Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $561.63 | $2,397,645,712 | 09:00:10 22/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $561.94 | $519,486,630 | 09:00:16 22/02/2026 |
| 3 |  KlicklX |
BCH/USDT | $562.33 | $215,455,541 | 09:00:11 22/02/2026 |
| 4 |  Millionero |
BCH/USDT | $561.91 | $115,534,424 | 09:00:15 22/02/2026 |
| 5 |  Binance |
BCH/USDT | $562.10 | $101,469,571 | 08:54:16 22/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $562.00 | $100,458,570 | 08:57:16 22/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $562.47 | $74,271,136 | 08:57:15 22/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $561.81 | $67,277,234 | 09:00:15 22/02/2026 |
| 9 |  FameEX |
BCH/USDT | $561.94 | $66,268,558 | 08:57:17 22/02/2026 |
| 10 |  CoinW |
BCH/USDT | $561.97 | $64,960,302 | 08:57:16 22/02/2026 |
| 11 |  Ekbit |
BCH/USDT | $561.97 | $62,367,242 | 09:00:16 22/02/2026 |
| 12 | CoinChief |
BCH/USDT | $562.03 | $61,942,411 | 09:00:09 22/02/2026 |
| 13 |  Batonex |
BCH/USDT | $561.94 | $60,984,976 | 09:00:16 22/02/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $561.75 | $60,612,664 | 08:54:15 22/02/2026 |
| 15 |  KTX |
BCH/USDT | $561.96 | $59,707,314 | 09:00:15 22/02/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.05 | $55,347,832 | 09:00:15 22/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $561.95 | $50,144,608 | 09:00:17 22/02/2026 |
| 18 |  OKX |
BCH/USDT | $562.72 | $48,180,610 | 08:47:01 22/02/2026 |
| 19 |  Echobit |
BCH/USDT | $561.94 | $40,537,316 | 08:57:16 22/02/2026 |
| 20 |  BVOX |
BCH/USDT | $561.94 | $39,939,964 | 08:57:15 22/02/2026 |
| 21 |  Tapbit |
BCH/USDT | $561.90 | $38,799,801 | 08:57:15 22/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $561.95 | $38,366,281 | 08:57:19 22/02/2026 |
| 23 |  BiKing |
BCH/USDT | $561.93 | $33,985,904 | 09:00:17 22/02/2026 |
| 24 |  GroveX |
BCH/USDT | $562.31 | $31,026,947 | 09:00:11 22/02/2026 |
| 25 |  CoinP |
BCH/USDT | $562.01 | $28,301,303 | 09:00:12 22/02/2026 |
| 26 |  WEEX |
BCH/USDT | $561.94 | $26,842,128 | 08:57:16 22/02/2026 |
| 27 |  Bybit |
BCH/USDT | $562.18 | $25,712,895 | 08:54:16 22/02/2026 |
| 28 |  WHXEX |
BCH/USDT | $561.94 | $25,552,423 | 08:57:16 22/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $561.95 | $25,484,207 | 08:57:16 22/02/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $561.97 | $25,480,792 | 09:00:15 22/02/2026 |
| 31 | Millionero |
BCH/USDT | $562.43 | $24,300,706 | 09:00:07 22/02/2026 |
| 32 |  Toobit |
BCH/USDT | $561.93 | $23,189,393 | 08:57:16 22/02/2026 |
| 33 |  KCEX |
BCH/USDT | $561.96 | $21,412,179 | 08:57:15 22/02/2026 |
| 34 |  AstralX |
BCH/USDT | $562.40 | $19,996,031 | 08:57:12 22/02/2026 |
| 35 |  Hibt |
BCH/USDT | $562.10 | $19,256,191 | 08:57:22 22/02/2026 |
| 36 |  BitMart |
BCH/USDT | $561.92 | $19,001,655 | 08:57:15 22/02/2026 |
