Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $562.65 | $3,278,044,609 | 15:00:15 22/08/2025 |
| 2 |  CoinUp.io |
BCH/USDT | $561.79 | $1,712,028,797 | 14:45:28 22/08/2025 |
| 3 |  CEEX exchange |
BCH/USDT | $562.84 | $362,698,350 | 15:00:11 22/08/2025 |
| 4 |  SAFEX |
BCH/USDT | $562.66 | $139,738,297 | 14:57:16 22/08/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $562.81 | $118,203,554 | 15:00:24 22/08/2025 |
| 6 |  BTCC |
BCH/USDT | $562.51 | $114,485,859 | 14:57:17 22/08/2025 |
| 7 |  Millionero |
BCH/USDT | $562.65 | $106,552,603 | 15:00:15 22/08/2025 |
| 8 | CoinUp.io |
BCH/USDT | $562.05 | $106,106,387 | 14:45:10 22/08/2025 |
| 9 |  Tapbit |
BCH/USDT | $562.63 | $105,924,539 | 14:57:16 22/08/2025 |
| 10 |  Binance |
BCH/USDT | $562.74 | $105,378,785 | 14:54:17 22/08/2025 |
| 11 |  CoinCatch |
BCH/USDT | $562.89 | $90,030,766 | 15:00:15 22/08/2025 |
| 12 |  Echobit |
BCH/USDT | $562.61 | $86,758,127 | 14:57:16 22/08/2025 |
| 13 |  Aibit |
BCH/USDT | $557.12 | $68,749,559 | 08:39:16 22/08/2025 |
| 14 |  Batonex |
BCH/USDT | $562.61 | $68,595,360 | 14:57:17 22/08/2025 |
| 15 |  IBIT Global |
BCH/USDT | $562.80 | $63,433,887 | 15:00:17 22/08/2025 |
| 16 |  Top.one |
BCH/USDT | $562.88 | $60,236,751 | 15:00:16 22/08/2025 |
| 17 |  Koinbay |
BCH/USDT | $453.10 | $55,353,984 | 14:57:15 22/08/2025 |
| 18 |  CoinW |
BCH/USDT | $562.61 | $48,247,636 | 14:57:17 22/08/2025 |
| 19 |  JuCoin |
BCH/USDT | $562.68 | $47,224,886 | 14:57:16 22/08/2025 |
| 20 |  BlockFin |
BCH/USDT | $562.25 | $44,539,010 | 15:00:16 22/08/2025 |
| 21 |  IndoEx |
BCH/ETH | $562.24 | $39,898,012 | 14:54:08 22/08/2025 |
| 22 |  OKX |
BCH/USDT | $562.64 | $39,870,605 | 14:55:35 22/08/2025 |
| 23 | IndoEx |
BCH/USDC | $562.31 | $39,146,139 | 14:54:08 22/08/2025 |
| 24 |  BingX |
BCH/USDT | $562.70 | $38,340,955 | 14:57:17 22/08/2025 |
| 25 |  Hibt |
BCH/USDT | $563.21 | $38,193,210 | 14:54:26 22/08/2025 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $562.69 | $35,095,984 | 14:57:16 22/08/2025 |
| 27 |  FameEX |
BCH/USDT | $562.69 | $33,729,206 | 14:57:17 22/08/2025 |
| 28 |  BiKing |
BCH/USDT | $563.00 | $33,573,567 | 14:57:28 22/08/2025 |
| 29 |  WEEX |
BCH/USDT | $562.65 | $32,261,788 | 14:57:16 22/08/2025 |
| 30 |  BYDFi |
BCH/USDT | $562.71 | $31,039,951 | 15:00:16 22/08/2025 |
| 31 |  Skybit |
BCH/USDT | $562.62 | $30,620,286 | 15:00:15 22/08/2025 |
| 32 |  WhiteBIT |
BCH/USDT | $562.31 | $30,560,776 | 14:48:15 22/08/2025 |
| 33 |  CoinP |
BCH/USDT | $562.85 | $29,913,337 | 14:57:11 22/08/2025 |
| 34 |  B2Z Exchange |
BCH/USD | $562.90 | $29,617,719 | 15:00:16 22/08/2025 |
| 35 |  BITmarkets |
BCH/USDT | $562.73 | $29,574,328 | 14:57:15 22/08/2025 |
| 36 |  BTSE |
BCH/USDT | $562.84 | $29,506,854 | 14:54:15 22/08/2025 |
| 37 |  KCEX |
