Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $332.92 | $26,045,849,192 | 20:57:15 27/09/2026 | |
| 2 | BCH/USDT | $461.58 | $960,016,305 | 21:00:09 27/09/2026 | |
| 3 | BCH/USDT | $336.73 | $942,907,413 | 21:03:19 27/09/2026 | |
| 4 | BCH/USDT | $336.42 | $940,626,898 | 21:00:09 27/09/2026 | |
| 5 | BCH/USDT | $335.59 | $173,834,408 | 20:57:16 27/09/2026 | |
| 6 | BCH/USDT | $335.62 | $159,605,031 | 20:54:17 27/09/2026 | |
| 7 | BCH/USDT | $336.30 | $157,402,847 | 21:00:15 27/09/2026 | |
| 8 | BCH/USDT | $336.53 | $125,828,205 | 21:03:16 27/09/2026 | |
| 9 | BCH/USDT | $335.57 | $117,859,877 | 20:57:18 27/09/2026 | |
| 10 | BCH/USDT | $336.32 | $116,265,062 | 21:00:16 27/09/2026 | |
| 11 | BCH/USDT | $336.56 | $108,755,367 | 21:03:11 27/09/2026 | |
| 12 | BCH/USDT | $335.57 | $103,934,006 | 20:54:16 27/09/2026 | |
| 13 | BCH/USDT | $335.59 | $95,332,249 | 20:57:16 27/09/2026 | |
| 14 | BCH/USDT | $335.59 | $87,692,004 | 20:57:19 27/09/2026 | |
| 15 | BCH/USDT | $335.60 | $87,654,076 | 20:57:15 27/09/2026 | |
| 16 | BCH/USDT | $336.31 | $82,360,886 | 21:00:17 27/09/2026 | |
| 17 | BCH/USDT | $335.55 | $80,047,202 | 20:57:15 27/09/2026 | |
| 18 | BCH/USDT | $335.53 | $79,738,438 | 20:57:16 27/09/2026 | |
| 19 | BCH/USDT | $336.42 | $79,712,566 | 21:00:17 27/09/2026 | |
| 20 | BCH/USDT | $335.54 | $66,459,029 | 20:57:16 27/09/2026 | |
| 21 | BCH/USDT | $335.52 | $63,573,192 | 20:57:17 27/09/2026 | |
| 22 | BCH/USDT | $336.24 | $61,485,997 | 21:00:19 27/09/2026 | |
| 23 | BCH/USDT | $336.49 | $60,196,308 | 21:03:15 27/09/2026 | |
| 24 | BCH/USDT | $335.55 | $50,446,743 | 20:57:17 27/09/2026 | |
| 25 | BCH/USDT | $335.61 | $45,250,461 | 20:54:15 27/09/2026 | |
| 26 | BCH/USDT | $336.26 | $44,741,806 | 21:00:15 27/09/2026 | |
| 27 | BCH/USDT | $336.35 | $44,243,108 | 21:00:17 27/09/2026 | |
| 28 | BCH/USDT | $335.81 | $43,611,244 | 20:57:16 27/09/2026 | |
| 29 | BCH/USDT | $336.43 | $42,223,342 | 21:00:16 27/09/2026 | |
| 30 | BCH/USDT | $336.37 | $38,432,512 | 21:00:17 27/09/2026 | |
| 31 | BCH/USDT | $336.35 | $38,432,300 | 21:00:16 27/09/2026 | |
| 32 | BCH/USDT | $335.79 | $38,271,660 | 20:57:15 27/09/2026 | |
| 33 | BCH/USDT | $335.37 | $38,254,881 | 21:00:15 27/09/2026 | |
| 34 | BCH/USDT | $335.46 | $34,882,406 | 20:57:15 27/09/2026 | |
| 35 | BCH/USDT | $336.51 | $33,838,553 | 21:00:11 27/09/2026 | |
| 36 | BCH/USDT | $336.41 | $33,311,605 | 21:00:16 27/09/2026 | |
| 37 | BCH/USDT | $336.37 | $30,585,671 | 21:00:17 27/09/2026 | |
