Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,541,739 | 17:00:12 18/07/2026 |
| 2 |  Ulink |
BCH/USDT | $218.25 | $399,879,184 | 17:00:12 18/07/2026 |
| 3 |  SunX |
BCH/USDT | $218.24 | $399,862,392 | 17:00:12 18/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $218.14 | $154,024,823 | 17:00:12 18/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $217.85 | $111,935,497 | 16:57:16 18/07/2026 |
| 6 |  KTX |
BCH/USDT | $217.83 | $73,665,946 | 17:00:15 18/07/2026 |
| 7 |  ASTX |
BCH/USDT | $217.98 | $63,460,498 | 17:00:16 18/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $217.47 | $62,541,827 | 16:45:17 18/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $217.99 | $62,460,338 | 17:00:16 18/07/2026 |
| 10 |  Binance |
BCH/USDT | $217.81 | $57,563,487 | 16:54:18 18/07/2026 |
| 11 |  FameEX |
BCH/USDT | $217.85 | $43,851,761 | 16:57:17 18/07/2026 |
| 12 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $217.85 | $41,644,625 | 16:57:15 18/07/2026 |
| 14 |  AstralX |
BCH/USDT | $218.15 | $40,029,537 | 17:00:15 18/07/2026 |
| 15 |  WEEX |
BCH/USDT | $217.84 | $39,184,291 | 16:57:17 18/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $217.98 | $33,332,616 | 17:00:15 18/07/2026 |
| 17 |  CoinW |
BCH/USDT | $217.85 | $29,812,459 | 16:57:17 18/07/2026 |
| 18 |  IBIT Global |
BCH/USDT | $217.98 | $28,755,941 | 17:00:17 18/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $217.94 | $27,446,808 | 17:00:15 18/07/2026 |
| 20 |  LBank |
BCH/USDT | $217.85 | $25,218,909 | 16:57:16 18/07/2026 |
| 21 |  BTSE |
BCH/USDT | $218.05 | $23,559,963 | 16:57:15 18/07/2026 |
| 22 |  BVOX |
BCH/USDT | $217.86 | $22,883,694 | 16:57:15 18/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $217.94 | $22,311,855 | 17:00:15 18/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $217.85 | $22,302,539 | 17:00:15 18/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $217.92 | $21,974,352 | 16:57:15 18/07/2026 |
| 26 |  Deepcoin |
BCH/USDT | $217.86 | $20,584,365 | 16:57:15 18/07/2026 |
| 27 |  Ourbit |
BCH/USDT | $217.84 | $20,311,980 | 16:57:15 18/07/2026 |
| 28 |  BTCC |
BCH/USDT | $217.99 | $19,520,387 | 16:57:16 18/07/2026 |
| 29 |  BiKing |
BCH/USDT | $218.00 | $18,870,832 | 17:00:16 18/07/2026 |
| 30 |  Hibt |
BCH/USDT | $217.83 | $17,757,708 | 16:51:18 18/07/2026 |
| 31 |  idax exchange |
BCH/USDT | $217.98 | $17,455,127 | 17:00:17 18/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $217.98 | $17,454,774 | 17:00:15 18/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $217.97 | $17,452,613 | 17:00:16 18/07/2026 |
| 34 |  Koinbay |
BCH/USDT | $217.53 | $17,384,983 | 16:48:15 18/07/2026 |
| 35 |  Batonex |
BCH/USDT | $217.99 | $17,273,880 | 17:00:16 18/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $217.84 | $17,039,156 | 16:57:15 18/07/2026 |
