Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $220.01 | $1,196,972,666 | 02:00:12 03/07/2026 |
| 2 |  SunX |
BCH/USDT | $220.01 | $1,196,858,644 | 02:00:10 03/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.28 | $959,394,658 | 02:00:10 03/07/2026 |
| 4 |  KTX |
BCH/USDT | $220.37 | $186,688,834 | 02:00:15 03/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $220.36 | $121,183,002 | 01:57:16 03/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $221.25 | $121,101,128 | 01:51:27 03/07/2026 |
| 7 |  ASTX |
BCH/USDT | $219.74 | $120,879,467 | 02:00:15 03/07/2026 |
| 8 |  Binance |
BCH/USDT | $221.30 | $104,367,975 | 01:54:16 03/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $221.24 | $77,785,390 | 01:51:17 03/07/2026 |
| 10 |  FameEX |
BCH/USDT | $220.44 | $77,778,886 | 01:57:18 03/07/2026 |
| 11 |  Ju.com |
BCH/USDT | $219.80 | $73,225,693 | 02:00:20 03/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $221.24 | $73,169,020 | 01:51:15 03/07/2026 |
| 13 |  Echobit |
BCH/USDT | $220.36 | $67,884,812 | 01:57:16 03/07/2026 |
| 14 |  WEEX |
BCH/USDT | $220.35 | $59,377,623 | 01:57:17 03/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $219.61 | $57,121,484 | 02:00:15 03/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $219.75 | $55,686,824 | 02:00:15 03/07/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.67 | $55,301,080 | 18:18:15 02/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $219.74 | $52,921,742 | 02:00:17 03/07/2026 |
| 19 |  CoinW |
BCH/USDT | $220.36 | $48,927,886 | 01:57:17 03/07/2026 |
| 20 |  LBank |
BCH/USDT | $220.39 | $48,118,572 | 01:57:16 03/07/2026 |
| 21 |  CEEX exchange |
BCH/USDT | $219.81 | $44,985,131 | 02:00:10 03/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $220.50 | $42,752,342 | 01:57:15 03/07/2026 |
| 23 |  BVOX |
BCH/USDT | $220.38 | $41,691,133 | 01:57:15 03/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $220.37 | $35,665,788 | 01:57:16 03/07/2026 |
| 25 |  BiKing |
BCH/USDT | $220.29 | $34,751,624 | 01:57:24 03/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $219.81 | $34,467,419 | 02:00:15 03/07/2026 |
| 27 |  Batonex |
BCH/USDT | $219.76 | $33,096,185 | 02:00:17 03/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $219.84 | $30,367,109 | 02:00:16 03/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $220.43 | $28,875,479 | 01:57:15 03/07/2026 |
| 30 |  BTCC |
BCH/USDT | $221.10 | $26,923,067 | 01:57:16 03/07/2026 |
| 31 |  BTSE |
BCH/USDT | $220.20 | $25,319,217 | 01:57:15 03/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $219.77 | $25,258,705 | 02:00:17 03/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $219.76 | $25,257,557 | 02:00:15 03/07/2026 |
| 34 |  DigiFinex |
BCH/USDT | $219.75 | $25,160,966 | 02:00:16 03/07/2026 |
| 35 |  Bybit |
BCH/USDT | $221.30 | $25,048,450 | 01:54:16 03/07/2026 |
