Vốn hóa: $2,298,967,293,574 Khối lượng (24h): $82,142,083,417 Tiền ảo: 37,121 Sàn giao dịch: 923 Thị phần: BTC: 58.0%, ETH: 10.3%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BCH/USDT $556.89 $583,150,433 08:00:07 19/02/2026
2 CoinChief CoinChief BCH/USDT $556.90 $488,340,003 08:00:17 19/02/2026
3 Darkex Exchange Darkex Exchange BCH/USDT $562.67 $280,108,296 07:30:17 14/02/2026
4 KlicklX KlicklX BCH/USDT $557.91 $153,668,418 08:00:11 19/02/2026
5 BlockFin BlockFin BCH/USDT $556.75 $125,199,697 08:00:18 19/02/2026
6 Millionero Millionero BCH/USDT $556.55 $111,774,822 08:00:22 19/02/2026
7 Binance Binance BCH/USDT $557.06 $103,060,406 07:54:16 19/02/2026
8 Ju.com Ju.com BCH/USDT $556.89 $102,901,229 07:57:16 19/02/2026
9 KTX KTX BCH/USDT $556.90 $84,814,488 08:00:15 19/02/2026
10 Top.one Top.one BCH/USDT $564.57 $82,476,164 23:09:18 14/02/2026
11 OrangeX OrangeX BCH/USDT $556.95 $76,825,953 07:57:16 19/02/2026
12 CoinW CoinW BCH/USDT $557.12 $70,993,953 07:57:18 19/02/2026
13 FameEX FameEX BCH/USDT $557.03 $68,824,283 07:57:17 19/02/2026
14 Ekbit Ekbit BCH/USDT $556.89 $66,201,380 08:00:16 19/02/2026
15 Batonex Batonex BCH/USDT $556.90 $65,379,547 08:00:16 19/02/2026
16 CoinChief CoinChief BCH/USDT $557.34 $61,348,996 08:00:08 19/02/2026
17 WhiteBIT WhiteBIT BCH/USDT $556.64 $59,760,552 07:57:15 19/02/2026
18 Koinbay Koinbay BCH/USDT $453.03 $55,345,130 07:54:15 19/02/2026
19 Echobit Echobit BCH/USDT $557.08 $53,940,613 07:57:16 19/02/2026
20 GroveX GroveX BCH/USDT $557.48 $51,574,411 07:54:12 19/02/2026
21 IBIT Global IBIT Global BCH/USDT $556.91 $51,558,558 08:00:17 19/02/2026
22 CoinUp.io CoinUp.io BCH/USDT $557.07 $50,061,532 07:54:19 19/02/2026
23 OKX OKX BCH/USDT $555.87 $46,651,539 07:56:01 19/02/2026
24 Tapbit Tapbit BCH/USDT $557.02 $43,766,546 07:57:15 19/02/2026
25 BVOX BVOX BCH/USDT $557.05 $41,198,688 07:57:15 19/02/2026
26 Bybit Bybit BCH/USDT $557.01 $39,388,182 07:54:16 19/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $556.90 $35,865,079 08:00:15 19/02/2026
28 BiKing BiKing BCH/USDT $557.04 $34,447,656 07:54:18 19/02/2026
29 CoinP CoinP BCH/USDT $557.36 $28,650,188 07:57:08 19/02/2026
30 WEEX WEEX BCH/USDT $557.07 $26,938,526 07:57:17 19/02/2026
31 DigiFinex DigiFinex BCH/USDT $557.10 $26,851,963 07:57:16 19/02/2026
32 WHXEX WHXEX BCH/USDT $556.89 $24,387,677 08:00:16 19/02/2026
33 Millionero Millionero BCH/USDT $557.38 $24,114,289 07:54:11 19/02/2026
34 Toobit Toobit BCH/USDT $557.08 $23,284,516 07:57:17 19/02/2026
35 Hibt Hibt BCH/USDT $557.54 $22,656,208 07:54:23 19/02/2026