| 38 | BCH/USDT | $336.71 | $27,220,157 | 21:00:13 27/09/2026 | |
| 39 | BCH/USDT | $336.41 | $27,209,474 | 21:00:08 27/09/2026 | |
| 40 | BCH/USDT | $335.56 | $25,158,126 | 20:57:17 27/09/2026 | |
| 41 | BCH/USDT | $335.85 | $25,131,238 | 20:51:18 27/09/2026 | |
| 42 | BCH/USDT | $335.56 | $23,192,543 | 20:57:16 27/09/2026 | |
| 43 | BCH/USDT | $335.53 | $21,495,761 | 20:54:16 27/09/2026 | |
| 44 | BCH/USDT | $336.32 | $21,334,196 | 21:03:16 27/09/2026 | |
| 45 | BCH/USDT | $336.41 | $20,892,543 | 21:00:10 27/09/2026 | |
| 46 | BCH/USDT | $335.83 | $17,709,764 | 20:56:42 27/09/2026 | |
| 47 | BCH/USDT | $336.44 | $17,274,957 | 21:03:55 27/09/2026 | |
| 48 | BCH/USDT | $335.60 | $16,817,025 | 20:57:17 27/09/2026 | |
| 49 | BCH/USDT | $335.72 | $16,242,936 | 20:57:08 27/09/2026 | |
| 50 | BCH/USDT | $336.32 | $15,957,405 | 21:00:19 27/09/2026 | |
| 51 | BCH/USDT | $335.50 | $15,024,323 | 20:57:20 27/09/2026 | |
| 52 | BCH/USDT | $336.31 | $15,010,174 | 21:00:10 27/09/2026 | |
| 53 | BCH/USDT | $336.17 | $14,757,965 | 21:03:17 27/09/2026 | |
| 54 | BCH/USDT | $335.73 | $14,717,432 | 20:57:16 27/09/2026 | |
| 55 | BCH/USDT | $335.72 | $13,956,935 | 20:57:09 27/09/2026 | |
| 56 | BCH/USDT | $335.45 | $13,642,457 | 20:57:15 27/09/2026 | |
| 57 | BCH/USDT | $336.01 | $13,537,818 | 21:00:25 27/09/2026 | |
| 58 | BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 | |
| 59 | BCH/USDT | $336.62 | $12,303,855 | 21:00:12 27/09/2026 | |
| 60 | BCH/USDT | $335.82 | $11,536,792 | 20:57:07 27/09/2026 | |
| 61 | BCH/USDT | $335.53 | $10,643,745 | 20:57:20 27/09/2026 | |
| 62 | BCH/USDT | $335.53 | $10,465,592 | 20:57:19 27/09/2026 | |
| 63 | BCH/USDT | $335.88 | $9,852,320 | 21:00:15 27/09/2026 | |
| 64 | BCH/USDT | $336.47 | $9,179,277 | 21:00:11 27/09/2026 | |
| 65 | BCH/USDT | $336.46 | $9,179,246 | 21:00:08 27/09/2026 | |
| 66 | BCH/USDT | $336.46 | $9,170,473 | 21:00:10 27/09/2026 | |
| 67 | BCH/USDT | $336.40 | $8,986,986 | 21:03:17 27/09/2026 | |
| 68 | BCH/USDC | $335.46 | $8,870,256 | 20:54:17 27/09/2026 | |
| 69 | BCH/USDT | $335.92 | $8,851,307 | 20:57:08 27/09/2026 | |
| 70 | BCH/USDT | $335.91 | $8,850,334 | 20:51:11 27/09/2026 | |
| 71 | BCH/USDT | $336.52 | $8,766,874 | 21:00:12 27/09/2026 | |
| 72 | BCH/USDT | $335.82 | $8,735,944 | 20:57:08 27/09/2026 | |
| 73 | BCH/USDT | $336.13 | $8,545,613 | 20:57:15 27/09/2026 | |
| 74 | BCH/USDT | $335.72 | $8,333,507 | 20:57:07 27/09/2026 | |
