Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $439.42 | $1,085,424,338 | 04:03:12 16/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.76 | $960,386,133 | 04:03:07 16/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.20 | $254,996,354 | 03:57:16 16/04/2026 |
| 4 |  MEXC |
BCH/USDT | $440.21 | $223,578,767 | 03:57:16 16/04/2026 |
| 5 |  SunX |
BCH/USDT | $440.07 | $132,987,500 | 04:03:12 16/04/2026 |
| 6 |  Ulink |
BCH/USDT | $440.07 | $132,986,323 | 04:03:07 16/04/2026 |
| 7 |  Millionero |
BCH/USDT | $439.52 | $82,590,282 | 04:03:15 16/04/2026 |
| 8 |  GroveX |
BCH/USDT | $440.29 | $82,392,861 | 04:00:11 16/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $440.35 | $80,632,226 | 03:54:18 16/04/2026 |
| 10 |  Echobit |
BCH/USDT | $440.18 | $58,484,067 | 03:57:16 16/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.28 | $55,375,815 | 03:54:15 16/04/2026 |
| 12 |  Binance |
BCH/USDT | $440.36 | $53,797,171 | 03:54:16 16/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $439.81 | $53,469,592 | 04:00:15 16/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $439.52 | $51,782,437 | 04:03:19 16/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $439.45 | $48,397,960 | 03:57:15 16/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $440.16 | $41,279,399 | 03:57:15 16/04/2026 |
| 17 |  FameEX |
BCH/USDT | $440.21 | $40,837,984 | 03:57:19 16/04/2026 |
| 18 |  KTX |
BCH/USDT | $439.67 | $38,629,512 | 04:03:15 16/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $439.66 | $36,679,143 | 04:03:17 16/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $440.21 | $36,617,737 | 03:57:16 16/04/2026 |
| 21 |  Batonex |
BCH/USDT | $439.86 | $35,980,183 | 04:00:16 16/04/2026 |
| 22 |  CoinW |
BCH/USDT | $440.19 | $29,689,641 | 03:57:18 16/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $439.72 | $26,782,535 | 04:03:17 16/04/2026 |
| 24 |  KuCoin |
BCH/USDT | $440.48 | $25,011,176 | 03:56:54 16/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $439.86 | $24,716,520 | 04:00:15 16/04/2026 |
| 26 |  Tapbit |
BCH/USDT | $440.22 | $24,491,423 | 03:57:15 16/04/2026 |
| 27 |  BTSE |
BCH/USDT | $439.97 | $23,209,045 | 03:57:15 16/04/2026 |
| 28 |  CoinP |
BCH/USDT | $439.82 | $22,608,213 | 04:03:12 16/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $439.39 | $22,444,123 | 04:03:15 16/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $439.79 | $22,390,366 | 04:00:15 16/04/2026 |
| 31 | CoinChief |
BCH/USDT | $440.45 | $22,160,348 | 03:57:13 16/04/2026 |
| 32 |  BVOX |
BCH/USDT | $440.18 | $21,257,377 | 03:57:15 16/04/2026 |
| 33 |  AstralX |
BCH/USDT | $440.20 | $19,763,975 | 04:00:13 16/04/2026 |
| 34 | Millionero |
BCH/USDT | $440.19 | $18,707,257 | 04:00:17 16/04/2026 |
| 35 |  BiKing |
BCH/USDT | $439.65 | $17,680,684 | 04:03:17 16/04/2026 |
| 36 |  LBank |
