Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,217,970 | 02:00:14 28/07/2026 |
| 2 |  SunX |
BCH/USDT | $214.86 | $381,661,425 | 02:00:10 28/07/2026 |
| 3 |  Ulink |
BCH/USDT | $214.86 | $381,661,425 | 02:00:10 28/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $214.66 | $203,252,027 | 02:00:08 28/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $214.60 | $111,935,380 | 01:57:16 28/07/2026 |
| 6 |  KTX |
BCH/USDT | $214.59 | $88,518,203 | 02:00:15 28/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $214.69 | $73,596,813 | 02:00:16 28/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $213.58 | $71,486,840 | 01:51:17 28/07/2026 |
| 9 |  ASTX |
BCH/USDT | $214.69 | $70,941,770 | 02:00:16 28/07/2026 |
| 10 |  Binance |
BCH/USDT | $214.12 | $57,142,642 | 01:54:17 28/07/2026 |
| 11 |  FameEX |
BCH/USDT | $214.58 | $41,922,915 | 01:57:18 28/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $213.61 | $41,362,354 | 01:51:15 28/07/2026 |
| 13 |  AstralX |
BCH/USDT | $214.65 | $39,571,183 | 02:00:15 28/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $214.71 | $38,227,525 | 02:00:16 28/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $214.66 | $33,776,254 | 02:00:23 28/07/2026 |
| 16 |  WEEX |
BCH/USDT | $214.59 | $30,312,984 | 01:57:17 28/07/2026 |
| 17 |  LBank |
BCH/USDT | $214.60 | $28,184,709 | 01:57:15 28/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $214.63 | $28,098,810 | 02:00:17 28/07/2026 |
| 19 |  CoinW |
BCH/USDT | $214.58 | $27,502,529 | 01:57:17 28/07/2026 |
| 20 |  BVOX |
BCH/USDT | $214.60 | $22,093,262 | 01:57:15 28/07/2026 |
| 21 |  Tapbit |
BCH/USDT | $214.69 | $21,795,769 | 01:57:15 28/07/2026 |
| 22 | AstralX |
BCH/USDT | $214.96 | $21,750,131 | 02:00:07 28/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $214.64 | $20,592,179 | 02:00:15 28/07/2026 |
| 24 |  BTSE |
BCH/USDT | $214.76 | $20,576,481 | 01:57:15 28/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $214.58 | $19,724,589 | 01:57:17 28/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $214.72 | $19,478,606 | 02:00:15 28/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $214.55 | $19,294,876 | 02:00:15 28/07/2026 |
| 28 |  BiKing |
BCH/USDT | $214.68 | $18,372,199 | 02:00:16 28/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $214.69 | $18,134,067 | 02:00:18 28/07/2026 |
| 30 |  WHXEX |
BCH/USDT | $214.69 | $18,134,054 | 02:00:16 28/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $214.68 | $18,133,444 | 02:00:16 28/07/2026 |
| 32 |  Koinbay |
BCH/USDT | $213.54 | $18,116,453 | 01:51:15 28/07/2026 |
| 33 |  Batonex |
BCH/USDT | $214.69 | $17,893,429 | 02:00:16 28/07/2026 |
| 34 |  BTCC |
BCH/USDT | $214.67 | $17,362,463 | 01:57:16 28/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $214.11 | $16,797,250 | 01:54:15 28/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $214.57 | $15,576,284 | 02:00:17 28/07/2026 |