| 75 | BCH/USDT | $336.37 | $8,259,915 | 21:00:17 27/09/2026 | |
| 76 | BCH/USDT | $336.31 | $7,927,026 | 21:00:15 27/09/2026 | |
| 77 | BCH/USDT | $335.52 | $7,890,399 | 20:57:09 27/09/2026 | |
| 78 | BCH/USDT | $336.32 | $7,826,233 | 21:00:12 27/09/2026 | |
| 79 | BCH/USDT | $336.35 | $7,685,484 | 21:00:16 27/09/2026 | |
| 80 | BCH/USD | $335.71 | $7,272,916 | 20:56:59 27/09/2026 | |
| 81 | BCH/USDT | $336.41 | $7,103,840 | 21:00:08 27/09/2026 | |
| 82 | BCH/USDT | $335.88 | $7,083,970 | 20:54:09 27/09/2026 | |
| 83 | BCH/USDT | $335.82 | $6,825,514 | 20:56:24 27/09/2026 | |
| 84 | BCH/USDT | $336.41 | $6,812,156 | 21:00:09 27/09/2026 | |
| 85 | BCH/USDT | $335.83 | $6,799,118 | 20:57:11 27/09/2026 | |
| 86 | BCH/KRW | $337.24 | $6,571,883 | 20:56:53 27/09/2026 | |
| 87 | BCH/USDC | $335.60 | $6,511,063 | 20:57:19 27/09/2026 | |
| 88 | BCH/USDT | $335.53 | $6,503,533 | 20:57:15 27/09/2026 | |
| 89 | BCH/USD | $336.44 | $6,295,033 | 21:03:15 27/09/2026 | |
| 90 | BCH/USDT | $336.34 | $6,277,478 | 21:00:15 27/09/2026 | |
| 91 | BCH/USDT | $335.73 | $6,264,255 | 20:54:09 27/09/2026 | |
| 92 | BCH/USDT | $332.86 | $5,960,996 | 09:39:15 27/09/2026 | |
| 93 | BCH/USDT | $335.77 | $5,861,153 | 20:57:12 27/09/2026 | |
| 94 | BCH/USDT | $335.77 | $5,635,732 | 20:57:12 27/09/2026 | |
| 95 | BCH/USDT | $336.59 | $5,531,223 | 21:00:13 27/09/2026 | |
| 96 | BCH/USDT | $335.93 | $5,447,463 | 20:54:07 27/09/2026 | |
| 97 | BCH/USDT | $336.41 | $5,227,349 | 21:00:10 27/09/2026 | |
| 98 | BCH/USDT | $335.83 | $5,180,346 | 20:57:07 27/09/2026 | |
| 99 | BCH/USDT | $335.54 | $5,148,740 | 20:57:16 27/09/2026 | |
| 100 | BCH/USDT | $336.39 | $4,876,623 | 21:00:16 27/09/2026 | |
| 101 | BCH/USDT | $335.69 | $4,793,585 | 20:57:07 27/09/2026 | |
| 102 | BCH/USDT | $336.55 | $4,789,545 | 20:59:53 27/09/2026 | |
| 103 | BCH/USDT | $336.41 | $4,613,187 | 21:00:07 27/09/2026 | |
| 104 | BCH/USDT | $336.42 | $4,601,738 | 21:03:08 27/09/2026 | |
| 105 | BCH/USDT | $335.52 | $4,182,799 | 20:57:07 27/09/2026 | |
| 106 | BCH/USDT | $335.69 | $4,098,570 | 21:00:16 27/09/2026 | |
| 107 | BCH/USDT | $335.82 | $4,079,332 | 20:57:07 27/09/2026 | |
| 108 | BCH/USDT | $336.40 | $4,017,293 | 21:03:18 27/09/2026 | |
| 109 | BCH/USDT | $336.55 | $3,915,904 | 21:00:16 27/09/2026 | |
| 110 | BCH/USDT | $336.36 | $3,859,790 | 20:59:55 27/09/2026 | |
| 111 | BCH/USDT | $336.71 | $3,830,260 | 21:00:10 27/09/2026 | |
| 112 | BCH/USDT | $335.58 | $3,611,159 | 20:57:15 27/09/2026 | |
