Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $478.23 | $3,985,233,742 | 07:03:07 27/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $477.34 | $556,769,593 | 07:00:16 27/02/2026 |
| 3 |  Binance |
BCH/USDT | $478.80 | $155,254,908 | 06:54:16 27/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $477.33 | $154,103,440 | 07:00:15 27/02/2026 |
| 5 |  KTX |
BCH/USDT | $478.31 | $145,188,873 | 07:03:16 27/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $477.15 | $136,899,946 | 07:00:15 27/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $478.82 | $114,728,155 | 06:54:15 27/02/2026 |
| 8 |  FameEX |
BCH/USDT | $478.17 | $105,026,425 | 06:57:18 27/02/2026 |
| 9 |  CoinW |
BCH/USDT | $478.11 | $101,005,905 | 06:57:16 27/02/2026 |
| 10 |  Millionero |
BCH/USDT | $477.13 | $95,636,012 | 07:00:15 27/02/2026 |
| 11 |  Batonex |
BCH/USDT | $477.32 | $91,341,836 | 07:00:16 27/02/2026 |
| 12 |  GroveX |
BCH/USDT | $478.85 | $79,256,140 | 06:54:09 27/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $477.35 | $77,414,771 | 07:00:17 27/02/2026 |
| 14 |  OKX |
BCH/USDT | $477.80 | $77,112,152 | 06:56:09 27/02/2026 |
| 15 |  KlicklX |
BCH/USDT | $478.20 | $76,508,489 | 07:03:07 27/02/2026 |
| 16 |  Tapbit |
BCH/USDT | $478.28 | $62,854,471 | 06:57:15 27/02/2026 |
| 17 |  BVOX |
BCH/USDT | $478.19 | $61,574,373 | 06:57:15 27/02/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.26 | $55,373,425 | 06:54:15 27/02/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $478.09 | $54,698,129 | 06:57:15 27/02/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $478.20 | $54,405,782 | 06:57:20 27/02/2026 |
| 21 | CoinChief |
BCH/USDT | $477.90 | $54,143,798 | 07:00:08 27/02/2026 |
| 22 |  BiKing |
BCH/USDT | $478.08 | $50,675,302 | 06:57:18 27/02/2026 |
| 23 |  Echobit |
BCH/USDT | $478.20 | $48,298,845 | 06:57:17 27/02/2026 |
| 24 |  WEEX |
BCH/USDT | $478.18 | $45,922,359 | 06:57:17 27/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $477.47 | $43,858,857 | 07:00:15 27/02/2026 |
| 26 |  DigiFinex |
BCH/USDT | $478.20 | $40,811,148 | 06:57:16 27/02/2026 |
| 27 |  BTSE |
BCH/USDT | $477.81 | $40,769,658 | 06:57:15 27/02/2026 |
| 28 |  Bybit |
BCH/USDT | $478.76 | $40,029,239 | 06:54:16 27/02/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $478.58 | $37,863,238 | 07:03:15 27/02/2026 |
| 30 |  BITmarkets |
BCH/USDT | $477.03 | $37,563,562 | 07:00:15 27/02/2026 |
| 31 |  BTCC |
BCH/USDT | $478.47 | $36,374,959 | 06:57:16 27/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $478.24 | $35,843,928 | 07:03:15 27/02/2026 |
| 33 |  Hibt |
BCH/USDT | $478.63 | $35,270,937 | 06:57:23 27/02/2026 |
| 34 |  CoinP |
BCH/USDT | $478.30 | $28,014,350 | 07:00:07 27/02/2026 |
| 35 |  Toobit |
BCH/USDT | $478.21 | $27,277,780 | 06:57:17 27/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $478.07 | $26,619,555 | 06:57:15 27/02/2026 |