36 Deepcoin Deepcoin BCH/USDT $557.07 $20,370,775 07:57:15 19/02/2026
37 AstralX AstralX BCH/USDT $557.39 $19,760,573 08:00:07 19/02/2026
38 KCEX KCEX BCH/USDT $556.93 $19,584,433 07:57:15 19/02/2026
39 LBank LBank BCH/USDT $557.08 $18,315,722 07:57:16 19/02/2026
40 Websea Websea BCH/USDT $556.70 $18,122,606 08:00:17 19/02/2026
41 BitMart BitMart BCH/USDT $556.90 $17,877,164 07:57:15 19/02/2026
42 NovaEx NovaEx BCH/USDT $556.87 $16,748,835 08:00:16 19/02/2026
43 YEX YEX BCH/USDT $556.90 $15,777,226 08:00:16 19/02/2026
44 MGBX MGBX BCH/USDT $556.87 $15,106,051 08:00:16 19/02/2026
45 Coinlocally Coinlocally BCH/USDT $557.18 $14,797,025 07:48:16 19/02/2026
46 CoinP CoinP BCH/USDT $556.83 $14,786,905 07:57:15 19/02/2026
47 KuCoin KuCoin BCH/USDT $557.47 $14,500,444 07:54:18 19/02/2026
48 Hotcoin Hotcoin BCH/USDT $556.95 $13,648,809 07:57:17 19/02/2026
49 BingX BingX BCH/USDT $556.87 $13,383,174 07:57:18 19/02/2026
50 BTDUex BTDUex BCH/USDT $557.35 $13,253,362 07:57:12 19/02/2026
51 Cofinex Cofinex BCH/USDT $556.82 $13,087,445 08:00:15 19/02/2026
52 Bitget Bitget BCH/USDT $557.09 $13,047,125 07:54:16 19/02/2026
53 BTSE BTSE BCH/USDT $556.72 $13,032,946 07:57:15 19/02/2026
54 B2Z Exchange B2Z Exchange BCH/USD $556.62 $12,693,763 08:00:15 19/02/2026
55 BITmarkets BITmarkets BCH/USDT $556.55 $12,692,356 08:00:16 19/02/2026
56 BiKing BiKing BCH/USDT $557.45 $12,449,569 08:00:14 19/02/2026
57 Binance Binance BCH/USDT $557.81 $12,440,062 07:56:42 19/02/2026
58 Zoomex Zoomex BCH/USDT $554.01 $11,816,835 07:57:21 19/02/2026
59 UZX UZX BCH/USDT $557.09 $11,390,858 07:48:15 19/02/2026
60 ApeX Omni ApeX Omni BCH/USDT $557.29 $10,312,316 08:03:16 19/02/2026
61 Binance Binance BCH/USDC $556.97 $10,105,142 07:54:16 19/02/2026
62 WHXEX WHXEX BCH/USDT $557.39 $9,866,785 08:00:08 19/02/2026
63 Koinbay Koinbay BCH/USDT $557.47 $9,860,558 07:54:08 19/02/2026
64 XXKK XXKK BCH/USDT $525.79 $9,812,806 07:57:11 19/02/2026
65 Pionex Pionex BCH/USDT $557.36 $9,784,549 07:57:12 19/02/2026
66 Biconomy.com Biconomy.com BCH/USDT $556.87 $9,660,017 07:57:15 19/02/2026
67 EasiCoin EasiCoin BCH/USDT $556.89 $9,594,704 08:00:16 19/02/2026
68 HTX HTX BCH/USDT $557.32 $9,546,804 07:59:54 19/02/2026
69 CRMClick CRMClick BCH/USDT $557.47 $9,536,138 07:54:11 19/02/2026
70 AscendEX AscendEX BCH/USDT $556.59 $9,072,959 07:57:15 19/02/2026
71 Picol Picol BCH/USDT $557.39 $8,632,486 08:00:07 19/02/2026
72 Fastex Fastex BCH/USDT $558.25 $8,553,742 07:57:11 19/02/2026
73 ASTX ASTX BCH/USDT $556.89 $8,390,993 08:00:16 19/02/2026
74 Ourbit Ourbit BCH/USDT $556.81 $8,255,599 07:57:16 19/02/2026