| 37 |  Hibt |
BCH/USDT | $214.76 | $14,481,472 | 01:57:17 28/07/2026 |
| 38 |  Bybit |
BCH/USDT | $214.06 | $14,275,439 | 01:54:16 28/07/2026 |
| 39 |  BitMart |
BCH/USDT | $214.66 | $13,742,972 | 02:00:15 28/07/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $213.17 | $13,739,717 | 01:48:15 28/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $214.69 | $13,130,713 | 02:00:16 28/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $214.54 | $12,388,495 | 01:57:15 28/07/2026 |
| 43 |  BitxEX |
BCH/USDT | $214.87 | $12,116,449 | 02:00:12 28/07/2026 |
| 44 |  AllinX |
BCH/USDT | $214.96 | $11,980,865 | 02:00:12 28/07/2026 |
| 45 |  CoinP |
BCH/USDT | $214.76 | $11,883,831 | 01:57:10 28/07/2026 |
| 46 | CoinChief |
BCH/USDT | $214.86 | $11,675,385 | 01:57:11 28/07/2026 |
| 47 | WHXEX |
BCH/USDT | $214.92 | $11,484,141 | 02:00:12 28/07/2026 |
| 48 | Blockfinex |
BCH/USDT | $214.92 | $11,484,137 | 02:00:12 28/07/2026 |
| 49 | idax exchange |
BCH/USDT | $214.90 | $11,450,532 | 02:00:10 28/07/2026 |
| 50 | Koinbay |
BCH/USDT | $213.71 | $11,301,475 | 01:51:13 28/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $214.70 | $11,288,314 | 02:00:15 28/07/2026 |
| 52 |  YEX |
BCH/USDT | $214.69 | $11,229,245 | 02:00:16 28/07/2026 |
| 53 |  Toobit |
BCH/USDT | $214.59 | $10,783,306 | 01:57:16 28/07/2026 |
| 54 |  KCEX |
BCH/USDT | $214.57 | $10,749,842 | 01:57:15 28/07/2026 |
| 55 |  Websea |
BCH/USDT | $214.54 | $9,429,956 | 01:57:17 28/07/2026 |
| 56 | SunX |
BCH/USDT | $214.69 | $9,407,066 | 02:00:18 28/07/2026 |
| 57 |  BiFinance |
BCH/USDT | $214.76 | $9,232,340 | 01:57:10 28/07/2026 |
| 58 |  GroveX |
BCH/USDT | $214.26 | $8,402,996 | 01:57:09 28/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $214.65 | $8,189,601 | 01:57:15 28/07/2026 |
| 60 |  MGBX |
BCH/USDT | $214.56 | $7,944,491 | 01:57:16 28/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $214.56 | $7,243,179 | 01:57:15 28/07/2026 |
| 62 | Binance |
BCH/USDT | $214.76 | $7,156,905 | 01:56:42 28/07/2026 |
| 63 |  BingX |
BCH/USDT | $214.51 | $7,155,691 | 01:57:18 28/07/2026 |
| 64 | BiKing |
BCH/USDT | $214.86 | $7,125,838 | 02:00:10 28/07/2026 |
| 65 |  ZKE |
BCH/USDT | $214.90 | $6,890,256 | 02:00:13 28/07/2026 |
| 66 |  Echobit |
BCH/USDT | $214.58 | $6,862,265 | 01:57:16 28/07/2026 |
| 67 | BitMart |
BCH/USDT | $214.92 | $6,805,051 | 02:00:12 28/07/2026 |
| 68 | BingX |
BCH/USDC | $214.69 | $6,519,663 | 01:57:18 28/07/2026 |
| 69 |  Bitbase |
BCH/USDT | $214.53 | $6,256,576 | 01:57:18 28/07/2026 |
| 70 | CoinP |
BCH/USDT | $214.59 | $6,244,583 | 01:57:15 28/07/2026 |
| 71 |  UZX |
BCH/USDT | $214.52 | $5,894,632 | 01:57:20 28/07/2026 |
| 72 |  Hotcoin |
BCH/USDT | $214.58 | $5,841,382 | 01:57:17 28/07/2026 |
| 73 |  MEXC |
BCH/USDT | $214.90 | $5,780,289 | 01:57:16 28/07/2026 |
