Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.09 | $958,999,896 | 15:00:07 03/08/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $209.42 | $283,713,667 | 15:00:08 03/08/2026 |
| 3 |  Ulink |
BCH/USDT | $209.83 | $218,532,689 | 15:00:12 03/08/2026 |
| 4 |  SunX |
BCH/USDT | $209.83 | $218,529,643 | 15:00:07 03/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $209.52 | $111,147,641 | 14:57:16 03/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $209.64 | $82,100,379 | 14:48:18 03/08/2026 |
| 7 |  KTX |
BCH/USDT | $209.53 | $42,485,745 | 15:00:15 03/08/2026 |
| 8 |  AstralX |
BCH/USDT | $209.51 | $38,643,125 | 14:57:16 03/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $209.60 | $36,882,444 | 15:00:16 03/08/2026 |
| 10 |  ASTX |
BCH/USDT | $209.56 | $34,591,760 | 15:00:16 03/08/2026 |
| 11 |  Binance |
BCH/USDT | $209.61 | $23,582,940 | 14:54:16 03/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $209.52 | $22,624,612 | 14:57:15 03/08/2026 |
| 13 | AstralX |
BCH/USDT | $209.92 | $21,277,886 | 14:57:07 03/08/2026 |
| 14 |  BTSE |
BCH/USDT | $209.71 | $20,710,835 | 14:57:15 03/08/2026 |
| 15 |  BITmarkets |
BCH/USDT | $209.71 | $20,689,493 | 14:57:15 03/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $209.84 | $20,013,486 | 15:00:15 03/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $209.52 | $19,868,831 | 14:57:15 03/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $209.58 | $19,845,539 | 15:00:15 03/08/2026 |
| 19 |  FameEX |
BCH/USDT | $209.52 | $17,005,919 | 14:57:17 03/08/2026 |
| 20 |  CoinW |
BCH/USDT | $209.51 | $13,927,607 | 14:57:18 03/08/2026 |
| 21 |  idax exchange |
BCH/USDT | $209.68 | $13,585,040 | 15:00:13 03/08/2026 |
| 22 |  WHXEX |
BCH/USDT | $209.68 | $13,550,053 | 15:00:08 03/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $209.67 | $13,549,700 | 15:00:07 03/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $209.77 | $13,442,062 | 14:54:09 03/08/2026 |
| 25 | idax exchange |
BCH/USDT | $209.57 | $13,375,045 | 15:00:18 03/08/2026 |
| 26 | Blockfinex |
BCH/USDT | $209.57 | $13,374,718 | 15:00:15 03/08/2026 |
| 27 | WHXEX |
BCH/USDT | $209.57 | $13,374,521 | 15:00:16 03/08/2026 |
| 28 |  BitMart |
BCH/USDT | $209.60 | $13,241,056 | 15:00:16 03/08/2026 |
| 29 | Koinbay |
BCH/USDT | $209.62 | $13,229,929 | 14:54:15 03/08/2026 |
| 30 |  LBank |
BCH/USDT | $209.55 | $12,943,232 | 14:57:16 03/08/2026 |
| 31 |  WEEX |
BCH/USDT | $209.52 | $12,877,209 | 14:57:18 03/08/2026 |
| 32 |  WOO X Pro |
BCH/USDT | $209.57 | $12,665,482 | 15:00:16 03/08/2026 |
| 33 |  IBIT Global |
BCH/USDT | $209.58 | $11,755,261 | 15:00:17 03/08/2026 |
| 34 |  CoinP |
BCH/USDT | $209.72 | $11,483,953 | 15:00:11 03/08/2026 |
| 35 |  Tapbit |
BCH/USDT | $209.54 | $10,110,514 | 14:57:15 03/08/2026 |
| 36 | CoinChief |
BCH/USDT | $209.72 | $9,709,366 | 14:57:07 03/08/2026 |