75 Darkex Exchange Darkex Exchange BCH/USDT $562.60 $8,144,822 07:57:10 14/02/2026
76 Hyperliquid Hyperliquid BCH/USD $557.36 $8,042,789 07:57:26 19/02/2026
77 BigONE BigONE BCH/USDT $557.08 $7,743,006 07:57:08 19/02/2026
78 Hotcoin Hotcoin BCH/USDT $557.51 $7,383,786 07:57:44 19/02/2026
79 BloFin BloFin BCH/USDT $556.87 $7,336,680 07:57:16 19/02/2026
80 Coinlocally Coinlocally BCH/USDT $557.04 $7,101,750 08:00:10 19/02/2026
81 Azbit Azbit BCH/USDT $558.16 $6,527,380 07:57:07 19/02/2026
82 Gate Gate BCH/USDT $556.97 $6,442,808 07:54:19 19/02/2026
83 MEXC MEXC BCH/USDT $557.46 $6,241,599 07:57:11 19/02/2026
84 Poloniex Poloniex BCH/USDT $557.09 $6,206,135 07:59:53 19/02/2026
85 BTCC BTCC BCH/USDT $557.33 $6,160,013 07:57:16 19/02/2026
86 4E 4E BCH/USDT $557.24 $6,153,692 08:00:07 19/02/2026
87 Phemex Phemex BCH/USDT $557.51 $6,012,993 07:57:12 19/02/2026
88 ZKE ZKE BCH/USDT $557.39 $5,920,064 08:00:10 19/02/2026
89 BitMart BitMart BCH/USDT $558.31 $5,741,003 07:57:07 19/02/2026
90 Phemex Phemex BCH/USDT $556.96 $5,557,746 07:57:17 19/02/2026
91 Aivora Exchange Aivora Exchange BCH/USDT $556.84 $5,372,705 08:00:17 19/02/2026
92 BitbabyExchange BitbabyExchange BCH/USDT $556.86 $5,339,559 07:57:16 19/02/2026
93 HTX HTX BCH/USDT $556.48 $5,328,087 07:54:16 19/02/2026
94 CRMClick CRMClick BCH/USDT $556.48 $5,328,087 07:54:15 19/02/2026
95 CoinW CoinW BCH/USDT $557.28 $5,163,364 07:54:07 19/02/2026
96 IndoEx IndoEx BCH/ETH $557.63 $4,925,035 08:00:09 19/02/2026
97 IndoEx IndoEx BCH/USDC $557.81 $4,845,418 08:00:09 19/02/2026
98 OneEx OneEx BCH/USDT $557.30 $4,840,446 08:00:16 19/02/2026
99 WhiteBIT WhiteBIT BCH/USDT $557.31 $4,729,031 07:57:11 19/02/2026
100 HyperPay Futures HyperPay Futures BCH/USDT $557.65 $4,683,622 08:03:16 19/02/2026
101 SunX SunX BCH/USDT $557.34 $4,680,455 08:00:09 19/02/2026
102 EXMO EXMO BCH/USD $552.00 $4,590,050 07:57:11 19/02/2026
103 P2B P2B BCH/USDT $557.41 $4,558,126 07:57:14 19/02/2026
104 BitxEX BitxEX BCH/USDT $557.44 $4,505,132 08:00:08 19/02/2026
105 Tebbit Tebbit BCH/USDT $557.44 $4,489,912 08:00:08 19/02/2026
106 XT.COM XT.COM BCH/USDT $557.36 $4,480,766 07:57:13 19/02/2026
107 Ekbit Ekbit BCH/USDT $557.44 $4,478,518 08:00:08 19/02/2026
108 ASTX ASTX BCH/USDT $557.34 $4,466,266 08:00:10 19/02/2026
109 CrypFine CrypFine BCH/USDT $557.38 $4,438,304 08:00:10 19/02/2026
110 THORChain THORChain BCH/RUNE $558.21 $4,182,356 07:57:08 19/02/2026
111 Fastex Fastex BCH/USDC $558.77 $4,179,314 07:57:11 19/02/2026
112 MGBX MGBX BCH/USDT $557.44 $4,162,833 08:00:09 19/02/2026
113 BitTap BitTap BCH/USDT $556.81 $4,074,171 08:00:17 19/02/2026
