Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $303.93 | $43,652,222,149 | 09:39:15 29/09/2026 |
| 2 |  SunX |
BCH/USDT | $311.98 | $2,546,013,312 | 18:00:12 29/09/2026 |
| 3 |  Ulink |
BCH/USDT | $311.79 | $2,539,982,120 | 18:03:16 29/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.51 | $959,855,844 | 18:00:11 29/09/2026 |
| 5 |  BASEKX |
BCH/USDT | $311.46 | $329,559,725 | 18:00:16 29/09/2026 |
| 6 |  ASTX |
BCH/USDT | $311.48 | $296,414,540 | 18:03:16 29/09/2026 |
| 7 |  KTX |
BCH/USDT | $311.52 | $189,053,521 | 18:00:16 29/09/2026 |
| 8 |  OmniX |
BCH/USDT | $311.63 | $141,609,795 | 17:57:16 29/09/2026 |
| 9 |  Binance |
BCH/USDT | $311.83 | $140,710,899 | 17:54:17 29/09/2026 |
| 10 |  FameEX |
BCH/USDT | $311.63 | $107,606,280 | 17:57:17 29/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $311.59 | $106,492,984 | 17:57:15 29/09/2026 |
| 12 |  CEEX exchange |
BCH/USDT | $311.59 | $106,388,869 | 18:03:08 29/09/2026 |
| 13 |  Tapbit |
BCH/USDT | $311.64 | $95,853,729 | 17:57:15 29/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $311.63 | $95,032,321 | 17:57:15 29/09/2026 |
| 15 |  WEEX |
BCH/USDT | $311.62 | $82,585,364 | 17:57:17 29/09/2026 |
| 16 |  BlockFin |
BCH/USDT | $311.76 | $76,830,770 | 17:57:15 29/09/2026 |
| 17 |  KCEX |
BCH/USDT | $311.61 | $75,315,790 | 17:57:15 29/09/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $311.45 | $71,559,229 | 18:00:16 29/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $311.47 | $70,093,863 | 18:00:17 29/09/2026 |
| 20 |  LBank |
BCH/USDT | $311.75 | $67,232,358 | 17:57:16 29/09/2026 |
| 21 |  Echobit |
BCH/USDT | $311.62 | $61,210,055 | 17:57:16 29/09/2026 |
| 22 |  AstralX |
BCH/USDT | $311.38 | $56,491,375 | 18:00:15 29/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $311.46 | $55,280,888 | 18:00:15 29/09/2026 |
| 24 |  CoinW |
BCH/USDT | $311.63 | $52,916,037 | 17:57:17 29/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $311.63 | $51,763,477 | 17:57:17 29/09/2026 |
| 26 |  BVOX |
BCH/USDT | $311.82 | $43,415,809 | 17:57:18 29/09/2026 |
| 27 |  Batonex |
BCH/USDT | $311.52 | $42,449,407 | 18:00:15 29/09/2026 |
| 28 |  BTCC |
BCH/USDT | $312.13 | $39,575,323 | 17:57:16 29/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $311.62 | $39,404,369 | 17:57:15 29/09/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $311.49 | $37,748,048 | 18:00:16 29/09/2026 |
| 31 |  BiKing |
BCH/USDT | $311.43 | $37,585,984 | 18:00:16 29/09/2026 |
| 32 |  DigiFinex |
BCH/USDT | $311.47 | $35,439,140 | 18:00:15 29/09/2026 |
| 33 | AstralX |
BCH/USDT | $311.78 | $31,068,757 | 18:00:11 29/09/2026 |
| 34 |  Hibt |
BCH/USDT | $311.86 | $30,865,593 | 17:57:18 29/09/2026 |
| 35 |  Koinbay |
BCH/USDT | $311.77 | $30,472,591 | 17:57:15 29/09/2026 |
| 36 |  idax exchange |
BCH/USDT | $311.47 | $30,187,470 | 18:00:17 29/09/2026 |