BCH/USDT | $562.67 | $28,640,587 | 14:57:16 22/08/2025 |
| 38 |  DigiFinex |
BCH/USDT | $562.68 | $27,714,464 | 14:57:15 22/08/2025 |
| 39 |  MEXC |
BCH/USDT | $562.74 | $27,109,969 | 14:54:16 22/08/2025 |
| 40 |  Websea |
BCH/USDT | $562.85 | $26,758,813 | 14:57:18 22/08/2025 |
| 41 |  Zedxion Exchange |
BCH/USDT | $562.70 | $25,229,832 | 15:00:22 22/08/2025 |
| 42 | Millionero |
BCH/USDT | $562.95 | $23,858,071 | 15:00:11 22/08/2025 |
| 43 | IndoEx |
BCH/USDT | $562.27 | $21,028,767 | 14:54:08 22/08/2025 |
| 44 |  BYEX |
BCH/USDT | $562.80 | $21,027,688 | 15:00:16 22/08/2025 |
| 45 |  BVOX |
BCH/USDT | $561.77 | $20,966,895 | 14:45:16 22/08/2025 |
| 46 |  LBank |
BCH/USDT | $562.68 | $19,711,481 | 14:57:17 22/08/2025 |
| 47 |  Bitget |
BCH/USDT | $562.76 | $19,660,661 | 14:54:15 22/08/2025 |
| 48 |  HyperPay Futures |
BCH/USDT | $562.79 | $19,287,933 | 15:00:17 22/08/2025 |
| 49 |  Deepcoin |
BCH/USDT | $562.68 | $18,597,621 | 14:57:16 22/08/2025 |
| 50 | IndoEx |
BCH/BTC | $562.30 | $17,862,108 | 14:54:08 22/08/2025 |
| 51 |  AstralX |
BCH/USDT | $562.86 | $17,599,639 | 15:00:16 22/08/2025 |
| 52 |  Gate |
BCH/USDT | $562.34 | $17,335,079 | 14:48:19 22/08/2025 |
| 53 |  Bybit |
BCH/USDT | $562.74 | $17,123,033 | 14:54:17 22/08/2025 |
| 54 |  XT.COM |
BCH/USDT | $562.67 | $16,639,293 | 14:57:19 22/08/2025 |
| 55 | FameEX |
BCH/USDT | $562.89 | $16,472,229 | 14:57:10 22/08/2025 |
| 56 |  Yex |
BCH/USDT | $562.79 | $16,163,773 | 15:00:23 22/08/2025 |
| 57 | Binance |
BCH/USDT | $562.97 | $14,943,994 | 14:56:42 22/08/2025 |
| 58 | BiKing |
BCH/USDT | $562.94 | $14,912,419 | 14:54:10 22/08/2025 |
| 59 | CoinP |
BCH/USDT | $562.82 | $14,889,011 | 15:00:17 22/08/2025 |
| 60 |  EasiCoin |
BCH/USDT | $562.83 | $14,249,701 | 15:00:17 22/08/2025 |
| 61 | IndoEx |
BCH/LTC | $562.28 | $13,269,321 | 14:54:08 22/08/2025 |
| 62 |  Hotcoin |
BCH/USDT | $562.64 | $12,632,773 | 14:57:19 22/08/2025 |
| 63 |  Coinlocally |
BCH/USDT | $562.95 | $12,393,141 | 15:00:11 22/08/2025 |
| 64 | Coinlocally |
BCH/USDT | $562.68 | $12,377,852 | 14:57:18 22/08/2025 |
| 65 |  HTX |
BCH/USDT | $562.99 | $11,524,901 | 14:59:24 22/08/2025 |
| 66 |  HKD.com |
BCH/USDT | $563.05 | $11,080,821 | 15:00:12 22/08/2025 |
| 67 | Koinbay |
BCH/USDT | $563.05 | $10,519,151 | 14:57:14 22/08/2025 |
| 68 | Zedxion Exchange |
BCH/USDT | $562.88 | $10,485,896 | 15:00:08 22/08/2025 |
| 69 |  GaiaEx |
BCH/USDT | $562.88 | $10,485,896 | 15:00:07 22/08/2025 |
| 70 |  SpireX |
BCH/USDT | $562.88 | $10,485,886 | 15:00:09 22/08/2025 |
| 71 |  Biconomy.com |
BCH/USDT | $562.66 | $9,657,324 | 14:57:15 22/08/2025 |
| 72 |  AscendEX |
BCH/USDT | $561.08 | $9,117,979 | 14:45:15 22/08/2025 |
| 73 |  Ourbit |
BCH/USDT | $562.69 | $8,920,353 | 14:57:17 22/08/2025 |
| 74 |  Fastex |
BCH/USDT | $564.31 | $8,563,012 | 14:57:16 22/08/2025 |