114 KTX KTX BCH/USDT $557.45 $4,060,732 08:00:12 19/02/2026
115 BVOX BVOX BCH/USDT $557.46 $3,939,365 07:57:10 19/02/2026
116 FameEX FameEX BCH/USDT $557.66 $3,737,683 07:57:11 19/02/2026
117 SunX SunX BCH/USDT $556.89 $3,730,716 08:00:18 19/02/2026
118 Coinbase Exchange Coinbase Exchange BCH/USD $557.29 $3,640,264 07:56:59 19/02/2026
119 Dmex Dmex BCH/USD $557.85 $3,634,756 08:03:16 19/02/2026
120 Binance Binance BCH/USDC $558.06 $3,529,389 07:56:54 19/02/2026
121 BitGW Exchange BitGW Exchange BCH/USDT $557.35 $3,390,089 08:00:18 19/02/2026
122 Bybit Bybit BCH/USDT $557.18 $3,377,256 07:54:11 19/02/2026
123 OKX OKX BCH/USDT $557.72 $3,322,571 07:56:24 19/02/2026
124 Gems Trade Gems Trade BCH/USDT $557.35 $3,319,245 08:00:11 19/02/2026
125 YUBIT YUBIT BCH/USDT $557.26 $3,227,771 07:57:07 19/02/2026
126 WHXEX WHXEX BCH/USD $556.94 $3,174,571 08:00:16 19/02/2026
127 Tapbit Tapbit BCH/USDT $557.47 $3,145,875 07:57:11 19/02/2026
128 EagleX EagleX BCH/USDT $557.34 $3,130,629 08:00:07 19/02/2026
129 LBank LBank BCH/USDT $557.36 $3,115,747 07:57:12 19/02/2026
130 YUBIT YUBIT BCH/USDT $556.94 $2,990,432 07:57:15 19/02/2026
131 EagleX EagleX BCH/USDT $556.89 $2,926,488 08:00:15 19/02/2026
132 UZX UZX BCH/USDT $557.62 $2,849,680 07:48:10 19/02/2026
133 Bitspay Bitspay BCH/BNB $557.74 $2,799,183 08:00:09 19/02/2026
134 BYDFi BYDFi BCH/USDT $557.10 $2,667,849 08:00:15 19/02/2026
135 Ourbit Ourbit BCH/USDT $558.03 $2,631,287 07:48:11 19/02/2026
136 IndoEx IndoEx BCH/USDT $557.63 $2,625,506 08:00:09 19/02/2026
137 Gate Gate BCH/USDT $557.79 $2,618,533 07:56:24 19/02/2026
138 SuperEx SuperEx BCH/USDT $557.66 $2,599,035 07:57:13 19/02/2026
139 WHXEX WHXEX BCH/USDC $557.46 $2,463,448 08:00:08 19/02/2026
140 Bibox Bibox BCH/ETH $190.83 $2,439,578 08:00:11 19/02/2026
141 VOOX Exchange VOOX Exchange BCH/USDT $557.17 $2,376,123 07:57:17 19/02/2026
142 IndoEx IndoEx BCH/BTC $557.63 $2,240,900 08:00:09 19/02/2026
143 BitradeX BitradeX BCH/USDT $557.48 $2,218,543 07:54:11 19/02/2026
144 Upbit Upbit BCH/KRW $570.33 $2,162,883 07:56:24 19/02/2026
145 KuCoin KuCoin BCH/USDT $557.74 $2,148,353 07:56:23 19/02/2026
146 CoinUp.io CoinUp.io BCH/USDT $557.48 $2,140,075 07:54:11 19/02/2026
147 FMFW.io FMFW.io BCH/USD $557.50 $2,051,070 08:00:07 19/02/2026
148 Mandala Exchange Mandala Exchange BCH/USDT $557.25 $2,050,165 08:00:20 19/02/2026
149 Changelly PRO Changelly PRO BCH/USDT $557.24 $2,050,097 08:00:12 19/02/2026
150 HitBTC HitBTC BCH/USDT $557.32 $2,041,081 07:57:11 19/02/2026
151 Ju.com Ju.com BCH/USDT $557.41 $2,037,609 07:57:12 19/02/2026