| 37 |  Blockfinex |
BCH/USDT | $311.46 | $30,187,204 | 18:00:16 29/09/2026 |
| 38 |  BitDelta |
BCH/USDT | $311.76 | $26,312,482 | 17:57:09 29/09/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $311.33 | $23,225,204 | 17:57:15 29/09/2026 |
| 40 |  Bybit |
BCH/USDT | $311.87 | $23,119,227 | 17:54:16 29/09/2026 |
| 41 |  KuCoin |
BCH/USDT | $311.85 | $23,004,254 | 17:54:19 29/09/2026 |
| 42 |  Websea |
BCH/USDT | $311.61 | $22,560,486 | 17:57:17 29/09/2026 |
| 43 |  AEGET |
BCH/USDT | $311.62 | $22,111,744 | 17:57:16 29/09/2026 |
| 44 |  MGBX |
BCH/USDT | $311.60 | $21,537,472 | 17:57:17 29/09/2026 |
| 45 |  CoinP |
BCH/USDT | $311.78 | $18,366,640 | 18:00:11 29/09/2026 |
| 46 |  BingX |
BCH/USDT | $311.67 | $18,231,185 | 17:57:17 29/09/2026 |
| 47 |  YEX |
BCH/USDT | $311.48 | $17,791,553 | 18:03:16 29/09/2026 |
| 48 | Binance |
BCH/USDT | $312.07 | $16,503,708 | 17:56:54 29/09/2026 |
| 49 | OmniX |
BCH/USDT | $311.86 | $15,930,853 | 17:57:10 29/09/2026 |
| 50 |  Hotcoin |
BCH/USDT | $311.62 | $15,390,802 | 17:57:18 29/09/2026 |
| 51 |  UZX |
BCH/USDT | $311.65 | $15,103,187 | 17:57:15 29/09/2026 |
| 52 |  Toobit |
BCH/USDT | $311.63 | $14,761,225 | 17:57:16 29/09/2026 |
| 53 |  GroveX |
BCH/USDT | $311.88 | $13,448,944 | 18:00:11 29/09/2026 |
| 54 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 55 |  Zoomex |
BCH/USDT | $311.17 | $12,851,419 | 18:00:17 29/09/2026 |
| 56 |  Pionex |
BCH/USDT | $311.76 | $12,615,404 | 17:57:10 29/09/2026 |
| 57 |  BiFinance |
BCH/USDT | $312.06 | $12,517,639 | 17:57:09 29/09/2026 |
| 58 |  Bitget |
BCH/USDT | $312.00 | $12,353,702 | 17:54:16 29/09/2026 |
| 59 |  MEXC |
BCH/USDT | $312.31 | $12,341,970 | 17:57:16 29/09/2026 |
| 60 |  Cofinex |
BCH/USDT | $311.67 | $12,169,687 | 18:00:17 29/09/2026 |
| 61 |  Picol |
BCH/USDT | $311.77 | $11,108,899 | 18:00:10 29/09/2026 |
| 62 | Aivora Exchange |
BCH/USDT | $311.88 | $11,083,197 | 18:00:13 29/09/2026 |
| 63 | CoinP |
BCH/USDT | $311.57 | $9,730,823 | 18:00:15 29/09/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $311.47 | $9,679,823 | 18:00:16 29/09/2026 |
| 65 |  BitxEX |
BCH/USDT | $311.58 | $9,519,776 | 18:00:21 29/09/2026 |
| 66 |  Phemex |
BCH/USDT | $312.16 | $9,150,843 | 17:57:11 29/09/2026 |
| 67 | Koinbay |
BCH/USDT | $312.00 | $8,938,970 | 17:57:11 29/09/2026 |
| 68 | Deepcoin |
BCH/USDT | $311.62 | $8,870,095 | 17:57:15 29/09/2026 |
| 69 | Blockfinex |
BCH/USDT | $311.71 | $8,856,482 | 18:00:10 29/09/2026 |
| 70 | idax exchange |
BCH/USDT | $311.71 | $8,856,405 | 18:00:12 29/09/2026 |
| 71 |  Gate |
BCH/USDT | $311.80 | $8,833,334 | 17:54:20 29/09/2026 |
| 72 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 73 | BTCC |
BCH/USDT | $312.06 | $8,259,285 | 17:57:11 29/09/2026 |
| 74 | Hibt |
BCH/USDT | $312.06 | $8,253,128 | 17:57:08 29/09/2026 |