| 37 |  CoinMy |
BCH/USDT | $217.97 | $16,940,247 | 17:00:16 18/07/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $217.69 | $15,587,482 | 16:57:15 18/07/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $217.97 | $14,944,964 | 17:00:15 18/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $217.98 | $14,293,154 | 17:00:16 18/07/2026 |
| 41 |  CoinP |
BCH/USDT | $218.14 | $12,363,838 | 17:00:10 18/07/2026 |
| 42 | idax exchange |
BCH/USDT | $218.20 | $12,050,333 | 17:00:13 18/07/2026 |
| 43 | WHXEX |
BCH/USDT | $218.19 | $12,049,819 | 17:00:12 18/07/2026 |
| 44 | Blockfinex |
BCH/USDT | $218.19 | $12,008,789 | 17:00:07 18/07/2026 |
| 45 | Koinbay |
BCH/USDT | $217.79 | $12,005,146 | 16:48:13 18/07/2026 |
| 46 |  KCEX |
BCH/USDT | $217.85 | $11,591,858 | 16:57:15 18/07/2026 |
| 47 | AstralX |
BCH/USDT | $218.14 | $11,404,105 | 17:00:10 18/07/2026 |
| 48 |  Toobit |
BCH/USDT | $217.85 | $10,879,253 | 16:57:15 18/07/2026 |
| 49 |  Bybit |
BCH/USDT | $217.75 | $10,740,273 | 16:54:16 18/07/2026 |
| 50 |  YEX |
BCH/USDT | $217.98 | $10,645,961 | 17:00:16 18/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $217.99 | $10,540,660 | 17:00:16 18/07/2026 |
| 52 | CoinChief |
BCH/USDT | $218.05 | $10,321,594 | 16:57:07 18/07/2026 |
| 53 |  Websea |
BCH/USDT | $217.87 | $9,593,432 | 16:57:17 18/07/2026 |
| 54 |  Zoomex |
BCH/USDT | $217.59 | $8,291,989 | 16:57:16 18/07/2026 |
| 55 |  Bitget |
BCH/USDT | $217.76 | $8,149,118 | 16:54:15 18/07/2026 |
| 56 |  Cofinex |
BCH/USDT | $217.92 | $8,148,035 | 17:00:17 18/07/2026 |
| 57 | BiKing |
BCH/USDT | $218.15 | $8,094,683 | 17:00:11 18/07/2026 |
| 58 | Binance |
BCH/USDT | $217.95 | $8,089,823 | 16:56:54 18/07/2026 |
| 59 |  CrypFine |
BCH/USDT | $217.93 | $7,915,291 | 16:57:15 18/07/2026 |
| 60 |  MGBX |
BCH/USDT | $217.83 | $7,764,683 | 16:57:17 18/07/2026 |
| 61 |  BingX |
BCH/USDT | $217.82 | $7,699,172 | 16:57:18 18/07/2026 |
| 62 |  ZKE |
BCH/USDT | $218.20 | $7,230,035 | 17:00:12 18/07/2026 |
| 63 |  Echobit |
BCH/USDT | $217.85 | $6,847,126 | 16:57:16 18/07/2026 |
| 64 |  BitMart |
BCH/USDT | $218.01 | $6,843,523 | 16:57:09 18/07/2026 |
| 65 |  UZX |
BCH/USDT | $217.79 | $6,678,402 | 16:57:15 18/07/2026 |
| 66 | BingX |
BCH/USDC | $217.97 | $6,511,093 | 16:57:18 18/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $217.81 | $6,289,457 | 16:57:20 18/07/2026 |
| 68 | SunX |
BCH/USDT | $217.97 | $6,208,436 | 17:00:18 18/07/2026 |
| 69 |  Pionex |
BCH/USDT | $218.05 | $6,166,234 | 16:57:07 18/07/2026 |
| 70 | Binance |
BCH/USDC | $217.83 | $6,021,478 | 16:54:18 18/07/2026 |
| 71 |  MEXC |
BCH/USDT | $218.22 | $5,892,708 | 16:57:16 18/07/2026 |
| 72 | CoinP |
BCH/USDT | $217.98 | $5,599,484 | 17:00:15 18/07/2026 |
| 73 |  GroveX |
BCH/USDT | $217.95 | $5,594,534 | 17:00:12 18/07/2026 |
| 74 |  Phemex |
