Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $437.04 | $1,121,109,107 | 21:00:09 16/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.74 | $960,336,961 | 21:00:12 16/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $436.55 | $238,552,721 | 20:57:16 16/04/2026 |
| 4 |  MEXC |
BCH/USDT | $436.61 | $236,791,609 | 20:57:16 16/04/2026 |
| 5 |  SunX |
BCH/USDT | $437.44 | $112,342,507 | 21:00:09 16/04/2026 |
| 6 |  Ulink |
BCH/USDT | $437.39 | $112,332,051 | 21:00:13 16/04/2026 |
| 7 |  GroveX |
BCH/USDT | $437.34 | $94,036,237 | 21:00:11 16/04/2026 |
| 8 |  Millionero |
BCH/USDT | $437.12 | $87,794,085 | 21:00:15 16/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $436.74 | $66,863,609 | 20:57:18 16/04/2026 |
| 10 |  Echobit |
BCH/USDT | $436.58 | $57,830,604 | 20:57:16 16/04/2026 |
| 11 |  BlockFin |
BCH/USDT | $436.69 | $56,580,520 | 21:00:15 16/04/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.24 | $55,370,255 | 20:57:15 16/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $436.89 | $53,669,021 | 21:00:18 16/04/2026 |
| 14 |  Binance |
BCH/USDT | $436.28 | $52,734,498 | 20:54:16 16/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $435.71 | $52,580,630 | 20:54:15 16/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $436.83 | $41,381,473 | 20:57:15 16/04/2026 |
| 17 |  KTX |
BCH/USDT | $436.81 | $40,565,487 | 21:00:15 16/04/2026 |
| 18 |  idax exchange |
BCH/USDT | $436.87 | $36,441,616 | 21:00:16 16/04/2026 |
| 19 |  WHXEX |
BCH/USDT | $436.87 | $36,441,516 | 21:00:16 16/04/2026 |
| 20 |  Batonex |
BCH/USDT | $436.74 | $36,225,385 | 21:00:16 16/04/2026 |
| 21 |  CoinW |
BCH/USDT | $436.73 | $31,887,149 | 20:57:17 16/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $436.82 | $27,012,376 | 21:00:17 16/04/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $436.75 | $25,458,513 | 21:00:15 16/04/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $437.26 | $24,121,581 | 21:00:15 16/04/2026 |
| 25 |  BTSE |
BCH/USDT | $436.95 | $24,048,449 | 20:57:15 16/04/2026 |
| 26 |  Tapbit |
BCH/USDT | $437.02 | $23,912,520 | 20:57:15 16/04/2026 |
| 27 |  CoinP |
BCH/USDT | $437.24 | $23,832,766 | 21:00:07 16/04/2026 |
| 28 |  BITmarkets |
BCH/USDT | $436.82 | $23,168,991 | 21:00:15 16/04/2026 |
| 29 |  FameEX |
BCH/USDT | $436.52 | $22,735,966 | 20:57:17 16/04/2026 |
| 30 |  BVOX |
BCH/USDT | $436.63 | $21,340,622 | 20:57:15 16/04/2026 |
| 31 | CoinChief |
BCH/USDT | $436.70 | $20,349,153 | 20:57:11 16/04/2026 |
| 32 |  KuCoin |
BCH/USDT | $437.12 | $19,750,035 | 20:55:54 16/04/2026 |
| 33 |  AstralX |
BCH/USDT | $437.44 | $19,682,527 | 21:00:10 16/04/2026 |
| 34 | Millionero |
BCH/USDT | $437.44 | $18,904,701 | 21:00:07 16/04/2026 |
| 35 |  LBank |
BCH/USDT | $436.58 | $17,355,293 | 20:57:16 16/04/2026 |
| 36 |  BiKing |
BCH/USDT | $436.72 | $16,962,554 | 21:00:17 16/04/2026 |
