Vốn hóa: $2,594,022,651,550 Khối lượng (24h): $153,199,238,298 Tiền ảo: 39,301 Sàn giao dịch: 970 Thị phần: BTC: 60.2%, ETH: 11.1%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $226.92 $8,757,585,660 09:36:15 21/08/2026
2 SunX SunX BCH/USDT $263.65 $3,620,507,299 16:01:08 21/08/2026
3 Ulink Ulink BCH/USDT $266.31 $3,593,364,767 16:00:09 21/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.53 $959,910,056 16:00:08 21/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $266.03 $319,529,859 16:00:10 21/08/2026
6 KTX KTX BCH/USDT $268.97 $275,782,311 16:00:15 21/08/2026
7 Binance Binance BCH/USDT $269.00 $205,814,779 15:54:17 21/08/2026
8 Ekbit Ekbit BCH/USDT $266.21 $174,823,568 16:00:16 21/08/2026
9 ASTX ASTX BCH/USDT $266.17 $173,643,194 16:00:16 21/08/2026
10 FameEX FameEX BCH/USDT $269.01 $173,258,010 15:57:18 21/08/2026
11 OrangeX OrangeX BCH/USDT $269.01 $126,187,296 15:57:15 21/08/2026
12 WEEX WEEX BCH/USDT $269.03 $117,730,312 15:57:17 21/08/2026
13 IBIT Global IBIT Global BCH/USDT $266.39 $105,573,859 16:00:17 21/08/2026
14 CoinUp.io CoinUp.io BCH/USDT $269.04 $98,539,972 15:57:16 21/08/2026
15 Echobit Echobit BCH/USDT $269.04 $95,719,926 15:57:16 21/08/2026
16 KCEX KCEX BCH/USDT $269.04 $94,490,081 15:57:15 21/08/2026
17 CoinChief CoinChief BCH/USDT $269.04 $90,802,960 15:57:16 21/08/2026
18 BiKing BiKing BCH/USDT $268.63 $83,892,821 15:54:16 21/08/2026
19 BTCC BTCC BCH/USDT $268.46 $82,464,256 15:57:16 21/08/2026
20 BVOX BVOX BCH/USDT $266.56 $78,938,749 15:45:15 21/08/2026
21 BlockFin BlockFin BCH/USDT $269.05 $76,586,664 15:57:15 21/08/2026
22 LBank LBank BCH/USDT $269.08 $75,405,851 15:57:17 21/08/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $266.13 $73,291,415 16:00:15 21/08/2026
24 Tapbit Tapbit BCH/USDT $268.96 $67,778,790 15:57:15 21/08/2026
25 CoinW CoinW BCH/USDT $269.02 $64,020,118 15:57:19 21/08/2026
26 Ourbit Ourbit BCH/USDT $269.06 $59,241,663 15:57:17 21/08/2026
27 Batonex Batonex BCH/USDT $266.21 $56,747,349 16:00:16 21/08/2026
28 DigiFinex DigiFinex BCH/USDT $266.18 $52,256,677 16:00:16 21/08/2026
29 Biconomy.com Biconomy.com BCH/USDT $268.88 $51,133,207 15:54:15 21/08/2026
30 Koinbay Koinbay BCH/USDT $268.89 $50,735,313 15:57:16 21/08/2026
31 Bybit Bybit BCH/USDT $268.32 $49,713,917 15:54:16 21/08/2026
32 Aivora Exchange Aivora Exchange BCH/USDT $266.62 $47,973,753 16:00:17 21/08/2026
33 idax exchange idax exchange BCH/USDT $268.62 $46,419,180 16:00:18 21/08/2026
34 Blockfinex Blockfinex BCH/USDT $268.62 $46,416,627 16:00:16 21/08/2026
35 WHXEX WHXEX BCH/USDT $268.62 $46,378,577 16:00:16 21/08/2026