BCH/USDT | $217.95 | $5,509,861 | 16:57:08 18/07/2026 |
| 75 |  Picol |
BCH/USDT | $218.14 | $5,442,251 | 17:00:12 18/07/2026 |
| 76 |  BitxEX |
BCH/USDT | $218.15 | $5,234,760 | 17:00:12 18/07/2026 |
| 77 |  AEGET |
BCH/USDT | $218.00 | $4,950,140 | 17:00:20 18/07/2026 |
| 78 |  OneEx |
BCH/USDT | $218.12 | $4,897,636 | 17:00:16 18/07/2026 |
| 79 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 80 | CoinMy |
BCH/USDT | $218.20 | $4,394,029 | 17:00:12 18/07/2026 |
| 81 |  KuCoin |
BCH/USDT | $217.76 | $4,372,860 | 16:54:19 18/07/2026 |
| 82 | CrypFine |
BCH/USDT | $218.00 | $4,338,029 | 16:57:09 18/07/2026 |
| 83 |  Poloniex |
BCH/USDT | $218.37 | $4,219,149 | 16:59:23 18/07/2026 |
| 84 |  XT.COM |
BCH/USDT | $217.95 | $4,066,267 | 16:57:09 18/07/2026 |
| 85 | Hibt |
BCH/USDT | $217.84 | $4,049,127 | 16:51:09 18/07/2026 |
| 86 | BTCC |
BCH/USDT | $217.95 | $4,045,715 | 16:57:08 18/07/2026 |
| 87 |  4E |
BCH/USDT | $218.15 | $4,008,320 | 17:00:07 18/07/2026 |
| 88 |  Gate |
BCH/USDT | $217.79 | $3,969,792 | 16:54:19 18/07/2026 |
| 89 | Ourbit |
BCH/USDT | $217.85 | $3,964,207 | 16:48:10 18/07/2026 |
| 90 | Hotcoin |
BCH/USDT | $217.75 | $3,847,932 | 16:57:15 18/07/2026 |
| 91 |  Azbit |
BCH/USDT | $218.05 | $3,465,954 | 16:57:08 18/07/2026 |
| 92 |  Bitbaby |
BCH/USDT | $217.98 | $3,225,824 | 17:00:15 18/07/2026 |
| 93 | WHXEX |
BCH/USD | $217.82 | $3,020,374 | 17:00:16 18/07/2026 |
| 94 | BlockFin |
BCH/USDT | $218.05 | $3,002,640 | 17:00:11 18/07/2026 |
| 95 |  P2B |
BCH/USDT | $218.04 | $2,983,341 | 16:54:08 18/07/2026 |
| 96 |  AllinX |
BCH/USDT | $218.25 | $2,851,534 | 17:00:10 18/07/2026 |
| 97 | CoinW |
BCH/USDT | $217.98 | $2,627,574 | 16:57:07 18/07/2026 |
| 98 | BVOX |
BCH/USDT | $217.95 | $2,620,661 | 16:57:07 18/07/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $217.98 | $2,610,507 | 17:00:17 18/07/2026 |
| 100 | Tapbit |
BCH/USDT | $218.00 | $2,552,129 | 16:57:07 18/07/2026 |
| 101 |  EasiCoin |
BCH/USDT | $217.99 | $2,512,914 | 17:00:15 18/07/2026 |
| 102 |  AlphaX |
BCH/USDT | $217.95 | $2,451,032 | 17:00:16 18/07/2026 |
| 103 |  Bitbase |
BCH/USDT | $217.85 | $2,429,250 | 16:57:17 18/07/2026 |
| 104 |  BitradeX |
BCH/USDT | $217.85 | $2,422,141 | 16:51:15 18/07/2026 |
| 105 |  IndoEx |
BCH/ETH | $217.76 | $2,402,891 | 16:57:11 18/07/2026 |
| 106 |  YUBIT |
BCH/USDT | $217.95 | $2,389,375 | 16:57:08 18/07/2026 |
| 107 |  Bitspay |
BCH/BNB | $412.95 | $2,369,614 | 17:00:11 18/07/2026 |
| 108 |  XXKK |
BCH/USDT | $218.24 | $2,356,198 | 17:00:08 18/07/2026 |
| 109 | MEXC |
BCH/USDT | $218.05 | $2,344,278 | 16:57:10 18/07/2026 |
| 110 | Phemex |
BCH/USDT | $217.84 | $2,338,771 | 16:57:17 18/07/2026 |
| 111 | IndoEx |
BCH/USDC | $217.75 | $2,324,919 | 16:57:11 18/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $217.87 | $2,283,980 | 16:57:10 18/07/2026 |
| 113 | YUBIT |
