Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.40 | $959,640,730 | 15:00:09 10/07/2026 |
| 2 |  SunX |
BCH/USDT | $243.45 | $352,604,351 | 15:00:12 10/07/2026 |
| 3 |  Ulink |
BCH/USDT | $243.44 | $352,591,227 | 15:00:10 10/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $243.12 | $176,727,218 | 15:00:16 10/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $243.24 | $136,323,188 | 14:57:16 10/07/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $243.13 | $134,520,687 | 15:00:10 10/07/2026 |
| 7 |  ASTX |
BCH/USDT | $243.17 | $90,128,810 | 15:00:16 10/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $243.28 | $88,322,427 | 15:00:27 10/07/2026 |
| 9 |  KTX |
BCH/USDT | $243.12 | $80,864,503 | 15:00:16 10/07/2026 |
| 10 |  Echobit |
BCH/USDT | $243.24 | $59,415,909 | 14:57:16 10/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.92 | $55,331,681 | 14:57:15 10/07/2026 |
| 12 |  Binance |
BCH/USDT | $243.21 | $45,869,962 | 14:54:17 10/07/2026 |
| 13 |  AstralX |
BCH/USDT | $242.95 | $43,621,443 | 15:00:18 10/07/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $243.24 | $42,587,896 | 14:57:17 10/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $243.23 | $39,045,910 | 14:54:15 10/07/2026 |
| 16 |  Ju.com |
BCH/USDT | $243.13 | $35,019,268 | 15:00:16 10/07/2026 |
| 17 |  OrangeX |
BCH/USDT | $242.77 | $34,547,063 | 14:48:15 10/07/2026 |
| 18 |  FameEX |
BCH/USDT | $243.24 | $34,532,941 | 14:57:17 10/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $243.18 | $30,613,013 | 15:00:15 10/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $242.91 | $25,519,061 | 15:00:15 10/07/2026 |
| 21 |  BTSE |
BCH/USDT | $243.34 | $25,479,799 | 14:57:15 10/07/2026 |
| 22 |  WEEX |
BCH/USDT | $243.24 | $25,430,537 | 14:57:17 10/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $242.84 | $24,470,872 | 15:00:15 10/07/2026 |
| 24 |  CoinW |
BCH/USDT | $243.25 | $23,400,631 | 14:57:18 10/07/2026 |
| 25 |  IBIT Global |
BCH/USDT | $243.17 | $22,875,728 | 15:00:17 10/07/2026 |
| 26 |  LBank |
BCH/USDT | $243.27 | $22,721,069 | 14:57:17 10/07/2026 |
| 27 |  CoinMy |
BCH/USDT | $243.12 | $19,530,839 | 15:00:15 10/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $243.28 | $18,791,589 | 14:57:15 10/07/2026 |
| 29 |  BVOX |
BCH/USDT | $243.24 | $18,195,310 | 14:57:15 10/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $243.25 | $16,969,863 | 14:57:16 10/07/2026 |
| 31 |  Batonex |
BCH/USDT | $243.07 | $15,206,501 | 15:00:16 10/07/2026 |
| 32 |  BiKing |
BCH/USDT | $243.13 | $14,989,106 | 15:00:16 10/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $243.17 | $14,946,916 | 15:00:18 10/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $243.12 | $14,946,209 | 15:00:16 10/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $243.11 | $14,946,020 | 15:00:15 10/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $242.68 | $14,405,453 | 14:48:15 10/07/2026 |
