Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.64 | $960,130,452 | 04:00:07 03/10/2026 |
| 2 |  Ulink |
BCH/USDT | $305.86 | $888,089,068 | 04:03:10 03/10/2026 |
| 3 |  SunX |
BCH/USDT | $304.97 | $883,765,091 | 04:00:08 03/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $308.19 | $295,778,997 | 09:39:15 02/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $304.77 | $263,777,106 | 04:00:16 03/10/2026 |
| 6 |  ASTX |
BCH/USDT | $305.47 | $234,818,129 | 04:03:16 03/10/2026 |
| 7 |  OmniX |
BCH/USDT | $304.64 | $153,810,742 | 03:57:16 03/10/2026 |
| 8 |  KTX |
BCH/USDT | $304.63 | $150,982,585 | 04:00:15 03/10/2026 |
| 9 |  Binance |
BCH/USDT | $305.65 | $117,239,745 | 03:54:16 03/10/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $305.76 | $112,245,137 | 04:03:09 03/10/2026 |
| 11 |  OrangeX |
BCH/USDT | $305.31 | $88,875,147 | 03:51:15 03/10/2026 |
| 12 |  FameEX |
BCH/USDT | $304.64 | $86,142,315 | 03:57:22 03/10/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $304.64 | $86,101,410 | 03:57:16 03/10/2026 |
| 14 |  CrypFine |
BCH/USDT | $304.67 | $74,528,504 | 03:57:18 03/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $304.62 | $72,918,391 | 03:57:15 03/10/2026 |
| 16 |  BlockFin |
BCH/USDT | $304.77 | $72,799,972 | 04:00:15 03/10/2026 |
| 17 |  WEEX |
BCH/USDT | $304.63 | $64,366,892 | 03:57:17 03/10/2026 |
| 18 |  KCEX |
BCH/USDT | $304.65 | $60,637,676 | 03:57:15 03/10/2026 |
| 19 |  IBIT Global |
BCH/USDT | $304.94 | $58,539,791 | 04:00:17 03/10/2026 |
| 20 |  LBank |
BCH/USDT | $304.64 | $56,994,208 | 03:57:16 03/10/2026 |
| 21 |  AstralX |
BCH/USDT | $304.56 | $56,848,733 | 03:57:15 03/10/2026 |
| 22 |  BTCC |
BCH/USDT | $305.90 | $52,155,594 | 03:57:16 03/10/2026 |
| 23 |  Echobit |
BCH/USDT | $304.64 | $49,456,214 | 03:57:16 03/10/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $304.83 | $46,836,949 | 04:00:15 03/10/2026 |
| 25 |  CoinW |
BCH/USDT | $304.68 | $42,365,991 | 03:57:17 03/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $304.60 | $41,231,474 | 03:57:17 03/10/2026 |
| 27 |  Batonex |
BCH/USDT | $304.70 | $35,698,461 | 04:00:15 03/10/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $304.71 | $35,374,117 | 04:00:16 03/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $304.68 | $32,664,152 | 03:57:15 03/10/2026 |
| 30 |  BVOX |
BCH/USDT | $304.86 | $32,484,864 | 03:57:15 03/10/2026 |
| 31 | AstralX |
BCH/USDT | $304.97 | $31,204,047 | 03:57:07 03/10/2026 |
| 32 |  BiKing |
BCH/USDT | $304.92 | $30,873,669 | 04:00:17 03/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $304.98 | $30,225,228 | 04:00:17 03/10/2026 |
| 34 |  Hibt |
BCH/USDT | $304.90 | $27,818,015 | 03:57:17 03/10/2026 |
| 35 |  idax exchange |
BCH/USDT | $304.91 | $26,422,401 | 04:00:17 03/10/2026 |
| 36 |  Blockfinex |
