Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $306.43 | $34,834,282,887 | 09:39:15 30/09/2026 | |
| 2 | BCH/USDT | $307.41 | $1,055,658,722 | 23:00:12 30/09/2026 | |
| 3 | BCH/USDT | $307.41 | $1,055,658,722 | 23:00:11 30/09/2026 | |
| 4 | BCH/USDT | $461.40 | $959,626,694 | 23:00:17 30/09/2026 | |
| 5 | BCH/USDT | $307.18 | $245,654,906 | 23:00:16 30/09/2026 | |
| 6 | BCH/USDT | $307.17 | $218,094,311 | 23:00:16 30/09/2026 | |
| 7 | BCH/USDT | $307.17 | $167,968,730 | 22:57:16 30/09/2026 | |
| 8 | BCH/USDT | $307.13 | $130,543,934 | 23:00:16 30/09/2026 | |
| 9 | BCH/USDT | $307.54 | $117,171,617 | 22:51:17 30/09/2026 | |
| 10 | BCH/USDT | $307.40 | $113,899,405 | 23:00:12 30/09/2026 | |
| 11 | BCH/USDT | $307.17 | $88,410,923 | 22:57:18 30/09/2026 | |
| 12 | BCH/USDT | $307.14 | $87,308,739 | 22:57:15 30/09/2026 | |
| 13 | BCH/USDT | $307.20 | $75,080,195 | 22:57:15 30/09/2026 | |
| 14 | BCH/USDT | $307.17 | $74,139,744 | 22:57:17 30/09/2026 | |
| 15 | BCH/USDT | $307.15 | $73,807,188 | 22:57:18 30/09/2026 | |
| 16 | BCH/USDT | $307.19 | $70,773,110 | 22:57:15 30/09/2026 | |
| 17 | BCH/USDT | $307.46 | $70,732,358 | 23:00:15 30/09/2026 | |
| 18 | BCH/USDT | $307.18 | $63,376,628 | 22:57:15 30/09/2026 | |
| 19 | BCH/USDT | $307.20 | $58,413,743 | 23:00:17 30/09/2026 | |
| 20 | BCH/USDT | $307.00 | $56,323,897 | 23:00:22 30/09/2026 | |
| 21 | BCH/USDT | $307.22 | $55,414,840 | 22:57:16 30/09/2026 | |
| 22 | BCH/USDT | $307.58 | $52,079,070 | 22:57:16 30/09/2026 | |
| 23 | BCH/USDT | $307.27 | $50,601,936 | 22:57:16 30/09/2026 | |
| 24 | BCH/USDT | $307.13 | $43,277,488 | 23:00:15 30/09/2026 | |
| 25 | BCH/USDT | $307.20 | $42,951,853 | 22:57:15 30/09/2026 | |
| 26 | BCH/USDT | $307.18 | $42,505,310 | 22:57:18 30/09/2026 | |
| 27 | BCH/USDT | $307.14 | $42,028,948 | 23:00:17 30/09/2026 | |
| 28 | BCH/USDT | $307.71 | $36,844,682 | 22:54:16 30/09/2026 | |
| 29 | BCH/USDT | $307.23 | $36,745,714 | 22:57:15 30/09/2026 | |
| 30 | BCH/USDT | $307.13 | $34,529,691 | 23:00:16 30/09/2026 | |
| 31 | BCH/USDT | $307.14 | $31,863,771 | 23:00:17 30/09/2026 | |
| 32 | BCH/USDT | $307.30 | $30,986,784 | 23:00:10 30/09/2026 | |
| 33 | BCH/USDT | $307.14 | $28,777,479 | 23:00:16 30/09/2026 | |
| 34 | BCH/USDT | $307.15 | $26,500,961 | 23:00:16 30/09/2026 | |
| 35 | BCH/USDT | $307.14 | $26,500,233 | 23:00:17 30/09/2026 | |
| 36 | BCH/USDT | $307.29 | $26,344,787 | 22:57:15 30/09/2026 | |
| 37 | BCH/USDT | $307.20 | $25,479,918 | 23:00:11 30/09/2026 | |