| 37 |  Bybit |
BCH/USDT | $436.07 | $15,347,195 | 20:54:16 16/04/2026 |
| 38 |  Hotcoin |
BCH/USDT | $436.63 | $15,313,221 | 20:57:18 16/04/2026 |
| 39 |  Toobit |
BCH/USDT | $436.56 | $14,964,328 | 20:57:16 16/04/2026 |
| 40 |  DigiFinex |
BCH/USDT | $436.73 | $14,421,407 | 21:00:16 16/04/2026 |
| 41 |  BTCC |
BCH/USDT | $439.07 | $13,978,422 | 20:57:16 16/04/2026 |
| 42 |  BingX |
BCH/USDT | $436.70 | $13,788,475 | 20:57:16 16/04/2026 |
| 43 |  WEEX |
BCH/USDT | $436.55 | $13,491,935 | 20:57:17 16/04/2026 |
| 44 |  BitMart |
BCH/USDT | $436.78 | $13,377,321 | 20:57:16 16/04/2026 |
| 45 |  KCEX |
BCH/USDT | $436.84 | $12,328,156 | 20:57:15 16/04/2026 |
| 46 | CoinP |
BCH/USDT | $437.07 | $11,932,936 | 21:00:15 16/04/2026 |
| 47 | WHXEX |
BCH/USDT | $437.39 | $11,638,987 | 21:00:08 16/04/2026 |
| 48 | idax exchange |
BCH/USDT | $437.34 | $11,637,448 | 21:00:11 16/04/2026 |
| 49 | Koinbay |
BCH/USDT | $436.86 | $11,587,751 | 20:57:09 16/04/2026 |
| 50 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 51 | KuCoin |
BCH/USDT | $436.38 | $10,886,177 | 20:54:19 16/04/2026 |
| 52 |  YEX |
BCH/USDT | $436.74 | $10,664,058 | 21:00:16 16/04/2026 |
| 53 |  Websea |
BCH/USDT | $436.77 | $10,236,018 | 20:57:15 16/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $436.85 | $9,954,967 | 20:57:15 16/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $438.96 | $9,784,338 | 20:51:17 16/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $436.09 | $9,175,998 | 20:54:15 16/04/2026 |
| 57 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 58 |  MGBX |
BCH/USDT | $436.75 | $8,215,942 | 21:00:16 16/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $436.07 | $7,818,742 | 20:54:15 16/04/2026 |
| 60 |  BiFinance |
BCH/USDT | $436.90 | $7,679,416 | 20:57:08 16/04/2026 |
| 61 |  NovaEx |
BCH/USDT | $436.73 | $7,478,465 | 21:00:16 16/04/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $436.87 | $7,030,258 | 21:00:16 16/04/2026 |
| 63 |  ZKE |
BCH/USDT | $437.34 | $6,995,880 | 21:00:14 16/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $436.77 | $6,624,804 | 20:57:15 16/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $437.32 | $6,544,937 | 20:53:53 16/04/2026 |
| 66 | BitMart |
BCH/USDT | $437.05 | $6,349,054 | 20:57:13 16/04/2026 |
| 67 | BiKing |
BCH/USDT | $437.34 | $6,076,428 | 21:00:10 16/04/2026 |
| 68 |  Cryptomus |
BCH/USDT | $437.63 | $6,067,914 | 21:00:07 16/04/2026 |
| 69 | Binance |
BCH/USDT | $436.79 | $6,064,439 | 20:56:54 16/04/2026 |
| 70 | Binance |
BCH/USDC | $436.24 | $5,712,508 | 20:54:16 16/04/2026 |
| 71 |  UZX |
BCH/USDT | $436.58 | $5,683,877 | 20:57:15 16/04/2026 |
| 72 |  Ourbit |
BCH/USDT | $436.75 | $5,276,594 | 20:57:16 16/04/2026 |
| 73 |  OneEx |
BCH/USDT | $437.29 | $4,858,698 | 21:00:16 16/04/2026 |
| 74 |  Pionex |
