Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $268.38 | $15,347,578,939 | 09:36:15 27/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.60 | $960,049,895 | 13:00:11 27/08/2026 |
| 3 |  Ulink |
BCH/USDT | $266.35 | $665,147,710 | 13:00:12 27/08/2026 |
| 4 |  SunX |
BCH/USDT | $266.34 | $665,131,903 | 13:00:11 27/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $266.54 | $390,595,653 | 13:00:10 27/08/2026 |
| 6 |  KTX |
BCH/USDT | $266.51 | $131,409,683 | 13:00:16 27/08/2026 |
| 7 |  BASEKX |
BCH/USDT | $266.24 | $130,006,919 | 13:00:16 27/08/2026 |
| 8 |  ASTX |
BCH/USDT | $266.24 | $129,941,155 | 13:00:16 27/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $266.18 | $113,022,537 | 12:57:16 27/08/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $266.18 | $58,251,050 | 12:57:17 27/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $266.26 | $57,669,440 | 13:00:15 27/08/2026 |
| 12 |  Binance |
BCH/USDT | $266.49 | $52,747,641 | 12:54:17 27/08/2026 |
| 13 |  AstralX |
BCH/USDT | $266.05 | $48,474,744 | 13:00:15 27/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $266.24 | $42,629,011 | 13:00:15 27/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $266.16 | $42,251,898 | 12:57:15 27/08/2026 |
| 16 |  FameEX |
BCH/USDT | $266.18 | $39,748,192 | 12:57:18 27/08/2026 |
| 17 |  BTSE |
BCH/USDT | $266.15 | $39,270,038 | 12:57:15 27/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $266.19 | $38,080,227 | 13:00:15 27/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $266.05 | $38,064,209 | 13:00:15 27/08/2026 |
| 20 |  KCEX |
BCH/USDT | $266.19 | $29,444,507 | 12:57:15 27/08/2026 |
| 21 |  LBank |
BCH/USDT | $266.19 | $29,315,498 | 12:57:16 27/08/2026 |
| 22 | AstralX |
BCH/USDT | $266.25 | $26,528,688 | 13:00:11 27/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $266.23 | $26,368,832 | 13:00:17 27/08/2026 |
| 24 |  CoinW |
BCH/USDT | $266.14 | $24,880,214 | 12:57:19 27/08/2026 |
| 25 |  Echobit |
BCH/USDT | $266.18 | $22,727,527 | 12:57:16 27/08/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $266.06 | $22,431,242 | 12:57:15 27/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $266.15 | $22,331,009 | 12:57:15 27/08/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $266.26 | $22,009,096 | 13:00:17 27/08/2026 |
| 29 |  BVOX |
BCH/USDT | $266.20 | $20,830,086 | 12:57:15 27/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $266.19 | $20,066,321 | 12:57:17 27/08/2026 |
| 31 |  Batonex |
BCH/USDT | $266.23 | $17,607,509 | 13:00:15 27/08/2026 |
| 32 |  BiKing |
BCH/USDT | $266.21 | $16,982,925 | 13:00:16 27/08/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $266.19 | $16,545,795 | 12:57:15 27/08/2026 |
| 34 |  CoinP |
BCH/USDT | $266.25 | $16,439,832 | 13:00:13 27/08/2026 |
| 35 |  Koinbay |
