Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.46 | $959,766,938 | 04:03:17 23/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $218.69 | $280,363,901 | 04:03:08 23/07/2026 |
| 3 |  SunX |
BCH/USDT | $218.99 | $226,118,077 | 04:03:09 23/07/2026 |
| 4 |  Ulink |
BCH/USDT | $218.99 | $226,118,077 | 04:03:07 23/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $218.68 | $156,719,242 | 04:03:16 23/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $218.85 | $119,789,386 | 03:57:16 23/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $218.85 | $72,789,206 | 03:57:17 23/07/2026 |
| 8 |  KTX |
BCH/USDT | $218.68 | $52,827,121 | 04:03:16 23/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $218.69 | $48,947,613 | 04:03:16 23/07/2026 |
| 10 |  ASTX |
BCH/USDT | $218.79 | $46,522,751 | 04:00:16 23/07/2026 |
| 11 |  Binance |
BCH/USDT | $218.86 | $44,978,962 | 03:54:17 23/07/2026 |
| 12 |  AstralX |
BCH/USDT | $218.69 | $40,564,110 | 04:00:18 23/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $218.84 | $34,913,027 | 03:57:15 23/07/2026 |
| 14 |  FameEX |
BCH/USDT | $218.64 | $32,876,935 | 03:48:18 23/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $218.70 | $26,315,388 | 04:03:15 23/07/2026 |
| 16 |  LBank |
BCH/USDT | $218.85 | $24,496,861 | 03:57:16 23/07/2026 |
| 17 |  CoinW |
BCH/USDT | $218.85 | $24,426,256 | 03:57:18 23/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $218.66 | $22,599,076 | 04:03:15 23/07/2026 |
| 19 | AstralX |
BCH/USDT | $219.09 | $22,307,910 | 03:57:07 23/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $218.68 | $22,166,341 | 04:03:17 23/07/2026 |
| 21 |  BTSE |
BCH/USDT | $218.69 | $21,587,355 | 03:57:15 23/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $218.61 | $20,678,447 | 04:03:15 23/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $218.79 | $20,631,012 | 04:00:15 23/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $218.89 | $18,238,325 | 03:57:15 23/07/2026 |
| 25 |  BVOX |
BCH/USDT | $218.81 | $17,480,173 | 03:57:15 23/07/2026 |
| 26 |  Koinbay |
BCH/USDT | $218.73 | $16,556,114 | 04:00:15 23/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $218.69 | $16,540,931 | 04:03:16 23/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $218.68 | $16,539,882 | 04:03:16 23/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $218.67 | $16,539,831 | 04:03:17 23/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $218.85 | $16,223,004 | 03:57:16 23/07/2026 |
| 31 |  Batonex |
BCH/USDT | $218.81 | $15,349,034 | 04:00:16 23/07/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $217.86 | $15,197,273 | 03:48:15 23/07/2026 |
| 33 |  BiKing |
BCH/USDT | $218.66 | $13,838,829 | 04:03:16 23/07/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $218.84 | $13,340,529 | 03:57:15 23/07/2026 |
| 35 |  Hibt |