BCH/USDT | $437.14 | $4,842,167 | 20:57:08 16/04/2026 |
| 75 |  Cofinex |
BCH/USDT | $437.05 | $4,801,378 | 21:00:17 16/04/2026 |
| 76 |  Bitget |
BCH/USDT | $436.15 | $4,699,203 | 20:54:16 16/04/2026 |
| 77 |  BloFin |
BCH/USDT | $436.65 | $4,549,111 | 20:57:16 16/04/2026 |
| 78 | Hotcoin |
BCH/USDT | $436.50 | $4,345,678 | 20:57:08 16/04/2026 |
| 79 |  HTX |
BCH/USDT | $437.18 | $4,307,644 | 20:59:55 16/04/2026 |
| 80 |  Picol |
BCH/USDT | $437.39 | $4,280,749 | 21:00:08 16/04/2026 |
| 81 |  Phemex |
BCH/USDT | $437.20 | $4,175,686 | 20:57:08 16/04/2026 |
| 82 |  EXMO |
BCH/USD | $447.04 | $3,811,849 | 20:54:10 16/04/2026 |
| 83 | Coinlocally |
BCH/USDT | $436.68 | $3,738,811 | 21:00:09 16/04/2026 |
| 84 |  IndoEx |
BCH/ETH | $440.29 | $3,683,325 | 20:57:07 16/04/2026 |
| 85 | KTX |
BCH/USDT | $437.44 | $3,579,891 | 21:00:07 16/04/2026 |
| 86 | IndoEx |
BCH/USDC | $440.33 | $3,541,910 | 20:57:07 16/04/2026 |
| 87 | BVOX |
BCH/USDT | $437.10 | $3,240,798 | 20:57:10 16/04/2026 |
| 88 | CrypFine |
BCH/USDT | $437.00 | $3,228,116 | 20:57:13 16/04/2026 |
| 89 | CoinW |
BCH/USDT | $437.07 | $3,212,413 | 20:57:08 16/04/2026 |
| 90 | AstralX |
BCH/USDT | $436.69 | $3,186,423 | 21:00:16 16/04/2026 |
| 91 | WHXEX |
BCH/USD | $436.85 | $3,125,269 | 21:00:16 16/04/2026 |
| 92 |  BitxEX |
BCH/USDT | $437.29 | $3,077,600 | 21:00:09 16/04/2026 |
| 93 |  ASTX |
BCH/USDT | $437.32 | $3,067,467 | 21:00:12 16/04/2026 |
| 94 |  XT.COM |
BCH/USDT | $437.10 | $3,066,051 | 20:57:09 16/04/2026 |
| 95 | SunX |
BCH/USDT | $436.90 | $3,063,105 | 21:00:20 16/04/2026 |
| 96 |  Ekbit |
BCH/USDT | $437.29 | $3,051,667 | 21:00:09 16/04/2026 |
| 97 |  Tebbit |
BCH/USDT | $437.32 | $3,051,546 | 21:00:12 16/04/2026 |
| 98 |  Gate |
BCH/USDT | $436.08 | $3,012,528 | 20:54:19 16/04/2026 |
| 99 |  4E |
BCH/USDT | $437.24 | $2,991,182 | 21:00:10 16/04/2026 |
| 100 | BTCC |
BCH/USDT | $436.70 | $2,931,508 | 20:57:10 16/04/2026 |
| 101 |  Bitbaby |
BCH/USDT | $436.66 | $2,923,741 | 20:57:15 16/04/2026 |
| 102 |  Aivora Exchange |
BCH/USDT | $436.95 | $2,912,937 | 21:00:17 16/04/2026 |
| 103 | Ju.com |
BCH/USDT | $437.12 | $2,795,164 | 21:00:15 16/04/2026 |
| 104 | Phemex |
BCH/USDT | $436.61 | $2,789,742 | 20:57:17 16/04/2026 |
| 105 |  Dmex |
BCH/USD | $436.44 | $2,709,961 | 21:03:17 16/04/2026 |
| 106 |  Azbit |
BCH/USDT | $436.00 | $2,698,925 | 20:57:07 16/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $436.72 | $2,570,366 | 21:00:16 16/04/2026 |
| 108 |  Bibox |
BCH/ETH | $190.94 | $2,440,905 | 21:00:10 16/04/2026 |
| 109 | HTX |
BCH/USDT | $436.82 | $2,400,761 | 20:57:24 16/04/2026 |
| 110 |  Deepcoin |
BCH/USDT | $436.49 | $2,366,559 | 20:57:15 16/04/2026 |
| 111 |  Hyperliquid |
BCH/USD | $436.45 | $2,299,050 | 20:57:26 16/04/2026 |
| 112 | Tapbit |