| 36 |  Hibt |
BCH/USDT | $220.61 | $24,907,231 | 01:57:17 03/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $221.29 | $24,737,908 | 01:54:16 03/07/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $219.66 | $24,444,914 | 02:00:15 03/07/2026 |
| 39 |  BITmarkets |
BCH/USDT | $219.60 | $24,438,391 | 02:00:15 03/07/2026 |
| 40 |  BingX |
BCH/USDT | $220.35 | $21,717,322 | 01:57:18 03/07/2026 |
| 41 |  AstralX |
BCH/USDT | $219.81 | $20,698,738 | 02:00:16 03/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $220.31 | $19,952,499 | 01:57:15 03/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $220.09 | $17,775,925 | 01:57:15 03/07/2026 |
| 44 |  KCEX |
BCH/USDT | $220.45 | $17,093,783 | 01:57:15 03/07/2026 |
| 45 |  Websea |
BCH/USDT | $220.56 | $16,490,601 | 01:57:17 03/07/2026 |
| 46 |  Bitbase |
BCH/USDT | $221.19 | $16,369,944 | 01:45:18 03/07/2026 |
| 47 |  YEX |
BCH/USDT | $220.35 | $15,577,276 | 01:57:16 03/07/2026 |
| 48 |  BitxEX |
BCH/USDT | $219.91 | $15,201,215 | 02:00:12 03/07/2026 |
| 49 |  Toobit |
BCH/USDT | $220.35 | $15,105,204 | 01:57:15 03/07/2026 |
| 50 |  CrypFine |
BCH/USDT | $220.34 | $15,081,941 | 01:57:15 03/07/2026 |
| 51 |  Coinlocally |
BCH/USDT | $219.76 | $14,776,205 | 02:00:17 03/07/2026 |
| 52 |  MGBX |
BCH/USDT | $220.42 | $14,739,046 | 01:57:16 03/07/2026 |
| 53 |  BitMart |
BCH/USDT | $220.75 | $13,320,052 | 01:57:16 03/07/2026 |
| 54 |  Zoomex |
BCH/USDT | $220.77 | $12,936,991 | 01:57:15 03/07/2026 |
| 55 |  Hotcoin |
BCH/USDT | $220.36 | $12,875,356 | 01:57:17 03/07/2026 |
| 56 |  CoinP |
BCH/USDT | $220.01 | $11,448,953 | 02:00:10 03/07/2026 |
| 57 |  Cofinex |
BCH/USDT | $219.45 | $11,418,895 | 02:00:17 03/07/2026 |
| 58 |  Bitget |
BCH/USDT | $221.13 | $11,338,083 | 01:54:15 03/07/2026 |
| 59 | AstralX |
BCH/USDT | $220.21 | $11,295,994 | 02:00:07 03/07/2026 |
| 60 | Binance |
BCH/USDT | $220.87 | $10,866,923 | 01:56:42 03/07/2026 |
| 61 | BiKing |
BCH/USDT | $220.90 | $10,861,946 | 01:57:08 03/07/2026 |
| 62 | Binance |
BCH/USDC | $221.29 | $10,756,101 | 01:54:16 03/07/2026 |
| 63 |  UZX |
BCH/USDT | $220.35 | $10,660,887 | 01:57:15 03/07/2026 |
| 64 | CoinChief |
BCH/USDT | $220.80 | $10,585,355 | 01:57:09 03/07/2026 |
| 65 | Koinbay |
BCH/USDT | $217.78 | $10,487,817 | 18:18:08 02/07/2026 |
| 66 | idax exchange |
BCH/USDT | $219.95 | $10,260,151 | 02:00:12 03/07/2026 |
| 67 | Blockfinex |
BCH/USDT | $219.95 | $10,259,468 | 02:00:10 03/07/2026 |
| 68 | WHXEX |
BCH/USDT | $219.96 | $10,206,474 | 02:00:09 03/07/2026 |
| 69 |  AscendEX |
BCH/USDT | $220.39 | $9,718,477 | 01:57:15 03/07/2026 |
| 70 |  GroveX |
BCH/USDT | $220.61 | $9,694,416 | 02:00:10 03/07/2026 |
| 71 | Coinlocally |
BCH/USDT | $220.01 | $9,590,927 | 02:00:07 03/07/2026 |
| 72 |  WOO X Pro |
BCH/USDT | $219.73 | $9,252,441 | 02:00:16 03/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $220.44 | $8,885,580 | 01:57:19 03/07/2026 |