BCH/USDT | $440.17 | $17,433,954 | 03:57:18 16/04/2026 |
| 37 |  Bybit |
BCH/USDT | $440.37 | $16,192,560 | 03:54:16 16/04/2026 |
| 38 |  Hotcoin |
BCH/USDT | $440.19 | $15,508,956 | 03:57:20 16/04/2026 |
| 39 |  DigiFinex |
BCH/USDT | $439.86 | $14,713,394 | 04:00:15 16/04/2026 |
| 40 |  Toobit |
BCH/USDT | $440.19 | $14,659,769 | 03:57:18 16/04/2026 |
| 41 |  BingX |
BCH/USDT | $440.17 | $14,017,097 | 03:57:17 16/04/2026 |
| 42 |  WEEX |
BCH/USDT | $440.19 | $13,923,377 | 03:57:17 16/04/2026 |
| 43 |  BitMart |
BCH/USDT | $440.18 | $13,115,572 | 03:57:16 16/04/2026 |
| 44 | CoinP |
BCH/USDT | $439.65 | $12,443,128 | 04:03:15 16/04/2026 |
| 45 | Koinbay |
BCH/USDT | $440.47 | $12,422,866 | 03:54:08 16/04/2026 |
| 46 |  KCEX |
BCH/USDT | $440.13 | $12,341,416 | 03:57:15 16/04/2026 |
| 47 | WHXEX |
BCH/USDT | $439.89 | $12,242,246 | 04:03:12 16/04/2026 |
| 48 | idax exchange |
BCH/USDT | $439.89 | $12,242,246 | 04:03:13 16/04/2026 |
| 49 |  BTCC |
BCH/USDT | $440.49 | $11,643,790 | 03:57:15 16/04/2026 |
| 50 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 51 | KuCoin |
BCH/USDT | $440.37 | $11,368,933 | 03:54:22 16/04/2026 |
| 52 |  YEX |
BCH/USDT | $439.71 | $10,873,225 | 04:03:16 16/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $439.77 | $10,350,396 | 04:03:17 16/04/2026 |
| 54 |  Websea |
BCH/USDT | $440.20 | $10,167,630 | 03:57:17 16/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $440.14 | $10,066,520 | 03:57:15 16/04/2026 |
| 56 |  NovaEx |
BCH/USDT | $439.67 | $9,359,487 | 04:03:16 16/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $440.51 | $9,194,710 | 03:57:15 16/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $440.11 | $8,157,124 | 03:57:15 16/04/2026 |
| 60 |  MGBX |
BCH/USDT | $439.85 | $8,006,705 | 04:00:16 16/04/2026 |
| 61 |  Cryptomus |
BCH/USDT | $440.31 | $7,561,431 | 04:00:09 16/04/2026 |
| 62 |  ZKE |
BCH/USDT | $439.93 | $7,345,104 | 04:03:10 16/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $440.46 | $6,831,783 | 03:54:07 16/04/2026 |
| 64 | SunX |
BCH/USDT | $439.61 | $6,723,577 | 04:03:17 16/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $440.13 | $6,638,055 | 03:57:15 16/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $439.48 | $6,553,240 | 04:06:16 16/04/2026 |
| 67 | BitMart |
BCH/USDT | $440.42 | $6,400,190 | 03:57:13 16/04/2026 |
| 68 |  UZX |
BCH/USDT | $440.37 | $6,223,157 | 03:54:15 16/04/2026 |
| 69 |  BiFinance |
BCH/USDT | $440.28 | $5,933,057 | 03:57:13 16/04/2026 |
| 70 | Binance |
BCH/USDC | $440.28 | $5,868,348 | 03:54:16 16/04/2026 |
| 71 |  Cofinex |
BCH/USDT | $439.56 | $5,704,136 | 04:03:17 16/04/2026 |
| 72 |  Bitget |
BCH/USDT | $440.00 | $5,691,393 | 03:54:16 16/04/2026 |
| 73 |  OneEx |
BCH/USDT | $439.92 | $4,942,374 | 04:03:15 16/04/2026 |
| 74 |  EXMO |
BCH/USD | $442.96 | $4,896,784 | 03:54:10 16/04/2026 |
