Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.70 | $1,230,931,078 | 15:42:15 11/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.25 | $959,315,997 | 11:00:15 12/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $213.40 | $344,401,776 | 11:00:08 12/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.20 | $188,504,634 | 11:00:10 12/08/2026 |
| 5 |  Ulink |
BCH/USDT | $213.20 | $188,504,634 | 11:00:09 12/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $212.98 | $107,408,686 | 10:57:16 12/08/2026 |
| 7 |  GroveX |
BCH/USDT | $213.10 | $91,337,324 | 10:57:10 12/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $212.98 | $81,532,100 | 10:57:17 12/08/2026 |
| 9 |  AstralX |
BCH/USDT | $212.90 | $39,095,636 | 11:00:16 12/08/2026 |
| 10 |  KTX |
BCH/USDT | $213.04 | $27,565,545 | 11:00:16 12/08/2026 |
| 11 |  Binance |
BCH/USDT | $212.97 | $22,753,483 | 10:54:16 12/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $213.05 | $21,932,690 | 11:00:15 12/08/2026 |
| 13 | AstralX |
BCH/USDT | $213.29 | $21,462,277 | 11:00:16 12/08/2026 |
| 14 |  Ekbit |
BCH/USDT | $213.03 | $20,974,617 | 11:00:15 12/08/2026 |
| 15 |  BTSE |
BCH/USDT | $213.28 | $20,463,963 | 10:45:15 12/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $213.00 | $19,807,202 | 11:00:15 12/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $212.90 | $19,798,402 | 11:00:15 12/08/2026 |
| 18 |  ASTX |
BCH/USDT | $213.02 | $19,761,562 | 11:00:16 12/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $212.97 | $19,625,355 | 10:54:15 12/08/2026 |
| 20 |  FameEX |
BCH/USDT | $212.97 | $17,229,936 | 10:57:19 12/08/2026 |
| 21 |  BlockFin |
BCH/USDT | $213.02 | $16,070,165 | 11:00:15 12/08/2026 |
| 22 |  Blockfinex |
BCH/USDT | $213.02 | $14,681,952 | 11:00:15 12/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $212.99 | $14,681,737 | 10:57:16 12/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $213.01 | $14,681,682 | 11:00:17 12/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $212.97 | $14,604,845 | 10:57:15 12/08/2026 |
| 26 |  LBank |
BCH/USDT | $212.98 | $14,571,976 | 10:57:15 12/08/2026 |
| 27 | Koinbay |
BCH/USDT | $213.15 | $13,529,879 | 10:57:09 12/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $213.24 | $13,497,639 | 11:00:09 12/08/2026 |
| 29 | idax exchange |
BCH/USDT | $213.24 | $13,495,362 | 11:00:09 12/08/2026 |
| 30 | WHXEX |
BCH/USDT | $213.24 | $13,495,361 | 11:00:08 12/08/2026 |
| 31 |  BitMart |
BCH/USDT | $213.04 | $13,130,106 | 11:00:16 12/08/2026 |
| 32 |  CoinP |
BCH/USDT | $213.20 | $12,574,079 | 11:00:10 12/08/2026 |
| 33 |  CoinW |
BCH/USDT | $212.99 | $12,431,866 | 10:57:18 12/08/2026 |
| 34 |  KCEX |
BCH/USDT | $212.99 | $12,277,531 | 10:57:15 12/08/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $213.08 | $12,229,497 | 10:57:15 12/08/2026 |