| 75 |  Bitop |
BCH/USDT | $562.90 | $8,318,466 | 15:00:17 22/08/2025 |
| 76 |  4E |
BCH/USDT | $562.85 | $7,370,289 | 14:54:11 22/08/2025 |
| 77 | HTX |
BCH/USDT | $562.56 | $6,383,994 | 14:54:16 22/08/2025 |
| 78 |  ZKE |
BCH/USDT | $562.87 | $6,306,221 | 15:00:12 22/08/2025 |
| 79 | IndoEx |
BCH/BSV | $562.33 | $6,293,474 | 14:54:08 22/08/2025 |
| 80 | Binance |
BCH/USDC | $562.63 | $6,200,659 | 14:54:17 22/08/2025 |
| 81 | XT.COM |
BCH/USDT | $563.05 | $6,126,072 | 14:57:12 22/08/2025 |
| 82 | MEXC |
BCH/USDT | $562.46 | $5,506,154 | 14:54:07 22/08/2025 |
| 83 |  Aivora Exchange |
BCH/USDT | $562.73 | $5,434,677 | 15:00:17 22/08/2025 |
| 84 | WEEX |
BCH/USDT | $563.05 | $5,429,039 | 14:57:12 22/08/2025 |
| 85 |  BitbabyExchange |
BCH/USDT | $562.70 | $5,413,639 | 15:00:16 22/08/2025 |
| 86 |  XXKK |
BCH/USDT | $562.94 | $5,346,642 | 14:57:11 22/08/2025 |
| 87 | BYEX |
BCH/USDT | $562.95 | $5,238,270 | 15:00:09 22/08/2025 |
| 88 |  BigONE |
BCH/USDT | $563.52 | $5,200,733 | 14:45:11 22/08/2025 |
| 89 |  Zoomex |
BCH/USDT | $562.73 | $5,151,856 | 14:57:15 22/08/2025 |
| 90 |  Poloniex |
BCH/USDT | $563.05 | $5,052,365 | 14:59:23 22/08/2025 |
| 91 |  Upbit |
BCH/KRW | $564.43 | $5,033,476 | 14:56:53 22/08/2025 |
| 92 |  Phemex |
BCH/USDT | $562.69 | $5,028,307 | 14:57:18 22/08/2025 |
| 93 |  Bitspay |
BCH/BNB | $562.00 | $5,020,803 | 14:54:11 22/08/2025 |
| 94 | WhiteBIT |
BCH/USDT | $562.61 | $4,977,260 | 14:48:07 22/08/2025 |
| 95 |  UZX |
BCH/USDT | $562.52 | $4,910,476 | 14:57:16 22/08/2025 |
| 96 |  KuCoin |
BCH/USDT | $563.03 | $4,867,549 | 14:51:18 22/08/2025 |
| 97 |  OrangeX |
BCH/USDT | $562.68 | $4,781,226 | 14:57:23 22/08/2025 |
| 98 | LBank |
BCH/USDT | $563.09 | $4,641,745 | 14:57:14 22/08/2025 |
| 99 | SAFEX |
BCH/USDT | $562.79 | $4,439,158 | 14:57:13 22/08/2025 |
| 100 | Darkex Exchange |
BCH/USDT | $563.00 | $4,436,728 | 15:00:33 22/08/2025 |
| 101 | Ourbit |
BCH/USDT | $562.79 | $4,228,136 | 14:57:11 22/08/2025 |
| 102 |  Serenity |
BCH/USDT | $562.50 | $4,183,037 | 15:00:13 22/08/2025 |
| 103 | Binance |
BCH/USD | $563.01 | $4,117,220 | 14:54:51 22/08/2025 |
| 104 | Fastex |
BCH/USDC | $562.75 | $4,082,300 | 14:57:16 22/08/2025 |
| 105 | JuCoin |
BCH/USDT | $563.09 | $3,871,469 | 14:57:12 22/08/2025 |
| 106 | OKX |
BCH/USDT | $563.47 | $3,775,124 | 14:56:23 22/08/2025 |
| 107 | Gate |
BCH/USDT | $562.98 | $3,652,734 | 14:59:54 22/08/2025 |
| 108 | Tapbit |
BCH/USDT | $562.90 | $3,641,626 | 14:57:11 22/08/2025 |
| 109 | UZX |
BCH/USDT | $562.99 | $3,534,141 | 14:57:10 22/08/2025 |
| 110 |  Toobit |
BCH/USDT | $562.66 | $3,296,003 | 14:57:20 22/08/2025 |
| 111 | TruBit Pro Exchange |
BCH/USDT | $562.85 | $3,180,465 | 14:57:11 22/08/2025 |
| 112 | BVOX |
BCH/USDT | $562.65 | $3,176,972 | 14:48:14 22/08/2025 |
| 113 | CoinW |