| 113 | BCH/BNB | $413.20 | $3,508,037 | 21:00:07 27/09/2026 | |
| 114 | BCH/USDT | $335.72 | $3,475,009 | 20:57:11 27/09/2026 | |
| 115 | BCH/USDT | $336.20 | $3,369,060 | 20:57:11 27/09/2026 | |
| 116 | BCH/USDT | $335.53 | $3,271,014 | 20:54:12 27/09/2026 | |
| 117 | BCH/USDT | $335.60 | $3,204,992 | 20:57:19 27/09/2026 | |
| 118 | BCH/USDT | $335.82 | $3,196,352 | 20:57:07 27/09/2026 | |
| 119 | BCH/USDT | $335.59 | $3,093,978 | 20:57:17 27/09/2026 | |
| 120 | BCH/USD | $336.55 | $2,906,652 | 21:03:50 27/09/2026 | |
| 121 | BCH/USDT | $335.54 | $2,881,437 | 20:57:17 27/09/2026 | |
| 122 | BCH/USDT | $335.82 | $2,858,328 | 20:57:08 27/09/2026 | |
| 123 | BCH/USDC | $335.99 | $2,856,870 | 20:57:26 27/09/2026 | |
| 124 | BCH/USDC | $335.78 | $2,846,288 | 20:56:54 27/09/2026 | |
| 125 | BCH/USDT | $335.73 | $2,770,287 | 20:57:10 27/09/2026 | |
| 126 | BCH/ETH | $335.86 | $2,659,075 | 20:57:12 27/09/2026 | |
| 127 | BCH/USDC | $335.88 | $2,580,239 | 20:57:12 27/09/2026 | |
| 128 | BCH/USDT | $335.48 | $2,575,897 | 20:55:53 27/09/2026 | |
| 129 | BCH/USDT | $335.72 | $2,464,733 | 20:54:08 27/09/2026 | |
| 130 | BCH/USD | $336.05 | $2,406,700 | 21:00:10 27/09/2026 | |
| 131 | BCH/USDT | $336.37 | $2,357,977 | 21:00:18 27/09/2026 | |
| 132 | BCH/USDT | $336.51 | $2,143,996 | 21:00:12 27/09/2026 | |
| 133 | BCH/USD | $336.22 | $1,907,773 | 20:59:55 27/09/2026 | |
| 134 | BCH/USDT | $335.93 | $1,904,663 | 20:51:13 27/09/2026 | |
| 135 | BCH/USD | $336.38 | $1,891,196 | 21:03:15 27/09/2026 | |
| 136 | BCH/USDC | $336.44 | $1,855,946 | 21:00:11 27/09/2026 | |
| 137 | BCH/USDT | $336.76 | $1,770,573 | 21:03:08 27/09/2026 | |
| 138 | BCH/USDT | $336.61 | $1,769,424 | 21:00:10 27/09/2026 | |
| 139 | BCH/KRW | $337.09 | $1,716,656 | 20:59:53 27/09/2026 | |
| 140 | BCH/USDT | $335.82 | $1,527,771 | 20:57:08 27/09/2026 | |
| 141 | BCH/USD | $336.00 | $1,447,278 | 20:57:07 27/09/2026 | |
| 142 | BCH/USD | $335.56 | $1,434,974 | 20:57:20 27/09/2026 | |
| 143 | BCH/USDT | $335.86 | $1,417,545 | 20:57:12 27/09/2026 | |
| 144 | BCH/USDT | $336.55 | $1,282,787 | 21:03:12 27/09/2026 | |
| 145 | BCH/USDT | $336.33 | $1,281,826 | 20:59:54 27/09/2026 | |
| 146 | BCH/USDT | $336.51 | $1,228,182 | 21:00:08 27/09/2026 | |
| 147 | BCH/BTC | $335.86 | $1,203,990 | 20:57:12 27/09/2026 | |
| 148 | BCH/USDT | $336.42 | $1,176,200 | 21:00:10 27/09/2026 | |
| 149 | BCH/USDT | $336.21 | $1,165,851 | 21:00:10 27/09/2026 | |
| 150 | BCH/USDT | $335.60 | $1,161,838 | 20:57:16 27/09/2026 | |