BCH/USDT | $217.84 | $2,243,415 | 16:57:15 18/07/2026 |
| 114 |  BitTap |
BCH/USDT | $217.91 | $2,194,835 | 17:00:16 18/07/2026 |
| 115 | Toobit |
BCH/USDT | $218.15 | $2,082,188 | 16:57:11 18/07/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $217.95 | $2,012,229 | 16:57:07 18/07/2026 |
| 117 |  OKX |
BCH/USDT | $217.95 | $1,974,410 | 16:56:53 18/07/2026 |
| 118 | UZX |
BCH/USDT | $218.04 | $1,894,462 | 16:54:08 18/07/2026 |
| 119 |  SuperEx |
BCH/USDT | $218.35 | $1,837,175 | 17:00:11 18/07/2026 |
| 120 |  Hyperliquid |
BCH/USDC | $217.94 | $1,813,437 | 16:54:26 18/07/2026 |
| 121 | WEEX |
BCH/USDT | $217.95 | $1,805,724 | 16:57:09 18/07/2026 |
| 122 |  BiFinance |
BCH/USDT | $218.05 | $1,796,896 | 16:57:08 18/07/2026 |
| 123 |  BloFin |
BCH/USDT | $217.85 | $1,790,998 | 16:57:07 18/07/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $217.89 | $1,499,150 | 16:57:18 18/07/2026 |
| 125 |  BYDFi |
BCH/USDT | $217.59 | $1,484,909 | 17:00:16 18/07/2026 |
| 126 | CoinUp.io |
BCH/USDT | $217.55 | $1,472,034 | 16:45:10 18/07/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $218.08 | $1,452,729 | 16:56:29 18/07/2026 |
| 128 | Binance |
BCH/USDC | $217.88 | $1,416,928 | 16:56:42 18/07/2026 |
| 129 | Ulink |
BCH/USDT | $217.97 | $1,314,162 | 17:00:17 18/07/2026 |
| 130 | BloFin |
BCH/USDT | $217.46 | $1,306,125 | 16:45:16 18/07/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $218.25 | $1,267,389 | 17:00:10 18/07/2026 |
| 132 |  Paribu |
BCH/TRY | $218.11 | $1,263,643 | 16:57:53 18/07/2026 |
| 133 | IndoEx |
BCH/USDT | $217.76 | $1,262,069 | 16:57:11 18/07/2026 |
| 134 |  BitDelta |
BCH/USDT | $218.25 | $1,249,127 | 17:00:10 18/07/2026 |
| 135 |  LMAX Digital |
BCH/USD | $216.90 | $1,240,410 | 17:00:12 18/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $218.10 | $1,237,288 | 17:00:50 18/07/2026 |
| 137 |  EVEDEX |
BCH/USD | $217.95 | $1,224,156 | 17:00:15 18/07/2026 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $217.15 | $1,210,779 | 17:00:16 18/07/2026 |
| 139 | Hotcoin |
BCH/USD | $217.68 | $1,183,454 | 16:57:20 18/07/2026 |
| 140 |  SunX |
BCH/USDT | $222.37 | $1,182,907 | 17:00:16 18/07/2026 |
| 141 | IndoEx |
BCH/BTC | $217.76 | $1,087,298 | 16:57:11 18/07/2026 |
| 142 | idax exchange |
BCH/USDC | $218.23 | $1,075,689 | 17:00:13 18/07/2026 |
| 143 | WHXEX |
BCH/USDC | $218.22 | $1,075,643 | 17:00:12 18/07/2026 |
| 144 | P2B |
BCH/USD | $218.20 | $1,073,264 | 16:54:08 18/07/2026 |
| 145 | DigiFinex |
BCH/USDT | $218.01 | $1,035,811 | 16:57:08 18/07/2026 |
| 146 | LBank |
BCH/USDT | $217.95 | $1,011,139 | 16:57:10 18/07/2026 |
| 147 | FameEX |
BCH/USDT | $217.95 | $879,709 | 16:57:08 18/07/2026 |
| 148 | KuCoin |
BCH/USDT | $218.14 | $861,529 | 16:56:23 18/07/2026 |
| 149 | Bybit |
BCH/USDT | $217.94 | $849,961 | 16:54:10 18/07/2026 |