| 37 |  AllinX |
BCH/USDT | $209.62 | $9,451,514 | 15:00:08 03/08/2026 |
| 38 |  BVOX |
BCH/USDT | $209.52 | $9,423,433 | 14:57:15 03/08/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $209.31 | $9,197,843 | 14:57:15 03/08/2026 |
| 40 |  Ourbit |
BCH/USDT | $209.52 | $9,005,443 | 14:57:16 03/08/2026 |
| 41 |  CoinMy |
BCH/USDT | $209.53 | $8,967,927 | 15:00:16 03/08/2026 |
| 42 |  Batonex |
BCH/USDT | $209.52 | $8,481,898 | 14:57:16 03/08/2026 |
| 43 |  Aivora Exchange |
BCH/USDT | $209.52 | $8,290,887 | 15:00:15 03/08/2026 |
| 44 |  ZKE |
BCH/USDT | $209.66 | $8,149,251 | 15:00:13 03/08/2026 |
| 45 |  BiFinance |
BCH/USDT | $209.82 | $8,056,108 | 14:57:08 03/08/2026 |
| 46 |  Hibt |
BCH/USDT | $209.56 | $7,762,856 | 14:57:27 03/08/2026 |
| 47 |  YEX |
BCH/USDT | $209.56 | $7,681,596 | 15:00:16 03/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $209.51 | $7,678,847 | 14:57:15 03/08/2026 |
| 49 |  BiKing |
BCH/USDT | $209.56 | $7,375,603 | 15:00:17 03/08/2026 |
| 50 |  Deepcoin |
BCH/USDT | $209.51 | $7,285,440 | 14:57:15 03/08/2026 |
| 51 | SunX |
BCH/USDT | $209.56 | $7,272,259 | 15:00:18 03/08/2026 |
| 52 |  Toobit |
BCH/USDT | $209.53 | $7,082,763 | 14:57:18 03/08/2026 |
| 53 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 54 |  BingX |
BCH/USDC | $209.77 | $6,508,305 | 14:57:18 03/08/2026 |
| 55 |  DigiFinex |
BCH/USDT | $209.52 | $6,400,154 | 14:57:16 03/08/2026 |
| 56 |  KCEX |
BCH/USDT | $209.58 | $6,156,206 | 14:57:15 03/08/2026 |
| 57 |  Bybit |
BCH/USDT | $209.52 | $6,009,087 | 14:54:16 03/08/2026 |
| 58 | CoinP |
BCH/USDT | $209.58 | $5,993,940 | 15:00:15 03/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $210.06 | $5,989,679 | 14:57:16 03/08/2026 |
| 60 |  OneEx |
BCH/USDT | $209.76 | $4,858,925 | 15:00:16 03/08/2026 |
| 61 |  Echobit |
BCH/USDT | $209.53 | $4,685,564 | 14:57:16 03/08/2026 |
| 62 |  Websea |
BCH/USDT | $209.64 | $4,602,400 | 14:57:17 03/08/2026 |
| 63 |  GroveX |
BCH/USDT | $209.71 | $4,215,092 | 15:00:11 03/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $209.34 | $4,046,003 | 14:59:53 03/08/2026 |
| 65 |  BTCC |
BCH/USDT | $209.78 | $3,792,922 | 14:57:16 03/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $209.71 | $3,755,906 | 14:57:19 03/08/2026 |
| 67 |  MGBX |
BCH/USDT | $209.50 | $3,531,422 | 14:57:16 03/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $209.56 | $3,481,715 | 14:57:15 03/08/2026 |
| 69 |  Azbit |
BCH/USDT | $209.71 | $3,194,344 | 14:57:11 03/08/2026 |
| 70 | CrypFine |
BCH/USDT | $209.67 | $3,164,799 | 14:57:11 03/08/2026 |
| 71 |  KuCoin |
BCH/USDT | $209.66 | $3,122,048 | 14:54:19 03/08/2026 |
| 72 |  UZX |
BCH/USDT | $209.48 | $2,993,241 | 14:57:15 03/08/2026 |
| 73 |  Gate |
BCH/USDT | $209.61 | $2,989,563 | 14:54:19 03/08/2026 |
| 74 | WHXEX |