| 75 | BiKing |
BCH/USDT | $439.82 | $4,830,500 | 04:03:12 16/04/2026 |
| 76 | Binance |
BCH/USDT | $440.39 | $4,820,723 | 03:56:55 16/04/2026 |
| 77 | AstralX |
BCH/USDT | $439.89 | $4,587,672 | 04:00:15 16/04/2026 |
| 78 | Hotcoin |
BCH/USDT | $440.35 | $4,404,055 | 03:51:10 16/04/2026 |
| 79 |  Ourbit |
BCH/USDT | $440.20 | $4,381,222 | 03:57:16 16/04/2026 |
| 80 |  Phemex |
BCH/USDT | $440.27 | $3,843,425 | 03:57:13 16/04/2026 |
| 81 |  Pionex |
BCH/USDT | $440.23 | $3,766,136 | 03:57:08 16/04/2026 |
| 82 | KTX |
BCH/USDT | $439.83 | $3,620,190 | 04:03:12 16/04/2026 |
| 83 |  Azbit |
BCH/USDT | $440.30 | $3,525,413 | 03:48:38 16/04/2026 |
| 84 |  BloFin |
BCH/USDT | $439.77 | $3,483,127 | 04:00:27 16/04/2026 |
| 85 |  IndoEx |
BCH/ETH | $440.44 | $3,401,076 | 04:00:07 16/04/2026 |
| 86 |  Picol |
BCH/USDT | $439.91 | $3,329,555 | 04:03:08 16/04/2026 |
| 87 |  HTX |
BCH/USDT | $440.15 | $3,318,851 | 03:59:54 16/04/2026 |
| 88 | IndoEx |
BCH/USDC | $440.39 | $3,315,516 | 04:00:07 16/04/2026 |
| 89 | Coinlocally |
BCH/USDT | $439.91 | $3,211,095 | 04:03:11 16/04/2026 |
| 90 | BVOX |
BCH/USDT | $440.35 | $3,054,651 | 03:57:12 16/04/2026 |
| 91 | WHXEX |
BCH/USD | $440.10 | $3,002,166 | 03:57:16 16/04/2026 |
| 92 | CrypFine |
BCH/USDT | $440.29 | $2,988,612 | 03:57:08 16/04/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $439.58 | $2,845,728 | 04:03:16 16/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $440.11 | $2,844,859 | 03:57:16 16/04/2026 |
| 95 | Ju.com |
BCH/USDT | $440.30 | $2,784,159 | 04:00:12 16/04/2026 |
| 96 | Phemex |
BCH/USDT | $440.08 | $2,780,203 | 03:57:17 16/04/2026 |
| 97 |  Gate |
BCH/USDT | $440.37 | $2,649,532 | 03:54:19 16/04/2026 |
| 98 | CoinW |
BCH/USDT | $440.76 | $2,646,450 | 03:54:07 16/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $440.19 | $2,533,855 | 03:57:15 16/04/2026 |
| 100 |  EasiCoin |
BCH/USDT | $439.67 | $2,512,544 | 04:03:16 16/04/2026 |
| 101 | HTX |
BCH/USDT | $440.37 | $2,462,848 | 03:57:16 16/04/2026 |
| 102 |  Dmex |
BCH/USD | $439.80 | $2,459,133 | 04:06:16 16/04/2026 |
| 103 |  Bibox |
BCH/ETH | $190.92 | $2,440,760 | 04:03:13 16/04/2026 |
| 104 |  BitxEX |
BCH/USDT | $439.82 | $2,426,590 | 04:03:12 16/04/2026 |
| 105 |  ASTX |
BCH/USDT | $439.87 | $2,419,727 | 04:03:08 16/04/2026 |
| 106 |  Ekbit |
BCH/USDT | $439.82 | $2,419,605 | 04:03:12 16/04/2026 |
| 107 |  Tebbit |
BCH/USDT | $439.87 | $2,414,405 | 04:03:12 16/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $440.34 | $2,413,558 | 03:57:09 16/04/2026 |
| 109 | BTCC |
BCH/USDT | $440.37 | $2,411,902 | 03:57:12 16/04/2026 |
| 110 |  4E |
BCH/USDT | $440.34 | $2,387,824 | 03:57:12 16/04/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $439.36 | $2,267,389 | 04:06:17 16/04/2026 |
| 112 |  BitTap |