| 36 |  WEEX |
BCH/USDT | $212.98 | $12,139,309 | 10:57:17 12/08/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $213.02 | $12,123,551 | 11:00:15 12/08/2026 |
| 38 |  AllinX |
BCH/USDT | $213.30 | $11,765,356 | 11:00:09 12/08/2026 |
| 39 |  BiFinance |
BCH/USDT | $213.21 | $11,722,031 | 10:57:12 12/08/2026 |
| 40 |  Echobit |
BCH/USDT | $212.98 | $11,352,641 | 10:57:16 12/08/2026 |
| 41 |  IBIT Global |
BCH/USDT | $213.03 | $11,352,095 | 11:00:17 12/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $213.00 | $9,799,807 | 10:57:15 12/08/2026 |
| 43 |  BVOX |
BCH/USDT | $212.97 | $9,068,158 | 10:57:15 12/08/2026 |
| 44 |  Batonex |
BCH/USDT | $213.03 | $9,046,358 | 11:00:16 12/08/2026 |
| 45 | CoinChief |
BCH/USDT | $213.20 | $8,768,720 | 10:57:12 12/08/2026 |
| 46 |  Hibt |
BCH/USDT | $213.15 | $8,704,265 | 10:51:18 12/08/2026 |
| 47 |  Ourbit |
BCH/USDT | $212.98 | $8,645,766 | 10:57:16 12/08/2026 |
| 48 |  CoinMy |
BCH/USDT | $213.01 | $8,478,824 | 11:00:16 12/08/2026 |
| 49 |  ZKE |
BCH/USDT | $213.23 | $8,128,395 | 11:00:13 12/08/2026 |
| 50 |  Biconomy.com |
BCH/USDT | $212.98 | $7,925,347 | 10:57:15 12/08/2026 |
| 51 |  Aivora Exchange |
BCH/USDT | $213.02 | $7,705,844 | 11:00:16 12/08/2026 |
| 52 |  YEX |
BCH/USDT | $213.01 | $7,440,860 | 11:00:16 12/08/2026 |
| 53 |  BiKing |
BCH/USDT | $213.01 | $7,234,726 | 11:00:17 12/08/2026 |
| 54 |  Toobit |
BCH/USDT | $212.99 | $7,187,700 | 10:57:17 12/08/2026 |
| 55 |  BingX |
BCH/USDC | $213.11 | $6,503,680 | 10:57:22 12/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $213.00 | $6,030,176 | 10:57:15 12/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $213.02 | $5,859,004 | 11:00:16 12/08/2026 |
| 58 | CoinP |
BCH/USDT | $213.03 | $5,478,272 | 11:00:15 12/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $213.50 | $5,145,876 | 10:57:15 12/08/2026 |
| 60 | BingX |
BCH/USDT | $212.95 | $5,056,379 | 10:57:22 12/08/2026 |
| 61 |  OneEx |
BCH/USDT | $213.14 | $4,891,499 | 11:00:16 12/08/2026 |
| 62 |  Websea |
BCH/USDT | $212.94 | $4,674,947 | 10:57:20 12/08/2026 |
| 63 |  BTCC |
BCH/USDT | $213.33 | $4,368,450 | 10:57:15 12/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $212.92 | $4,323,724 | 10:59:23 12/08/2026 |
| 65 |  Bybit |
BCH/USDT | $212.89 | $4,170,536 | 10:54:16 12/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $213.31 | $4,014,263 | 10:48:17 12/08/2026 |
| 67 |  Gate |
BCH/USDT | $212.99 | $3,930,954 | 10:54:19 12/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $213.16 | $3,819,555 | 10:42:18 12/08/2026 |
| 69 |  MGBX |
BCH/USDT | $212.96 | $3,537,918 | 10:57:16 12/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $213.01 | $3,474,175 | 10:57:15 12/08/2026 |
| 71 |  Azbit |
BCH/USDT | $213.00 | $3,283,894 | 10:57:07 12/08/2026 |
| 72 | CrypFine |
BCH/USDT | $213.15 | $3,214,664 | 10:57:13 12/08/2026 |