| 38 | BCH/USDT | $307.31 | $24,848,354 | 22:57:18 30/09/2026 | |
| 39 | BCH/USDT | $307.37 | $23,551,726 | 22:54:15 30/09/2026 | |
| 40 | BCH/USDT | $307.34 | $23,148,238 | 22:57:22 30/09/2026 | |
| 41 | BCH/USDT | $307.51 | $21,114,045 | 22:56:42 30/09/2026 | |
| 42 | BCH/USDT | $307.20 | $19,071,746 | 23:00:09 30/09/2026 | |
| 43 | BCH/USDT | $307.19 | $18,768,739 | 22:57:18 30/09/2026 | |
| 44 | BCH/USDT | $307.41 | $18,625,279 | 22:54:17 30/09/2026 | |
| 45 | BCH/USDT | $307.16 | $16,268,624 | 22:57:16 30/09/2026 | |
| 46 | BCH/USDT | $307.31 | $16,263,211 | 22:57:10 30/09/2026 | |
| 47 | BCH/USDT | $307.52 | $16,169,229 | 22:54:17 30/09/2026 | |
| 48 | BCH/USDT | $307.21 | $15,984,403 | 22:57:11 30/09/2026 | |
| 49 | BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 | |
| 50 | BCH/USDT | $307.14 | $15,684,974 | 23:00:16 30/09/2026 | |
| 51 | BCH/USDT | $307.21 | $15,441,772 | 22:57:10 30/09/2026 | |
| 52 | BCH/USDT | $307.03 | $15,196,198 | 22:57:16 30/09/2026 | |
| 53 | BCH/USDT | $307.31 | $13,602,780 | 23:00:08 30/09/2026 | |
| 54 | BCH/USDT | $307.24 | $13,232,659 | 23:00:17 30/09/2026 | |
| 55 | BCH/USDT | $307.39 | $13,220,377 | 22:54:16 30/09/2026 | |
| 56 | BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 | |
| 57 | BCH/USDT | $306.76 | $12,487,037 | 22:57:16 30/09/2026 | |
| 58 | BCH/USDT | $307.17 | $12,429,371 | 22:57:15 30/09/2026 | |
| 59 | BCH/USDT | $307.40 | $12,052,410 | 22:54:11 30/09/2026 | |
| 60 | BCH/USDT | $307.10 | $11,969,986 | 22:57:20 30/09/2026 | |
| 61 | BCH/USDT | $307.31 | $10,555,194 | 22:57:09 30/09/2026 | |
| 62 | BCH/USDT | $307.31 | $10,549,842 | 22:57:09 30/09/2026 | |
| 63 | BCH/USDT | $307.41 | $10,543,834 | 22:57:10 30/09/2026 | |
| 64 | BCH/USDT | $307.13 | $10,540,254 | 23:00:15 30/09/2026 | |
| 65 | BCH/USDT | $307.20 | $10,445,871 | 23:00:12 30/09/2026 | |
| 66 | BCH/USDT | $307.36 | $10,247,046 | 23:00:12 30/09/2026 | |
| 67 | BCH/USDT | $307.36 | $10,235,123 | 23:00:09 30/09/2026 | |
| 68 | BCH/USDT | $307.24 | $10,223,575 | 22:57:13 30/09/2026 | |
| 69 | BCH/USDT | $307.41 | $9,789,198 | 22:57:11 30/09/2026 | |
| 70 | BCH/USDT | $307.21 | $8,711,327 | 22:57:13 30/09/2026 | |
| 71 | BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 | |
| 72 | BCH/USDT | $307.16 | $8,409,119 | 22:57:18 30/09/2026 | |
| 73 | BCH/USDT | $307.49 | $8,040,635 | 22:54:20 30/09/2026 | |
| 74 | BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 | |