BCH/USD | $209.55 | $2,907,044 | 15:00:16 03/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $209.50 | $2,832,077 | 14:57:17 03/08/2026 |
| 76 |  Phemex |
BCH/USDT | $209.81 | $2,638,831 | 14:57:09 03/08/2026 |
| 77 | WhiteBIT |
BCH/USDT | $209.70 | $2,496,015 | 14:57:07 03/08/2026 |
| 78 |  MEXC |
BCH/USDT | $209.84 | $2,333,526 | 14:54:16 03/08/2026 |
| 79 |  Bitget |
BCH/USDT | $209.58 | $2,317,969 | 14:54:15 03/08/2026 |
| 80 |  Cofinex |
BCH/USDT | $209.45 | $2,309,325 | 15:00:17 03/08/2026 |
| 81 | Tapbit |
BCH/USDT | $209.67 | $2,163,054 | 14:57:07 03/08/2026 |
| 82 | CoinUp.io |
BCH/USDT | $209.73 | $2,133,560 | 14:48:10 03/08/2026 |
| 83 | Binance |
BCH/USDC | $209.58 | $1,935,789 | 14:54:16 03/08/2026 |
| 84 |  AEGET |
BCH/USDT | $209.58 | $1,748,606 | 15:00:17 03/08/2026 |
| 85 |  IndoEx |
BCH/ETH | $209.84 | $1,734,135 | 14:57:07 03/08/2026 |
| 86 | IndoEx |
BCH/USDC | $209.84 | $1,697,589 | 14:57:07 03/08/2026 |
| 87 |  BitDelta |
BCH/USDT | $209.83 | $1,650,410 | 14:48:07 03/08/2026 |
| 88 | Binance |
BCH/USDT | $209.87 | $1,584,269 | 14:56:42 03/08/2026 |
| 89 | BiKing |
BCH/USDT | $209.72 | $1,582,152 | 15:00:11 03/08/2026 |
| 90 | Phemex |
BCH/USDT | $209.57 | $1,536,019 | 14:57:17 03/08/2026 |
| 91 | BVOX |
BCH/USDT | $209.61 | $1,486,164 | 14:57:12 03/08/2026 |
| 92 |  Bitbaby |
BCH/USDT | $209.53 | $1,465,047 | 15:00:15 03/08/2026 |
| 93 |  Paribu |
BCH/TRY | $209.65 | $1,422,070 | 14:56:53 03/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $407.47 | $1,404,695 | 14:57:11 03/08/2026 |
| 95 |  Pionex |
BCH/USDT | $209.72 | $1,369,878 | 14:57:08 03/08/2026 |
| 96 | BlockFin |
BCH/USDT | $209.82 | $1,250,555 | 15:00:11 03/08/2026 |
| 97 |  Picol |
BCH/USDT | $209.63 | $1,206,546 | 15:00:07 03/08/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $209.58 | $1,203,959 | 15:00:17 03/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $209.57 | $1,132,009 | 15:00:16 03/08/2026 |
| 100 |  Hyperliquid |
BCH/USDC | $209.75 | $1,095,897 | 14:57:26 03/08/2026 |
| 101 |  Bitbase |
BCH/USDT | $209.52 | $1,063,681 | 14:57:17 03/08/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $209.82 | $1,062,350 | 14:57:11 03/08/2026 |
| 103 |  OKX |
BCH/USDT | $209.72 | $1,041,099 | 14:56:23 03/08/2026 |
| 104 |  Gems Trade |
BCH/USDT | $209.82 | $1,040,809 | 15:00:08 03/08/2026 |
| 105 |  YUBIT |
BCH/USDT | $209.51 | $1,017,766 | 14:57:15 03/08/2026 |
| 106 |  BitxEX |
BCH/USDT | $209.63 | $968,319 | 15:00:10 03/08/2026 |
| 107 |  BloFin |
BCH/USDT | $209.52 | $935,828 | 14:57:16 03/08/2026 |
| 108 |  Kalshi |
BCH/USD | $209.81 | $933,013 | 15:03:15 03/08/2026 |
| 109 | IndoEx |
BCH/USDT | $209.84 | $907,812 | 14:57:07 03/08/2026 |
| 110 | Aivora Exchange |
BCH/USDT | $209.82 | $873,619 | 15:00:11 03/08/2026 |
| 111 | Hotcoin |
BCH/USD | $209.49 | $864,800 | 14:57:17 03/08/2026 |