| 75 |  XT.COM |
BCH/USDT | $311.86 | $8,223,250 | 17:57:09 29/09/2026 |
| 76 | Binance |
BCH/USDC | $311.77 | $8,174,490 | 17:54:17 29/09/2026 |
| 77 |  4E |
BCH/USDT | $311.68 | $8,170,149 | 18:00:11 29/09/2026 |
| 78 | Ourbit |
BCH/USDT | $312.17 | $7,998,793 | 17:54:08 29/09/2026 |
| 79 | BlockFin |
BCH/USDT | $312.06 | $7,685,156 | 17:57:10 29/09/2026 |
| 80 |  Bitbaby |
BCH/USDT | $311.54 | $7,673,950 | 18:00:16 29/09/2026 |
| 81 |  EasiCoin |
BCH/USDT | $311.52 | $7,643,005 | 18:00:17 29/09/2026 |
| 82 | BingX |
BCH/USDC | $311.87 | $6,508,813 | 17:57:17 29/09/2026 |
| 83 | CrypFine |
BCH/USDT | $312.01 | $6,248,158 | 17:57:08 29/09/2026 |
| 84 |  Poloniex |
BCH/USDT | $311.99 | $5,943,675 | 17:59:53 29/09/2026 |
| 85 |  BitGW Exchange |
BCH/USDT | $311.97 | $5,861,587 | 18:00:11 29/09/2026 |
| 86 | WEEX |
BCH/USDT | $311.86 | $5,733,453 | 17:57:12 29/09/2026 |
| 87 |  OKX |
BCH/USDT | $312.17 | $5,690,184 | 17:56:54 29/09/2026 |
| 88 | Binance |
BCH/USDC | $311.98 | $5,670,730 | 17:56:42 29/09/2026 |
| 89 |  Gems Trade |
BCH/USDT | $311.97 | $5,655,504 | 18:00:09 29/09/2026 |
| 90 |  Azbit |
BCH/USDT | $311.86 | $5,628,862 | 17:57:10 29/09/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $312.05 | $5,524,857 | 17:56:59 29/09/2026 |
| 92 | Tapbit |
BCH/USDT | $312.01 | $5,376,354 | 17:57:08 29/09/2026 |
| 93 | Biconomy.com |
BCH/USDT | $312.01 | $5,315,380 | 17:57:10 29/09/2026 |
| 94 |  ZKE |
BCH/USDT | $311.71 | $5,313,843 | 18:00:12 29/09/2026 |
| 95 | MEXC |
BCH/USDT | $312.06 | $5,016,341 | 17:57:09 29/09/2026 |
| 96 |  IndoEx |
BCH/ETH | $311.80 | $5,010,966 | 17:57:16 29/09/2026 |
| 97 | SunX |
BCH/USDT | $311.47 | $4,957,019 | 18:00:18 29/09/2026 |
| 98 | IndoEx |
BCH/USDC | $311.64 | $4,940,739 | 17:57:16 29/09/2026 |
| 99 |  OneEx |
BCH/USDT | $311.86 | $4,929,520 | 18:00:15 29/09/2026 |
| 100 | Toobit |
BCH/USDT | $311.86 | $4,838,739 | 17:57:10 29/09/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $311.48 | $4,718,549 | 18:03:17 29/09/2026 |
| 102 | Phemex |
BCH/USDT | $311.64 | $4,709,689 | 17:57:15 29/09/2026 |
| 103 |  BitradeX |
BCH/USDT | $311.77 | $4,624,601 | 18:00:08 29/09/2026 |
| 104 |  BloFin |
BCH/USDT | $312.06 | $4,585,056 | 17:57:10 29/09/2026 |
| 105 |  Upbit |
BCH/KRW | $312.52 | $4,568,068 | 17:56:53 29/09/2026 |
| 106 | CoinW |
BCH/USDT | $312.02 | $4,282,681 | 17:57:11 29/09/2026 |
| 107 |  YUBIT |
BCH/USDT | $311.62 | $4,003,790 | 17:57:15 29/09/2026 |
| 108 | UZX |
BCH/USDT | $311.86 | $3,806,127 | 17:57:10 29/09/2026 |
| 109 |  BYDFi |
BCH/USDT | $311.64 | $3,665,973 | 18:00:16 29/09/2026 |
| 110 |  SuperEx |
BCH/USDT | $311.77 | $3,522,352 | 17:54:13 29/09/2026 |
| 111 |  Bitspay |
BCH/BNB | $412.51 | $3,433,111 | 17:57:11 29/09/2026 |
| 112 | BloFin |
BCH/USDT | $311.76 | $3,420,503 | 17:57:17 29/09/2026 |
| 113 | YUBIT |