BCH/USDT | $266.43 | $16,023,101 | 12:57:17 27/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $266.23 | $15,971,177 | 13:00:17 27/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $266.25 | $15,970,562 | 13:00:16 27/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $266.25 | $15,968,953 | 13:00:16 27/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $266.23 | $14,429,820 | 13:00:16 27/08/2026 |
| 40 |  BTCC |
BCH/USDT | $266.29 | $13,582,480 | 12:57:16 27/08/2026 |
| 41 |  Bybit |
BCH/USDT | $266.15 | $13,432,553 | 12:54:16 27/08/2026 |
| 42 |  BitMart |
BCH/USDT | $266.44 | $13,120,856 | 13:00:15 27/08/2026 |
| 43 |  Hibt |
BCH/USDT | $266.26 | $13,118,930 | 12:57:19 27/08/2026 |
| 44 |  YEX |
BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 |
| 45 | CoinChief |
BCH/USDT | $266.26 | $12,195,107 | 12:57:09 27/08/2026 |
| 46 |  Toobit |
BCH/USDT | $266.18 | $11,848,533 | 12:57:17 27/08/2026 |
| 47 |  BitDelta |
BCH/USDT | $266.34 | $11,811,810 | 13:00:07 27/08/2026 |
| 48 | Koinbay |
BCH/USDT | $266.19 | $10,802,878 | 12:57:17 27/08/2026 |
| 49 | WHXEX |
BCH/USDT | $266.49 | $10,711,861 | 13:00:08 27/08/2026 |
| 50 | Blockfinex |
BCH/USDT | $266.49 | $10,711,727 | 13:00:08 27/08/2026 |
| 51 | idax exchange |
BCH/USDT | $266.48 | $10,711,336 | 13:00:10 27/08/2026 |
| 52 |  GroveX |
BCH/USDT | $266.36 | $10,342,655 | 12:57:08 27/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $265.78 | $9,288,463 | 13:00:16 27/08/2026 |
| 54 |  Websea |
BCH/USDT | $266.24 | $9,094,655 | 12:57:17 27/08/2026 |
| 55 |  BingX |
BCH/USDT | $266.07 | $8,952,391 | 12:57:17 27/08/2026 |
| 56 |  BiFinance |
BCH/USDT | $266.26 | $8,585,195 | 12:57:12 27/08/2026 |
| 57 |  Bitbase |
BCH/USDT | $266.18 | $8,520,894 | 12:57:18 27/08/2026 |
| 58 |  AEGET |
BCH/USDT | $266.23 | $8,397,116 | 13:00:17 27/08/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $266.23 | $7,891,026 | 13:00:16 27/08/2026 |
| 60 |  CrypFine |
BCH/USDT | $266.13 | $7,885,826 | 12:57:15 27/08/2026 |
| 61 |  MGBX |
BCH/USDT | $266.17 | $7,691,283 | 12:57:16 27/08/2026 |
| 62 | CoinP |
BCH/USDT | $266.35 | $7,206,861 | 13:00:16 27/08/2026 |
| 63 | Aivora Exchange |
BCH/USDT | $266.25 | $7,203,937 | 13:00:10 27/08/2026 |
| 64 |  Cofinex |
BCH/USDT | $266.51 | $6,785,411 | 13:00:17 27/08/2026 |
| 65 |  Bitget |
BCH/USDT | $266.40 | $6,773,736 | 12:54:16 27/08/2026 |
| 66 | BingX |
BCH/USDC | $266.14 | $6,510,182 | 12:57:17 27/08/2026 |
| 67 |  UZX |
BCH/USDT | $266.31 | $6,496,930 | 12:54:15 27/08/2026 |
| 68 |  ZKE |
BCH/USDT | $266.47 | $6,426,611 | 13:00:10 27/08/2026 |
| 69 | Binance |
BCH/USDC | $266.35 | $6,098,078 | 12:54:17 27/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $266.10 | $5,805,471 | 12:57:19 27/08/2026 |
| 71 | BiKing |
BCH/USDT | $266.44 | $5,498,326 | 13:00:11 27/08/2026 |
| 72 | Binance |
BCH/USDT | $266.25 | $5,482,496 | 12:56:42 27/08/2026 |
| 73 |  Gate |