| 37 | AstralX |
BCH/USDT | $243.34 | $12,472,092 | 15:00:18 10/07/2026 |
| 38 |  Deepcoin |
BCH/USDT | $243.25 | $12,447,429 | 14:57:15 10/07/2026 |
| 39 |  Hibt |
BCH/USDT | $243.28 | $12,398,570 | 14:54:18 10/07/2026 |
| 40 |  Bybit |
BCH/USDT | $243.23 | $12,340,543 | 14:54:16 10/07/2026 |
| 41 | Koinbay |
BCH/USDT | $243.38 | $12,174,621 | 14:57:08 10/07/2026 |
| 42 | CoinChief |
BCH/USDT | $243.44 | $12,105,624 | 14:57:11 10/07/2026 |
| 43 | WHXEX |
BCH/USDT | $243.30 | $11,938,617 | 15:00:12 10/07/2026 |
| 44 | idax exchange |
BCH/USDT | $243.29 | $11,938,208 | 15:00:12 10/07/2026 |
| 45 | Blockfinex |
BCH/USDT | $243.28 | $11,937,599 | 15:00:10 10/07/2026 |
| 46 |  CoinP |
BCH/USDT | $242.94 | $11,899,242 | 14:57:11 10/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $243.18 | $11,701,248 | 15:00:16 10/07/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $242.45 | $11,302,652 | 14:48:15 10/07/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $243.18 | $10,842,856 | 15:00:16 10/07/2026 |
| 50 |  BTCC |
BCH/USDT | $243.36 | $9,975,325 | 14:57:16 10/07/2026 |
| 51 |  Toobit |
BCH/USDT | $243.24 | $9,947,814 | 14:57:16 10/07/2026 |
| 52 |  YEX |
BCH/USDT | $243.21 | $9,546,771 | 14:54:16 10/07/2026 |
| 53 |  KCEX |
BCH/USDT | $243.24 | $9,502,370 | 14:57:15 10/07/2026 |
| 54 |  BingX |
BCH/USDT | $243.19 | $9,174,943 | 14:57:18 10/07/2026 |
| 55 |  Coinlocally |
BCH/USDT | $243.18 | $8,886,529 | 14:57:16 10/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $242.88 | $8,278,341 | 14:51:15 10/07/2026 |
| 57 |  Websea |
BCH/USDT | $243.21 | $8,061,783 | 14:57:17 10/07/2026 |
| 58 |  ZKE |
BCH/USDT | $243.28 | $7,143,532 | 15:00:09 10/07/2026 |
| 59 |  GroveX |
BCH/USDT | $243.33 | $7,019,663 | 14:54:10 10/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $243.28 | $6,860,899 | 14:57:16 10/07/2026 |
| 61 |  BitMart |
BCH/USDT | $243.39 | $6,809,879 | 14:57:08 10/07/2026 |
| 62 |  Bitget |
BCH/USDT | $243.21 | $6,758,737 | 14:54:16 10/07/2026 |
| 63 |  Cofinex |
BCH/USDT | $243.12 | $6,713,857 | 15:00:17 10/07/2026 |
| 64 |  MGBX |
BCH/USDT | $243.22 | $6,667,955 | 14:57:16 10/07/2026 |
| 65 |  Bitbase |
BCH/USDT | $242.68 | $6,633,884 | 14:45:17 10/07/2026 |
| 66 |  Hyperliquid |
BCH/USDC | $243.41 | $6,471,639 | 14:57:26 10/07/2026 |
| 67 | SunX |
BCH/USDT | $243.17 | $6,316,749 | 15:00:18 10/07/2026 |
| 68 | CoinP |
BCH/USDT | $243.21 | $5,746,984 | 15:00:16 10/07/2026 |
| 69 | CoinMy |
BCH/USDT | $243.32 | $5,416,220 | 15:00:11 10/07/2026 |
| 70 | Binance |
BCH/USDC | $243.19 | $5,384,367 | 14:54:17 10/07/2026 |
| 71 |  Hotcoin |
BCH/USDT | $243.43 | $5,102,395 | 14:53:58 10/07/2026 |
| 72 | Hotcoin |
BCH/USDT | $243.22 | $5,044,340 | 14:57:18 10/07/2026 |
| 73 |  OneEx |
