 07:59:54 28/02/2026 | |
| 285 | BCH/USDC | $464.40 | $114,953 | 07:57:09 28/02/2026 | |
| 286 | BCH/USDT | $463.20 | $111,292 | 07:54:15 28/02/2026 | |
| 287 | BCH/EUR | $463.65 | $110,398 | 07:56:42 28/02/2026 | |
| 288 | BCH/USDT | $463.33 | $109,976 | 08:00:18 28/02/2026 | |
| 289 | BCH/USDC | $463.57 | $108,681 | 08:00:16 28/02/2026 | |
| 290 | BCH/USD | $463.53 | $103,030 | 08:03:15 28/02/2026 | |
| 291 | BCH/USD | $463.36 | $98,934.56 | 08:04:17 28/02/2026 | |
| 292 | BCH/USDC | $464.08 | $97,937.63 | 07:54:07 28/02/2026 | |
| 293 | BCH/USDT | $463.05 | $93,964.83 | 07:57:15 28/02/2026 | |
| 294 | BCH/EUR | $466.65 | $83,706.14 | 22:48:07 27/02/2026 | |
| 295 | BCH/USDT | $463.67 | $79,903.46 | 08:00:11 28/02/2026 | |
| 296 | BCH/USDC | $464.55 | $78,411.28 | 07:57:11 28/02/2026 | |
| 297 | BCH/BTC | $464.19 | $73,199.05 | 07:48:10 28/02/2026 | |
| 298 | BCH/USDT | $463.15 | $71,152.68 | 07:59:58 28/02/2026 | |
| 299 | BCH/USD | $463.63 | $70,438.29 | 08:00:16 28/02/2026 | |
| 300 | BCH/MYR | $467.60 | $69,826.25 | 07:59:53 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 28/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,027,091 với tỷ giá $465.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.