| 75 | BCH/USDT | $307.63 | $7,849,370 | 22:57:17 30/09/2026 | |
| 76 | BCH/USDT | $307.17 | $7,522,811 | 22:57:15 30/09/2026 | |
| 77 | BCH/USDC | $307.50 | $7,501,812 | 22:51:17 30/09/2026 | |
| 78 | BCH/USDT | $307.36 | $7,431,861 | 22:57:18 30/09/2026 | |
| 79 | BCH/USDT | $307.18 | $7,011,526 | 23:00:17 30/09/2026 | |
| 80 | BCH/USDT | $307.36 | $6,718,928 | 22:57:11 30/09/2026 | |
| 81 | BCH/USDC | $307.35 | $6,496,097 | 22:57:18 30/09/2026 | |
| 82 | BCH/USDT | $307.36 | $6,275,057 | 22:57:09 30/09/2026 | |
| 83 | BCH/USDT | $307.31 | $6,163,688 | 22:57:10 30/09/2026 | |
| 84 | BCH/USDT | $307.35 | $6,140,263 | 23:00:09 30/09/2026 | |
| 85 | BCH/USDT | $307.51 | $6,133,858 | 22:57:07 30/09/2026 | |
| 86 | BCH/USDT | $307.08 | $6,098,016 | 23:00:16 30/09/2026 | |
| 87 | BCH/USDT | $307.41 | $6,083,065 | 22:57:12 30/09/2026 | |
| 88 | BCH/USDT | $307.20 | $6,027,597 | 23:00:14 30/09/2026 | |
| 89 | BCH/USDT | $307.17 | $5,965,513 | 22:57:15 30/09/2026 | |
| 90 | BCH/USDT | $307.40 | $5,861,710 | 23:00:12 30/09/2026 | |
| 91 | BCH/USDT | $307.66 | $5,570,530 | 22:51:10 30/09/2026 | |
| 92 | BCH/USDT | $307.12 | $5,526,447 | 22:59:53 30/09/2026 | |
| 93 | BCH/ETH | $307.31 | $5,481,903 | 23:00:11 30/09/2026 | |
| 94 | BCH/USDC | $307.32 | $5,311,958 | 23:00:11 30/09/2026 | |
| 95 | BCH/USDT | $307.30 | $5,242,507 | 23:00:18 30/09/2026 | |
| 96 | BCH/USDT | $307.51 | $4,913,916 | 23:00:08 30/09/2026 | |
| 97 | BCH/USDT | $307.30 | $4,886,968 | 23:00:16 30/09/2026 | |
| 98 | BCH/USDT | $307.60 | $4,854,839 | 22:54:07 30/09/2026 | |
| 99 | BCH/USDT | $307.63 | $4,677,078 | 22:56:23 30/09/2026 | |
| 100 | BCH/USDT | $307.40 | $4,673,731 | 23:00:09 30/09/2026 | |
| 101 | BCH/USDT | $307.31 | $4,639,888 | 22:57:10 30/09/2026 | |
| 102 | BCH/USDT | $307.13 | $4,566,815 | 23:00:18 30/09/2026 | |
| 103 | BCH/USDT | $307.60 | $4,502,625 | 23:00:13 30/09/2026 | |
| 104 | BCH/USDT | $307.20 | $4,357,002 | 23:00:12 30/09/2026 | |
| 105 | BCH/USD | $307.50 | $4,286,231 | 22:56:33 30/09/2026 | |
| 106 | BCH/USDC | $307.65 | $4,023,297 | 22:57:26 30/09/2026 | |
| 107 | BCH/USDT | $307.18 | $3,970,280 | 22:57:16 30/09/2026 | |
| 108 | BCH/KRW | $308.54 | $3,764,196 | 22:56:53 30/09/2026 | |
| 109 | BCH/USDT | $307.11 | $3,582,456 | 22:57:11 30/09/2026 | |
| 110 | BCH/USDT | $307.32 | $3,568,514 | 22:56:54 30/09/2026 | |
| 111 | BCH/USDT | $307.40 | $3,517,839 | 22:51:07 30/09/2026 | |
| 112 | BCH/USDT | $307.68 | $3,500,759 | 23:03:17 30/09/2026 | |