| 73 |  Phemex |
BCH/USDT | $213.11 | $3,148,985 | 10:57:12 12/08/2026 |
| 74 | WHXEX |
BCH/USD | $212.98 | $2,873,893 | 10:57:16 12/08/2026 |
| 75 |  BitDelta |
BCH/USDT | $213.30 | $2,751,002 | 11:00:07 12/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $212.95 | $2,689,092 | 10:57:20 12/08/2026 |
| 77 |  IndoEx |
BCH/ETH | $213.37 | $2,604,771 | 10:54:07 12/08/2026 |
| 78 |  BitxEX |
BCH/USDT | $213.39 | $2,589,177 | 11:00:13 12/08/2026 |
| 79 |  MEXC |
BCH/USDT | $213.29 | $2,583,554 | 10:57:16 12/08/2026 |
| 80 | IndoEx |
BCH/USDC | $213.38 | $2,581,684 | 10:54:07 12/08/2026 |
| 81 | Tapbit |
BCH/USDT | $213.15 | $2,209,038 | 10:57:11 12/08/2026 |
| 82 | CoinUp.io |
BCH/USDT | $213.10 | $2,186,544 | 10:57:11 12/08/2026 |
| 83 |  Cofinex |
BCH/USDT | $212.98 | $2,180,565 | 11:00:15 12/08/2026 |
| 84 |  Bitget |
BCH/USDT | $212.95 | $2,180,353 | 10:54:16 12/08/2026 |
| 85 | WhiteBIT |
BCH/USDT | $212.74 | $2,146,822 | 10:57:11 12/08/2026 |
| 86 |  UZX |
BCH/USDT | $212.96 | $2,133,279 | 10:57:18 12/08/2026 |
| 87 |  Bitspay |
BCH/BNB | $411.99 | $1,963,791 | 11:00:20 12/08/2026 |
| 88 |  KuCoin |
BCH/USDT | $213.02 | $1,864,068 | 10:54:19 12/08/2026 |
| 89 | Binance |
BCH/USDT | $213.29 | $1,811,699 | 10:56:42 12/08/2026 |
| 90 | BiKing |
BCH/USDT | $213.20 | $1,811,636 | 11:00:09 12/08/2026 |
| 91 | Binance |
BCH/USDC | $212.92 | $1,763,691 | 10:54:16 12/08/2026 |
| 92 | Ulink |
BCH/USDT | $346.69 | $1,648,121 | 11:00:18 12/08/2026 |
| 93 | BVOX |
BCH/USDT | $213.20 | $1,573,668 | 10:57:07 12/08/2026 |
| 94 |  Pionex |
BCH/USDT | $213.10 | $1,416,629 | 10:57:10 12/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $212.99 | $1,386,735 | 11:00:16 12/08/2026 |
| 96 | IndoEx |
BCH/USDT | $213.37 | $1,383,630 | 10:54:07 12/08/2026 |
| 97 |  EasiCoin |
BCH/USDT | $213.02 | $1,325,988 | 11:00:16 12/08/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $213.19 | $1,321,509 | 11:00:14 12/08/2026 |
| 99 | SunX |
BCH/USDT | $213.02 | $1,281,177 | 11:00:18 12/08/2026 |
| 100 |  OKX |
BCH/USDT | $213.30 | $1,274,272 | 10:56:24 12/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $213.20 | $1,274,253 | 11:00:08 12/08/2026 |
| 102 |  Picol |
BCH/USDT | $213.30 | $1,249,150 | 11:00:09 12/08/2026 |
| 103 | BlockFin |
BCH/USDT | $213.40 | $1,199,493 | 11:00:07 12/08/2026 |
| 104 | IndoEx |
BCH/BTC | $213.35 | $1,193,296 | 10:54:07 12/08/2026 |
| 105 | Phemex |
BCH/USDT | $212.99 | $1,137,328 | 10:57:16 12/08/2026 |
| 106 |  YUBIT |
BCH/USDT | $212.96 | $1,114,321 | 10:57:15 12/08/2026 |
| 107 |  Paribu |
BCH/TRY | $213.03 | $1,015,696 | 10:59:23 12/08/2026 |
| 108 | Aivora Exchange |
BCH/USDT | $213.40 | $962,916 | 11:00:09 12/08/2026 |
| 109 | Hibt |
BCH/USDT | $213.30 | $907,000 | 10:51:09 12/08/2026 |
| 110 | BTCC |
BCH/USDT | $213.30 | $905,992 | 10:57:10 12/08/2026 |
