Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $475.68 | $3,252,135,529 | 20:00:11 24/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $475.86 | $418,659,044 | 20:00:16 24/02/2026 |
| 3 |  Binance |
BCH/USDT | $475.28 | $373,613,358 | 19:54:16 24/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $475.62 | $369,357,101 | 20:00:15 24/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $475.15 | $269,100,975 | 19:57:15 24/02/2026 |
| 6 |  FameEX |
BCH/USDT | $475.16 | $222,479,279 | 19:57:17 24/02/2026 |
| 7 |  KTX |
BCH/USDT | $475.67 | $219,436,887 | 20:00:15 24/02/2026 |
| 8 |  CoinW |
BCH/USDT | $475.24 | $195,244,659 | 19:57:17 24/02/2026 |
| 9 |  IBIT Global |
BCH/USDT | $475.83 | $186,661,947 | 20:00:17 24/02/2026 |
| 10 |  Batonex |
BCH/USDT | $475.67 | $173,374,302 | 20:00:16 24/02/2026 |
| 11 |  BlockFin |
BCH/USDT | $475.48 | $168,577,979 | 20:00:21 24/02/2026 |
| 12 |  BVOX |
BCH/USDT | $475.21 | $148,178,038 | 19:57:15 24/02/2026 |
| 13 |  OKX |
BCH/USDT | $474.00 | $147,272,138 | 19:56:01 24/02/2026 |
| 14 |  BiKing |
BCH/USDT | $475.18 | $134,862,147 | 19:57:18 24/02/2026 |
| 15 |  Ekbit |
BCH/USDT | $475.68 | $130,675,256 | 20:00:16 24/02/2026 |
| 16 |  Tapbit |
BCH/USDT | $475.29 | $108,092,284 | 19:57:15 24/02/2026 |
| 17 |  Millionero |
BCH/USDT | $475.22 | $99,478,619 | 19:57:15 24/02/2026 |
| 18 |  WEEX |
BCH/USDT | $475.15 | $97,372,744 | 19:57:17 24/02/2026 |
| 19 |  WHXEX |
BCH/USDT | $475.58 | $88,075,875 | 20:00:15 24/02/2026 |
| 20 |  Bybit |
BCH/USDT | $475.45 | $85,981,933 | 19:54:16 24/02/2026 |
| 21 |  GroveX |
BCH/USDT | $473.88 | $81,792,630 | 19:57:08 24/02/2026 |
| 22 |  DigiFinex |
BCH/USDT | $475.16 | $73,224,882 | 19:57:15 24/02/2026 |
| 23 |  KlicklX |
BCH/USDT | $475.79 | $72,433,686 | 20:00:12 24/02/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $474.84 | $60,894,345 | 19:57:15 24/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $475.66 | $57,930,381 | 20:00:15 24/02/2026 |
| 26 |  Websea |
BCH/USDT | $475.63 | $56,901,301 | 20:00:15 24/02/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $475.21 | $56,179,563 | 19:57:20 24/02/2026 |
| 28 |  Koinbay |
BCH/USDT | $453.16 | $55,360,636 | 19:54:15 24/02/2026 |
| 29 | CoinChief |
BCH/USDT | $475.91 | $55,338,679 | 20:00:12 24/02/2026 |
| 30 |  Hibt |
BCH/USDT | $474.84 | $54,338,311 | 19:45:25 24/02/2026 |
| 31 |  Echobit |
BCH/USDT | $475.16 | $52,063,552 | 19:57:17 24/02/2026 |
| 32 |  YEX |
BCH/USDT | $475.15 | $49,757,029 | 19:57:16 24/02/2026 |
| 33 |  Toobit |
BCH/USDT | $475.21 | $49,194,907 | 19:57:16 24/02/2026 |
| 34 |  Coinlocally |
BCH/USDT | $475.40 | $47,682,897 | 19:54:16 24/02/2026 |
| 35 |  MGBX |
BCH/USDT | $475.83 | $45,353,887 | 20:00:17 24/02/2026 |
| 36 |  BitMart |
BCH/USDT | $475.30 | $44,251,765 | 19:57:16 24/02/2026 |
| 37 | BiKing |