| 151 | BCH/USD | $336.16 | $1,136,653 | 20:54:08 27/09/2026 | |
| 152 | BCH/USDT | $335.91 | $1,136,401 | 20:57:08 27/09/2026 | |
| 153 | BCH/USDT | $336.28 | $1,136,372 | 21:00:11 27/09/2026 | |
| 154 | BCH/USDT | $336.28 | $1,136,372 | 21:00:08 27/09/2026 | |
| 155 | BCH/USDC | $336.44 | $1,112,960 | 21:00:13 27/09/2026 | |
| 156 | BCH/USDT | $336.61 | $1,096,797 | 21:00:09 27/09/2026 | |
| 157 | BCH/USDC | $336.15 | $1,085,819 | 21:03:16 27/09/2026 | |
| 158 | BCH/USDT | $336.66 | $1,072,682 | 21:03:10 27/09/2026 | |
| 159 | BCH/EUR | $337.00 | $1,062,489 | 20:57:11 27/09/2026 | |
| 160 | BCH/EUR | $337.00 | $1,031,517 | 20:59:55 27/09/2026 | |
| 161 | BCH/EUR | $337.00 | $1,019,889 | 21:00:11 27/09/2026 | |
| 162 | BCH/USD | $336.32 | $1,000,000 | 20:59:53 27/09/2026 | |
| 163 | BCH/LTC | $335.86 | $888,586 | 20:57:12 27/09/2026 | |
| 164 | BCH/USDT | $335.11 | $858,017 | 20:45:12 27/09/2026 | |
| 165 | BCH/USDT | $336.75 | $857,900 | 21:03:07 27/09/2026 | |
| 166 | BCH/USDT | $257.90 | $847,345 | 21:03:15 27/09/2026 | |
| 167 | BCH/EUR | $337.42 | $826,008 | 21:00:08 27/09/2026 | |
| 168 | BCH/USDT | $335.51 | $822,130 | 20:57:17 27/09/2026 | |
| 169 | BCH/USDT | $336.12 | $793,667 | 21:00:07 27/09/2026 | |
| 170 | BCH/USDT | $336.51 | $769,972 | 21:00:08 27/09/2026 | |
| 171 | BCH/USDT | $336.33 | $762,868 | 21:00:15 27/09/2026 | |
| 172 | BCH/BTC | $412.94 | $699,952 | 21:00:07 27/09/2026 | |
| 173 | BCH/USD | $336.88 | $680,555 | 21:03:16 27/09/2026 | |
| 174 | BCH/USDT | $336.41 | $657,863 | 21:00:07 27/09/2026 | |
| 175 | BCH/USDC | $335.49 | $613,705 | 20:57:17 27/09/2026 | |
| 176 | BCH/USDT | $336.30 | $612,943 | 21:00:16 27/09/2026 | |
| 177 | BCH/vBCH | $335.91 | $592,559 | 21:00:10 27/09/2026 | |
| 178 | BCH/USDT | $335.75 | $588,595 | 20:57:08 27/09/2026 | |
| 179 | BCH/USDT | $335.73 | $566,163 | 20:57:09 27/09/2026 | |
| 180 | BCH/USDT | $336.51 | $558,784 | 21:00:07 27/09/2026 | |
| 181 | BCH/USDT | $335.45 | $519,809 | 20:57:35 27/09/2026 | |
| 182 | BCH/USDT | $335.02 | $515,798 | 21:00:15 27/09/2026 | |
| 183 | BCH/USDT | $335.03 | $515,798 | 20:57:16 27/09/2026 | |
| 184 | BCH/USDT | $335.04 | $515,715 | 21:00:16 27/09/2026 | |
| 185 | BCH/USDT | $336.42 | $508,315 | 21:00:07 27/09/2026 | |
| 186 | BCH/USD | $335.85 | $478,930 | 20:54:07 27/09/2026 | |
| 187 | BCH/USD1 | $335.83 | $478,375 | 21:00:10 27/09/2026 | |
| 188 | BCH/USDT | $336.30 | $473,214 | 21:00:07 27/09/2026 | |