| 113 | BCH/BNB | $412.01 | $3,462,606 | 22:57:08 30/09/2026 | |
| 114 | BCH/USDT | $307.83 | $3,355,353 | 22:54:07 30/09/2026 | |
| 115 | BCH/USDT | $307.21 | $3,256,219 | 23:00:19 30/09/2026 | |
| 116 | BCH/USDT | $307.51 | $3,247,613 | 22:57:11 30/09/2026 | |
| 117 | BCH/USDT | $307.60 | $3,217,982 | 22:54:07 30/09/2026 | |
| 118 | BCH/USDT | $307.51 | $3,175,443 | 22:54:15 30/09/2026 | |
| 119 | BCH/USDT | $307.60 | $3,114,386 | 22:51:16 30/09/2026 | |
| 120 | BCH/USD | $307.26 | $3,101,411 | 23:00:15 30/09/2026 | |
| 121 | BCH/USDT | $307.11 | $3,099,879 | 23:00:15 30/09/2026 | |
| 122 | BCH/USDT | $307.49 | $3,010,499 | 23:00:15 30/09/2026 | |
| 123 | BCH/USDT | $307.51 | $2,917,042 | 22:57:09 30/09/2026 | |
| 124 | BCH/USDT | $307.31 | $2,891,517 | 23:00:11 30/09/2026 | |
| 125 | BCH/USDT | $307.41 | $2,841,641 | 22:57:07 30/09/2026 | |
| 126 | BCH/USD | $307.74 | $2,763,469 | 23:03:50 30/09/2026 | |
| 127 | BCH/USDC | $307.41 | $2,685,697 | 22:56:42 30/09/2026 | |
| 128 | BCH/USDT | $307.35 | $2,608,164 | 23:00:07 30/09/2026 | |
| 129 | BCH/BTC | $307.31 | $2,463,232 | 23:00:11 30/09/2026 | |
| 130 | BCH/USDT | $307.50 | $2,243,656 | 22:54:12 30/09/2026 | |
| 131 | BCH/USDT | $307.23 | $2,203,031 | 22:57:18 30/09/2026 | |
| 132 | BCH/USDT | $307.18 | $2,123,920 | 22:57:18 30/09/2026 | |
| 133 | BCH/USDT | $307.31 | $2,114,983 | 23:00:12 30/09/2026 | |
| 134 | BCH/USDT | $307.30 | $2,109,991 | 23:00:07 30/09/2026 | |
| 135 | BCH/USDT | $307.13 | $2,083,608 | 23:00:18 30/09/2026 | |
| 136 | BCH/USDT | $307.17 | $2,036,896 | 23:00:16 30/09/2026 | |
| 137 | BCH/USD | $307.47 | $1,977,743 | 22:59:54 30/09/2026 | |
| 138 | BCH/USDT | $307.31 | $1,887,727 | 22:57:11 30/09/2026 | |
| 139 | BCH/USDC | $307.17 | $1,876,853 | 23:00:09 30/09/2026 | |
| 140 | BCH/LTC | $307.31 | $1,848,567 | 23:00:11 30/09/2026 | |
| 141 | BCH/USD | $307.45 | $1,825,736 | 23:00:10 30/09/2026 | |
| 142 | BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 | |
| 143 | BCH/USDT | $307.41 | $1,781,392 | 22:57:08 30/09/2026 | |
| 144 | BCH/USDT | $307.60 | $1,711,360 | 22:54:58 30/09/2026 | |
| 145 | BCH/USDT | $307.15 | $1,491,092 | 22:59:54 30/09/2026 | |
| 146 | BCH/USDT | $307.03 | $1,489,307 | 22:57:12 30/09/2026 | |
| 147 | BCH/USDT | $307.30 | $1,345,590 | 23:00:08 30/09/2026 | |
| 148 | BCH/USD | $307.80 | $1,342,534 | 22:54:07 30/09/2026 | |
| 149 | BCH/USD | $307.11 | $1,314,091 | 22:57:20 30/09/2026 | |