BCH/USDT | $243.25 | $4,985,697 | 15:00:16 10/07/2026 |
| 74 |  AEGET |
BCH/USDT | $243.17 | $4,848,740 | 15:00:16 10/07/2026 |
| 75 |  UZX |
BCH/USDT | $243.21 | $4,752,645 | 14:57:24 10/07/2026 |
| 76 |  Gate |
BCH/USDT | $243.20 | $4,095,561 | 14:54:19 10/07/2026 |
| 77 | Binance |
BCH/USDT | $243.34 | $4,087,118 | 14:56:55 10/07/2026 |
| 78 | BiKing |
BCH/USDT | $243.33 | $4,073,656 | 15:00:11 10/07/2026 |
| 79 |  Poloniex |
BCH/USDT | $243.16 | $4,054,248 | 14:59:23 10/07/2026 |
| 80 |  MEXC |
BCH/USDT | $243.46 | $3,961,500 | 14:57:16 10/07/2026 |
| 81 |  IndoEx |
BCH/ETH | $242.89 | $3,888,368 | 15:00:10 10/07/2026 |
| 82 | Coinlocally |
BCH/USDT | $243.20 | $3,872,544 | 15:00:10 10/07/2026 |
| 83 | IndoEx |
BCH/USDC | $242.87 | $3,838,294 | 15:00:10 10/07/2026 |
| 84 | CrypFine |
BCH/USDT | $243.39 | $3,736,619 | 14:57:11 10/07/2026 |
| 85 |  Phemex |
BCH/USDT | $243.34 | $3,727,946 | 14:57:12 10/07/2026 |
| 86 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 87 | BlockFin |
BCH/USDT | $243.53 | $3,336,732 | 14:54:09 10/07/2026 |
| 88 |  Azbit |
BCH/USDT | $243.14 | $3,259,425 | 14:57:07 10/07/2026 |
| 89 |  Pionex |
BCH/USDT | $243.44 | $3,174,762 | 14:57:08 10/07/2026 |
| 90 | WHXEX |
BCH/USD | $243.09 | $2,953,618 | 15:00:16 10/07/2026 |
| 91 |  Tebbit |
BCH/USDT | $243.17 | $2,937,824 | 15:00:16 10/07/2026 |
| 92 | Aivora Exchange |
BCH/USDT | $243.05 | $2,867,995 | 15:00:13 10/07/2026 |
| 93 |  Picol |
BCH/USDT | $243.35 | $2,797,191 | 15:00:10 10/07/2026 |
| 94 |  AllinX |
BCH/USDT | $243.25 | $2,773,778 | 15:00:12 10/07/2026 |
| 95 |  KuCoin |
BCH/USDT | $243.40 | $2,716,082 | 14:54:19 10/07/2026 |
| 96 |  Bitbaby |
BCH/USDT | $243.22 | $2,649,773 | 14:57:15 10/07/2026 |
| 97 | Tapbit |
BCH/USDT | $243.39 | $2,435,209 | 14:57:10 10/07/2026 |
| 98 | Phemex |
BCH/USDT | $243.25 | $2,254,699 | 14:57:16 10/07/2026 |
| 99 | IndoEx |
BCH/USDT | $242.89 | $2,066,462 | 15:00:10 10/07/2026 |
| 100 |  XT.COM |
BCH/USDT | $243.44 | $2,048,943 | 14:57:08 10/07/2026 |
| 101 |  OKX |
BCH/USDT | $243.34 | $2,026,077 | 14:56:55 10/07/2026 |
| 102 | Hibt |
BCH/USDT | $243.33 | $2,024,786 | 14:54:09 10/07/2026 |
| 103 | BTCC |
BCH/USDT | $243.24 | $2,023,158 | 14:57:08 10/07/2026 |
| 104 |  4E |
BCH/USDT | $243.33 | $2,005,032 | 14:54:09 10/07/2026 |
| 105 |  BloFin |
BCH/USDT | $243.34 | $1,995,541 | 14:57:07 10/07/2026 |
| 106 | Ourbit |
BCH/USDT | $243.03 | $1,991,682 | 14:45:08 10/07/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $237.35 | $1,974,996 | 15:00:07 10/07/2026 |
| 108 |  BiFinance |
BCH/USDT | $243.34 | $1,973,701 | 14:57:09 10/07/2026 |
| 109 | BVOX |
BCH/USDT | $243.44 | $1,961,471 | 14:57:07 10/07/2026 |
| 110 |  EasiCoin |
BCH/USDT | $243.18 | $1,924,171 | 15:00:16 10/07/2026 |
| 111 |  BitTap |
BCH/USDT | $243.20 | $1,896,710 | 14:57:17 10/07/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $244.04 | $1,863,662 | 15:03:17 10/07/2026 |