| 112 | KuCoin |
BCH/USDT | $209.75 | $819,719 | 14:56:23 03/08/2026 |
| 113 |  BitTap |
BCH/USDT | $209.50 | $815,476 | 15:00:16 03/08/2026 |
| 114 | Ourbit |
BCH/USDT | $209.72 | $810,615 | 14:54:07 03/08/2026 |
| 115 | Biconomy.com |
BCH/USDT | $209.66 | $801,968 | 14:57:07 03/08/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $209.77 | $797,527 | 14:56:29 03/08/2026 |
| 117 | Hibt |
BCH/USDT | $209.83 | $797,055 | 14:48:09 03/08/2026 |
| 118 | BTCC |
BCH/USDT | $209.71 | $792,837 | 14:57:12 03/08/2026 |
| 119 |  XT.COM |
BCH/USDT | $209.61 | $792,118 | 14:57:11 03/08/2026 |
| 120 | IndoEx |
BCH/BTC | $209.84 | $787,170 | 14:57:07 03/08/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $209.55 | $783,452 | 14:57:18 03/08/2026 |
| 122 |  4E |
BCH/USDT | $209.62 | $783,234 | 15:00:12 03/08/2026 |
| 123 | BloFin |
BCH/USDT | $209.62 | $753,823 | 14:48:13 03/08/2026 |
| 124 | CoinMy |
BCH/USDT | $209.78 | $742,230 | 15:00:08 03/08/2026 |
| 125 |  SunX |
BCH/USDT | $214.50 | $733,045 | 15:03:16 03/08/2026 |
| 126 |  AIA Exchange |
BCH/USDT | $209.83 | $658,792 | 15:00:09 03/08/2026 |
| 127 | FameEX |
BCH/USDT | $209.81 | $644,553 | 14:57:12 03/08/2026 |
| 128 |  Upbit |
BCH/KRW | $209.80 | $617,154 | 14:56:23 03/08/2026 |
| 129 |  P2B |
BCH/USDT | $209.72 | $616,011 | 14:54:07 03/08/2026 |
| 130 |  BitradeX |
BCH/USDT | $209.83 | $611,083 | 14:48:07 03/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $209.62 | $606,759 | 15:00:16 03/08/2026 |
| 132 | Toobit |
BCH/USDT | $209.52 | $589,320 | 14:57:10 03/08/2026 |
| 133 | IndoEx |
BCH/LTC | $209.84 | $574,437 | 14:57:07 03/08/2026 |
| 134 | idax exchange |
BCH/USDC | $209.71 | $573,010 | 15:00:13 03/08/2026 |
| 135 | WHXEX |
BCH/USDC | $209.82 | $572,627 | 15:00:08 03/08/2026 |
| 136 | YUBIT |
BCH/USDT | $209.51 | $559,279 | 14:57:11 03/08/2026 |
| 137 | Ulink |
BCH/USDT | $209.58 | $554,425 | 15:00:18 03/08/2026 |
| 138 | MEXC |
BCH/USDT | $209.82 | $527,618 | 14:51:10 03/08/2026 |
| 139 |  EdgeX |
BCH/USD | $209.57 | $517,367 | 15:00:15 03/08/2026 |
| 140 | CoinW |
BCH/USDT | $209.74 | $510,368 | 14:57:11 03/08/2026 |
| 141 | Bybit |
BCH/USDT | $209.82 | $496,893 | 14:54:08 03/08/2026 |
| 142 |  CRMClick |
BCH/USDT | $210.06 | $489,731 | 15:00:12 03/08/2026 |
| 143 |  HTX |
BCH/USDT | $210.16 | $489,457 | 14:59:24 03/08/2026 |
| 144 |  XXKK |
BCH/USDT | $209.82 | $485,922 | 15:00:11 03/08/2026 |
| 145 |  LMAX Digital |
BCH/USD | $209.81 | $478,316 | 14:57:09 03/08/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $209.83 | $478,117 | 14:59:23 03/08/2026 |
| 147 | WEEX |
BCH/USDT | $209.62 | $475,252 | 14:57:09 03/08/2026 |
| 148 | Bitget |
BCH/USDT | $209.82 | $464,100 | 14:54:56 03/08/2026 |
| 149 |  SuperEx |
BCH/USDT | $209.92 | $446,844 | 15:00:12 03/08/2026 |
| 150 | WhiteBIT |
BCH/USDC | $209.80 | $437,459 | 14:57:07 03/08/2026 |