BCH/USDT | $311.76 | $3,400,906 | 17:57:10 29/09/2026 |
| 114 |  BTSE |
BCH/USDT | $311.66 | $3,383,502 | 17:57:15 29/09/2026 |
| 115 |  B2Z Exchange |
BCH/USD | $311.80 | $3,337,106 | 18:03:15 29/09/2026 |
| 116 |  BITmarkets |
BCH/USDT | $311.68 | $3,324,746 | 18:00:15 29/09/2026 |
| 117 | idax exchange |
BCH/USDC | $311.70 | $3,302,754 | 18:00:12 29/09/2026 |
| 118 |  P2B |
BCH/USDT | $311.78 | $3,237,481 | 17:51:15 29/09/2026 |
| 119 |  BitTap |
BCH/USDT | $311.55 | $3,216,184 | 18:00:16 29/09/2026 |
| 120 | Gate |
BCH/USDT | $312.00 | $3,052,534 | 17:56:54 29/09/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $312.19 | $2,813,923 | 17:54:26 29/09/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $311.51 | $2,774,592 | 18:00:19 29/09/2026 |
| 123 | LBank |
BCH/USDT | $311.86 | $2,722,199 | 17:57:10 29/09/2026 |
| 124 | Hotcoin |
BCH/USDT | $312.06 | $2,643,874 | 17:57:10 29/09/2026 |
| 125 | IndoEx |
BCH/USDT | $311.78 | $2,633,440 | 17:57:16 29/09/2026 |
| 126 | FameEX |
BCH/USDT | $312.16 | $2,570,301 | 17:57:10 29/09/2026 |
| 127 |  Bitbase |
BCH/USDT | $311.63 | $2,568,954 | 17:57:17 29/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
BCH/USD | $311.67 | $2,442,238 | 18:03:50 29/09/2026 |
| 129 |  XXKK |
BCH/USDT | $311.68 | $2,410,314 | 18:00:19 29/09/2026 |
| 130 |  Kraken |
BCH/USD | $311.93 | $2,306,472 | 17:59:55 29/09/2026 |
| 131 |  Tebbit |
BCH/USDT | $311.46 | $2,293,174 | 18:00:17 29/09/2026 |
| 132 | IndoEx |
BCH/BTC | $311.77 | $2,277,185 | 17:57:16 29/09/2026 |
| 133 | DigiFinex |
BCH/USDT | $311.76 | $2,244,077 | 18:00:10 29/09/2026 |
| 134 | ZKE |
BCH/USDC | $311.70 | $1,981,653 | 18:00:12 29/09/2026 |
| 135 | CoinUp.io |
BCH/USDT | $311.67 | $1,910,241 | 18:00:11 29/09/2026 |
| 136 | Bybit |
BCH/USDT | $312.16 | $1,897,407 | 17:54:10 29/09/2026 |
| 137 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 138 |  NEX Exchange |
BCH/USDT | $311.60 | $1,744,551 | 18:03:10 29/09/2026 |
| 139 | IndoEx |
BCH/LTC | $311.78 | $1,700,734 | 17:57:16 29/09/2026 |
| 140 |  LMAX Digital |
BCH/USD | $311.87 | $1,686,283 | 18:00:13 29/09/2026 |
| 141 | BiKing |
BCH/USDT | $311.77 | $1,646,187 | 18:00:10 29/09/2026 |
| 142 | ASTX |
BCH/USDT | $311.70 | $1,635,763 | 18:03:08 29/09/2026 |
| 143 | Ulink |
BCH/USDT | $346.91 | $1,538,640 | 18:03:18 29/09/2026 |
| 144 | MGBX |
BCH/USDT | $312.06 | $1,524,250 | 17:57:10 29/09/2026 |
| 145 | Hotcoin |
BCH/USD | $311.54 | $1,471,449 | 17:57:18 29/09/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $311.97 | $1,453,003 | 17:59:53 29/09/2026 |
| 147 |  FMFW.io |
BCH/USD | $311.99 | $1,399,892 | 18:00:16 29/09/2026 |
| 148 |  HitBTC |
BCH/USDT | $311.85 | $1,399,297 | 18:00:10 29/09/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $311.85 | $1,399,297 | 18:00:10 29/09/2026 |
| 150 | P2B |