| 37 |  Websea |
BCH/USDT | $477.87 | $24,972,939 | 07:00:15 27/02/2026 |
| 38 |  KCEX |
BCH/USDT | $478.20 | $22,830,522 | 06:57:15 27/02/2026 |
| 39 |  YEX |
BCH/USDT | $477.33 | $22,399,800 | 07:00:16 27/02/2026 |
| 40 |  BitMart |
BCH/USDT | $478.20 | $22,082,458 | 06:57:15 27/02/2026 |
| 41 |  MGBX |
BCH/USDT | $477.35 | $21,848,803 | 07:00:16 27/02/2026 |
| 42 |  Coinlocally |
BCH/USDT | $478.05 | $21,216,829 | 06:57:16 27/02/2026 |
| 43 | Millionero |
BCH/USDT | $477.80 | $21,163,018 | 07:00:11 27/02/2026 |
| 44 |  UZX |
BCH/USDT | $477.86 | $19,087,724 | 06:57:15 27/02/2026 |
| 45 |  AstralX |
BCH/USDT | $478.95 | $18,658,306 | 06:54:10 27/02/2026 |
| 46 |  Zoomex |
BCH/USDT | $478.01 | $18,499,786 | 06:57:15 27/02/2026 |
| 47 |  Hotcoin |
BCH/USDT | $478.16 | $18,283,682 | 06:57:18 27/02/2026 |
| 48 |  LBank |
BCH/USDT | $478.20 | $18,074,563 | 06:57:16 27/02/2026 |
| 49 |  Bitget |
BCH/USDT | $478.85 | $16,441,814 | 06:54:16 27/02/2026 |
| 50 |  Cofinex |
BCH/USDT | $477.85 | $16,405,508 | 07:00:17 27/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $478.46 | $15,681,562 | 06:57:09 27/02/2026 |
| 52 | Binance |
BCH/USDT | $478.53 | $14,815,286 | 06:56:42 27/02/2026 |
| 53 | BiKing |
BCH/USDT | $478.73 | $14,814,926 | 06:57:08 27/02/2026 |
| 54 |  KuCoin |
BCH/USDT | $479.06 | $14,391,226 | 06:54:18 27/02/2026 |
| 55 | CoinP |
BCH/USDT | $477.46 | $13,543,208 | 07:00:15 27/02/2026 |
| 56 |  EasiCoin |
BCH/USDT | $477.34 | $13,496,218 | 07:00:16 27/02/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $478.80 | $13,245,936 | 06:54:15 27/02/2026 |
| 58 | CEEX exchange |
BCH/USDT | $478.26 | $13,075,825 | 07:03:15 27/02/2026 |
| 59 |  Ourbit |
BCH/USDT | $478.20 | $12,559,224 | 06:57:16 27/02/2026 |
| 60 |  ApeX Omni |
BCH/USDT | $478.19 | $11,915,782 | 07:03:16 27/02/2026 |
| 61 |  HTX |
BCH/USDT | $478.38 | $11,911,612 | 06:59:55 27/02/2026 |
| 62 |  CRMClick |
BCH/USDT | $478.38 | $11,904,298 | 07:00:13 27/02/2026 |
| 63 | Binance |
BCH/USDC | $478.75 | $11,898,181 | 06:54:16 27/02/2026 |
| 64 |  BingX |
BCH/USDT | $477.97 | $11,835,850 | 06:57:17 27/02/2026 |
| 65 | WhiteBIT |
BCH/USDT | $478.71 | $11,499,636 | 06:57:11 27/02/2026 |
| 66 |  Pionex |
BCH/USDT | $478.67 | $11,224,574 | 06:57:11 27/02/2026 |
| 67 |  NovaEx |
BCH/USDT | $477.40 | $11,087,760 | 07:00:16 27/02/2026 |
| 68 |  Gate |
BCH/USDT | $478.80 | $10,353,610 | 06:54:19 27/02/2026 |
| 69 |  Picol |
BCH/USDT | $477.88 | $9,893,083 | 07:00:13 27/02/2026 |
| 70 |  XXKK |
BCH/USDT | $526.05 | $9,817,726 | 06:54:11 27/02/2026 |
| 71 |  SunX |
BCH/USDT | $477.83 | $9,677,481 | 07:00:11 27/02/2026 |
| 72 | Coinlocally |
BCH/USDT | $478.51 | $9,204,925 | 07:03:07 27/02/2026 |
| 73 |  AscendEX |
BCH/USDT | $478.29 | $8,945,606 | 06:57:16 27/02/2026 |
