Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.58 | $960,013,028 | 16:57:07 03/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $442.19 | $325,768,623 | 17:00:08 03/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $441.47 | $267,826,199 | 17:00:16 03/04/2026 |
| 4 |  Ulink |
BCH/USDT | $441.99 | $213,692,391 | 17:00:09 03/04/2026 |
| 5 |  SunX |
BCH/USDT | $441.80 | $213,689,294 | 16:57:09 03/04/2026 |
| 6 |  MEXC |
BCH/USDT | $441.45 | $137,713,436 | 16:54:15 03/04/2026 |
| 7 |  Millionero |
BCH/USDT | $441.45 | $89,652,374 | 17:00:15 03/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $441.41 | $79,159,465 | 16:57:19 03/04/2026 |
| 9 |  Binance |
BCH/USDT | $441.36 | $60,873,036 | 16:54:16 03/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $441.36 | $60,192,411 | 16:57:15 03/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.10 | $55,353,368 | 16:57:15 03/04/2026 |
| 12 |  ASTX |
BCH/USDT | $441.56 | $51,521,840 | 17:00:16 03/04/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $441.57 | $50,180,350 | 16:45:15 03/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $441.43 | $49,506,205 | 17:00:15 03/04/2026 |
| 15 |  GroveX |
BCH/USDT | $441.89 | $49,380,388 | 16:57:09 03/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $441.41 | $46,460,139 | 16:57:15 03/04/2026 |
| 17 |  FameEX |
BCH/USDT | $441.41 | $45,994,003 | 16:57:18 03/04/2026 |
| 18 |  KTX |
BCH/USDT | $441.41 | $40,602,618 | 16:57:15 03/04/2026 |
| 19 |  Batonex |
BCH/USDT | $441.48 | $38,333,018 | 17:00:16 03/04/2026 |
| 20 |  CoinW |
BCH/USDT | $441.44 | $35,483,857 | 16:57:17 03/04/2026 |
| 21 |  Echobit |
BCH/USDT | $441.42 | $33,450,646 | 16:57:16 03/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $441.54 | $30,410,232 | 17:00:17 03/04/2026 |
| 23 |  Tapbit |
BCH/USDT | $441.38 | $25,979,981 | 16:57:15 03/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $441.55 | $24,367,869 | 17:00:15 03/04/2026 |
| 25 |  BVOX |
BCH/USDT | $441.40 | $23,878,033 | 16:57:15 03/04/2026 |
| 26 |  CoinP |
BCH/USDT | $441.89 | $23,399,929 | 17:00:07 03/04/2026 |
| 27 |  BTSE |
BCH/USDT | $441.09 | $23,157,860 | 16:57:15 03/04/2026 |
| 28 |  BITmarkets |
BCH/USDT | $441.09 | $23,152,837 | 16:57:15 03/04/2026 |
| 29 | CoinChief |
BCH/USDT | $441.99 | $22,670,777 | 17:00:12 03/04/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $441.66 | $21,698,885 | 17:00:15 03/04/2026 |
| 31 |  KuCoin |
BCH/USDT | $441.45 | $20,732,775 | 16:54:19 03/04/2026 |
| 32 |  BiKing |
BCH/USDT | $441.53 | $20,151,058 | 17:00:17 03/04/2026 |
| 33 |  AstralX |
BCH/USDT | $441.99 | $19,337,258 | 17:00:07 03/04/2026 |
| 34 | Millionero |
BCH/USDT | $441.99 | $19,033,937 | 17:00:07 03/04/2026 |
| 35 |  WHXEX |
BCH/USDT | $441.41 | $18,389,303 | 16:57:16 03/04/2026 |
| 36 |  idax exchange |