| 151 | Deepcoin |
BCH/USD | $211.66 | $415,518 | 15:42:15 02/08/2026 |
| 152 |  Coinbase Derivatives Exchange |
BCH/USD | $209.65 | $399,523 | 15:03:50 03/08/2026 |
| 153 |  Venus |
BCH/vBCH | $209.82 | $372,847 | 14:57:09 03/08/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $209.80 | $366,417 | 14:57:08 03/08/2026 |
| 155 | Binance |
BCH/USDC | $209.87 | $365,078 | 14:56:42 03/08/2026 |
| 156 | UZX |
BCH/USDT | $209.61 | $359,237 | 14:57:14 03/08/2026 |
| 157 | ZKE |
BCH/USDC | $209.69 | $343,731 | 15:00:13 03/08/2026 |
| 158 |  CoinEx |
BCH/USDT | $209.78 | $318,334 | 14:57:15 03/08/2026 |
| 159 |  Deribit |
BCH/USDC | $210.41 | $314,115 | 13:18:50 03/08/2026 |
| 160 |  KoinBX |
BCH/INR | $223.10 | $303,378 | 14:57:13 03/08/2026 |
| 161 | WhiteBIT |
BCH/WBT | $209.62 | $296,759 | 14:57:07 03/08/2026 |
| 162 | HTX |
BCH/USDT | $209.51 | $292,083 | 14:54:19 03/08/2026 |
| 163 |  Kraken |
BCH/USD | $209.79 | $280,927 | 14:59:24 03/08/2026 |
| 164 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 165 | WhiteBIT |
BCH/TRY | $209.81 | $274,688 | 14:57:07 03/08/2026 |
| 166 |  CoinTR |
BCH/USDT | $209.62 | $272,819 | 15:00:07 03/08/2026 |
| 167 | IndoEx |
BCH/BSV | $209.84 | $272,247 | 14:57:07 03/08/2026 |
| 168 |  EVEDEX |
BCH/USD | $209.49 | $268,338 | 15:03:15 03/08/2026 |
| 169 | DigiFinex |
BCH/USDT | $209.69 | $268,311 | 14:57:07 03/08/2026 |
| 170 | LBank |
BCH/USDT | $209.71 | $263,342 | 14:57:12 03/08/2026 |
| 171 |  Bitvavo |
BCH/EUR | $209.98 | $259,949 | 14:57:09 03/08/2026 |
| 172 |  Cryptomus |
BCH/USDT | $209.65 | $252,920 | 15:00:11 03/08/2026 |
| 173 |  Blynex |
BCH/USDT | $209.66 | $248,761 | 15:00:11 03/08/2026 |
| 174 | YEX |
BCH/USDC | $209.53 | $234,295 | 15:00:16 03/08/2026 |
| 175 |  Coinbase International Exchange |
BCH/USDC | $209.68 | $233,309 | 15:00:16 03/08/2026 |
| 176 | Bitspay |
BCH/BTC | $408.46 | $232,264 | 14:57:11 03/08/2026 |
| 177 |  ApeX Omni |
BCH/USDT | $209.47 | $228,748 | 15:00:17 03/08/2026 |
| 178 |  Aster |
BCH/USDT | $209.91 | $227,309 | 14:54:15 03/08/2026 |
| 179 | KoinBX |
BCH/USDT | $209.61 | $219,360 | 14:57:13 03/08/2026 |
| 180 |  NexDAX |
BCH/USDT | $209.61 | $217,525 | 15:00:12 03/08/2026 |
| 181 |  BitKan |
BCH/USDT | $209.82 | $217,488 | 15:00:12 03/08/2026 |
| 182 | P2B |
BCH/USD | $210.00 | $213,332 | 14:54:07 03/08/2026 |
| 183 | Cat.Ex |
BCH/BTC | $209.81 | $210,273 | 14:57:08 03/08/2026 |
| 184 | Bitbase |
BCH/USDT | $209.83 | $204,059 | 14:48:11 03/08/2026 |
| 185 | MGBX |
BCH/USDT | $209.62 | $199,483 | 14:57:10 03/08/2026 |
| 186 |  FMFW.io |
BCH/USD | $209.95 | $188,955 | 14:57:07 03/08/2026 |
| 187 |  HitBTC |
BCH/USDT | $209.67 | $188,736 | 14:54:08 03/08/2026 |
| 188 |  Mandala Exchange |
BCH/USDT | $209.75 | $188,680 | 15:00:10 03/08/2026 |
| 189 |  Changelly |