BCH/USD | $311.90 | $1,369,917 | 17:51:15 29/09/2026 |
| 151 |  Changelly |
BCH/USDT | $311.79 | $1,368,585 | 17:54:11 29/09/2026 |
| 152 | KTX |
BCH/USDT | $311.77 | $1,238,214 | 18:00:11 29/09/2026 |
| 153 | KuCoin |
BCH/USDT | $312.10 | $1,193,522 | 17:56:53 29/09/2026 |
| 154 |  Kalshi |
BCH/USD | $312.13 | $1,125,152 | 18:03:15 29/09/2026 |
| 155 |  Bithumb |
BCH/KRW | $312.50 | $1,120,409 | 17:59:54 29/09/2026 |
| 156 |  Bitcastle |
BCH/USDT | $311.68 | $1,039,830 | 18:00:11 29/09/2026 |
| 157 |  Extended |
BCH/USD | $311.51 | $1,035,091 | 18:03:16 29/09/2026 |
| 158 | Bitbase |
BCH/USDT | $312.16 | $958,981 | 17:57:10 29/09/2026 |
| 159 | Tebbit |
BCH/USDT | $311.77 | $944,219 | 18:00:12 29/09/2026 |
| 160 |  Bitvavo |
BCH/EUR | $312.12 | $910,048 | 17:57:09 29/09/2026 |
| 161 |  BitKan |
BCH/USDT | $312.07 | $900,136 | 18:00:12 29/09/2026 |
| 162 |  SunX |
BCH/USDT | $257.86 | $847,230 | 18:03:16 29/09/2026 |
| 163 | Pionex |
BCH/USDT | $311.63 | $843,829 | 17:57:16 29/09/2026 |
| 164 |  CRMClick |
BCH/USDT | $311.72 | $791,409 | 17:51:09 29/09/2026 |
| 165 |  HTX |
BCH/USDT | $311.73 | $789,597 | 17:59:55 29/09/2026 |
| 166 | IndoEx |
BCH/BSV | $311.64 | $785,823 | 17:57:16 29/09/2026 |
| 167 | Bitbaby |
BCH/USDT | $311.78 | $747,514 | 18:00:12 29/09/2026 |
| 168 |  LeveX |
BCH/USDT | $311.48 | $739,871 | 18:00:16 29/09/2026 |
| 169 | WhiteBIT |
BCH/USDT | $311.87 | $720,522 | 17:57:09 29/09/2026 |
| 170 | Kraken |
BCH/EUR | $312.03 | $713,314 | 17:59:55 29/09/2026 |
| 171 |  Bit2Me |
BCH/EUR | $312.02 | $691,377 | 18:00:09 29/09/2026 |
| 172 | Bitbase |
BCH/USDC | $311.62 | $651,477 | 17:57:17 29/09/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $311.97 | $649,766 | 18:00:12 29/09/2026 |
| 174 | EasiCoin |
BCH/USDT | $311.67 | $622,694 | 18:00:10 29/09/2026 |
| 175 | Bitspay |
BCH/BTC | $412.27 | $606,056 | 17:57:11 29/09/2026 |
| 176 | Deepcoin |
BCH/USDT | $311.76 | $571,264 | 17:57:10 29/09/2026 |
| 177 |  Niza.io |
BCH/USD | $312.07 | $571,106 | 17:57:09 29/09/2026 |
| 178 | BVOX |
BCH/USDT | $311.96 | $567,036 | 17:57:09 29/09/2026 |
| 179 |  Venus |
BCH/vBCH | $311.91 | $550,242 | 18:00:11 29/09/2026 |
| 180 | SuperEx |
BCH/USD1 | $312.61 | $540,799 | 17:54:13 29/09/2026 |
| 181 |  CoinMy |
BCH/USDT | $311.77 | $530,447 | 18:00:11 29/09/2026 |
| 182 | BYDFi |
BCH/USDT | $311.67 | $525,019 | 18:00:09 29/09/2026 |
| 183 |  Bitunix |
BCH/USDT | $311.76 | $520,063 | 17:57:09 29/09/2026 |
| 184 | BingX |
BCH/USDT | $312.01 | $503,491 | 17:57:09 29/09/2026 |
| 185 | HitBTC |
BCH/USDT | $310.91 | $503,265 | 18:00:16 29/09/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $310.91 | $503,258 | 18:00:15 29/09/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $310.90 | $503,217 | 18:00:15 29/09/2026 |
| 188 | HTX |
BCH/USDT | $311.72 | $472,550 | 17:57:16 29/09/2026 |