| 74 | WHXEX |
BCH/USDT | $478.68 | $8,865,893 | 07:03:08 27/02/2026 |
| 75 | Koinbay |
BCH/USDT | $478.58 | $8,584,950 | 06:57:09 27/02/2026 |
| 76 |  BigONE |
BCH/USDT | $479.71 | $8,469,605 | 06:54:10 27/02/2026 |
| 77 |  MEXC |
BCH/USDT | $479.25 | $8,064,353 | 06:54:08 27/02/2026 |
| 78 |  Coinbase Exchange |
BCH/USD | $478.52 | $7,814,800 | 06:57:00 27/02/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $477.51 | $7,767,723 | 07:00:17 27/02/2026 |
| 80 |  BitbabyExchange |
BCH/USDT | $478.13 | $7,624,275 | 06:57:16 27/02/2026 |
| 81 | BTCC |
BCH/USDT | $479.21 | $7,421,308 | 06:57:11 27/02/2026 |
| 82 |  4E |
BCH/USDT | $477.80 | $7,339,894 | 07:00:10 27/02/2026 |
| 83 |  Phemex |
BCH/USDT | $478.71 | $7,290,180 | 06:57:11 27/02/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $478.45 | $7,270,451 | 07:03:11 27/02/2026 |
| 85 | OKX |
BCH/USDT | $478.39 | $6,897,136 | 06:56:24 27/02/2026 |
| 86 |  Upbit |
BCH/KRW | $482.76 | $6,848,183 | 06:56:54 27/02/2026 |
| 87 |  IndoEx |
BCH/ETH | $478.75 | $6,615,720 | 06:57:11 27/02/2026 |
| 88 | IndoEx |
BCH/USDC | $478.77 | $6,521,521 | 06:57:11 27/02/2026 |
| 89 | CoinW |
BCH/USDT | $479.29 | $6,317,186 | 06:54:07 27/02/2026 |
| 90 |  Poloniex |
BCH/USDT | $478.40 | $6,271,324 | 06:59:23 27/02/2026 |
| 91 |  BloFin |
BCH/USDT | $477.13 | $6,173,027 | 07:00:17 27/02/2026 |
| 92 | Phemex |
BCH/USDT | $478.17 | $6,141,481 | 06:57:16 27/02/2026 |
| 93 | HTX |
BCH/USDT | $478.98 | $6,137,156 | 06:54:24 27/02/2026 |
| 94 | CRMClick |
BCH/USDT | $477.78 | $6,128,647 | 07:00:15 27/02/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $478.30 | $5,705,320 | 07:03:16 27/02/2026 |
| 96 | BitMart |
BCH/USDT | $478.78 | $5,646,990 | 06:57:07 27/02/2026 |
| 97 |  Grvt |
BCH/USDT | $479.66 | $5,401,215 | 07:03:16 27/02/2026 |
| 98 |  XT.COM |
BCH/USDT | $478.63 | $5,330,015 | 06:57:08 27/02/2026 |
| 99 |  BitxEX |
BCH/USDT | $477.90 | $5,308,829 | 07:00:08 27/02/2026 |
| 100 |  Tebbit |
BCH/USDT | $477.90 | $5,294,965 | 07:00:08 27/02/2026 |
| 101 |  Ekbit |
BCH/USDT | $477.90 | $5,294,659 | 07:00:12 27/02/2026 |
| 102 |  ASTX |
BCH/USDT | $478.65 | $5,294,217 | 07:03:12 27/02/2026 |
| 103 |  ZKE |
BCH/USDT | $477.91 | $5,286,686 | 07:00:14 27/02/2026 |
| 104 |  P2B |
BCH/USDT | $478.63 | $5,217,015 | 06:48:11 27/02/2026 |
| 105 | Hotcoin |
BCH/USDT | $478.63 | $4,966,915 | 06:54:37 27/02/2026 |
| 106 | MGBX |
BCH/USDT | $478.40 | $4,913,067 | 07:00:08 27/02/2026 |
| 107 |  BitTap |
BCH/USDT | $477.45 | $4,868,372 | 07:00:19 27/02/2026 |
| 108 |  OneEx |
BCH/USDT | $478.55 | $4,735,193 | 07:03:16 27/02/2026 |
| 109 |  Dmex |
BCH/USD | $478.64 | $4,658,290 | 07:03:16 27/02/2026 |
| 110 |  CrypFine |
BCH/USDT | $478.17 | $4,626,385 | 07:00:14 27/02/2026 |
| 111 |  YUBIT |
BCH/USDT | $478.21 | $4,464,529 | 06:57:15 27/02/2026 |
| 112 | SunX |