BCH/USDT | $475.52 | $41,623,910 | 19:57:14 24/02/2026 |
| 38 | Binance |
BCH/USDT | $475.58 | $41,620,693 | 19:56:54 24/02/2026 |
| 39 |  Bitget |
BCH/USDT | $475.27 | $39,565,077 | 19:54:15 24/02/2026 |
| 40 |  Cofinex |
BCH/USDT | $475.76 | $39,538,729 | 20:00:15 24/02/2026 |
| 41 |  Deepcoin |
BCH/USDT | $475.19 | $38,529,143 | 19:57:15 24/02/2026 |
| 42 |  UZX |
BCH/USDT | $474.99 | $37,425,478 | 19:48:15 24/02/2026 |
| 43 |  KCEX |
BCH/USDT | $475.20 | $35,443,183 | 19:57:15 24/02/2026 |
| 44 |  EasiCoin |
BCH/USDT | $475.67 | $31,736,928 | 20:00:16 24/02/2026 |
| 45 |  Pionex |
BCH/USDT | $475.48 | $30,365,065 | 19:57:12 24/02/2026 |
| 46 | Binance |
BCH/USDC | $475.16 | $30,303,261 | 19:54:16 24/02/2026 |
| 47 |  NovaEx |
BCH/USDT | $475.96 | $28,375,105 | 20:00:23 24/02/2026 |
| 48 |  CoinP |
BCH/USDT | $475.88 | $28,144,721 | 20:00:11 24/02/2026 |
| 49 |  Picol |
BCH/USDT | $476.06 | $26,776,646 | 20:00:11 24/02/2026 |
| 50 |  Zoomex |
BCH/USDT | $485.12 | $25,786,032 | 19:57:16 24/02/2026 |
| 51 |  Gate |
BCH/USDT | $475.57 | $25,742,318 | 19:54:18 24/02/2026 |
| 52 |  LBank |
BCH/USDT | $475.15 | $24,314,751 | 19:57:17 24/02/2026 |
| 53 |  Biconomy.com |
BCH/USDT | $475.32 | $23,887,842 | 19:54:15 24/02/2026 |
| 54 |  BTDUex |
BCH/USDT | $475.50 | $23,694,268 | 19:57:10 24/02/2026 |
| 55 |  Hotcoin |
BCH/USDT | $475.15 | $23,172,492 | 19:57:18 24/02/2026 |
| 56 | Coinlocally |
BCH/USDT | $475.40 | $22,828,161 | 20:00:11 24/02/2026 |
| 57 |  Ourbit |
BCH/USDT | $475.20 | $22,471,702 | 19:57:16 24/02/2026 |
| 58 |  MEXC |
BCH/USDT | $475.68 | $21,742,559 | 19:57:09 24/02/2026 |
| 59 | Millionero |
BCH/USDT | $475.72 | $21,555,080 | 19:57:13 24/02/2026 |
| 60 |  BTCC |
BCH/USDT | $475.73 | $20,630,739 | 19:57:16 24/02/2026 |
| 61 |  4E |
BCH/USDT | $475.48 | $20,611,797 | 19:57:09 24/02/2026 |
| 62 |  BingX |
BCH/USDT | $475.27 | $20,451,355 | 19:57:18 24/02/2026 |
| 63 |  KuCoin |
BCH/USDT | $475.82 | $19,148,065 | 19:54:18 24/02/2026 |
| 64 |  AstralX |
BCH/USDT | $475.68 | $17,864,753 | 19:57:07 24/02/2026 |
| 65 |  HTX |
BCH/USDT | $476.11 | $16,823,417 | 19:59:54 24/02/2026 |
| 66 |  CRMClick |
BCH/USDT | $475.69 | $16,804,274 | 19:54:07 24/02/2026 |
| 67 |  ASTX |
BCH/USDT | $475.68 | $16,613,902 | 20:00:16 24/02/2026 |
| 68 | CoinW |
BCH/USDT | $475.70 | $16,304,678 | 19:57:07 24/02/2026 |
| 69 |  BitxEX |
BCH/USDT | $475.98 | $15,200,242 | 20:00:12 24/02/2026 |
| 70 |  Tebbit |
BCH/USDT | $475.91 | $15,183,405 | 20:00:09 24/02/2026 |
| 71 | ASTX |
BCH/USDT | $475.98 | $15,168,021 | 20:00:12 24/02/2026 |
| 72 | Ekbit |
BCH/USDT | $475.91 | $15,165,920 | 20:00:10 24/02/2026 |
| 73 |  XT.COM |
BCH/USDT | $475.48 | $14,932,539 | 19:57:08 24/02/2026 |
| 74 |  Hyperliquid |
BCH/USD | $475.33 | $14,929,577 | 19:57:26 24/02/2026 |
| 75 | CEEX exchange |