BCH/USDT | $304.77 | $26,422,090 | 04:00:16 03/10/2026 |
| 37 |  BitxEX |
BCH/USDT | $305.15 | $26,004,859 | 04:00:18 03/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $305.38 | $25,950,691 | 03:57:15 03/10/2026 |
| 39 |  Bybit |
BCH/USDT | $305.56 | $25,573,827 | 03:54:16 03/10/2026 |
| 40 |  BitDelta |
BCH/USDT | $304.96 | $25,553,395 | 04:00:07 03/10/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $304.85 | $24,409,216 | 03:48:15 03/10/2026 |
| 42 |  KuCoin |
BCH/USDT | $305.61 | $22,920,158 | 03:54:19 03/10/2026 |
| 43 | Binance |
BCH/USDT | $305.16 | $21,710,430 | 03:56:42 03/10/2026 |
| 44 |  Websea |
BCH/USDT | $304.61 | $19,221,865 | 03:57:17 03/10/2026 |
| 45 |  Cofinex |
BCH/USDT | $304.92 | $18,282,348 | 04:00:15 03/10/2026 |
| 46 |  Bitget |
BCH/USDT | $305.64 | $18,277,503 | 03:54:16 03/10/2026 |
| 47 |  AEGET |
BCH/USDT | $304.98 | $17,327,817 | 04:00:18 03/10/2026 |
| 48 |  UZX |
BCH/USDT | $304.47 | $16,968,657 | 03:57:20 03/10/2026 |
| 49 |  GroveX |
BCH/USDT | $305.16 | $16,665,987 | 03:57:07 03/10/2026 |
| 50 |  Pionex |
BCH/USDT | $304.96 | $16,329,447 | 03:57:11 03/10/2026 |
| 51 |  MGBX |
BCH/USDT | $304.66 | $16,288,787 | 03:57:17 03/10/2026 |
| 52 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 53 |  YEX |
BCH/USDT | $305.50 | $15,581,315 | 04:03:16 03/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $304.22 | $15,348,381 | 03:57:16 03/10/2026 |
| 55 |  Picol |
BCH/USDT | $305.07 | $14,396,430 | 04:00:11 03/10/2026 |
| 56 | OmniX |
BCH/USDT | $304.97 | $14,253,058 | 03:57:08 03/10/2026 |
| 57 |  Toobit |
BCH/USDT | $304.64 | $12,378,406 | 03:57:17 03/10/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $304.90 | $12,315,072 | 04:00:16 03/10/2026 |
| 59 |  BiFinance |
BCH/USDT | $305.07 | $12,156,406 | 03:57:07 03/10/2026 |
| 60 |  Hotcoin |
BCH/USDT | $304.63 | $11,822,202 | 03:57:18 03/10/2026 |
| 61 | BTCC |
BCH/USDT | $305.97 | $10,861,251 | 03:57:10 03/10/2026 |
| 62 | Hibt |
BCH/USDT | $305.06 | $10,858,565 | 03:57:10 03/10/2026 |
| 63 |  4E |
BCH/USDT | $304.86 | $10,747,413 | 03:57:07 03/10/2026 |
| 64 |  XT.COM |
BCH/USDT | $304.97 | $10,723,768 | 03:57:09 03/10/2026 |
| 65 |  BingX |
BCH/USDT | $304.66 | $10,489,973 | 03:57:17 03/10/2026 |
| 66 |  Phemex |
BCH/USDT | $305.06 | $9,585,405 | 03:57:11 03/10/2026 |
| 67 | Blockfinex |
BCH/USDT | $305.01 | $9,112,203 | 04:00:12 03/10/2026 |
| 68 | idax exchange |
BCH/USDT | $304.99 | $9,112,160 | 04:00:13 03/10/2026 |
| 69 | Koinbay |
BCH/USDT | $305.02 | $8,950,665 | 03:57:09 03/10/2026 |
| 70 | Ourbit |
BCH/USDT | $304.97 | $8,856,677 | 03:57:09 03/10/2026 |
| 71 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 72 |  Gate |
BCH/USDT | $305.63 | $8,268,475 | 03:54:19 03/10/2026 |
| 73 |  IndoEx |
BCH/ETH | $305.53 | $8,143,085 | 03:57:09 03/10/2026 |
| 74 | IndoEx |