| 150 |  CRMClick |
BCH/USDT | $217.91 | $845,216 | 17:00:10 18/07/2026 |
| 151 |  HTX |
BCH/USDT | $217.91 | $845,205 | 16:59:24 18/07/2026 |
| 152 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 153 | WhiteBIT |
BCH/USDT | $217.96 | $839,799 | 16:57:07 18/07/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $217.50 | $827,694 | 16:59:53 18/07/2026 |
| 155 |  Upbit |
BCH/KRW | $216.48 | $827,574 | 16:56:23 18/07/2026 |
| 156 | ASTX |
BCH/USDT | $218.24 | $813,649 | 17:00:12 18/07/2026 |
| 157 | IndoEx |
BCH/LTC | $217.76 | $806,164 | 16:57:11 18/07/2026 |
| 158 | BitMart |
BCH/BTC | $218.05 | $795,297 | 16:57:09 18/07/2026 |
| 159 |  BitMEX |
BCH/USD | $217.49 | $775,300 | 16:57:15 18/07/2026 |
| 160 | BitMEX |
BCH/USDT | $217.83 | $773,924 | 16:57:15 18/07/2026 |
| 161 | MGBX |
BCH/USDT | $217.95 | $752,730 | 16:57:09 18/07/2026 |
| 162 | Cofinex |
BCH/USDC | $217.80 | $735,984 | 17:00:17 18/07/2026 |
| 163 | Bitget |
BCH/PERP | $217.70 | $735,778 | 16:54:15 18/07/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $218.25 | $674,603 | 17:00:10 18/07/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $218.15 | $663,353 | 17:00:12 18/07/2026 |
| 166 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 167 | ZKE |
BCH/USDC | $218.22 | $645,399 | 17:00:12 18/07/2026 |
| 168 | KTX |
BCH/USDT | $218.24 | $640,979 | 17:00:07 18/07/2026 |
| 169 | WhiteBIT |
BCH/USDC | $218.06 | $640,889 | 16:57:07 18/07/2026 |
| 170 |  Lighter |
BCH/USDC | $217.16 | $592,959 | 16:57:15 18/07/2026 |
| 171 |  BitKan |
BCH/USDT | $218.34 | $562,933 | 17:00:11 18/07/2026 |
| 172 |  Bitcastle |
BCH/USDT | $218.15 | $524,483 | 17:00:13 18/07/2026 |
| 173 |  EdgeX |
BCH/USD | $218.10 | $496,552 | 17:00:15 18/07/2026 |
| 174 | Bitget |
BCH/USDT | $217.45 | $480,989 | 16:54:52 18/07/2026 |
| 175 | Deepcoin |
BCH/USD | $217.77 | $453,228 | 16:57:15 18/07/2026 |
| 176 | Bitspay |
BCH/BTC | $412.41 | $436,774 | 17:00:11 18/07/2026 |
| 177 |  MemeMax |
BCH/USDC | $218.03 | $435,693 | 17:00:16 18/07/2026 |
| 178 |  Orderly |
BCH/USDC | $218.90 | $435,687 | 17:00:16 18/07/2026 |
| 179 | Pionex |
BCH/USDT | $217.84 | $425,860 | 16:57:16 18/07/2026 |
| 180 |  Kraken |
BCH/USD | $217.38 | $422,220 | 16:59:55 18/07/2026 |
| 181 | Bitbase |
BCH/USDT | $217.56 | $419,842 | 16:42:07 18/07/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $218.16 | $419,811 | 17:00:18 18/07/2026 |
| 183 |  Changelly |
BCH/USDT | $218.18 | $418,450 | 17:00:10 18/07/2026 |
| 184 |  FMFW.io |
BCH/USD | $218.02 | $414,847 | 16:57:07 18/07/2026 |
| 185 |  HitBTC |
BCH/USDT | $217.87 | $414,556 | 16:57:12 18/07/2026 |
| 186 |  Venus |
BCH/vBCH | $217.93 | $388,241 | 16:57:07 18/07/2026 |
| 187 | YEX |
BCH/USDC | $217.96 | $385,355 | 17:00:16 18/07/2026 |
| 188 | IndoEx |
BCH/BSV | $217.76 | $375,102 | 16:57:11 18/07/2026 |