BCH/USDT | $266.37 | $5,312,719 | 12:54:19 27/08/2026 |
| 74 |  Kalshi |
BCH/USD | $266.32 | $5,089,677 | 13:03:15 27/08/2026 |
| 75 |  Azbit |
BCH/USDT | $266.56 | $4,971,121 | 12:57:08 27/08/2026 |
| 76 |  OneEx |
BCH/USDT | $266.43 | $4,943,226 | 13:00:16 27/08/2026 |
| 77 |  P2B |
BCH/USDT | $266.26 | $4,890,999 | 12:57:08 27/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $266.55 | $4,849,627 | 12:57:15 27/08/2026 |
| 79 |  Poloniex |
BCH/USDT | $266.26 | $4,402,449 | 12:59:23 27/08/2026 |
| 80 |  Pionex |
BCH/USDT | $266.16 | $4,392,946 | 12:57:08 27/08/2026 |
| 81 | CrypFine |
BCH/USDT | $266.21 | $4,192,887 | 12:57:11 27/08/2026 |
| 82 |  Bitspay |
BCH/BNB | $411.93 | $4,063,499 | 13:00:14 27/08/2026 |
| 83 |  IndoEx |
BCH/ETH | $265.82 | $3,969,754 | 12:57:08 27/08/2026 |
| 84 | IndoEx |
BCH/USDC | $265.82 | $3,927,820 | 12:57:08 27/08/2026 |
| 85 |  Picol |
BCH/USDT | $266.34 | $3,885,704 | 13:00:09 27/08/2026 |
| 86 |  Phemex |
BCH/USDT | $266.25 | $3,675,010 | 12:57:12 27/08/2026 |
| 87 | Deepcoin |
BCH/USDT | $266.02 | $3,544,470 | 12:57:15 27/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
BCH/USD | $266.24 | $3,354,918 | 13:00:50 27/08/2026 |
| 89 |  Bitbaby |
BCH/USDT | $266.17 | $3,237,168 | 13:00:16 27/08/2026 |
| 90 |  MEXC |
BCH/USDT | $266.59 | $3,229,641 | 12:57:16 27/08/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $266.30 | $3,129,536 | 12:57:00 27/08/2026 |
| 92 |  BitxEX |
BCH/USDT | $266.25 | $3,105,619 | 13:00:15 27/08/2026 |
| 93 | WHXEX |
BCH/USD | $266.08 | $2,936,311 | 13:00:16 27/08/2026 |
| 94 | Hibt |
BCH/USDT | $266.36 | $2,741,712 | 12:57:09 27/08/2026 |
| 95 | BTCC |
BCH/USDT | $266.45 | $2,741,249 | 12:57:12 27/08/2026 |
| 96 |  XT.COM |
BCH/USDT | $266.55 | $2,738,624 | 12:54:12 27/08/2026 |
| 97 |  4E |
BCH/USDT | $266.24 | $2,713,873 | 13:00:11 27/08/2026 |
| 98 | Phemex |
BCH/USDT | $266.20 | $2,660,877 | 12:57:15 27/08/2026 |
| 99 | Ourbit |
BCH/USDT | $266.26 | $2,600,344 | 12:57:11 27/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $266.34 | $2,584,115 | 13:00:10 27/08/2026 |
| 101 | Tapbit |
BCH/USDT | $266.21 | $2,549,434 | 12:57:11 27/08/2026 |
| 102 |  Upbit |
BCH/KRW | $267.07 | $2,529,541 | 12:56:23 27/08/2026 |
| 103 |  BloFin |
BCH/USDT | $266.44 | $2,494,450 | 12:54:16 27/08/2026 |
| 104 |  Gems Trade |
BCH/USDT | $266.25 | $2,421,201 | 13:00:11 27/08/2026 |
| 105 |  OKX |
BCH/USDT | $266.27 | $2,417,953 | 12:56:23 27/08/2026 |
| 106 | BlockFin |
BCH/USDT | $266.24 | $2,273,549 | 13:00:08 27/08/2026 |
| 107 | BVOX |
BCH/USDT | $266.26 | $2,269,698 | 12:57:09 27/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $266.22 | $2,212,977 | 13:00:17 27/08/2026 |
| 109 | IndoEx |
BCH/USDT | $265.82 | $2,128,257 | 12:57:08 27/08/2026 |
| 110 | SunX |
BCH/USDT | $266.26 | $2,087,483 | 13:00:19 27/08/2026 |
| 111 | Biconomy.com |