| 189 | BCH/USDT | $336.02 | $471,535 | 20:57:07 27/09/2026 | |
| 190 | BCH/USDT | $338.46 | $464,333 | 21:00:15 27/09/2026 | |
| 191 | BCH/USDT | $335.72 | $462,038 | 20:57:08 27/09/2026 | |
| 192 | BCH/USD | $336.48 | $452,239 | 21:00:08 27/09/2026 | |
| 193 | BCH/USDT | $336.11 | $447,070 | 21:00:08 27/09/2026 | |
| 194 | BCH/PERP | $335.01 | $441,976 | 20:54:16 27/09/2026 | |
| 195 | BCH/USDC | $336.23 | $441,023 | 21:03:17 27/09/2026 | |
| 196 | BCH/XRP | $335.78 | $427,273 | 20:57:09 27/09/2026 | |
| 197 | BCH/USDT | $412.43 | $425,319 | 21:00:07 27/09/2026 | |
| 198 | BCH/BSV | $335.86 | $416,168 | 20:57:12 27/09/2026 | |
| 199 | BCH/USDC | $335.43 | $406,915 | 20:57:15 27/09/2026 | |
| 200 | BCH/ETH | $413.03 | $397,602 | 21:00:07 27/09/2026 | |
| 201 | BCH/USDT | $335.78 | $384,089 | 20:57:09 27/09/2026 | |
| 202 | BCH/USDT | $336.22 | $379,512 | 20:57:10 27/09/2026 | |
| 203 | BCH/USDC | $336.38 | $379,458 | 21:03:16 27/09/2026 | |
| 204 | BCH/USDC | $336.25 | $375,812 | 21:03:16 27/09/2026 | |
| 205 | BCH/USD | $336.52 | $342,948 | 21:03:15 27/09/2026 | |
| 206 | BCH/USDT | $336.01 | $337,667 | 21:00:07 27/09/2026 | |
| 207 | BCH/USDT | $335.81 | $336,191 | 20:54:15 27/09/2026 | |
| 208 | BCH/INR | $349.95 | $330,674 | 21:00:12 27/09/2026 | |
| 209 | BCH/USDC | $335.86 | $329,772 | 20:57:11 27/09/2026 | |
| 210 | BCH/USDT | $336.53 | $327,401 | 21:03:18 27/09/2026 | |
| 211 | BCH/USDT | $335.82 | $316,672 | 20:57:07 27/09/2026 | |
| 212 | BCH/USDT | $336.27 | $315,853 | 21:03:15 27/09/2026 | |
| 213 | BCH/TRY | $335.29 | $307,953 | 20:57:11 27/09/2026 | |
| 214 | BCH/USDC | $335.53 | $307,527 | 20:54:52 27/09/2026 | |
| 215 | BCH/USDC | $335.59 | $286,906 | 21:03:16 27/09/2026 | |
| 216 | BCH/USDT | $336.55 | $279,441 | 21:03:16 27/09/2026 | |
| 217 | BCH/USDC | $336.46 | $277,712 | 21:00:07 27/09/2026 | |
| 218 | BCH/USDT | $336.46 | $270,360 | 21:03:10 27/09/2026 | |
| 219 | BCH/BTC | $335.83 | $268,052 | 20:57:09 27/09/2026 | |
| 220 | BCH/EUR | $337.00 | $258,946 | 20:54:07 27/09/2026 | |
| 221 | BCH/USDT | $335.96 | $255,553 | 21:03:10 27/09/2026 | |
| 222 | BCH/BTC | $335.82 | $254,303 | 20:56:54 27/09/2026 | |
| 223 | BCH/BTC | $335.41 | $251,186 | 20:57:07 27/09/2026 | |
| 224 | BCH/KRW | $337.31 | $237,805 | 20:59:53 27/09/2026 | |
| 225 | BCC/JPY | $336.03 | $230,145 | 20:57:09 27/09/2026 | |
| 226 | BCH/USDT | $336.30 | $222,756 | 20:59:55 27/09/2026 | |
| 227 | BCH/USDT | $336.62 | $218,799 | 21:00:12 27/09/2026 | |