152 WEEX WEEX BCH/USDC $557.67 $2,000,459 07:57:12 19/02/2026
153 Hotcoin Hotcoin BCH/USD $556.84 $1,982,698 07:57:17 19/02/2026
154 Biconomy.com Biconomy.com BCH/USDT $557.36 $1,901,012 07:57:11 19/02/2026
155 IndoEx IndoEx BCH/LTC $557.64 $1,664,506 08:00:09 19/02/2026
156 Hibt Hibt BCH/USDT $557.31 $1,660,994 07:54:07 19/02/2026
157 P2B P2B BCH/USD $557.70 $1,630,909 07:57:14 19/02/2026
158 Bibox Bibox BCH/USDT $493.44 $1,585,430 08:00:11 19/02/2026
159 ZKE ZKE BCH/USDC $557.46 $1,478,067 08:00:10 19/02/2026
160 Lighter Lighter BCH/USDC $557.54 $1,441,480 07:57:15 19/02/2026
161 CEEX exchange CEEX exchange BCH/USDT $556.89 $1,431,283 08:00:15 19/02/2026
162 Kraken Kraken BCH/EUR $557.32 $1,413,011 07:59:24 19/02/2026
163 Bit2Me Bit2Me BCH/EUR $557.40 $1,382,874 07:57:12 19/02/2026
164 EdgeX EdgeX BCH/USD $557.99 $1,374,962 08:03:16 19/02/2026
165 CoinEx CoinEx BCH/USDT $557.16 $1,300,529 07:59:53 19/02/2026
166 Bithumb Bithumb BCH/KRW $569.79 $1,284,579 07:59:54 19/02/2026
167 BlockFin BlockFin BCH/USDT $557.11 $1,282,972 07:54:10 19/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $557.51 $1,261,998 07:59:23 19/02/2026
169 Binance Binance BCH/BTC $558.23 $1,245,869 07:56:42 19/02/2026
170 BTCC BTCC BCH/USDT $557.81 $1,243,823 07:57:12 19/02/2026
171 Millionero Millionero BCH/USDC $556.49 $1,232,448 07:54:11 19/02/2026
172 Toobit Toobit BCH/USDT $557.56 $1,164,192 07:57:08 19/02/2026
173 Bitspay Bitspay BCH/BTC $557.86 $1,159,181 08:00:09 19/02/2026
174 PointPay PointPay BCH/USDT $557.46 $1,148,887 07:57:07 19/02/2026
175 Pionex Pionex BCH/BTC $557.36 $1,141,145 07:57:12 19/02/2026
176 Venus Venus BCH/vBCH $557.52 $1,104,859 08:00:09 19/02/2026
177 P2B P2B BCH/BTC $557.72 $1,095,884 07:57:14 19/02/2026
178 Kraken Kraken BCH/USD $558.08 $1,092,001 07:59:54 19/02/2026
179 BitMEX BitMEX BCH/USDT $557.03 $1,073,892 07:57:25 19/02/2026
180 BingX BingX BCH/USDT $557.56 $1,048,434 07:45:08 19/02/2026
181 Bitunix Bitunix BCH/USDT $557.36 $1,047,978 07:57:10 19/02/2026
182 Coinbase International Exchange Coinbase International Exchange BCH/USDC $557.58 $1,023,079 08:00:16 19/02/2026
183 LMAX Digital LMAX Digital BCH/USD $557.43 $968,800 08:00:11 19/02/2026
184 Bitspay Bitspay BCH/USDT $557.50 $967,313 08:00:09 19/02/2026
185 DigiFinex DigiFinex BCH/USDT $557.45 $916,389 07:57:08 19/02/2026
186 Bitspay Bitspay BCH/ETH $557.83 $846,779 08:00:09 19/02/2026
187 Bitget Bitget BCH/USDT $557.01 $837,060 07:54:10 19/02/2026
188 PrimeXBT PrimeXBT BCH/USDT $556.86 $825,339 08:00:16 19/02/2026
189 BitMart BitMart BCH/BTC $558.37 $825,156 07:57:07 19/02/2026