BCH/USDT | $477.35 | $4,376,524 | 07:00:18 27/02/2026 |
| 113 |  EagleX |
BCH/USDT | $478.30 | $4,276,660 | 07:03:15 27/02/2026 |
| 114 | KTX |
BCH/USDT | $478.75 | $4,153,470 | 07:03:11 27/02/2026 |
| 115 |  EXMO |
BCH/USD | $492.10 | $4,151,076 | 06:54:08 27/02/2026 |
| 116 |  Hyperliquid |
BCH/USD | $478.04 | $4,142,966 | 06:57:26 27/02/2026 |
| 117 |  BYDFi |
BCH/USDT | $478.66 | $3,904,591 | 07:00:16 27/02/2026 |
| 118 | BVOX |
BCH/USDT | $478.63 | $3,840,890 | 06:57:10 27/02/2026 |
| 119 | YUBIT |
BCH/USDT | $478.53 | $3,806,698 | 06:57:10 27/02/2026 |
| 120 |  Bitspay |
BCH/BNB | $479.06 | $3,782,929 | 07:00:16 27/02/2026 |
| 121 | EagleX |
BCH/USDT | $478.65 | $3,742,040 | 07:03:11 27/02/2026 |
| 122 | IndoEx |
BCH/USDT | $478.75 | $3,548,013 | 06:57:11 27/02/2026 |
| 123 |  VOOX Exchange |
BCH/USDT | $477.38 | $3,490,531 | 07:00:18 27/02/2026 |
| 124 | UZX |
BCH/USDT | $478.63 | $3,449,364 | 06:57:11 27/02/2026 |
| 125 | Hibt |
BCH/USDT | $478.43 | $3,448,190 | 06:57:09 27/02/2026 |
| 126 | LBank |
BCH/USDT | $478.63 | $3,415,651 | 06:57:08 27/02/2026 |
| 127 | Tapbit |
BCH/USDT | $478.56 | $3,381,437 | 06:57:11 27/02/2026 |
| 128 | FameEX |
BCH/USDT | $478.73 | $3,354,981 | 06:57:10 27/02/2026 |
| 129 | WHXEX |
BCH/USD | $478.22 | $3,352,212 | 07:03:15 27/02/2026 |
| 130 | Ourbit |
BCH/USDT | $478.53 | $3,272,682 | 06:57:09 27/02/2026 |
| 131 |  SuperEx |
BCH/USDT | $478.85 | $3,199,579 | 06:54:11 27/02/2026 |
| 132 | Bybit |
BCH/USDT | $479.06 | $3,097,552 | 06:54:11 27/02/2026 |
| 133 |  LMAX Digital |
BCH/USD | $478.48 | $3,055,615 | 07:00:12 27/02/2026 |
| 134 | Binance |
BCH/USDC | $478.47 | $3,034,367 | 06:56:54 27/02/2026 |
| 135 | IndoEx |
BCH/BTC | $478.75 | $3,019,492 | 06:57:11 27/02/2026 |
| 136 |  Bitstamp by Robinhood |
BCH/USD | $478.50 | $2,806,631 | 06:59:53 27/02/2026 |
| 137 | CoinUp.io |
BCH/USDT | $478.61 | $2,653,905 | 06:57:12 27/02/2026 |
| 138 |  Bibox |
BCH/ETH | $190.93 | $2,440,788 | 07:00:12 27/02/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $478.40 | $2,397,480 | 07:00:14 27/02/2026 |
| 140 |  Changelly PRO |
BCH/USDT | $478.40 | $2,397,480 | 07:00:15 27/02/2026 |
| 141 |  HitBTC |
BCH/USDT | $478.69 | $2,397,412 | 06:57:14 27/02/2026 |
| 142 |  FMFW.io |
BCH/USD | $478.68 | $2,397,368 | 06:57:10 27/02/2026 |
| 143 |  BitradeX |
BCH/USDT | $479.15 | $2,386,200 | 06:54:09 27/02/2026 |
| 144 | IndoEx |
BCH/LTC | $478.75 | $2,259,652 | 06:57:11 27/02/2026 |
| 145 | KuCoin |
BCH/USDT | $478.67 | $2,175,978 | 06:50:53 27/02/2026 |
| 146 |  Bithumb |
BCH/KRW | $482.41 | $2,170,318 | 06:59:54 27/02/2026 |
| 147 | WHXEX |
BCH/USDC | $478.64 | $2,157,732 | 07:03:08 27/02/2026 |
| 148 | Ju.com |
BCH/USDT | $478.50 | $2,062,542 | 07:00:08 27/02/2026 |
| 149 | WEEX |
BCH/USDC | $478.50 | $2,000,265 | 06:57:11 27/02/2026 |
| 150 | Biconomy.com |