| 228 | BCH/USDC | $337.12 | $213,554 | 21:00:15 27/09/2026 | |
| 229 | BCH/USDT | $336.54 | $208,786 | 21:03:07 27/09/2026 | |
| 230 | BCH/INR | $355.53 | $197,073 | 21:03:10 27/09/2026 | |
| 231 | BCH/EUR | $337.03 | $191,239 | 20:56:59 27/09/2026 | |
| 232 | BCH/GUSD | $335.93 | $179,266 | 20:59:54 27/09/2026 | |
| 233 | BCH/USD | $335.95 | $179,266 | 20:59:53 27/09/2026 | |
| 234 | BCH/USDC | $335.91 | $179,266 | 20:59:53 27/09/2026 | |
| 235 | BCH/USDT | $336.43 | $167,048 | 21:00:07 27/09/2026 | |
| 236 | BCH/USDT | $336.36 | $165,065 | 21:00:16 27/09/2026 | |
| 237 | BCH/USDT | $336.03 | $162,699 | 21:00:08 27/09/2026 | |
| 238 | BCH/USDT | $336.52 | $162,617 | 21:00:12 27/09/2026 | |
| 239 | BCH/USD | $335.51 | $158,180 | 20:57:17 27/09/2026 | |
| 240 | BCH/TRY | $335.62 | $157,830 | 20:56:54 27/09/2026 | |
| 241 | BCH/USDT | $338.79 | $157,606 | 21:00:10 27/09/2026 | |
| 242 | BCH/USD | $335.75 | $153,141 | 20:54:07 27/09/2026 | |
| 243 | BCH/BTC | $334.40 | $144,494 | 20:54:09 27/09/2026 | |
| 244 | BCH/WBT | $335.49 | $142,837 | 20:57:11 27/09/2026 | |
| 245 | BCH/USDC | $335.39 | $140,801 | 20:57:17 27/09/2026 | |
| 246 | BCH/BTC | $336.11 | $130,478 | 21:00:13 27/09/2026 | |
| 247 | BCH/USDC | $336.35 | $127,677 | 21:00:08 27/09/2026 | |
| 248 | BCH/BTC | $335.84 | $127,196 | 20:57:08 27/09/2026 | |
| 249 | BCH/FDUSD | $335.86 | $124,548 | 20:56:54 27/09/2026 | |
| 250 | BCH/BTC | $336.45 | $116,437 | 21:00:07 27/09/2026 | |
| 251 | BCH/EUR | $337.25 | $116,103 | 20:59:53 27/09/2026 | |
| 252 | BCH/BTC | $339.34 | $112,894 | 20:57:07 27/09/2026 | |
| 253 | BCH/BTC | $335.59 | $110,568 | 20:57:11 27/09/2026 | |
| 254 | BCH/GBP | $335.99 | $110,310 | 21:00:08 27/09/2026 | |
| 255 | BCH/TRY | $336.27 | $107,836 | 21:00:07 27/09/2026 | |
| 256 | BCH/USDT | $336.31 | $104,178 | 21:00:07 27/09/2026 | |
| 257 | BCH/USDC | $336.80 | $103,452 | 21:00:20 27/09/2026 | |
| 258 | BCH/EUR | $336.13 | $102,862 | 20:57:11 27/09/2026 | |
| 259 | BCH/USDT | $336.08 | $102,379 | 20:54:07 27/09/2026 | |
| 260 | BCH/TRY | $336.51 | $102,230 | 21:02:23 27/09/2026 | |
| 261 | BCH/USDC | $335.14 | $99,947.34 | 20:57:11 27/09/2026 | |
| 262 | BCH/USDT | $335.01 | $99,741.42 | 20:57:10 27/09/2026 | |
| 263 | BCH/TRY | $335.62 | $90,546.21 | 20:57:10 27/09/2026 | |
| 264 | BCH/USD | $335.05 | $87,587.57 | 21:00:07 27/09/2026 | |
| 265 | BCH/USDC | $336.26 | $85,865.76 | 21:00:15 27/09/2026 | |