36 AstralX AstralX BCH/USDT $268.75 $41,472,963 15:57:15 21/08/2026
37 BTSE BTSE BCH/USDT $268.62 $36,115,908 15:54:15 21/08/2026
38 Hibt Hibt BCH/USDT $268.01 $35,495,808 15:51:18 21/08/2026
39 BITmarkets BITmarkets BCH/USDT $266.24 $34,879,944 16:00:15 21/08/2026
40 B2Z Exchange B2Z Exchange BCH/USD $265.88 $34,854,635 16:00:15 21/08/2026
41 BitxEX BitxEX BCH/USDT $266.59 $34,536,637 16:00:08 21/08/2026
42 Websea Websea BCH/USDT $268.46 $34,255,390 15:57:16 21/08/2026
43 Bitbase Bitbase BCH/USDT $266.62 $33,654,330 15:45:17 21/08/2026
44 Binance Binance BCH/USDT $268.75 $33,626,884 15:56:54 21/08/2026
45 BiKing BiKing BCH/USDT $269.22 $33,431,484 15:54:08 21/08/2026
46 P2B P2B BCH/USDT $268.85 $32,355,464 15:57:11 21/08/2026
47 CrypFine CrypFine BCH/USDT $268.97 $29,469,605 15:57:16 21/08/2026
48 Gate Gate BCH/USDT $268.44 $27,366,009 15:54:19 21/08/2026
49 YEX YEX BCH/USDT $266.26 $26,847,724 16:00:16 21/08/2026
50 Toobit Toobit BCH/USDT $269.04 $26,839,482 15:57:15 21/08/2026
51 Zoomex Zoomex BCH/USDT $268.15 $26,828,217 15:57:15 21/08/2026
52 UZX UZX BCH/USDT $268.80 $26,634,116 15:57:15 21/08/2026
53 Cofinex Cofinex BCH/USDT $266.12 $25,779,553 16:00:17 21/08/2026
54 Bitget Bitget BCH/USDT $268.75 $25,206,520 15:54:16 21/08/2026
55 MGBX MGBX BCH/USDT $269.01 $24,865,230 15:57:16 21/08/2026
56 Pionex Pionex BCH/USDT $268.61 $23,945,324 15:57:09 21/08/2026
57 AstralX AstralX BCH/USDT $266.43 $22,765,182 16:00:07 21/08/2026
58 Picol Picol BCH/USDT $266.31 $21,280,928 16:00:10 21/08/2026
59 WhiteBIT WhiteBIT BCH/USDT $267.88 $21,010,473 15:57:10 21/08/2026
60 BitGW Exchange BitGW Exchange BCH/USDT $266.21 $20,816,902 16:00:10 21/08/2026
61 Gems Trade Gems Trade BCH/USDT $266.43 $20,346,534 16:00:08 21/08/2026
62 OKX OKX BCH/USDT $268.65 $20,128,052 15:56:53 21/08/2026
63 Binance Binance BCH/USDC $268.78 $19,423,525 15:54:17 21/08/2026
64 Hotcoin Hotcoin BCH/USDT $268.83 $17,940,349 15:57:18 21/08/2026
65 GroveX GroveX BCH/USDT $227.88 $17,712,890 10:57:11 21/08/2026
66 BTCC BTCC BCH/USDT $268.51 $16,734,351 15:57:09 21/08/2026
67 Hibt Hibt BCH/USDT $268.05 $16,616,885 15:51:08 21/08/2026
68 4E 4E BCH/USDT $266.31 $16,510,320 16:00:07 21/08/2026
69 Upbit Upbit BCH/KRW $267.69 $16,270,180 15:56:23 21/08/2026
70 XT.COM XT.COM BCH/USDT $268.71 $16,179,560 15:57:10 21/08/2026
71 MEXC MEXC BCH/USDT $269.15 $16,105,563 15:57:16 21/08/2026
72 Kalshi Kalshi BCH/USD $261.87 $15,357,929 16:03:15 21/08/2026
73 WhiteBIT WhiteBIT BCH/USDT $268.50 $15,355,546 15:57:15 21/08/2026
74 BitMart BitMart BCH/USDT $269.16 $14,035,155 16:00:15 21/08/2026