BCH/USDT | $439.63 | $2,122,180 | 04:03:19 16/04/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $440.49 | $2,077,935 | 03:57:00 16/04/2026 |
| 114 |  YUBIT |
BCH/USDT | $440.19 | $2,030,820 | 03:57:15 16/04/2026 |
| 115 | Tapbit |
BCH/USDT | $440.23 | $2,025,935 | 03:57:11 16/04/2026 |
| 116 |  EagleX |
BCH/USDT | $439.61 | $2,013,212 | 04:03:15 16/04/2026 |
| 117 | CoinUp.io |
BCH/USDT | $440.43 | $2,006,984 | 03:54:10 16/04/2026 |
| 118 | WEEX |
BCH/USDC | $440.29 | $2,001,716 | 03:57:12 16/04/2026 |
| 119 | Ulink |
BCH/USDT | $347.04 | $1,981,404 | 04:03:18 16/04/2026 |
| 120 | Hotcoin |
BCH/USD | $440.13 | $1,943,834 | 03:57:20 16/04/2026 |
| 121 |  P2B |
BCH/USDT | $440.57 | $1,840,963 | 03:57:12 16/04/2026 |
| 122 | IndoEx |
BCH/USDT | $440.44 | $1,803,059 | 04:00:07 16/04/2026 |
| 123 |  Hyperliquid |
BCH/USD | $439.70 | $1,692,641 | 03:57:26 16/04/2026 |
| 124 | Ourbit |
BCH/USDT | $440.28 | $1,632,427 | 03:57:07 16/04/2026 |
| 125 | Bibox |
BCH/USDT | $493.68 | $1,586,198 | 04:03:13 16/04/2026 |
| 126 | IndoEx |
BCH/BTC | $440.44 | $1,560,668 | 04:00:07 16/04/2026 |
| 127 |  XXKK |
BCH/USDT | $440.18 | $1,549,383 | 03:57:07 16/04/2026 |
| 128 | MEXC |
BCH/USDT | $440.55 | $1,545,308 | 03:51:07 16/04/2026 |
| 129 | YUBIT |
BCH/USDT | $440.18 | $1,466,743 | 03:57:11 16/04/2026 |
| 130 |  BitradeX |
BCH/USDT | $440.20 | $1,461,760 | 04:00:07 16/04/2026 |
| 131 |  AlphaX |
BCH/USDT | $439.62 | $1,450,692 | 04:03:17 16/04/2026 |
| 132 | EagleX |
BCH/USDT | $439.77 | $1,436,836 | 04:03:11 16/04/2026 |
| 133 |  BitGW Exchange |
BCH/USDT | $440.03 | $1,426,899 | 04:03:13 16/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $440.00 | $1,424,335 | 04:00:18 16/04/2026 |
| 135 |  OKX |
BCH/USDT | $440.39 | $1,411,294 | 03:56:54 16/04/2026 |
| 136 |  Gems Trade |
BCH/USDT | $440.02 | $1,410,454 | 04:03:13 16/04/2026 |
| 137 |  BYDFi |
BCH/USDT | $439.63 | $1,393,307 | 04:03:15 16/04/2026 |
| 138 | MGBX |
BCH/USDT | $440.29 | $1,358,020 | 04:00:13 16/04/2026 |
| 139 | Biconomy.com |
BCH/USDT | $440.43 | $1,339,873 | 03:57:07 16/04/2026 |
| 140 |  CoinEx |
BCH/USDT | $440.03 | $1,264,515 | 03:59:53 16/04/2026 |
| 141 | Hibt |
BCH/USDT | $440.34 | $1,264,151 | 03:57:13 16/04/2026 |
| 142 |  Upbit |
BCH/KRW | $439.57 | $1,173,825 | 03:56:54 16/04/2026 |
| 143 | IndoEx |
BCH/LTC | $440.44 | $1,138,355 | 04:00:07 16/04/2026 |
| 144 | UZX |
BCH/USDT | $440.34 | $1,124,289 | 03:57:08 16/04/2026 |
| 145 | LBank |
BCH/USDT | $440.17 | $1,108,267 | 03:57:12 16/04/2026 |
| 146 |  SuperEx |
BCH/USDT | $440.48 | $1,099,946 | 03:57:10 16/04/2026 |
| 147 | WhiteBIT |
BCH/USDT | $440.27 | $1,058,073 | 03:57:11 16/04/2026 |
| 148 |  EdgeX |
BCH/USD | $439.67 | $1,054,600 | 04:06:16 16/04/2026 |
| 149 | WHXEX |
BCH/USDC | $439.96 | $1,008,855 | 04:03:12 16/04/2026 |
| 150 | idax exchange |
BCH/USDC | $439.96 | $1,008,855 | 04:03:13 16/04/2026 |
| 151 | Binance |