| 266 | BCH/USDC | $335.77 | $84,968.69 | 20:57:09 27/09/2026 | |
| 267 | BCH/USD1 | $336.38 | $83,475.70 | 20:57:15 27/09/2026 | |
| 268 | BCH/USDT | $336.05 | $82,720.17 | 21:02:53 27/09/2026 | |
| 269 | BCH/BTC | $336.39 | $79,760.87 | 20:56:59 27/09/2026 | |
| 270 | BCH/USDC | $412.45 | $77,280.12 | 21:00:07 27/09/2026 | |
| 271 | BCH/USDT | $336.54 | $72,120.66 | 21:03:16 27/09/2026 | |
| 272 | BCH/THB | $335.70 | $71,856.01 | 20:57:08 27/09/2026 | |
| 273 | BCH/INR | $348.59 | $69,196.66 | 21:00:13 27/09/2026 | |
| 274 | BCH/USD | $336.64 | $64,698.40 | 21:03:15 27/09/2026 | |
| 275 | BCH/USDC | $335.65 | $60,522.45 | 20:56:24 27/09/2026 | |
| 276 | BCH/PHP | $337.42 | $59,575.22 | 21:00:09 27/09/2026 | |
| 277 | BCH/USDC | $350.66 | $58,649.95 | 21:03:16 27/09/2026 | |
| 278 | BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 | |
| 279 | BCH/USDT | $335.51 | $55,860.93 | 20:54:07 27/09/2026 | |
| 280 | BCH/USD1 | $335.49 | $55,183.37 | 20:54:07 27/09/2026 | |
| 281 | BCH/USDT | $336.30 | $54,989.85 | 21:00:15 27/09/2026 | |
| 282 | BCH/USDT | $336.46 | $54,668.24 | 21:03:12 27/09/2026 | |
| 283 | BCH/USDC | $335.28 | $54,096.45 | 20:59:55 27/09/2026 | |
| 284 | BCH/BTC | $336.39 | $50,325.50 | 21:00:10 27/09/2026 | |
| 285 | BCH/USD | $336.70 | $49,762.27 | 21:00:17 27/09/2026 | |
| 286 | BCH/UAH | $325.18 | $49,094.22 | 20:57:11 27/09/2026 | |
| 287 | BCH/EUR | $337.07 | $49,053.55 | 21:03:07 27/09/2026 | |
| 288 | BCH/USD | $335.94 | $46,818.59 | 21:03:07 27/09/2026 | |
| 289 | BCH/USDC | $335.36 | $44,100.66 | 20:59:24 27/09/2026 | |
| 290 | BCH/BTC | $336.39 | $43,800.73 | 21:00:11 27/09/2026 | |
| 291 | BCH/BTC | $336.38 | $43,456.86 | 21:00:10 27/09/2026 | |
| 292 | BCH/USDT | $336.41 | $42,652.17 | 21:00:10 27/09/2026 | |
| 293 | BCH/USDT | $335.91 | $42,411.56 | 20:57:11 27/09/2026 | |
| 294 | BCH/USDC | $335.66 | $41,593.50 | 20:54:07 27/09/2026 | |
| 295 | BCH/JPY | $336.47 | $41,210.99 | 20:56:42 27/09/2026 | |
| 296 | BCH/INR | $349.18 | $39,127.77 | 20:57:07 27/09/2026 | |
| 297 | BCH/USDT | $335.82 | $38,267.02 | 20:57:07 27/09/2026 | |
| 298 | BCH/USDT | $336.49 | $34,610.16 | 21:00:43 27/09/2026 | |
| 299 | BCH/USDC | $335.11 | $34,316.34 | 20:31:00 27/09/2026 | |
| 300 | BCH/MYR | $336.27 | $30,631.36 | 20:59:53 27/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 27/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,045,849,192 với tỷ giá $332.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.