| 189 | Bitbaby |
BCH/USDT | $218.05 | $363,118 | 17:00:10 18/07/2026 |
| 190 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 191 |  LeveX |
BCH/USDT | $218.00 | $335,991 | 17:00:15 18/07/2026 |
| 192 | WhiteBIT |
BCH/WBT | $217.91 | $310,417 | 16:57:07 18/07/2026 |
| 193 | Cat.Ex |
BCH/BTC | $218.18 | $305,135 | 17:00:12 18/07/2026 |
| 194 | Bitspay |
BCH/USDT | $412.54 | $297,164 | 17:00:11 18/07/2026 |
| 195 |  CoinTR |
BCH/USDT | $218.65 | $288,731 | 17:00:11 18/07/2026 |
| 196 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 197 | Gate |
BCH/USDT | $217.87 | $268,337 | 16:56:24 18/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $217.95 | $266,264 | 16:57:12 18/07/2026 |
| 199 |  Cryptomus |
BCH/USDT | $218.24 | $263,972 | 17:00:10 18/07/2026 |
| 200 |  COINSPACE |
BCH/USDT | $217.96 | $263,683 | 17:00:11 18/07/2026 |
| 201 | Bitspay |
BCH/ETH | $418.45 | $262,135 | 17:00:11 18/07/2026 |
| 202 |  CoinEx |
BCH/USDT | $218.17 | $259,626 | 16:59:23 18/07/2026 |
| 203 | BingX |
BCH/USDT | $217.97 | $257,767 | 16:57:08 18/07/2026 |
| 204 | BYDFi |
BCH/USDT | $218.05 | $257,529 | 17:00:10 18/07/2026 |
| 205 |  Bitvavo |
BCH/EUR | $218.06 | $254,307 | 16:57:10 18/07/2026 |
| 206 | Binance |
BCH/BTC | $218.04 | $251,254 | 16:56:42 18/07/2026 |
| 207 |  Bithumb |
BCH/KRW | $216.61 | $247,589 | 16:59:53 18/07/2026 |
| 208 | Pionex |
BCH/BTC | $218.05 | $247,178 | 16:57:07 18/07/2026 |
| 209 |  ApeX Omni |
BCH/USDT | $217.82 | $238,004 | 17:00:16 18/07/2026 |
| 210 | Deepcoin |
BCH/USDT | $217.95 | $228,446 | 16:57:07 18/07/2026 |
| 211 | MEXC |
BCH/USDC | $217.77 | $222,223 | 16:54:16 18/07/2026 |
| 212 | P2B |
BCH/BTC | $218.02 | $219,589 | 16:54:08 18/07/2026 |
| 213 |  NexDAX |
BCH/USDT | $217.95 | $219,564 | 17:00:13 18/07/2026 |
| 214 |  Blynex |
BCH/USDT | $217.82 | $219,125 | 16:51:07 18/07/2026 |
| 215 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 216 |  Bitrue |
BCH/USDT | $217.99 | $207,348 | 16:57:12 18/07/2026 |
| 217 | Kraken |
BCH/EUR | $218.13 | $201,969 | 16:59:55 18/07/2026 |
| 218 | Bitrue |
BCH/XRP | $218.03 | $200,973 | 16:57:12 18/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $217.42 | $199,370 | 16:57:07 18/07/2026 |
| 220 | Cofinex |
BCH/USD | $217.75 | $186,799 | 17:00:17 18/07/2026 |
| 221 | KCEX |
BCH/USDT | $218.05 | $184,427 | 16:57:09 18/07/2026 |
| 222 |  BlueBit |
BCH/USDT | $217.95 | $172,480 | 17:00:10 18/07/2026 |
| 223 | HitBTC |
BCH/USDT | $216.57 | $171,490 | 16:54:15 18/07/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $216.56 | $171,412 | 17:00:15 18/07/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $217.04 | $171,224 | 17:00:23 18/07/2026 |
| 226 |  KlicklX |
BCH/USDT | $217.77 | $165,435 | 17:00:10 18/07/2026 |
| 227 | Bitunix |
BCH/USD | $217.68 | $148,599 | 16:57:16 18/07/2026 |
| 228 |  Deribit |