| 74 |  Pionex |
BCH/USDT | $214.76 | $5,591,767 | 01:57:10 28/07/2026 |
| 75 | Binance |
BCH/USDC | $214.16 | $5,194,721 | 01:54:17 28/07/2026 |
| 76 |  Picol |
BCH/USDT | $214.96 | $4,913,889 | 02:00:11 28/07/2026 |
| 77 |  OneEx |
BCH/USDT | $214.83 | $4,869,052 | 02:00:16 28/07/2026 |
| 78 |  Phemex |
BCH/USDT | $214.86 | $4,861,974 | 01:57:08 28/07/2026 |
| 79 |  Gate |
BCH/USDT | $214.13 | $4,651,367 | 01:54:19 28/07/2026 |
| 80 |  KuCoin |
BCH/USDT | $214.11 | $4,367,115 | 01:54:18 28/07/2026 |
| 81 |  Poloniex |
BCH/USDT | $214.64 | $4,295,247 | 01:59:23 28/07/2026 |
| 82 |  Bitget |
BCH/USDT | $214.06 | $4,133,368 | 01:54:15 28/07/2026 |
| 83 |  Cofinex |
BCH/USDT | $214.62 | $4,076,525 | 02:00:17 28/07/2026 |
| 84 |  AEGET |
BCH/USDT | $214.68 | $4,064,019 | 02:00:16 28/07/2026 |
| 85 | CrypFine |
BCH/USDT | $214.81 | $3,983,824 | 01:57:09 28/07/2026 |
| 86 |  Azbit |
BCH/USDT | $214.56 | $3,872,564 | 01:57:08 28/07/2026 |
| 87 |  IndoEx |
BCH/ETH | $213.89 | $3,667,126 | 02:00:11 28/07/2026 |
| 88 | IndoEx |
BCH/USDC | $213.87 | $3,599,146 | 02:00:11 28/07/2026 |
| 89 | BTCC |
BCH/USDT | $213.96 | $3,593,404 | 01:57:10 28/07/2026 |
| 90 |  XT.COM |
BCH/USDT | $214.76 | $3,573,728 | 01:57:09 28/07/2026 |
| 91 | Hibt |
BCH/USDT | $214.76 | $3,572,751 | 01:57:08 28/07/2026 |
| 92 |  4E |
BCH/USDT | $214.86 | $3,533,852 | 02:00:10 28/07/2026 |
| 93 | Hotcoin |
BCH/USDT | $214.36 | $3,327,601 | 01:57:08 28/07/2026 |
| 94 | Ourbit |
BCH/USDT | $214.76 | $3,165,918 | 01:57:08 28/07/2026 |
| 95 | WHXEX |
BCH/USD | $214.69 | $3,153,330 | 02:00:16 28/07/2026 |
| 96 |  Bitbaby |
BCH/USDT | $214.08 | $3,015,555 | 01:54:15 28/07/2026 |
| 97 | BlockFin |
BCH/USDT | $214.96 | $2,765,675 | 01:57:08 28/07/2026 |
| 98 |  Kalshi |
BCH/USD | $214.82 | $2,740,306 | 02:03:15 28/07/2026 |
| 99 |  P2B |
BCH/USDT | $214.76 | $2,577,291 | 01:57:10 28/07/2026 |
| 100 | Phemex |
BCH/USDT | $214.57 | $2,552,967 | 01:57:16 28/07/2026 |
| 101 |  OKX |
BCH/USDT | $214.76 | $2,480,717 | 01:56:23 28/07/2026 |
| 102 |  Gems Trade |
BCH/USDT | $214.86 | $2,425,287 | 02:00:08 28/07/2026 |
| 103 | Tapbit |
BCH/USDT | $214.81 | $2,398,821 | 01:57:10 28/07/2026 |
| 104 | MEXC |
BCH/USDT | $214.76 | $2,301,379 | 01:57:08 28/07/2026 |
| 105 | BVOX |
BCH/USDT | $214.76 | $2,259,338 | 01:57:11 28/07/2026 |
| 106 |  EasiCoin |
BCH/USDT | $214.69 | $2,109,881 | 02:00:15 28/07/2026 |
| 107 | WEEX |
BCH/USDT | $214.76 | $2,094,594 | 01:57:10 28/07/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $214.47 | $2,075,940 | 02:03:17 28/07/2026 |
| 109 |  BitradeX |
BCH/USDT | $214.75 | $2,061,302 | 01:57:16 28/07/2026 |
| 110 | CoinW |
BCH/USDT | $214.66 | $2,029,192 | 01:57:09 28/07/2026 |
| 111 |  XXKK |
BCH/USDT | $214.86 | $2,027,742 | 02:00:07 28/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $214.20 | $2,023,698 | 01:54:10 28/07/2026 |