BCH/USDT | $266.30 | $2,033,612 | 12:57:12 27/08/2026 |
| 112 |  KuCoin |
BCH/USDT | $266.35 | $2,019,016 | 12:54:19 27/08/2026 |
| 113 | Toobit |
BCH/USDT | $266.46 | $1,976,730 | 12:57:08 27/08/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $266.23 | $1,887,648 | 13:03:17 27/08/2026 |
| 115 |  BitTap |
BCH/USDT | $266.17 | $1,882,268 | 13:00:16 27/08/2026 |
| 116 | IndoEx |
BCH/BTC | $265.82 | $1,808,736 | 12:57:08 27/08/2026 |
| 117 | MEXC |
BCH/USDT | $266.65 | $1,794,497 | 12:54:11 27/08/2026 |
| 118 |  XXKK |
BCH/USDT | $266.65 | $1,763,179 | 12:54:10 27/08/2026 |
| 119 |  YUBIT |
BCH/USDT | $266.18 | $1,720,846 | 12:57:15 27/08/2026 |
| 120 | Ulink |
BCH/USDT | $346.96 | $1,714,223 | 13:00:18 27/08/2026 |
| 121 |  WEEX |
BCH/USDT | $266.26 | $1,640,267 | 12:57:08 27/08/2026 |
| 122 | CoinW |
BCH/USDT | $266.17 | $1,602,084 | 12:57:11 27/08/2026 |
| 123 | Binance |
BCH/USDC | $266.18 | $1,519,090 | 12:56:42 27/08/2026 |
| 124 | CoinUp.io |
BCH/USDT | $266.16 | $1,484,313 | 12:57:12 27/08/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $266.52 | $1,462,246 | 12:54:26 27/08/2026 |
| 126 |  BitradeX |
BCH/USDT | $266.54 | $1,427,538 | 13:00:08 27/08/2026 |
| 127 |  BYDFi |
BCH/USDT | $266.40 | $1,372,419 | 13:00:15 27/08/2026 |
| 128 | BloFin |
BCH/USDT | $266.25 | $1,357,649 | 12:54:10 27/08/2026 |
| 129 | IndoEx |
BCH/LTC | $265.81 | $1,344,121 | 12:57:08 27/08/2026 |
| 130 | idax exchange |
BCH/USDC | $266.31 | $1,327,947 | 13:00:10 27/08/2026 |
| 131 | KuCoin |
BCH/USDT | $266.55 | $1,327,181 | 12:54:53 27/08/2026 |
| 132 | WHXEX |
BCH/USDC | $266.52 | $1,327,065 | 13:00:08 27/08/2026 |
| 133 | YUBIT |
BCH/USDT | $266.04 | $1,299,891 | 12:57:07 27/08/2026 |
| 134 | Hotcoin |
BCH/USD | $266.10 | $1,287,931 | 12:57:19 27/08/2026 |
| 135 | UZX |
BCH/USDT | $266.26 | $1,283,348 | 12:57:08 27/08/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $266.22 | $1,277,729 | 12:57:19 27/08/2026 |
| 137 |  LMAX Digital |
BCH/USD | $266.38 | $1,247,327 | 13:00:12 27/08/2026 |
| 138 |  Extended |
BCH/USD | $264.83 | $1,219,856 | 13:03:16 27/08/2026 |
| 139 |  SuperEx |
BCH/USDT | $265.96 | $1,208,041 | 12:57:10 27/08/2026 |
| 140 |  CoinEx |
BCH/USDT | $266.39 | $1,074,715 | 12:57:15 27/08/2026 |
| 141 |  AllinX |
BCH/USDT | $266.55 | $1,044,739 | 13:00:10 27/08/2026 |
| 142 |  HTX |
BCH/USDT | $265.53 | $885,606 | 12:42:19 27/08/2026 |
| 143 |  Bitstamp by Robinhood |
BCH/USD | $266.41 | $841,660 | 12:59:23 27/08/2026 |
| 144 | Bybit |
BCH/USDT | $266.55 | $826,290 | 12:54:09 27/08/2026 |
| 145 | DigiFinex |
BCH/USDT | $266.14 | $822,081 | 12:57:11 27/08/2026 |
| 146 | ZKE |
BCH/USDC | $266.31 | $796,745 | 13:00:10 27/08/2026 |
| 147 | LBank |
BCH/USDT | $266.26 | $783,251 | 12:57:08 27/08/2026 |
| 148 |  Bithumb |
BCH/KRW | $266.73 | $768,718 | 12:59:23 27/08/2026 |
| 149 |  SunX |