BCH/USDT | $441.61 | $18,381,473 | 17:00:17 03/04/2026 |
| 37 |  Hibt |
BCH/USDT | $441.65 | $17,331,342 | 16:54:24 03/04/2026 |
| 38 |  LBank |
BCH/USDT | $441.42 | $17,187,050 | 16:57:18 03/04/2026 |
| 39 |  DigiFinex |
BCH/USDT | $441.55 | $16,463,818 | 17:00:15 03/04/2026 |
| 40 |  WEEX |
BCH/USDT | $441.41 | $15,936,813 | 16:57:17 03/04/2026 |
| 41 |  Toobit |
BCH/USDT | $441.41 | $15,821,212 | 16:57:15 03/04/2026 |
| 42 |  Hotcoin |
BCH/USDT | $441.41 | $15,288,030 | 16:57:18 03/04/2026 |
| 43 |  BitMart |
BCH/USDT | $441.42 | $13,587,690 | 16:57:16 03/04/2026 |
| 44 |  KCEX |
BCH/USDT | $441.41 | $13,587,376 | 16:57:15 03/04/2026 |
| 45 |  BingX |
BCH/USDT | $441.26 | $12,948,582 | 16:57:18 03/04/2026 |
| 46 |  Bybit |
BCH/USDT | $441.42 | $12,347,910 | 16:54:17 03/04/2026 |
| 47 |  BTCC |
BCH/USDT | $441.70 | $12,041,664 | 16:57:16 03/04/2026 |
| 48 | idax exchange |
BCH/USDT | $441.63 | $11,335,088 | 16:57:14 03/04/2026 |
| 49 | CoinP |
BCH/USDT | $441.65 | $11,327,790 | 17:00:15 03/04/2026 |
| 50 | WHXEX |
BCH/USDT | $441.93 | $11,298,303 | 17:00:08 03/04/2026 |
| 51 | Koinbay |
BCH/USDT | $441.63 | $11,281,083 | 16:57:08 03/04/2026 |
| 52 |  Websea |
BCH/USDT | $441.49 | $11,273,701 | 16:57:17 03/04/2026 |
| 53 |  YEX |
BCH/USDT | $441.52 | $11,113,822 | 17:00:16 03/04/2026 |
| 54 |  NovaEx |
BCH/USDT | $441.54 | $10,533,684 | 17:00:16 03/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $441.40 | $10,411,421 | 17:00:16 03/04/2026 |
| 56 |  MGBX |
BCH/USDT | $441.52 | $9,307,623 | 17:00:17 03/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $441.29 | $9,224,974 | 16:57:15 03/04/2026 |
| 58 |  Zoomex |
BCH/USDT | $441.49 | $9,144,756 | 16:57:15 03/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $441.49 | $8,661,350 | 17:00:15 03/04/2026 |
| 60 |  UZX |
BCH/USDT | $441.25 | $7,607,891 | 16:57:15 03/04/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $441.41 | $6,830,439 | 16:57:15 03/04/2026 |
| 62 |  ZKE |
BCH/USDT | $441.94 | $6,778,702 | 17:00:11 03/04/2026 |
| 63 |  EasiCoin |
BCH/USDT | $441.55 | $6,449,032 | 17:00:16 03/04/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $441.38 | $6,446,623 | 17:00:16 03/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $441.94 | $6,259,026 | 16:59:53 03/04/2026 |
| 66 | BitMart |
BCH/USDT | $441.65 | $6,246,914 | 16:57:09 03/04/2026 |
| 67 |  BTDUex |
BCH/USDT | $441.61 | $5,977,140 | 16:57:08 03/04/2026 |
| 68 |  Bitget |
BCH/USDT | $441.40 | $5,733,684 | 16:54:15 03/04/2026 |
| 69 |  Cofinex |
BCH/USDT | $441.65 | $5,730,816 | 17:00:15 03/04/2026 |
| 70 | Hotcoin |
BCH/USDT | $441.59 | $5,711,238 | 16:57:09 03/04/2026 |
| 71 |  HTX |
BCH/USDT | $442.16 | $5,534,969 | 16:59:54 03/04/2026 |
| 72 | Binance |
BCH/USDC | $441.33 | $5,322,141 | 16:54:16 03/04/2026 |
| 73 |  BiFinance |
BCH/USDT | $441.59 | $5,108,191 | 16:57:09 03/04/2026 |