| 37 |  LBank |
BCH/USDT | $561.94 | $18,014,943 | 08:57:15 22/02/2026 |
| 38 |  Websea |
BCH/USDT | $561.74 | $16,479,565 | 09:00:17 22/02/2026 |
| 39 | CoinP |
BCH/USDT | $561.87 | $15,875,109 | 09:00:15 22/02/2026 |
| 40 |  MGBX |
BCH/USDT | $561.92 | $15,567,526 | 09:00:16 22/02/2026 |
| 41 |  YEX |
BCH/USDT | $561.94 | $15,527,832 | 09:00:16 22/02/2026 |
| 42 |  Deepcoin |
BCH/USDT | $561.95 | $15,157,908 | 08:57:15 22/02/2026 |
| 43 |  Coinlocally |
BCH/USDT | $561.85 | $14,616,162 | 08:57:16 22/02/2026 |
| 44 |  NovaEx |
BCH/USDT | $561.96 | $14,549,754 | 09:00:16 22/02/2026 |
| 45 |  BingX |
BCH/USDT | $561.88 | $13,247,692 | 08:57:17 22/02/2026 |
| 46 |  Bitget |
BCH/USDT | $562.00 | $13,020,271 | 08:54:15 22/02/2026 |
| 47 |  Cofinex |
BCH/USDT | $561.59 | $12,996,937 | 09:00:15 22/02/2026 |
| 48 |  KuCoin |
BCH/USDT | $562.44 | $12,755,767 | 08:54:18 22/02/2026 |
| 49 |  UZX |
BCH/USDT | $561.95 | $11,742,822 | 08:57:15 22/02/2026 |
| 50 | BiKing |
BCH/USDT | $562.13 | $11,031,916 | 09:00:09 22/02/2026 |
| 51 | Binance |
BCH/USDT | $562.01 | $10,984,621 | 08:56:54 22/02/2026 |
| 52 | WHXEX |
BCH/USDT | $562.18 | $10,540,876 | 09:00:10 22/02/2026 |
| 53 | Koinbay |
BCH/USDT | $562.16 | $10,464,642 | 09:00:12 22/02/2026 |
| 54 |  BTDUex |
BCH/USDT | $562.50 | $10,103,386 | 08:54:12 22/02/2026 |
| 55 |  XXKK |
BCH/USDT | $525.84 | $9,813,787 | 09:00:08 22/02/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $561.91 | $9,608,285 | 08:57:15 22/02/2026 |
| 57 |  AscendEX |
BCH/USDT | $561.41 | $9,092,702 | 08:54:15 22/02/2026 |
| 58 |  Fastex |
BCH/USDT | $562.19 | $8,816,879 | 08:57:07 22/02/2026 |
| 59 |  Azbit |
BCH/USDT | $562.36 | $8,556,037 | 08:57:07 22/02/2026 |
| 60 |  Pionex |
BCH/USDT | $562.19 | $8,392,994 | 08:57:08 22/02/2026 |
| 61 | Binance |
BCH/USDC | $561.95 | $8,333,882 | 08:54:16 22/02/2026 |
| 62 |  ASTX |
BCH/USDT | $561.99 | $7,982,747 | 09:00:16 22/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $561.95 | $7,902,510 | 09:00:16 22/02/2026 |
| 64 |  Hotcoin |
BCH/USDT | $561.96 | $7,760,503 | 08:57:20 22/02/2026 |
| 65 |  Zoomex |
BCH/USDT | $564.40 | $7,704,578 | 08:57:15 22/02/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $561.40 | $7,547,224 | 09:03:16 22/02/2026 |
| 67 |  Picol |
BCH/USDT | $562.13 | $7,426,836 | 09:00:08 22/02/2026 |
| 68 |  Ourbit |
BCH/USDT | $561.95 | $7,292,316 | 08:57:16 22/02/2026 |
| 69 |  Hyperliquid |
BCH/USD | $562.16 | $7,190,383 | 08:57:26 22/02/2026 |
| 70 |  HyperPay Futures |
BCH/USDT | $561.34 | $6,776,086 | 09:03:16 22/02/2026 |
| 71 |  Gate |
BCH/USDT | $562.18 | $6,442,195 | 08:54:18 22/02/2026 |
| 72 |  Poloniex |
BCH/USDT | $562.11 | $6,406,131 | 08:56:26 22/02/2026 |
| 73 |  ZKE |
BCH/USDT | $562.16 | $6,316,943 | 09:00:11 22/02/2026 |
| 74 |  CRMClick |