BCH/USDT | $214.74 | $733,861 | 13:03:16 27/08/2026 |
| 150 | P2B |
BCH/USD | $266.30 | $723,390 | 12:57:08 27/08/2026 |
| 151 | HTX |
BCH/USDT | $266.75 | $720,485 | 12:59:24 27/08/2026 |
| 152 |  Bitvavo |
BCH/EUR | $266.46 | $719,889 | 12:57:12 27/08/2026 |
| 153 |  CRMClick |
BCH/USDT | $266.57 | $718,855 | 12:54:09 27/08/2026 |
| 154 |  EVEDEX |
BCH/USD | $266.35 | $675,801 | 13:03:15 27/08/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $266.35 | $655,907 | 13:00:10 27/08/2026 |
| 156 | IndoEx |
BCH/BSV | $265.82 | $627,398 | 12:57:08 27/08/2026 |
| 157 | MGBX |
BCH/USDT | $266.26 | $581,309 | 12:57:12 27/08/2026 |
| 158 | Bitspay |
BCH/BTC | $416.05 | $573,199 | 13:00:14 27/08/2026 |
| 159 |  Deribit |
BCH/USDC | $266.90 | $566,314 | 11:27:52 27/08/2026 |
| 160 | ASTX |
BCH/USDT | $266.25 | $547,498 | 13:00:11 27/08/2026 |
| 161 |  EdgeX |
BCH/USDC | $266.17 | $515,444 | 13:03:17 27/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $266.35 | $511,640 | 12:57:08 27/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $266.45 | $510,126 | 13:00:12 27/08/2026 |
| 164 |  HitBTC |
BCH/USDT | $266.45 | $510,125 | 13:00:11 27/08/2026 |
| 165 |  Changelly |
BCH/USDT | $266.44 | $510,109 | 13:00:10 27/08/2026 |
| 166 | Bitget |
BCH/USDT | $266.65 | $502,822 | 12:55:03 27/08/2026 |
| 167 |  Kraken |
BCH/USD | $266.28 | $499,679 | 12:59:24 27/08/2026 |
| 168 |  Venus |
BCH/vBCH | $266.37 | $472,204 | 13:00:08 27/08/2026 |
| 169 | Bitbase |
BCH/USDT | $266.14 | $459,749 | 12:57:08 27/08/2026 |
| 170 | SuperEx |
BCH/USD1 | $266.70 | $450,170 | 12:57:10 27/08/2026 |
| 171 | KTX |
BCH/USDT | $266.44 | $446,459 | 13:00:09 27/08/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $266.37 | $443,896 | 13:00:16 27/08/2026 |
| 173 |  BitKan |
BCH/USDT | $266.54 | $434,886 | 13:00:08 27/08/2026 |
| 174 | Gate |
BCH/USDT | $266.54 | $426,832 | 12:56:24 27/08/2026 |
| 175 |  Cryptomus |
BCH/USDT | $266.55 | $401,705 | 13:00:08 27/08/2026 |
| 176 | YEX |
BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 |
| 177 | WhiteBIT |
BCH/USDT | $266.20 | $393,466 | 12:57:07 27/08/2026 |
| 178 | Bitbase |
BCH/USDC | $266.07 | $388,500 | 12:57:18 27/08/2026 |
| 179 | CoinEx |
BCH/USDT | $266.74 | $381,293 | 12:59:23 27/08/2026 |
| 180 |  Bitcastle |
BCH/USDT | $266.45 | $359,790 | 13:00:16 27/08/2026 |
| 181 | Bitspay |
BCH/USDT | $412.39 | $330,957 | 13:00:14 27/08/2026 |
| 182 | Deepcoin |
BCH/USDT | $266.16 | $329,162 | 12:57:08 27/08/2026 |
| 183 | Pionex |
BCH/USDT | $266.16 | $321,255 | 12:57:16 27/08/2026 |
| 184 | Binance |
BCH/FDUSD | $266.36 | $319,858 | 12:56:42 27/08/2026 |
| 185 |  LeveX |
BCH/USDT | $266.24 | $318,915 | 13:00:15 27/08/2026 |
| 186 |  KoinBX |
BCH/INR | $278.23 | $315,667 | 13:00:09 27/08/2026 |
| 187 |  Tebbit |
BCH/USDT | $266.25 | $307,824 | 13:00:12 27/08/2026 |
| 188 |  Blynex |