BCH/USDT | $436.85 | $2,263,227 | 20:57:10 16/04/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $436.83 | $2,132,810 | 21:00:22 16/04/2026 |
| 114 |  P2B |
BCH/USDT | $437.47 | $2,077,739 | 20:54:13 16/04/2026 |
| 115 | Ourbit |
BCH/USDT | $436.80 | $2,076,583 | 20:57:09 16/04/2026 |
| 116 |  YUBIT |
BCH/USDT | $436.63 | $2,054,551 | 20:57:15 16/04/2026 |
| 117 |  EagleX |
BCH/USDT | $436.77 | $2,023,349 | 21:00:15 16/04/2026 |
| 118 | WEEX |
BCH/USDC | $437.20 | $2,002,235 | 20:57:08 16/04/2026 |
| 119 | IndoEx |
BCH/USDT | $440.27 | $1,940,467 | 20:57:07 16/04/2026 |
| 120 | Hotcoin |
BCH/USD | $436.79 | $1,926,921 | 20:57:18 16/04/2026 |
| 121 |  BitTap |
BCH/USDT | $436.76 | $1,914,407 | 21:00:16 16/04/2026 |
| 122 |  XXKK |
BCH/USDT | $437.24 | $1,900,283 | 21:00:07 16/04/2026 |
| 123 | MGBX |
BCH/USDT | $437.29 | $1,870,330 | 21:00:10 16/04/2026 |
| 124 | MEXC |
BCH/USDT | $436.79 | $1,868,525 | 20:54:10 16/04/2026 |
| 125 |  BitGW Exchange |
BCH/USDT | $437.32 | $1,748,622 | 21:00:19 16/04/2026 |
| 126 |  Gems Trade |
BCH/USDT | $437.44 | $1,726,308 | 21:00:10 16/04/2026 |
| 127 |  OKX |
BCH/USDT | $436.79 | $1,711,825 | 20:56:53 16/04/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $437.03 | $1,693,749 | 20:56:59 16/04/2026 |
| 129 | IndoEx |
BCH/BTC | $440.28 | $1,677,987 | 20:57:07 16/04/2026 |
| 130 | YUBIT |
BCH/USDT | $437.00 | $1,653,288 | 20:57:10 16/04/2026 |
| 131 | CoinUp.io |
BCH/USDT | $437.10 | $1,646,816 | 20:57:08 16/04/2026 |
| 132 | EagleX |
BCH/USDT | $437.12 | $1,627,245 | 21:00:12 16/04/2026 |
| 133 |  BitradeX |
BCH/USDT | $440.27 | $1,594,218 | 20:48:10 16/04/2026 |
| 134 | Bibox |
BCH/USDT | $493.71 | $1,586,292 | 21:00:10 16/04/2026 |
| 135 |  CoinEx |
BCH/USDT | $437.08 | $1,579,268 | 20:59:53 16/04/2026 |
| 136 | Hibt |
BCH/USDT | $436.90 | $1,540,532 | 20:57:08 16/04/2026 |
| 137 | Biconomy.com |
BCH/USDT | $437.35 | $1,465,922 | 20:57:10 16/04/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $436.73 | $1,442,531 | 20:57:18 16/04/2026 |
| 139 |  AlphaX |
BCH/USDT | $437.05 | $1,435,937 | 21:00:15 16/04/2026 |
| 140 | UZX |
BCH/USDT | $437.10 | $1,411,088 | 20:57:08 16/04/2026 |
| 141 |  SuperEx |
BCH/USDT | $436.92 | $1,376,472 | 21:00:11 16/04/2026 |
| 142 |  BYDFi |
BCH/USDT | $436.69 | $1,373,740 | 21:00:15 16/04/2026 |
| 143 |  LMAX Digital |
BCH/USD | $437.72 | $1,344,895 | 21:00:10 16/04/2026 |
| 144 | LBank |
BCH/USDT | $437.20 | $1,327,342 | 20:57:08 16/04/2026 |
| 145 | IndoEx |
BCH/LTC | $440.28 | $1,237,492 | 20:57:07 16/04/2026 |
| 146 | Binance |
BCH/USDC | $437.11 | $1,225,884 | 20:56:42 16/04/2026 |
| 147 | WHXEX |
BCH/USDC | $437.30 | $1,203,864 | 21:00:08 16/04/2026 |
| 148 | idax exchange |
BCH/USDC | $437.25 | $1,203,732 | 21:00:11 16/04/2026 |
| 149 |  Upbit |
BCH/KRW | $436.52 | $1,188,794 | 20:56:54 16/04/2026 |
| 150 | Ulink |
BCH/USDT | $436.90 | $1,165,500 | 21:00:19 16/04/2026 |