BCH/USDT | $562.16 | $6,249,198 | 09:00:09 22/02/2026 |
| 75 |  HTX |
BCH/USDT | $562.18 | $6,247,813 | 08:59:54 22/02/2026 |
| 76 | Coinlocally |
BCH/USDT | $562.39 | $6,194,399 | 09:00:10 22/02/2026 |
| 77 | BitMart |
BCH/USDT | $562.30 | $6,062,987 | 08:57:10 22/02/2026 |
| 78 |  SunX |
BCH/USDT | $561.96 | $5,856,660 | 09:00:17 22/02/2026 |
| 79 |  Phemex |
BCH/USDT | $561.95 | $5,800,222 | 08:57:15 22/02/2026 |
| 80 | CEEX exchange |
BCH/USDT | $561.88 | $5,790,636 | 09:00:15 22/02/2026 |
| 81 | Phemex |
BCH/USDT | $562.16 | $5,612,610 | 08:57:11 22/02/2026 |
| 82 |  MEXC |
BCH/USDT | $562.06 | $5,508,196 | 08:57:07 22/02/2026 |
| 83 |  4E |
BCH/USDT | $562.13 | $5,461,113 | 09:00:09 22/02/2026 |
| 84 |  BTCC |
BCH/USDT | $562.39 | $5,372,661 | 08:57:16 22/02/2026 |
| 85 |  B2Z Exchange |
BCH/USD | $562.11 | $4,838,568 | 09:00:15 22/02/2026 |
| 86 |  BTSE |
BCH/USDT | $561.92 | $4,833,988 | 08:57:15 22/02/2026 |
| 87 |  OneEx |
BCH/USDT | $562.23 | $4,828,439 | 09:00:16 22/02/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $561.93 | $4,732,952 | 08:51:16 22/02/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $561.86 | $4,697,790 | 09:00:15 22/02/2026 |
| 90 |  BITmarkets |
BCH/USDT | $561.81 | $4,657,038 | 09:00:15 22/02/2026 |
| 91 |  CrypFine |
BCH/USDT | $562.08 | $4,439,611 | 09:00:11 22/02/2026 |
| 92 | Hotcoin |
BCH/USDT | $562.47 | $4,331,406 | 08:57:41 22/02/2026 |
| 93 | Fastex |
BCH/USDC | $562.18 | $4,225,411 | 08:57:07 22/02/2026 |
| 94 | KTX |
BCH/USDT | $562.23 | $4,180,731 | 09:00:11 22/02/2026 |
| 95 |  P2B |
BCH/USDT | $562.38 | $4,115,801 | 08:54:13 22/02/2026 |
| 96 |  BitTap |
BCH/USDT | $561.72 | $4,082,582 | 09:00:17 22/02/2026 |
| 97 | Ekbit |
BCH/USDT | $562.13 | $3,987,686 | 09:00:09 22/02/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $562.67 | $3,972,570 | 08:54:08 22/02/2026 |
| 99 |  BitxEX |
BCH/USDT | $562.03 | $3,970,413 | 09:00:10 22/02/2026 |
| 100 |  Tebbit |
BCH/USDT | $562.13 | $3,964,529 | 09:00:09 22/02/2026 |
| 101 | CoinW |
BCH/USDT | $562.04 | $3,963,973 | 08:57:12 22/02/2026 |
| 102 | ASTX |
BCH/USDT | $562.03 | $3,960,583 | 09:00:10 22/02/2026 |
| 103 | WhiteBIT |
BCH/USDT | $562.27 | $3,954,124 | 08:54:07 22/02/2026 |
| 104 |  XT.COM |
BCH/USDT | $562.26 | $3,953,616 | 08:57:11 22/02/2026 |
| 105 |  EXMO |
BCH/USD | $550.00 | $3,883,457 | 08:54:10 22/02/2026 |
| 106 | SunX |
BCH/USDT | $562.43 | $3,869,186 | 09:00:09 22/02/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $562.31 | $3,864,185 | 08:56:59 22/02/2026 |
| 108 | OKX |
BCH/USDT | $562.41 | $3,846,118 | 08:56:54 22/02/2026 |
| 109 |  Gems Trade |
BCH/USDT | $562.46 | $3,845,231 | 08:57:10 22/02/2026 |
| 110 | Tebbit |
BCH/USDT | $561.99 | $3,816,784 | 09:00:16 22/02/2026 |
| 111 | HTX |
BCH/USDT | $561.87 | $3,748,494 | 08:51:15 22/02/2026 |
| 112 |  BigONE |