| 74 | Binance |
BCH/USDT | $441.62 | $4,963,891 | 16:56:54 03/04/2026 |
| 75 | BiKing |
BCH/USDT | $441.89 | $4,942,961 | 17:00:08 03/04/2026 |
| 76 |  OneEx |
BCH/USDT | $441.85 | $4,865,138 | 17:00:16 03/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $441.42 | $4,843,101 | 16:57:16 03/04/2026 |
| 78 | CoinUp.io |
BCH/USDT | $441.59 | $4,087,321 | 16:57:09 03/04/2026 |
| 79 |  Pionex |
BCH/USDT | $441.63 | $4,082,404 | 16:57:12 03/04/2026 |
| 80 |  EXMO |
BCH/USD | $460.00 | $4,075,888 | 16:57:11 03/04/2026 |
| 81 |  Gate |
BCH/USDT | $441.41 | $4,007,459 | 16:54:19 03/04/2026 |
| 82 |  Azbit |
BCH/USDT | $441.49 | $3,872,810 | 16:57:07 03/04/2026 |
| 83 | KTX |
BCH/USDT | $441.93 | $3,706,120 | 17:00:11 03/04/2026 |
| 84 |  BloFin |
BCH/USDT | $441.98 | $3,655,068 | 16:42:16 03/04/2026 |
| 85 | WhiteBIT |
BCH/USDT | $441.99 | $3,629,761 | 16:57:07 03/04/2026 |
| 86 |  Picol |
BCH/USDT | $441.98 | $3,584,250 | 17:00:12 03/04/2026 |
| 87 |  Phemex |
BCH/USDT | $441.59 | $3,550,011 | 16:57:08 03/04/2026 |
| 88 | Coinlocally |
BCH/USDT | $441.86 | $3,193,595 | 17:00:11 03/04/2026 |
| 89 |  Bitbaby |
BCH/USDT | $441.32 | $3,193,201 | 16:54:22 03/04/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $441.61 | $3,185,350 | 17:00:17 03/04/2026 |
| 91 | WHXEX |
BCH/USD | $441.84 | $3,142,087 | 16:57:16 03/04/2026 |
| 92 | BVOX |
BCH/USDT | $441.59 | $3,090,003 | 16:57:07 03/04/2026 |
| 93 |  IndoEx |
BCH/ETH | $442.18 | $3,063,099 | 16:54:11 03/04/2026 |
| 94 | Phemex |
BCH/USDT | $441.40 | $3,021,903 | 16:57:17 03/04/2026 |
| 95 | IndoEx |
BCH/USDC | $442.32 | $2,998,243 | 16:54:11 03/04/2026 |
| 96 | CrypFine |
BCH/USDT | $441.94 | $2,846,896 | 17:00:07 03/04/2026 |
| 97 | Ju.com |
BCH/USDT | $441.89 | $2,776,157 | 17:00:07 03/04/2026 |
| 98 | CoinW |
BCH/USDT | $441.80 | $2,570,482 | 16:57:07 03/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $441.34 | $2,565,461 | 16:57:15 03/04/2026 |
| 100 |  Ekbit |
BCH/USDT | $441.59 | $2,492,305 | 16:57:09 03/04/2026 |
| 101 | ASTX |
BCH/USDT | $441.60 | $2,489,982 | 16:57:08 03/04/2026 |
| 102 | BTCC |
BCH/USDT | $441.95 | $2,484,834 | 16:54:07 03/04/2026 |
| 103 |  XT.COM |
BCH/USDT | $441.60 | $2,482,289 | 16:57:09 03/04/2026 |
| 104 |  Tebbit |
BCH/USDT | $441.60 | $2,481,046 | 16:57:11 03/04/2026 |
| 105 |  BitxEX |
BCH/USDT | $441.89 | $2,465,846 | 17:00:08 03/04/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $441.48 | $2,459,053 | 17:00:19 03/04/2026 |
| 107 |  4E |
BCH/USDT | $441.59 | $2,458,179 | 16:57:11 03/04/2026 |
| 108 |  Bibox |
BCH/ETH | $190.87 | $2,440,072 | 17:00:10 03/04/2026 |
| 109 |  Dmex |
BCH/USD | $441.79 | $2,425,961 | 17:00:16 03/04/2026 |
| 110 | SunX |
BCH/USDT | $441.41 | $2,165,592 | 16:57:17 03/04/2026 |
| 111 |  BitTap |
BCH/USDT | $441.41 | $2,145,510 | 17:00:18 03/04/2026 |
| 112 | KuCoin |