| 74 | WhiteBIT |
BCH/USDT | $220.51 | $8,730,765 | 01:57:07 03/07/2026 |
| 75 |  BiFinance |
BCH/USDT | $220.81 | $8,591,508 | 01:57:11 03/07/2026 |
| 76 |  Pionex |
BCH/USDT | $220.61 | $8,011,486 | 01:57:12 03/07/2026 |
| 77 |  AEGET |
BCH/USDT | $221.30 | $7,706,493 | 01:54:16 03/07/2026 |
| 78 |  Picol |
BCH/USDT | $220.01 | $7,135,436 | 02:00:08 03/07/2026 |
| 79 |  Gate |
BCH/USDT | $221.23 | $6,809,619 | 01:54:20 03/07/2026 |
| 80 | BitMart |
BCH/USDT | $220.76 | $6,790,641 | 01:57:08 03/07/2026 |
| 81 | SunX |
BCH/USDT | $219.75 | $6,680,457 | 02:00:17 03/07/2026 |
| 82 |  MEXC |
BCH/USDT | $220.80 | $6,433,351 | 01:57:16 03/07/2026 |
| 83 |  IndoEx |
BCH/ETH | $221.52 | $6,200,806 | 01:57:10 03/07/2026 |
| 84 |  ZKE |
BCH/USDT | $219.95 | $6,156,047 | 02:00:12 03/07/2026 |
| 85 | IndoEx |
BCH/USDC | $221.51 | $6,017,488 | 01:57:10 03/07/2026 |
| 86 |  Tebbit |
BCH/USDT | $219.74 | $5,994,109 | 02:00:18 03/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $219.80 | $5,721,200 | 02:00:15 03/07/2026 |
| 88 | Hotcoin |
BCH/USDT | $221.59 | $5,568,139 | 01:56:55 03/07/2026 |
| 89 | CoinP |
BCH/USDT | $219.87 | $5,543,658 | 02:00:15 03/07/2026 |
| 90 |  XT.COM |
BCH/USDT | $220.80 | $5,441,506 | 01:57:08 03/07/2026 |
| 91 | Hibt |
BCH/USDT | $220.71 | $5,428,587 | 01:57:11 03/07/2026 |
| 92 | BTCC |
BCH/USDT | $221.40 | $5,423,341 | 01:57:12 03/07/2026 |
| 93 |  4E |
BCH/USDT | $220.01 | $5,379,880 | 02:00:10 03/07/2026 |
| 94 |  Phemex |
BCH/USDT | $220.60 | $5,359,590 | 01:57:08 03/07/2026 |
| 95 | Ourbit |
BCH/USDT | $220.70 | $5,140,631 | 01:57:12 03/07/2026 |
| 96 |  OneEx |
BCH/USDT | $219.88 | $4,989,228 | 02:00:16 03/07/2026 |
| 97 |  Bitspay |
BCH/BNB | $413.76 | $4,949,825 | 02:00:07 03/07/2026 |
| 98 | Phemex |
BCH/USDT | $220.55 | $4,806,463 | 01:57:16 03/07/2026 |
| 99 |  Hyperliquid |
BCH/USD | $220.60 | $4,670,426 | 01:57:26 03/07/2026 |
| 100 | BlockFin |
BCH/USDT | $220.11 | $4,635,571 | 02:00:07 03/07/2026 |
| 101 |  Poloniex |
BCH/USDT | $219.30 | $4,370,200 | 01:59:53 03/07/2026 |
| 102 | CrypFine |
BCH/USDT | $220.76 | $4,356,024 | 01:57:11 03/07/2026 |
| 103 |  Azbit |
BCH/USDT | $221.19 | $4,197,512 | 01:54:08 03/07/2026 |
| 104 |  P2B |
BCH/USDT | $220.80 | $4,094,374 | 01:57:07 03/07/2026 |
| 105 |  EasiCoin |
BCH/USDT | $219.73 | $3,696,052 | 02:00:16 03/07/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $220.41 | $3,680,722 | 01:57:11 03/07/2026 |
| 107 |  Gems Trade |
BCH/USDT | $221.49 | $3,650,125 | 01:54:09 03/07/2026 |
| 108 |  OKX |
BCH/USDT | $221.18 | $3,645,879 | 01:56:24 03/07/2026 |
| 109 |  BloFin |
BCH/USDT | $220.40 | $3,598,177 | 01:57:16 03/07/2026 |
| 110 |  LMAX Digital |
BCH/USD | $219.56 | $3,516,769 | 02:00:13 03/07/2026 |
| 111 | IndoEx |
BCH/USDT | $221.49 | $3,317,996 | 01:57:10 03/07/2026 |