BCH/USDT | $479.20 | $1,978,960 | 06:54:07 27/02/2026 |
| 151 | Hotcoin |
BCH/USD | $477.99 | $1,917,344 | 06:57:18 27/02/2026 |
| 152 |  ONUS Pro |
BCH/VNDC | $478.45 | $1,879,429 | 06:57:15 27/02/2026 |
| 153 | P2B |
BCH/USD | $478.60 | $1,839,705 | 06:48:11 27/02/2026 |
| 154 | BlockFin |
BCH/USDT | $478.33 | $1,776,290 | 07:00:12 27/02/2026 |
| 155 | Gate |
BCH/USDT | $478.51 | $1,680,798 | 06:56:24 27/02/2026 |
| 156 | Bibox |
BCH/USDT | $493.69 | $1,586,216 | 07:00:12 27/02/2026 |
| 157 | Bitspay |
BCH/BTC | $479.00 | $1,568,549 | 07:00:16 27/02/2026 |
| 158 |  CoinEx |
BCH/USDT | $478.44 | $1,503,518 | 06:59:53 27/02/2026 |
| 159 | Toobit |
BCH/USDT | $478.63 | $1,325,913 | 06:57:10 27/02/2026 |
| 160 | Bitspay |
BCH/USDT | $478.99 | $1,322,868 | 07:00:16 27/02/2026 |
| 161 |  Bitunix |
BCH/USDT | $478.63 | $1,301,867 | 06:57:11 27/02/2026 |
| 162 |  THORChain |
BCH/RUNE | $479.07 | $1,296,989 | 06:57:10 27/02/2026 |
| 163 | ZKE |
BCH/USDC | $477.93 | $1,293,212 | 07:00:14 27/02/2026 |
| 164 | DigiFinex |
BCH/USDT | $478.41 | $1,217,566 | 06:57:12 27/02/2026 |
| 165 | BingX |
BCH/USDT | $478.56 | $1,202,768 | 06:57:11 27/02/2026 |
| 166 |  EdgeX |
BCH/USD | $478.77 | $1,179,923 | 07:03:16 27/02/2026 |
| 167 | Bitspay |
BCH/ETH | $479.11 | $1,178,026 | 07:00:16 27/02/2026 |
| 168 |  Dzengi.com |
BCH/USD | $479.10 | $1,106,496 | 07:00:11 27/02/2026 |
| 169 |  SunX |
BCH/USDT | $478.60 | $1,102,800 | 07:03:16 27/02/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $478.41 | $1,101,726 | 07:00:10 27/02/2026 |
| 171 | Millionero |
BCH/USDC | $478.28 | $1,077,671 | 07:00:11 27/02/2026 |
| 172 |  PrimeXBT |
BCH/USDT | $478.15 | $1,059,916 | 07:03:16 27/02/2026 |
| 173 | BloFin |
BCH/USDT | $478.30 | $1,059,650 | 07:00:07 27/02/2026 |
| 174 |  Lighter |
BCH/USDC | $477.20 | $1,057,305 | 07:00:15 27/02/2026 |
| 175 | IndoEx |
BCH/BSV | $478.75 | $1,044,806 | 06:57:11 27/02/2026 |
| 176 | Bitget |
BCH/USDT | $478.55 | $1,040,608 | 06:54:10 27/02/2026 |
| 177 |  Azbit |
BCH/USDT | $478.91 | $1,037,450 | 06:45:08 27/02/2026 |
| 178 |  Bitvavo |
BCH/EUR | $479.17 | $1,023,053 | 06:57:11 27/02/2026 |
| 179 | Deepcoin |
BCH/USD | $478.02 | $947,719 | 06:57:15 27/02/2026 |
| 180 |  Venus |
BCH/vBCH | $478.70 | $941,344 | 07:00:07 27/02/2026 |
| 181 | BYDFi |
BCH/USDT | $478.40 | $933,759 | 07:00:07 27/02/2026 |
| 182 |  Bitcastle |
BCH/USDT | $478.20 | $932,095 | 07:00:10 27/02/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $478.20 | $924,489 | 07:03:16 27/02/2026 |
| 184 |  BitKan |
BCH/USDT | $478.43 | $877,104 | 07:00:12 27/02/2026 |
| 185 |  LeveX |
BCH/USDT | $477.40 | $847,371 | 07:00:16 27/02/2026 |
| 186 | BitMart |
BCH/BTC | $478.95 | $840,889 | 06:57:07 27/02/2026 |
| 187 |  Kraken |
BCH/USD | $478.50 | $814,539 | 06:59:56 27/02/2026 |
| 188 | AscendEX |