75 Ourbit Ourbit BCH/USDT $269.12 $13,905,187 15:54:11 21/08/2026
76 Bitspay Bitspay BCH/BNB $415.79 $13,347,521 16:00:07 21/08/2026
77 CoinP CoinP BCH/USDT $266.43 $13,254,569 16:00:08 21/08/2026
78 Koinbay Koinbay BCH/USDT $268.85 $13,247,099 15:57:13 21/08/2026
79 BiFinance BiFinance BCH/USDT $268.81 $13,035,463 15:57:12 21/08/2026
80 WOO X Pro WOO X Pro BCH/USDT $266.21 $12,920,289 16:00:16 21/08/2026
81 Aivora Exchange Aivora Exchange BCH/USDT $266.13 $12,705,051 16:00:10 21/08/2026
82 AEGET AEGET BCH/USDT $266.12 $12,513,985 16:00:16 21/08/2026
83 BitradeX BitradeX BCH/USDT $268.64 $12,394,358 15:57:11 21/08/2026
84 AllinX AllinX BCH/USDT $266.33 $11,521,162 16:00:09 21/08/2026
85 idax exchange idax exchange BCH/USDT $266.39 $11,288,076 16:00:12 21/08/2026
86 WHXEX WHXEX BCH/USDT $266.26 $11,174,899 16:00:09 21/08/2026
87 Blockfinex Blockfinex BCH/USDT $266.26 $11,174,636 16:00:09 21/08/2026
88 Toobit Toobit BCH/USDT $268.81 $10,895,931 15:57:09 21/08/2026
89 Bitbaby Bitbaby BCH/USDT $268.78 $10,798,966 15:57:16 21/08/2026
90 XXKK XXKK BCH/USDT $268.62 $10,712,242 15:54:09 21/08/2026
91 Hyperliquid Hyperliquid BCH/USDC $269.17 $10,501,357 15:57:26 21/08/2026
92 BVOX BVOX BCH/USDT $266.54 $10,431,153 15:45:08 21/08/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $263.25 $10,327,448 16:03:50 21/08/2026
94 IndoEx IndoEx BCH/ETH $267.99 $10,296,343 16:00:08 21/08/2026
95 Phemex Phemex BCH/USDT $268.81 $10,280,392 15:57:09 21/08/2026
96 Coinbase Exchange Coinbase Exchange BCH/USD $268.60 $10,210,100 15:56:29 21/08/2026
97 IndoEx IndoEx BCH/USDC $267.96 $10,189,435 16:00:08 21/08/2026
98 CoinChief CoinChief BCH/USDT $268.64 $10,189,061 15:57:11 21/08/2026
99 WEEX WEEX BCH/USDT $268.71 $9,814,633 15:57:11 21/08/2026
100 BingX BingX BCH/USDT $268.83 $9,668,430 15:57:18 21/08/2026
101 MEXC MEXC BCH/USDT $267.95 $9,489,909 15:51:09 21/08/2026
102 BitDelta BitDelta BCH/USDT $268.61 $9,474,285 15:57:10 21/08/2026
103 CrypFine CrypFine BCH/USDT $268.70 $9,214,296 15:57:12 21/08/2026
104 Biconomy.com Biconomy.com BCH/USDT $268.67 $8,759,570 15:54:07 21/08/2026
105 Deepcoin Deepcoin BCH/USDT $268.87 $8,169,779 15:57:15 21/08/2026
106 Hotcoin Hotcoin BCH/USDT $267.28 $8,147,013 15:51:15 21/08/2026
107 UZX UZX BCH/USDT $268.81 $7,783,804 15:57:08 21/08/2026
108 KuCoin KuCoin BCH/USDT $268.66 $7,269,341 15:54:19 21/08/2026
109 CoinP CoinP BCH/USDT $266.70 $7,045,770 16:00:15 21/08/2026
110 SuperEx SuperEx BCH/USDT $268.32 $6,868,650 15:54:09 21/08/2026
111 Gate Gate BCH/USDT $268.30 $6,776,896 15:56:54 21/08/2026