BCH/USDC | $219.31 | $145,251 | 16:18:53 18/07/2026 |
| 229 |  Pacifica |
BCH/USD | $218.13 | $137,479 | 17:00:15 18/07/2026 |
| 230 | HTX |
BCH/USDT | $218.18 | $136,485 | 16:21:17 18/07/2026 |
| 231 | BitTap |
BCH/USDT | $217.95 | $133,772 | 17:00:10 18/07/2026 |
| 232 | XT.COM |
BCH/BTC | $218.05 | $125,658 | 16:57:09 18/07/2026 |
| 233 |  Koinpark |
BCH/USDT | $218.15 | $123,918 | 17:00:10 18/07/2026 |
| 234 |  Aster |
BCH/USDT | $216.72 | $122,747 | 16:54:15 18/07/2026 |
| 235 |  Coincall |
BCH/USD | $218.09 | $120,393 | 17:00:15 18/07/2026 |
| 236 | Bitunix |
BCH/USDC | $217.84 | $119,982 | 16:57:16 18/07/2026 |
| 237 |  PointPay |
BCH/USDT | $217.95 | $117,243 | 16:57:07 18/07/2026 |
| 238 | CoinTR |
BCH/TRY | $218.40 | $113,702 | 17:00:11 18/07/2026 |
| 239 | WhiteBIT |
BCH/TRY | $217.19 | $112,848 | 16:57:07 18/07/2026 |
| 240 | Binance |
BCH/FDUSD | $217.97 | $109,869 | 16:56:54 18/07/2026 |
| 241 |  Niza.io |
BCH/USD | $217.38 | $106,196 | 17:00:11 18/07/2026 |
| 242 |  Bitbank |
BCC/JPY | $218.25 | $103,550 | 16:57:10 18/07/2026 |
| 243 | Bitspay |
BCH/USDC | $412.40 | $95,907.33 | 17:00:11 18/07/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $217.75 | $94,642.79 | 16:56:29 18/07/2026 |
| 245 | MEXC |
BCH/USD1 | $217.94 | $93,842.62 | 16:54:16 18/07/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $218.36 | $93,795.69 | 17:00:10 18/07/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $218.15 | $91,158.51 | 17:00:12 18/07/2026 |
| 248 | Koinpark |
BCH/INR | $226.86 | $89,604.47 | 17:00:10 18/07/2026 |
| 249 |  VinDAX |
BCH/BTC | $217.91 | $89,355.75 | 17:00:08 18/07/2026 |
| 250 |  BigONE |
BCH/USDT | $217.87 | $85,983.69 | 16:57:07 18/07/2026 |
| 251 | WhiteBIT |
BCH/BTC | $217.78 | $83,670.56 | 16:57:07 18/07/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $217.97 | $81,602.61 | 16:57:08 18/07/2026 |
| 253 | OKX |
BCH/EUR | $217.87 | $79,113.96 | 16:56:24 18/07/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $217.93 | $77,030.47 | 17:00:16 18/07/2026 |
| 255 | WEEX |
BCH/USDC | $217.88 | $75,895.13 | 16:57:09 18/07/2026 |
| 256 | LeveX |
BCH/USDC | $217.98 | $70,029.09 | 17:00:15 18/07/2026 |
| 257 | LMAX Digital |
BCH/JPY | $217.59 | $63,759.70 | 17:00:12 18/07/2026 |
| 258 | Azbit |
BCH/BTC | $218.05 | $62,736.88 | 16:57:08 18/07/2026 |
| 259 | Bitbaby |
BCH/USDC | $218.28 | $62,510.57 | 17:00:10 18/07/2026 |
| 260 |  XBO.com |
BCH/EUR | $218.39 | $60,552.70 | 17:00:10 18/07/2026 |
| 261 | BYDFi |
BCH/USDC | $217.59 | $59,327.08 | 17:00:16 18/07/2026 |
| 262 | XBO.com |
BCH/USD | $218.55 | $57,092.59 | 17:00:10 18/07/2026 |
| 263 | CoinEx |
BCH/BTC | $219.06 | $56,126.71 | 16:59:53 18/07/2026 |
| 264 | MEXC |
BCH/USD1 | $218.02 | $54,914.87 | 16:51:12 18/07/2026 |
| 265 | Cofinex |
BCH/USDT | $218.05 | $54,203.04 | 17:00:13 18/07/2026 |