BCH/USDT | $219.00 | $13,082,389 | 03:54:17 23/07/2026 |
| 36 | WHXEX |
BCH/USDT | $218.93 | $12,739,670 | 03:57:12 23/07/2026 |
| 37 | Blockfinex |
BCH/USDT | $218.84 | $12,737,711 | 04:03:12 23/07/2026 |
| 38 | idax exchange |
BCH/USDT | $218.84 | $12,737,260 | 04:03:08 23/07/2026 |
| 39 |  CoinP |
BCH/USDT | $218.89 | $12,542,898 | 03:57:11 23/07/2026 |
| 40 | Koinbay |
BCH/USDT | $219.04 | $12,518,064 | 04:00:10 23/07/2026 |
| 41 |  BingX |
BCH/USDT | $218.74 | $12,174,286 | 03:57:18 23/07/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $218.68 | $11,957,494 | 04:03:15 23/07/2026 |
| 43 |  AllinX |
BCH/USDT | $218.89 | $11,947,677 | 04:03:12 23/07/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $218.67 | $11,854,050 | 04:03:16 23/07/2026 |
| 45 | CoinChief |
BCH/USDT | $218.89 | $11,597,956 | 03:57:11 23/07/2026 |
| 46 |  KCEX |
BCH/USDT | $218.84 | $10,729,134 | 03:57:15 23/07/2026 |
| 47 |  BiFinance |
BCH/USDT | $218.99 | $10,395,459 | 03:57:09 23/07/2026 |
| 48 |  DigiFinex |
BCH/USDT | $218.80 | $10,019,613 | 04:00:17 23/07/2026 |
| 49 |  YEX |
BCH/USDT | $218.67 | $9,820,887 | 04:03:16 23/07/2026 |
| 50 |  Toobit |
BCH/USDT | $218.84 | $9,723,227 | 03:57:17 23/07/2026 |
| 51 |  Deepcoin |
BCH/USDT | $218.84 | $9,654,116 | 03:57:15 23/07/2026 |
| 52 |  BTCC |
BCH/USDT | $218.93 | $8,234,955 | 03:57:16 23/07/2026 |
| 53 |  Bybit |
BCH/USDT | $218.69 | $8,041,154 | 03:54:16 23/07/2026 |
| 54 |  Websea |
BCH/USDT | $218.78 | $7,828,288 | 03:57:17 23/07/2026 |
| 55 |  GroveX |
BCH/USDT | $218.99 | $7,788,362 | 03:57:11 23/07/2026 |
| 56 |  ZKE |
BCH/USDT | $218.84 | $7,642,356 | 04:03:10 23/07/2026 |
| 57 |  BitMart |
BCH/USDT | $218.92 | $6,848,602 | 03:57:08 23/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $218.97 | $6,641,873 | 03:54:23 23/07/2026 |
| 59 |  MGBX |
BCH/USDT | $218.82 | $6,605,273 | 03:57:17 23/07/2026 |
| 60 | BingX |
BCH/USDC | $218.82 | $6,573,355 | 03:57:18 23/07/2026 |
| 61 |  Echobit |
BCH/USDT | $218.84 | $5,877,723 | 03:57:16 23/07/2026 |
| 62 | CoinP |
BCH/USDT | $218.65 | $5,785,897 | 04:03:24 23/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $218.87 | $5,083,595 | 03:57:15 23/07/2026 |
| 64 |  OneEx |
BCH/USDT | $218.96 | $4,848,483 | 04:00:16 23/07/2026 |
| 65 | Binance |
BCH/USDC | $218.82 | $4,810,134 | 03:54:17 23/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $218.81 | $4,662,092 | 03:54:20 23/07/2026 |
| 67 | Hotcoin |
BCH/USDT | $219.00 | $4,232,688 | 03:57:01 23/07/2026 |
| 68 |  Poloniex |
BCH/USDT | $219.12 | $4,089,188 | 03:59:23 23/07/2026 |
| 69 |  IndoEx |
BCH/ETH | $218.86 | $3,819,723 | 04:00:08 23/07/2026 |
| 70 | IndoEx |
BCH/USDC | $218.88 | $3,790,928 | 04:00:08 23/07/2026 |
| 71 |  Bitget |
BCH/USDT | $218.73 | $3,547,653 | 03:51:16 23/07/2026 |
| 72 |  Cofinex |
BCH/USDT | $218.63 | $3,522,793 | 04:03:17 23/07/2026 |
| 73 |  KuCoin |