BCH/USDT | $441.74 | $2,131,821 | 16:56:23 03/04/2026 |
| 113 |  YUBIT |
BCH/USDT | $441.41 | $2,125,508 | 16:57:15 03/04/2026 |
| 114 |  EagleX |
BCH/USDT | $441.42 | $2,116,388 | 16:57:15 03/04/2026 |
| 115 | AstralX |
BCH/USDT | $441.43 | $2,092,371 | 17:00:15 03/04/2026 |
| 116 | WEEX |
BCH/USDC | $441.61 | $2,001,721 | 16:57:12 03/04/2026 |
| 117 | Hotcoin |
BCH/USD | $441.88 | $2,001,614 | 16:57:18 03/04/2026 |
| 118 | Tapbit |
BCH/USDT | $441.64 | $1,976,205 | 16:57:07 03/04/2026 |
| 119 |  THORChain |
BCH/RUNE | $442.29 | $1,931,218 | 16:57:12 03/04/2026 |
| 120 |  Hyperliquid |
BCH/USD | $441.39 | $1,907,647 | 16:54:26 03/04/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $441.79 | $1,790,448 | 16:57:07 03/04/2026 |
| 122 |  P2B |
BCH/USDT | $442.30 | $1,746,418 | 16:42:07 03/04/2026 |
| 123 | HTX |
BCH/USDT | $441.50 | $1,730,521 | 16:57:16 03/04/2026 |
| 124 | Binance |
BCH/USDC | $441.66 | $1,717,346 | 16:56:42 03/04/2026 |
| 125 |  OKX |
BCH/USDT | $441.82 | $1,641,511 | 16:56:53 03/04/2026 |
| 126 |  Gems Trade |
BCH/USDT | $441.83 | $1,640,557 | 16:54:13 03/04/2026 |
| 127 | IndoEx |
BCH/USDT | $442.43 | $1,640,013 | 16:54:11 03/04/2026 |
| 128 | Bibox |
BCH/USDT | $493.54 | $1,585,751 | 17:00:10 03/04/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $441.55 | $1,573,905 | 16:57:18 03/04/2026 |
| 130 |  BYDFi |
BCH/USDT | $441.36 | $1,569,678 | 17:00:15 03/04/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $441.85 | $1,555,244 | 16:56:59 03/04/2026 |
| 132 | idax exchange |
BCH/USDC | $441.90 | $1,454,413 | 17:00:11 03/04/2026 |
| 133 | WHXEX |
BCH/USDC | $441.96 | $1,453,807 | 17:00:08 03/04/2026 |
| 134 |  AlphaX |
BCH/USDT | $441.46 | $1,442,727 | 17:00:17 03/04/2026 |
| 135 | IndoEx |
BCH/BTC | $442.15 | $1,404,733 | 16:54:11 03/04/2026 |
| 136 | MGBX |
BCH/USDT | $441.59 | $1,402,431 | 16:57:13 03/04/2026 |
| 137 | EagleX |
BCH/USDT | $441.60 | $1,392,686 | 16:57:11 03/04/2026 |
| 138 | YUBIT |
BCH/USDT | $441.49 | $1,369,245 | 16:57:07 03/04/2026 |
| 139 | Ulink |
BCH/USDT | $441.41 | $1,334,191 | 16:57:18 03/04/2026 |
| 140 | MEXC |
BCH/USDT | $442.30 | $1,303,175 | 16:45:13 03/04/2026 |
| 141 |  XXKK |
BCH/USDT | $441.59 | $1,256,305 | 16:57:09 03/04/2026 |
| 142 |  Upbit |
BCH/KRW | $444.20 | $1,220,915 | 16:56:53 03/04/2026 |
| 143 |  SunX |
BCH/USDT | $441.77 | $1,220,686 | 17:00:17 03/04/2026 |
| 144 | Ourbit |
BCH/USDT | $441.59 | $1,187,033 | 16:57:11 03/04/2026 |
| 145 | UZX |
BCH/USDT | $441.69 | $1,148,262 | 16:57:11 03/04/2026 |
| 146 |  SuperEx |
BCH/USDT | $441.29 | $1,110,153 | 16:57:13 03/04/2026 |
| 147 | LBank |
BCH/USDT | $441.79 | $1,081,942 | 16:57:08 03/04/2026 |
| 148 | Biconomy.com |
BCH/USDT | $441.64 | $1,060,292 | 16:57:13 03/04/2026 |
| 149 |  BitradeX |
BCH/USDT | $441.73 | $1,040,138 | 16:54:08 03/04/2026 |