| 113 | IndoEx |
BCH/BTC | $242.89 | $1,795,700 | 15:00:10 10/07/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $243.46 | $1,675,482 | 14:57:00 10/07/2026 |
| 115 |  Bitspay |
BCH/BNB | $415.70 | $1,652,617 | 15:00:12 10/07/2026 |
| 116 |  YUBIT |
BCH/USDT | $243.24 | $1,652,477 | 14:57:15 10/07/2026 |
| 117 | BloFin |
BCH/USDT | $243.23 | $1,643,108 | 14:54:20 10/07/2026 |
| 118 |  P2B |
BCH/USDT | $243.44 | $1,466,353 | 14:57:11 10/07/2026 |
| 119 |  Coinbase Derivatives Exchange |
BCH/USD | $243.89 | $1,454,495 | 15:03:50 10/07/2026 |
| 120 |  BitDelta |
BCH/USDT | $243.34 | $1,379,101 | 15:00:14 10/07/2026 |
| 121 |  BitxEX |
BCH/USDT | $243.33 | $1,372,986 | 15:00:12 10/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $243.18 | $1,329,835 | 15:00:16 10/07/2026 |
| 123 | IndoEx |
BCH/LTC | $242.89 | $1,324,430 | 15:00:10 10/07/2026 |
| 124 |  CRMClick |
BCH/USDT | $243.15 | $1,311,981 | 14:57:12 10/07/2026 |
| 125 |  HTX |
BCH/USDT | $243.06 | $1,311,884 | 14:56:25 10/07/2026 |
| 126 | YUBIT |
BCH/USDT | $243.24 | $1,285,618 | 14:57:11 10/07/2026 |
| 127 | MEXC |
BCH/USDT | $243.44 | $1,279,082 | 14:57:09 10/07/2026 |
| 128 |  XXKK |
BCH/USDT | $243.43 | $1,262,133 | 14:54:11 10/07/2026 |
| 129 |  SunX |
BCH/USDT | $222.37 | $1,182,923 | 15:03:16 10/07/2026 |
| 130 | WEEX |
BCH/USDT | $243.34 | $1,152,753 | 14:57:11 10/07/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $243.28 | $1,146,232 | 14:57:17 10/07/2026 |
| 132 | CoinW |
BCH/USDT | $242.68 | $1,133,972 | 14:48:07 10/07/2026 |
| 133 | CoinUp.io |
BCH/USDT | $243.34 | $1,104,240 | 14:57:08 10/07/2026 |
| 134 | Hotcoin |
BCH/USD | $243.20 | $1,098,370 | 14:57:18 10/07/2026 |
| 135 |  LMAX Digital |
BCH/USD | $243.14 | $1,075,384 | 15:00:12 10/07/2026 |
| 136 | Binance |
BCH/USDC | $243.55 | $1,051,268 | 14:56:55 10/07/2026 |
| 137 | Toobit |
BCH/USDT | $243.34 | $1,027,836 | 14:57:08 10/07/2026 |
| 138 |  Paribu |
BCH/TRY | $242.42 | $1,010,178 | 14:58:53 10/07/2026 |
| 139 | Ulink |
BCH/USDT | $243.18 | $1,008,540 | 15:00:17 10/07/2026 |
| 140 |  BitradeX |
BCH/USDT | $243.43 | $970,372 | 14:54:10 10/07/2026 |
| 141 | Biconomy.com |
BCH/USDT | $242.88 | $965,274 | 14:48:08 10/07/2026 |
| 142 |  Upbit |
BCH/KRW | $241.26 | $960,405 | 14:56:53 10/07/2026 |
| 143 |  SuperEx |
BCH/USDT | $242.93 | $929,106 | 15:00:09 10/07/2026 |
| 144 | UZX |
BCH/USDT | $243.33 | $922,742 | 14:54:09 10/07/2026 |
| 145 |  BitMEX |
BCH/USDT | $243.14 | $910,097 | 14:57:15 10/07/2026 |
| 146 | KuCoin |
BCH/USDT | $243.33 | $831,247 | 14:54:09 10/07/2026 |
| 147 | WHXEX |
BCH/USDC | $243.31 | $820,275 | 15:00:12 10/07/2026 |
| 148 | idax exchange |
BCH/USDC | $243.31 | $820,247 | 15:00:12 10/07/2026 |
| 149 | Bybit |
BCH/USDT | $243.33 | $816,232 | 14:54:11 10/07/2026 |
| 150 | BitMart |