BCH/USDT | $563.00 | $3,738,213 | 08:54:11 22/02/2026 |
| 113 | CRMClick |
BCH/USDT | $561.66 | $3,729,658 | 09:00:15 22/02/2026 |
| 114 | BVOX |
BCH/USDT | $562.06 | $3,717,743 | 08:57:07 22/02/2026 |
| 115 | FameEX |
BCH/USDT | $562.26 | $3,680,228 | 08:57:09 22/02/2026 |
| 116 | MGBX |
BCH/USDT | $562.13 | $3,679,982 | 09:00:09 22/02/2026 |
| 117 | Binance |
BCH/USDC | $562.22 | $3,665,745 | 08:56:42 22/02/2026 |
| 118 | Bybit |
BCH/USDT | $562.57 | $3,419,095 | 08:54:09 22/02/2026 |
| 119 |  BloFin |
BCH/USDT | $561.81 | $3,379,368 | 09:00:16 22/02/2026 |
| 120 | WHXEX |
BCH/USD | $561.68 | $3,342,523 | 08:57:16 22/02/2026 |
| 121 | Tapbit |
BCH/USDT | $562.11 | $3,163,996 | 08:57:10 22/02/2026 |
| 122 |  THORChain |
BCH/RUNE | $562.26 | $3,030,352 | 08:57:11 22/02/2026 |
| 123 |  YUBIT |
BCH/USDT | $562.06 | $2,783,649 | 08:57:07 22/02/2026 |
| 124 |  Dmex |
BCH/USD | $561.63 | $2,749,662 | 09:03:17 22/02/2026 |
| 125 | YUBIT |
BCH/USDT | $561.94 | $2,686,639 | 08:57:15 22/02/2026 |
| 126 |  EagleX |
BCH/USDT | $561.93 | $2,681,603 | 09:00:08 22/02/2026 |
| 127 | LBank |
BCH/USDT | $562.30 | $2,670,758 | 08:57:11 22/02/2026 |
| 128 | UZX |
BCH/USDT | $562.06 | $2,606,258 | 08:57:10 22/02/2026 |
| 129 | EagleX |
BCH/USDT | $561.96 | $2,592,187 | 09:00:15 22/02/2026 |
| 130 |  BYDFi |
BCH/USDT | $562.02 | $2,585,851 | 09:00:15 22/02/2026 |
| 131 |  IndoEx |
BCH/ETH | $563.11 | $2,567,586 | 08:57:10 22/02/2026 |
| 132 | IndoEx |
BCH/USDC | $563.10 | $2,524,722 | 08:57:10 22/02/2026 |
| 133 |  LMAX Digital |
BCH/USD | $562.75 | $2,511,152 | 09:00:10 22/02/2026 |
| 134 | WHXEX |
BCH/USDC | $562.19 | $2,459,584 | 09:00:10 22/02/2026 |
| 135 |  Bibox |
BCH/ETH | $190.86 | $2,439,912 | 09:00:08 22/02/2026 |
| 136 |  SuperEx |
BCH/USDT | $561.73 | $2,385,740 | 09:00:11 22/02/2026 |
| 137 |  Upbit |
BCH/KRW | $572.91 | $2,362,182 | 08:56:53 22/02/2026 |
| 138 | Ourbit |
BCH/USDT | $562.16 | $2,298,884 | 08:57:07 22/02/2026 |
| 139 |  BitradeX |
BCH/USDT | $562.10 | $2,130,276 | 08:57:11 22/02/2026 |
| 140 | WhiteBIT |
BCH/EUR | $560.92 | $2,101,403 | 08:54:07 22/02/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $562.18 | $2,096,535 | 08:57:17 22/02/2026 |
| 142 | Biconomy.com |
BCH/USDT | $562.11 | $2,047,953 | 08:57:10 22/02/2026 |
| 143 | Hotcoin |
BCH/USD | $561.69 | $2,040,821 | 08:57:20 22/02/2026 |
| 144 | WEEX |
BCH/USDC | $562.18 | $2,000,436 | 08:57:10 22/02/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $562.57 | $1,969,299 | 08:59:23 22/02/2026 |
| 146 | Hibt |
BCH/USDT | $562.46 | $1,913,682 | 08:57:09 22/02/2026 |
| 147 | CoinUp.io |
BCH/USDT | $562.16 | $1,788,569 | 08:57:09 22/02/2026 |
| 148 | Ju.com |
BCH/USDT | $562.16 | $1,664,276 | 08:57:08 22/02/2026 |
| 149 | Bibox |
BCH/USDT | $493.51 | $1,585,647 | 09:00:08 22/02/2026 |
| 150 | KuCoin |
BCH/USDT | $562.72 | $1,495,213 | 08:55:23 22/02/2026 |