| 266 | Bitrue |
BCH/USDC | $218.18 | $52,787.59 | 16:57:12 18/07/2026 |
| 267 | Niza.io |
BCH/EUR | $218.13 | $50,744.62 | 17:00:11 18/07/2026 |
| 268 | Kraken |
BCH/USDT | $219.20 | $49,035.91 | 16:59:23 18/07/2026 |
| 269 |  CoinCola |
BCH/USDT | $218.15 | $48,887.77 | 17:00:10 18/07/2026 |
| 270 |  Bullish |
BCH/USDC | $218.87 | $48,324.79 | 17:00:10 18/07/2026 |
| 271 |  Coins.ph |
BCH/PHP | $218.01 | $48,169.82 | 17:00:10 18/07/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $217.90 | $45,425.53 | 16:57:08 18/07/2026 |
| 273 | Binance |
BCH/TRY | $217.00 | $44,950.70 | 16:56:42 18/07/2026 |
| 274 | OKX |
BCH/USDC | $217.68 | $44,819.24 | 16:56:24 18/07/2026 |
| 275 |  Bitcoiva |
BCH/INR | $224.66 | $42,601.30 | 17:00:10 18/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $218.11 | $42,388.05 | 17:00:13 18/07/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $218.08 | $42,104.67 | 16:59:23 18/07/2026 |
| 278 | KuCoin |
BCH/BTC | $217.35 | $41,561.09 | 16:56:23 18/07/2026 |
| 279 |  Remitano |
BCH/USDT | $217.41 | $40,536.76 | 17:00:12 18/07/2026 |
| 280 |  Bitkub |
BCH/THB | $218.19 | $38,683.76 | 16:57:10 18/07/2026 |
| 281 | Coins.ph |
BCH/USDT | $217.95 | $38,471.34 | 17:00:10 18/07/2026 |
| 282 | Bitbase |
BCH/USDC | $217.82 | $36,375.87 | 16:57:17 18/07/2026 |
| 283 | WhiteBIT |
BCH/UAH | $210.49 | $34,838.21 | 16:57:07 18/07/2026 |
| 284 | idax exchange |
BCH/BTC | $218.11 | $32,992.03 | 17:00:13 18/07/2026 |
| 285 | WHXEX |
BCH/BTC | $218.10 | $32,990.62 | 17:00:12 18/07/2026 |
| 286 | Koinbay |
BCH/BTC | $217.74 | $32,705.83 | 16:48:13 18/07/2026 |
| 287 |  Luno |
BCH/MYR | $219.24 | $30,322.49 | 16:59:56 18/07/2026 |
| 288 |  Coinone |
BCH/KRW | $216.21 | $30,083.12 | 16:56:53 18/07/2026 |
| 289 | MEXC |
BCH/USDC | $218.18 | $28,100.04 | 16:57:10 18/07/2026 |
| 290 | Binance |
BCH/EUR | $217.87 | $27,475.28 | 16:56:42 18/07/2026 |
| 291 | LeveX |
BCH/USDT | $218.14 | $26,649.45 | 17:00:07 18/07/2026 |
| 292 | OKX |
BCH/USD | $217.60 | $26,265.79 | 16:56:53 18/07/2026 |
| 293 |  Emirex |
BCH/USDC | $218.17 | $25,221.82 | 17:00:13 18/07/2026 |
| 294 |  CEX.IO |
BCH/BTC | $218.66 | $24,689.43 | 16:54:08 18/07/2026 |
| 295 | XBO.com |
BCH/USDT | $217.65 | $24,410.89 | 17:00:10 18/07/2026 |
| 296 |  Binance TH |
BCH/USDT | $217.95 | $24,061.15 | 16:57:09 18/07/2026 |
| 297 |  dYdX v4 |
BCH/USD | $217.62 | $23,251.19 | 17:01:18 18/07/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $218.37 | $22,606.59 | 16:56:29 18/07/2026 |
| 299 |  Extended |
BCH/USD | $217.71 | $22,489.75 | 17:00:16 18/07/2026 |
| 300 | Gate |
BCH/USDC | $217.68 | $22,319.75 | 16:56:24 18/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 18/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,541,739 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.