BCH/USDT | $562.62 | $3,115,433 | 14:57:11 22/08/2025 |
| 114 |  GroveX |
BCH/USDT | $562.94 | $2,770,165 | 15:00:10 22/08/2025 |
| 115 |  BitradeX |
BCH/USDT | $562.05 | $2,590,426 | 14:45:09 22/08/2025 |
| 116 |  BitHash |
BCH/USDT | $560.60 | $2,560,079 | 15:00:08 22/08/2025 |
| 117 |  FMFW.io |
BCH/USD | $562.96 | $2,486,004 | 14:57:12 22/08/2025 |
| 118 |  HitBTC |
BCH/USDT | $562.59 | $2,485,386 | 14:57:11 22/08/2025 |
| 119 |  Changelly PRO |
BCH/USDT | $563.28 | $2,485,318 | 15:00:07 22/08/2025 |
| 120 |  Mandala Exchange |
BCH/USDT | $563.24 | $2,485,131 | 15:00:07 22/08/2025 |
| 121 |  Bibox |
BCH/ETH | $190.87 | $2,440,013 | 15:00:10 22/08/2025 |
| 122 |  VOOX Exchange |
BCH/USDT | $562.75 | $2,422,364 | 14:57:18 22/08/2025 |
| 123 | BTCC |
BCH/USDT | $563.39 | $2,380,295 | 14:57:13 22/08/2025 |
| 124 |  Coinbase Exchange |
BCH/USD | $563.46 | $2,330,497 | 14:56:26 22/08/2025 |
| 125 | Biconomy.com |
BCH/USDT | $563.00 | $2,322,942 | 14:57:12 22/08/2025 |
| 126 |  NexDAX |
BCH/USDT | $560.95 | $2,268,802 | 15:00:12 22/08/2025 |
| 127 |  BIT |
BCH/USDT | $563.05 | $2,161,122 | 14:55:32 22/08/2025 |
| 128 | Bitspay |
BCH/BTC | $561.91 | $2,072,666 | 14:54:11 22/08/2025 |
| 129 |  EXMO |
BCH/USD | $567.55 | $2,064,415 | 14:57:15 22/08/2025 |
| 130 | Binance |
BCH/USDC | $562.71 | $2,019,240 | 14:56:55 22/08/2025 |
| 131 | WEEX |
BCH/USDC | $562.73 | $2,001,161 | 14:57:12 22/08/2025 |
| 132 |  BloFin |
BCH/USDT | $562.73 | $1,940,491 | 14:57:17 22/08/2025 |
| 133 | Hotcoin |
BCH/USD | $562.80 | $1,829,100 | 14:57:19 22/08/2025 |
| 134 | Bitspay |
BCH/USDT | $562.32 | $1,725,078 | 14:54:11 22/08/2025 |
| 135 |  Azbit |
BCH/USDT | $562.55 | $1,630,662 | 14:48:08 22/08/2025 |
| 136 |  Bithumb |
BCH/KRW | $564.42 | $1,604,496 | 14:59:54 22/08/2025 |
| 137 | Bibox |
BCH/USDT | $493.53 | $1,585,712 | 15:00:10 22/08/2025 |
| 138 |  P2B |
BCH/USDT | $562.85 | $1,564,560 | 14:57:11 22/08/2025 |
| 139 |  PointPay |
BCH/USDT | $563.15 | $1,535,126 | 14:51:08 22/08/2025 |
| 140 | Bitspay |
BCH/ETH | $561.57 | $1,523,553 | 14:54:11 22/08/2025 |
| 141 | Toobit |
BCH/USDT | $562.99 | $1,498,571 | 14:57:10 22/08/2025 |
| 142 | CEEX exchange |
BCH/USDT | $562.86 | $1,412,894 | 15:00:15 22/08/2025 |
| 143 | Millionero |
BCH/USDC | $563.07 | $1,217,623 | 15:00:11 22/08/2025 |
| 144 | Bitget |
BCH/USDT | $562.67 | $1,194,719 | 14:54:09 22/08/2025 |
| 145 |  Venus |
BCH/vBCH | $562.89 | $1,192,836 | 14:57:12 22/08/2025 |
| 146 | Deepcoin |
BCH/USDT | $562.89 | $1,169,381 | 14:57:13 22/08/2025 |
| 147 |  Bitunix |
BCH/USDT | $562.95 | $1,164,434 | 14:57:11 22/08/2025 |
| 148 | BitHash |
BCH/USD | $560.69 | $1,143,831 | 15:00:08 22/08/2025 |
| 149 |  BitKan |
BCH/USDT | $563.05 | $1,077,553 | 15:00:12 22/08/2025 |
| 150 |  CoinCola |
BCH/USDT | $562.94 | $1,065,589 | 15:00:11 22/08/2025 |