BCH/USDT | $218.85 | $3,494,201 | 03:57:20 23/07/2026 |
| 74 |  Azbit |
BCH/USDT | $218.79 | $3,476,174 | 03:57:10 23/07/2026 |
| 75 | CrypFine |
BCH/USDT | $218.94 | $3,438,359 | 03:57:15 23/07/2026 |
| 76 | CoinMy |
BCH/USDT | $218.91 | $3,401,233 | 04:03:11 23/07/2026 |
| 77 |  UZX |
BCH/USDT | $218.75 | $3,331,202 | 03:57:15 23/07/2026 |
| 78 | BiKing |
BCH/USDT | $218.90 | $3,293,028 | 04:00:07 23/07/2026 |
| 79 | Binance |
BCH/USDT | $219.00 | $3,292,761 | 03:56:54 23/07/2026 |
| 80 |  Phemex |
BCH/USDT | $218.89 | $3,166,625 | 03:57:08 23/07/2026 |
| 81 | WHXEX |
BCH/USD | $218.66 | $3,029,501 | 04:03:16 23/07/2026 |
| 82 |  Bitspay |
BCH/BNB | $411.61 | $2,957,228 | 04:03:10 23/07/2026 |
| 83 |  Pionex |
BCH/USDT | $218.99 | $2,758,988 | 03:57:09 23/07/2026 |
| 84 | Aivora Exchange |
BCH/USDT | $218.79 | $2,732,008 | 04:03:10 23/07/2026 |
| 85 |  MEXC |
BCH/USDT | $219.09 | $2,520,380 | 03:57:16 23/07/2026 |
| 86 |  AEGET |
BCH/USDT | $218.67 | $2,498,618 | 04:03:16 23/07/2026 |
| 87 |  Picol |
BCH/USDT | $218.89 | $2,429,778 | 04:03:08 23/07/2026 |
| 88 |  Gate |
BCH/USDT | $218.84 | $2,373,938 | 03:54:20 23/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $218.80 | $2,330,617 | 04:00:15 23/07/2026 |
| 90 | Tapbit |
BCH/USDT | $218.94 | $2,249,957 | 03:57:10 23/07/2026 |
| 91 | Phemex |
BCH/USDT | $218.84 | $2,115,113 | 03:57:15 23/07/2026 |
| 92 |  EasiCoin |
BCH/USDT | $218.67 | $2,107,757 | 04:03:16 23/07/2026 |
| 93 | IndoEx |
BCH/USDT | $218.86 | $2,027,940 | 04:00:08 23/07/2026 |
| 94 |  Hyperliquid |
BCH/USDC | $218.94 | $1,969,923 | 03:57:26 23/07/2026 |
| 95 | BlockFin |
BCH/USDT | $218.69 | $1,882,298 | 04:03:10 23/07/2026 |
| 96 |  YUBIT |
BCH/USDT | $218.84 | $1,857,109 | 03:57:15 23/07/2026 |
| 97 | CoinUp.io |
BCH/USDT | $218.89 | $1,842,898 | 03:57:13 23/07/2026 |
| 98 | BVOX |
BCH/USDT | $218.99 | $1,769,242 | 03:57:12 23/07/2026 |
| 99 | IndoEx |
BCH/BTC | $218.86 | $1,755,450 | 04:00:08 23/07/2026 |
| 100 | Ourbit |
BCH/USDT | $218.89 | $1,696,485 | 03:57:11 23/07/2026 |
| 101 | Hibt |
BCH/USDT | $218.99 | $1,662,625 | 03:54:10 23/07/2026 |
| 102 | BTCC |
BCH/USDT | $218.99 | $1,662,126 | 03:57:08 23/07/2026 |
| 103 |  4E |
BCH/USDT | $218.90 | $1,645,500 | 04:00:10 23/07/2026 |
| 104 |  XT.COM |
BCH/USDT | $218.99 | $1,615,463 | 03:57:08 23/07/2026 |
| 105 |  Paribu |
BCH/TRY | $218.52 | $1,549,961 | 04:02:23 23/07/2026 |
| 106 |  EVEDEX |
BCH/USD | $218.74 | $1,376,439 | 04:06:15 23/07/2026 |
| 107 | IndoEx |
BCH/LTC | $218.86 | $1,305,464 | 04:00:08 23/07/2026 |
| 108 |  BitDelta |
BCH/USDT | $218.89 | $1,283,954 | 04:03:10 23/07/2026 |
| 109 |  P2B |
BCH/USDT | $218.99 | $1,246,220 | 03:54:10 23/07/2026 |
| 110 |  BitGW Exchange |
BCH/USDT | $218.99 | $1,183,044 | 04:03:11 23/07/2026 |
| 111 |  OKX |
BCH/USDT | $219.00 | $1,172,387 | 03:56:54 23/07/2026 |