| 150 |  EdgeX |
BCH/USD | $441.76 | $1,037,049 | 17:00:16 03/04/2026 |
| 151 | IndoEx |
BCH/LTC | $442.35 | $1,032,911 | 16:54:11 03/04/2026 |
| 152 | Millionero |
BCH/USDC | $442.09 | $970,740 | 17:00:07 03/04/2026 |
| 153 | BlockFin |
BCH/USDT | $441.69 | $915,483 | 17:00:07 03/04/2026 |
| 154 |  FMFW.io |
BCH/USD | $441.62 | $894,125 | 17:00:13 03/04/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $441.55 | $893,986 | 17:00:14 03/04/2026 |
| 156 |  HitBTC |
BCH/USDT | $441.76 | $890,950 | 16:54:07 03/04/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $441.76 | $890,950 | 16:54:07 03/04/2026 |
| 158 | ZKE |
BCH/USDC | $441.63 | $873,955 | 16:57:09 03/04/2026 |
| 159 |  KlicklX |
BCH/USDT | $442.14 | $835,752 | 17:00:11 03/04/2026 |
| 160 |  Venus |
BCH/vBCH | $441.96 | $834,581 | 16:57:11 03/04/2026 |
| 161 | BitMart |
BCH/BTC | $441.74 | $833,498 | 16:57:09 03/04/2026 |
| 162 | Hibt |
BCH/USDT | $441.82 | $820,254 | 16:54:12 03/04/2026 |
| 163 | AscendEX |
BCH/USDT | $440.64 | $800,944 | 16:57:07 03/04/2026 |
| 164 | FameEX |
BCH/USDT | $441.79 | $775,945 | 16:57:07 03/04/2026 |
| 165 | Bybit |
BCH/USDT | $441.75 | $764,162 | 16:54:08 03/04/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $441.99 | $669,548 | 17:00:09 03/04/2026 |
| 167 |  Cryptomus |
BCH/USDT | $441.65 | $654,447 | 17:00:07 03/04/2026 |
| 168 | P2B |
BCH/USD | $442.40 | $648,618 | 16:42:07 03/04/2026 |
| 169 |  Extended |
BCH/USD | $442.17 | $583,740 | 17:00:16 03/04/2026 |
| 170 |  LMAX Digital |
BCH/USD | $442.70 | $575,811 | 17:00:07 03/04/2026 |
| 171 |  Lighter |
BCH/USDC | $441.33 | $567,689 | 16:57:15 03/04/2026 |
| 172 |  Bithumb |
BCH/KRW | $444.22 | $566,246 | 16:59:53 03/04/2026 |
| 173 | BloFin |
BCH/USDT | $441.59 | $553,723 | 16:39:07 03/04/2026 |
| 174 | Bitget |
BCH/USDT | $441.75 | $531,424 | 16:54:08 03/04/2026 |
| 175 |  Blynex |
BCH/USDT | $441.71 | $509,829 | 16:57:07 03/04/2026 |
| 176 |  Bitcoiva |
BCH/USDT | $441.59 | $505,261 | 17:00:08 03/04/2026 |
| 177 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 178 | IndoEx |
BCH/BSV | $442.39 | $483,019 | 16:54:11 03/04/2026 |
| 179 |  BitKan |
BCH/USDT | $441.69 | $469,512 | 17:00:08 03/04/2026 |
| 180 |  Bitunix |
BCH/USDT | $441.59 | $456,098 | 16:57:07 03/04/2026 |
| 181 | Toobit |
BCH/USDT | $441.59 | $436,986 | 16:57:08 03/04/2026 |
| 182 |  Kraken |
BCH/USD | $441.84 | $421,270 | 16:59:23 03/04/2026 |
| 183 |  Bitvavo |
BCH/EUR | $441.96 | $409,541 | 16:57:13 03/04/2026 |
| 184 | Bibox |
BCH/BTC | $493.54 | $405,198 | 17:00:10 03/04/2026 |
| 185 | Pionex |
BCH/BTC | $441.68 | $401,390 | 16:57:12 03/04/2026 |
| 186 | BingX |
BCH/USDT | $441.91 | $389,845 | 16:54:12 03/04/2026 |
| 187 |  Gemini |
BCH/GUSD | $441.97 | $383,880 | 16:59:54 03/04/2026 |
| 188 | Gemini |
BCH/USD | $442.00 | $383,880 | 16:59:53 03/04/2026 |