BCH/USDT | $475.68 | $14,927,360 | 20:00:15 24/02/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $475.70 | $14,681,626 | 20:00:17 24/02/2026 |
| 77 |  BitbabyExchange |
BCH/USDT | $473.85 | $14,582,772 | 19:51:16 24/02/2026 |
| 78 | CoinP |
BCH/USDT | $475.48 | $14,516,238 | 20:00:15 24/02/2026 |
| 79 | WhiteBIT |
BCH/USDT | $475.48 | $14,263,279 | 19:57:07 24/02/2026 |
| 80 |  P2B |
BCH/USDT | $475.58 | $14,193,995 | 19:57:07 24/02/2026 |
| 81 | MGBX |
BCH/USDT | $475.88 | $14,184,354 | 20:00:13 24/02/2026 |
| 82 | CRMClick |
BCH/USDT | $475.55 | $13,778,545 | 19:54:15 24/02/2026 |
| 83 | HTX |
BCH/USDT | $475.48 | $13,778,112 | 19:57:15 24/02/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $475.66 | $13,775,714 | 19:54:11 24/02/2026 |
| 85 |  ApeX Omni |
BCH/USDT | $474.46 | $13,564,528 | 20:03:15 24/02/2026 |
| 86 |  Gems Trade |
BCH/USDT | $475.44 | $13,369,928 | 19:48:16 24/02/2026 |
| 87 | OKX |
BCH/USDT | $475.58 | $13,363,282 | 19:56:53 24/02/2026 |
| 88 |  BTSE |
BCH/USDT | $475.12 | $13,269,497 | 19:57:15 24/02/2026 |
| 89 |  SunX |
BCH/USDT | $476.01 | $12,941,274 | 20:00:08 24/02/2026 |
| 90 |  B2Z Exchange |
BCH/USD | $475.77 | $12,827,898 | 20:00:15 24/02/2026 |
| 91 |  BITmarkets |
BCH/USDT | $475.48 | $12,820,226 | 20:00:16 24/02/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $475.72 | $12,516,714 | 19:56:59 24/02/2026 |
| 93 | WHXEX |
BCH/USDT | $475.96 | $11,946,003 | 20:00:12 24/02/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $474.75 | $11,939,022 | 20:03:16 24/02/2026 |
| 95 | Koinbay |
BCH/USDT | $475.59 | $11,346,336 | 19:54:13 24/02/2026 |
| 96 |  BigONE |
BCH/USDT | $475.91 | $11,335,030 | 19:57:09 24/02/2026 |
| 97 |  BitTap |
BCH/USDT | $475.56 | $10,978,535 | 20:00:17 24/02/2026 |
| 98 |  Poloniex |
BCH/USDT | $474.73 | $10,757,817 | 19:57:53 24/02/2026 |
| 99 |  CrypFine |
BCH/USDT | $475.47 | $10,678,692 | 19:57:18 24/02/2026 |
| 100 |  Phemex |
BCH/USDT | $475.58 | $10,621,036 | 19:57:08 24/02/2026 |
| 101 |  Upbit |
BCH/KRW | $483.21 | $10,050,298 | 19:56:24 24/02/2026 |
| 102 |  XXKK |
BCH/USDT | $525.87 | $9,814,380 | 20:00:11 24/02/2026 |
| 103 | UZX |
BCH/USDT | $475.42 | $9,661,884 | 19:57:13 24/02/2026 |
| 104 | SunX |
BCH/USDT | $475.68 | $9,318,772 | 20:00:17 24/02/2026 |
| 105 |  BYDFi |
BCH/USDT | $475.03 | $9,167,064 | 20:00:15 24/02/2026 |
| 106 |  AscendEX |
BCH/USDT | $475.22 | $8,766,427 | 19:57:24 24/02/2026 |
| 107 |  BitradeX |
BCH/USDT | $474.06 | $8,764,437 | 19:51:07 24/02/2026 |
| 108 | LBank |
BCH/USDT | $475.58 | $8,739,414 | 19:57:13 24/02/2026 |
| 109 |  SuperEx |
BCH/USDT | $475.75 | $8,623,796 | 19:54:13 24/02/2026 |
| 110 | AstralX |
BCH/USDT | $476.08 | $8,607,274 | 20:00:18 24/02/2026 |
| 111 |  BloFin |
BCH/USDT | $475.45 | $8,529,111 | 19:54:16 24/02/2026 |
| 112 | Ourbit |