BCH/BTC | $243.37 | $796,290 | 14:57:08 10/07/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $243.08 | $783,591 | 15:00:16 10/07/2026 |
| 152 | WhiteBIT |
BCH/USDT | $242.86 | $770,961 | 14:48:08 10/07/2026 |
| 153 |  EVEDEX |
BCH/USD | $244.00 | $751,665 | 15:03:15 10/07/2026 |
| 154 |  Kraken |
BCH/USD | $243.38 | $647,028 | 14:59:54 10/07/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $243.43 | $645,122 | 15:00:07 10/07/2026 |
| 156 | IndoEx |
BCH/BSV | $242.89 | $621,257 | 15:00:10 10/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $243.34 | $618,042 | 15:00:10 10/07/2026 |
| 158 | Bitget |
BCH/USDT | $243.13 | $613,586 | 14:54:09 10/07/2026 |
| 159 | Ju.com |
BCH/USDT | $243.33 | $613,559 | 15:00:10 10/07/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $243.34 | $591,394 | 15:00:10 10/07/2026 |
| 161 |  Orderly |
BCH/USDC | $244.38 | $586,943 | 15:03:17 10/07/2026 |
| 162 |  MemeMax |
BCH/USDC | $243.98 | $586,595 | 15:03:15 10/07/2026 |
| 163 | Deepcoin |
BCH/USD | $243.14 | $576,719 | 14:57:15 10/07/2026 |
| 164 |  EdgeX |
BCH/USD | $243.15 | $576,007 | 15:00:15 10/07/2026 |
| 165 | LBank |
BCH/USDT | $243.44 | $575,554 | 14:57:08 10/07/2026 |
| 166 | P2B |
BCH/USD | $243.60 | $541,021 | 14:57:11 10/07/2026 |
| 167 | ZKE |
BCH/USDC | $243.28 | $492,186 | 15:00:09 10/07/2026 |
| 168 | MGBX |
BCH/USDT | $243.44 | $471,921 | 14:57:08 10/07/2026 |
| 169 | Gate |
BCH/USDT | $243.29 | $464,244 | 14:56:54 10/07/2026 |
| 170 |  Venus |
BCH/vBCH | $243.23 | $435,210 | 14:57:10 10/07/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $243.39 | $434,316 | 14:59:23 10/07/2026 |
| 172 |  Bybit EU |
BCH/USDC | $242.65 | $422,018 | 14:51:12 10/07/2026 |
| 173 | ASTX |
BCH/USDT | $243.35 | $408,546 | 15:00:13 10/07/2026 |
| 174 |  BitKan |
BCH/USDT | $243.23 | $381,070 | 15:00:10 10/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $243.58 | $369,203 | 14:54:09 10/07/2026 |
| 176 |  Changelly |
BCH/USDT | $243.42 | $363,164 | 15:00:17 10/07/2026 |
| 177 |  HitBTC |
BCH/USDT | $243.36 | $362,294 | 15:00:07 10/07/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $243.36 | $362,294 | 15:00:10 10/07/2026 |
| 179 | BitMEX |
BCH/USD | $243.52 | $339,396 | 14:57:15 10/07/2026 |
| 180 |  AlphaX |
BCH/USDT | $243.11 | $338,708 | 15:00:19 10/07/2026 |
| 181 | Pionex |
BCH/USDT | $243.24 | $328,945 | 14:57:15 10/07/2026 |
| 182 | YEX |
BCH/USDC | $243.17 | $304,846 | 14:54:16 10/07/2026 |
| 183 |  KoinBX |
BCH/INR | $254.10 | $295,034 | 15:00:12 10/07/2026 |
| 184 | Bitspay |
BCH/BTC | $420.49 | $294,279 | 15:00:12 10/07/2026 |
| 185 |  LeveX |
BCH/USDT | $243.17 | $292,152 | 15:00:15 10/07/2026 |
| 186 | Tebbit |
BCH/USDT | $243.45 | $271,056 | 15:00:10 10/07/2026 |
| 187 |  CoinTR |
BCH/USDT | $243.63 | $266,923 | 14:54:10 10/07/2026 |
| 188 | Deepcoin |