| 112 |  XXKK |
BCH/USDT | $220.71 | $3,247,831 | 01:57:11 03/07/2026 |
| 113 | MEXC |
BCH/USDT | $221.48 | $3,186,349 | 01:51:07 03/07/2026 |
| 114 |  AllinX |
BCH/USDT | $220.01 | $3,123,293 | 02:00:07 03/07/2026 |
| 115 |  YUBIT |
BCH/USDT | $220.44 | $3,091,245 | 01:57:15 03/07/2026 |
| 116 | WHXEX |
BCH/USD | $221.24 | $3,089,687 | 01:54:16 03/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $221.06 | $3,066,522 | 01:56:30 03/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $219.93 | $3,044,907 | 02:03:50 03/07/2026 |
| 119 |  EagleX |
BCH/USDT | $220.59 | $2,993,400 | 01:36:15 03/07/2026 |
| 120 |  Upbit |
BCH/KRW | $217.49 | $2,967,072 | 01:56:53 03/07/2026 |
| 121 |  BitMEX |
BCH/USDT | $221.27 | $2,964,203 | 01:57:15 03/07/2026 |
| 122 |  BitradeX |
BCH/USDT | $221.48 | $2,919,099 | 01:51:08 03/07/2026 |
| 123 | KuCoin |
BCH/USDT | $221.73 | $2,902,632 | 01:50:53 03/07/2026 |
| 124 | WEEX |
BCH/USDT | $220.70 | $2,893,366 | 01:57:10 03/07/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $219.79 | $2,841,443 | 02:03:17 03/07/2026 |
| 126 | IndoEx |
BCH/BTC | $221.35 | $2,827,097 | 01:57:10 03/07/2026 |
| 127 |  BitTap |
BCH/USDT | $219.73 | $2,814,300 | 02:00:17 03/07/2026 |
| 128 | Toobit |
BCH/USDT | $220.80 | $2,805,698 | 01:57:08 03/07/2026 |
| 129 |  BYDFi |
BCH/USDT | $221.29 | $2,781,647 | 02:00:16 03/07/2026 |
| 130 | BloFin |
BCH/USDT | $220.80 | $2,759,694 | 01:57:07 03/07/2026 |
| 131 | BVOX |
BCH/USDT | $220.80 | $2,600,550 | 01:57:07 03/07/2026 |
| 132 | UZX |
BCH/USDT | $220.80 | $2,499,157 | 01:57:07 03/07/2026 |
| 133 | YUBIT |
BCH/USDT | $220.60 | $2,477,022 | 01:57:07 03/07/2026 |
| 134 | CoinW |
BCH/USDT | $221.41 | $2,461,643 | 01:51:08 03/07/2026 |
| 135 | EagleX |
BCH/USDT | $222.01 | $2,447,330 | 00:57:10 03/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $219.71 | $2,371,480 | 02:00:11 03/07/2026 |
| 137 | Bybit |
BCH/USDT | $221.49 | $2,349,641 | 01:54:10 03/07/2026 |
| 138 | Tapbit |
BCH/USDT | $220.75 | $2,202,082 | 01:57:11 03/07/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $220.47 | $2,133,520 | 01:57:17 03/07/2026 |
| 140 | IndoEx |
BCH/LTC | $221.49 | $2,107,212 | 01:57:10 03/07/2026 |
| 141 | Binance |
BCH/USDC | $220.84 | $2,073,002 | 01:56:42 03/07/2026 |
| 142 | CoinMy |
BCH/USDT | $219.84 | $2,023,007 | 02:00:08 03/07/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $219.81 | $1,997,996 | 02:00:09 03/07/2026 |
| 144 | CoinUp.io |
BCH/USDT | $221.38 | $1,934,589 | 01:51:09 03/07/2026 |
| 145 | FameEX |
BCH/USDT | $221.20 | $1,790,904 | 01:57:07 03/07/2026 |
| 146 | Biconomy.com |
BCH/USDT | $220.75 | $1,717,589 | 01:57:07 03/07/2026 |
| 147 | WHXEX |
BCH/USDC | $220.04 | $1,651,654 | 02:00:09 03/07/2026 |
| 148 | idax exchange |
BCH/USDC | $220.03 | $1,651,654 | 02:00:12 03/07/2026 |
| 149 | Bitspay |