BCH/USDC | $305.25 | $8,015,098 | 03:57:09 03/10/2026 |
| 75 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 76 | Binance |
BCH/USDC | $305.52 | $7,357,701 | 03:54:16 03/10/2026 |
| 77 | CrypFine |
BCH/USDT | $304.92 | $7,355,499 | 03:57:10 03/10/2026 |
| 78 |  EasiCoin |
BCH/USDT | $304.91 | $7,157,664 | 04:00:17 03/10/2026 |
| 79 | SunX |
BCH/USDT | $304.93 | $6,704,378 | 04:00:20 03/10/2026 |
| 80 | Tapbit |
BCH/USDT | $304.92 | $6,596,447 | 03:57:10 03/10/2026 |
| 81 | BingX |
BCH/USDC | $305.63 | $6,512,260 | 03:54:17 03/10/2026 |
| 82 |  MEXC |
BCH/USDT | $305.86 | $6,446,140 | 03:54:15 03/10/2026 |
| 83 |  Azbit |
BCH/USDT | $304.86 | $6,412,452 | 03:57:16 03/10/2026 |
| 84 | Toobit |
BCH/USDT | $304.87 | $6,342,189 | 03:57:11 03/10/2026 |
| 85 | Deepcoin |
BCH/USDT | $304.63 | $6,316,474 | 03:57:15 03/10/2026 |
| 86 |  XXKK |
BCH/USDT | $304.87 | $6,266,826 | 03:57:07 03/10/2026 |
| 87 |  BitradeX |
BCH/USDT | $305.07 | $6,043,337 | 04:00:11 03/10/2026 |
| 88 | Biconomy.com |
BCH/USDT | $304.92 | $5,824,069 | 03:57:10 03/10/2026 |
| 89 |  Poloniex |
BCH/USDT | $304.96 | $5,733,050 | 03:59:53 03/10/2026 |
| 90 |  ZKE |
BCH/USDT | $305.01 | $5,467,156 | 04:00:12 03/10/2026 |
| 91 |  Upbit |
BCH/KRW | $309.18 | $5,463,182 | 03:56:53 03/10/2026 |
| 92 |  Bitspay |
BCH/BNB | $413.15 | $5,245,926 | 04:00:10 03/10/2026 |
| 93 |  BitGW Exchange |
BCH/USDT | $305.05 | $5,154,017 | 04:00:20 03/10/2026 |
| 94 | CoinW |
BCH/USDT | $304.96 | $5,128,065 | 03:57:08 03/10/2026 |
| 95 | MEXC |
BCH/USDT | $305.77 | $5,110,532 | 03:54:16 03/10/2026 |
| 96 |  Gems Trade |
BCH/USDT | $304.97 | $5,102,718 | 04:00:07 03/10/2026 |
| 97 |  OKX |
BCH/USDT | $305.06 | $5,100,158 | 03:56:23 03/10/2026 |
| 98 | UZX |
BCH/USDT | $304.96 | $5,057,246 | 03:57:08 03/10/2026 |
| 99 | WEEX |
BCH/USDT | $304.97 | $5,029,529 | 03:57:08 03/10/2026 |
| 100 | Phemex |
BCH/USDT | $304.63 | $4,939,694 | 03:57:15 03/10/2026 |
| 101 |  Bitbaby |
BCH/USDT | $304.76 | $4,923,050 | 04:00:16 03/10/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $305.21 | $4,843,252 | 03:57:00 03/10/2026 |
| 103 |  OneEx |
BCH/USDT | $305.07 | $4,817,423 | 04:00:15 03/10/2026 |
| 104 |  YUBIT |
BCH/USDT | $304.64 | $4,806,596 | 03:57:15 03/10/2026 |
| 105 | BlockFin |
BCH/USDT | $304.97 | $4,655,969 | 04:00:08 03/10/2026 |
| 106 | Gate |
BCH/USDT | $305.05 | $4,580,252 | 03:56:54 03/10/2026 |
| 107 |  SuperEx |
BCH/USDT | $304.66 | $4,579,965 | 04:00:09 03/10/2026 |
| 108 | Hotcoin |
BCH/USDT | $305.66 | $4,502,219 | 03:54:13 03/10/2026 |
| 109 |  Hyperliquid |
BCH/USDC | $305.80 | $4,451,196 | 03:54:26 03/10/2026 |
| 110 | IndoEx |
BCH/USDT | $305.50 | $4,294,336 | 03:57:09 03/10/2026 |
| 111 |  BitTap |
BCH/USDT | $304.83 | $4,292,500 | 04:00:17 03/10/2026 |
| 112 |  BTSE |
BCH/USDT | $304.46 | $3,760,783 | 03:57:16 03/10/2026 |
| 113 | YUBIT |