112 Poloniex Poloniex BCH/USDT $268.36 $6,709,779 15:59:23 21/08/2026
113 ZKE ZKE BCH/USDT $266.26 $6,704,939 16:00:10 21/08/2026
114 BingX BingX BCH/USDC $268.85 $6,511,560 15:57:18 21/08/2026
115 Bybit Bybit BCH/USDT $268.65 $6,451,082 15:54:12 21/08/2026
116 CoinW CoinW BCH/USDT $268.88 $6,404,988 15:57:09 21/08/2026
117 Phemex Phemex BCH/USDT $269.08 $6,324,925 15:57:16 21/08/2026
118 KCEX KCEX BCH/USDT $268.71 $6,177,191 15:57:10 21/08/2026
119 BYDFi BYDFi BCH/USDT $268.63 $6,051,102 16:00:16 21/08/2026
120 Azbit Azbit BCH/USDT $268.51 $5,987,616 15:57:08 21/08/2026
121 Binance Binance BCH/USDC $268.60 $5,837,665 15:56:54 21/08/2026
122 OneEx OneEx BCH/USDT $266.26 $5,780,827 16:00:16 21/08/2026
123 BlockFin BlockFin BCH/USDT $268.51 $5,775,195 15:57:10 21/08/2026
124 BloFin BloFin BCH/USDT $267.12 $5,727,023 15:42:16 21/08/2026
125 BitTap BitTap BCH/USDT $266.20 $5,561,564 16:00:16 21/08/2026
126 IndoEx IndoEx BCH/USDT $267.99 $5,528,903 16:00:08 21/08/2026
127 YUBIT YUBIT BCH/USDT $268.54 $5,343,490 15:57:11 21/08/2026
128 YUBIT YUBIT BCH/USDT $269.04 $5,296,116 15:57:15 21/08/2026
129 DigiFinex DigiFinex BCH/USDT $268.81 $5,294,782 15:54:07 21/08/2026
130 EasiCoin EasiCoin BCH/USDT $266.18 $5,275,961 16:00:16 21/08/2026
131 LBank LBank BCH/USDT $268.71 $5,148,817 15:57:09 21/08/2026
132 KuCoin KuCoin BCH/USDT $268.51 $4,934,234 15:56:53 21/08/2026
133 P2B P2B BCH/USD $268.90 $4,820,198 15:57:11 21/08/2026
134 IndoEx IndoEx BCH/BTC $267.99 $4,701,288 16:00:08 21/08/2026
135 Bithumb Bithumb BCH/KRW $265.08 $4,425,199 15:59:53 21/08/2026
136 idax exchange idax exchange BCH/USDC $266.35 $4,279,653 16:00:12 21/08/2026
137 WHXEX WHXEX BCH/USDC $266.28 $4,277,951 16:00:09 21/08/2026
138 EVEDEX EVEDEX BCH/USD $260.06 $4,216,708 16:03:15 21/08/2026
139 Tapbit Tapbit BCH/USDT $268.86 $4,045,186 15:57:08 21/08/2026
140 CoinMy CoinMy BCH/USDT $268.78 $4,008,065 16:00:15 21/08/2026
141 SunX SunX BCH/USDT $266.15 $3,943,887 16:00:19 21/08/2026
142 Kraken Kraken BCH/USD $266.96 $3,921,866 15:59:24 21/08/2026
143 x.me Exchange x.me Exchange BCH/USDT $269.07 $3,692,970 15:57:19 21/08/2026
144 WHXEX WHXEX BCH/USD $265.83 $3,546,991 16:00:16 21/08/2026
145 ASTX ASTX BCH/USDT $266.11 $3,487,132 16:00:10 21/08/2026
146 IndoEx IndoEx BCH/LTC $267.99 $3,449,644 16:00:08 21/08/2026
147 BloFin BloFin BCH/USDT $267.95 $3,427,014 15:51:11 21/08/2026
148 HyperPay Futures HyperPay Futures BCH/USDT $261.95 $3,385,746 16:03:20 21/08/2026
149 CoinEx CoinEx BCH/USDT $267.87 $3,276,301 15:57:15 21/08/2026