BCH/USDT | $266.51 | $301,995 | 13:00:10 27/08/2026 |
| 189 | Bitspay |
BCH/ETH | $413.87 | $294,890 | 13:00:14 27/08/2026 |
| 190 |  CoinTR |
BCH/USDT | $266.64 | $277,166 | 13:00:08 27/08/2026 |
| 191 | Bitbaby |
BCH/USDT | $266.45 | $254,841 | 13:00:10 27/08/2026 |
| 192 |  NexDAX |
BCH/USDT | $265.56 | $250,535 | 11:57:08 27/08/2026 |
| 193 | Kraken |
BCH/EUR | $266.67 | $244,901 | 12:59:24 27/08/2026 |
| 194 | BingX |
BCH/USDT | $266.16 | $240,220 | 12:57:11 27/08/2026 |
| 195 |  Bit2Me |
BCH/EUR | $266.69 | $236,936 | 12:57:08 27/08/2026 |
| 196 |  Bitunix |
BCH/USDT | $266.16 | $236,083 | 12:57:11 27/08/2026 |
| 197 | KoinBX |
BCH/USDT | $266.54 | $215,172 | 13:00:09 27/08/2026 |
| 198 |  ApeX Omni |
BCH/USDT | $266.39 | $214,878 | 13:03:17 27/08/2026 |
| 199 |  BlueBit |
BCH/USDT | $266.24 | $210,943 | 13:00:07 27/08/2026 |
| 200 | HitBTC |
BCH/USDT | $265.31 | $203,723 | 12:57:15 27/08/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $265.31 | $200,774 | 13:00:15 27/08/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $265.31 | $200,773 | 13:00:15 27/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $266.49 | $199,594 | 13:00:10 27/08/2026 |
| 204 | EasiCoin |
BCH/USDT | $266.25 | $193,271 | 13:00:12 27/08/2026 |
| 205 |  Cat.Ex |
BCH/USDT | $266.56 | $181,304 | 13:00:11 27/08/2026 |
| 206 | BYDFi |
BCH/USDT | $266.36 | $175,252 | 12:57:08 27/08/2026 |
| 207 | EasiCoin |
BCH/USDC | $266.28 | $157,877 | 13:00:12 27/08/2026 |
| 208 |  TxFlow |
BCH/USDC | $266.15 | $153,824 | 13:00:26 27/08/2026 |
| 209 |  Bitrue |
BCH/XRP | $266.18 | $148,275 | 12:57:09 27/08/2026 |
| 210 | BitTap |
BCH/USDT | $266.45 | $148,012 | 13:00:07 27/08/2026 |
| 211 | Bitunix |
BCH/USD | $266.03 | $147,355 | 12:57:16 27/08/2026 |
| 212 | Bitrue |
BCH/USDT | $266.19 | $144,880 | 12:57:09 27/08/2026 |
| 213 | Cat.Ex |
BCH/BTC | $266.48 | $143,376 | 13:00:11 27/08/2026 |
| 214 | LMAX Digital |
BCH/JPY | $265.74 | $140,982 | 13:00:12 27/08/2026 |
| 215 |  Lighter |
BCH/USDC | $266.44 | $138,576 | 12:57:15 27/08/2026 |
| 216 |  Pacifica |
BCH/USD | $266.33 | $132,149 | 13:03:15 27/08/2026 |
| 217 | KCEX |
BCH/USDT | $266.36 | $127,267 | 12:57:12 27/08/2026 |
| 218 |  Revolut X |
BCH/USD | $266.56 | $125,207 | 13:00:11 27/08/2026 |
| 219 |  Aster |
BCH/USDT | $266.81 | $125,115 | 12:54:15 27/08/2026 |
| 220 |  Niza.io |
BCH/USD | $266.28 | $123,554 | 13:00:10 27/08/2026 |
| 221 | Bitunix |
BCH/USDC | $266.00 | $120,967 | 12:57:16 27/08/2026 |
| 222 |  PointPay |
BCH/USDT | $266.25 | $115,379 | 12:57:11 27/08/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $266.31 | $115,288 | 13:00:10 27/08/2026 |
| 224 |  VinDAX |
BCH/BTC | $266.24 | $112,737 | 13:00:11 27/08/2026 |
| 225 |  Coincall |
BCH/USD | $266.33 | $112,284 | 13:03:15 27/08/2026 |
| 226 |  KlicklX |
BCH/USDT | $266.21 | $111,894 | 13:00:10 27/08/2026 |
| 227 | Bitspay |