| 151 | DigiFinex |
BCH/USDT | $562.96 | $1,061,158 | 14:57:20 22/08/2025 |
| 152 | MEXC |
BCH/USDC | $562.93 | $1,058,016 | 14:54:07 22/08/2025 |
| 153 | ZKE |
BCH/USDC | $562.85 | $1,033,296 | 15:00:12 22/08/2025 |
| 154 | BlockFin |
BCH/USDT | $562.64 | $1,029,813 | 15:00:07 22/08/2025 |
| 155 | Binance |
BCH/BTC | $562.58 | $1,028,619 | 14:56:55 22/08/2025 |
| 156 |  Cat.Ex |
BCH/USDT | $562.85 | $1,026,524 | 14:54:10 22/08/2025 |
| 157 | Bybit |
BCH/USDT | $562.87 | $1,009,827 | 14:54:11 22/08/2025 |
| 158 | Bitspay |
BCH/USDC | $562.27 | $954,844 | 14:54:11 22/08/2025 |
| 159 | EasiCoin |
BCH/USDT | $562.84 | $952,154 | 15:00:07 22/08/2025 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $563.05 | $943,699 | 15:00:16 22/08/2025 |
| 161 | HitBTC |
BCH/USDT | $561.81 | $924,898 | 14:57:16 22/08/2025 |
| 162 |  Gleec BTC |
BCH/USDT | $561.89 | $924,808 | 15:00:15 22/08/2025 |
| 163 | Mandala Exchange |
BCH/USDT | $561.39 | $911,897 | 15:00:16 22/08/2025 |
| 164 |  Apex Protocol |
BCH/USDC | $314.02 | $900,023 | 15:00:17 22/08/2025 |
| 165 |  BiFinance |
BCH/USDT | $562.89 | $876,841 | 14:57:10 22/08/2025 |
| 166 |  LMAX Digital |
BCH/USD | $562.98 | $865,659 | 14:57:12 22/08/2025 |
| 167 |  CoinEx |
BCH/USDT | $562.79 | $863,406 | 14:59:23 22/08/2025 |
| 168 | AscendEX |
BCH/USDT | $563.41 | $837,278 | 14:54:11 22/08/2025 |
| 169 |  Hyperliquid |
BCH/USD | $562.74 | $800,296 | 14:57:16 22/08/2025 |
| 170 | AstralX |
BCH/USDT | $562.94 | $799,982 | 15:00:08 22/08/2025 |
| 171 | Gate |
BCH/USDC | $563.40 | $792,925 | 14:56:54 22/08/2025 |
| 172 | OKX |
BCH/USD | $562.90 | $788,870 | 14:55:35 22/08/2025 |
| 173 | Aivora Exchange |
BCH/USDT | $562.84 | $757,780 | 15:00:13 22/08/2025 |
| 174 | BitbabyExchange |
BCH/USDT | $563.05 | $751,836 | 15:00:08 22/08/2025 |
| 175 |  UEEx |
BCH/USDT | $562.85 | $744,218 | 15:00:08 22/08/2025 |
| 176 |  BitTap |
BCH/USDT | $562.73 | $732,064 | 14:57:16 22/08/2025 |
| 177 |  MGBX |
BCH/USDT | $562.51 | $722,217 | 14:57:16 22/08/2025 |
| 178 |  SuperEx |
BCH/USDT | $562.14 | $721,862 | 14:54:12 22/08/2025 |
| 179 |  Pionex |
BCH/USDT | $562.67 | $719,322 | 14:57:15 22/08/2025 |
| 180 | Cat.Ex |
BCH/BTC | $562.61 | $696,628 | 14:54:10 22/08/2025 |
| 181 |  EXMO.ME |
BCH/RUB | $543.03 | $688,293 | 14:54:07 22/08/2025 |
| 182 |  AIA Exchange |
BCH/USDT | $562.95 | $652,504 | 15:00:09 22/08/2025 |
| 183 | Deepcoin |
BCH/USD | $562.84 | $651,087 | 14:57:16 22/08/2025 |
| 184 | Hotcoin |
BCH/USDT | $563.05 | $645,370 | 14:58:43 22/08/2025 |
| 185 | BloFin |
BCH/USDT | $562.15 | $618,185 | 14:48:08 22/08/2025 |
| 186 |  LeveX |
BCH/USDT | $562.69 | $605,586 | 15:00:15 22/08/2025 |
| 187 |  YoBit |
BCHABC/BTC | $17.21 | $597,012 | 14:54:08 22/08/2025 |
| 188 | EXMO |
BCH/EUR | $563.15 | $583,776 | 14:57:15 22/08/2025 |