BCH/BTC | $412.18 | $1,636,168 | 02:00:07 03/07/2026 |
| 150 |  CRMClick |
BCH/USDT | $219.84 | $1,630,807 | 02:00:09 03/07/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $219.77 | $1,626,390 | 02:00:15 03/07/2026 |
| 152 |  HTX |
BCH/USDT | $219.46 | $1,624,999 | 01:59:24 03/07/2026 |
| 153 | LBank |
BCH/USDT | $220.80 | $1,619,653 | 01:57:09 03/07/2026 |
| 154 |  Paribu |
BCH/TRY | $220.67 | $1,479,929 | 01:57:23 03/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $220.78 | $1,475,775 | 01:57:10 03/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $219.78 | $1,463,694 | 02:00:07 03/07/2026 |
| 157 |  Kraken |
BCH/USD | $219.36 | $1,438,471 | 01:59:24 03/07/2026 |
| 158 | P2B |
BCH/USD | $221.00 | $1,429,434 | 01:57:07 03/07/2026 |
| 159 | Bitget |
BCH/USDT | $221.29 | $1,429,162 | 01:54:09 03/07/2026 |
| 160 | Ulink |
BCH/USDT | $346.73 | $1,397,010 | 02:00:18 03/07/2026 |
| 161 | Ju.com |
BCH/USDT | $220.70 | $1,342,517 | 01:57:09 03/07/2026 |
| 162 | Bitspay |
BCH/USDT | $411.78 | $1,308,613 | 02:00:07 03/07/2026 |
| 163 |  BitDelta |
BCH/USDT | $220.01 | $1,245,592 | 02:00:11 03/07/2026 |
| 164 |  SunX |
BCH/USDT | $222.30 | $1,182,541 | 02:03:16 03/07/2026 |
| 165 | Bitspay |
BCH/ETH | $412.12 | $1,157,011 | 02:00:07 03/07/2026 |
| 166 | ASTX |
BCH/USDT | $220.21 | $1,093,729 | 02:00:11 03/07/2026 |
| 167 |  Bithumb |
BCH/KRW | $215.33 | $1,047,065 | 01:59:24 03/07/2026 |
| 168 | MGBX |
BCH/USDT | $220.80 | $1,010,487 | 01:57:12 03/07/2026 |
| 169 | ZKE |
BCH/USDC | $220.04 | $990,940 | 02:00:12 03/07/2026 |
| 170 | BitMEX |
BCH/USD | $220.50 | $990,718 | 01:57:15 03/07/2026 |
| 171 | Hotcoin |
BCH/USD | $220.47 | $975,560 | 01:57:17 03/07/2026 |
| 172 | IndoEx |
BCH/BSV | $221.49 | $971,472 | 01:57:10 03/07/2026 |
| 173 | Binance |
BCH/BTC | $220.96 | $945,084 | 01:56:42 03/07/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $219.79 | $935,491 | 01:59:23 03/07/2026 |
| 175 | Pionex |
BCH/BTC | $220.65 | $907,475 | 01:57:12 03/07/2026 |
| 176 | Deepcoin |
BCH/USD | $220.29 | $905,886 | 01:57:15 03/07/2026 |
| 177 | Gate |
BCH/USDT | $220.94 | $873,746 | 01:56:24 03/07/2026 |
| 178 |  Cryptomus |
BCH/USDT | $220.64 | $862,592 | 01:57:11 03/07/2026 |
| 179 | AscendEX |
BCH/USDT | $220.42 | $835,606 | 01:57:07 03/07/2026 |
| 180 | P2B |
BCH/BTC | $220.79 | $831,831 | 01:57:07 03/07/2026 |
| 181 |  FMFW.io |
BCH/USD | $220.23 | $828,505 | 02:00:10 03/07/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $220.04 | $827,778 | 02:00:11 03/07/2026 |
| 183 |  HitBTC |
BCH/USDT | $221.05 | $826,107 | 01:57:10 03/07/2026 |
| 184 |  Changelly |
BCH/USDT | $221.05 | $826,107 | 01:57:07 03/07/2026 |
| 185 | Pionex |
BCH/USDT | $220.36 | $821,437 | 01:57:16 03/07/2026 |
| 186 | BitMart |
BCH/BTC | $220.84 | $772,680 | 01:57:08 03/07/2026 |
| 187 |  BitKan |