| 150 | BCH/USDT | $307.20 | $1,283,983 | 23:00:08 30/09/2026 | |
| 151 | BCH/USD | $306.02 | $1,271,360 | 23:03:16 30/09/2026 | |
| 152 | BCH/USDT | $307.11 | $1,259,536 | 23:00:12 30/09/2026 | |
| 153 | BCH/USDT | $307.58 | $1,218,447 | 22:59:24 30/09/2026 | |
| 154 | BCH/USD | $307.76 | $1,136,095 | 23:03:15 30/09/2026 | |
| 155 | BCH/USDC | $307.15 | $1,125,963 | 23:00:09 30/09/2026 | |
| 156 | BCH/USDT | $307.50 | $1,119,042 | 23:00:08 30/09/2026 | |
| 157 | BCH/USDT | $307.31 | $1,117,261 | 23:00:09 30/09/2026 | |
| 158 | BCH/USDT | $307.40 | $1,092,876 | 23:00:07 30/09/2026 | |
| 159 | BCH/USD | $307.45 | $1,056,388 | 22:59:53 30/09/2026 | |
| 160 | BCH/USDT | $307.21 | $1,014,300 | 22:57:11 30/09/2026 | |
| 161 | BCH/KRW | $308.29 | $962,559 | 22:59:53 30/09/2026 | |
| 162 | BCH/USDT | $307.30 | $956,894 | 23:00:07 30/09/2026 | |
| 163 | BCH/USD | $307.65 | $937,708 | 22:57:11 30/09/2026 | |
| 164 | BCH/USDT | $307.57 | $937,010 | 23:00:15 30/09/2026 | |
| 165 | BCH/USDT | $307.57 | $937,009 | 23:00:08 30/09/2026 | |
| 166 | BCH/USDT | $307.57 | $937,009 | 23:00:08 30/09/2026 | |
| 167 | BCH/BSV | $307.31 | $864,386 | 23:00:11 30/09/2026 | |
| 168 | BCH/USDT | $257.80 | $847,026 | 23:03:16 30/09/2026 | |
| 169 | BCH/USDT | $307.17 | $785,384 | 22:57:16 30/09/2026 | |
| 170 | BCH/EUR | $307.56 | $776,494 | 22:57:12 30/09/2026 | |
| 171 | BCH/BTC | $412.43 | $721,213 | 22:57:08 30/09/2026 | |
| 172 | BCH/EUR | $306.76 | $697,393 | 22:59:54 30/09/2026 | |
| 173 | BCH/EUR | $306.81 | $689,756 | 22:57:10 30/09/2026 | |
| 174 | BCH/USDT | $307.41 | $665,693 | 22:57:09 30/09/2026 | |
| 175 | BCH/USDT | $307.40 | $664,639 | 23:00:09 30/09/2026 | |
| 176 | BCH/USDT | $307.20 | $660,018 | 23:00:16 30/09/2026 | |
| 177 | BCH/USDT | $307.28 | $647,635 | 22:57:11 30/09/2026 | |
| 178 | BCH/USDT | $307.60 | $625,887 | 22:51:11 30/09/2026 | |
| 179 | BCH/USDT | $307.66 | $609,948 | 22:54:15 30/09/2026 | |
| 180 | BCH/USDT | $307.18 | $601,622 | 23:00:15 30/09/2026 | |
| 181 | BCH/TRY | $306.41 | $559,557 | 22:54:07 30/09/2026 | |
| 182 | BCH/USDC | $307.16 | $556,602 | 22:57:18 30/09/2026 | |
| 183 | BCH/vBCH | $307.56 | $541,813 | 22:57:10 30/09/2026 | |
| 184 | BCH/USD | $307.89 | $524,545 | 23:03:16 30/09/2026 | |
| 185 | BCH/XRP | $307.27 | $505,421 | 22:57:09 30/09/2026 | |
| 186 | BCH/BTC | $306.88 | $499,634 | 22:56:33 30/09/2026 | |
| 187 | BCH/USD | $307.47 | $497,352 | 22:57:12 30/09/2026 | |
| 188 | BCH/USD1 | $308.15 | $489,635 | 23:00:13 30/09/2026 | |