| 111 |  4E |
BCH/USDT | $213.19 | $896,900 | 11:00:12 12/08/2026 |
| 112 | Hotcoin |
BCH/USD | $212.96 | $893,754 | 10:57:20 12/08/2026 |
| 113 | Ourbit |
BCH/USDT | $213.30 | $888,935 | 10:57:10 12/08/2026 |
| 114 |  XT.COM |
BCH/USDT | $213.20 | $877,137 | 10:57:11 12/08/2026 |
| 115 | IndoEx |
BCH/LTC | $213.37 | $875,189 | 10:54:07 12/08/2026 |
| 116 | Biconomy.com |
BCH/USDT | $213.15 | $871,526 | 10:57:11 12/08/2026 |
| 117 | CoinMy |
BCH/USDT | $213.20 | $868,043 | 11:00:08 12/08/2026 |
| 118 |  CoinEx |
BCH/USDT | $213.22 | $865,220 | 10:57:15 12/08/2026 |
| 119 |  AEGET |
BCH/USDT | $213.02 | $855,885 | 11:00:18 12/08/2026 |
| 120 |  BitTap |
BCH/USDT | $212.99 | $841,917 | 11:00:16 12/08/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $213.17 | $820,955 | 10:57:26 12/08/2026 |
| 122 |  BloFin |
BCH/USDT | $213.04 | $752,310 | 10:51:16 12/08/2026 |
| 123 |  BitradeX |
BCH/USDT | $213.20 | $718,946 | 10:57:10 12/08/2026 |
| 124 | BloFin |
BCH/USDT | $213.29 | $718,445 | 10:54:10 12/08/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $213.08 | $693,291 | 10:57:24 12/08/2026 |
| 126 |  P2B |
BCH/USDT | $213.20 | $681,880 | 10:57:10 12/08/2026 |
| 127 |  AIA Exchange |
BCH/USDT | $213.20 | $665,217 | 11:00:08 12/08/2026 |
| 128 | Toobit |
BCH/USDT | $213.20 | $661,708 | 10:57:11 12/08/2026 |
| 129 | CoinW |
BCH/USDT | $213.24 | $622,116 | 10:57:20 12/08/2026 |
| 130 | YUBIT |
BCH/USDT | $213.10 | $618,176 | 10:57:12 12/08/2026 |
| 131 | idax exchange |
BCH/USDC | $213.21 | $609,167 | 11:00:09 12/08/2026 |
| 132 | WHXEX |
BCH/USDC | $213.21 | $609,167 | 11:00:08 12/08/2026 |
| 133 | MEXC |
BCH/USDT | $213.10 | $601,033 | 10:57:07 12/08/2026 |
| 134 |  XXKK |
BCH/USDT | $213.30 | $588,249 | 11:00:07 12/08/2026 |
| 135 |  BYDFi |
BCH/USDT | $213.11 | $587,534 | 11:00:15 12/08/2026 |
| 136 |  CRMClick |
BCH/USDT | $213.33 | $585,978 | 11:00:09 12/08/2026 |
| 137 |  HTX |
BCH/USDT | $213.33 | $585,963 | 10:59:24 12/08/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $213.45 | $578,612 | 10:56:29 12/08/2026 |
| 139 |  Upbit |
BCH/KRW | $212.69 | $558,469 | 10:56:53 12/08/2026 |
| 140 | WEEX |
BCH/USDT | $213.20 | $549,545 | 10:57:13 12/08/2026 |
| 141 |  SuperEx |
BCH/USDT | $212.90 | $503,534 | 11:00:10 12/08/2026 |
| 142 | KuCoin |
BCH/USDT | $213.17 | $453,367 | 10:56:23 12/08/2026 |
| 143 | Binance |
BCH/FDUSD | $213.15 | $429,825 | 10:56:42 12/08/2026 |
| 144 | Binance |
BCH/USDC | $213.26 | $426,209 | 10:56:42 12/08/2026 |
| 145 | UZX |
BCH/USDT | $213.21 | $421,515 | 10:48:07 12/08/2026 |
| 146 | IndoEx |
BCH/BSV | $213.38 | $408,510 | 10:54:07 12/08/2026 |
| 147 |  Venus |
BCH/vBCH | $213.21 | $378,765 | 10:57:10 12/08/2026 |
| 148 | ZKE |
BCH/USDC | $213.20 | $365,549 | 11:00:13 12/08/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $213.20 | $356,401 | 10:59:23 12/08/2026 |