BCH/USDT | $304.87 | $3,753,572 | 03:57:07 03/10/2026 |
| 114 | IndoEx |
BCH/BTC | $305.50 | $3,706,992 | 03:57:09 03/10/2026 |
| 115 |  B2Z Exchange |
BCH/USD | $305.63 | $3,571,358 | 04:03:15 03/10/2026 |
| 116 |  BITmarkets |
BCH/USDT | $304.47 | $3,563,683 | 04:00:15 03/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
BCH/USD | $306.23 | $3,425,759 | 04:06:50 03/10/2026 |
| 118 |  P2B |
BCH/USDT | $305.07 | $3,365,062 | 03:57:08 03/10/2026 |
| 119 |  BloFin |
BCH/USDT | $304.76 | $3,272,043 | 03:57:17 03/10/2026 |
| 120 | FameEX |
BCH/USDT | $304.97 | $3,239,149 | 03:57:10 03/10/2026 |
| 121 |  HTX |
BCH/USDT | $305.22 | $3,157,154 | 03:56:54 03/10/2026 |
| 122 |  CRMClick |
BCH/USDT | $305.79 | $3,156,891 | 03:54:12 03/10/2026 |
| 123 | LBank |
BCH/USDT | $305.06 | $3,087,672 | 03:57:11 03/10/2026 |
| 124 |  BYDFi |
BCH/USDT | $304.67 | $2,968,019 | 04:00:16 03/10/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $306.29 | $2,888,761 | 04:06:17 03/10/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $305.37 | $2,852,416 | 04:00:08 03/10/2026 |
| 127 | BloFin |
BCH/USDT | $306.15 | $2,782,270 | 03:54:07 03/10/2026 |
| 128 | IndoEx |
BCH/LTC | $305.26 | $2,764,207 | 03:57:09 03/10/2026 |
| 129 | DigiFinex |
BCH/USDT | $305.04 | $2,727,304 | 03:57:07 03/10/2026 |
| 130 |  Kalshi |
BCH/USD | $305.81 | $2,709,236 | 04:06:15 03/10/2026 |
| 131 | Bybit |
BCH/USDT | $305.85 | $2,514,300 | 03:54:07 03/10/2026 |
| 132 |  LMAX Digital |
BCH/USD | $305.68 | $2,478,381 | 04:00:13 03/10/2026 |
| 133 | Bitspay |
BCH/BTC | $413.32 | $2,420,704 | 04:00:10 03/10/2026 |
| 134 | CoinUp.io |
BCH/USDT | $304.87 | $2,285,368 | 03:57:11 03/10/2026 |
| 135 |  Bitbase |
BCH/USDT | $304.64 | $2,220,143 | 03:57:18 03/10/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $304.69 | $2,201,647 | 03:57:18 03/10/2026 |
| 137 | Binance |
BCH/USDC | $304.99 | $2,174,746 | 03:56:54 03/10/2026 |
| 138 | BiKing |
BCH/USDT | $305.07 | $2,170,260 | 04:00:12 03/10/2026 |
| 139 | ASTX |
BCH/USDT | $305.86 | $2,158,025 | 04:03:12 03/10/2026 |
| 140 |  Kraken |
BCH/USD | $305.10 | $2,152,800 | 03:59:55 03/10/2026 |
| 141 | Ulink |
BCH/USDT | $305.48 | $1,908,738 | 04:03:18 03/10/2026 |
| 142 | Bitspay |
BCH/ETH | $411.78 | $1,865,888 | 04:00:10 03/10/2026 |
| 143 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 144 |  Bitstamp by Robinhood |
BCH/USD | $305.05 | $1,760,415 | 03:59:53 03/10/2026 |
| 145 | Bitspay |
BCH/USDT | $412.37 | $1,710,827 | 04:00:10 03/10/2026 |
| 146 | idax exchange |
BCH/USDC | $305.06 | $1,706,319 | 04:00:13 03/10/2026 |
| 147 | MGBX |
BCH/USDT | $304.96 | $1,677,962 | 03:57:22 03/10/2026 |
| 148 | Pionex |
BCH/USDT | $304.65 | $1,555,970 | 03:57:15 03/10/2026 |
| 149 | Hotcoin |
BCH/USD | $304.68 | $1,506,739 | 03:57:18 03/10/2026 |
| 150 | P2B |