BCH/USDT | $209.75 | $188,680 | 15:00:10 03/08/2026 |
| 190 |  Bitunix |
BCH/USD | $209.52 | $177,912 | 14:57:15 03/08/2026 |
| 191 |  LeveX |
BCH/USDT | $209.57 | $177,333 | 15:00:15 03/08/2026 |
| 192 | Kraken |
BCH/EUR | $209.93 | $177,194 | 14:59:24 03/08/2026 |
| 193 |  AlphaX |
BCH/USDT | $209.53 | $177,154 | 14:57:18 03/08/2026 |
| 194 |  Bit2Me |
BCH/EUR | $209.87 | $174,899 | 14:57:11 03/08/2026 |
| 195 | Deepcoin |
BCH/USDT | $209.62 | $166,742 | 14:57:07 03/08/2026 |
| 196 | CoinEx |
BCH/USDT | $209.59 | $166,450 | 14:59:23 03/08/2026 |
| 197 |  BlueBit |
BCH/USDT | $209.72 | $166,204 | 15:00:09 03/08/2026 |
| 198 | Bitspay |
BCH/USDT | $412.53 | $157,825 | 14:57:11 03/08/2026 |
| 199 | ASTX |
BCH/USDT | $209.83 | $157,662 | 15:00:09 03/08/2026 |
| 200 | BitxEX |
BCH/USDT | $209.60 | $148,725 | 15:00:15 03/08/2026 |
| 201 | Bitspay |
BCH/ETH | $410.29 | $148,270 | 14:57:11 03/08/2026 |
| 202 | Gate |
BCH/USDT | $209.82 | $144,080 | 14:56:24 03/08/2026 |
| 203 | Bitunix |
BCH/USDT | $209.62 | $142,907 | 14:57:12 03/08/2026 |
| 204 | MEXC |
BCH/USDC | $209.58 | $130,822 | 14:54:16 03/08/2026 |
| 205 | BitTap |
BCH/USDT | $209.82 | $129,468 | 15:00:07 03/08/2026 |
| 206 | WhiteBIT |
BCH/BTC | $209.52 | $128,539 | 14:57:07 03/08/2026 |
| 207 | BingX |
BCH/USDT | $209.70 | $118,858 | 14:57:07 03/08/2026 |
| 208 |  COINSPACE |
BCH/USDT | $209.55 | $110,967 | 15:00:10 03/08/2026 |
| 209 |  Bithumb |
BCH/KRW | $209.93 | $109,687 | 14:59:53 03/08/2026 |
| 210 |  Bitcastle |
BCH/USDT | $209.62 | $99,194.07 | 15:00:11 03/08/2026 |
| 211 |  VinDAX |
BCH/BTC | $209.50 | $98,764.92 | 15:00:08 03/08/2026 |
| 212 | Pionex |
BCH/USDT | $209.52 | $97,459.01 | 14:57:17 03/08/2026 |
| 213 | CoinTR |
BCH/TRY | $209.62 | $97,357.99 | 15:00:07 03/08/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $209.47 | $91,965.08 | 14:57:12 03/08/2026 |
| 215 | MEXC |
BCH/USD1 | $209.80 | $91,556.07 | 14:54:16 03/08/2026 |
| 216 |  BitMEX |
BCH/USDT | $210.20 | $90,147.65 | 14:57:15 03/08/2026 |
| 217 | KTX |
BCH/USDT | $209.73 | $84,982.64 | 15:00:12 03/08/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $208.62 | $82,723.95 | 15:00:22 03/08/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $208.70 | $82,639.37 | 15:00:15 03/08/2026 |
| 220 | HitBTC |
BCH/USDT | $208.66 | $82,565.96 | 14:57:18 03/08/2026 |
| 221 | WhiteBIT |
BCH/UAH | $205.91 | $82,119.59 | 14:57:07 03/08/2026 |
| 222 | Bitspay |
BCH/USDC | $411.68 | $78,710.69 | 14:57:11 03/08/2026 |
| 223 |  PrimeXBT |
BCH/USDT | $209.54 | $78,705.58 | 15:00:15 03/08/2026 |
| 224 | EasiCoin |
BCH/USDT | $209.62 | $75,071.00 | 15:00:09 03/08/2026 |
| 225 |  BigONE |
BCH/USDT | $209.36 | $72,867.07 | 14:57:11 03/08/2026 |
| 226 |  Niza.io |
BCH/USD | $209.77 | $71,005.57 | 15:00:07 03/08/2026 |
| 227 | Bitbaby |
BCH/USDT | $209.72 | $70,596.75 | 15:00:07 03/08/2026 |