| 150 | Bitspay |
BCH/BTC | $410.48 | $341,157 | 11:00:20 12/08/2026 |
| 151 |  KoinBX |
BCH/INR | $223.27 | $325,751 | 11:00:11 12/08/2026 |
| 152 | DigiFinex |
BCH/USDT | $213.24 | $311,026 | 10:57:10 12/08/2026 |
| 153 | FameEX |
BCH/USDT | $213.20 | $288,367 | 10:57:10 12/08/2026 |
| 154 | LBank |
BCH/USDT | $213.30 | $276,697 | 10:57:13 12/08/2026 |
| 155 |  CoinTR |
BCH/USDT | $213.60 | $267,301 | 11:00:08 12/08/2026 |
| 156 |  Deribit |
BCH/USDC | $213.47 | $260,342 | 09:48:50 12/08/2026 |
| 157 | Bitbase |
BCH/USDT | $213.10 | $258,164 | 10:57:10 12/08/2026 |
| 158 |  BitMEX |
BCH/USD | $214.58 | $254,997 | 10:57:19 12/08/2026 |
| 159 | Bitspay |
BCH/USDT | $411.88 | $245,037 | 11:00:20 12/08/2026 |
| 160 | MGBX |
BCH/USDT | $213.20 | $244,317 | 10:57:08 12/08/2026 |
| 161 | CoinEx |
BCH/USDT | $213.17 | $240,128 | 10:59:53 12/08/2026 |
| 162 | P2B |
BCH/USD | $213.50 | $239,548 | 10:57:10 12/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $213.33 | $220,964 | 11:00:08 12/08/2026 |
| 164 |  Changelly |
BCH/USDT | $213.33 | $220,960 | 11:00:11 12/08/2026 |
| 165 |  HitBTC |
BCH/USDT | $213.32 | $220,954 | 11:00:15 12/08/2026 |
| 166 |  FMFW.io |
BCH/USD | $213.40 | $220,303 | 10:57:11 12/08/2026 |
| 167 | KoinBX |
BCH/USDT | $213.20 | $217,539 | 11:00:11 12/08/2026 |
| 168 |  NexDAX |
BCH/USDT | $213.09 | $217,467 | 11:00:12 12/08/2026 |
| 169 | Bybit |
BCH/USDT | $213.19 | $212,288 | 10:54:08 12/08/2026 |
| 170 |  Blynex |
BCH/USDT | $213.32 | $211,260 | 10:51:07 12/08/2026 |
| 171 | WhiteBIT |
BCH/WBT | $212.65 | $204,481 | 10:57:11 12/08/2026 |
| 172 |  BitKan |
BCH/USDT | $213.30 | $200,526 | 11:00:10 12/08/2026 |
| 173 |  LMAX Digital |
BCH/USD | $213.53 | $199,584 | 11:00:10 12/08/2026 |
| 174 | Bitspay |
BCH/ETH | $410.64 | $190,353 | 11:00:20 12/08/2026 |
| 175 | WhiteBIT |
BCH/USDC | $213.47 | $190,128 | 10:57:11 12/08/2026 |
| 176 | YEX |
BCH/USDC | $212.99 | $183,573 | 11:00:16 12/08/2026 |
| 177 | ASTX |
BCH/USDT | $213.19 | $180,515 | 11:00:13 12/08/2026 |
| 178 | Deepcoin |
BCH/USDT | $213.10 | $177,707 | 10:57:10 12/08/2026 |
| 179 |  AlphaX |
BCH/USDT | $213.03 | $175,291 | 11:00:16 12/08/2026 |
| 180 |  BlueBit |
BCH/USDT | $213.10 | $171,165 | 11:00:10 12/08/2026 |
| 181 |  LeveX |
BCH/USDT | $213.02 | $170,477 | 11:00:15 12/08/2026 |
| 182 |  Bitunix |
BCH/USD | $213.05 | $163,209 | 10:51:17 12/08/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $213.20 | $162,262 | 11:00:10 12/08/2026 |
| 184 | HTX |
BCH/USDT | $213.33 | $157,180 | 10:39:20 12/08/2026 |
| 185 |  Bithumb |
BCH/KRW | $212.59 | $148,865 | 10:59:54 12/08/2026 |
| 186 | Cat.Ex |
BCH/BTC | $213.19 | $146,989 | 11:00:10 12/08/2026 |
| 187 | Bitunix |
BCH/USDT | $213.09 | $142,948 | 10:51:07 12/08/2026 |
| 188 |  Cryptomus |