| 189 | Bitget |
BCH/USDT | $311.77 | $470,679 | 17:54:50 29/09/2026 |
| 190 |  COINSPACE |
BCH/USDT | $311.54 | $453,763 | 18:00:11 29/09/2026 |
| 191 |  EVEDEX |
BCH/USD | $311.83 | $436,462 | 18:03:17 29/09/2026 |
| 192 |  Bitrue |
BCH/XRP | $311.83 | $432,232 | 17:57:09 29/09/2026 |
| 193 |  Coinbase International Exchange |
BCH/USDC | $312.01 | $396,450 | 18:03:15 29/09/2026 |
| 194 | Bitspay |
BCH/USDT | $413.01 | $391,272 | 17:57:11 29/09/2026 |
| 195 | Bitspay |
BCH/ETH | $412.40 | $388,959 | 17:57:11 29/09/2026 |
| 196 | LMAX Digital |
BCH/JPY | $312.15 | $388,827 | 18:00:13 29/09/2026 |
| 197 | Bitrue |
BCH/USDT | $311.81 | $384,703 | 17:57:09 29/09/2026 |
| 198 |  Aster |
BCH/USDT | $311.81 | $381,925 | 17:54:15 29/09/2026 |
| 199 |  Revolut X |
BCH/EUR | $311.80 | $365,704 | 18:00:11 29/09/2026 |
| 200 | EasiCoin |
BCH/USDC | $311.71 | $365,536 | 18:00:10 29/09/2026 |
| 201 |  Cryptomus |
BCH/USDT | $312.28 | $362,696 | 17:54:07 29/09/2026 |
| 202 |  TxFlow |
BCH/USDC | $311.82 | $347,014 | 17:57:55 29/09/2026 |
| 203 |  EdgeX |
BCH/USDC | $311.18 | $333,915 | 18:03:15 29/09/2026 |
| 204 |  KoinBX |
BCH/INR | $326.12 | $329,172 | 18:00:12 29/09/2026 |
| 205 | YEX |
BCH/USDC | $311.42 | $316,722 | 18:03:16 29/09/2026 |
| 206 |  CoinTR |
BCH/USDT | $311.67 | $314,636 | 17:54:07 29/09/2026 |
| 207 | KCEX |
BCH/USDT | $311.96 | $308,483 | 17:57:12 29/09/2026 |
| 208 |  NexDAX |
BCH/USDT | $311.30 | $306,901 | 18:03:13 29/09/2026 |
| 209 | Binance |
BCH/FDUSD | $311.99 | $302,457 | 17:56:54 29/09/2026 |
| 210 | WEEX |
BCH/USDC | $311.87 | $295,674 | 17:57:12 29/09/2026 |
| 211 |  Coincall |
BCH/USD | $311.74 | $289,105 | 18:03:15 29/09/2026 |
| 212 |  Coinone |
BCH/KRW | $312.56 | $282,934 | 17:58:53 29/09/2026 |
| 213 |  KlicklX |
BCH/USDT | $311.72 | $276,101 | 18:03:10 29/09/2026 |
| 214 | Bitbaby |
BCH/USDC | $312.01 | $266,389 | 18:00:12 29/09/2026 |
| 215 |  PointPay |
BCH/USDT | $312.16 | $265,037 | 17:54:07 29/09/2026 |
| 216 | Cofinex |
BCH/USDC | $311.71 | $263,724 | 18:00:17 29/09/2026 |
| 217 |  Koinpark |
BCH/USDT | $311.80 | $253,176 | 18:03:09 29/09/2026 |
| 218 |  BlueBit |
BCH/USDT | $311.99 | $248,987 | 18:03:12 29/09/2026 |
| 219 |  Flipster |
BCH/USDT | $310.58 | $242,196 | 18:00:16 29/09/2026 |
| 220 | WhiteBIT |
BCH/TRY | $311.28 | $240,024 | 17:57:09 29/09/2026 |
| 221 | WhiteBIT |
BCH/WBT | $311.30 | $239,905 | 17:57:09 29/09/2026 |
| 222 |  Blynex |
BCH/USDT | $311.56 | $237,664 | 17:48:11 29/09/2026 |
| 223 | Revolut X |
BCH/USD | $311.76 | $236,479 | 18:00:11 29/09/2026 |
| 224 |  ApeX Omni |
BCH/USDT | $311.44 | $235,113 | 18:03:16 29/09/2026 |
| 225 | KoinBX |
BCH/USDT | $311.78 | $219,193 | 18:00:12 29/09/2026 |
| 226 |  Deribit |
BCH/USDC | $310.64 | $209,554 | 16:28:02 29/09/2026 |
| 227 |  Crypto.com Exchange |