| 228 |  Dzengi.com |
BCH/USD | $209.70 | $69,771.04 | 15:00:10 03/08/2026 |
| 229 |  PointPay |
BCH/USDT | $209.82 | $69,453.20 | 14:57:08 03/08/2026 |
| 230 |  Bitkub |
BCH/THB | $209.54 | $67,596.11 | 14:57:07 03/08/2026 |
| 231 |  Bitbank |
BCC/JPY | $209.80 | $66,652.43 | 14:57:11 03/08/2026 |
| 232 | WhiteBIT |
BCH/EUR | $209.58 | $61,429.17 | 14:57:07 03/08/2026 |
| 233 |  Bitrue |
BCH/USDT | $209.67 | $61,379.18 | 14:57:12 03/08/2026 |
| 234 | Bitrue |
BCH/XRP | $209.68 | $57,714.10 | 14:57:12 03/08/2026 |
| 235 |  KlicklX |
BCH/USDT | $210.00 | $57,584.38 | 15:00:13 03/08/2026 |
| 236 | Azbit |
BCH/BTC | $210.10 | $56,617.21 | 14:57:11 03/08/2026 |
| 237 | LeveX |
BCH/USDC | $209.55 | $55,707.91 | 15:00:15 03/08/2026 |
| 238 | MEXC |
BCH/USD1 | $209.73 | $55,471.27 | 14:51:10 03/08/2026 |
| 239 | Cofinex |
BCH/USDT | $209.72 | $54,136.48 | 15:00:08 03/08/2026 |
| 240 | Cofinex |
BCH/USDC | $209.86 | $50,031.00 | 15:00:08 03/08/2026 |
| 241 | BYDFi |
BCH/USDT | $209.71 | $49,834.94 | 14:57:11 03/08/2026 |
| 242 |  Coins.ph |
BCH/PHP | $209.84 | $48,993.48 | 14:57:07 03/08/2026 |
| 243 | KCEX |
BCH/USDT | $209.71 | $46,297.64 | 14:57:11 03/08/2026 |
| 244 | Niza.io |
BCH/EUR | $209.91 | $44,607.72 | 15:00:07 03/08/2026 |
| 245 |  Pacifica |
BCH/USD | $209.54 | $44,035.87 | 15:03:15 03/08/2026 |
| 246 |  Bitcoiva |
BCH/INR | $219.42 | $43,660.07 | 15:00:12 03/08/2026 |
| 247 | Pionex |
BCH/BTC | $209.72 | $42,482.79 | 14:57:08 03/08/2026 |
| 248 |  Coincall |
BCH/USD | $209.75 | $39,327.61 | 15:00:17 03/08/2026 |
| 249 |  Coinone |
BCH/KRW | $209.66 | $38,742.92 | 14:56:53 03/08/2026 |
| 250 | Binance |
BCH/BTC | $209.62 | $38,660.24 | 14:56:42 03/08/2026 |
| 251 | Coins.ph |
BCH/USDT | $209.72 | $38,204.08 | 14:57:07 03/08/2026 |
| 252 | OKX |
BCH/EUR | $210.00 | $37,612.37 | 14:56:23 03/08/2026 |
| 253 | EasiCoin |
BCH/USDC | $209.76 | $37,228.85 | 15:00:09 03/08/2026 |
| 254 | P2B |
BCH/BTC | $209.46 | $36,380.38 | 14:54:07 03/08/2026 |
| 255 | Bitbase |
BCH/USDC | $209.54 | $34,986.99 | 14:57:17 03/08/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $209.94 | $31,671.03 | 14:57:07 03/08/2026 |
| 257 | Bitrue |
BCH/USDC | $209.74 | $31,344.10 | 14:57:12 03/08/2026 |
| 258 |  Flipster |
BCH/USDT | $209.54 | $30,464.48 | 14:57:15 03/08/2026 |
| 259 |  Bullish |
BCH/USDC | $210.15 | $29,386.42 | 14:57:07 03/08/2026 |
| 260 | Binance |
BCH/TRY | $209.37 | $28,850.29 | 14:56:42 03/08/2026 |
| 261 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 262 | MEXC |
BCH/USDC | $209.94 | $26,621.22 | 14:51:10 03/08/2026 |
| 263 | Gate |
BCH/USDC | $209.65 | $25,575.16 | 14:56:24 03/08/2026 |
| 264 |  Koinpark |
BCH/USDT | $209.72 | $24,081.54 | 15:00:12 03/08/2026 |
| 265 | idax exchange |
BCH/BTC | $209.70 | $23,909.51 | 15:00:13 03/08/2026 |