| 151 | BlockFin |
BCH/USDT | $437.14 | $1,092,637 | 21:00:07 16/04/2026 |
| 152 | WhiteBIT |
BCH/USDT | $437.15 | $1,092,141 | 20:54:10 16/04/2026 |
| 153 |  EdgeX |
BCH/USD | $436.48 | $1,062,454 | 21:03:15 16/04/2026 |
| 154 | Millionero |
BCH/USDC | $436.93 | $965,579 | 21:00:07 16/04/2026 |
| 155 | BitMart |
BCH/BTC | $437.09 | $915,818 | 20:57:13 16/04/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $436.88 | $863,784 | 20:57:09 16/04/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $436.88 | $863,784 | 20:57:09 16/04/2026 |
| 158 |  FMFW.io |
BCH/USD | $436.87 | $863,777 | 20:57:10 16/04/2026 |
| 159 |  HitBTC |
BCH/USDT | $437.29 | $863,536 | 20:54:10 16/04/2026 |
| 160 | FameEX |
BCH/USDT | $436.49 | $826,444 | 20:57:10 16/04/2026 |
| 161 |  Venus |
BCH/vBCH | $436.76 | $825,264 | 20:57:10 16/04/2026 |
| 162 |  SunX |
BCH/USDT | $437.32 | $811,500 | 21:03:17 16/04/2026 |
| 163 | AscendEX |
BCH/USDT | $436.83 | $808,379 | 20:54:11 16/04/2026 |
| 164 | DigiFinex |
BCH/USDT | $436.61 | $769,544 | 20:54:10 16/04/2026 |
| 165 | Bybit |
BCH/USDT | $436.77 | $755,799 | 20:54:11 16/04/2026 |
| 166 | P2B |
BCH/USD | $437.30 | $754,060 | 20:54:13 16/04/2026 |
| 167 | ZKE |
BCH/USDC | $437.25 | $722,286 | 21:00:14 16/04/2026 |
| 168 | Pionex |
BCH/USDT | $436.63 | $691,220 | 20:57:15 16/04/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $437.39 | $675,110 | 21:00:09 16/04/2026 |
| 170 | BloFin |
BCH/USDT | $436.90 | $649,888 | 20:57:10 16/04/2026 |
| 171 |  THORChain |
BCH/RUNE | $436.97 | $626,554 | 20:57:10 16/04/2026 |
| 172 | IndoEx |
BCH/BSV | $440.28 | $573,646 | 20:57:07 16/04/2026 |
| 173 | Toobit |
BCH/USDT | $437.05 | $565,000 | 20:57:11 16/04/2026 |
| 174 | YEX |
BCH/USDC | $436.67 | $551,382 | 21:00:16 16/04/2026 |
| 175 |  Bitcoiva |
BCH/USDT | $436.84 | $505,426 | 21:00:08 16/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $437.05 | $501,418 | 20:57:13 16/04/2026 |
| 177 |  BitKan |
BCH/USDT | $436.94 | $465,038 | 21:00:08 16/04/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $437.38 | $441,740 | 20:59:53 16/04/2026 |
| 179 | Deepcoin |
BCH/USDT | $436.89 | $424,672 | 20:57:13 16/04/2026 |
| 180 |  Blynex |
BCH/USDT | $436.84 | $424,623 | 20:57:07 16/04/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $437.34 | $409,368 | 21:00:08 16/04/2026 |
| 182 | Bibox |
BCH/BTC | $493.71 | $405,336 | 21:00:10 16/04/2026 |
| 183 | Cofinex |
BCH/USD | $436.80 | $397,527 | 21:00:17 16/04/2026 |
| 184 |  Bitcastle |
BCH/USDT | $437.24 | $384,304 | 21:00:08 16/04/2026 |
| 185 | Gate |
BCH/USDT | $436.89 | $380,569 | 20:56:54 16/04/2026 |
| 186 |  Bithumb |
BCH/KRW | $437.28 | $371,348 | 20:59:54 16/04/2026 |
| 187 |  LeveX |
BCH/USDT | $436.73 | $353,924 | 21:00:16 16/04/2026 |
| 188 |  BlueBit |
BCH/USDT | $435.54 | $346,569 | 21:00:09 16/04/2026 |