| 151 | ZKE |
BCH/USDC | $562.16 | $1,476,008 | 09:00:11 22/02/2026 |
| 152 | P2B |
BCH/USD | $562.50 | $1,458,780 | 08:54:13 22/02/2026 |
| 153 |  Bitspay |
BCH/BNB | $562.52 | $1,439,724 | 08:57:07 22/02/2026 |
| 154 |  CoinEx |
BCH/USDT | $561.89 | $1,424,438 | 08:59:53 22/02/2026 |
| 155 |  Grvt |
BCH/USDT | $562.83 | $1,406,816 | 08:48:16 22/02/2026 |
| 156 | IndoEx |
BCH/USDT | $563.12 | $1,371,946 | 08:57:10 22/02/2026 |
| 157 |  EdgeX |
BCH/USD | $561.85 | $1,366,063 | 09:03:15 22/02/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $562.13 | $1,279,538 | 09:00:11 22/02/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $562.11 | $1,279,484 | 09:00:17 22/02/2026 |
| 160 |  FMFW.io |
BCH/USD | $562.63 | $1,279,079 | 08:57:11 22/02/2026 |
| 161 |  HitBTC |
BCH/USDT | $562.48 | $1,278,047 | 08:54:11 22/02/2026 |
| 162 | Gate |
BCH/USDT | $562.64 | $1,251,138 | 08:56:24 22/02/2026 |
| 163 | Millionero |
BCH/USDC | $562.27 | $1,238,882 | 09:00:07 22/02/2026 |
| 164 | IndoEx |
BCH/BTC | $563.27 | $1,174,773 | 08:57:10 22/02/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $562.32 | $1,150,039 | 09:00:16 22/02/2026 |
| 166 |  Venus |
BCH/vBCH | $562.27 | $1,114,346 | 09:00:10 22/02/2026 |
| 167 |  BitMEX |
BCH/USDT | $562.20 | $1,110,661 | 08:57:19 22/02/2026 |
| 168 | BTCC |
BCH/USDT | $562.40 | $1,105,322 | 08:57:12 22/02/2026 |
| 169 | BlockFin |
BCH/USDT | $562.43 | $1,084,622 | 09:00:09 22/02/2026 |
| 170 | Toobit |
BCH/USDT | $562.06 | $1,005,298 | 08:57:10 22/02/2026 |
| 171 |  Bitunix |
BCH/USDT | $562.16 | $999,064 | 08:57:10 22/02/2026 |
| 172 | WhiteBIT |
BCH/USDC | $560.64 | $983,552 | 08:54:07 22/02/2026 |
| 173 | BingX |
BCH/USDT | $562.39 | $981,509 | 08:57:10 22/02/2026 |
| 174 |  Bithumb |
BCH/KRW | $572.22 | $962,861 | 08:59:53 22/02/2026 |
| 175 | Bitget |
BCH/USDT | $562.28 | $899,105 | 08:54:11 22/02/2026 |
| 176 |  PointPay |
BCH/USDT | $562.16 | $884,491 | 08:57:10 22/02/2026 |
| 177 |  Bitvavo |
BCH/EUR | $562.56 | $872,401 | 08:57:10 22/02/2026 |
| 178 | IndoEx |
BCH/LTC | $563.11 | $869,715 | 08:57:10 22/02/2026 |
| 179 | BitMart |
BCH/BTC | $562.37 | $847,049 | 08:57:10 22/02/2026 |
| 180 | WhiteBIT |
BCH/TRY | $561.40 | $836,074 | 08:54:07 22/02/2026 |
| 181 | AscendEX |
BCH/USDT | $562.59 | $835,335 | 08:54:12 22/02/2026 |
| 182 | DigiFinex |
BCH/USDT | $562.47 | $828,247 | 08:54:12 22/02/2026 |
| 183 | OKX |
BCH/USD | $561.76 | $766,111 | 08:56:00 22/02/2026 |
| 184 | Pionex |
BCH/USDT | $561.97 | $736,733 | 08:57:15 22/02/2026 |
| 185 |  Kraken |
BCH/USD | $562.23 | $720,112 | 08:59:24 22/02/2026 |
| 186 |  Bitcastle |
BCH/USDT | $562.03 | $699,432 | 09:00:10 22/02/2026 |
| 187 |  Lighter |
BCH/USDC | $561.38 | $698,149 | 09:00:15 22/02/2026 |
| 188 | BloFin |
BCH/USDT | $561.86 | $684,299 | 08:57:07 22/02/2026 |