| 189 | Gemini |
BCH/USDC | $441.94 | $383,880 | 16:59:53 03/04/2026 |
| 190 | Deepcoin |
BCH/USDT | $441.59 | $381,117 | 16:57:07 03/04/2026 |
| 191 | Binance |
BCH/BTC | $441.77 | $379,060 | 16:56:42 03/04/2026 |
| 192 | Gate |
BCH/USDT | $441.84 | $378,847 | 16:56:24 03/04/2026 |
| 193 | DigiFinex |
BCH/USDT | $441.90 | $375,027 | 17:00:07 03/04/2026 |
| 194 |  LeveX |
BCH/USDT | $441.48 | $374,586 | 17:00:16 03/04/2026 |
| 195 | Tebbit |
BCH/USDT | $441.41 | $369,299 | 16:57:17 03/04/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $441.88 | $357,344 | 16:59:54 03/04/2026 |
| 197 | YEX |
BCH/USDC | $441.55 | $356,203 | 17:00:16 03/04/2026 |
| 198 |  Coinbase International Exchange |
BCH/USDC | $441.97 | $354,103 | 17:00:15 03/04/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $441.93 | $351,787 | 17:00:08 03/04/2026 |
| 200 |  BlueBit |
BCH/USDT | $441.79 | $351,456 | 17:00:07 03/04/2026 |
| 201 |  CoinEx |
BCH/USDT | $441.66 | $347,667 | 16:59:23 03/04/2026 |
| 202 | Ekbit |
BCH/USDT | $441.54 | $343,611 | 17:00:16 03/04/2026 |
| 203 | WhiteBIT |
BCH/USDC | $442.69 | $341,455 | 16:57:07 03/04/2026 |
| 204 | HitBTC |
BCH/USDT | $440.67 | $340,177 | 16:54:15 03/04/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $440.67 | $340,153 | 17:00:15 03/04/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $440.63 | $340,122 | 16:57:16 03/04/2026 |
| 207 | Poloniex |
BCH/USDT | $441.75 | $337,447 | 16:57:17 03/04/2026 |
| 208 | P2B |
BCH/BTC | $440.69 | $329,966 | 16:42:07 03/04/2026 |
| 209 | Deepcoin |
BCH/USD | $441.84 | $327,634 | 16:57:15 03/04/2026 |
| 210 |  Bitcastle |
BCH/USDT | $441.93 | $307,271 | 17:00:14 03/04/2026 |
| 211 |  TGEX |
BCH/USDT | $481.42 | $283,885 | 16:57:15 03/04/2026 |
| 212 | EXMO |
BCH/USDT | $441.19 | $276,294 | 16:57:11 03/04/2026 |
| 213 |  CoinTR |
BCH/USDT | $442.29 | $276,211 | 16:57:07 03/04/2026 |
| 214 |  EXMO.ME |
BCH/USDT | $441.59 | $275,819 | 17:00:07 03/04/2026 |
| 215 |  AllinX |
BCH/USDT | $441.59 | $261,803 | 17:00:08 03/04/2026 |
| 216 | EXMO.ME |
BCH/USDC | $441.39 | $248,215 | 17:00:07 03/04/2026 |
| 217 | EXMO |
BCH/USDC | $441.11 | $247,866 | 16:57:11 03/04/2026 |
| 218 | WhiteBIT |
BCH/BTC | $442.36 | $236,672 | 16:57:07 03/04/2026 |
| 219 | Aivora Exchange |
BCH/USDT | $441.69 | $218,305 | 16:57:12 03/04/2026 |
| 220 |  YoBit |
BCHABC/BTC | $7.19 | $217,656 | 17:00:10 03/04/2026 |
| 221 | Bitunix |
BCH/USD | $442.41 | $211,262 | 16:45:15 03/04/2026 |
| 222 | Bitbaby |
BCH/USDT | $442.00 | $203,456 | 16:48:09 03/04/2026 |
| 223 | Cofinex |
BCH/USD | $442.10 | $200,151 | 17:00:15 03/04/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $442.33 | $190,972 | 17:00:09 03/04/2026 |
| 225 | XT.COM |
BCH/BTC | $441.72 | $189,698 | 16:57:09 03/04/2026 |
| 226 | Pionex |
BCH/USDT | $441.42 | $188,984 | 16:57:16 03/04/2026 |