150 Coinbase International Exchange Coinbase International Exchange BCH/USDC $266.38 $2,979,390 16:00:15 21/08/2026
151 Bitvavo Bitvavo BCH/EUR $268.81 $2,730,050 15:57:10 21/08/2026
152 Hotcoin Hotcoin BCH/USD $268.63 $2,671,378 15:57:18 21/08/2026
153 Bitspay Bitspay BCH/BTC $450.39 $2,649,062 16:00:07 21/08/2026
154 ZKE ZKE BCH/USDC $266.28 $2,566,771 16:00:10 21/08/2026
155 CoinUp.io CoinUp.io BCH/USDT $268.71 $2,526,835 15:57:09 21/08/2026
156 FMFW.io FMFW.io BCH/USD $266.36 $2,462,283 16:00:08 21/08/2026
157 HitBTC HitBTC BCH/USDT $266.26 $2,461,440 16:00:09 21/08/2026
158 Mandala Exchange Mandala Exchange BCH/USDT $266.26 $2,461,440 16:00:10 21/08/2026
159 Changelly Changelly BCH/USDT $266.26 $2,461,440 16:00:07 21/08/2026
160 WhiteBIT WhiteBIT BCH/USDC $268.50 $2,404,802 15:57:10 21/08/2026
161 LMAX Digital LMAX Digital BCH/USD $266.37 $2,370,525 16:00:08 21/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $267.61 $2,257,464 15:59:23 21/08/2026
163 WhiteBIT WhiteBIT BCH/WBT $268.04 $2,235,236 15:57:10 21/08/2026
164 CoinMy CoinMy BCH/USDT $268.27 $2,170,565 16:00:09 21/08/2026
165 Bitcastle Bitcastle BCH/USDT $266.23 $2,157,639 16:00:12 21/08/2026
166 MGBX MGBX BCH/USDT $268.64 $2,140,365 15:57:12 21/08/2026
167 Tebbit Tebbit BCH/USDT $266.11 $2,111,060 16:00:10 21/08/2026
168 CoinEx CoinEx BCH/USDT $267.95 $1,964,850 15:59:23 21/08/2026
169 MEXC MEXC BCH/USDC $268.73 $1,878,706 15:57:16 21/08/2026
170 KTX KTX BCH/USDT $265.91 $1,788,046 16:00:10 21/08/2026
171 Bitspay Bitspay BCH/USDT $412.59 $1,751,230 16:00:07 21/08/2026
172 HTX HTX BCH/USDT $268.32 $1,659,332 15:51:19 21/08/2026
173 Bitbase Bitbase BCH/USDT $268.71 $1,652,075 15:57:08 21/08/2026
174 IndoEx IndoEx BCH/BSV $267.99 $1,639,144 16:00:08 21/08/2026
175 Bitbaby Bitbaby BCH/USDT $268.91 $1,638,968 15:57:11 21/08/2026
176 BitKan BitKan BCH/USDT $268.23 $1,549,881 16:00:09 21/08/2026
177 Kraken Kraken BCH/EUR $267.56 $1,514,694 15:59:24 21/08/2026
178 Paribu Paribu BCH/TRY $265.73 $1,424,871 15:58:53 21/08/2026
179 Cryptomus Cryptomus BCH/USDT $266.20 $1,423,751 16:00:09 21/08/2026
180 Bitget Bitget BCH/USDT $269.06 $1,379,883 15:55:06 21/08/2026
181 Bitspay Bitspay BCH/ETH $429.85 $1,379,773 16:00:07 21/08/2026
182 Bitunix Bitunix BCH/USDT $268.52 $1,340,225 15:54:12 21/08/2026
183 Deribit Deribit BCH/USDC $263.32 $1,303,447 15:21:55 21/08/2026
184 BingX BingX BCH/USDT $268.82 $1,298,751 15:57:08 21/08/2026
185 Bit2Me Bit2Me BCH/EUR $268.54 $1,291,723 15:57:09 21/08/2026
186 HitBTC HitBTC BCH/USDT $264.69 $1,206,197 16:00:15 21/08/2026
187 Mandala Exchange Mandala Exchange BCH/USDT $264.69 $1,206,197 16:00:16 21/08/2026