BCH/USDT | $478.37 | $784,540 | 06:57:09 27/02/2026 |
| 189 | Deepcoin |
BCH/USDT | $478.63 | $723,321 | 06:57:08 27/02/2026 |
| 190 | Bitspay |
BCH/USDC | $479.08 | $723,054 | 07:00:16 27/02/2026 |
| 191 |  Cryptomus |
BCH/USDT | $478.97 | $680,257 | 06:54:07 27/02/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $477.80 | $653,128 | 07:00:08 27/02/2026 |
| 193 | Aivora Exchange |
BCH/USDT | $478.50 | $641,703 | 07:00:08 27/02/2026 |
| 194 | MEXC |
BCH/USDC | $479.62 | $638,826 | 06:54:08 27/02/2026 |
| 195 |  BitMEX |
BCH/USDT | $478.01 | $621,583 | 06:57:15 27/02/2026 |
| 196 | Pionex |
BCH/BTC | $478.45 | $608,233 | 06:57:11 27/02/2026 |
| 197 | Cofinex |
BCH/USDC | $478.24 | $587,111 | 07:00:17 27/02/2026 |
| 198 | OKX |
BCH/USD | $477.43 | $587,089 | 06:56:09 27/02/2026 |
| 199 | Binance |
BCH/BTC | $478.65 | $586,838 | 06:56:42 27/02/2026 |
| 200 | YEX |
BCH/USDC | $477.24 | $523,176 | 07:00:16 27/02/2026 |
| 201 | BitbabyExchange |
BCH/USDT | $478.58 | $519,065 | 06:57:07 27/02/2026 |
| 202 | EasiCoin |
BCH/USDT | $478.00 | $509,914 | 07:00:07 27/02/2026 |
| 203 | WEEX |
BCH/USDT | $478.73 | $508,331 | 06:57:11 27/02/2026 |
| 204 |  Bitcoiva |
BCH/USDT | $478.70 | $505,446 | 07:00:08 27/02/2026 |
| 205 | P2B |
BCH/BTC | $478.68 | $503,592 | 06:48:11 27/02/2026 |
| 206 | Pionex |
BCH/USDT | $478.19 | $502,048 | 06:57:16 27/02/2026 |
| 207 | MEXC |
BCH/BTC | $479.19 | $492,732 | 06:54:08 27/02/2026 |
| 208 |  AllinX |
BCH/USDT | $478.63 | $487,597 | 07:00:12 27/02/2026 |
| 209 |  TGEX |
BCH/USDT | $478.82 | $485,297 | 06:54:15 27/02/2026 |
| 210 | MEXC |
BCH/USDC | $478.75 | $479,432 | 06:54:15 27/02/2026 |
| 211 | Ekbit |
BCH/USDT | $477.32 | $436,908 | 07:00:16 27/02/2026 |
| 212 | ASTX |
BCH/USDT | $478.19 | $434,812 | 07:03:16 27/02/2026 |
| 213 |  Crypto.com Exchange |
BCH/USD | $478.57 | $412,462 | 06:54:08 27/02/2026 |
| 214 | Bibox |
BCH/BTC | $493.69 | $405,317 | 07:00:12 27/02/2026 |
| 215 | KCEX |
BCH/USDT | $478.61 | $402,760 | 06:57:12 27/02/2026 |
| 216 |  BlueBit |
BCH/USDT | $478.53 | $383,606 | 07:03:08 27/02/2026 |
| 217 |  Bitrue |
BCH/XRP | $478.75 | $380,656 | 06:57:08 27/02/2026 |
| 218 | WhiteBIT |
BCH/TRY | $477.27 | $371,938 | 06:57:11 27/02/2026 |
| 219 | Poloniex |
BCH/USDT | $478.41 | $366,418 | 06:57:17 27/02/2026 |
| 220 |  Coinone |
BCH/KRW | $482.41 | $352,633 | 06:59:23 27/02/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $478.51 | $351,256 | 06:57:15 27/02/2026 |
| 222 | Bitunix |
BCH/USD | $477.96 | $346,135 | 06:57:15 27/02/2026 |
| 223 |  Qmall Exchange |
BCH/USDT | $478.40 | $342,432 | 07:00:07 27/02/2026 |
| 224 | Cat.Ex |
BCH/BTC | $478.45 | $334,669 | 07:00:10 27/02/2026 |
| 225 |  Nonkyc.io Exchange |
BCH/USDT | $478.30 | $333,373 | 07:00:07 27/02/2026 |
| 226 |  Deribit |
BCH/USDC | $478.15 | $333,211 | 06:48:50 27/02/2026 |