| 189 | BCH/USDT | $307.36 | $473,712 | 22:57:09 30/09/2026 | |
| 190 | BCH/USDT | $307.21 | $472,809 | 22:57:08 30/09/2026 | |
| 191 | BCH/EUR | $307.77 | $459,690 | 23:00:11 30/09/2026 | |
| 192 | BCH/USDT | $307.50 | $456,993 | 22:54:11 30/09/2026 | |
| 193 | BCH/USDT | $412.23 | $436,572 | 22:57:08 30/09/2026 | |
| 194 | BCH/PERP | $306.12 | $433,127 | 22:54:16 30/09/2026 | |
| 195 | BCH/USDC | $307.29 | $431,329 | 23:00:17 30/09/2026 | |
| 196 | BCH/USDT | $307.27 | $430,906 | 22:57:16 30/09/2026 | |
| 197 | BCH/USDT | $307.60 | $430,533 | 22:54:07 30/09/2026 | |
| 198 | BCH/USDT | $307.41 | $389,521 | 22:57:09 30/09/2026 | |
| 199 | BCH/ETH | $413.61 | $385,403 | 22:57:08 30/09/2026 | |
| 200 | BCH/USDT | $307.58 | $375,895 | 23:00:08 30/09/2026 | |
| 201 | BCH/USDT | $307.22 | $372,648 | 23:00:12 30/09/2026 | |
| 202 | BCH/USDC | $318.61 | $367,512 | 23:03:15 30/09/2026 | |
| 203 | BCH/USDT | $306.81 | $364,122 | 22:57:10 30/09/2026 | |
| 204 | BCH/USDC | $307.23 | $363,465 | 22:57:17 30/09/2026 | |
| 205 | BCH/USDT | $307.36 | $358,024 | 22:54:07 30/09/2026 | |
| 206 | BCH/BTC | $306.69 | $355,027 | 22:54:07 30/09/2026 | |
| 207 | BCH/USDC | $307.16 | $347,458 | 22:54:07 30/09/2026 | |
| 208 | BCH/USDT | $306.57 | $345,799 | 23:00:15 30/09/2026 | |
| 209 | BCH/USDT | $306.55 | $345,503 | 23:00:15 30/09/2026 | |
| 210 | BCH/USDT | $306.55 | $345,501 | 23:00:21 30/09/2026 | |
| 211 | BCH/USDC | $307.60 | $335,783 | 23:03:15 30/09/2026 | |
| 212 | BCH/INR | $321.03 | $330,262 | 23:00:11 30/09/2026 | |
| 213 | BCH/FDUSD | $307.48 | $327,448 | 22:56:42 30/09/2026 | |
| 214 | BCH/USDT | $307.40 | $320,604 | 23:00:10 30/09/2026 | |
| 215 | BCH/USDT | $306.88 | $311,326 | 22:48:08 30/09/2026 | |
| 216 | BCH/USDT | $307.20 | $308,792 | 23:00:12 30/09/2026 | |
| 217 | BCH/USDC | $307.08 | $299,450 | 23:00:16 30/09/2026 | |
| 218 | BCH/WBT | $308.01 | $288,589 | 22:54:07 30/09/2026 | |
| 219 | BCH/USDC | $307.32 | $282,982 | 22:57:10 30/09/2026 | |
| 220 | BCH/USDT | $307.51 | $276,630 | 23:03:58 30/09/2026 | |
| 221 | BCH/USDC | $307.22 | $267,031 | 23:00:16 30/09/2026 | |
| 222 | BCH/JPY | $304.79 | $256,461 | 23:00:10 30/09/2026 | |
| 223 | BCH/USD | $307.89 | $253,964 | 23:03:15 30/09/2026 | |
| 224 | BCHN/USD | $307.54 | $250,535 | 22:59:56 30/09/2026 | |
| 225 | BCH/USDT | $307.40 | $244,952 | 23:00:09 30/09/2026 | |
| 226 | BCH/USDT | $307.49 | $233,753 | 23:03:16 30/09/2026 | |