BCH/USDT | $243.34 | $261,543 | 14:57:07 10/07/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $242.92 | $259,422 | 15:00:16 10/07/2026 |
| 190 | HTX |
BCH/USDT | $242.29 | $254,678 | 14:18:24 10/07/2026 |
| 191 |  Cryptomus |
BCH/USDT | $243.23 | $248,588 | 15:00:10 10/07/2026 |
| 192 |  Bitcastle |
BCH/USDT | $243.24 | $247,896 | 15:00:11 10/07/2026 |
| 193 | Kraken |
BCH/EUR | $243.52 | $243,552 | 14:59:29 10/07/2026 |
| 194 |  NexDAX |
BCH/USDT | $243.25 | $239,812 | 15:00:09 10/07/2026 |
| 195 |  Bit2Me |
BCH/EUR | $243.36 | $236,776 | 14:57:12 10/07/2026 |
| 196 | FameEX |
BCH/USDT | $243.34 | $226,058 | 14:57:11 10/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $243.32 | $222,129 | 15:00:10 10/07/2026 |
| 198 | WhiteBIT |
BCH/USDC | $242.90 | $222,108 | 14:48:08 10/07/2026 |
| 199 |  Aster |
BCH/USDT | $242.63 | $221,341 | 14:54:15 10/07/2026 |
| 200 |  Bithumb |
BCH/KRW | $241.43 | $217,820 | 14:59:54 10/07/2026 |
| 201 |  Blynex |
BCH/USDT | $243.26 | $217,588 | 15:00:10 10/07/2026 |
| 202 | WhiteBIT |
BCH/WBT | $242.06 | $214,577 | 14:48:08 10/07/2026 |
| 203 | KoinBX |
BCH/USDT | $243.24 | $214,012 | 15:00:12 10/07/2026 |
| 204 | Bitbase |
BCH/USDT | $243.33 | $207,529 | 14:54:10 10/07/2026 |
| 205 | HitBTC |
BCH/USDT | $241.98 | $204,865 | 15:00:15 10/07/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $241.98 | $204,864 | 15:00:16 10/07/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $241.95 | $204,857 | 15:00:15 10/07/2026 |
| 208 |  Bitvavo |
BCH/EUR | $242.94 | $198,232 | 14:57:13 10/07/2026 |
| 209 | Cofinex |
BCH/USDC | $243.24 | $196,448 | 15:00:17 10/07/2026 |
| 210 |  Bitunix |
BCH/USDT | $243.34 | $195,814 | 14:57:08 10/07/2026 |
| 211 |  CoinEx |
BCH/USDT | $243.29 | $194,667 | 14:59:23 10/07/2026 |
| 212 |  BlueBit |
BCH/USDT | $243.33 | $194,354 | 15:00:08 10/07/2026 |
| 213 |  COINSPACE |
BCH/USDT | $243.06 | $191,893 | 15:00:10 10/07/2026 |
| 214 | Bitspay |
BCH/USDT | $412.52 | $189,170 | 15:00:12 10/07/2026 |
| 215 | Cofinex |
BCH/USD | $243.09 | $189,099 | 15:00:17 10/07/2026 |
| 216 | Bitspay |
BCH/ETH | $419.27 | $186,987 | 15:00:12 10/07/2026 |
| 217 | KTX |
BCH/USDT | $242.65 | $186,705 | 15:00:10 10/07/2026 |
| 218 | BingX |
BCH/USDT | $243.32 | $186,130 | 14:57:07 10/07/2026 |
| 219 | Bitbaby |
BCH/USDT | $243.35 | $183,580 | 15:00:16 10/07/2026 |
| 220 |  EXMO |
BCH/USDT | $237.54 | $180,777 | 14:57:11 10/07/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $237.53 | $180,591 | 15:00:07 10/07/2026 |
| 222 | Pionex |
BCH/BTC | $243.50 | $177,477 | 14:57:08 10/07/2026 |
| 223 | Binance |
BCH/BTC | $243.38 | $171,382 | 14:56:55 10/07/2026 |
| 224 | BitTap |
BCH/USDT | $243.23 | $167,200 | 14:54:12 10/07/2026 |
| 225 | EasiCoin |
BCH/USDT | $243.25 | $159,942 | 15:00:10 10/07/2026 |
| 226 |  Niza.io |
BCH/USD | $243.38 | $158,708 | 15:00:07 10/07/2026 |