BCH/USD | $305.10 | $1,498,575 | 03:57:08 03/10/2026 |
| 151 | WhiteBIT |
BCH/USDT | $305.07 | $1,460,053 | 03:48:07 03/10/2026 |
| 152 |  Bitcastle |
BCH/USDT | $304.97 | $1,421,475 | 04:00:09 03/10/2026 |
| 153 |  Bithumb |
BCH/KRW | $309.79 | $1,403,043 | 03:59:54 03/10/2026 |
| 154 | KuCoin |
BCH/USDT | $305.97 | $1,364,641 | 03:56:53 03/10/2026 |
| 155 |  NEX Exchange |
BCH/USDT | $306.06 | $1,313,500 | 04:03:12 03/10/2026 |
| 156 | IndoEx |
BCH/BSV | $305.51 | $1,290,705 | 03:57:09 03/10/2026 |
| 157 |  CoinMy |
BCH/USDT | $305.00 | $1,280,251 | 04:00:07 03/10/2026 |
| 158 | KTX |
BCH/USDT | $305.05 | $1,258,315 | 04:00:12 03/10/2026 |
| 159 |  Tebbit |
BCH/USDT | $305.06 | $1,247,485 | 04:00:10 03/10/2026 |
| 160 |  FMFW.io |
BCH/USD | $305.17 | $1,240,112 | 04:00:11 03/10/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $305.14 | $1,239,972 | 04:00:08 03/10/2026 |
| 162 |  HitBTC |
BCH/USDT | $305.13 | $1,239,950 | 04:00:07 03/10/2026 |
| 163 |  Changelly |
BCH/USDT | $305.13 | $1,239,950 | 04:00:09 03/10/2026 |
| 164 |  Bitvavo |
BCH/EUR | $306.15 | $1,199,895 | 03:57:08 03/10/2026 |
| 165 | Bitspay |
BCH/USDC | $412.21 | $1,089,619 | 04:00:10 03/10/2026 |
| 166 | Bitbase |
BCH/USDT | $305.86 | $1,046,861 | 03:54:11 03/10/2026 |
| 167 | ZKE |
BCH/USDC | $304.95 | $1,024,135 | 04:00:12 03/10/2026 |
| 168 |  BitKan |
BCH/USDT | $305.15 | $1,021,967 | 04:00:12 03/10/2026 |
| 169 | Bitget |
BCH/USDT | $305.35 | $967,311 | 03:54:49 03/10/2026 |
| 170 |  Bitunix |
BCH/USDT | $304.87 | $965,908 | 03:57:08 03/10/2026 |
| 171 | SuperEx |
BCH/USD1 | $306.00 | $874,996 | 04:00:09 03/10/2026 |
| 172 |  SunX |
BCH/USDT | $257.91 | $847,384 | 04:06:16 03/10/2026 |
| 173 |  Extended |
BCH/USD | $304.66 | $844,066 | 04:06:16 03/10/2026 |
| 174 | Bitbaby |
BCH/USDT | $305.07 | $839,784 | 04:00:12 03/10/2026 |
| 175 |  Bit2Me |
BCH/EUR | $305.43 | $821,335 | 03:57:08 03/10/2026 |
| 176 | Kraken |
BCH/EUR | $305.48 | $819,928 | 03:59:55 03/10/2026 |
| 177 | HTX |
BCH/USDT | $304.61 | $772,580 | 03:45:16 03/10/2026 |
| 178 | BYDFi |
BCH/USDT | $304.96 | $679,480 | 04:00:11 03/10/2026 |
| 179 | BingX |
BCH/USDT | $304.98 | $662,578 | 03:57:13 03/10/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $304.96 | $648,784 | 04:00:10 03/10/2026 |
| 181 | EasiCoin |
BCH/USDT | $304.97 | $639,994 | 04:00:07 03/10/2026 |
| 182 |  Aster |
BCH/USDT | $305.80 | $605,536 | 03:54:15 03/10/2026 |
| 183 |  LeveX |
BCH/USDT | $304.92 | $598,400 | 04:00:16 03/10/2026 |
| 184 | HitBTC |
BCH/USDT | $304.74 | $563,555 | 04:00:15 03/10/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $304.74 | $563,555 | 04:00:16 03/10/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $305.18 | $557,239 | 04:00:15 03/10/2026 |
| 187 | Bitbase |
BCH/USDC | $304.62 | $555,479 | 03:57:18 03/10/2026 |
| 188 |  Niza.io |