BCH/USDT | $219.51 | $751,785 | 02:00:08 03/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $219.81 | $711,382 | 02:00:09 03/07/2026 |
| 189 | WhiteBIT |
BCH/USDC | $220.83 | $700,653 | 01:57:07 03/07/2026 |
| 190 |  LeveX |
BCH/USDT | $219.73 | $695,398 | 02:00:16 03/07/2026 |
| 191 | Tebbit |
BCH/USDT | $220.60 | $671,661 | 01:57:10 03/07/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $220.01 | $662,738 | 02:00:12 03/07/2026 |
| 193 | Cat.Ex |
BCH/BTC | $219.90 | $613,946 | 02:00:07 03/07/2026 |
| 194 | Bitbase |
BCH/USDT | $221.97 | $607,574 | 01:15:11 03/07/2026 |
| 195 |  Aster |
BCH/USDT | $221.33 | $582,454 | 01:54:15 03/07/2026 |
| 196 | WhiteBIT |
BCH/WBT | $220.25 | $569,600 | 01:57:07 03/07/2026 |
| 197 |  Bitvavo |
BCH/EUR | $221.47 | $523,889 | 01:57:10 03/07/2026 |
| 198 |  EdgeX |
BCH/USD | $219.92 | $521,354 | 02:03:15 03/07/2026 |
| 199 |  Orderly |
BCH/USDC | $220.97 | $513,777 | 02:03:15 03/07/2026 |
| 200 |  MemeMax |
BCH/USDC | $219.83 | $513,777 | 02:03:16 03/07/2026 |
| 201 | YEX |
BCH/USDC | $220.41 | $508,300 | 01:57:16 03/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $220.01 | $503,843 | 02:00:12 03/07/2026 |
| 203 |  COINSPACE |
BCH/USDT | $219.75 | $490,480 | 02:00:07 03/07/2026 |
| 204 |  CoinEx |
BCH/USDT | $219.51 | $488,182 | 01:59:23 03/07/2026 |
| 205 | Bitspay |
BCH/USDC | $412.37 | $474,311 | 02:00:07 03/07/2026 |
| 206 |  EVEDEX |
BCH/USD | $219.86 | $468,494 | 02:03:15 03/07/2026 |
| 207 | XT.COM |
BCH/BTC | $220.84 | $445,621 | 01:57:08 03/07/2026 |
| 208 | BingX |
BCH/USDT | $220.88 | $432,244 | 01:57:10 03/07/2026 |
| 209 | HTX |
BCH/USDT | $221.25 | $420,193 | 01:45:17 03/07/2026 |
| 210 | Kraken |
BCH/EUR | $219.33 | $414,987 | 01:59:24 03/07/2026 |
| 211 | WhiteBIT |
BCH/TRY | $220.93 | $407,281 | 01:57:07 03/07/2026 |
| 212 |  Bitunix |
BCH/USDT | $221.50 | $402,725 | 01:54:07 03/07/2026 |
| 213 |  Venus |
BCH/vBCH | $221.51 | $396,283 | 01:57:07 03/07/2026 |
| 214 |  Bit2Me |
BCH/EUR | $221.67 | $394,881 | 01:57:12 03/07/2026 |
| 215 | Cofinex |
BCH/USD | $219.47 | $366,465 | 02:00:17 03/07/2026 |
| 216 |  Niza.io |
BCH/USD | $219.97 | $353,098 | 02:00:09 03/07/2026 |
| 217 | BitTap |
BCH/USDT | $219.91 | $352,351 | 02:00:07 03/07/2026 |
| 218 | BYDFi |
BCH/USDT | $219.91 | $350,381 | 02:00:10 03/07/2026 |
| 219 | LMAX Digital |
BCH/JPY | $220.86 | $349,615 | 02:00:13 03/07/2026 |
| 220 | Binance |
BCH/FDUSD | $220.97 | $348,386 | 01:56:42 03/07/2026 |
| 221 | MEXC |
BCH/USDC | $220.58 | $343,859 | 01:57:16 03/07/2026 |
| 222 |  PointPay |
BCH/USDT | $221.50 | $328,505 | 01:54:07 03/07/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $220.37 | $322,506 | 02:00:16 03/07/2026 |
| 224 | HitBTC |
BCH/USDT | $220.36 | $322,498 | 01:57:15 03/07/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $220.36 | $322,495 | 02:00:15 03/07/2026 |
| 226 | Deepcoin |