BCH/USDT | $475.58 | $8,385,805 | 19:57:08 24/02/2026 |
| 113 | Phemex |
BCH/USDT | $475.16 | $8,251,315 | 19:57:15 24/02/2026 |
| 114 | Tapbit |
BCH/USDT | $475.63 | $7,943,953 | 19:57:07 24/02/2026 |
| 115 | Bybit |
BCH/USDT | $475.66 | $7,679,342 | 19:54:09 24/02/2026 |
| 116 |  YUBIT |
BCH/USDT | $475.38 | $7,589,496 | 19:57:10 24/02/2026 |
| 117 |  EagleX |
BCH/USDT | $476.01 | $7,421,655 | 20:00:12 24/02/2026 |
| 118 | Binance |
BCH/USDC | $475.67 | $7,378,348 | 19:56:54 24/02/2026 |
| 119 |  IndoEx |
BCH/ETH | $474.89 | $7,335,859 | 20:00:11 24/02/2026 |
| 120 | IndoEx |
BCH/USDC | $474.92 | $7,213,632 | 20:00:11 24/02/2026 |
| 121 |  ZKE |
BCH/USDT | $475.96 | $7,145,435 | 20:00:11 24/02/2026 |
| 122 | FameEX |
BCH/USDT | $475.48 | $7,001,576 | 19:57:10 24/02/2026 |
| 123 | Hibt |
BCH/USDT | $475.34 | $6,702,327 | 19:45:07 24/02/2026 |
| 124 | YUBIT |
BCH/USDT | $475.15 | $6,589,990 | 19:57:15 24/02/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $475.23 | $6,354,548 | 19:57:17 24/02/2026 |
| 126 | EagleX |
BCH/USDT | $475.67 | $6,316,042 | 20:00:15 24/02/2026 |
| 127 | KTX |
BCH/USDT | $476.01 | $6,051,649 | 20:00:10 24/02/2026 |
| 128 |  LMAX Digital |
BCH/USD | $476.12 | $5,912,335 | 20:00:09 24/02/2026 |
| 129 | Hotcoin |
BCH/USDT | $475.27 | $5,570,345 | 19:51:40 24/02/2026 |
| 130 | BitMart |
BCH/USDT | $475.22 | $5,420,171 | 19:57:09 24/02/2026 |
| 131 | P2B |
BCH/USD | $475.70 | $5,244,909 | 19:57:07 24/02/2026 |
| 132 | BVOX |
BCH/USDT | $475.52 | $5,069,352 | 19:57:14 24/02/2026 |
| 133 |  THORChain |
BCH/RUNE | $476.71 | $4,969,503 | 19:57:08 24/02/2026 |
| 134 | MEXC |
BCH/USDC | $475.06 | $4,856,593 | 19:57:15 24/02/2026 |
| 135 |  OneEx |
BCH/USDT | $476.00 | $4,771,629 | 20:00:16 24/02/2026 |
| 136 | WHXEX |
BCH/USDC | $475.82 | $4,670,193 | 20:00:12 24/02/2026 |
| 137 |  Bitspay |
BCH/BNB | $475.50 | $4,529,027 | 20:00:07 24/02/2026 |
| 138 |  EXMO |
BCH/USD | $502.00 | $4,480,502 | 19:57:07 24/02/2026 |
| 139 | WHXEX |
BCH/USD | $475.66 | $4,274,328 | 20:00:15 24/02/2026 |
| 140 |  Dmex |
BCH/USD | $474.94 | $4,256,875 | 20:03:15 24/02/2026 |
| 141 |  PrimeXBT |
BCH/USDT | $475.75 | $4,172,419 | 20:00:16 24/02/2026 |
| 142 | BTCC |
BCH/USDT | $475.68 | $4,164,110 | 19:57:08 24/02/2026 |
| 143 |  Lighter |
BCH/USDC | $475.21 | $3,977,867 | 19:57:15 24/02/2026 |
| 144 |  Bithumb |
BCH/KRW | $486.41 | $3,855,251 | 19:59:54 24/02/2026 |
| 145 | IndoEx |
BCH/USDT | $475.20 | $3,855,238 | 20:00:11 24/02/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $476.05 | $3,815,693 | 19:59:53 24/02/2026 |
| 147 | Biconomy.com |
BCH/USDT | $475.60 | $3,775,983 | 19:54:12 24/02/2026 |
| 148 | Toobit |
BCH/USDT | $475.38 | $3,681,309 | 19:57:10 24/02/2026 |
| 149 | KuCoin |
BCH/USDT | $475.54 | $3,511,004 | 19:55:53 24/02/2026 |
| 150 | IndoEx |
BCH/BTC | $474.89 | $3,337,382 | 20:00:11 24/02/2026 |