| 113 |  LMAX Digital |
BCH/USD | $214.90 | $1,975,810 | 02:00:11 28/07/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $216.16 | $1,962,759 | 02:00:11 28/07/2026 |
| 115 | IndoEx |
BCH/USDT | $213.89 | $1,935,895 | 02:00:11 28/07/2026 |
| 116 | Toobit |
BCH/USDT | $214.86 | $1,870,087 | 01:57:08 28/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $214.82 | $1,861,863 | 01:56:59 28/07/2026 |
| 118 | CoinUp.io |
BCH/USDT | $213.66 | $1,857,248 | 01:51:11 28/07/2026 |
| 119 | Binance |
BCH/USDC | $214.77 | $1,854,300 | 01:56:42 28/07/2026 |
| 120 |  YUBIT |
BCH/USDT | $214.53 | $1,817,283 | 01:57:15 28/07/2026 |
| 121 | IndoEx |
BCH/BTC | $213.89 | $1,688,792 | 02:00:11 28/07/2026 |
| 122 |  Bitspay |
BCH/BNB | $411.80 | $1,676,855 | 02:00:08 28/07/2026 |
| 123 | YUBIT |
BCH/USDT | $214.65 | $1,673,160 | 01:57:11 28/07/2026 |
| 124 |  BloFin |
BCH/USDT | $213.86 | $1,669,608 | 01:51:11 28/07/2026 |
| 125 | UZX |
BCH/USDT | $214.76 | $1,659,179 | 01:57:12 28/07/2026 |
| 126 | BloFin |
BCH/USDT | $214.54 | $1,654,219 | 01:57:16 28/07/2026 |
| 127 |  SuperEx |
BCH/USDT | $213.86 | $1,603,186 | 01:54:11 28/07/2026 |
| 128 | Ulink |
BCH/USDT | $346.66 | $1,583,381 | 02:00:17 28/07/2026 |
| 129 | CoinMy |
BCH/USDT | $214.89 | $1,582,157 | 02:00:10 28/07/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $214.75 | $1,567,528 | 01:57:26 28/07/2026 |
| 131 | Hotcoin |
BCH/USD | $214.49 | $1,534,117 | 01:57:17 28/07/2026 |
| 132 |  BYDFi |
BCH/USDT | $214.50 | $1,460,521 | 02:00:16 28/07/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $214.69 | $1,420,841 | 02:03:50 28/07/2026 |
| 134 | WHXEX |
BCH/USDC | $215.01 | $1,418,021 | 02:00:12 28/07/2026 |
| 135 | idax exchange |
BCH/USDC | $215.01 | $1,417,921 | 02:00:10 28/07/2026 |
| 136 |  HTX |
BCH/USDT | $214.86 | $1,354,767 | 01:59:23 28/07/2026 |
| 137 |  CRMClick |
BCH/USDT | $214.84 | $1,354,037 | 02:00:08 28/07/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $214.55 | $1,288,368 | 01:57:18 28/07/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $214.97 | $1,275,150 | 02:00:13 28/07/2026 |
| 140 |  BitDelta |
BCH/USDT | $214.96 | $1,259,661 | 02:00:10 28/07/2026 |
| 141 |  BitTap |
BCH/USDT | $214.53 | $1,249,645 | 01:57:16 28/07/2026 |
| 142 | IndoEx |
BCH/LTC | $213.89 | $1,225,132 | 02:00:11 28/07/2026 |
| 143 | KuCoin |
BCH/USDT | $213.76 | $1,197,821 | 01:47:24 28/07/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $214.80 | $1,188,677 | 02:00:16 28/07/2026 |
| 145 | WhiteBIT |
BCH/USDT | $213.77 | $1,165,466 | 01:48:08 28/07/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $214.51 | $1,147,567 | 01:59:53 28/07/2026 |
| 147 |  Paribu |
BCH/TRY | $213.79 | $1,099,660 | 01:58:53 28/07/2026 |
| 148 | DigiFinex |
BCH/USDT | $214.87 | $957,608 | 02:00:10 28/07/2026 |
| 149 |  Upbit |