BCH/USDT | $311.63 | $208,763 | 17:57:10 29/09/2026 |
| 228 | Kraken |
BCH/USDT | $312.52 | $207,717 | 17:59:55 29/09/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $312.43 | $205,053 | 17:56:59 29/09/2026 |
| 230 |  Cat.Ex |
BCH/USDT | $311.86 | $195,833 | 18:00:11 29/09/2026 |
| 231 | Pionex |
BCH/BTC | $312.05 | $195,655 | 17:57:10 29/09/2026 |
| 232 | P2B |
BCH/BTC | $311.68 | $192,187 | 17:51:15 29/09/2026 |
| 233 | Binance |
BCH/BTC | $311.76 | $191,469 | 17:56:54 29/09/2026 |
| 234 |  Emirex |
BCH/USDC | $311.38 | $187,844 | 18:00:11 29/09/2026 |
| 235 | Crypto.com Exchange |
BCH/USD | $312.23 | $185,028 | 17:57:10 29/09/2026 |
| 236 |  Gemini |
BCH/GUSD | $311.76 | $184,598 | 17:59:53 29/09/2026 |
| 237 | Gemini |
BCH/USD | $311.76 | $184,598 | 17:59:53 29/09/2026 |
| 238 | Gemini |
BCH/USDC | $311.76 | $184,598 | 17:59:54 29/09/2026 |
| 239 |  Bitbank |
BCC/JPY | $312.48 | $184,415 | 17:57:09 29/09/2026 |
| 240 | Koinpark |
BCH/INR | $327.14 | $183,381 | 18:03:09 29/09/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $312.04 | $182,691 | 18:00:13 29/09/2026 |
| 242 | Bitstamp by Robinhood |
BCH/EUR | $312.09 | $182,572 | 17:59:53 29/09/2026 |
| 243 | Niza.io |
BCH/EUR | $312.01 | $176,395 | 17:57:09 29/09/2026 |
| 244 | Bitunix |
BCH/USD | $311.76 | $171,728 | 17:57:17 29/09/2026 |
| 245 |  XBO.com |
BCH/USDT | $311.96 | $171,044 | 18:00:10 29/09/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $311.77 | $167,189 | 18:00:10 29/09/2026 |
| 247 |  Foxbit |
BCH/BRL | $312.47 | $159,688 | 18:00:08 29/09/2026 |
| 248 | Coinbase Exchange |
BCH/BTC | $311.85 | $155,857 | 17:56:59 29/09/2026 |
| 249 | Bitrue |
BCH/USDC | $311.78 | $154,226 | 17:57:09 29/09/2026 |
| 250 | BitTap |
BCH/USDT | $311.57 | $146,981 | 18:00:10 29/09/2026 |
| 251 |  Variational |
BCH/USDC | $311.42 | $146,730 | 18:03:16 29/09/2026 |
| 252 | MEXC |
BCH/USDC | $311.60 | $129,232 | 17:57:16 29/09/2026 |
| 253 | Cat.Ex |
BCH/BTC | $311.82 | $128,814 | 18:00:11 29/09/2026 |
| 254 | Bitspay |
BCH/USDC | $412.57 | $126,725 | 17:57:11 29/09/2026 |
| 255 |  Paribu |
BCH/TRY | $311.58 | $125,642 | 18:02:23 29/09/2026 |
| 256 |  VinDAX |
BCH/BTC | $311.57 | $124,177 | 18:00:13 29/09/2026 |
| 257 |  BigONE |
BCH/USDT | $312.46 | $122,202 | 17:54:07 29/09/2026 |
| 258 | Binance |
BCH/TRY | $311.40 | $121,668 | 17:56:54 29/09/2026 |
| 259 |  ChangeNOW |
BCH/BTC | $311.55 | $111,748 | 18:00:10 29/09/2026 |
| 260 |  CoinCola |
BCH/USDT | $311.77 | $107,630 | 18:00:11 29/09/2026 |
| 261 | WhiteBIT |
BCH/BTC | $312.53 | $107,283 | 17:57:09 29/09/2026 |
| 262 | CoinTR |
BCH/TRY | $312.32 | $97,546.45 | 17:54:07 29/09/2026 |
| 263 |  Globe Derivative Exchange |
BCH/USD | $311.85 | $96,260.10 | 18:00:17 29/09/2026 |
| 264 | XT.COM |
BCH/BTC | $311.72 | $95,658.78 | 17:57:09 29/09/2026 |
| 265 | MEXC |