190 AscendEX AscendEX BCH/USDT $559.42 $818,190 07:57:07 19/02/2026
191 BloFin BloFin BCH/USDT $557.56 $806,229 07:57:07 19/02/2026
192 IndoEx IndoEx BCH/BSV $557.63 $791,489 08:00:09 19/02/2026
193 Bitcastle Bitcastle BCH/USDT $557.35 $765,050 08:00:11 19/02/2026
194 Bitvavo Bitvavo BCH/EUR $558.05 $740,184 07:57:10 19/02/2026
195 Cat.Ex Cat.Ex BCH/USDT $557.33 $727,169 08:00:13 19/02/2026
196 OKX OKX BCH/USD $555.96 $725,831 07:56:01 19/02/2026
197 BitKan BitKan BCH/USDT $557.49 $702,991 08:00:10 19/02/2026
198 Deepcoin Deepcoin BCH/USDT $557.36 $692,168 07:57:09 19/02/2026
199 HitBTC HitBTC BCH/USDT $556.45 $688,124 08:00:23 19/02/2026
200 Mandala Exchange Mandala Exchange BCH/USDT $556.44 $688,117 08:00:17 19/02/2026
201 Gleec BTC Gleec BTC BCH/USDT $556.15 $671,800 08:00:15 19/02/2026
202 Deepcoin Deepcoin BCH/USD $557.15 $666,576 07:57:15 19/02/2026
203 Cryptomus Cryptomus BCH/USDT $557.61 $660,587 08:00:09 19/02/2026
204 AIA Exchange AIA Exchange BCH/USDT $557.34 $657,202 08:00:09 19/02/2026
205 XT.COM XT.COM BCH/BTC $557.74 $623,011 07:57:13 19/02/2026
206 LeveX LeveX BCH/USDT $556.90 $587,239 08:00:15 19/02/2026
207 Aivora Exchange Aivora Exchange BCH/USDT $557.35 $566,056 08:00:11 19/02/2026
208 Grvt Grvt BCH/USDT $556.79 $539,021 07:54:16 19/02/2026
209 Bitspay Bitspay BCH/USDC $557.54 $535,141 08:00:09 19/02/2026
210 WEEX WEEX BCH/USDT $557.26 $520,126 07:57:12 19/02/2026
211 Bitcoiva Bitcoiva BCH/USDT $557.84 $505,120 08:00:08 19/02/2026
212 BitbabyExchange BitbabyExchange BCH/USDT $557.52 $475,139 07:57:09 19/02/2026
213 MEXC MEXC BCH/USDC $557.37 $467,723 07:57:11 19/02/2026
214 YEX YEX BCH/USDC $556.77 $450,207 08:00:16 19/02/2026
215 Pionex Pionex BCH/USDT $557.05 $447,863 07:57:16 19/02/2026
216 BlueBit BlueBit BCH/USDT $558.23 $443,000 08:00:07 19/02/2026
217 SunX SunX BCH/USDT $557.99 $425,645 08:03:16 19/02/2026
218 WhiteBIT WhiteBIT BCH/USDC $558.00 $422,675 07:57:11 19/02/2026
219 EasiCoin EasiCoin BCH/USDT $557.34 $415,920 08:00:10 19/02/2026
220 Bibox Bibox BCH/BTC $493.44 $405,116 08:00:11 19/02/2026
221 BYDFi BYDFi BCH/USDT $557.26 $401,229 07:57:11 19/02/2026
222 AllinX AllinX BCH/USDT $557.84 $386,506 08:00:08 19/02/2026
223 Cofinex Cofinex BCH/USDC $556.88 $384,915 08:00:15 19/02/2026
224 WhiteBIT WhiteBIT BCH/BTC $556.90 $373,038 07:57:11 19/02/2026
225 MEXC MEXC BCH/BTC $556.57 $372,998 07:57:11 19/02/2026
226 Poloniex Poloniex BCH/USDT $556.59 $367,990 07:57:16 19/02/2026
227 Niza.io Niza.io BCH/EUR $557.40 $352,973 07:57:10 19/02/2026