BCH/USDT | $220.60 | $322,050 | 01:57:08 03/07/2026 |
| 227 | EasiCoin |
BCH/USDT | $220.01 | $320,985 | 02:00:12 03/07/2026 |
| 228 |  Deribit |
BCH/USDC | $221.09 | $320,398 | 01:39:50 03/07/2026 |
| 229 |  Extended |
BCH/USD | $219.86 | $313,767 | 02:03:16 03/07/2026 |
| 230 |  Blynex |
BCH/USDT | $219.62 | $300,339 | 02:00:07 03/07/2026 |
| 231 |  CoinTR |
BCH/USDT | $220.21 | $283,960 | 02:00:07 03/07/2026 |
| 232 |  KoinBX |
BCH/INR | $234.11 | $281,956 | 02:00:12 03/07/2026 |
| 233 |  Lighter |
BCH/USDC | $220.76 | $263,235 | 01:57:15 03/07/2026 |
| 234 |  Bitrue |
BCH/USDT | $220.66 | $259,291 | 01:57:11 03/07/2026 |
| 235 | Bitrue |
BCH/XRP | $220.78 | $254,922 | 01:57:11 03/07/2026 |
| 236 |  ApeX Omni |
BCH/USDT | $219.78 | $241,159 | 02:03:16 03/07/2026 |
| 237 |  EXMO |
BCH/USDC | $220.68 | $239,504 | 01:57:08 03/07/2026 |
| 238 | Coinbase Exchange |
BCH/EUR | $221.66 | $238,184 | 01:56:30 03/07/2026 |
| 239 |  EXMO.ME |
BCH/USDC | $219.97 | $237,719 | 02:00:11 03/07/2026 |
| 240 |  KlicklX |
BCH/USDT | $220.15 | $227,189 | 02:00:12 03/07/2026 |
| 241 | WhiteBIT |
BCH/BTC | $220.52 | $223,927 | 01:57:07 03/07/2026 |
| 242 |  Coincall |
BCH/USD | $220.00 | $222,381 | 02:03:15 03/07/2026 |
| 243 |  NexDAX |
BCH/USDT | $219.51 | $221,805 | 02:00:08 03/07/2026 |
| 244 | KoinBX |
BCH/USDT | $220.01 | $216,135 | 02:00:12 03/07/2026 |
| 245 | KCEX |
BCH/USDT | $220.80 | $210,708 | 01:57:08 03/07/2026 |
| 246 | KTX |
BCH/USDT | $219.61 | $205,682 | 02:00:07 03/07/2026 |
| 247 | EXMO |
BCH/USDT | $220.60 | $192,465 | 01:57:08 03/07/2026 |
| 248 | EXMO.ME |
BCH/USDT | $219.51 | $191,812 | 02:00:11 03/07/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $221.59 | $184,619 | 01:57:10 03/07/2026 |
| 250 |  AlphaX |
BCH/USDT | $219.76 | $176,768 | 02:00:16 03/07/2026 |
| 251 |  BlueBit |
BCH/USDT | $221.11 | $176,409 | 02:00:08 03/07/2026 |
| 252 | OKX |
BCH/USDC | $221.66 | $175,932 | 01:56:54 03/07/2026 |
| 253 | Azbit |
BCH/BTC | $221.47 | $170,629 | 01:54:08 03/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $221.00 | $169,863 | 01:57:07 03/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $220.97 | $169,257 | 01:57:11 03/07/2026 |
| 256 | EasiCoin |
BCH/USDC | $219.98 | $167,523 | 02:00:12 03/07/2026 |
| 257 | Cofinex |
BCH/USDC | $219.45 | $157,756 | 02:00:17 03/07/2026 |
| 258 | Bitunix |
BCH/USDC | $221.22 | $155,184 | 01:54:16 03/07/2026 |
| 259 |  CoinLion |
BCH/USD | $221.31 | $137,070 | 02:00:11 03/07/2026 |
| 260 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 261 | CoinTR |
BCH/TRY | $219.26 | $132,838 | 02:00:07 03/07/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $221.90 | $128,853 | 01:57:12 03/07/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $219.55 | $127,495 | 02:00:16 03/07/2026 |
| 264 |  BigONE |
BCH/USDT | $220.56 | $125,606 | 01:57:07 03/07/2026 |