| 189 |  CEX.IO |
BCH/USDT | $562.95 | $570,824 | 14:57:13 22/08/2025 |
| 190 | EXMO.ME |
BCH/ETH | $570.85 | $529,278 | 14:54:07 22/08/2025 |
| 191 | MEXC |
BCH/BTC | $562.30 | $527,911 | 14:54:07 22/08/2025 |
| 192 | EXMO |
BCH/ETH | $570.70 | $526,206 | 14:57:15 22/08/2025 |
| 193 |  THORChain |
BCH/RUNE | $563.46 | $501,603 | 14:57:12 22/08/2025 |
| 194 | BIT |
BCH/USDT | $562.47 | $482,373 | 14:57:43 22/08/2025 |
| 195 | BYDFi |
BCH/USDT | $562.65 | $471,235 | 14:57:11 22/08/2025 |
| 196 |  BlueBit |
BCH/USDT | $563.03 | $459,510 | 15:00:07 22/08/2025 |
| 197 | EXMO |
BCH/UAH | $580.48 | $424,579 | 14:57:15 22/08/2025 |
| 198 |  Kraken |
BCH/USD | $563.08 | $423,983 | 14:59:54 22/08/2025 |
| 199 | Hibt |
BCH/USDT | $562.69 | $414,999 | 14:54:08 22/08/2025 |
| 200 | Bibox |
BCH/BTC | $493.52 | $405,176 | 15:00:10 22/08/2025 |
| 201 | MGBX |
BCH/USDT | $562.95 | $402,094 | 14:57:12 22/08/2025 |
| 202 | BingX |
BCH/USDT | $562.53 | $400,956 | 14:51:07 22/08/2025 |
| 203 | KCEX |
BCH/USDT | $563.35 | $394,198 | 14:57:11 22/08/2025 |
| 204 |  Bitrue |
BCH/XRP | $563.03 | $394,039 | 14:57:13 22/08/2025 |
| 205 | BitTap |
BCH/USDT | $562.85 | $393,586 | 14:57:13 22/08/2025 |
| 206 |  Dex-Trade |
BCH/USDT | $563.09 | $378,461 | 14:57:11 22/08/2025 |
| 207 |  Qmall Exchange |
BCH/USDT | $562.99 | $369,390 | 14:57:11 22/08/2025 |
| 208 | Poloniex |
BCH/USDT | $562.89 | $363,786 | 14:57:17 22/08/2025 |
| 209 | Pionex |
BCH/USDT | $562.99 | $357,349 | 14:57:13 22/08/2025 |
| 210 |  LocalTrade |
BCH/BTC | $553.64 | $349,117 | 14:09:10 20/08/2025 |
| 211 |  BitMart |
BCH/BTC | $563.10 | $345,124 | 14:57:13 22/08/2025 |
| 212 | KuCoin |
BCH/USDT | $563.28 | $340,882 | 14:59:53 22/08/2025 |
| 213 |  BitMEX |
BCH/USDT | $558.87 | $329,551 | 14:57:16 22/08/2025 |
| 214 |  Bitstamp |
BCH/USD | $563.07 | $329,417 | 14:59:53 22/08/2025 |
| 215 | WhiteBIT |
BCH/USDC | $562.69 | $322,663 | 14:48:07 22/08/2025 |
| 216 | BitMart |
BCH/USDT | $563.11 | $317,516 | 14:57:13 22/08/2025 |
| 217 | OKX |
BCH/BTC | $562.58 | $315,296 | 14:56:23 22/08/2025 |
| 218 |  XBO.com |
BCH/USDT | $563.49 | $314,425 | 14:57:11 22/08/2025 |
| 219 | XBO.com |
BCH/USD | $563.47 | $306,557 | 14:57:11 22/08/2025 |
| 220 | XBO.com |
BCH/EUR | $562.21 | $300,275 | 14:57:11 22/08/2025 |
| 221 | WhiteBIT |
BCH/EUR | $561.06 | $281,322 | 14:48:07 22/08/2025 |
| 222 |  Coincall |
BCH/USD | $563.12 | $274,594 | 15:00:16 22/08/2025 |
| 223 | Binance |
BCH/FDUSD | $563.38 | $269,073 | 14:56:55 22/08/2025 |
| 224 | WhiteBIT |
BCH/TRY | $562.60 | $265,591 | 14:48:07 22/08/2025 |
| 225 | Aibit |
BCH/USDT | $556.20 | $253,728 | 08:33:11 22/08/2025 |
| 226 | BitMEX |
BCH/USD | $562.15 | $253,115 | 14:57:16 22/08/2025 |
| 227 |  ICRYPEX |
BCH/USDT | $563.65 | $241,285 | 14:57:13 22/08/2025 |