| 112 |  BYDFi |
BCH/USDT | $218.83 | $1,141,195 | 03:57:16 23/07/2026 |
| 113 |  BitTap |
BCH/USDT | $218.62 | $1,138,055 | 04:03:16 23/07/2026 |
| 114 |  BloFin |
BCH/USDT | $219.09 | $1,128,658 | 04:00:11 23/07/2026 |
| 115 | Biconomy.com |
BCH/USDT | $218.94 | $1,123,112 | 03:57:11 23/07/2026 |
| 116 | BloFin |
BCH/USDT | $218.80 | $1,102,997 | 04:00:17 23/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $219.03 | $1,090,865 | 03:56:29 23/07/2026 |
| 118 | Hotcoin |
BCH/USD | $218.80 | $1,073,645 | 03:57:18 23/07/2026 |
| 119 |  x.me Exchange |
BCH/USDT | $218.82 | $1,061,046 | 04:00:23 23/07/2026 |
| 120 | CoinW |
BCH/USDT | $218.79 | $1,057,426 | 03:48:07 23/07/2026 |
| 121 |  Bitbase |
BCH/USDT | $218.80 | $1,011,220 | 03:45:18 23/07/2026 |
| 122 | MEXC |
BCH/USDT | $219.10 | $951,428 | 03:54:09 23/07/2026 |
| 123 |  XXKK |
BCH/USDT | $218.79 | $926,327 | 04:03:10 23/07/2026 |
| 124 |  LMAX Digital |
BCH/USD | $219.01 | $922,834 | 04:03:13 23/07/2026 |
| 125 | KuCoin |
BCH/USDT | $218.88 | $922,262 | 03:59:53 23/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $218.70 | $910,473 | 03:48:10 23/07/2026 |
| 127 |  Upbit |
BCH/KRW | $216.53 | $892,231 | 03:56:23 23/07/2026 |
| 128 |  BitxEX |
BCH/USDT | $218.80 | $889,821 | 04:03:07 23/07/2026 |
| 129 | Toobit |
BCH/USDT | $218.79 | $873,404 | 03:57:07 23/07/2026 |
| 130 | WhiteBIT |
BCH/USDT | $218.75 | $870,995 | 03:48:08 23/07/2026 |
| 131 | YUBIT |
BCH/USDT | $218.89 | $870,556 | 03:57:12 23/07/2026 |
| 132 |  WEEX |
BCH/USDT | $218.99 | $864,547 | 03:57:10 23/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $218.92 | $818,612 | 04:06:50 23/07/2026 |
| 134 | BitMart |
BCH/BTC | $218.97 | $818,385 | 03:57:08 23/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $219.19 | $795,408 | 03:54:09 23/07/2026 |
| 136 | UZX |
BCH/USDT | $218.99 | $764,297 | 03:57:07 23/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $218.86 | $727,102 | 03:48:12 23/07/2026 |
| 138 |  HTX |
BCH/USDT | $218.86 | $725,072 | 03:59:54 23/07/2026 |
| 139 |  AIA Exchange |
BCH/USDT | $219.00 | $669,388 | 04:03:12 23/07/2026 |
| 140 | Binance |
BCH/USDC | $218.89 | $666,629 | 03:56:54 23/07/2026 |
| 141 |  Orderly |
BCH/USDC | $220.69 | $664,944 | 04:06:17 23/07/2026 |
| 142 |  MemeMax |
BCH/USDC | $218.77 | $664,927 | 04:06:15 23/07/2026 |
| 143 | WHXEX |
BCH/USDC | $219.04 | $662,325 | 03:57:12 23/07/2026 |
| 144 | idax exchange |
BCH/USDC | $218.83 | $658,168 | 04:03:08 23/07/2026 |
| 145 |  BitMEX |
BCH/USD | $219.09 | $651,696 | 03:57:20 23/07/2026 |
| 146 | FameEX |
BCH/USDT | $218.89 | $611,572 | 03:57:10 23/07/2026 |
| 147 | IndoEx |
BCH/BSV | $218.86 | $605,702 | 04:00:08 23/07/2026 |
| 148 | Bybit |
BCH/USDT | $219.00 | $569,684 | 03:54:11 23/07/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $218.88 | $546,623 | 04:03:16 23/07/2026 |
| 150 |  EdgeX |