| 189 |  BitKan |
BCH/USDT | $562.43 | $677,935 | 09:00:10 22/02/2026 |
| 190 |  AIA Exchange |
BCH/USDT | $562.43 | $671,052 | 09:00:10 22/02/2026 |
| 191 | Bitspay |
BCH/BTC | $562.38 | $594,351 | 08:57:07 22/02/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $560.90 | $575,091 | 08:57:16 22/02/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $560.89 | $575,071 | 09:00:15 22/02/2026 |
| 194 | HitBTC |
BCH/USDT | $561.86 | $574,638 | 08:54:15 22/02/2026 |
| 195 |  LeveX |
BCH/USDT | $561.94 | $568,283 | 09:00:15 22/02/2026 |
| 196 | Deepcoin |
BCH/USDT | $562.16 | $545,127 | 08:57:10 22/02/2026 |
| 197 | P2B |
BCH/BTC | $560.81 | $527,272 | 08:54:13 22/02/2026 |
| 198 | Pionex |
BCH/BTC | $562.12 | $523,683 | 08:57:08 22/02/2026 |
| 199 | Binance |
BCH/BTC | $562.40 | $514,816 | 08:56:42 22/02/2026 |
| 200 | AstralX |
BCH/USDT | $561.91 | $506,024 | 09:00:17 22/02/2026 |
| 201 |  Bitcoiva |
BCH/USDT | $562.03 | $505,206 | 09:00:09 22/02/2026 |
| 202 | Bitspay |
BCH/USDT | $562.63 | $494,675 | 08:57:07 22/02/2026 |
| 203 |  PrimeXBT |
BCH/USDT | $561.38 | $490,372 | 09:03:16 22/02/2026 |
| 204 | Aivora Exchange |
BCH/USDT | $562.13 | $487,156 | 09:00:08 22/02/2026 |
| 205 |  Cryptomus |
BCH/USDT | $562.41 | $459,033 | 09:00:10 22/02/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $562.22 | $455,322 | 09:00:12 22/02/2026 |
| 207 |  BlueBit |
BCH/USDT | $562.21 | $449,991 | 09:00:13 22/02/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $562.72 | $447,934 | 08:56:59 22/02/2026 |
| 209 | MEXC |
BCH/USDC | $561.98 | $446,726 | 08:57:07 22/02/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $562.17 | $443,125 | 08:51:19 22/02/2026 |
| 211 | Cofinex |
BCH/USDC | $561.85 | $437,718 | 09:00:15 22/02/2026 |
| 212 | WEEX |
BCH/USDT | $562.26 | $436,780 | 08:57:10 22/02/2026 |
| 213 | Bitspay |
BCH/ETH | $562.02 | $434,695 | 08:57:07 22/02/2026 |
| 214 | Deepcoin |
BCH/USD | $561.63 | $418,575 | 08:57:15 22/02/2026 |
| 215 | YEX |
BCH/USDC | $561.81 | $413,033 | 09:00:16 22/02/2026 |
| 216 | Bibox |
BCH/BTC | $493.51 | $405,172 | 09:00:08 22/02/2026 |
| 217 | IndoEx |
BCH/BSV | $563.15 | $403,840 | 08:57:10 22/02/2026 |
| 218 |  Bit2Me |
BCH/EUR | $562.63 | $390,183 | 09:00:09 22/02/2026 |
| 219 |  AllinX |
BCH/USDT | $562.13 | $389,355 | 09:00:09 22/02/2026 |
| 220 | Kraken |
BCH/EUR | $562.63 | $388,302 | 08:59:24 22/02/2026 |
| 221 | Poloniex |
BCH/USDT | $561.42 | $370,394 | 08:57:15 22/02/2026 |
| 222 | BYDFi |
BCH/USDT | $562.06 | $356,288 | 08:57:10 22/02/2026 |
| 223 | BitMEX |
BCH/USD | $562.40 | $351,617 | 08:57:19 22/02/2026 |
| 224 | EasiCoin |
BCH/USDT | $562.03 | $336,526 | 09:00:10 22/02/2026 |
| 225 | MEXC |
BCH/BTC | $561.79 | $328,577 | 08:57:07 22/02/2026 |
| 226 | MEXC |
BCH/USDC | $561.87 | $328,015 | 08:57:15 22/02/2026 |
| 227 |  SunX |
