Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.21 | $959,245,969 | 18:00:08 04/08/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $213.90 | $272,903,214 | 18:00:12 04/08/2026 |
| 3 |  Ulink |
BCH/USDT | $213.70 | $163,918,944 | 18:00:12 04/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.68 | $163,896,935 | 18:00:10 04/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $213.84 | $104,756,157 | 17:57:16 04/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $213.84 | $88,252,725 | 17:57:18 04/08/2026 |
| 7 |  CoinMy |
BCH/USDT | $213.64 | $75,918,672 | 18:00:16 04/08/2026 |
| 8 |  KTX |
BCH/USDT | $213.87 | $49,944,664 | 18:00:15 04/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.62 | $47,824,726 | 18:00:16 04/08/2026 |
| 10 |  ASTX |
BCH/USDT | $213.65 | $45,923,105 | 18:00:16 04/08/2026 |
| 11 |  AstralX |
BCH/USDT | $213.47 | $38,763,855 | 18:00:15 04/08/2026 |
| 12 |  Binance |
BCH/USDT | $213.73 | $27,212,921 | 17:54:17 04/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $213.64 | $26,164,366 | 18:00:16 04/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $213.54 | $24,342,144 | 18:00:15 04/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $213.81 | $23,784,378 | 17:57:15 04/08/2026 |
| 16 | AstralX |
BCH/USDT | $213.68 | $21,396,721 | 18:00:08 04/08/2026 |
| 17 |  BTSE |
BCH/USDT | $213.99 | $20,909,744 | 17:57:19 04/08/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $213.89 | $20,318,044 | 17:54:15 04/08/2026 |
| 19 |  FameEX |
BCH/USDT | $213.88 | $20,271,781 | 17:57:18 04/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $213.47 | $20,049,398 | 18:00:15 04/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $213.37 | $20,040,251 | 18:00:15 04/08/2026 |
| 22 |  LBank |
BCH/USDT | $213.88 | $15,988,776 | 17:57:16 04/08/2026 |
| 23 |  BingX |
BCH/USDT | $213.85 | $15,817,395 | 17:57:19 04/08/2026 |
| 24 |  CoinW |
BCH/USDT | $213.85 | $14,879,695 | 17:57:17 04/08/2026 |
| 25 |  WEEX |
BCH/USDT | $213.83 | $14,550,146 | 17:57:16 04/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $213.62 | $13,748,683 | 18:00:17 04/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $213.63 | $13,405,216 | 18:00:17 04/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $213.63 | $13,405,128 | 18:00:16 04/08/2026 |
| 29 |  Koinbay |
BCH/USDT | $213.06 | $13,363,245 | 17:48:15 04/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $213.67 | $13,336,061 | 17:54:16 04/08/2026 |
| 31 |  BitMart |
BCH/USDT | $213.55 | $13,221,416 | 18:00:16 04/08/2026 |
| 32 | Koinbay |
BCH/USDT | $213.73 | $12,733,677 | 17:48:11 04/08/2026 |
| 33 | idax exchange |
BCH/USDT | $213.75 | $12,661,942 | 18:00:13 04/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $213.73 | $12,613,506 | 18:00:09 04/08/2026 |
| 35 | WHXEX |
BCH/USDT | $213.73 | $12,613,382 | 18:00:08 04/08/2026 |
| 36 |  WOO X Pro |
BCH/USDT | $213.63 | $12,528,914 | 18:00:16 04/08/2026 |
| 37 |  Tapbit |
BCH/USDT | $213.90 | $12,149,113 | 17:57:15 04/08/2026 |
| 38 |  CoinP |
BCH/USDT | $213.96 | $12,141,998 | 17:57:10 04/08/2026 |
| 39 |  AllinX |
BCH/USDT | $213.78 | $12,012,526 | 18:00:12 04/08/2026 |
| 40 |  BVOX |
BCH/USDT | $213.21 | $10,709,313 | 17:45:15 04/08/2026 |