BCH/USDC | $440.40 | $966,633 | 03:56:42 16/04/2026 |
| 152 | Millionero |
BCH/USDC | $440.08 | $953,735 | 04:00:17 16/04/2026 |
| 153 | BitMart |
BCH/BTC | $440.59 | $932,335 | 03:57:13 16/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $440.44 | $932,155 | 03:54:12 16/04/2026 |
| 155 |  FMFW.io |
BCH/USD | $440.34 | $932,138 | 03:57:07 16/04/2026 |
| 156 |  HitBTC |
BCH/USDT | $440.32 | $932,091 | 03:57:07 16/04/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $439.84 | $926,674 | 04:03:14 16/04/2026 |
| 158 | BlockFin |
BCH/USDT | $440.18 | $902,387 | 03:57:11 16/04/2026 |
| 159 | AscendEX |
BCH/USDT | $440.21 | $842,514 | 03:57:11 16/04/2026 |
| 160 |  Venus |
BCH/vBCH | $440.35 | $832,137 | 04:00:12 16/04/2026 |
| 161 |  LMAX Digital |
BCH/USD | $440.24 | $726,441 | 04:03:09 16/04/2026 |
| 162 | FameEX |
BCH/USDT | $440.47 | $678,844 | 03:57:11 16/04/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $440.02 | $651,090 | 04:03:11 16/04/2026 |
| 164 | DigiFinex |
BCH/USDT | $440.56 | $647,503 | 03:54:11 16/04/2026 |
| 165 | P2B |
BCH/USD | $440.50 | $645,917 | 03:57:12 16/04/2026 |
| 166 | Bybit |
BCH/USDT | $440.67 | $634,848 | 03:54:12 16/04/2026 |
| 167 |  SunX |
BCH/USDT | $440.61 | $610,437 | 04:06:17 16/04/2026 |
| 168 | ZKE |
BCH/USDC | $439.94 | $605,416 | 04:03:10 16/04/2026 |
| 169 |  Pacifica |
BCH/USD | $439.75 | $594,360 | 04:06:15 16/04/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $440.42 | $575,048 | 03:59:53 16/04/2026 |
| 171 | Tebbit |
BCH/USDT | $439.68 | $549,695 | 04:03:15 16/04/2026 |
| 172 | IndoEx |
BCH/BSV | $440.44 | $539,746 | 04:00:07 16/04/2026 |
| 173 | BloFin |
BCH/USDT | $440.50 | $539,475 | 04:00:10 16/04/2026 |
| 174 | Cofinex |
BCH/USD | $439.41 | $537,833 | 04:03:17 16/04/2026 |
| 175 | YEX |
BCH/USDC | $439.68 | $505,679 | 04:03:16 16/04/2026 |
| 176 |  Bitcoiva |
BCH/USDT | $440.12 | $505,395 | 04:03:11 16/04/2026 |
| 177 | Toobit |
BCH/USDT | $440.35 | $437,218 | 03:57:12 16/04/2026 |
| 178 |  Bitunix |
BCH/USDT | $440.43 | $432,685 | 03:54:07 16/04/2026 |
| 179 |  Kraken |
BCH/USD | $440.40 | $432,157 | 03:59:24 16/04/2026 |
| 180 | Deepcoin |
BCH/USDT | $440.28 | $428,085 | 03:57:10 16/04/2026 |
| 181 | Bibox |
BCH/BTC | $493.68 | $405,312 | 04:03:13 16/04/2026 |
| 182 |  BitKan |
BCH/USDT | $440.12 | $395,664 | 04:03:12 16/04/2026 |
| 183 | Gate |
BCH/USDT | $440.48 | $392,188 | 03:56:54 16/04/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $438.33 | $384,476 | 04:03:16 16/04/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $438.33 | $384,476 | 04:03:16 16/04/2026 |
| 186 |  Bithumb |
BCH/KRW | $440.29 | $379,168 | 03:59:54 16/04/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $439.99 | $378,033 | 04:03:10 16/04/2026 |
| 188 | HitBTC |
BCH/USDT | $439.39 | $377,750 | 03:57:15 16/04/2026 |
| 189 |  Blynex |