| 228 |  Bitcoiva |
BCH/INR | $576.76 | $230,422 | 15:00:08 22/08/2025 |
| 229 |  Koinpark |
BCH/USDT | $563.13 | $227,687 | 15:00:12 22/08/2025 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $562.49 | $223,683 | 14:54:11 22/08/2025 |
| 231 |  COINSPACE |
BCH/USDT | $587.05 | $222,675 | 20:33:11 16/08/2025 |
| 232 | WhiteBIT |
BCH/BTC | $562.95 | $215,912 | 14:48:07 22/08/2025 |
| 233 | Phemex |
BCH/USDT | $562.79 | $214,499 | 14:57:13 22/08/2025 |
| 234 | Bitrue |
BCH/USDT | $562.99 | $214,250 | 14:57:13 22/08/2025 |
| 235 | LeveX |
BCH/USDC | $563.12 | $211,334 | 15:00:10 22/08/2025 |
| 236 | CoinCatch |
BCH/USDT | $563.15 | $199,007 | 15:00:11 22/08/2025 |
| 237 |  Gemini |
BCH/GUSD | $562.63 | $195,364 | 14:59:53 22/08/2025 |
| 238 | Gemini |
BCH/USD | $562.63 | $195,364 | 14:59:54 22/08/2025 |
| 239 |  Crypto.com Exchange |
BCH/USD | $562.83 | $171,851 | 14:54:11 22/08/2025 |
| 240 |  CoinLion |
BCH/USD | $557.15 | $164,164 | 15:00:14 22/08/2025 |
| 241 |  BitDelta |
BCH/USDT | $562.99 | $163,356 | 14:57:13 22/08/2025 |
| 242 | Coinbase Exchange |
BCH/BTC | $563.32 | $151,263 | 14:56:26 22/08/2025 |
| 243 |  Bitbank |
BCC/JPY | $564.33 | $147,560 | 14:57:13 22/08/2025 |
| 244 |  ONUS Pro |
BCH/VNDC | $562.88 | $145,707 | 14:57:16 22/08/2025 |
| 245 | Koinpark |
BCH/INR | $570.01 | $145,082 | 15:00:12 22/08/2025 |
| 246 |  Coinflare |
BCH/USDT | $562.70 | $143,645 | 14:57:16 22/08/2025 |
| 247 | MEXC |
BCH/USDC | $562.57 | $137,698 | 14:54:16 22/08/2025 |
| 248 |  BankCEX |
BCH/BTC | $562.70 | $137,394 | 15:00:08 22/08/2025 |
| 249 |  Coinone |
BCH/KRW | $564.77 | $136,084 | 14:59:54 22/08/2025 |
| 250 | Azbit |
BCH/BTC | $562.82 | $131,536 | 14:48:08 22/08/2025 |
| 251 |  Bitkub |
BCH/THB | $561.94 | $130,188 | 14:57:11 22/08/2025 |
| 252 | Crypto.com Exchange |
BCH/USD | $560.16 | $127,772 | 12:54:17 22/08/2025 |
| 253 | Coinbase Exchange |
BCH/EUR | $563.35 | $125,759 | 14:56:26 22/08/2025 |
| 254 |  Bitvavo |
BCH/EUR | $563.51 | $125,659 | 14:57:10 22/08/2025 |
| 255 |  Blynex |
BCH/USDT | $563.05 | $124,599 | 15:00:09 22/08/2025 |
| 256 | LocalTrade |
BCH/USDT | $553.65 | $123,409 | 14:09:10 20/08/2025 |
| 257 | LeveX |
BCH/USD | $562.97 | $122,706 | 15:00:15 22/08/2025 |
| 258 | P2B |
BCH/USD | $562.90 | $122,452 | 14:57:11 22/08/2025 |
| 259 | LeveX |
BCH/USDT | $563.00 | $118,756 | 15:00:10 22/08/2025 |
| 260 | DigiFinex |
BCH/BTC | $562.85 | $113,074 | 14:57:20 22/08/2025 |
| 261 |  Bitcastle |
BCH/BTC | $562.84 | $111,191 | 15:00:10 22/08/2025 |
| 262 |  Niza.io |
BCH/USD | $562.88 | $104,828 | 14:57:12 22/08/2025 |
| 263 |  Cryptomus |
BCH/USDT | $562.90 | $103,302 | 14:57:13 22/08/2025 |
| 264 |  Bullish |
BCH/USDC | $563.15 | $99,503.25 | 14:57:11 22/08/2025 |
| 265 | Bitget |
BCH/USDC | $563.00 | $97,979.01 | 14:54:09 22/08/2025 |