| 189 |  Lighter |
BCH/USDC | $436.55 | $345,230 | 20:57:15 16/04/2026 |
| 190 | ASTX |
BCH/USDT | $436.88 | $344,308 | 21:00:15 16/04/2026 |
| 191 | Ekbit |
BCH/USDT | $436.78 | $343,456 | 21:00:16 16/04/2026 |
| 192 | Deepcoin |
BCH/USD | $436.55 | $331,383 | 20:57:15 16/04/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $435.41 | $324,538 | 21:00:16 16/04/2026 |
| 194 | HitBTC |
BCH/USDT | $435.34 | $324,487 | 21:00:22 16/04/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $435.36 | $324,195 | 21:00:15 16/04/2026 |
| 196 |  Bitspay |
BCH/BNB | $439.51 | $322,260 | 20:57:07 16/04/2026 |
| 197 |  CoinTR |
BCH/USDT | $437.04 | $289,727 | 21:00:09 16/04/2026 |
| 198 | Aivora Exchange |
BCH/USDT | $437.32 | $278,300 | 21:00:12 16/04/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $436.94 | $276,041 | 21:00:08 16/04/2026 |
| 200 |  YoBit |
BCHABC/BTC | $8.24 | $275,188 | 21:00:12 16/04/2026 |
| 201 | BingX |
BCH/USDT | $436.79 | $274,527 | 20:57:07 16/04/2026 |
| 202 | EXMO |
BCH/USDT | $436.99 | $273,950 | 20:54:10 16/04/2026 |
| 203 | Binance |
BCH/BTC | $436.83 | $250,570 | 20:56:54 16/04/2026 |
| 204 |  Kraken |
BCH/USD | $436.75 | $241,053 | 20:59:24 16/04/2026 |
| 205 | Pionex |
BCH/BTC | $437.37 | $235,515 | 20:57:08 16/04/2026 |
| 206 | Bitbaby |
BCH/USDT | $436.75 | $232,582 | 20:57:08 16/04/2026 |
| 207 | EXMO |
BCH/USDC | $436.29 | $226,359 | 20:54:10 16/04/2026 |
| 208 | EXMO.ME |
BCH/USDC | $436.93 | $226,089 | 21:00:08 16/04/2026 |
| 209 |  Coinbase International Exchange |
BCH/USDC | $436.88 | $223,851 | 21:00:15 16/04/2026 |
| 210 | P2B |
BCH/BTC | $436.57 | $222,580 | 20:54:13 16/04/2026 |
| 211 | Bitget |
BCH/USDT | $436.47 | $219,942 | 20:54:12 16/04/2026 |
| 212 | EasiCoin |
BCH/USDT | $437.24 | $214,519 | 21:00:10 16/04/2026 |
| 213 | Bitunix |
BCH/USD | $437.07 | $209,095 | 20:57:15 16/04/2026 |
| 214 | Bitspay |
BCH/USDC | $439.55 | $201,372 | 20:57:07 16/04/2026 |
| 215 | Tebbit |
BCH/USDT | $436.77 | $199,498 | 21:00:16 16/04/2026 |
| 216 | BYDFi |
BCH/USDT | $436.79 | $196,710 | 20:57:07 16/04/2026 |
| 217 |  Aster |
BCH/USDT | $440.07 | $191,887 | 20:54:15 16/04/2026 |
| 218 |  Bitvavo |
BCH/EUR | $436.29 | $185,041 | 20:57:08 16/04/2026 |
| 219 | Bitspay |
BCH/USDT | $440.60 | $184,980 | 20:57:07 16/04/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $437.73 | $182,627 | 21:00:10 16/04/2026 |
| 221 |  KlicklX |
BCH/USDT | $437.09 | $181,184 | 21:00:08 16/04/2026 |
| 222 | Bitspay |
BCH/ETH | $434.36 | $181,066 | 20:57:07 16/04/2026 |
| 223 |  Bitrue |
BCH/XRP | $437.19 | $175,282 | 20:57:10 16/04/2026 |
| 224 |  XBO.com |
BCH/USDT | $436.97 | $159,721 | 21:00:10 16/04/2026 |
| 225 | Bitrue |
BCH/USDT | $437.13 | $159,483 | 20:57:10 16/04/2026 |
| 226 | Bitspay |