| 265 | Bitunix |
BCH/USD | $221.23 | $122,472 | 01:54:16 03/07/2026 |
| 266 | Koinpark |
BCH/INR | $232.36 | $122,103 | 01:57:07 03/07/2026 |
| 267 | Binance |
BCH/EUR | $221.34 | $120,805 | 01:56:42 03/07/2026 |
| 268 | WEEX |
BCH/USDC | $220.76 | $119,580 | 01:57:10 03/07/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $220.61 | $115,911 | 01:57:10 03/07/2026 |
| 270 |  Bullish |
BCH/USDC | $220.52 | $115,397 | 02:00:07 03/07/2026 |
| 271 | CoinEx |
BCH/BTC | $219.89 | $113,209 | 01:59:53 03/07/2026 |
| 272 |  ICRYPEX |
BCH/USDT | $219.25 | $111,845 | 02:00:09 03/07/2026 |
| 273 | Bitcastle |
BCH/BTC | $220.05 | $107,441 | 02:00:09 03/07/2026 |
| 274 | BYDFi |
BCH/USDC | $221.23 | $106,567 | 02:00:16 03/07/2026 |
| 275 | Niza.io |
BCH/EUR | $219.96 | $102,703 | 02:00:09 03/07/2026 |
| 276 |  Coinone |
BCH/KRW | $215.59 | $99,731.09 | 01:59:53 03/07/2026 |
| 277 |  VinDAX |
BCH/BTC | $219.68 | $96,419.37 | 02:00:10 03/07/2026 |
| 278 | Bitbaby |
BCH/USDC | $220.08 | $95,925.61 | 02:00:12 03/07/2026 |
| 279 | MEXC |
BCH/USD1 | $220.86 | $91,899.73 | 01:57:16 03/07/2026 |
| 280 | Kraken |
BCH/USDT | $219.85 | $86,864.63 | 01:59:24 03/07/2026 |
| 281 | LeveX |
BCH/USDC | $219.67 | $86,742.70 | 02:00:16 03/07/2026 |
| 282 | Binance |
BCH/JPY | $221.43 | $80,997.87 | 01:56:42 03/07/2026 |
| 283 | WhiteBIT |
BCH/UAH | $213.27 | $75,140.15 | 01:57:07 03/07/2026 |
| 284 | Binance |
BCH/TRY | $221.57 | $72,303.03 | 01:56:42 03/07/2026 |
| 285 |  Pacifica |
BCH/USD | $219.85 | $71,752.47 | 02:03:15 03/07/2026 |
| 286 | KuCoin |
BCH/USDC | $221.39 | $71,495.96 | 01:50:53 03/07/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $219.33 | $68,701.96 | 01:59:23 03/07/2026 |
| 288 | Bitrue |
BCH/USDC | $220.78 | $68,219.88 | 01:57:11 03/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $219.61 | $66,723.39 | 02:00:07 03/07/2026 |
| 290 | Cofinex |
BCH/USDT | $219.51 | $63,216.68 | 02:00:09 03/07/2026 |
| 291 | Gate |
BCH/USDC | $221.25 | $61,731.93 | 01:56:24 03/07/2026 |
| 292 | OKX |
BCH/EUR | $221.00 | $56,139.40 | 01:56:54 03/07/2026 |
| 293 | MEXC |
BCH/USD1 | $221.65 | $55,658.92 | 01:51:07 03/07/2026 |
| 294 |  Gemini |
BCH/USD | $221.66 | $54,716.26 | 01:59:53 03/07/2026 |
| 295 | Gemini |
BCH/USDC | $221.64 | $54,716.26 | 01:59:54 03/07/2026 |
| 296 | Gemini |
BCH/GUSD | $221.65 | $54,714.81 | 01:59:24 03/07/2026 |
| 297 | DigiFinex |
BCH/BTC | $220.96 | $54,192.90 | 01:57:10 03/07/2026 |
| 298 |  Coins.ph |
BCH/PHP | $221.48 | $51,934.75 | 01:57:18 03/07/2026 |
| 299 | Koinbay |
BCH/BTC | $217.84 | $49,302.33 | 18:18:08 02/07/2026 |
| 300 |  Bitkub |
BCH/THB | $220.97 | $49,185.17 | 01:57:12 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 03/07/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,196,972,666 với tỷ giá $220.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.