| 151 | OKX |
BCH/USD | $473.85 | $3,286,642 | 19:56:01 24/02/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $475.37 | $3,146,467 | 20:00:07 24/02/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $475.34 | $3,146,291 | 20:00:15 24/02/2026 |
| 154 |  FMFW.io |
BCH/USD | $475.55 | $3,142,202 | 19:57:10 24/02/2026 |
| 155 |  HitBTC |
BCH/USDT | $474.94 | $3,121,539 | 19:54:11 24/02/2026 |
| 156 |  Bitunix |
BCH/USDT | $475.38 | $3,111,347 | 19:57:09 24/02/2026 |
| 157 | BingX |
BCH/USDT | $475.51 | $3,079,264 | 19:57:07 24/02/2026 |
| 158 | DigiFinex |
BCH/USDT | $475.32 | $3,004,520 | 19:48:07 24/02/2026 |
| 159 |  CoinEx |
BCH/USDT | $476.09 | $2,999,766 | 19:59:53 24/02/2026 |
| 160 |  Kraken |
BCH/USD | $475.60 | $2,813,270 | 19:59:24 24/02/2026 |
| 161 | ZKE |
BCH/USDC | $476.01 | $2,799,843 | 20:00:11 24/02/2026 |
| 162 | CoinUp.io |
BCH/USDT | $475.38 | $2,779,449 | 19:57:11 24/02/2026 |
| 163 |  Bitcastle |
BCH/USDT | $475.91 | $2,628,479 | 20:00:10 24/02/2026 |
| 164 | BlockFin |
BCH/USDT | $475.36 | $2,545,457 | 19:54:07 24/02/2026 |
| 165 | IndoEx |
BCH/LTC | $474.91 | $2,475,726 | 20:00:11 24/02/2026 |
| 166 |  Bibox |
BCH/ETH | $190.87 | $2,440,060 | 20:00:12 24/02/2026 |
| 167 |  BitMEX |
BCH/USDT | $476.12 | $2,361,865 | 19:57:15 24/02/2026 |
| 168 | Ju.com |
BCH/USDT | $476.01 | $2,271,882 | 20:00:12 24/02/2026 |
| 169 | WhiteBIT |
BCH/BTC | $474.93 | $2,239,594 | 19:57:07 24/02/2026 |
| 170 | Gate |
BCH/USDT | $475.72 | $2,231,387 | 19:56:54 24/02/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $476.34 | $2,155,473 | 20:00:16 24/02/2026 |
| 172 |  Bitvavo |
BCH/EUR | $474.42 | $2,150,566 | 19:57:10 24/02/2026 |
| 173 | WEEX |
BCH/USDC | $475.79 | $1,999,935 | 19:57:12 24/02/2026 |
| 174 | Hotcoin |
BCH/USD | $475.20 | $1,882,561 | 19:57:18 24/02/2026 |
| 175 | Bitspay |
BCH/BTC | $475.06 | $1,872,045 | 20:00:07 24/02/2026 |
| 176 |  LeveX |
BCH/USDT | $475.67 | $1,855,285 | 20:00:15 24/02/2026 |
| 177 | Binance |
BCH/BTC | $475.53 | $1,831,110 | 19:56:54 24/02/2026 |
| 178 | Tebbit |
BCH/USDT | $475.67 | $1,796,720 | 20:00:16 24/02/2026 |
| 179 | Pionex |
BCH/BTC | $475.57 | $1,743,850 | 19:57:12 24/02/2026 |
| 180 | MEXC |
BCH/USDC | $475.74 | $1,694,515 | 19:57:09 24/02/2026 |
| 181 | WhiteBIT |
BCH/TRY | $474.58 | $1,642,062 | 19:57:07 24/02/2026 |
| 182 | Aivora Exchange |
BCH/USDT | $475.88 | $1,609,309 | 20:00:13 24/02/2026 |
| 183 | Bibox |
BCH/USDT | $493.54 | $1,585,743 | 20:00:12 24/02/2026 |
| 184 | Bitspay |
BCH/USDT | $475.60 | $1,559,437 | 20:00:07 24/02/2026 |
| 185 | P2B |
BCH/BTC | $475.23 | $1,554,769 | 19:57:07 24/02/2026 |
| 186 |  BitKan |
BCH/USDT | $476.11 | $1,545,019 | 20:00:08 24/02/2026 |
| 187 | BYDFi |
BCH/USDT | $475.48 | $1,543,146 | 19:57:10 24/02/2026 |
| 188 | BloFin |
BCH/USDT | $475.36 | $1,533,102 | 19:54:07 24/02/2026 |