BCH/BTC | $435.43 | $153,983 | 20:57:07 16/04/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $436.79 | $152,888 | 20:54:10 16/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $437.21 | $150,591 | 21:00:08 16/04/2026 |
| 229 | XBO.com |
BCH/USD | $436.80 | $149,842 | 21:00:10 16/04/2026 |
| 230 | XBO.com |
BCH/EUR | $436.92 | $148,035 | 21:00:10 16/04/2026 |
| 231 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 232 |  Gemini |
BCH/GUSD | $436.12 | $145,536 | 20:59:54 16/04/2026 |
| 233 | Gemini |
BCH/USD | $436.15 | $145,536 | 20:59:53 16/04/2026 |
| 234 | Gemini |
BCH/USDC | $436.09 | $145,536 | 20:59:54 16/04/2026 |
| 235 |  BigONE |
BCH/USDT | $436.39 | $142,911 | 20:54:10 16/04/2026 |
| 236 | Bitunix |
BCH/USDC | $436.51 | $142,015 | 20:57:15 16/04/2026 |
| 237 | CoinEx |
BCH/BTC | $437.42 | $141,018 | 20:59:53 16/04/2026 |
| 238 |  Bitbank |
BCC/JPY | $436.07 | $131,447 | 20:57:07 16/04/2026 |
| 239 | MEXC |
BCH/USDC | $436.77 | $131,398 | 20:54:16 16/04/2026 |
| 240 |  Extended |
BCH/USD | $435.91 | $131,024 | 21:03:16 16/04/2026 |
| 241 | XT.COM |
BCH/BTC | $437.14 | $125,424 | 20:57:09 16/04/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $440.48 | $120,961 | 20:09:11 16/04/2026 |
| 243 |  BitDelta |
BCH/USDT | $437.34 | $119,690 | 21:00:08 16/04/2026 |
| 244 | CoinTR |
BCH/TRY | $436.56 | $114,243 | 21:00:09 16/04/2026 |
| 245 |  Coincall |
BCH/USD | $437.02 | $113,417 | 21:00:16 16/04/2026 |
| 246 | KCEX |
BCH/USDT | $436.95 | $113,066 | 20:57:13 16/04/2026 |
| 247 |  Deribit |
BCH/USDC | $436.64 | $111,233 | 21:00:52 16/04/2026 |
| 248 |  AllinX |
BCH/USDT | $437.24 | $110,431 | 21:00:08 16/04/2026 |
| 249 |  PointPay |
BCH/USDT | $436.89 | $106,287 | 20:57:08 16/04/2026 |
| 250 | Binance |
BCH/FDUSD | $436.86 | $100,852 | 20:56:54 16/04/2026 |
| 251 | BitTap |
BCH/USDT | $437.14 | $94,097.64 | 21:00:09 16/04/2026 |
| 252 |  Koinpark |
BCH/USDT | $437.44 | $91,381.02 | 21:00:07 16/04/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $440.25 | $80,952.02 | 20:09:11 16/04/2026 |
| 254 |  Paribu |
BCH/TRY | $437.33 | $78,633.46 | 20:54:53 16/04/2026 |
| 255 |  BitMEX |
BCH/USDT | $435.80 | $78,108.69 | 20:57:19 16/04/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $437.24 | $77,621.63 | 21:00:09 16/04/2026 |
| 257 | Kraken |
BCH/EUR | $436.58 | $75,453.55 | 20:59:54 16/04/2026 |
| 258 | WhiteBIT |
BCH/USDC | $436.97 | $74,966.99 | 20:54:10 16/04/2026 |
| 259 |  Bit2Me |
BCH/EUR | $437.66 | $74,592.67 | 20:57:10 16/04/2026 |
| 260 | MEXC |
BCH/USD1 | $436.88 | $74,554.67 | 20:54:16 16/04/2026 |
| 261 |  MAX Exchange |
BCH/USDT | $435.30 | $70,059.43 | 20:57:11 16/04/2026 |
| 262 |  Pacifica |
BCH/USD | $436.41 | $69,296.51 | 21:03:15 16/04/2026 |
| 263 |  ADEN |
BCH/USDT | $435.88 | $66,517.30 | 21:03:47 16/04/2026 |
| 264 |  Dzengi.com |
BCH/USD | $439.50 | $65,882.17 | 21:00:08 16/04/2026 |
| 265 | LeveX |