BCH/USDT | $213.24 | $138,819 | 11:00:08 12/08/2026 |
| 189 |  Bitvavo |
BCH/EUR | $213.16 | $132,644 | 10:57:11 12/08/2026 |
| 190 | Bitbase |
BCH/USDC | $213.08 | $132,059 | 10:42:18 12/08/2026 |
| 191 | Gate |
BCH/USDT | $213.39 | $129,511 | 10:56:24 12/08/2026 |
| 192 |  Bitcastle |
BCH/USDT | $213.20 | $126,389 | 11:00:10 12/08/2026 |
| 193 | KTX |
BCH/USDT | $213.30 | $125,093 | 11:00:08 12/08/2026 |
| 194 |  Coinbase International Exchange |
BCH/USDC | $213.23 | $121,252 | 11:00:16 12/08/2026 |
| 195 | CoinTR |
BCH/TRY | $212.98 | $114,460 | 11:00:08 12/08/2026 |
| 196 | MEXC |
BCH/USDC | $212.94 | $109,567 | 10:57:16 12/08/2026 |
| 197 |  COINSPACE |
BCH/USDT | $213.06 | $106,776 | 11:00:07 12/08/2026 |
| 198 | CoinEx |
BCH/USDC | $213.01 | $105,088 | 10:57:15 12/08/2026 |
| 199 | MEXC |
BCH/USD1 | $213.11 | $102,278 | 10:57:16 12/08/2026 |
| 200 |  VinDAX |
BCH/BTC | $213.06 | $101,595 | 11:00:08 12/08/2026 |
| 201 | WhiteBIT |
BCH/TRY | $212.69 | $95,369.60 | 10:57:11 12/08/2026 |
| 202 | BingX |
BCH/USDT | $213.19 | $95,091.57 | 10:57:13 12/08/2026 |
| 203 |  ICRYPEX |
BCH/USDT | $212.94 | $91,620.61 | 11:00:09 12/08/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $212.19 | $87,548.22 | 11:00:15 12/08/2026 |
| 205 |  BigONE |
BCH/USDT | $213.30 | $86,966.91 | 10:57:12 12/08/2026 |
| 206 | HitBTC |
BCH/USDT | $212.25 | $86,668.94 | 10:57:15 12/08/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $212.25 | $86,668.30 | 11:00:15 12/08/2026 |
| 208 | Bitbaby |
BCH/USDT | $213.30 | $83,779.20 | 11:00:12 12/08/2026 |
| 209 |  TxFlow |
BCH/USDC | $213.33 | $83,150.60 | 11:00:28 12/08/2026 |
| 210 | Pionex |
BCH/USDT | $212.97 | $81,438.17 | 10:57:16 12/08/2026 |
| 211 | Bitspay |
BCH/USDC | $412.12 | $78,325.40 | 11:00:20 12/08/2026 |
| 212 | EasiCoin |
BCH/USDT | $213.30 | $76,459.98 | 11:00:07 12/08/2026 |
| 213 |  Aster |
BCH/USDT | $213.06 | $75,642.37 | 10:54:15 12/08/2026 |
| 214 |  Kraken |
BCH/USD | $213.52 | $72,788.74 | 10:59:24 12/08/2026 |
| 215 |  Bitrue |
BCH/USDT | $213.15 | $68,214.80 | 10:57:10 12/08/2026 |
| 216 | Bitrue |
BCH/XRP | $213.17 | $62,985.46 | 10:57:10 12/08/2026 |
| 217 | Bitget |
BCH/USDT | $213.09 | $62,893.87 | 10:55:00 12/08/2026 |
| 218 | Azbit |
BCH/BTC | $212.86 | $62,503.03 | 10:57:07 12/08/2026 |
| 219 |  KlicklX |
BCH/USDT | $213.15 | $62,231.58 | 11:00:09 12/08/2026 |
| 220 |  Crypto.com Exchange |
BCH/USD | $213.40 | $59,775.34 | 10:57:10 12/08/2026 |
| 221 |  PrimeXBT |
BCH/USDT | $213.03 | $59,247.06 | 11:00:16 12/08/2026 |
| 222 | KCEX |
BCH/USDT | $213.40 | $57,750.01 | 10:57:10 12/08/2026 |
| 223 | BYDFi |
BCH/USDT | $213.20 | $57,720.05 | 11:00:08 12/08/2026 |
| 224 | LeveX |
BCH/USDC | $213.00 | $56,196.21 | 11:00:15 12/08/2026 |
| 225 |  Lighter |
BCH/USDC | $212.96 | $55,084.86 | 10:57:15 12/08/2026 |
| 226 | MEXC |