BCH/USDC | $412.47 | $106,700 | 13:00:14 27/08/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $264.71 | $104,470 | 12:57:00 27/08/2026 |
| 229 | Revolut X |
BCH/EUR | $266.36 | $101,686 | 13:00:11 27/08/2026 |
| 230 | CoinTR |
BCH/TRY | $265.90 | $97,364.16 | 13:00:08 27/08/2026 |
| 231 |  BigONE |
BCH/USDT | $266.66 | $94,423.75 | 12:57:11 27/08/2026 |
| 232 |  Paribu |
BCH/TRY | $265.06 | $92,751.30 | 13:02:23 27/08/2026 |
| 233 | WEEX |
BCH/USDC | $266.20 | $91,360.15 | 12:57:08 27/08/2026 |
| 234 | MEXC |
BCH/USDC | $266.01 | $89,611.56 | 12:57:16 27/08/2026 |
| 235 |  Emirex |
BCH/USDC | $266.81 | $88,321.52 | 13:00:08 27/08/2026 |
| 236 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 237 | WhiteBIT |
BCH/TRY | $266.73 | $85,541.39 | 12:57:07 27/08/2026 |
| 238 |  Koinpark |
BCH/USDT | $266.45 | $84,968.12 | 12:54:12 27/08/2026 |
| 239 | Pionex |
BCH/BTC | $266.26 | $82,421.61 | 12:57:08 27/08/2026 |
| 240 | Binance |
BCH/BTC | $266.29 | $74,668.62 | 12:56:42 27/08/2026 |
| 241 | Gate |
BCH/USDC | $266.60 | $74,621.08 | 12:56:54 27/08/2026 |
| 242 | LeveX |
BCH/USDC | $266.17 | $73,973.58 | 13:00:15 27/08/2026 |
| 243 | Bitbaby |
BCH/USDC | $266.78 | $70,189.16 | 13:00:10 27/08/2026 |
| 244 | WhiteBIT |
BCH/WBT | $266.15 | $70,122.52 | 12:57:07 27/08/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $266.54 | $68,990.13 | 13:00:12 27/08/2026 |
| 246 |  Bitbank |
BCC/JPY | $266.78 | $68,182.12 | 12:57:08 27/08/2026 |
| 247 | Cofinex |
BCH/USDC | $265.91 | $67,647.45 | 13:00:17 27/08/2026 |
| 248 | P2B |
BCH/BTC | $266.35 | $66,226.04 | 12:57:08 27/08/2026 |
| 249 | MEXC |
BCH/USD1 | $266.00 | $63,325.31 | 12:57:16 27/08/2026 |
| 250 |  AlphaX |
BCH/USDT | $266.13 | $61,973.25 | 13:00:19 27/08/2026 |
| 251 | Koinpark |
BCH/INR | $281.77 | $61,758.23 | 12:54:12 27/08/2026 |
| 252 | Niza.io |
BCH/EUR | $266.67 | $60,379.50 | 13:00:10 27/08/2026 |
| 253 | WhiteBIT |
BCH/UAH | $259.63 | $59,719.07 | 12:57:07 27/08/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $264.71 | $57,404.90 | 12:54:10 27/08/2026 |
| 255 | Binance |
BCH/TRY | $266.29 | $57,097.37 | 12:56:42 27/08/2026 |
| 256 | Bitrue |
BCH/USDC | $266.40 | $56,799.22 | 12:57:09 27/08/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $265.69 | $54,906.32 | 12:59:23 27/08/2026 |
| 258 | Azbit |
BCH/BTC | $265.53 | $54,471.45 | 12:57:08 27/08/2026 |
| 259 | Cofinex |
BCH/USDT | $266.65 | $54,461.70 | 13:00:11 27/08/2026 |
| 260 | MEXC |
BCH/USD1 | $266.58 | $54,147.21 | 12:54:11 27/08/2026 |
| 261 |  Coins.ph |
BCH/PHP | $266.31 | $53,747.17 | 13:00:09 27/08/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $266.89 | $52,936.63 | 12:54:10 27/08/2026 |
| 263 |  Bitcoiva |
BCH/INR | $277.58 | $51,905.80 | 13:00:09 27/08/2026 |
| 264 |  Variational |