BCH/KRW | $213.25 | $934,702 | 01:56:23 28/07/2026 |
| 150 | LBank |
BCH/USDT | $214.76 | $918,769 | 01:57:10 28/07/2026 |
| 151 | P2B |
BCH/USD | $215.00 | $904,183 | 01:57:10 28/07/2026 |
| 152 | ZKE |
BCH/USDC | $215.00 | $850,784 | 02:00:13 28/07/2026 |
| 153 | BitMart |
BCH/BTC | $214.94 | $805,953 | 02:00:12 28/07/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $214.85 | $791,327 | 02:00:07 28/07/2026 |
| 155 |  SunX |
BCH/USDT | $214.08 | $769,446 | 02:03:19 28/07/2026 |
| 156 |  CoinEx |
BCH/USDT | $214.87 | $745,994 | 01:59:54 28/07/2026 |
| 157 | FameEX |
BCH/USDT | $214.66 | $738,400 | 01:57:09 28/07/2026 |
| 158 |  Kraken |
BCH/USD | $214.56 | $734,066 | 01:59:24 28/07/2026 |
| 159 | ASTX |
BCH/USDT | $214.86 | $710,333 | 02:00:12 28/07/2026 |
| 160 | MGBX |
BCH/USDT | $214.75 | $700,000 | 01:57:12 28/07/2026 |
| 161 | Bybit |
BCH/USDT | $214.25 | $675,948 | 01:54:08 28/07/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $214.76 | $671,020 | 02:00:07 28/07/2026 |
| 163 | Deepcoin |
BCH/USD | $214.55 | $612,358 | 01:57:15 28/07/2026 |
| 164 | IndoEx |
BCH/BSV | $213.89 | $585,098 | 02:00:11 28/07/2026 |
| 165 |  BitKan |
BCH/USDT | $214.96 | $570,652 | 02:00:08 28/07/2026 |
| 166 |  HitBTC |
BCH/USDT | $214.46 | $559,017 | 01:54:07 28/07/2026 |
| 167 |  FMFW.io |
BCH/USD | $215.17 | $557,471 | 02:00:11 28/07/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $214.93 | $556,847 | 02:00:07 28/07/2026 |
| 169 |  Changelly |
BCH/USDT | $214.93 | $556,847 | 02:00:10 28/07/2026 |
| 170 |  EdgeX |
BCH/USD | $214.69 | $517,470 | 02:03:15 28/07/2026 |
| 171 | Bitget |
BCH/USDT | $214.26 | $500,945 | 01:54:56 28/07/2026 |
| 172 |  EVEDEX |
BCH/USD | $214.49 | $459,095 | 02:03:15 28/07/2026 |
| 173 |  Bitcastle |
BCH/USDT | $214.87 | $431,884 | 02:00:12 28/07/2026 |
| 174 | Bitbase |
BCH/USDT | $213.87 | $401,955 | 01:48:08 28/07/2026 |
| 175 | Bitspay |
BCH/BTC | $413.85 | $384,664 | 02:00:08 28/07/2026 |
| 176 |  Venus |
BCH/vBCH | $214.73 | $381,961 | 02:00:12 28/07/2026 |
| 177 |  Bithumb |
BCH/KRW | $213.07 | $371,181 | 01:59:54 28/07/2026 |
| 178 |  Cryptomus |
BCH/USDT | $214.87 | $365,137 | 02:00:07 28/07/2026 |
| 179 | WhiteBIT |
BCH/USDC | $213.78 | $359,043 | 01:48:08 28/07/2026 |
| 180 |  Bitvavo |
BCH/EUR | $215.19 | $353,818 | 01:57:08 28/07/2026 |
| 181 | WhiteBIT |
BCH/WBT | $214.31 | $352,807 | 01:48:08 28/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $214.85 | $346,752 | 02:00:07 28/07/2026 |
| 183 | Gate |
BCH/USDT | $214.65 | $330,722 | 01:56:24 28/07/2026 |
| 184 | YEX |
BCH/USDC | $214.69 | $330,578 | 02:00:16 28/07/2026 |
| 185 | KTX |
BCH/USDT | $214.96 | $328,675 | 02:00:10 28/07/2026 |
| 186 |  LeveX |
BCH/USDT | $214.68 | $326,632 | 02:00:15 28/07/2026 |
| 187 | HTX |
BCH/USDT | $214.34 | $316,389 | 01:36:18 28/07/2026 |
| 188 | Bitbaby |