| 227 | Cat.Ex |
BCH/BTC | $441.60 | $186,353 | 17:00:08 03/04/2026 |
| 228 |  Paribu |
BCH/TRY | $441.23 | $175,670 | 16:59:53 03/04/2026 |
| 229 |  Pacifica |
BCH/USD | $441.82 | $170,387 | 17:00:15 03/04/2026 |
| 230 | EasiCoin |
BCH/USDT | $441.73 | $169,721 | 17:00:13 03/04/2026 |
| 231 | BitTap |
BCH/USDT | $441.79 | $167,568 | 16:57:07 03/04/2026 |
| 232 |  BigONE |
BCH/USDT | $441.47 | $166,936 | 16:57:11 03/04/2026 |
| 233 | BYDFi |
BCH/USDT | $441.72 | $163,627 | 16:54:07 03/04/2026 |
| 234 |  XBO.com |
BCH/USDT | $441.51 | $157,495 | 17:00:07 03/04/2026 |
| 235 | XBO.com |
BCH/USD | $442.63 | $152,800 | 17:00:07 03/04/2026 |
| 236 | XBO.com |
BCH/EUR | $441.67 | $150,248 | 17:00:07 03/04/2026 |
| 237 |  Bitrue |
BCH/XRP | $441.63 | $148,467 | 16:57:07 03/04/2026 |
| 238 | Bitrue |
BCH/USDT | $441.65 | $137,971 | 16:57:07 03/04/2026 |
| 239 |  COINSPACE |
BCH/USDT | $441.69 | $137,172 | 17:00:07 03/04/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $442.48 | $133,440 | 16:51:11 03/04/2026 |
| 241 |  Coincall |
BCH/USD | $441.52 | $132,621 | 17:00:16 03/04/2026 |
| 242 | WEEX |
BCH/USDT | $441.59 | $131,532 | 16:57:12 03/04/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $441.59 | $130,949 | 16:57:07 03/04/2026 |
| 244 | MEXC |
BCH/USDC | $441.30 | $121,462 | 16:54:15 03/04/2026 |
| 245 |  BitDelta |
BCH/USDT | $441.59 | $120,828 | 16:57:07 03/04/2026 |
| 246 |  Bitspay |
BCH/BNB | $445.85 | $118,691 | 17:00:11 03/04/2026 |
| 247 | MEXC |
BCH/USDC | $442.27 | $116,635 | 16:45:13 03/04/2026 |
| 248 | Bitunix |
BCH/USDC | $441.35 | $109,873 | 16:57:15 03/04/2026 |
| 249 |  PointPay |
BCH/USDT | $441.79 | $106,697 | 16:57:12 03/04/2026 |
| 250 |  Niza.io |
BCH/USD | $442.51 | $105,374 | 16:57:07 03/04/2026 |
| 251 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $444.00 | $105,325 | 16:54:54 03/04/2026 |
| 252 | Bitcastle |
BCH/BTC | $441.72 | $98,455.20 | 17:00:14 03/04/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $441.73 | $96,871.64 | 17:00:16 03/04/2026 |
| 254 | Binance |
BCH/FDUSD | $441.78 | $95,405.19 | 16:56:42 03/04/2026 |
| 255 | CoinTR |
BCH/TRY | $440.23 | $95,198.26 | 16:57:07 03/04/2026 |
| 256 | KCEX |
BCH/USDT | $441.92 | $91,179.88 | 16:54:08 03/04/2026 |
| 257 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 258 | Bitspay |
BCH/BTC | $444.66 | $83,182.71 | 17:00:11 03/04/2026 |
| 259 | Binance |
BCH/EUR | $441.85 | $78,840.07 | 16:56:42 03/04/2026 |
| 260 | MEXC |
BCH/BTC | $442.57 | $78,092.07 | 16:45:13 03/04/2026 |
| 261 |  Koinpark |
BCH/USDT | $441.59 | $76,949.74 | 16:57:07 03/04/2026 |
| 262 | Bitspay |
BCH/ETH | $446.00 | $73,772.52 | 17:00:11 03/04/2026 |
| 263 | Kraken |
BCH/EUR | $442.05 | $71,412.34 | 16:59:54 03/04/2026 |
| 264 |  BitMEX |
BCH/USDT | $441.54 | $70,383.40 | 16:57:15 03/04/2026 |
| 265 |  Bit2Me |