BCH/USDT | $440.31 | $374,108 | 03:57:12 16/04/2026 |
| 190 | Bitget |
BCH/USDT | $440.33 | $359,167 | 03:54:07 16/04/2026 |
| 191 |  BlueBit |
BCH/USDT | $440.52 | $350,651 | 04:03:13 16/04/2026 |
| 192 |  LeveX |
BCH/USDT | $439.70 | $345,401 | 04:03:16 16/04/2026 |
| 193 | Ekbit |
BCH/USDT | $439.62 | $337,862 | 04:03:16 16/04/2026 |
| 194 | ASTX |
BCH/USDT | $439.70 | $337,418 | 04:03:16 16/04/2026 |
| 195 |  Bitvavo |
BCH/EUR | $440.79 | $337,349 | 03:57:11 16/04/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $439.95 | $331,243 | 04:03:15 16/04/2026 |
| 197 | Deepcoin |
BCH/USD | $440.01 | $322,009 | 03:57:15 16/04/2026 |
| 198 |  Bitcastle |
BCH/USDT | $439.87 | $317,042 | 04:03:08 16/04/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $440.05 | $299,053 | 03:57:15 16/04/2026 |
| 200 | EXMO |
BCH/USDT | $440.13 | $298,559 | 03:54:10 16/04/2026 |
| 201 |  CoinTR |
BCH/USDT | $441.05 | $284,784 | 03:57:11 16/04/2026 |
| 202 |  THORChain |
BCH/RUNE | $441.04 | $283,413 | 03:57:12 16/04/2026 |
| 203 | Pionex |
BCH/USDT | $440.22 | $266,822 | 03:57:15 16/04/2026 |
| 204 | BingX |
BCH/USDT | $440.59 | $261,087 | 03:54:07 16/04/2026 |
| 205 |  Globe Derivative Exchange |
BCH/USD | $439.85 | $249,656 | 04:03:15 16/04/2026 |
| 206 |  KlicklX |
BCH/USDT | $439.85 | $227,338 | 04:03:13 16/04/2026 |
| 207 | EXMO |
BCH/USDC | $440.19 | $226,454 | 03:54:10 16/04/2026 |
| 208 | EXMO.ME |
BCH/USDC | $440.09 | $226,073 | 03:57:15 16/04/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $439.92 | $215,153 | 04:03:12 16/04/2026 |
| 210 | Bitunix |
BCH/USD | $440.25 | $193,868 | 03:54:15 16/04/2026 |
| 211 | EasiCoin |
BCH/USDT | $439.87 | $189,903 | 04:03:09 16/04/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $439.57 | $183,268 | 04:03:14 16/04/2026 |
| 213 | Bitbaby |
BCH/USDT | $440.30 | $179,485 | 03:57:12 16/04/2026 |
| 214 |  AllinX |
BCH/USDT | $440.30 | $173,071 | 04:00:10 16/04/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.34 | $172,433 | 04:03:10 16/04/2026 |
| 216 |  Gemini |
BCH/GUSD | $439.88 | $170,402 | 03:59:54 16/04/2026 |
| 217 | Gemini |
BCH/USD | $439.93 | $170,402 | 03:59:54 16/04/2026 |
| 218 | Gemini |
BCH/USDC | $439.83 | $170,402 | 03:59:54 16/04/2026 |
| 219 | Cat.Ex |
BCH/BTC | $439.80 | $167,316 | 04:03:10 16/04/2026 |
| 220 | Pionex |
BCH/BTC | $440.43 | $165,438 | 03:57:08 16/04/2026 |
| 221 | Binance |
BCH/BTC | $440.40 | $162,141 | 03:56:55 16/04/2026 |
| 222 | BYDFi |
BCH/USDT | $440.47 | $158,351 | 03:57:11 16/04/2026 |
| 223 |  XBO.com |
BCH/USDT | $440.06 | $158,137 | 03:54:10 16/04/2026 |
| 224 | XBO.com |
BCH/USD | $441.17 | $153,264 | 03:54:10 16/04/2026 |
| 225 | P2B |
BCH/BTC | $441.02 | $149,028 | 03:57:12 16/04/2026 |
| 226 | XBO.com |
BCH/EUR | $440.08 | $148,312 | 03:54:10 16/04/2026 |
| 227 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 228 |  Extended |