| 227 | Bitunix |
BCH/USD | $243.23 | $158,445 | 14:57:16 10/07/2026 |
| 228 |  Deribit |
BCH/USDC | $242.31 | $148,091 | 14:27:52 10/07/2026 |
| 229 | P2B |
BCH/BTC | $243.02 | $145,887 | 14:57:11 10/07/2026 |
| 230 | MEXC |
BCH/USDC | $243.20 | $144,329 | 14:57:16 10/07/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $243.33 | $136,253 | 14:57:00 10/07/2026 |
| 232 | BYDFi |
BCH/USDT | $243.43 | $132,594 | 14:54:08 10/07/2026 |
| 233 | CoinTR |
BCH/TRY | $242.50 | $125,668 | 14:54:10 10/07/2026 |
| 234 | Bitunix |
BCH/USDC | $243.28 | $118,132 | 14:57:16 10/07/2026 |
| 235 |  Bitrue |
BCH/XRP | $243.45 | $116,037 | 14:57:07 10/07/2026 |
| 236 | Bitrue |
BCH/USDT | $243.40 | $114,520 | 14:57:07 10/07/2026 |
| 237 |  PointPay |
BCH/USDT | $243.23 | $113,620 | 14:51:07 10/07/2026 |
| 238 | Binance |
BCH/FDUSD | $243.36 | $113,459 | 14:56:55 10/07/2026 |
| 239 | WhiteBIT |
BCH/BTC | $243.05 | $111,336 | 14:48:08 10/07/2026 |
| 240 | EasiCoin |
BCH/USDC | $243.26 | $108,883 | 15:00:10 10/07/2026 |
| 241 | WhiteBIT |
BCH/TRY | $242.23 | $108,423 | 14:48:08 10/07/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $243.11 | $105,502 | 15:00:16 10/07/2026 |
| 243 |  KlicklX |
BCH/USDT | $243.00 | $104,602 | 15:00:11 10/07/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $243.12 | $104,591 | 15:00:10 10/07/2026 |
| 245 |  BigONE |
BCH/USDT | $242.59 | $99,824.24 | 14:57:11 10/07/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $243.41 | $99,803.48 | 14:57:11 10/07/2026 |
| 247 |  VinDAX |
BCH/BTC | $243.20 | $98,800.78 | 15:00:11 10/07/2026 |
| 248 |  Coincall |
BCH/USD | $244.09 | $97,179.93 | 15:03:15 10/07/2026 |
| 249 | KCEX |
BCH/USDT | $243.54 | $92,071.83 | 14:57:12 10/07/2026 |
| 250 | MEXC |
BCH/USD1 | $243.40 | $92,011.83 | 14:57:16 10/07/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $241.93 | $86,721.28 | 14:57:11 10/07/2026 |
| 252 | XT.COM |
BCH/BTC | $243.38 | $85,708.60 | 14:57:08 10/07/2026 |
| 253 | WEEX |
BCH/USDC | $243.45 | $85,317.45 | 14:57:11 10/07/2026 |
| 254 |  Lighter |
BCH/USDC | $242.18 | $82,944.16 | 14:57:15 10/07/2026 |
| 255 | LeveX |
BCH/USDC | $243.19 | $72,639.56 | 15:00:15 10/07/2026 |
| 256 | Bitspay |
BCH/USDC | $413.49 | $67,324.27 | 15:00:12 10/07/2026 |
| 257 |  Koinpark |
BCH/USDT | $243.33 | $63,695.58 | 15:00:10 10/07/2026 |
| 258 | Niza.io |
BCH/EUR | $243.52 | $59,972.16 | 15:00:07 10/07/2026 |
| 259 | Cofinex |
BCH/USDT | $243.05 | $55,468.08 | 15:00:11 10/07/2026 |
| 260 |  Extended |
BCH/USD | $243.65 | $55,323.99 | 15:03:16 10/07/2026 |
| 261 |  Pacifica |
BCH/USD | $243.94 | $54,950.19 | 15:03:15 10/07/2026 |
| 262 | MEXC |
BCH/USD1 | $243.55 | $54,237.75 | 14:57:09 10/07/2026 |
| 263 |  Coins.ph |
BCH/PHP | $242.86 | $52,548.70 | 15:00:10 10/07/2026 |
| 264 | BYDFi |