BCH/EUR | $442.50 | $70,196.07 | 16:57:07 03/04/2026 |
| 266 | LMAX Digital |
BCH/JPY | $444.43 | $70,188.37 | 17:00:07 03/04/2026 |
| 267 |  Coinone |
BCH/KRW | $444.22 | $70,128.67 | 16:59:53 03/04/2026 |
| 268 | WhiteBIT |
BCH/TRY | $441.96 | $68,505.93 | 16:57:07 03/04/2026 |
| 269 | Bitbaby |
BCH/USDC | $442.19 | $66,792.86 | 16:48:09 03/04/2026 |
| 270 | LeveX |
BCH/USDC | $441.51 | $65,753.31 | 17:00:16 03/04/2026 |
| 271 | Cofinex |
BCH/USDC | $441.67 | $65,574.90 | 17:00:15 03/04/2026 |
| 272 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 273 |  Deribit |
BCH/USDC | $441.48 | $65,385.22 | 17:00:50 03/04/2026 |
| 274 | WhiteBIT |
BCH/UAH | $436.08 | $63,778.25 | 16:57:07 03/04/2026 |
| 275 | Bitspay |
BCH/USDT | $444.75 | $62,660.08 | 17:00:11 03/04/2026 |
| 276 | Bitrue |
BCH/USDC | $441.71 | $62,058.59 | 16:57:07 03/04/2026 |
| 277 |  Grvt |
BCH/USDT | $445.07 | $61,124.62 | 16:57:16 03/04/2026 |
| 278 | BitxEX |
BCH/USDT | $441.47 | $60,779.53 | 17:00:16 03/04/2026 |
| 279 |  Aster |
BCH/USDT | $441.93 | $59,697.25 | 16:54:15 03/04/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $442.17 | $58,609.15 | 16:59:54 03/04/2026 |
| 281 | Coinbase Exchange |
BCH/BTC | $443.34 | $58,501.46 | 16:56:59 03/04/2026 |
| 282 | CoinEx |
BCH/BTC | $441.81 | $58,352.99 | 16:59:23 03/04/2026 |
| 283 |  Coins.ph |
BCH/PHP | $442.12 | $57,409.04 | 16:57:11 03/04/2026 |
| 284 | Bitspay |
BCH/USDC | $445.13 | $56,936.16 | 17:00:11 03/04/2026 |
| 285 | Koinpark |
BCH/INR | $465.12 | $56,367.55 | 16:57:07 03/04/2026 |
| 286 | Cofinex |
BCH/USDT | $441.69 | $54,768.24 | 17:00:07 03/04/2026 |
| 287 |  Nonkyc.io Exchange |
BCH/USDT | $442.99 | $53,091.07 | 17:00:09 03/04/2026 |
| 288 |  Dzengi.com |
BCH/USD | $441.80 | $51,861.55 | 16:57:12 03/04/2026 |
| 289 | BYDFi |
BCH/USDC | $441.39 | $51,757.24 | 17:00:15 03/04/2026 |
| 290 |  Nivex |
BCH/USDT | $441.79 | $50,863.06 | 17:00:08 03/04/2026 |
| 291 | Cofinex |
BCH/USDC | $441.89 | $50,279.91 | 17:00:07 03/04/2026 |
| 292 | Crypto.com Exchange |
BCH/USDT | $441.54 | $47,372.67 | 16:51:11 03/04/2026 |
| 293 |  Bitbank |
BCC/JPY | $443.29 | $47,020.64 | 16:57:11 03/04/2026 |
| 294 |  VinDAX |
BCH/BTC | $441.60 | $45,359.99 | 17:00:10 03/04/2026 |
| 295 | Coins.ph |
BCH/USDT | $441.39 | $43,207.24 | 16:57:11 03/04/2026 |
| 296 |  Remitano |
BCH/USDT | $442.11 | $41,644.55 | 17:00:13 03/04/2026 |
| 297 | Azbit |
BCH/BTC | $441.12 | $40,463.32 | 16:57:07 03/04/2026 |
| 298 |  Paradex |
BCH/USD | $441.39 | $37,864.16 | 17:00:15 03/04/2026 |
| 299 | idax exchange |
BCH/BTC | $441.83 | $35,935.54 | 17:00:11 03/04/2026 |
| 300 | WHXEX |
BCH/BTC | $441.81 | $35,929.22 | 17:00:08 03/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 03/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,013,028 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.