BCH/USD | $218.92 | $534,991 | 04:06:15 23/07/2026 |
| 151 | Bitspay |
BCH/BTC | $411.96 | $492,269 | 04:03:10 23/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $218.98 | $462,129 | 03:57:07 23/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $218.70 | $457,557 | 03:48:08 23/07/2026 |
| 154 |  SunX |
BCH/USDT | $218.35 | $450,769 | 04:06:16 23/07/2026 |
| 155 | LBank |
BCH/USDT | $218.89 | $439,519 | 03:57:08 23/07/2026 |
| 156 | Pionex |
BCH/USDT | $218.85 | $427,299 | 03:57:16 23/07/2026 |
| 157 | P2B |
BCH/USD | $219.10 | $419,892 | 03:54:10 23/07/2026 |
| 158 | Deepcoin |
BCH/USD | $218.82 | $413,010 | 03:57:15 23/07/2026 |
| 159 | MGBX |
BCH/USDT | $218.99 | $406,404 | 03:57:11 23/07/2026 |
| 160 | ZKE |
BCH/USDC | $218.83 | $394,901 | 04:03:10 23/07/2026 |
| 161 |  Venus |
BCH/vBCH | $218.97 | $390,102 | 04:00:08 23/07/2026 |
| 162 | YEX |
BCH/USDC | $218.77 | $380,806 | 04:00:16 23/07/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $218.83 | $373,523 | 03:59:53 23/07/2026 |
| 164 |  Kraken |
BCH/USD | $219.01 | $369,762 | 03:59:54 23/07/2026 |
| 165 | Bitget |
BCH/USDT | $218.81 | $349,579 | 03:54:52 23/07/2026 |
| 166 |  BitKan |
BCH/USDT | $218.99 | $331,311 | 04:03:12 23/07/2026 |
| 167 | ASTX |
BCH/USDT | $218.89 | $328,497 | 04:03:11 23/07/2026 |
| 168 | Bitspay |
BCH/USDT | $412.00 | $302,720 | 04:03:10 23/07/2026 |
| 169 |  Bitvavo |
BCH/EUR | $218.86 | $298,685 | 03:57:09 23/07/2026 |
| 170 |  FMFW.io |
BCH/USD | $219.03 | $292,099 | 04:00:12 23/07/2026 |
| 171 |  HitBTC |
BCH/USDT | $218.92 | $291,955 | 04:00:10 23/07/2026 |
| 172 |  Changelly |
BCH/USDT | $219.01 | $288,260 | 04:03:08 23/07/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $219.01 | $288,256 | 04:03:19 23/07/2026 |
| 174 |  Cryptomus |
BCH/USDT | $218.90 | $285,476 | 04:00:12 23/07/2026 |
| 175 |  LeveX |
BCH/USDT | $218.68 | $280,983 | 04:03:15 23/07/2026 |
| 176 |  KoinBX |
BCH/INR | $229.98 | $280,413 | 04:03:09 23/07/2026 |
| 177 | Bitspay |
BCH/ETH | $410.19 | $276,561 | 04:03:10 23/07/2026 |
| 178 |  CoinTR |
BCH/USDT | $219.20 | $265,711 | 04:00:08 23/07/2026 |
| 179 | Bitbase |
BCH/USDT | $218.89 | $258,985 | 03:57:11 23/07/2026 |
| 180 | BitMEX |
BCH/USDT | $218.99 | $239,077 | 03:57:20 23/07/2026 |
| 181 | KTX |
BCH/USDT | $218.89 | $237,987 | 04:03:12 23/07/2026 |
| 182 | WhiteBIT |
BCH/WBT | $218.73 | $235,585 | 03:48:08 23/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $218.71 | $233,712 | 03:48:08 23/07/2026 |
| 184 |  Blynex |
BCH/USDT | $218.94 | $233,104 | 04:00:07 23/07/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $218.83 | $225,980 | 04:06:17 23/07/2026 |
| 186 |  NexDAX |
BCH/USDT | $218.81 | $222,744 | 04:03:14 23/07/2026 |
| 187 |  Bithumb |
BCH/KRW | $216.67 | $221,006 | 03:59:53 23/07/2026 |
| 188 | KoinBX |
BCH/USDT | $218.90 | $214,635 | 04:03:09 23/07/2026 |