228 KCEX KCEX BCH/USDT $557.86 $344,206 07:57:08 19/02/2026
229 TGEX TGEX BCH/USDT $556.91 $324,941 07:57:15 19/02/2026
230 AstralX AstralX BCH/USDT $556.65 $323,163 08:00:15 19/02/2026
231 Blynex Blynex BCH/USDT $557.28 $310,244 07:54:12 19/02/2026
232 Tebbit Tebbit BCH/USDT $556.89 $309,173 08:00:16 19/02/2026
233 Dex-Trade Dex-Trade BCH/USDT $557.01 $304,552 07:54:10 19/02/2026
234 Bitrue Bitrue BCH/XRP $557.36 $301,797 07:57:13 19/02/2026
235 Qmall Exchange Qmall Exchange BCH/USDT $557.34 $301,753 08:00:10 19/02/2026
236 Crypto.com Exchange Crypto.com Exchange BCH/USD $557.75 $299,033 07:57:08 19/02/2026
237 CEX.IO CEX.IO BCH/USDT $556.76 $283,778 07:57:09 19/02/2026
238 Niza.io Niza.io BCH/USD $558.08 $273,541 07:57:10 19/02/2026
239 Bitrue Bitrue BCH/USDT $557.36 $263,293 07:57:13 19/02/2026
240 Bitunix Bitunix BCH/USD $557.30 $262,471 07:57:15 19/02/2026
241 CoinEx CoinEx BCH/BTC $557.75 $258,021 07:59:24 19/02/2026
242 EXMO.ME EXMO.ME BCH/USDT $556.16 $256,176 07:57:08 19/02/2026
243 EXMO EXMO BCH/USDT $556.11 $256,156 07:57:11 19/02/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $557.56 $254,041 07:57:12 19/02/2026
245 ONUS Pro ONUS Pro BCH/VNDC $557.56 $250,723 07:54:16 19/02/2026
246 Crypto.com Exchange Crypto.com Exchange BCH/USDT $557.84 $248,163 07:57:08 19/02/2026
247 ICRYPEX ICRYPEX BCH/USDT $556.98 $241,260 08:00:07 19/02/2026
248 BitTap BitTap BCH/USDT $557.74 $234,856 08:00:10 19/02/2026
249 Paribu Paribu BCH/TRY $557.30 $233,827 08:02:23 19/02/2026
250 Nivex Nivex BCH/USDT $557.04 $225,369 08:00:07 19/02/2026
251 Cat.Ex Cat.Ex BCH/BTC $557.46 $217,879 08:00:13 19/02/2026
252 Coincall Coincall BCH/USD $557.52 $210,999 08:03:16 19/02/2026
253 EXMO.ME EXMO.ME BCH/USDC $555.97 $208,435 07:57:08 19/02/2026
254 EXMO EXMO BCH/USDC $555.94 $208,419 07:57:11 19/02/2026
255 Deribit Deribit BCH/USDC $557.60 $206,049 07:57:50 19/02/2026
256 XBO.com XBO.com BCH/USDT $556.92 $202,328 08:00:09 19/02/2026
257 Cofinex Cofinex BCH/USD $557.02 $200,678 08:00:15 19/02/2026
258 XBO.com XBO.com BCH/USD $558.11 $196,799 08:00:09 19/02/2026
259 Bitbank Bitbank BCC/JPY $558.69 $191,731 07:57:10 19/02/2026
260 Binance Binance BCH/FDUSD $557.96 $191,690 07:56:54 19/02/2026
261 Coinone Coinone BCH/KRW $570.14 $191,087 07:59:53 19/02/2026
262 Koinpark Koinpark BCH/USDT $557.96 $189,472 07:57:10 19/02/2026
263 Crypto.com Exchange Crypto.com Exchange BCH/USD $557.14 $188,965 07:48:17 19/02/2026
264 XBO.com XBO.com BCH/EUR $557.98 $187,775 08:00:09 19/02/2026
265 BiFinance BiFinance BCH/USDT $557.41 $186,484 07:57:13 19/02/2026