BCH/USDC | $243.15 | $52,178.34 | 15:00:16 10/07/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $242.04 | $49,792.84 | 15:00:12 10/07/2026 |
| 266 |  Bitkub |
BCH/THB | $242.95 | $49,536.39 | 14:57:07 10/07/2026 |
| 267 | Bitbaby |
BCH/USDC | $243.46 | $48,208.32 | 15:00:16 10/07/2026 |
| 268 |  Bitcoiva |
BCH/INR | $253.92 | $47,931.89 | 15:00:11 10/07/2026 |
| 269 |  Gemini |
BCH/GUSD | $243.32 | $47,551.23 | 14:59:53 10/07/2026 |
| 270 | Gemini |
BCH/USD | $243.35 | $47,551.23 | 14:59:53 10/07/2026 |
| 271 | Gemini |
BCH/USDC | $243.29 | $47,551.23 | 14:59:54 10/07/2026 |
| 272 | Bitcastle |
BCH/BTC | $243.36 | $46,212.31 | 15:00:11 10/07/2026 |
| 273 | Binance |
BCH/TRY | $242.72 | $45,884.92 | 14:56:55 10/07/2026 |
| 274 | Koinpark |
BCH/INR | $255.05 | $45,814.96 | 15:00:10 10/07/2026 |
| 275 | Bitrue |
BCH/USDC | $243.55 | $44,832.02 | 14:57:07 10/07/2026 |
| 276 | Gate |
BCH/USDC | $243.15 | $43,732.32 | 14:56:54 10/07/2026 |
| 277 | Coins.ph |
BCH/USDT | $243.13 | $41,349.71 | 15:00:10 10/07/2026 |
| 278 | Bitbase |
BCH/USDC | $242.65 | $39,246.64 | 14:45:17 10/07/2026 |
| 279 | LMAX Digital |
BCH/JPY | $241.81 | $38,929.79 | 15:00:12 10/07/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $242.95 | $38,493.59 | 14:59:53 10/07/2026 |
| 281 | CoinEx |
BCH/BTC | $243.47 | $38,412.83 | 14:59:23 10/07/2026 |
| 282 | Azbit |
BCH/BTC | $243.00 | $37,376.58 | 14:57:07 10/07/2026 |
| 283 |  Binance TR |
BCH/TRY | $242.72 | $37,159.03 | 14:57:09 10/07/2026 |
| 284 |  Dzengi.com |
BCH/USD | $243.30 | $37,111.93 | 15:00:07 10/07/2026 |
| 285 |  Bitbank |
BCC/JPY | $243.79 | $36,760.81 | 14:57:10 10/07/2026 |
| 286 | WhiteBIT |
BCH/UAH | $235.13 | $35,081.65 | 14:48:08 10/07/2026 |
| 287 |  Coinone |
BCH/KRW | $241.37 | $35,052.67 | 14:59:53 10/07/2026 |
| 288 |  XBO.com |
BCH/USDT | $243.03 | $34,795.09 | 15:00:12 10/07/2026 |
| 289 | Koinbay |
BCH/BTC | $243.44 | $29,739.06 | 14:57:08 10/07/2026 |
| 290 | MEXC |
BCH/USDC | $243.35 | $29,656.03 | 14:57:09 10/07/2026 |
| 291 | Binance |
BCH/EUR | $243.50 | $29,597.38 | 14:56:55 10/07/2026 |
| 292 | WHXEX |
BCH/BTC | $243.32 | $29,528.43 | 15:00:12 10/07/2026 |
| 293 | idax exchange |
BCH/BTC | $243.27 | $29,527.42 | 15:00:12 10/07/2026 |
| 294 |  Bullish |
BCH/USDC | $242.87 | $28,109.72 | 14:57:07 10/07/2026 |
| 295 | OKX |
BCH/EUR | $243.73 | $27,574.19 | 14:56:55 10/07/2026 |
| 296 | LeveX |
BCH/USDT | $243.33 | $26,337.27 | 15:00:09 10/07/2026 |
| 297 |  Luno |
BCH/MYR | $242.25 | $25,468.02 | 14:59:54 10/07/2026 |
| 298 | 4E |
BCH/USDT | $243.19 | $25,357.20 | 14:54:15 10/07/2026 |
| 299 | LeveX |
BCH/USD | $243.03 | $22,830.70 | 15:00:15 10/07/2026 |
| 300 |  CoinCola |
BCH/USDT | $243.35 | $22,278.45 | 15:00:10 10/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 10/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,640,730 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.