BCH/USDC | $436.81 | $65,857.15 | 21:00:16 16/04/2026 |
| 266 | WhiteBIT |
BCH/BTC | $435.49 | $62,922.23 | 20:54:10 16/04/2026 |
| 267 | Koinpark |
BCH/INR | $447.40 | $62,787.53 | 21:00:07 16/04/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $436.72 | $62,651.50 | 21:00:16 16/04/2026 |
| 269 |  Niza.io |
BCH/USD | $436.75 | $60,793.87 | 21:00:07 16/04/2026 |
| 270 | BYDFi |
BCH/USDC | $436.43 | $55,382.99 | 21:00:15 16/04/2026 |
| 271 | LMAX Digital |
BCH/JPY | $436.13 | $53,700.83 | 21:00:10 16/04/2026 |
| 272 | Bitcastle |
BCH/BTC | $437.14 | $53,608.30 | 21:00:08 16/04/2026 |
| 273 | Cofinex |
BCH/USDT | $437.24 | $51,984.88 | 21:00:07 16/04/2026 |
| 274 |  VinDAX |
BCH/BTC | $437.14 | $51,365.93 | 21:00:10 16/04/2026 |
| 275 |  Nivex |
BCH/USDT | $437.22 | $50,824.88 | 21:00:13 16/04/2026 |
| 276 | Bitrue |
BCH/USDC | $437.06 | $50,624.24 | 20:57:10 16/04/2026 |
| 277 | WEEX |
BCH/USDT | $437.10 | $49,992.30 | 20:57:08 16/04/2026 |
| 278 |  Globe Derivative Exchange |
BCH/USD | $437.51 | $49,657.68 | 21:00:17 16/04/2026 |
| 279 |  Coins.ph |
BCH/PHP | $440.12 | $47,883.35 | 21:00:10 16/04/2026 |
| 280 | Coinbase Exchange |
BCH/EUR | $438.85 | $45,146.25 | 20:56:59 16/04/2026 |
| 281 | Coins.ph |
BCH/USDT | $437.34 | $43,434.59 | 21:00:10 16/04/2026 |
| 282 | Bitbaby |
BCH/USDC | $437.06 | $42,638.83 | 20:57:08 16/04/2026 |
| 283 |  ChangeNOW |
BCH/BTC | $435.68 | $40,361.36 | 21:00:08 16/04/2026 |
| 284 | OKX |
BCH/USD | $437.00 | $38,534.54 | 20:56:53 16/04/2026 |
| 285 | Koinbay |
BCH/BTC | $436.99 | $37,388.61 | 20:57:09 16/04/2026 |
| 286 | WHXEX |
BCH/BTC | $437.23 | $37,094.39 | 21:00:08 16/04/2026 |
| 287 | idax exchange |
BCH/BTC | $437.02 | $37,059.67 | 21:00:11 16/04/2026 |
| 288 |  Remitano |
BCH/USDT | $435.92 | $36,071.37 | 21:00:11 16/04/2026 |
| 289 | 4E |
BCH/USDT | $437.14 | $35,527.21 | 21:00:15 16/04/2026 |
| 290 | Binance |
BCH/EUR | $439.96 | $34,973.22 | 20:56:42 16/04/2026 |
| 291 | Azbit |
BCH/BTC | $435.26 | $33,579.34 | 20:57:07 16/04/2026 |
| 292 |  CoinCola |
BCH/USDT | $437.44 | $33,440.00 | 21:00:10 16/04/2026 |
| 293 | WhiteBIT |
BCH/TRY | $438.20 | $32,428.17 | 20:54:10 16/04/2026 |
| 294 | MEXC |
BCH/USDC | $436.99 | $29,841.58 | 20:54:10 16/04/2026 |
| 295 |  Bitkub |
BCH/THB | $441.62 | $28,990.84 | 20:54:10 16/04/2026 |
| 296 | Binance |
BCH/TRY | $437.88 | $25,766.54 | 20:56:54 16/04/2026 |
| 297 | MEXC |
BCH/USD1 | $436.89 | $25,090.65 | 20:54:10 16/04/2026 |
| 298 |  Binance TR |
BCH/TRY | $437.88 | $24,925.18 | 20:57:13 16/04/2026 |
| 299 |  Coinone |
BCH/KRW | $436.64 | $24,881.23 | 20:54:53 16/04/2026 |
| 300 | WhiteBIT |
BCH/UAH | $428.04 | $24,613.97 | 20:54:10 16/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 16/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,121,109,107 với tỷ giá $437.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.