266 COINSPACE COINSPACE BCH/USDT $557.04 $184,554 08:00:07 19/02/2026
267 Coinbase Exchange Coinbase Exchange BCH/BTC $556.83 $182,983 07:56:59 19/02/2026
268 BitbabyExchange BitbabyExchange BCH/USDC $557.41 $180,689 07:57:09 19/02/2026
269 WhiteBIT WhiteBIT BCH/EUR $557.52 $179,837 07:57:11 19/02/2026
270 Bitcastle Bitcastle BCH/BTC $557.43 $175,409 08:00:11 19/02/2026
271 BitDelta BitDelta BCH/USDT $557.24 $174,903 08:00:07 19/02/2026
272 YoBit YoBit BCHABC/BTC $7.26 $173,627 08:00:13 19/02/2026
273 Gemini Gemini BCH/USDC $556.40 $168,283 07:59:53 19/02/2026
274 Gemini Gemini BCH/GUSD $556.42 $168,281 07:59:54 19/02/2026
275 Gemini Gemini BCH/USD $556.45 $168,281 07:59:54 19/02/2026
276 CoinLion CoinLion BCH/USD $557.55 $157,056 08:00:12 19/02/2026
277 Bitunix Bitunix BCH/USDC $557.36 $147,449 07:57:15 19/02/2026
278 Bullish Bullish BCH/USDC $556.70 $146,115 07:57:12 19/02/2026
279 Azbit Azbit BCH/BTC $556.94 $139,560 07:57:07 19/02/2026
280 MEXC MEXC BCH/USDC $556.79 $134,648 07:57:16 19/02/2026
281 BYDFi BYDFi BCH/USDC $557.03 $130,246 08:00:15 19/02/2026
282 Koinpark Koinpark BCH/INR $581.55 $129,228 07:57:10 19/02/2026
283 Coinbase Exchange Coinbase Exchange BCH/EUR $558.80 $125,644 07:56:59 19/02/2026
284 Kraken Kraken BCH/XBT $556.94 $124,756 07:59:54 19/02/2026
285 Dzengi.com Dzengi.com BCH/USD $556.95 $124,320 07:54:11 19/02/2026
286 WhiteBIT WhiteBIT BCH/TRY $557.14 $120,629 07:57:11 19/02/2026
287 ONUS Pro ONUS Pro BCH/USDT $557.02 $118,285 07:54:16 19/02/2026
288 Coinflare Coinflare BCH/USDT $556.97 $107,912 08:00:15 19/02/2026
289 LeveX LeveX BCH/USDC $556.79 $106,661 08:00:15 19/02/2026
290 Bitrue Bitrue BCH/USDC $557.54 $101,347 07:57:13 19/02/2026
291 WhiteBIT WhiteBIT BCH/UAH $568.31 $93,478.17 07:57:11 19/02/2026
292 Pacifica Pacifica BCH/USD $557.91 $92,760.18 08:03:15 19/02/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $557.18 $89,638.45 07:59:53 19/02/2026
294 Paradex Paradex BCH/USD $558.12 $81,486.16 08:03:15 19/02/2026
295 CoinCola CoinCola BCH/USDT $557.54 $75,457.96 08:00:07 19/02/2026
296 PointPay PointPay BCH/USDC $557.57 $74,274.47 07:57:07 19/02/2026
297 DigiFinex DigiFinex BCH/BTC $557.60 $70,921.50 07:57:08 19/02/2026
298 Delta Exchange Delta Exchange BCH/USDT $556.77 $69,902.43 08:00:16 19/02/2026
299 Kraken Kraken BCH/USDT $558.45 $69,220.09 07:59:54 19/02/2026
300 Bitfinex Bitfinex BCHN/USD $558.00 $69,009.45 07:59:53 19/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 19/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,150,433 với tỷ giá $556.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1027 đánh giá