BCH/USDT | $214.36 | $310,108 | 01:54:08 28/07/2026 |
| 189 |  Aster |
BCH/USDT | $214.10 | $303,875 | 01:54:15 28/07/2026 |
| 190 | Pionex |
BCH/USDT | $214.59 | $292,686 | 01:57:16 28/07/2026 |
| 191 |  Extended |
BCH/USD | $214.85 | $283,977 | 02:03:17 28/07/2026 |
| 192 |  CoinTR |
BCH/USDT | $214.56 | $279,504 | 02:00:11 28/07/2026 |
| 193 |  KoinBX |
BCH/INR | $228.64 | $260,445 | 02:00:09 28/07/2026 |
| 194 |  COINSPACE |
BCH/USDT | $214.68 | $259,874 | 02:00:07 28/07/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $213.80 | $257,558 | 02:00:15 28/07/2026 |
| 196 | HitBTC |
BCH/USDT | $212.95 | $257,321 | 01:54:16 28/07/2026 |
| 197 | BingX |
BCH/USDT | $214.76 | $256,041 | 01:57:11 28/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $214.76 | $252,322 | 01:57:11 28/07/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $213.65 | $250,407 | 02:00:15 28/07/2026 |
| 200 | Kraken |
BCH/EUR | $214.54 | $239,251 | 01:59:54 28/07/2026 |
| 201 | Cofinex |
BCH/USD | $214.76 | $237,567 | 02:00:17 28/07/2026 |
| 202 |  Bit2Me |
BCH/EUR | $214.56 | $237,062 | 01:57:10 28/07/2026 |
| 203 | Bitspay |
BCH/USDT | $412.75 | $233,436 | 02:00:08 28/07/2026 |
| 204 | Deepcoin |
BCH/USDT | $214.76 | $231,090 | 01:57:08 28/07/2026 |
| 205 |  ApeX Omni |
BCH/USDT | $214.32 | $226,345 | 02:03:16 28/07/2026 |
| 206 | BYDFi |
BCH/USDT | $214.87 | $225,334 | 02:00:11 28/07/2026 |
| 207 |  NexDAX |
BCH/USDT | $214.86 | $224,234 | 02:00:08 28/07/2026 |
| 208 | EasiCoin |
BCH/USDT | $214.86 | $216,222 | 02:00:10 28/07/2026 |
| 209 | KoinBX |
BCH/USDT | $214.86 | $214,811 | 02:00:09 28/07/2026 |
| 210 |  AlphaX |
BCH/USDT | $214.67 | $197,881 | 02:00:17 28/07/2026 |
| 211 | Pionex |
BCH/BTC | $214.64 | $196,448 | 01:57:10 28/07/2026 |
| 212 |  Bitrue |
BCH/USDT | $214.80 | $191,546 | 01:57:10 28/07/2026 |
| 213 | Binance |
BCH/BTC | $214.58 | $189,615 | 01:56:42 28/07/2026 |
| 214 |  Dzengi.com |
BCH/USD | $213.50 | $188,823 | 01:57:14 28/07/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $214.79 | $187,090 | 01:56:59 28/07/2026 |
| 216 |  Niza.io |
BCH/USD | $214.20 | $185,471 | 01:54:07 28/07/2026 |
| 217 | Bitspay |
BCH/ETH | $407.89 | $185,446 | 02:00:08 28/07/2026 |
| 218 |  Blynex |
BCH/USDT | $214.90 | $184,155 | 01:57:10 28/07/2026 |
| 219 | Bitrue |
BCH/XRP | $214.80 | $180,871 | 01:57:10 28/07/2026 |
| 220 |  BlueBit |
BCH/USDT | $214.36 | $171,489 | 02:00:08 28/07/2026 |
| 221 | MEXC |
BCH/USDC | $214.53 | $164,828 | 01:57:16 28/07/2026 |
| 222 | P2B |
BCH/BTC | $214.47 | $160,095 | 01:57:10 28/07/2026 |
| 223 |  Lighter |
BCH/USDC | $214.38 | $151,471 | 01:57:15 28/07/2026 |
| 224 |  KlicklX |
BCH/USDT | $214.47 | $143,611 | 02:00:11 28/07/2026 |
| 225 | BitTap |
BCH/USDT | $214.76 | $141,348 | 01:57:09 28/07/2026 |
| 226 | Bitunix |
BCH/USD | $214.60 | $136,695 | 01:57:16 28/07/2026 |
| 227 | KCEX |