188 BYDFi BYDFi BCH/USDT $268.81 $1,201,128 15:57:07 21/08/2026
189 Gleec BTC Gleec BTC BCH/USDT $267.64 $1,185,365 16:00:15 21/08/2026
190 Bitbase Bitbase BCH/USDC $266.32 $1,068,414 15:45:17 21/08/2026
191 CRMClick CRMClick BCH/USDT $263.85 $1,050,582 16:00:10 21/08/2026
192 HTX HTX BCH/USDT $266.78 $1,050,514 15:59:25 21/08/2026
193 Pionex Pionex BCH/USDT $269.03 $985,437 15:57:16 21/08/2026
194 EasiCoin EasiCoin BCH/USDT $266.33 $948,510 16:00:07 21/08/2026
195 Aster Aster BCH/USDT $268.67 $947,236 15:54:15 21/08/2026
196 PointPay PointPay BCH/USDT $268.75 $900,876 15:54:11 21/08/2026
197 Coinbase Exchange Coinbase Exchange BCH/EUR $268.34 $900,777 15:56:29 21/08/2026
198 Ulink Ulink BCH/USDT $346.94 $893,029 16:00:18 21/08/2026
199 COINSPACE COINSPACE BCH/USDT $266.08 $885,169 16:00:09 21/08/2026
200 Niza.io Niza.io BCH/USD $268.87 $874,864 15:57:08 21/08/2026
201 LeveX LeveX BCH/USDT $266.62 $874,203 16:00:16 21/08/2026
202 YEX YEX BCH/USDC $265.90 $801,762 16:00:16 21/08/2026
203 Lighter Lighter BCH/USDC $269.23 $774,554 15:57:15 21/08/2026
204 SunX SunX BCH/USDT $214.94 $734,529 16:03:16 21/08/2026
205 Bitrue Bitrue BCH/USDT $268.68 $711,067 15:57:09 21/08/2026
206 WhiteBIT WhiteBIT BCH/TRY $265.68 $708,763 15:57:10 21/08/2026
207 Bitrue Bitrue BCH/XRP $268.66 $699,975 15:57:09 21/08/2026
208 AIA Exchange AIA Exchange BCH/USDT $266.29 $658,125 16:00:08 21/08/2026
209 SuperEx SuperEx BCH/USD1 $267.75 $649,251 15:54:09 21/08/2026
210 Pionex Pionex BCH/BTC $268.63 $622,662 15:57:09 21/08/2026
211 Binance Binance BCH/BTC $268.67 $608,514 15:56:54 21/08/2026
212 Deepcoin Deepcoin BCH/USDT $268.71 $592,106 15:57:10 21/08/2026
213 Koinpark Koinpark BCH/USDT $266.33 $588,505 16:00:08 21/08/2026
214 P2B P2B BCH/BTC $268.63 $565,191 15:57:11 21/08/2026
215 KlicklX KlicklX BCH/USDT $265.37 $558,364 16:00:09 21/08/2026
216 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $265.90 $556,733 16:00:16 21/08/2026
217 Bitspay Bitspay BCH/USDC $412.37 $521,440 16:00:07 21/08/2026
218 Coinone Coinone BCH/KRW $264.57 $514,124 16:00:00 21/08/2026
219 LMAX Digital LMAX Digital BCH/JPY $268.34 $491,651 16:00:08 21/08/2026
220 Venus Venus BCH/vBCH $268.60 $476,664 15:57:10 21/08/2026
221 Coincall Coincall BCH/USD $261.45 $457,374 16:03:15 21/08/2026
222 Bitbank Bitbank BCC/JPY $268.93 $450,196 15:57:09 21/08/2026
223 EdgeX EdgeX BCH/USDC $262.98 $434,524 16:03:16 21/08/2026
224 CoinTR CoinTR BCH/USDT $268.21 $427,491 15:57:10 21/08/2026
225 Koinpark Koinpark BCH/INR $279.40 $425,418 16:00:08 21/08/2026