BCH/USDT | $561.59 | $316,044 | 09:03:15 22/02/2026 |
| 228 |  TGEX |
BCH/USDT | $562.46 | $312,302 | 09:00:15 22/02/2026 |
| 229 |  Deribit |
BCH/USDC | $562.96 | $291,096 | 08:54:50 22/02/2026 |
| 230 | KCEX |
BCH/USDT | $562.16 | $288,647 | 08:57:10 22/02/2026 |
| 231 | Bitunix |
BCH/USD | $561.56 | $284,840 | 08:57:15 22/02/2026 |
| 232 |  ONUS Pro |
BCH/VNDC | $562.25 | $278,331 | 09:00:16 22/02/2026 |
| 233 | EXMO |
BCH/USDT | $561.77 | $277,924 | 08:54:10 22/02/2026 |
| 234 | Bitspay |
BCH/USDC | $562.62 | $276,729 | 08:57:07 22/02/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $562.11 | $276,234 | 09:00:12 22/02/2026 |
| 236 |  EXMO.ME |
BCH/USDT | $561.13 | $275,958 | 09:00:08 22/02/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $562.28 | $271,604 | 09:00:12 22/02/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $562.47 | $271,307 | 08:54:10 22/02/2026 |
| 239 |  Blynex |
BCH/USDT | $561.97 | $271,278 | 09:00:11 22/02/2026 |
| 240 |  Bitrue |
BCH/XRP | $562.10 | $265,918 | 08:57:07 22/02/2026 |
| 241 | WhiteBIT |
BCH/BTC | $562.98 | $265,893 | 08:54:07 22/02/2026 |
| 242 | XT.COM |
BCH/BTC | $562.12 | $256,734 | 08:57:11 22/02/2026 |
| 243 | CoinEx |
BCH/BTC | $561.67 | $248,524 | 08:59:53 22/02/2026 |
| 244 | EXMO |
BCH/USDC | $561.21 | $248,401 | 08:54:10 22/02/2026 |
| 245 | EXMO.ME |
BCH/USDC | $561.17 | $248,325 | 09:00:08 22/02/2026 |
| 246 | BitTap |
BCH/USDT | $562.13 | $242,557 | 09:00:09 22/02/2026 |
| 247 |  Paribu |
BCH/TRY | $559.41 | $233,993 | 09:02:23 22/02/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $562.30 | $233,325 | 08:57:10 22/02/2026 |
| 249 | Binance |
BCH/FDUSD | $562.30 | $232,435 | 08:56:54 22/02/2026 |
| 250 | Bitrue |
BCH/USDT | $562.10 | $231,320 | 08:57:07 22/02/2026 |
| 251 |  Gemini |
BCH/GUSD | $561.97 | $231,077 | 08:59:54 22/02/2026 |
| 252 | Gemini |
BCH/USD | $562.00 | $231,077 | 08:59:53 22/02/2026 |
| 253 | Gemini |
BCH/USDC | $561.94 | $231,077 | 08:59:54 22/02/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $562.43 | $227,751 | 09:00:09 22/02/2026 |
| 255 |  Nivex |
BCH/USDT | $562.43 | $227,673 | 09:00:09 22/02/2026 |
| 256 |  Coincall |
BCH/USD | $561.59 | $217,896 | 09:03:15 22/02/2026 |
| 257 |  YoBit |
BCHABC/BTC | $7.51 | $212,800 | 09:00:08 22/02/2026 |
| 258 |  CoinLion |
BCH/USD | $562.76 | $205,639 | 09:00:15 22/02/2026 |
| 259 |  Aster |
BCH/USDT | $562.08 | $205,639 | 08:54:15 22/02/2026 |
| 260 |  XBO.com |
BCH/USDT | $562.71 | $205,200 | 09:00:07 22/02/2026 |
| 261 | XBO.com |
BCH/USD | $561.30 | $198,229 | 09:00:07 22/02/2026 |
| 262 | Cofinex |
BCH/USD | $561.55 | $195,279 | 09:00:15 22/02/2026 |
| 263 | XBO.com |
BCH/EUR | $561.16 | $191,611 | 09:00:07 22/02/2026 |
| 264 |  Bitbank |
BCC/JPY | $563.96 | $191,417 | 08:57:07 22/02/2026 |
| 265 | BitbabyExchange |
BCH/USDC | $562.32 | $186,467 | 08:51:19 22/02/2026 |