| 227 | BCH/INR | $321.78 | $231,643 | 23:00:10 30/09/2026 | |
| 228 | BCH/USDT | $307.30 | $218,490 | 23:00:11 30/09/2026 | |
| 229 | BCH/BTC | $307.41 | $212,334 | 22:57:10 30/09/2026 | |
| 230 | BCH/EUR | $307.46 | $203,855 | 22:56:33 30/09/2026 | |
| 231 | BCH/USDT | $305.78 | $203,501 | 22:57:09 30/09/2026 | |
| 232 | BCH/BTC | $307.18 | $203,340 | 22:56:42 30/09/2026 | |
| 233 | BCH/BTC | $307.33 | $201,592 | 22:54:07 30/09/2026 | |
| 234 | BCH/USDT | $307.23 | $180,433 | 23:00:11 30/09/2026 | |
| 235 | BCH/KRW | $308.14 | $177,656 | 22:59:53 30/09/2026 | |
| 236 | BCH/EUR | $307.39 | $177,457 | 22:59:53 30/09/2026 | |
| 237 | BCH/EUR | $306.81 | $176,219 | 22:57:12 30/09/2026 | |
| 238 | BCH/USDT | $307.11 | $168,618 | 23:00:17 30/09/2026 | |
| 239 | BCH/USDC | $307.22 | $158,325 | 22:58:09 30/09/2026 | |
| 240 | BCH/UAH | $298.29 | $155,052 | 22:54:07 30/09/2026 | |
| 241 | BCH/USD | $307.44 | $151,626 | 22:57:16 30/09/2026 | |
| 242 | BCH/GBP | $307.77 | $150,768 | 23:00:11 30/09/2026 | |
| 243 | BCH/USDC | $306.93 | $139,879 | 22:57:15 30/09/2026 | |
| 244 | BCH/USDT | $307.30 | $136,634 | 22:54:07 30/09/2026 | |
| 245 | BCH/USDT | $307.71 | $136,486 | 23:00:12 30/09/2026 | |
| 246 | BCH/BTC | $307.36 | $133,998 | 23:00:11 30/09/2026 | |
| 247 | BCH/BRL | $308.11 | $133,756 | 23:00:12 30/09/2026 | |
| 248 | BCH/USD | $307.41 | $132,603 | 22:51:17 30/09/2026 | |
| 249 | BCH/USDC | $412.33 | $130,134 | 22:57:08 30/09/2026 | |
| 250 | BCH/USDT | $306.15 | $128,084 | 22:57:08 30/09/2026 | |
| 251 | BCH/BTC | $307.02 | $126,675 | 23:00:12 30/09/2026 | |
| 252 | BCH/USDC | $310.99 | $126,424 | 19:04:19 30/09/2026 | |
| 253 | BCH/USD | $307.57 | $125,903 | 23:00:11 30/09/2026 | |
| 254 | BCH/USDC | $307.21 | $123,914 | 23:00:07 30/09/2026 | |
| 255 | BCH/USDT | $307.41 | $121,465 | 23:00:07 30/09/2026 | |
| 256 | BCC/JPY | $307.07 | $121,332 | 22:57:11 30/09/2026 | |
| 257 | BCH/EUR | $306.84 | $115,196 | 22:54:07 30/09/2026 | |
| 258 | BCH/BTC | $311.21 | $111,491 | 22:54:10 30/09/2026 | |
| 259 | BCH/USDT | $307.66 | $110,896 | 22:57:16 30/09/2026 | |
| 260 | BCH/GUSD | $306.46 | $106,589 | 22:59:53 30/09/2026 | |
| 261 | BCH/USDC | $306.47 | $106,589 | 22:59:54 30/09/2026 | |
| 262 | BCH/USD | $306.46 | $106,586 | 22:59:24 30/09/2026 | |
| 263 | BCH/TRY | $307.70 | $106,335 | 22:57:10 30/09/2026 | |
| 264 | BCH/USDT | $306.40 | $102,886 | 22:59:54 30/09/2026 | |
| 265 | BCH/TRY | $307.63 | $102,729 | 22:56:42 30/09/2026 | |