226 WhiteBIT WhiteBIT BCH/BTC $267.58 $410,195 15:57:10 21/08/2026
227 EasiCoin EasiCoin BCH/USDC $266.41 $409,216 16:00:07 21/08/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $265.93 $368,062 16:00:10 21/08/2026
229 BitTap BitTap BCH/USDT $266.43 $354,851 16:00:08 21/08/2026
230 Bitunix Bitunix BCH/USDC $268.64 $338,825 15:54:18 21/08/2026
231 Niza.io Niza.io BCH/EUR $268.54 $329,820 15:57:08 21/08/2026
232 KoinBX KoinBX BCH/INR $273.13 $316,993 16:00:09 21/08/2026
233 XT.COM XT.COM BCH/BTC $268.86 $304,614 15:57:10 21/08/2026
234 Bitbaby Bitbaby BCH/USDC $269.02 $298,131 15:57:11 21/08/2026
235 Binance Binance BCH/FDUSD $268.72 $296,220 15:56:54 21/08/2026
236 Dzengi.com Dzengi.com BCH/USD $268.25 $293,224 16:00:08 21/08/2026
237 XBO.com XBO.com BCH/EUR $268.45 $292,248 15:57:07 21/08/2026
238 Emirex Emirex BCH/USDC $265.24 $289,024 16:00:08 21/08/2026
239 Pacifica Pacifica BCH/USD $261.16 $281,098 16:03:15 21/08/2026
240 Cofinex Cofinex BCH/USDC $265.96 $275,831 16:00:17 21/08/2026
241 XBO.com XBO.com BCH/USD $267.79 $269,064 15:57:07 21/08/2026
242 Binance Binance BCH/EUR $268.49 $261,149 15:56:54 21/08/2026
243 WEEX WEEX BCH/USDC $268.62 $247,970 15:57:11 21/08/2026
244 Binance Binance BCH/TRY $265.91 $247,473 15:56:54 21/08/2026
245 WhiteBIT WhiteBIT BCH/EUR $267.15 $245,146 15:57:10 21/08/2026
246 Gemini Gemini BCH/GUSD $265.02 $243,967 15:59:54 21/08/2026
247 Gemini Gemini BCH/USD $265.00 $243,967 15:59:53 21/08/2026
248 Gemini Gemini BCH/USDC $265.03 $243,967 15:59:54 21/08/2026
249 NexDAX NexDAX BCH/USDT $268.82 $228,574 15:54:07 21/08/2026
250 BigONE BigONE BCH/USDT $268.60 $228,019 15:57:08 21/08/2026
251 ApeX Omni ApeX Omni BCH/USDT $262.98 $223,953 16:03:17 21/08/2026
252 BYDFi BYDFi BCH/USDC $268.22 $221,237 16:00:16 21/08/2026
253 ICRYPEX ICRYPEX BCH/USDT $264.94 $220,080 16:00:10 21/08/2026
254 Bitunix Bitunix BCH/USD $269.09 $215,939 15:54:18 21/08/2026
255 KoinBX KoinBX BCH/USDT $266.31 $213,902 16:00:09 21/08/2026
256 Blynex Blynex BCH/USDT $268.60 $212,990 15:57:08 21/08/2026
257 TxFlow TxFlow BCH/USDC $268.64 $212,205 15:57:27 21/08/2026
258 BlueBit BlueBit BCH/USDT $268.43 $207,951 16:00:10 21/08/2026
259 Binance TR Binance TR BCH/TRY $265.91 $204,241 15:57:12 21/08/2026
260 Bitfinex Bitfinex BCHN/USD $268.35 $197,287 15:59:23 21/08/2026
261 Coinbase Exchange Coinbase Exchange BCH/BTC $269.93 $194,537 15:56:59 21/08/2026
262 Cat.Ex Cat.Ex BCH/USDT $266.53 $191,781 16:00:16 21/08/2026
263 CoinCola CoinCola BCH/USDT $266.01 $189,291 16:00:08 21/08/2026
264 OKX OKX BCH/USD $268.60 $177,939 15:56:53 21/08/2026