| 227 |  Bitbank |
BCC/JPY | $479.62 | $332,021 | 06:57:07 27/02/2026 |
| 228 | Tebbit |
BCH/USDT | $477.37 | $329,609 | 07:00:16 27/02/2026 |
| 229 |  Coincall |
BCH/USD | $478.62 | $328,499 | 07:03:16 27/02/2026 |
| 230 | Coinbase Exchange |
BCH/BTC | $478.55 | $325,122 | 06:56:29 27/02/2026 |
| 231 | Bitrue |
BCH/USDT | $478.68 | $315,465 | 06:57:08 27/02/2026 |
| 232 |  COINSPACE |
BCH/USDT | $478.18 | $314,348 | 07:03:07 27/02/2026 |
| 233 |  Fastex |
BCH/USDT | $479.35 | $310,584 | 06:54:10 27/02/2026 |
| 234 | WhiteBIT |
BCH/USDC | $479.88 | $308,837 | 06:57:11 27/02/2026 |
| 235 | XT.COM |
BCH/BTC | $478.60 | $293,238 | 06:57:08 27/02/2026 |
| 236 | BitMEX |
BCH/USD | $477.35 | $292,232 | 06:57:15 27/02/2026 |
| 237 | Mandala Exchange |
BCH/USDT | $487.94 | $287,900 | 06:54:15 27/02/2026 |
| 238 |  Gleec BTC |
BCH/USDT | $487.91 | $286,201 | 07:00:15 27/02/2026 |
| 239 | HitBTC |
BCH/USDT | $487.89 | $284,171 | 06:57:15 27/02/2026 |
| 240 | EXMO |
BCH/USDT | $478.05 | $276,728 | 06:54:08 27/02/2026 |
| 241 |  EXMO.ME |
BCH/USDT | $478.06 | $276,642 | 06:54:18 27/02/2026 |
| 242 | BitTap |
BCH/USDT | $478.73 | $274,842 | 06:57:13 27/02/2026 |
| 243 |  Aster |
BCH/USDT | $479.76 | $265,800 | 06:54:15 27/02/2026 |
| 244 | Cofinex |
BCH/USD | $478.50 | $258,357 | 07:00:17 27/02/2026 |
| 245 |  Paribu |
BCH/TRY | $478.69 | $256,858 | 07:01:55 27/02/2026 |
| 246 | Coinbase Exchange |
BCH/EUR | $478.77 | $254,009 | 06:57:00 27/02/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $479.16 | $246,720 | 06:54:08 27/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $478.32 | $244,162 | 07:00:13 27/02/2026 |
| 249 | Crypto.com Exchange |
BCH/USD | $479.19 | $237,183 | 06:54:20 27/02/2026 |
| 250 |  Koinpark |
BCH/USDT | $478.40 | $219,244 | 07:00:07 27/02/2026 |
| 251 |  Blynex |
BCH/USDT | $478.99 | $217,681 | 06:57:07 27/02/2026 |
| 252 |  Bit2Me |
BCH/EUR | $479.67 | $213,561 | 07:00:12 27/02/2026 |
| 253 | Kraken |
BCH/EUR | $479.65 | $211,170 | 06:59:56 27/02/2026 |
| 254 |  PointPay |
BCH/USDT | $478.53 | $209,711 | 06:57:10 27/02/2026 |
| 255 |  Niza.io |
BCH/USD | $478.92 | $209,408 | 06:57:11 27/02/2026 |
| 256 |  Nivex |
BCH/USDT | $478.55 | $206,542 | 07:03:13 27/02/2026 |
| 257 | EXMO |
BCH/USDC | $478.32 | $202,773 | 06:54:08 27/02/2026 |
| 258 | EXMO.ME |
BCH/USDC | $478.35 | $202,764 | 06:54:18 27/02/2026 |
| 259 |  BiFinance |
BCH/USDT | $478.63 | $188,253 | 06:57:10 27/02/2026 |
| 260 |  CriptoSwaps |
BCH/USDT | $478.93 | $177,657 | 06:57:13 27/02/2026 |
| 261 |  XBO.com |
BCH/USDT | $479.66 | $171,835 | 06:54:10 27/02/2026 |
| 262 |  BitDelta |
BCH/USDT | $478.45 | $171,473 | 07:00:11 27/02/2026 |
| 263 | XBO.com |
BCH/USD | $479.83 | $170,568 | 06:54:10 27/02/2026 |
| 264 |  YoBit |
BCHABC/BTC | $7.40 | $167,993 | 06:57:08 27/02/2026 |
| 265 | LMAX Digital |