| 189 |  Bitcastle |
BCH/USDT | $218.79 | $208,651 | 04:03:09 23/07/2026 |
| 190 |  COINSPACE |
BCH/USDT | $218.68 | $200,342 | 04:03:11 23/07/2026 |
| 191 | Kraken |
BCH/EUR | $219.09 | $193,294 | 03:59:54 23/07/2026 |
| 192 |  Bit2Me |
BCH/EUR | $219.08 | $191,397 | 04:00:10 23/07/2026 |
| 193 | Deepcoin |
BCH/USDT | $218.89 | $188,588 | 03:57:07 23/07/2026 |
| 194 |  BlueBit |
BCH/USDT | $218.99 | $174,735 | 04:03:12 23/07/2026 |
| 195 |  AlphaX |
BCH/USDT | $218.66 | $173,361 | 04:03:17 23/07/2026 |
| 196 |  HyperPay Futures |
BCH/USDT | $218.72 | $171,986 | 04:06:17 23/07/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $217.48 | $169,153 | 03:57:15 23/07/2026 |
| 198 | HitBTC |
BCH/USDT | $217.53 | $169,076 | 04:00:15 23/07/2026 |
| 199 |  CoinEx |
BCH/USDT | $218.99 | $167,245 | 03:59:53 23/07/2026 |
| 200 | Gate |
BCH/USDT | $218.87 | $166,182 | 03:56:54 23/07/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $217.52 | $166,097 | 04:03:24 23/07/2026 |
| 202 |  Aster |
BCH/USDT | $219.20 | $162,161 | 03:54:15 23/07/2026 |
| 203 | Cofinex |
BCH/USD | $218.56 | $161,082 | 04:03:17 23/07/2026 |
| 204 |  Bitunix |
BCH/USDT | $218.99 | $155,687 | 03:54:10 23/07/2026 |
| 205 | Pionex |
BCH/BTC | $218.97 | $151,275 | 03:57:09 23/07/2026 |
| 206 | Bitbaby |
BCH/USDT | $219.10 | $147,934 | 04:00:07 23/07/2026 |
| 207 | Binance |
BCH/BTC | $218.99 | $147,698 | 03:56:54 23/07/2026 |
| 208 |  Dzengi.com |
BCH/USD | $218.70 | $139,973 | 04:00:08 23/07/2026 |
| 209 | BingX |
BCH/USDT | $219.12 | $135,804 | 03:54:07 23/07/2026 |
| 210 | Bitunix |
BCH/USD | $218.79 | $134,359 | 03:54:16 23/07/2026 |
| 211 | P2B |
BCH/BTC | $218.82 | $127,487 | 03:54:10 23/07/2026 |
| 212 | MEXC |
BCH/USDC | $218.82 | $122,656 | 03:57:16 23/07/2026 |
| 213 | WhiteBIT |
BCH/USDC | $219.65 | $117,946 | 03:48:08 23/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $218.74 | $115,910 | 03:48:08 23/07/2026 |
| 215 | EasiCoin |
BCH/USDT | $218.79 | $114,879 | 04:03:12 23/07/2026 |
| 216 | Ulink |
BCH/USDT | $218.68 | $114,706 | 04:03:17 23/07/2026 |
| 217 | Bitunix |
BCH/USDC | $218.81 | $110,733 | 03:54:16 23/07/2026 |
| 218 | BitTap |
BCH/USDT | $218.89 | $107,486 | 04:03:12 23/07/2026 |
| 219 | BYDFi |
BCH/USDT | $218.89 | $103,992 | 03:57:07 23/07/2026 |
| 220 |  BigONE |
BCH/USDT | $218.44 | $101,352 | 03:57:11 23/07/2026 |
| 221 |  Bitrue |
BCH/USDT | $218.93 | $99,733.90 | 03:57:12 23/07/2026 |
| 222 | Kraken |
BCH/USDC | $218.89 | $97,491.72 | 03:59:54 23/07/2026 |
| 223 | Bitrue |
BCH/XRP | $218.95 | $96,678.86 | 03:57:12 23/07/2026 |
| 224 | CoinTR |
BCH/TRY | $218.52 | $93,888.33 | 04:00:08 23/07/2026 |
| 225 |  Niza.io |
BCH/USD | $219.01 | $93,633.25 | 04:00:09 23/07/2026 |
| 226 |  Coincall |
BCH/USD | $218.83 | $93,168.86 | 04:06:15 23/07/2026 |
| 227 |  VinDAX |