| 266 |  Tokenize Xchange |
BCH/USD | $562.07 | $97,256.99 | 15:00:09 22/08/2025 |
| 267 | Binance |
BCH/EUR | $562.60 | $93,967.43 | 14:56:55 22/08/2025 |
| 268 |  LATOKEN |
BCH/USDT | $561.57 | $90,886.33 | 14:45:09 22/08/2025 |
| 269 | NexDAX |
BCH/BTC | $560.11 | $90,133.24 | 15:00:12 22/08/2025 |
| 270 | Bitcastle |
BCH/USDT | $562.85 | $89,013.56 | 15:00:10 22/08/2025 |
| 271 | Bitcoiva |
BCH/USDT | $562.74 | $87,496.42 | 15:00:08 22/08/2025 |
| 272 | Koinbay |
BCH/BTC | $562.68 | $86,996.38 | 14:57:14 22/08/2025 |
| 273 | SpireX |
BCH/BTC | $562.82 | $86,665.98 | 15:00:09 22/08/2025 |
| 274 | Crypto.com Exchange |
BCH/USDT | $562.81 | $84,372.06 | 14:54:11 22/08/2025 |
| 275 | EXMO.ME |
BCH/USDT | $561.63 | $82,722.97 | 14:54:07 22/08/2025 |
| 276 | EXMO |
BCH/USDT | $562.15 | $82,306.38 | 14:57:15 22/08/2025 |
| 277 | Kraken |
BCH/EUR | $563.08 | $80,988.95 | 14:59:54 22/08/2025 |
| 278 | WhiteBIT |
BCH/UAH | $551.78 | $78,994.97 | 14:48:07 22/08/2025 |
| 279 |  Bit2Me |
BCH/EUR | $562.29 | $78,952.94 | 14:57:11 22/08/2025 |
| 280 | CoinEx |
BCH/BTC | $561.97 | $75,271.40 | 14:59:53 22/08/2025 |
| 281 |  Emirex |
BCH/USDT | $563.13 | $72,756.52 | 15:00:11 22/08/2025 |
| 282 | BitHash |
BCH/EUR | $557.91 | $70,472.94 | 15:00:08 22/08/2025 |
| 283 | Kraken |
BCH/XBT | $562.61 | $68,935.96 | 14:59:24 22/08/2025 |
| 284 |  Nivex |
BCH/USDT | $562.94 | $67,656.16 | 15:00:10 22/08/2025 |
| 285 | Tokenize Xchange |
BCH/BTC | $561.31 | $60,182.95 | 15:00:09 22/08/2025 |
| 286 |  Delta Exchange |
BCH/USDT | $562.74 | $59,919.02 | 15:00:16 22/08/2025 |
| 287 |  WOO X |
BCH/USDT | $563.06 | $59,220.72 | 14:57:15 22/08/2025 |
| 288 | Binance |
BCH/JPY | $564.21 | $54,372.77 | 14:56:42 22/08/2025 |
| 289 | Bitrue |
BCH/USDC | $562.93 | $49,314.00 | 14:57:13 22/08/2025 |
| 290 | LeveX |
BCH/USDC | $562.74 | $49,169.95 | 15:00:15 22/08/2025 |
| 291 |  Remitano |
BCH/USDT | $562.80 | $46,738.42 | 14:57:12 22/08/2025 |
| 292 | Bitstamp |
BCH/BTC | $556.22 | $46,302.63 | 14:59:23 22/08/2025 |
| 293 | EXMO |
BCH/USDC | $563.66 | $46,108.70 | 14:57:15 22/08/2025 |
| 294 | 4E |
BCH/USDT | $562.78 | $46,096.54 | 14:54:20 22/08/2025 |
| 295 | Binance |
BCH/TRY | $562.36 | $46,042.23 | 14:56:55 22/08/2025 |
| 296 |  BTCBOX |
BCH/JPY | $562.45 | $44,202.69 | 14:57:13 22/08/2025 |
| 297 |  VinDAX |
BCH/BTC | $562.73 | $41,839.53 | 15:00:10 22/08/2025 |
| 298 | Emirex |
BCH/BTC | $563.04 | $40,177.22 | 15:00:11 22/08/2025 |
| 299 |  OKJ |
BCH/JPY | $564.51 | $39,221.30 | 14:57:12 22/08/2025 |
| 300 | Coinbase Exchange |
BCH/GBP | $562.01 | $39,199.95 | 14:56:26 22/08/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/08/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,278,044,609 với tỷ giá $562.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.