BCH/JPY | $480.56 | $167,898 | 07:00:12 27/02/2026 |
| 266 | Bitcastle |
BCH/BTC | $478.56 | $167,643 | 07:00:10 27/02/2026 |
| 267 | WhiteBIT |
BCH/BTC | $478.53 | $165,177 | 06:57:11 27/02/2026 |
| 268 | XBO.com |
BCH/EUR | $478.69 | $164,804 | 06:54:10 27/02/2026 |
| 269 | WhiteBIT |
BCH/UAH | $483.09 | $156,264 | 06:57:11 27/02/2026 |
| 270 | Koinpark |
BCH/INR | $499.86 | $150,105 | 07:00:07 27/02/2026 |
| 271 |  Pacifica |
BCH/USD | $478.44 | $147,450 | 07:03:15 27/02/2026 |
| 272 | ONUS Pro |
BCH/USDT | $478.14 | $146,286 | 06:57:15 27/02/2026 |
| 273 |  LATOKEN |
BCH/USDT | $479.73 | $144,491 | 06:45:07 27/02/2026 |
| 274 | Bitunix |
BCH/USDC | $477.94 | $144,303 | 06:57:15 27/02/2026 |
| 275 |  Extended |
BCH/USD | $477.76 | $142,272 | 07:03:16 27/02/2026 |
| 276 | BitbabyExchange |
BCH/USDC | $478.66 | $135,290 | 06:57:07 27/02/2026 |
| 277 | Binance |
BCH/EUR | $479.04 | $122,576 | 06:56:54 27/02/2026 |
| 278 |  Bullish |
BCH/USDC | $479.34 | $120,640 | 07:00:18 27/02/2026 |
| 279 | Binance |
BCH/FDUSD | $478.91 | $115,963 | 06:56:54 27/02/2026 |
| 280 | BYDFi |
BCH/USDC | $478.49 | $112,998 | 07:00:16 27/02/2026 |
| 281 |  Paradex |
BCH/USD | $478.21 | $109,153 | 07:03:15 27/02/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $479.16 | $107,528 | 06:59:53 27/02/2026 |
| 283 | LeveX |
BCH/USDC | $477.25 | $106,241 | 07:00:16 27/02/2026 |
| 284 |  Coinflare |
BCH/USDT | $478.05 | $105,809 | 07:00:15 27/02/2026 |
| 285 |  Gemini |
BCH/GUSD | $478.66 | $97,494.20 | 06:59:54 27/02/2026 |
| 286 | Gemini |
BCH/USD | $478.67 | $97,494.20 | 06:59:54 27/02/2026 |
| 287 | Gemini |
BCH/USDC | $478.64 | $97,494.20 | 06:59:54 27/02/2026 |
| 288 | WhiteBIT |
BCH/EUR | $479.04 | $96,970.66 | 06:57:11 27/02/2026 |
| 289 | KuCoin |
BCH/USDC | $478.29 | $95,803.67 | 06:50:53 27/02/2026 |
| 290 |  CoinCola |
BCH/USDT | $478.80 | $89,541.51 | 07:00:07 27/02/2026 |
| 291 |  dYdX v4 |
BCH/USD | $478.26 | $88,786.90 | 07:04:20 27/02/2026 |
| 292 | Bitrue |
BCH/USDC | $478.80 | $86,720.18 | 06:57:08 27/02/2026 |
| 293 |  Globe Derivative Exchange |
BCH/USD | $477.82 | $75,401.99 | 07:00:16 27/02/2026 |
| 294 |  CoinLion |
BCH/USD | $482.00 | $72,840.86 | 07:03:14 27/02/2026 |
| 295 | OKX |
BCH/USD | $478.50 | $69,525.18 | 06:56:54 27/02/2026 |
| 296 | LeveX |
BCH/USD | $477.39 | $63,484.20 | 07:00:16 27/02/2026 |
| 297 | Kraken |
BCH/USDT | $479.63 | $60,023.35 | 06:59:56 27/02/2026 |
| 298 | Cofinex |
BCH/USDT | $478.53 | $59,312.15 | 07:00:13 27/02/2026 |
| 299 | Niza.io |
BCH/EUR | $479.62 | $54,414.01 | 06:57:11 27/02/2026 |
| 300 |  Coins.ph |
BCH/PHP | $480.05 | $53,802.83 | 06:57:10 27/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:07 27/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,985,233,742 với tỷ giá $478.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.