BCH/USD | $305.89 | $547,616 | 03:54:12 03/10/2026 |
| 189 |  Venus |
BCH/vBCH | $305.63 | $538,414 | 03:57:10 03/10/2026 |
| 190 | Tebbit |
BCH/USDT | $304.67 | $533,805 | 04:00:17 03/10/2026 |
| 191 | BVOX |
BCH/USDT | $304.97 | $507,438 | 03:57:10 03/10/2026 |
| 192 | Deepcoin |
BCH/USDT | $304.87 | $495,891 | 03:57:08 03/10/2026 |
| 193 |  Bitrue |
BCH/XRP | $304.94 | $493,634 | 03:57:12 03/10/2026 |
| 194 |  EVEDEX |
BCH/USD | $306.31 | $487,372 | 04:06:16 03/10/2026 |
| 195 | Bitrue |
BCH/USDT | $304.93 | $469,846 | 03:57:12 03/10/2026 |
| 196 |  Revolut X |
BCH/EUR | $305.05 | $462,043 | 04:00:08 03/10/2026 |
| 197 | Cofinex |
BCH/USDC | $304.67 | $433,901 | 04:00:15 03/10/2026 |
| 198 | Bitget |
BCH/PERP | $305.59 | $431,414 | 03:54:16 03/10/2026 |
| 199 |  Cryptomus |
BCH/USDT | $305.29 | $423,700 | 04:00:12 03/10/2026 |
| 200 | Coinbase Exchange |
BCH/EUR | $305.39 | $414,503 | 03:57:00 03/10/2026 |
| 201 |  EdgeX |
BCH/USDC | $306.23 | $404,433 | 04:06:16 03/10/2026 |
| 202 |  Blynex |
BCH/USDT | $305.05 | $392,446 | 03:57:08 03/10/2026 |
| 203 |  COINSPACE |
BCH/USDT | $304.69 | $378,524 | 04:00:11 03/10/2026 |
| 204 | KCEX |
BCH/USDT | $305.17 | $377,665 | 03:57:10 03/10/2026 |
| 205 |  CoinTR |
BCH/USDT | $305.16 | $358,230 | 04:00:07 03/10/2026 |
| 206 |  PointPay |
BCH/USDT | $305.86 | $351,658 | 03:54:11 03/10/2026 |
| 207 |  KlicklX |
BCH/USDT | $305.38 | $341,500 | 04:03:12 03/10/2026 |
| 208 | YEX |
BCH/USDC | $305.46 | $333,365 | 04:03:16 03/10/2026 |
| 209 |  KoinBX |
BCH/INR | $316.11 | $329,503 | 04:00:13 03/10/2026 |
| 210 |  Koinpark |
BCH/USDT | $306.17 | $328,148 | 04:03:10 03/10/2026 |
| 211 | MEXC |
BCH/USDC | $305.53 | $325,868 | 03:54:16 03/10/2026 |
| 212 |  NexDAX |
BCH/USDT | $305.76 | $311,236 | 04:03:12 03/10/2026 |
| 213 | LMAX Digital |
BCH/JPY | $297.16 | $305,818 | 04:00:13 03/10/2026 |
| 214 |  Coinone |
BCH/KRW | $310.01 | $296,002 | 03:59:53 03/10/2026 |
| 215 |  Lighter |
BCH/USDC | $306.33 | $287,474 | 03:57:15 03/10/2026 |
| 216 | BitTap |
BCH/USDT | $304.97 | $255,050 | 04:00:13 03/10/2026 |
| 217 |  Coincall |
BCH/USD | $305.63 | $252,555 | 04:03:15 03/10/2026 |
| 218 | Binance |
BCH/FDUSD | $305.20 | $252,254 | 03:56:54 03/10/2026 |
| 219 |  TxFlow |
BCH/USDC | $304.71 | $239,670 | 04:01:09 03/10/2026 |
| 220 | Koinpark |
BCH/INR | $318.36 | $236,149 | 04:03:10 03/10/2026 |
| 221 |  ApeX Omni |
BCH/USDT | $305.95 | $234,137 | 04:06:16 03/10/2026 |
| 222 |  BlueBit |
BCH/USDT | $305.17 | $229,195 | 04:03:10 03/10/2026 |
| 223 |  Deribit |
BCH/USDC | $304.86 | $227,986 | 03:40:01 03/10/2026 |
| 224 | WEEX |
BCH/USDC | $305.00 | $222,031 | 03:57:08 03/10/2026 |
| 225 | KoinBX |
BCH/USDT | $305.07 | $219,012 | 04:00:13 03/10/2026 |
| 226 | Binance |
BCH/BTC | $305.55 | $216,040 | 03:56:54 03/10/2026 |
| 227 | P2B |