BCH/USD1 | $312.48 | $91,806.78 | 17:54:16 29/09/2026 |
| 266 |  AlphaX |
BCH/USDT | $311.45 | $89,818.38 | 18:00:17 29/09/2026 |
| 267 | LeveX |
BCH/USDC | $311.41 | $88,970.07 | 18:00:16 29/09/2026 |
| 268 |  Binance TR |
BCH/TRY | $311.39 | $88,599.93 | 17:57:12 29/09/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $311.35 | $87,686.51 | 18:03:16 29/09/2026 |
| 270 | OKX |
BCH/USDC | $312.11 | $81,017.62 | 17:56:24 29/09/2026 |
| 271 | 4E |
BCH/USDT | $311.48 | $79,747.44 | 18:00:15 29/09/2026 |
| 272 |  Lighter |
BCH/USDC | $312.57 | $69,376.28 | 18:00:15 29/09/2026 |
| 273 | WhiteBIT |
BCH/USDC | $311.67 | $63,933.33 | 17:57:09 29/09/2026 |
| 274 |  Bitcoiva |
BCH/INR | $323.93 | $60,151.47 | 18:00:12 29/09/2026 |
| 275 |  Coins.ph |
BCH/PHP | $311.84 | $59,682.79 | 17:57:09 29/09/2026 |
| 276 |  Pacifica |
BCH/USD | $311.65 | $58,929.03 | 18:03:15 29/09/2026 |
| 277 |  MemeMax |
BCH/USDC | $350.66 | $58,651.50 | 18:03:16 29/09/2026 |
| 278 |  Orderly |
BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 |
| 279 | Gate |
BCH/USDC | $311.71 | $57,571.99 | 17:56:24 29/09/2026 |
| 280 | MEXC |
BCH/USD1 | $311.75 | $56,925.44 | 17:48:07 29/09/2026 |
| 281 |  Bitfinex |
BCHN/USD | $312.68 | $56,898.35 | 17:59:53 29/09/2026 |
| 282 | Cofinex |
BCH/USDT | $312.08 | $54,243.53 | 18:00:11 29/09/2026 |
| 283 | Niza.io |
BCH/USDT | $312.51 | $51,360.50 | 17:57:09 29/09/2026 |
| 284 | WhiteBIT |
BCH/UAH | $302.16 | $46,954.64 | 17:57:09 29/09/2026 |
| 285 | LeveX |
BCH/USDT | $311.77 | $43,372.95 | 18:00:09 29/09/2026 |
| 286 | MEXC |
BCH/USDC | $311.88 | $43,082.06 | 17:57:09 29/09/2026 |
| 287 | Bitcastle |
BCH/BTC | $311.82 | $42,274.22 | 18:00:11 29/09/2026 |
| 288 | XBO.com |
BCH/EUR | $311.48 | $42,126.06 | 18:00:10 29/09/2026 |
| 289 | BitxEX |
BCH/USDT | $311.47 | $41,829.28 | 18:00:18 29/09/2026 |
| 290 | XBO.com |
BCH/USD | $311.05 | $39,928.15 | 18:00:10 29/09/2026 |
| 291 |  Bitkub |
BCH/THB | $310.72 | $38,197.36 | 17:57:10 29/09/2026 |
| 292 | Koinbay |
BCH/BTC | $311.97 | $37,646.25 | 17:57:11 29/09/2026 |
| 293 | idax exchange |
BCH/BTC | $311.81 | $37,563.44 | 18:00:12 29/09/2026 |
| 294 |  Luno |
BCH/MYR | $312.42 | $36,843.88 | 17:59:53 29/09/2026 |
| 295 |  LATOKEN |
BCH/USDT | $312.03 | $35,107.76 | 17:51:08 29/09/2026 |
| 296 | Kraken |
BCH/XBT | $311.82 | $34,394.43 | 17:59:55 29/09/2026 |
| 297 |  Dzengi |
BCH/USD | $311.50 | $33,902.60 | 18:00:10 29/09/2026 |
| 298 |  Remitano |
BCH/USDT | $312.60 | $33,761.47 | 18:00:12 29/09/2026 |
| 299 | BASEKX |
BCH/USDT | $311.77 | $33,124.54 | 18:00:10 29/09/2026 |
| 300 | AEGET |
BCH/USDT | $311.86 | $33,099.03 | 17:57:12 29/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 29/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,652,222,149 với tỷ giá $303.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.