BCH/BTC | $218.61 | $91,982.76 | 04:03:08 23/07/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $218.83 | $91,868.31 | 04:03:07 23/07/2026 |
| 229 | MEXC |
BCH/USD1 | $219.05 | $91,844.42 | 03:57:16 23/07/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $218.93 | $91,238.27 | 03:56:29 23/07/2026 |
| 231 | Binance |
BCH/FDUSD | $218.82 | $86,817.13 | 03:56:54 23/07/2026 |
| 232 | HTX |
BCH/USDT | $218.69 | $85,777.87 | 03:42:19 23/07/2026 |
| 233 |  PrimeXBT |
BCH/USDT | $218.66 | $85,129.76 | 04:03:16 23/07/2026 |
| 234 | Bitspay |
BCH/USDC | $413.08 | $82,947.76 | 04:03:10 23/07/2026 |
| 235 | KCEX |
BCH/USDT | $219.09 | $80,153.60 | 03:57:12 23/07/2026 |
| 236 |  KlicklX |
BCH/USDT | $219.16 | $79,068.34 | 04:03:10 23/07/2026 |
| 237 |  PointPay |
BCH/USDT | $218.99 | $76,405.65 | 03:54:11 23/07/2026 |
| 238 |  Extended |
BCH/USD | $218.74 | $75,740.82 | 04:06:16 23/07/2026 |
| 239 | WhiteBIT |
BCH/BTC | $219.13 | $75,326.35 | 03:48:08 23/07/2026 |
| 240 |  Pacifica |
BCH/USD | $218.79 | $74,545.89 | 04:06:15 23/07/2026 |
| 241 |  Bitbank |
BCC/JPY | $219.18 | $73,832.36 | 03:57:10 23/07/2026 |
| 242 | XT.COM |
BCH/BTC | $218.98 | $73,807.89 | 03:57:08 23/07/2026 |
| 243 | CoinEx |
BCH/BTC | $218.90 | $71,389.85 | 03:59:53 23/07/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $218.88 | $70,959.58 | 03:57:11 23/07/2026 |
| 245 | LeveX |
BCH/USDC | $218.65 | $67,424.30 | 04:03:15 23/07/2026 |
| 246 | SunX |
BCH/USDT | $218.69 | $62,215.02 | 04:03:18 23/07/2026 |
| 247 |  Coins.ph |
BCH/PHP | $218.78 | $57,836.34 | 04:00:07 23/07/2026 |
| 248 | WhiteBIT |
BCH/UAH | $211.57 | $55,727.09 | 03:48:08 23/07/2026 |
| 249 | MEXC |
BCH/USD1 | $218.84 | $54,814.67 | 03:45:16 23/07/2026 |
| 250 | Cofinex |
BCH/USDT | $218.79 | $53,150.25 | 04:03:11 23/07/2026 |
| 251 | Azbit |
BCH/BTC | $219.04 | $52,437.34 | 03:57:10 23/07/2026 |
| 252 | OKX |
BCH/USDC | $219.19 | $51,583.04 | 03:56:54 23/07/2026 |
| 253 |  Bitkub |
BCH/THB | $219.00 | $51,326.95 | 03:57:10 23/07/2026 |
| 254 |  Koinpark |
BCH/USDT | $218.99 | $50,203.23 | 03:54:10 23/07/2026 |
| 255 | EasiCoin |
BCH/USDC | $218.90 | $49,853.00 | 04:03:12 23/07/2026 |
| 256 | Niza.io |
BCH/EUR | $219.08 | $48,782.43 | 04:00:09 23/07/2026 |
| 257 | Coins.ph |
BCH/USDT | $219.10 | $47,895.28 | 04:00:07 23/07/2026 |
| 258 | BYDFi |
BCH/USDC | $218.65 | $46,162.98 | 04:03:16 23/07/2026 |
| 259 | WhiteBIT |
BCH/EUR | $218.95 | $45,578.15 | 03:48:08 23/07/2026 |
| 260 |  Bitcoiva |
BCH/INR | $225.77 | $43,898.86 | 04:03:12 23/07/2026 |
| 261 |  Coinone |
BCH/KRW | $216.67 | $38,478.87 | 03:59:53 23/07/2026 |
| 262 | Bitrue |
BCH/USDC | $219.09 | $37,645.50 | 03:57:12 23/07/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $219.49 | $37,474.83 | 03:48:11 23/07/2026 |
| 264 | Bitbase |
BCH/USDC | $218.80 | $36,655.11 | 03:45:18 23/07/2026 |
| 265 | Koinpark |