| 266 | BCH/BTC | $307.24 | $101,657 | 22:57:10 30/09/2026 | |
| 267 | BCH/USDC | $306.99 | $99,679.85 | 23:00:12 30/09/2026 | |
| 268 | BCH/USD1 | $306.95 | $93,434.54 | 22:57:17 30/09/2026 | |
| 269 | BCH/TRY | $305.15 | $92,114.10 | 22:59:53 30/09/2026 | |
| 270 | BCH/USDT | $306.95 | $83,136.55 | 22:48:22 30/09/2026 | |
| 271 | BCH/USDC | $307.42 | $82,453.22 | 22:57:09 30/09/2026 | |
| 272 | BCH/USDC | $307.14 | $81,134.70 | 23:00:15 30/09/2026 | |
| 273 | BCH/USD | $307.79 | $71,327.43 | 23:03:15 30/09/2026 | |
| 274 | BCH/USDT | $307.41 | $65,106.38 | 23:00:13 30/09/2026 | |
| 275 | BCH/USDC | $308.35 | $64,887.00 | 22:59:54 30/09/2026 | |
| 276 | BCH/USDT | $307.60 | $64,453.78 | 23:03:16 30/09/2026 | |
| 277 | BCH/INR | $318.95 | $63,883.78 | 23:00:12 30/09/2026 | |
| 278 | BCH/PHP | $306.98 | $62,379.47 | 23:00:07 30/09/2026 | |
| 279 | BCH/JPY | $307.68 | $60,206.41 | 22:56:42 30/09/2026 | |
| 280 | BCH/USDC | $350.69 | $58,656.31 | 23:03:16 30/09/2026 | |
| 281 | BCH/TRY | $307.62 | $57,173.27 | 22:57:14 30/09/2026 | |
| 282 | BCH/USDC | $307.01 | $52,833.30 | 23:03:17 30/09/2026 | |
| 283 | BCH/USDC | $307.62 | $52,798.75 | 22:56:23 30/09/2026 | |
| 284 | BCH/USD1 | $307.49 | $52,455.70 | 22:57:12 30/09/2026 | |
| 285 | BCH/USDT | $304.73 | $50,985.40 | 23:00:21 30/09/2026 | |
| 286 | BCH/USD | $307.33 | $45,951.38 | 23:00:17 30/09/2026 | |
| 287 | BCH/USDT | $307.30 | $45,775.78 | 23:00:07 30/09/2026 | |
| 288 | BCH/USD | $307.60 | $43,214.50 | 23:00:08 30/09/2026 | |
| 289 | BCH/USDT | $305.87 | $42,475.92 | 22:48:09 30/09/2026 | |
| 290 | BCH/USDC | $307.91 | $39,998.71 | 22:56:54 30/09/2026 | |
| 291 | BCH/BTC | $307.37 | $38,561.68 | 23:00:09 30/09/2026 | |
| 292 | BCH/BTC | $307.32 | $38,334.60 | 22:57:13 30/09/2026 | |
| 293 | BCH/MYR | $306.08 | $37,406.30 | 22:59:53 30/09/2026 | |
| 294 | BCH/BTC | $307.45 | $36,872.46 | 23:00:08 30/09/2026 | |
| 295 | BCH/EUR | $307.30 | $33,637.91 | 22:54:07 30/09/2026 | |
| 296 | BCH/USDT | $307.31 | $33,269.96 | 23:00:12 30/09/2026 | |
| 297 | BCH/USDT | $307.20 | $33,268.10 | 23:00:08 30/09/2026 | |
| 298 | BCH/USD | $307.40 | $32,065.13 | 22:54:07 30/09/2026 | |
| 299 | BCH/USDC | $307.42 | $31,870.01 | 22:57:12 30/09/2026 | |
| 300 | BCH/USDT | $307.17 | $31,646.62 | 23:00:16 30/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 30/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,834,282,887 với tỷ giá $306.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.