| 266 | Koinbay |
BCH/BTC | $209.71 | $23,888.33 | 14:54:09 03/08/2026 |
| 267 | WHXEX |
BCH/BTC | $209.70 | $23,826.88 | 15:00:08 03/08/2026 |
| 268 | KuCoin |
BCH/BTC | $209.82 | $22,659.38 | 14:56:23 03/08/2026 |
| 269 |  Extended |
BCH/USD | $209.83 | $22,472.78 | 15:03:16 03/08/2026 |
| 270 |  Luno |
BCH/MYR | $210.26 | $22,116.85 | 14:59:53 03/08/2026 |
| 271 |  BitexLive |
BCH/USDT | $209.82 | $21,784.73 | 14:57:12 03/08/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $210.62 | $21,702.91 | 14:57:10 03/08/2026 |
| 273 | Coinbase Exchange |
BCH/EUR | $209.92 | $21,373.26 | 14:56:29 03/08/2026 |
| 274 | OKX |
BCH/USDC | $209.85 | $20,765.38 | 14:56:23 03/08/2026 |
| 275 |  Binance TR |
BCH/TRY | $209.37 | $20,613.29 | 14:57:10 03/08/2026 |
| 276 | XT.COM |
BCH/BTC | $209.53 | $19,260.29 | 14:57:11 03/08/2026 |
| 277 | WEEX |
BCH/USDC | $209.85 | $18,927.19 | 14:57:09 03/08/2026 |
| 278 | BYDFi |
BCH/USDC | $209.63 | $18,776.77 | 14:57:15 03/08/2026 |
| 279 | CoinEx |
BCH/BTC | $209.70 | $18,243.18 | 14:59:23 03/08/2026 |
| 280 |  Kanga Exchange |
BCH/USDC | $209.96 | $17,545.80 | 15:00:07 03/08/2026 |
| 281 | 4E |
BCH/USDT | $209.61 | $17,517.61 | 15:00:15 03/08/2026 |
| 282 | Koinpark |
BCH/INR | $222.69 | $17,517.30 | 15:00:12 03/08/2026 |
| 283 | Bitcoiva |
BCH/USDT | $209.82 | $17,064.26 | 15:00:12 03/08/2026 |
| 284 | Kanga Exchange |
BCH/USDT | $209.82 | $16,956.92 | 15:00:07 03/08/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $209.90 | $16,899.28 | 14:59:23 03/08/2026 |
| 286 | Bitbaby |
BCH/USDC | $209.96 | $16,399.81 | 15:00:07 03/08/2026 |
| 287 |  LATOKEN |
BCH/USDT | $209.90 | $16,367.22 | 14:57:12 03/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $209.69 | $15,626.90 | 15:00:11 03/08/2026 |
| 289 |  Globe Derivative Exchange |
BCH/USD | $209.71 | $15,042.12 | 15:00:17 03/08/2026 |
| 290 | LeveX |
BCH/USD | $209.55 | $15,026.91 | 15:00:15 03/08/2026 |
| 291 |  Emirex |
BCH/USDC | $209.80 | $14,734.68 | 15:00:13 03/08/2026 |
| 292 | NexDAX |
BCH/BTC | $210.12 | $14,581.18 | 15:00:12 03/08/2026 |
| 293 |  Lighter |
BCH/USDC | $209.59 | $14,227.16 | 14:57:15 03/08/2026 |
| 294 | LeveX |
BCH/USDT | $209.72 | $14,025.69 | 15:00:11 03/08/2026 |
| 295 |  Gemini |
BCH/GUSD | $209.94 | $13,957.85 | 14:59:54 03/08/2026 |
| 296 | Gemini |
BCH/USD | $209.96 | $13,957.85 | 14:59:54 03/08/2026 |
| 297 | Gemini |
BCH/USDC | $209.91 | $13,957.85 | 14:59:53 03/08/2026 |
| 298 | Binance |
BCH/EUR | $210.00 | $13,247.36 | 14:56:42 03/08/2026 |
| 299 |  Remitano |
BCH/USDT | $210.17 | $12,038.77 | 15:00:10 03/08/2026 |
| 300 |  XBO.com |
BCH/EUR | $209.93 | $11,663.06 | 15:00:07 03/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 03/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,999,896 với tỷ giá $461.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.