BCH/USDT | $214.86 | $136,195 | 01:57:07 28/07/2026 |
| 228 | WhiteBIT |
BCH/BTC | $214.23 | $131,407 | 01:48:08 28/07/2026 |
| 229 |  PrimeXBT |
BCH/USDT | $214.68 | $131,073 | 02:00:16 28/07/2026 |
| 230 | EasiCoin |
BCH/USDC | $214.97 | $129,975 | 02:00:10 28/07/2026 |
| 231 |  Coincall |
BCH/USD | $214.59 | $124,690 | 02:03:16 28/07/2026 |
| 232 | Kraken |
BCH/USDC | $214.04 | $120,170 | 01:59:24 28/07/2026 |
| 233 | Cofinex |
BCH/USDC | $214.10 | $111,402 | 02:00:17 28/07/2026 |
| 234 |  Koinpark |
BCH/USDT | $214.26 | $109,073 | 01:54:10 28/07/2026 |
| 235 |  Pacifica |
BCH/USD | $214.56 | $104,987 | 02:03:15 28/07/2026 |
| 236 | Binance |
BCH/FDUSD | $214.48 | $104,942 | 01:56:42 28/07/2026 |
| 237 |  Globe Derivative Exchange |
BCH/USD | $214.81 | $104,619 | 02:00:15 28/07/2026 |
| 238 |  BitMEX |
BCH/USD | $215.09 | $98,832.01 | 01:57:15 28/07/2026 |
| 239 | OKX |
BCH/USDC | $214.46 | $95,072.37 | 01:56:23 28/07/2026 |
| 240 | XT.COM |
BCH/BTC | $214.60 | $94,797.54 | 01:57:09 28/07/2026 |
| 241 |  BigONE |
BCH/USDT | $213.45 | $93,503.77 | 01:45:11 28/07/2026 |
| 242 |  Bitbank |
BCC/JPY | $214.65 | $93,309.09 | 01:57:10 28/07/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $214.87 | $92,917.31 | 02:00:11 28/07/2026 |
| 244 | MEXC |
BCH/USD1 | $214.49 | $92,029.11 | 01:57:16 28/07/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $215.16 | $91,357.27 | 02:00:10 28/07/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $214.47 | $90,613.74 | 01:56:30 28/07/2026 |
| 247 |  PointPay |
BCH/USDT | $214.66 | $90,143.46 | 01:57:07 28/07/2026 |
| 248 |  Bullish |
BCH/USDC | $215.63 | $89,673.58 | 01:57:11 28/07/2026 |
| 249 |  VinDAX |
BCH/BTC | $214.79 | $87,938.55 | 02:00:08 28/07/2026 |
| 250 | CoinTR |
BCH/TRY | $214.97 | $83,150.78 | 02:00:11 28/07/2026 |
| 251 | Koinpark |
BCH/INR | $227.04 | $79,632.36 | 01:54:10 28/07/2026 |
| 252 | Bitbaby |
BCH/USDC | $214.47 | $77,815.07 | 01:54:08 28/07/2026 |
| 253 |  Orderly |
BCH/USDC | $213.99 | $74,605.43 | 02:03:17 28/07/2026 |
| 254 |  MemeMax |
BCH/USDC | $214.56 | $74,604.85 | 02:03:16 28/07/2026 |
| 255 |  Remitano |
BCH/USDT | $213.96 | $74,042.97 | 02:00:08 28/07/2026 |
| 256 | LMAX Digital |
BCH/JPY | $214.25 | $71,131.38 | 02:00:11 28/07/2026 |
| 257 | WEEX |
BCH/USDC | $214.76 | $70,994.77 | 01:57:10 28/07/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $213.84 | $69,524.46 | 01:57:10 28/07/2026 |
| 259 |  Coinone |
BCH/KRW | $213.11 | $69,427.45 | 01:56:23 28/07/2026 |
| 260 | LeveX |
BCH/USDC | $214.65 | $67,564.58 | 02:00:15 28/07/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $213.70 | $66,871.04 | 01:57:10 28/07/2026 |
| 262 | BitMEX |
BCH/USDT | $213.81 | $66,014.88 | 01:57:15 28/07/2026 |
| 263 | Bitspay |
BCH/USDC | $412.44 | $65,127.83 | 02:00:08 28/07/2026 |
| 264 | Bitrue |
BCH/USDC | $214.86 | $63,930.77 | 01:57:10 28/07/2026 |