BCH/USDC | $266.12 | $50,835.42 | 13:03:16 27/08/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $266.35 | $50,458.28 | 13:03:16 27/08/2026 |
| 266 |  Coinone |
BCH/KRW | $265.50 | $49,920.64 | 12:59:23 27/08/2026 |
| 267 |  Binance TR |
BCH/TRY | $266.29 | $47,712.53 | 12:57:13 27/08/2026 |
| 268 |  Foxbit |
BCH/BRL | $265.79 | $44,277.97 | 13:00:11 27/08/2026 |
| 269 | Coins.ph |
BCH/USDT | $266.44 | $42,826.28 | 13:00:09 27/08/2026 |
| 270 |  XBO.com |
BCH/EUR | $266.38 | $42,050.31 | 13:00:10 27/08/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $266.32 | $40,678.39 | 13:00:17 27/08/2026 |
| 272 | XBO.com |
BCH/USD | $266.26 | $38,928.08 | 13:00:10 27/08/2026 |
| 273 | WhiteBIT |
BCH/BTC | $268.08 | $37,526.53 | 12:57:07 27/08/2026 |
| 274 | XT.COM |
BCH/BTC | $266.17 | $37,438.04 | 12:57:09 27/08/2026 |
| 275 | CoinEx |
BCH/BTC | $266.68 | $37,034.52 | 12:59:53 27/08/2026 |
| 276 | WhiteBIT |
BCH/USDC | $266.06 | $36,913.75 | 12:57:07 27/08/2026 |
| 277 | Binance |
BCH/JPY | $264.52 | $36,193.65 | 12:56:42 27/08/2026 |
| 278 | Bitcastle |
BCH/BTC | $266.48 | $34,785.17 | 13:00:16 27/08/2026 |
| 279 | 4E |
BCH/USDT | $266.13 | $33,590.99 | 13:00:15 27/08/2026 |
| 280 |  Gemini |
BCH/GUSD | $266.20 | $33,528.03 | 12:59:23 27/08/2026 |
| 281 | Gemini |
BCH/USD | $266.20 | $33,528.03 | 12:59:23 27/08/2026 |
| 282 | Gemini |
BCH/USDC | $266.19 | $33,528.03 | 12:59:23 27/08/2026 |
| 283 | OKX |
BCH/USD | $265.50 | $33,504.94 | 12:56:23 27/08/2026 |
| 284 | Kraken |
BCH/USDC | $266.43 | $32,770.40 | 12:59:24 27/08/2026 |
| 285 | LeveX |
BCH/USD | $266.18 | $32,435.33 | 13:00:15 27/08/2026 |
| 286 |  CoinCola |
BCH/USDT | $266.54 | $32,378.91 | 13:00:08 27/08/2026 |
| 287 | Crypto.com Exchange |
BCH/USD | $266.45 | $31,234.82 | 11:12:22 27/08/2026 |
| 288 | Koinbay |
BCH/BTC | $266.18 | $31,177.03 | 12:57:17 27/08/2026 |
| 289 | idax exchange |
BCH/BTC | $266.37 | $31,150.51 | 13:00:10 27/08/2026 |
| 290 | WHXEX |
BCH/BTC | $266.36 | $31,040.74 | 13:00:08 27/08/2026 |
| 291 | OKX |
BCH/EUR | $265.95 | $30,483.50 | 12:56:53 27/08/2026 |
| 292 | MEXC |
BCH/USDC | $266.70 | $29,649.57 | 12:54:11 27/08/2026 |
| 293 |  Dzengi |
BCH/USD | $266.25 | $28,647.60 | 13:00:10 27/08/2026 |
| 294 |  Luno |
BCH/MYR | $265.67 | $25,476.60 | 12:59:23 27/08/2026 |
| 295 | Revolut X |
BCH/GBP | $266.33 | $24,511.59 | 13:00:11 27/08/2026 |
| 296 | Binance |
BCH/EUR | $266.30 | $24,133.66 | 12:56:42 27/08/2026 |
| 297 | LeveX |
BCH/USDT | $266.45 | $23,906.07 | 13:00:09 27/08/2026 |
| 298 |  BitexLive |
BCH/USDT | $266.25 | $21,916.89 | 13:00:10 27/08/2026 |
| 299 | OKX |
BCH/USDC | $266.50 | $21,758.89 | 12:56:23 27/08/2026 |
| 300 |  dYdX v4 |
BCH/USD | $268.68 | $21,658.02 | 13:04:17 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 27/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,578,939 với tỷ giá $268.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.