| 189 | Bitget |
BCH/USDT | $475.56 | $1,494,024 | 19:54:10 24/02/2026 |
| 190 | WhiteBIT |
BCH/USDC | $475.83 | $1,432,155 | 19:57:07 24/02/2026 |
| 191 | Bitspay |
BCH/ETH | $475.48 | $1,369,018 | 20:00:07 24/02/2026 |
| 192 | Cofinex |
BCH/USDC | $474.67 | $1,364,450 | 20:00:15 24/02/2026 |
| 193 |  EdgeX |
BCH/USD | $475.18 | $1,305,655 | 20:03:16 24/02/2026 |
| 194 | BitbabyExchange |
BCH/USDT | $475.40 | $1,278,387 | 19:54:12 24/02/2026 |
| 195 | MEXC |
BCH/BTC | $475.02 | $1,277,647 | 19:57:09 24/02/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $476.02 | $1,275,866 | 20:00:10 24/02/2026 |
| 197 |  Azbit |
BCH/USDT | $475.62 | $1,238,994 | 19:57:21 24/02/2026 |
| 198 | YEX |
BCH/USDC | $475.12 | $1,232,629 | 19:57:16 24/02/2026 |
| 199 |  ONUS Pro |
BCH/VNDC | $475.70 | $1,208,863 | 19:54:16 24/02/2026 |
| 200 |  Bit2Me |
BCH/EUR | $476.00 | $1,196,560 | 19:57:12 24/02/2026 |
| 201 | Kraken |
BCH/EUR | $475.99 | $1,145,260 | 19:59:55 24/02/2026 |
| 202 | IndoEx |
BCH/BSV | $474.89 | $1,143,821 | 20:00:11 24/02/2026 |
| 203 |  Deribit |
BCH/USDC | $474.05 | $1,143,289 | 19:54:50 24/02/2026 |
| 204 |  TGEX |
BCH/USDT | $475.14 | $1,138,268 | 19:57:15 24/02/2026 |
| 205 |  Cryptomus |
BCH/USDT | $475.56 | $1,125,944 | 19:54:07 24/02/2026 |
| 206 | Deepcoin |
BCH/USD | $475.18 | $1,125,035 | 19:57:15 24/02/2026 |
| 207 | Millionero |
BCH/USDC | $474.39 | $1,100,497 | 19:57:13 24/02/2026 |
| 208 | BitMEX |
BCH/USD | $474.73 | $1,063,726 | 19:57:15 24/02/2026 |
| 209 |  Aster |
BCH/USDT | $475.25 | $1,031,344 | 19:54:15 24/02/2026 |
| 210 | WEEX |
BCH/USDT | $475.42 | $952,976 | 19:57:12 24/02/2026 |
| 211 |  Qmall Exchange |
BCH/USDT | $476.01 | $942,969 | 20:00:07 24/02/2026 |
| 212 |  Venus |
BCH/vBCH | $475.63 | $939,997 | 20:00:08 24/02/2026 |
| 213 | Pionex |
BCH/USDT | $475.16 | $939,407 | 19:57:17 24/02/2026 |
| 214 |  Bitrue |
BCH/XRP | $475.49 | $933,740 | 19:57:09 24/02/2026 |
| 215 |  Dex-Trade |
BCH/USDT | $475.56 | $928,847 | 19:54:07 24/02/2026 |
| 216 | EasiCoin |
BCH/USDT | $475.91 | $919,035 | 20:00:07 24/02/2026 |
| 217 | XT.COM |
BCH/BTC | $475.51 | $910,444 | 19:57:08 24/02/2026 |
| 218 |  Nonkyc.io Exchange |
BCH/USDT | $475.62 | $894,959 | 19:57:11 24/02/2026 |
| 219 | KCEX |
BCH/USDT | $475.48 | $874,753 | 19:57:07 24/02/2026 |
| 220 | Bitspay |
BCH/USDC | $475.57 | $863,011 | 20:00:07 24/02/2026 |
| 221 |  Crypto.com Exchange |
BCH/USD | $475.64 | $841,138 | 19:57:08 24/02/2026 |
| 222 | Deepcoin |
BCH/USDT | $475.38 | $839,318 | 19:57:10 24/02/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $474.34 | $802,107 | 19:56:59 24/02/2026 |
| 224 |  Coincall |
BCH/USD | $475.05 | $798,468 | 20:03:15 24/02/2026 |
| 225 | BitMart |
BCH/BTC | $475.38 | $786,641 | 19:57:09 24/02/2026 |
| 226 | AscendEX |