| 41 |  Batonex |
BCH/USDT | $213.57 | $10,477,197 | 18:00:16 04/08/2026 |
| 42 |  Ourbit |
BCH/USDT | $213.86 | $10,452,708 | 17:57:17 04/08/2026 |
| 43 | CoinChief |
BCH/USDT | $213.96 | $9,704,397 | 17:57:08 04/08/2026 |
| 44 | WhiteBIT |
BCH/USDT | $213.71 | $9,701,987 | 17:54:08 04/08/2026 |
| 45 |  BiFinance |
BCH/USDT | $213.96 | $9,244,377 | 17:57:11 04/08/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $213.88 | $9,207,097 | 17:57:15 04/08/2026 |
| 47 |  Hibt |
BCH/USDT | $214.10 | $8,982,423 | 17:57:18 04/08/2026 |
| 48 |  BiKing |
BCH/USDT | $213.82 | $8,607,219 | 17:57:16 04/08/2026 |
| 49 |  DigiFinex |
BCH/USDT | $213.64 | $7,948,462 | 18:00:16 04/08/2026 |
| 50 |  ZKE |
BCH/USDT | $213.73 | $7,596,579 | 18:00:13 04/08/2026 |
| 51 |  Bybit |
BCH/USDT | $213.61 | $7,572,207 | 17:54:17 04/08/2026 |
| 52 |  Toobit |
BCH/USDT | $213.88 | $7,282,495 | 17:57:19 04/08/2026 |
| 53 |  YEX |
BCH/USDT | $213.65 | $7,203,773 | 18:00:16 04/08/2026 |
| 54 |  KCEX |
BCH/USDT | $213.73 | $7,019,646 | 17:57:15 04/08/2026 |
| 55 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 56 |  Deepcoin |
BCH/USDT | $213.79 | $6,764,295 | 17:57:15 04/08/2026 |
| 57 | BingX |
BCH/USDC | $214.06 | $6,503,789 | 17:57:19 04/08/2026 |
| 58 |  BTCC |
BCH/USDT | $213.82 | $6,477,604 | 17:57:16 04/08/2026 |
| 59 |  GroveX |
BCH/USDT | $214.08 | $6,387,718 | 18:00:07 04/08/2026 |
| 60 |  Echobit |
BCH/USDT | $213.89 | $6,344,705 | 17:57:16 04/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $214.41 | $5,920,473 | 17:57:15 04/08/2026 |
| 62 | CoinP |
BCH/USDT | $213.88 | $5,717,156 | 17:57:15 04/08/2026 |
| 63 |  Aivora Exchange |
BCH/USDT | $213.50 | $5,400,264 | 18:00:16 04/08/2026 |
| 64 |  Websea |
BCH/USDT | $213.86 | $5,280,529 | 17:57:17 04/08/2026 |
| 65 |  OneEx |
BCH/USDT | $213.72 | $4,907,369 | 18:00:16 04/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $213.86 | $4,519,029 | 17:59:23 04/08/2026 |
| 67 |  Gate |
BCH/USDT | $213.69 | $4,511,875 | 17:54:20 04/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $213.88 | $4,287,018 | 17:51:15 04/08/2026 |
| 69 |  MGBX |
BCH/USDT | $213.83 | $4,137,883 | 17:57:16 04/08/2026 |
| 70 |  CrypFine |
BCH/USDT | $213.90 | $4,119,741 | 17:57:15 04/08/2026 |
| 71 |  UZX |
BCH/USDT | $213.66 | $3,762,518 | 17:54:18 04/08/2026 |
| 72 |  BitxEX |
BCH/USDT | $213.88 | $3,735,641 | 18:00:11 04/08/2026 |
| 73 |  KuCoin |
BCH/USDT | $213.75 | $3,730,327 | 17:54:19 04/08/2026 |
| 74 |  Azbit |
BCH/USDT | $214.08 | $3,423,847 | 17:54:07 04/08/2026 |
| 75 | CrypFine |
BCH/USDT | $213.93 | $3,199,571 | 17:57:08 04/08/2026 |
| 76 |  BitDelta |
BCH/USDT | $213.78 | $3,142,333 | 18:00:08 04/08/2026 |
| 77 |  Phemex |
BCH/USDT | $214.26 | $3,097,775 | 17:57:11 04/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $213.81 | $3,083,306 | 17:57:25 04/08/2026 |
| 79 | WHXEX |
BCH/USD | $213.58 | $2,859,466 | 17:54:16 04/08/2026 |
| 80 |  IndoEx |
BCH/ETH | $213.41 | $2,851,020 | 17:57:08 04/08/2026 |
| 81 | IndoEx |
BCH/USDC | $213.42 | $2,774,384 | 17:57:08 04/08/2026 |
| 82 | BiKing |
BCH/USDT | $213.96 | $2,632,115 | 17:57:07 04/08/2026 |
| 83 | Binance |