BCH/BTC | $305.47 | $215,647 | 03:57:08 03/10/2026 |
| 228 | Niza.io |
BCH/EUR | $306.03 | $209,095 | 03:54:12 03/10/2026 |
| 229 | WhiteBIT |
BCH/TRY | $304.70 | $206,101 | 03:48:07 03/10/2026 |
| 230 |  Bitbank |
BCC/JPY | $306.02 | $203,815 | 03:57:10 03/10/2026 |
| 231 | Pionex |
BCH/BTC | $305.13 | $201,866 | 03:57:11 03/10/2026 |
| 232 | EasiCoin |
BCH/USDC | $304.90 | $191,898 | 04:00:07 03/10/2026 |
| 233 | Bitstamp by Robinhood |
BCH/EUR | $306.32 | $189,939 | 03:59:53 03/10/2026 |
| 234 | WhiteBIT |
BCH/WBT | $304.41 | $187,482 | 03:48:07 03/10/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $305.07 | $186,688 | 04:00:11 03/10/2026 |
| 236 | Revolut X |
BCH/USD | $305.17 | $180,537 | 04:00:08 03/10/2026 |
| 237 |  Cat.Ex |
BCH/USDT | $305.19 | $172,837 | 04:00:07 03/10/2026 |
| 238 |  BigONE |
BCH/USDT | $305.42 | $172,598 | 03:51:07 03/10/2026 |
| 239 |  Bitfinex |
BCHN/USD | $306.41 | $170,768 | 03:56:53 03/10/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $306.06 | $161,563 | 03:54:07 03/10/2026 |
| 241 |  XBO.com |
BCH/USDT | $305.62 | $145,536 | 04:00:11 03/10/2026 |
| 242 |  Paribu |
BCH/TRY | $305.18 | $142,023 | 03:59:56 03/10/2026 |
| 243 | Cat.Ex |
BCH/BTC | $304.96 | $138,338 | 04:00:07 03/10/2026 |
| 244 | Bitunix |
BCH/USD | $304.80 | $137,710 | 03:57:16 03/10/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $305.67 | $137,702 | 04:00:08 03/10/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $305.43 | $130,693 | 03:57:00 03/10/2026 |
| 247 |  VinDAX |
BCH/BTC | $304.71 | $128,486 | 04:00:08 03/10/2026 |
| 248 |  LATOKEN |
BCH/USDT | $305.25 | $122,718 | 03:57:10 03/10/2026 |
| 249 |  CoinCola |
BCH/USDT | $305.17 | $120,312 | 04:00:08 03/10/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $305.94 | $118,964 | 03:54:07 03/10/2026 |
| 251 | WhiteBIT |
BCH/BTC | $304.74 | $118,587 | 03:48:07 03/10/2026 |
| 252 |  ChangeNOW |
BCH/BTC | $304.63 | $112,190 | 03:54:10 03/10/2026 |
| 253 | XT.COM |
BCH/BTC | $305.55 | $107,975 | 03:57:09 03/10/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $304.93 | $101,504 | 04:00:17 03/10/2026 |
| 255 |  Gemini |
BCH/GUSD | $306.18 | $101,043 | 03:59:53 03/10/2026 |
| 256 | Gemini |
BCH/USD | $306.18 | $101,043 | 03:59:53 03/10/2026 |
| 257 | Gemini |
BCH/USDC | $306.18 | $101,043 | 03:59:54 03/10/2026 |
| 258 | Bitbaby |
BCH/USDC | $305.10 | $94,222.33 | 04:00:12 03/10/2026 |
| 259 |  Variational |
BCH/USDC | $305.91 | $93,922.88 | 04:06:16 03/10/2026 |
| 260 | MEXC |
BCH/USD1 | $306.34 | $92,379.87 | 03:54:16 03/10/2026 |
| 261 |  Emirex |
BCH/USDC | $305.46 | $91,923.85 | 03:57:13 03/10/2026 |
| 262 | OKX |
BCH/USDC | $305.09 | $91,831.01 | 03:56:23 03/10/2026 |
| 263 |  AlphaX |
BCH/USDT | $304.75 | $90,030.05 | 04:00:17 03/10/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $305.59 | $89,644.15 | 04:03:16 03/10/2026 |