BCH/USD1 | $213.26 | $54,677.15 | 10:54:07 12/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $212.49 | $53,453.44 | 10:57:11 12/08/2026 |
| 228 | BitMEX |
BCH/USDT | $214.38 | $51,956.55 | 10:57:19 12/08/2026 |
| 229 | Cofinex |
BCH/USDT | $213.10 | $50,538.70 | 11:00:09 12/08/2026 |
| 230 |  Coins.ph |
BCH/PHP | $213.55 | $47,330.56 | 10:54:12 12/08/2026 |
| 231 |  Bitcoiva |
BCH/INR | $222.63 | $42,792.55 | 11:00:09 12/08/2026 |
| 232 | Kraken |
BCH/EUR | $213.42 | $41,460.06 | 10:59:24 12/08/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $213.36 | $41,127.65 | 10:57:00 12/08/2026 |
| 234 |  Bit2Me |
BCH/EUR | $213.41 | $40,756.54 | 10:57:10 12/08/2026 |
| 235 | EasiCoin |
BCH/USDC | $213.27 | $39,477.05 | 11:00:07 12/08/2026 |
| 236 | BitTap |
BCH/USDT | $213.10 | $38,716.69 | 11:00:08 12/08/2026 |
| 237 | Coins.ph |
BCH/USDT | $213.09 | $37,795.80 | 10:54:12 12/08/2026 |
| 238 | BitxEX |
BCH/USDT | $213.03 | $36,035.27 | 11:00:19 12/08/2026 |
| 239 | Pionex |
BCH/BTC | $213.08 | $35,735.29 | 10:57:10 12/08/2026 |
| 240 | Binance |
BCH/BTC | $213.17 | $33,237.65 | 10:56:42 12/08/2026 |
| 241 | Bitrue |
BCH/USDC | $213.16 | $32,632.87 | 10:57:10 12/08/2026 |
| 242 | WhiteBIT |
BCH/UAH | $204.31 | $30,541.33 | 10:57:11 12/08/2026 |
| 243 | P2B |
BCH/BTC | $213.46 | $29,978.37 | 10:57:10 12/08/2026 |
| 244 |  PointPay |
BCH/USDT | $213.10 | $29,766.88 | 10:57:10 12/08/2026 |
| 245 | MEXC |
BCH/USDC | $213.26 | $29,428.42 | 10:57:07 12/08/2026 |
| 246 |  Emirex |
BCH/USDC | $213.52 | $27,219.46 | 11:00:09 12/08/2026 |
| 247 |  Koinpark |
BCH/USDT | $213.30 | $25,772.55 | 10:57:10 12/08/2026 |
| 248 | Koinbay |
BCH/BTC | $213.14 | $25,298.83 | 10:57:09 12/08/2026 |
| 249 | idax exchange |
BCH/BTC | $213.20 | $25,215.86 | 11:00:09 12/08/2026 |
| 250 | WHXEX |
BCH/BTC | $213.20 | $25,215.86 | 11:00:08 12/08/2026 |
| 251 |  Remitano |
BCH/USDT | $214.03 | $24,552.63 | 11:00:07 12/08/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $213.20 | $23,813.86 | 11:00:08 12/08/2026 |
| 253 |  BitexLive |
BCH/USDT | $213.20 | $21,994.49 | 11:00:09 12/08/2026 |
| 254 | WhiteBIT |
BCH/EUR | $212.77 | $21,521.80 | 10:57:11 12/08/2026 |
| 255 | Koinpark |
BCH/INR | $224.98 | $20,121.11 | 10:57:10 12/08/2026 |
| 256 | Bitbaby |
BCH/USDC | $213.17 | $19,683.81 | 11:00:12 12/08/2026 |
| 257 | OKX |
BCH/EUR | $213.29 | $18,327.29 | 10:56:24 12/08/2026 |
| 258 |  Niza.io |
BCH/USD | $213.52 | $18,184.09 | 11:00:09 12/08/2026 |
| 259 | BYDFi |
BCH/USDC | $213.11 | $17,591.30 | 11:00:15 12/08/2026 |
| 260 | OKX |
BCH/USDC | $213.07 | $17,590.16 | 10:56:24 12/08/2026 |
| 261 | Bitcoiva |
BCH/USDT | $213.30 | $17,191.83 | 11:00:09 12/08/2026 |
| 262 | KuCoin |
BCH/BTC | $213.05 | $17,188.06 | 10:56:23 12/08/2026 |
| 263 | LeveX |
BCH/USD | $212.95 | $16,641.88 | 11:00:15 12/08/2026 |