BCH/USDT | $474.05 | $774,405 | 19:45:07 24/02/2026 |
| 227 | Bitrue |
BCH/USDT | $475.43 | $753,368 | 19:57:09 24/02/2026 |
| 228 |  COINSPACE |
BCH/USDT | $475.51 | $746,260 | 20:00:11 24/02/2026 |
| 229 |  Niza.io |
BCH/USD | $475.60 | $737,061 | 20:00:13 24/02/2026 |
| 230 |  SunX |
BCH/USDT | $474.99 | $728,159 | 20:03:15 24/02/2026 |
| 231 |  AllinX |
BCH/USDT | $476.08 | $711,473 | 20:00:12 24/02/2026 |
| 232 |  Coinone |
BCH/KRW | $481.90 | $657,147 | 19:59:53 24/02/2026 |
| 233 | Bitunix |
BCH/USD | $475.30 | $649,787 | 19:57:15 24/02/2026 |
| 234 |  AIA Exchange |
BCH/USDT | $476.01 | $649,134 | 20:00:10 24/02/2026 |
| 235 |  dYdX v4 |
BCH/USD | $475.21 | $630,606 | 20:04:18 24/02/2026 |
| 236 |  Koinpark |
BCH/USDT | $475.48 | $611,449 | 19:57:10 24/02/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $475.53 | $591,819 | 19:57:08 24/02/2026 |
| 238 | Bybit |
BCH/USD | $475.45 | $584,765 | 19:54:16 24/02/2026 |
| 239 |  Bitbank |
BCC/JPY | $476.58 | $549,067 | 19:57:07 24/02/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $475.80 | $530,351 | 20:00:08 24/02/2026 |
| 241 |  Nivex |
BCH/USDT | $475.98 | $511,539 | 20:00:11 24/02/2026 |
| 242 |  Bitcoiva |
BCH/USDT | $475.51 | $505,264 | 20:00:12 24/02/2026 |
| 243 | Poloniex |
BCH/USDT | $475.57 | $472,870 | 19:57:16 24/02/2026 |
| 244 |  PointPay |
BCH/USDT | $475.72 | $469,758 | 19:57:11 24/02/2026 |
| 245 | Cat.Ex |
BCH/BTC | $475.99 | $449,361 | 20:00:10 24/02/2026 |
| 246 | Crypto.com Exchange |
BCH/USD | $475.72 | $441,481 | 19:57:17 24/02/2026 |
| 247 | LMAX Digital |
BCH/JPY | $475.67 | $423,508 | 20:00:09 24/02/2026 |
| 248 | Koinpark |
BCH/INR | $501.90 | $421,710 | 19:57:10 24/02/2026 |
| 249 | Bibox |
BCH/BTC | $493.54 | $405,196 | 20:00:12 24/02/2026 |
| 250 |  Paradex |
BCH/USD | $473.87 | $390,080 | 20:03:15 24/02/2026 |
| 251 |  BlueBit |
BCH/USDT | $475.41 | $380,579 | 20:00:09 24/02/2026 |
| 252 | BitTap |
BCH/USDT | $475.91 | $380,152 | 20:00:09 24/02/2026 |
| 253 | HitBTC |
BCH/USDT | $498.02 | $376,469 | 19:54:15 24/02/2026 |
| 254 | Mandala Exchange |
BCH/USDT | $498.00 | $376,449 | 19:57:18 24/02/2026 |
| 255 |  Gleec BTC |
BCH/USDT | $497.96 | $376,420 | 20:00:15 24/02/2026 |
| 256 |  Gemini |
BCH/GUSD | $474.33 | $365,744 | 19:59:53 24/02/2026 |
| 257 | Gemini |
BCH/USD | $474.35 | $365,744 | 19:59:54 24/02/2026 |
| 258 | Gemini |
BCH/USDC | $474.31 | $365,744 | 19:59:54 24/02/2026 |
| 259 |  Bullish |
BCH/USDC | $474.64 | $351,491 | 20:00:11 24/02/2026 |
| 260 | Binance |
BCH/FDUSD | $474.40 | $345,317 | 19:56:54 24/02/2026 |
| 261 | Bitunix |
BCH/USDC | $475.26 | $334,755 | 19:57:15 24/02/2026 |
| 262 |  Fastex |
BCH/USDT | $475.11 | $317,653 | 19:57:07 24/02/2026 |
| 263 |  Paribu |
BCH/TRY | $476.31 | $314,567 | 20:02:23 24/02/2026 |
| 264 | EXMO |
BCH/USDT | $474.78 | $304,442 | 19:57:07 24/02/2026 |