BCH/USD | $441.02 | $145,585 | 04:06:16 16/04/2026 |
| 229 |  Bitrue |
BCH/XRP | $440.23 | $144,229 | 03:57:08 16/04/2026 |
| 230 |  BigONE |
BCH/USDT | $440.90 | $140,276 | 03:57:11 16/04/2026 |
| 231 | Kraken |
BCH/EUR | $440.51 | $138,221 | 03:59:54 16/04/2026 |
| 232 | Bitunix |
BCH/USDC | $440.28 | $135,941 | 03:54:15 16/04/2026 |
| 233 |  Bit2Me |
BCH/EUR | $440.51 | $133,761 | 04:00:11 16/04/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $440.34 | $129,624 | 03:45:11 16/04/2026 |
| 235 | CoinEx |
BCH/BTC | $440.21 | $125,493 | 03:59:53 16/04/2026 |
| 236 | Bitrue |
BCH/USDT | $440.24 | $125,086 | 03:57:08 16/04/2026 |
| 237 |  BitDelta |
BCH/USDT | $440.28 | $123,083 | 03:57:10 16/04/2026 |
| 238 | MEXC |
BCH/USDC | $440.28 | $122,214 | 03:54:16 16/04/2026 |
| 239 | BitTap |
BCH/USDT | $439.99 | $120,723 | 04:00:16 16/04/2026 |
| 240 | Cofinex |
BCH/USDC | $439.54 | $115,503 | 04:03:17 16/04/2026 |
| 241 | CoinTR |
BCH/TRY | $439.18 | $113,353 | 03:57:11 16/04/2026 |
| 242 |  Coincall |
BCH/USD | $439.95 | $112,314 | 04:06:16 16/04/2026 |
| 243 |  Niza.io |
BCH/USD | $440.40 | $106,091 | 04:00:12 16/04/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $439.72 | $102,323 | 04:03:15 16/04/2026 |
| 245 |  BitMEX |
BCH/USDT | $440.00 | $97,051.37 | 03:57:15 16/04/2026 |
| 246 | WhiteBIT |
BCH/USDC | $440.72 | $95,815.15 | 03:57:11 16/04/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $440.71 | $93,935.80 | 03:51:11 16/04/2026 |
| 248 |  Deribit |
BCH/USDC | $439.59 | $93,819.94 | 03:57:50 16/04/2026 |
| 249 |  Bitspay |
BCH/BNB | $435.27 | $91,599.45 | 04:00:07 16/04/2026 |
| 250 |  PointPay |
BCH/USDT | $440.37 | $88,733.26 | 03:57:11 16/04/2026 |
| 251 | Binance |
BCH/FDUSD | $440.44 | $86,864.13 | 03:56:55 16/04/2026 |
| 252 | KCEX |
BCH/USDT | $440.38 | $83,979.05 | 03:57:10 16/04/2026 |
| 253 |  Aster |
BCH/USDT | $440.07 | $82,523.85 | 03:54:15 16/04/2026 |
| 254 | XT.COM |
BCH/BTC | $440.51 | $81,035.49 | 03:57:09 16/04/2026 |
| 255 |  Bitbank |
BCC/JPY | $440.38 | $76,714.81 | 03:57:11 16/04/2026 |
| 256 |  Koinpark |
BCH/USDT | $440.12 | $74,317.14 | 04:03:13 16/04/2026 |
| 257 |  MAX Exchange |
BCH/USDT | $441.83 | $72,958.93 | 04:00:12 16/04/2026 |
| 258 | Bitspay |
BCH/USDT | $434.99 | $72,496.31 | 04:00:07 16/04/2026 |
| 259 | Bitspay |
BCH/BTC | $442.01 | $70,637.04 | 04:00:07 16/04/2026 |
| 260 | WEEX |
BCH/USDT | $440.35 | $70,508.66 | 03:57:12 16/04/2026 |
| 261 | Bitspay |
BCH/USDC | $435.12 | $67,570.22 | 04:00:07 16/04/2026 |
| 262 | Bitspay |
BCH/ETH | $442.31 | $66,988.12 | 04:00:07 16/04/2026 |
| 263 | LeveX |
BCH/USDC | $439.77 | $64,451.45 | 04:03:16 16/04/2026 |
| 264 |  Dzengi.com |
BCH/USD | $439.75 | $64,164.56 | 04:03:11 16/04/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $440.53 | $62,720.96 | 03:54:10 16/04/2026 |