| 265 |  Foxbit |
BCH/BRL | $307.17 | $89,279.34 | 04:00:09 03/10/2026 |
| 266 | Revolut X |
BCH/GBP | $304.82 | $88,726.57 | 04:00:08 03/10/2026 |
| 267 | CoinTR |
BCH/TRY | $305.83 | $83,738.24 | 04:00:07 03/10/2026 |
| 268 | Kraken |
BCH/USDT | $305.36 | $82,817.13 | 03:59:55 03/10/2026 |
| 269 | LeveX |
BCH/USDC | $304.96 | $80,578.48 | 04:00:16 03/10/2026 |
| 270 |  Coins.ph |
BCH/PHP | $304.99 | $80,020.22 | 04:00:10 03/10/2026 |
| 271 | Bitrue |
BCH/USDC | $305.00 | $68,210.62 | 03:57:12 03/10/2026 |
| 272 |  Pacifica |
BCH/USD | $306.22 | $67,319.83 | 04:06:15 03/10/2026 |
| 273 |  Bitcoiva |
BCH/INR | $315.99 | $63,702.30 | 04:00:08 03/10/2026 |
| 274 | Binance |
BCH/TRY | $305.32 | $63,609.51 | 03:56:54 03/10/2026 |
| 275 |  CoinLion |
BCH/USD | $305.93 | $61,911.75 | 04:03:19 03/10/2026 |
| 276 | Cofinex |
BCH/USDT | $305.27 | $58,697.94 | 04:00:12 03/10/2026 |
| 277 | MEXC |
BCH/USD1 | $306.39 | $56,195.92 | 03:54:15 03/10/2026 |
| 278 | idax exchange |
BCH/BTC | $304.95 | $56,009.47 | 04:00:13 03/10/2026 |
| 279 | Koinbay |
BCH/BTC | $305.04 | $55,787.23 | 03:57:09 03/10/2026 |
| 280 | Kraken |
BCH/USDC | $305.15 | $54,694.77 | 03:59:55 03/10/2026 |
| 281 | WhiteBIT |
BCH/USDC | $305.07 | $53,622.97 | 03:48:07 03/10/2026 |
| 282 |  Luno |
BCH/MYR | $303.55 | $51,285.65 | 03:59:53 03/10/2026 |
| 283 |  Flipster |
BCH/USDT | $304.95 | $49,795.59 | 04:00:15 03/10/2026 |
| 284 | WhiteBIT |
BCH/UAH | $295.98 | $48,559.98 | 03:48:07 03/10/2026 |
| 285 | LeveX |
BCH/USDT | $304.97 | $47,410.63 | 04:00:10 03/10/2026 |
| 286 | Revolut X |
BCH/USDC | $304.16 | $47,380.22 | 04:00:08 03/10/2026 |
| 287 | Azbit |
BCH/BTC | $303.73 | $44,742.72 | 03:57:16 03/10/2026 |
| 288 |  Dzengi |
BCH/USD | $305.80 | $43,217.51 | 04:00:10 03/10/2026 |
| 289 | Gate |
BCH/USDC | $305.09 | $42,721.42 | 03:56:54 03/10/2026 |
| 290 |  Binance TR |
BCH/TRY | $305.32 | $40,355.56 | 03:57:12 03/10/2026 |
| 291 | OKX |
BCH/EUR | $305.57 | $38,180.34 | 03:56:53 03/10/2026 |
| 292 | BitxEX |
BCH/USDT | $305.06 | $38,089.83 | 04:00:20 03/10/2026 |
| 293 | XBO.com |
BCH/EUR | $306.60 | $35,472.01 | 04:00:11 03/10/2026 |
| 294 | XBO.com |
BCH/USD | $304.98 | $33,923.58 | 04:00:11 03/10/2026 |
| 295 | BASEKX |
BCH/USDT | $304.96 | $33,393.81 | 04:00:07 03/10/2026 |
| 296 | AEGET |
BCH/USDT | $304.95 | $33,393.15 | 04:00:14 03/10/2026 |
| 297 | LeveX |
BCH/USD | $304.90 | $33,294.17 | 04:00:16 03/10/2026 |
| 298 | WhiteBIT |
BCH/EUR | $306.06 | $32,970.76 | 03:48:07 03/10/2026 |
| 299 | Bitcastle |
BCH/BTC | $305.90 | $31,330.78 | 04:00:09 03/10/2026 |
| 300 | MEXC |
BCH/USDC | $306.19 | $31,203.15 | 03:54:15 03/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 03/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,130,452 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.