| 264 | XT.COM |
BCH/BTC | $213.14 | $16,571.39 | 10:57:11 12/08/2026 |
| 265 |  LATOKEN |
BCH/USDT | $213.28 | $16,250.23 | 10:57:11 12/08/2026 |
| 266 |  Bitbank |
BCC/JPY | $213.60 | $16,162.72 | 10:57:10 12/08/2026 |
| 267 | Kraken |
BCH/USDC | $214.19 | $15,617.30 | 10:59:24 12/08/2026 |
| 268 | WEEX |
BCH/USDC | $213.06 | $15,554.61 | 10:57:13 12/08/2026 |
| 269 | CoinEx |
BCH/BTC | $213.20 | $15,475.60 | 10:59:24 12/08/2026 |
| 270 | Gate |
BCH/USDC | $213.27 | $15,381.86 | 10:56:24 12/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $213.55 | $15,187.97 | 10:57:10 12/08/2026 |
| 272 | Bitcastle |
BCH/BTC | $213.33 | $14,868.32 | 11:00:10 12/08/2026 |
| 273 | NexDAX |
BCH/BTC | $213.18 | $14,647.75 | 11:00:12 12/08/2026 |
| 274 | LeveX |
BCH/USDT | $213.30 | $14,481.31 | 11:00:08 12/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $213.04 | $13,543.98 | 11:00:07 12/08/2026 |
| 276 | Kraken |
BCH/USDT | $213.10 | $13,439.87 | 10:59:24 12/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.55 | $12,994.34 | 10:38:06 12/08/2026 |
| 278 | Binance |
BCH/EUR | $213.40 | $12,942.77 | 10:56:42 12/08/2026 |
| 279 | XBO.com |
BCH/USD | $212.95 | $12,685.13 | 11:00:07 12/08/2026 |
| 280 |  Luno |
BCH/MYR | $213.59 | $11,355.98 | 10:59:53 12/08/2026 |
| 281 | LeveX |
BCH/USDC | $213.07 | $10,994.90 | 11:00:08 12/08/2026 |
| 282 | Niza.io |
BCH/EUR | $213.42 | $10,400.61 | 11:00:09 12/08/2026 |
| 283 | LMAX Digital |
BCH/JPY | $213.39 | $10,288.24 | 11:00:10 12/08/2026 |
| 284 |  CoinCola |
BCH/USDT | $213.19 | $9,622.50 | 11:00:08 12/08/2026 |
| 285 | OKX |
BCH/USD | $213.20 | $9,260.35 | 10:56:24 12/08/2026 |
| 286 |  Coinone |
BCH/KRW | $212.66 | $9,233.84 | 10:59:53 12/08/2026 |
| 287 | 4E |
BCH/USDT | $212.99 | $8,313.19 | 11:00:15 12/08/2026 |
| 288 | MEXC |
BCH/BTC | $213.21 | $8,136.21 | 10:57:07 12/08/2026 |
| 289 |  Kanga Exchange |
BCH/USDC | $213.16 | $7,462.88 | 10:54:08 12/08/2026 |
| 290 |  Bitkub |
BCH/THB | $213.38 | $7,296.49 | 10:57:11 12/08/2026 |
| 291 | Kanga Exchange |
BCH/USDT | $212.89 | $7,242.21 | 10:54:08 12/08/2026 |
| 292 | Kraken |
BCH/XBT | $213.30 | $6,976.94 | 10:59:24 12/08/2026 |
| 293 | Bitget |
BCH/USDC | $213.36 | $6,755.75 | 10:55:00 12/08/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $214.15 | $6,139.73 | 10:56:29 12/08/2026 |
| 295 | XBO.com |
BCH/USDT | $213.35 | $5,461.60 | 11:00:07 12/08/2026 |
| 296 | Binance |
BCH/TRY | $213.23 | $5,269.28 | 10:56:42 12/08/2026 |
| 297 | Coinbase Exchange |
BCH/GBP | $213.38 | $5,107.15 | 10:57:00 12/08/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $212.17 | $4,910.83 | 10:59:23 12/08/2026 |
| 299 | KuCoin |
BCH/USDC | $214.02 | $4,593.46 | 10:56:23 12/08/2026 |
| 300 | Binance |
BCH/U | $213.43 | $4,508.55 | 10:56:42 12/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.