| 266 | WhiteBIT |
BCH/BTC | $441.14 | $62,171.19 | 03:57:11 16/04/2026 |
| 267 | Kraken |
BCH/XBT | $441.29 | $61,537.56 | 03:59:54 16/04/2026 |
| 268 | BYDFi |
BCH/USDC | $439.66 | $57,019.98 | 04:03:15 16/04/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $439.93 | $55,039.89 | 03:51:11 16/04/2026 |
| 270 |  Lighter |
BCH/USDC | $440.26 | $54,463.67 | 04:00:15 16/04/2026 |
| 271 | Cofinex |
BCH/USDT | $439.97 | $53,234.60 | 04:03:08 16/04/2026 |
| 272 | Koinpark |
BCH/INR | $453.99 | $51,539.23 | 04:03:13 16/04/2026 |
| 273 | Azbit |
BCH/BTC | $440.50 | $48,497.49 | 03:48:38 16/04/2026 |
| 274 |  VinDAX |
BCH/BTC | $439.80 | $47,776.04 | 04:03:09 16/04/2026 |
| 275 |  Remitano |
BCH/USDT | $442.64 | $47,751.84 | 04:03:12 16/04/2026 |
| 276 |  Coins.ph |
BCH/PHP | $438.83 | $46,972.14 | 03:54:10 16/04/2026 |
| 277 | Coinbase Exchange |
BCH/EUR | $439.90 | $46,093.38 | 03:57:00 16/04/2026 |
| 278 | Bitcastle |
BCH/BTC | $439.92 | $45,968.58 | 04:03:08 16/04/2026 |
| 279 | Bitrue |
BCH/USDC | $440.24 | $43,851.50 | 03:57:08 16/04/2026 |
| 280 | Coins.ph |
BCH/USDT | $440.33 | $42,819.44 | 03:54:10 16/04/2026 |
| 281 |  Nivex |
BCH/USDT | $439.92 | $42,301.04 | 04:03:13 16/04/2026 |
| 282 | LMAX Digital |
BCH/JPY | $440.26 | $42,117.11 | 04:03:09 16/04/2026 |
| 283 |  Paribu |
BCH/TRY | $439.01 | $39,463.00 | 04:00:53 16/04/2026 |
| 284 |  Grvt |
BCH/USDT | $440.18 | $39,161.57 | 04:06:34 16/04/2026 |
| 285 | Binance |
BCH/EUR | $440.39 | $37,734.60 | 03:56:42 16/04/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $441.15 | $36,631.33 | 03:56:29 16/04/2026 |
| 287 | Koinbay |
BCH/BTC | $440.52 | $36,257.26 | 03:54:08 16/04/2026 |
| 288 | WHXEX |
BCH/BTC | $439.89 | $36,091.61 | 04:03:12 16/04/2026 |
| 289 | idax exchange |
BCH/BTC | $439.89 | $36,091.61 | 04:03:13 16/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $440.05 | $34,741.67 | 03:57:17 16/04/2026 |
| 291 | Bitbaby |
BCH/USDC | $440.22 | $34,481.51 | 03:57:12 16/04/2026 |
| 292 | Niza.io |
BCH/EUR | $440.51 | $34,093.34 | 04:00:12 16/04/2026 |
| 293 | WhiteBIT |
BCH/TRY | $440.29 | $33,350.11 | 03:57:11 16/04/2026 |
| 294 |  Tokocrypto |
BCH/USDT | $440.34 | $32,748.85 | 03:57:08 16/04/2026 |
| 295 | OKX |
BCH/USD | $440.20 | $31,604.64 | 03:56:54 16/04/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $440.28 | $30,509.90 | 03:59:53 16/04/2026 |
| 297 |  CoinCola |
BCH/USDT | $440.07 | $30,198.51 | 04:03:08 16/04/2026 |
| 298 | MEXC |
BCH/USDC | $440.24 | $29,925.49 | 03:51:07 16/04/2026 |
| 299 |  Coinone |
BCH/KRW | $440.63 | $29,919.90 | 03:59:53 16/04/2026 |
| 300 | Binance |
BCH/TRY | $440.38 | $28,101.92 | 03:56:55 16/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 16/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,085,424,338 với tỷ giá $439.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.