| 266 |  Niza.io |
BCH/USD | $562.23 | $181,600 | 09:00:09 22/02/2026 |
| 267 | Cat.Ex |
BCH/BTC | $562.03 | $178,620 | 08:57:08 22/02/2026 |
| 268 |  COINSPACE |
BCH/USDT | $561.88 | $176,880 | 09:00:08 22/02/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $562.36 | $167,148 | 08:57:10 22/02/2026 |
| 270 |  Koinpark |
BCH/USDT | $562.43 | $166,607 | 09:00:10 22/02/2026 |
| 271 |  LATOKEN |
BCH/USDT | $564.84 | $163,691 | 08:54:10 22/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $562.23 | $161,676 | 09:00:08 22/02/2026 |
| 273 |  Bullish |
BCH/USDC | $561.90 | $151,847 | 09:00:08 22/02/2026 |
| 274 |  Coinone |
BCH/KRW | $572.57 | $151,275 | 08:55:56 22/02/2026 |
| 275 | Bitunix |
BCH/USDC | $561.72 | $147,649 | 08:57:15 22/02/2026 |
| 276 |  BiFinance |
BCH/USDT | $562.00 | $136,738 | 08:57:11 22/02/2026 |
| 277 | Crypto.com Exchange |
BCH/USD | $562.21 | $132,807 | 08:57:16 22/02/2026 |
| 278 | Bitcastle |
BCH/BTC | $562.19 | $125,718 | 09:00:10 22/02/2026 |
| 279 |  CEX.IO |
BCH/USDT | $564.49 | $116,334 | 08:54:11 22/02/2026 |
| 280 |  Coinflare |
BCH/USDT | $561.90 | $115,118 | 09:00:15 22/02/2026 |
| 281 | ONUS Pro |
BCH/USDT | $561.83 | $113,913 | 09:00:16 22/02/2026 |
| 282 | Koinpark |
BCH/INR | $586.12 | $113,383 | 09:00:10 22/02/2026 |
| 283 | Bitrue |
BCH/USDC | $562.28 | $103,095 | 08:57:07 22/02/2026 |
| 284 |  Paradex |
BCH/USD | $562.05 | $101,354 | 09:03:15 22/02/2026 |
| 285 | Niza.io |
BCH/EUR | $562.63 | $98,174.74 | 09:00:09 22/02/2026 |
| 286 | LeveX |
BCH/USDC | $561.84 | $93,710.44 | 09:00:15 22/02/2026 |
| 287 | WhiteBIT |
BCH/UAH | $571.32 | $83,290.06 | 08:54:07 22/02/2026 |
| 288 |  Pacifica |
BCH/USD | $561.61 | $81,392.13 | 09:03:15 22/02/2026 |
| 289 | BYDFi |
BCH/USDC | $561.83 | $79,663.99 | 09:00:15 22/02/2026 |
| 290 | Azbit |
BCH/BTC | $562.44 | $76,534.34 | 08:57:07 22/02/2026 |
| 291 |  Delta Exchange |
BCH/USDT | $561.47 | $72,409.05 | 09:03:16 22/02/2026 |
| 292 | PointPay |
BCH/USDC | $562.18 | $67,958.25 | 08:57:10 22/02/2026 |
| 293 |  Luno |
BCH/MYR | $565.97 | $67,526.07 | 08:59:54 22/02/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $562.11 | $67,223.09 | 08:50:48 22/02/2026 |
| 295 | Bitget |
BCH/USDC | $562.90 | $62,980.64 | 08:54:11 22/02/2026 |
| 296 |  CoinCola |
BCH/USDT | $562.13 | $62,360.94 | 09:00:09 22/02/2026 |
| 297 |  TRIV |
BCH/USDT | $562.21 | $60,198.73 | 09:00:15 22/02/2026 |
| 298 | TRIV |
BCH/IDR | $564.14 | $60,198.70 | 09:00:15 22/02/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $562.84 | $59,328.02 | 08:59:53 22/02/2026 |
| 300 | Cofinex |
BCH/USDT | $562.13 | $58,054.24 | 09:00:08 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 22/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,397,645,712 với tỷ giá $561.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.