BCH/INR | $229.66 | $36,583.70 | 03:54:10 23/07/2026 |
| 266 |  Deribit |
BCH/USDC | $218.73 | $35,352.47 | 04:03:52 23/07/2026 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $218.96 | $35,194.18 | 03:59:24 23/07/2026 |
| 268 | OKX |
BCH/USD | $219.00 | $34,922.61 | 03:56:54 23/07/2026 |
| 269 | WEEX |
BCH/USDC | $218.89 | $33,599.56 | 03:57:10 23/07/2026 |
| 270 | Bitcastle |
BCH/BTC | $218.85 | $32,522.38 | 04:03:09 23/07/2026 |
| 271 | Binance |
BCH/EUR | $218.99 | $29,611.25 | 03:56:54 23/07/2026 |
| 272 | WHXEX |
BCH/BTC | $218.78 | $29,509.90 | 04:03:12 23/07/2026 |
| 273 | idax exchange |
BCH/BTC | $218.78 | $29,508.12 | 04:03:08 23/07/2026 |
| 274 | OKX |
BCH/EUR | $219.22 | $29,289.76 | 03:56:54 23/07/2026 |
| 275 | Bitbaby |
BCH/USDC | $219.20 | $29,217.87 | 04:00:07 23/07/2026 |
| 276 | Koinbay |
BCH/BTC | $218.95 | $29,087.91 | 04:00:10 23/07/2026 |
| 277 |  Bullish |
BCH/USDC | $221.04 | $28,879.14 | 03:57:08 23/07/2026 |
| 278 | Kraken |
BCH/XBT | $219.07 | $28,249.94 | 03:59:54 23/07/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $219.18 | $27,714.95 | 03:57:11 23/07/2026 |
| 280 | Gate |
BCH/USDC | $218.89 | $26,860.78 | 03:56:54 23/07/2026 |
| 281 | MEXC |
BCH/USDC | $219.19 | $26,240.80 | 03:54:09 23/07/2026 |
| 282 |  Gemini |
BCH/GUSD | $219.01 | $26,150.80 | 03:59:54 23/07/2026 |
| 283 | Gemini |
BCH/USD | $219.01 | $26,150.80 | 03:59:54 23/07/2026 |
| 284 | Gemini |
BCH/USDC | $219.00 | $26,150.80 | 03:59:53 23/07/2026 |
| 285 | Binance |
BCH/TRY | $219.01 | $25,437.72 | 03:56:54 23/07/2026 |
| 286 |  XBO.com |
BCH/EUR | $219.80 | $24,124.96 | 03:57:11 23/07/2026 |
| 287 | XBO.com |
BCH/USD | $219.32 | $22,808.57 | 03:57:11 23/07/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $218.98 | $22,417.68 | 03:56:29 23/07/2026 |
| 289 |  Lighter |
BCH/USDC | $219.14 | $22,358.56 | 04:00:15 23/07/2026 |
| 290 |  BitexLive |
BCH/USDT | $219.09 | $21,525.42 | 04:03:17 23/07/2026 |
| 291 | LeveX |
BCH/USD | $218.61 | $20,891.66 | 04:03:15 23/07/2026 |
| 292 |  CoinCola |
BCH/USDT | $219.09 | $19,391.49 | 04:03:07 23/07/2026 |
| 293 |  Emirex |
BCH/USDC | $218.73 | $18,542.29 | 04:03:07 23/07/2026 |
| 294 | LeveX |
BCH/USDT | $218.89 | $17,584.18 | 04:03:08 23/07/2026 |
| 295 | Bitcoiva |
BCH/USDT | $219.00 | $16,040.89 | 04:03:12 23/07/2026 |
| 296 | NexDAX |
BCH/BTC | $218.82 | $15,167.85 | 04:03:14 23/07/2026 |
| 297 | Kraken |
BCH/USDT | $219.35 | $14,730.84 | 03:59:54 23/07/2026 |
| 298 | LeveX |
BCH/USDC | $218.89 | $11,888.61 | 04:03:08 23/07/2026 |
| 299 | XBO.com |
BCH/USDT | $218.70 | $11,701.70 | 03:57:11 23/07/2026 |
| 300 | LMAX Digital |
BCH/JPY | $220.94 | $10,916.97 | 04:03:13 23/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 23/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,766,938 với tỷ giá $461.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.