265 Cat.Ex Cat.Ex BCH/BTC $266.82 $175,120 16:00:16 21/08/2026
266 OKX OKX BCH/USDC $268.70 $170,847 15:56:53 21/08/2026
267 AlphaX AlphaX BCH/USDT $266.20 $160,830 16:00:16 21/08/2026
268 Bitrue Bitrue BCH/USDC $268.62 $160,169 15:57:09 21/08/2026
269 Crypto.com Exchange Crypto.com Exchange BCH/USD $248.49 $156,167 13:42:17 21/08/2026
270 Foxbit Foxbit BCH/BRL $268.42 $154,933 16:00:07 21/08/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $268.49 $154,750 15:59:23 21/08/2026
272 Bullish Bullish BCH/USDC $266.36 $152,193 15:57:08 21/08/2026
273 LATOKEN LATOKEN BCH/USDT $266.89 $144,912 15:57:10 21/08/2026
274 WhiteBIT WhiteBIT BCH/UAH $260.28 $138,046 15:57:10 21/08/2026
275 Kraken Kraken BCH/USDC $268.52 $137,968 15:59:24 21/08/2026
276 KuCoin KuCoin BCH/USDC $268.38 $135,746 15:56:53 21/08/2026
277 Gate Gate BCH/USDC $268.60 $135,243 15:56:54 21/08/2026
278 XBO.com XBO.com BCH/USDT $268.54 $115,357 15:57:07 21/08/2026
279 VinDAX VinDAX BCH/BTC $265.48 $111,794 16:00:09 21/08/2026
280 CoinEx CoinEx BCH/USDC $267.50 $111,377 15:57:15 21/08/2026
281 LeveX LeveX BCH/USDC $265.92 $110,689 16:00:16 21/08/2026
282 Crypto.com Exchange Crypto.com Exchange BCH/USDT $237.49 $109,529 13:03:11 21/08/2026
283 Luno Luno BCH/MYR $263.25 $109,376 15:59:53 21/08/2026
284 Extended Extended BCH/USD $262.59 $106,944 16:03:16 21/08/2026
285 MEXC MEXC BCH/USD1 $269.14 $102,572 15:57:16 21/08/2026
286 CoinTR CoinTR BCH/TRY $265.83 $101,525 15:57:10 21/08/2026
287 Azbit Azbit BCH/BTC $269.09 $101,380 15:57:08 21/08/2026
288 Crypto.com Exchange Crypto.com Exchange BCH/USD $237.56 $100,472 13:03:11 21/08/2026
289 KuCoin KuCoin BCH/BTC $268.82 $93,554.64 15:56:53 21/08/2026
290 PrimeXBT PrimeXBT BCH/USDT $266.93 $91,273.62 16:00:16 21/08/2026
291 Binance Binance BCH/JPY $267.92 $86,645.83 15:56:54 21/08/2026
292 Bitkub Bitkub BCH/THB $268.73 $84,831.82 15:57:09 21/08/2026
293 Kraken Kraken BCH/USDT $268.04 $84,616.54 15:59:24 21/08/2026
294 ADEN ADEN BCH/USDT $261.90 $83,874.82 16:03:55 21/08/2026
295 OKX OKX BCH/EUR $268.37 $76,078.18 15:56:53 21/08/2026
296 Bitcastle Bitcastle BCH/BTC $266.04 $74,836.12 16:00:12 21/08/2026
297 LeveX LeveX BCH/USDT $266.23 $72,302.88 16:00:09 21/08/2026
298 Bitso Bitso BCH/USD $268.51 $69,358.90 15:59:31 21/08/2026
299 OKJ OKJ BCH/JPY $267.62 $68,227.61 15:57:08 21/08/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $267.67 $66,489.53 15:55:56 21/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,757,585,660 với tỷ giá $226.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1034 đánh giá