| 265 |  EXMO.ME |
BCH/USDT | $474.78 | $304,442 | 19:57:07 24/02/2026 |
| 266 | Niza.io |
BCH/EUR | $476.03 | $302,518 | 20:00:13 24/02/2026 |
| 267 |  WOO X |
BCH/USDT | $475.68 | $298,482 | 20:00:15 24/02/2026 |
| 268 | WhiteBIT |
BCH/EUR | $475.93 | $284,806 | 19:57:07 24/02/2026 |
| 269 | BYDFi |
BCH/USDC | $475.08 | $277,394 | 20:00:15 24/02/2026 |
| 270 |  Blynex |
BCH/USDT | $475.81 | $273,083 | 20:00:10 24/02/2026 |
| 271 | EXMO |
BCH/USDC | $474.94 | $266,707 | 19:57:07 24/02/2026 |
| 272 | EXMO.ME |
BCH/USDC | $474.94 | $266,707 | 19:57:07 24/02/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $475.44 | $257,345 | 19:54:12 24/02/2026 |
| 274 | WhiteBIT |
BCH/UAH | $481.87 | $249,912 | 19:57:07 24/02/2026 |
| 275 |  CoinCola |
BCH/USDT | $476.01 | $240,530 | 20:00:08 24/02/2026 |
| 276 | Bitcastle |
BCH/BTC | $475.77 | $238,970 | 20:00:10 24/02/2026 |
| 277 |  Pacifica |
BCH/USD | $475.11 | $223,563 | 20:03:15 24/02/2026 |
| 278 |  BiFinance |
BCH/USDT | $475.42 | $220,527 | 19:57:22 24/02/2026 |
| 279 |  Coinflare |
BCH/USDT | $475.64 | $218,150 | 20:00:15 24/02/2026 |
| 280 |  Dzengi.com |
BCH/USD | $475.40 | $210,436 | 20:00:07 24/02/2026 |
| 281 | Cofinex |
BCH/USD | $476.04 | $210,276 | 20:00:15 24/02/2026 |
| 282 |  BitDelta |
BCH/USDT | $475.88 | $210,142 | 20:00:18 24/02/2026 |
| 283 | ONUS Pro |
BCH/USDT | $475.28 | $201,007 | 19:54:16 24/02/2026 |
| 284 | Binance |
BCH/JPY | $475.07 | $199,989 | 19:56:54 24/02/2026 |
| 285 |  Luno |
BCH/MYR | $475.86 | $195,033 | 19:59:55 24/02/2026 |
| 286 | Azbit |
BCH/BTC | $473.97 | $172,793 | 19:57:21 24/02/2026 |
| 287 |  XBO.com |
BCH/USDT | $475.08 | $171,022 | 19:57:08 24/02/2026 |
| 288 | LeveX |
BCH/USDT | $475.91 | $168,724 | 20:00:09 24/02/2026 |
| 289 | XBO.com |
BCH/USD | $476.20 | $167,791 | 19:57:08 24/02/2026 |
| 290 |  Bitfinex |
BCHN/USD | $474.65 | $167,005 | 19:59:53 24/02/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $475.15 | $165,813 | 19:56:59 24/02/2026 |
| 292 | Bitrue |
BCH/USDC | $475.44 | $164,190 | 19:57:09 24/02/2026 |
| 293 |  YoBit |
BCHABC/BTC | $6.86 | $159,086 | 20:00:10 24/02/2026 |
| 294 | XBO.com |
BCH/EUR | $475.01 | $157,211 | 19:57:08 24/02/2026 |
| 295 | Binance |
BCH/USD1 | $478.61 | $156,478 | 19:56:42 24/02/2026 |
| 296 | LeveX |
BCH/USDC | $475.67 | $155,785 | 20:00:15 24/02/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $476.29 | $155,028 | 19:59:53 24/02/2026 |
| 298 | Gate |
BCH/USDC | $475.47 | $154,746 | 19:56:54 24/02/2026 |
| 299 | Kraken |
BCH/USDT | $475.74 | $149,174 | 19:59:55 24/02/2026 |
| 300 | Binance |
BCH/TRY | $476.07 | $141,858 | 19:56:54 24/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 24/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,252,135,529 với tỷ giá $475.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.