| 265 | WhiteBIT |
BCH/TRY | $213.86 | $63,174.32 | 01:48:08 28/07/2026 |
| 266 | Niza.io |
BCH/EUR | $214.45 | $60,413.44 | 01:54:07 28/07/2026 |
| 267 | Binance |
BCH/EUR | $214.65 | $58,632.79 | 01:56:42 28/07/2026 |
| 268 |  Coins.ph |
BCH/PHP | $213.65 | $57,478.58 | 01:57:10 28/07/2026 |
| 269 | Cofinex |
BCH/USDT | $214.76 | $54,361.00 | 02:00:11 28/07/2026 |
| 270 |  LATOKEN |
BCH/USDT | $214.16 | $53,840.33 | 01:57:08 28/07/2026 |
| 271 | MEXC |
BCH/USD1 | $214.95 | $53,754.01 | 01:57:08 28/07/2026 |
| 272 | Binance |
BCH/TRY | $213.99 | $52,692.80 | 01:56:42 28/07/2026 |
| 273 | Azbit |
BCH/BTC | $214.03 | $52,213.56 | 01:57:08 28/07/2026 |
| 274 |  XBO.com |
BCH/EUR | $214.44 | $52,179.03 | 02:00:07 28/07/2026 |
| 275 | BYDFi |
BCH/USDC | $214.48 | $49,896.77 | 02:00:16 28/07/2026 |
| 276 | XBO.com |
BCH/USD | $214.52 | $49,472.36 | 02:00:07 28/07/2026 |
| 277 |  Gemini |
BCH/GUSD | $214.60 | $49,041.60 | 01:59:53 28/07/2026 |
| 278 | Gemini |
BCH/USD | $214.61 | $49,041.60 | 01:59:53 28/07/2026 |
| 279 | Gemini |
BCH/USDC | $214.58 | $49,041.60 | 01:59:54 28/07/2026 |
| 280 |  Bitcoiva |
BCH/INR | $223.26 | $46,804.94 | 02:00:10 28/07/2026 |
| 281 | OKX |
BCH/USD | $214.60 | $45,093.15 | 01:56:53 28/07/2026 |
| 282 | Kraken |
BCH/USDT | $214.31 | $44,970.53 | 01:59:24 28/07/2026 |
| 283 | OKX |
BCH/EUR | $214.99 | $43,616.57 | 01:56:23 28/07/2026 |
| 284 | Gate |
BCH/USDC | $213.96 | $42,041.80 | 01:56:24 28/07/2026 |
| 285 | Coins.ph |
BCH/USDT | $214.66 | $40,617.39 | 01:57:10 28/07/2026 |
| 286 |  Bitkub |
BCH/THB | $214.16 | $40,355.09 | 01:57:10 28/07/2026 |
| 287 | WhiteBIT |
BCH/UAH | $208.30 | $40,338.50 | 01:48:08 28/07/2026 |
| 288 |  CoinCola |
BCH/USDT | $214.86 | $39,205.51 | 02:00:10 28/07/2026 |
| 289 |  Deribit |
BCH/USDC | $215.68 | $39,119.78 | 01:03:53 28/07/2026 |
| 290 | LeveX |
BCH/USD | $214.71 | $38,124.68 | 02:00:15 28/07/2026 |
| 291 | Bitcastle |
BCH/BTC | $214.95 | $37,833.39 | 02:00:12 28/07/2026 |
| 292 | Bitbase |
BCH/USDC | $214.58 | $35,882.70 | 01:57:18 28/07/2026 |
| 293 | KuCoin |
BCH/USDC | $214.10 | $34,780.48 | 01:47:24 28/07/2026 |
| 294 | WHXEX |
BCH/BTC | $214.94 | $33,865.48 | 02:00:12 28/07/2026 |
| 295 | idax exchange |
BCH/BTC | $214.93 | $33,863.90 | 02:00:10 28/07/2026 |
| 296 | Koinbay |
BCH/BTC | $213.75 | $33,524.12 | 01:51:13 28/07/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $214.03 | $32,020.48 | 01:59:53 28/07/2026 |
| 298 |  Emirex |
BCH/USDC | $215.04 | $31,430.85 | 02:00:11 28/07/2026 |
| 299 | MEXC |
BCH/USDC | $214.56 | $27,619.95 | 01:57:08 28/07/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $214.63 | $27,018.58 | 01:56:59 28/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:14 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,217,970 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.