BCH/USDT | $213.97 | $2,631,876 | 17:56:54 04/08/2026 |
| 84 |  AEGET |
BCH/USDT | $213.63 | $2,374,034 | 18:00:18 04/08/2026 |
| 85 | CoinUp.io |
BCH/USDT | $213.98 | $2,371,566 | 17:57:11 04/08/2026 |
| 86 |  Bitget |
BCH/USDT | $213.76 | $2,313,737 | 17:54:16 04/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $213.60 | $2,311,940 | 18:00:17 04/08/2026 |
| 88 |  MEXC |
BCH/USDT | $213.90 | $2,204,138 | 17:57:16 04/08/2026 |
| 89 | Tapbit |
BCH/USDT | $213.91 | $2,190,919 | 17:57:07 04/08/2026 |
| 90 |  Pionex |
BCH/USDT | $214.06 | $2,187,064 | 17:57:10 04/08/2026 |
| 91 | BlockFin |
BCH/USDT | $213.58 | $2,001,309 | 18:00:07 04/08/2026 |
| 92 |  Picol |
BCH/USDT | $213.78 | $1,937,112 | 18:00:08 04/08/2026 |
| 93 | Binance |
BCH/USDC | $213.74 | $1,929,764 | 17:54:17 04/08/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.13 | $1,795,569 | 18:00:07 04/08/2026 |
| 95 | BVOX |
BCH/USDT | $213.22 | $1,754,774 | 17:45:10 04/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $213.56 | $1,675,110 | 18:00:16 04/08/2026 |
| 97 | SunX |
BCH/USDT | $213.65 | $1,513,255 | 18:00:18 04/08/2026 |
| 98 | IndoEx |
BCH/USDT | $213.41 | $1,496,054 | 17:57:08 04/08/2026 |
| 99 | Phemex |
BCH/USDT | $213.89 | $1,485,090 | 17:57:16 04/08/2026 |
| 100 |  Kalshi |
BCH/USD | $213.89 | $1,426,049 | 18:03:15 04/08/2026 |
| 101 |  EasiCoin |
BCH/USDT | $213.66 | $1,375,980 | 18:00:16 04/08/2026 |
| 102 | Ourbit |
BCH/USDT | $213.88 | $1,349,769 | 17:57:14 04/08/2026 |
| 103 |  Bitbase |
BCH/USDT | $213.83 | $1,347,197 | 17:57:18 04/08/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $213.70 | $1,338,390 | 18:00:11 04/08/2026 |
| 105 | BTCC |
BCH/USDT | $213.86 | $1,326,317 | 17:57:09 04/08/2026 |
| 106 |  XT.COM |
BCH/USDT | $214.06 | $1,322,607 | 17:57:08 04/08/2026 |
| 107 | Hibt |
BCH/USDT | $214.06 | $1,316,372 | 17:57:10 04/08/2026 |
| 108 |  Gems Trade |
BCH/USDT | $213.68 | $1,316,118 | 18:00:08 04/08/2026 |
| 109 |  4E |
BCH/USDT | $213.68 | $1,311,201 | 18:00:11 04/08/2026 |
| 110 |  OKX |
BCH/USDT | $213.87 | $1,302,013 | 17:56:54 04/08/2026 |
| 111 | IndoEx |
BCH/BTC | $213.41 | $1,288,839 | 17:57:08 04/08/2026 |
| 112 |  YUBIT |
BCH/USDT | $213.85 | $1,210,548 | 17:57:15 04/08/2026 |
| 113 |  BloFin |
BCH/USDT | $213.74 | $1,192,278 | 17:51:09 04/08/2026 |
| 114 | BloFin |
BCH/USDT | $213.86 | $1,123,066 | 17:57:16 04/08/2026 |
| 115 | Biconomy.com |
BCH/USDT | $213.81 | $1,077,486 | 17:57:07 04/08/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $213.43 | $1,048,670 | 18:03:17 04/08/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $213.78 | $1,028,136 | 18:00:13 04/08/2026 |
| 118 |  P2B |
BCH/USDT | $214.10 | $999,129 | 17:54:07 04/08/2026 |
| 119 |  HTX |
BCH/USDT | $213.65 | $968,780 | 17:59:24 04/08/2026 |
| 120 | Toobit |
BCH/USDT | $214.06 | $965,126 | 17:57:11 04/08/2026 |
| 121 |  CRMClick |
BCH/USDT | $213.82 | $960,600 | 17:57:11 04/08/2026 |
| 122 | IndoEx |
BCH/LTC | $213.41 | $960,157 | 17:57:08 04/08/2026 |
| 123 | CoinW |
BCH/USDT | $213.77 | $955,980 | 17:48:12 04/08/2026 |
| 124 | Hotcoin |
BCH/USD | $213.75 | $952,677 | 17:57:25 04/08/2026 |
| 125 | KuCoin |
BCH/USDT | $213.90 | $940,142 | 17:56:54 04/08/2026 |
| 126 | FameEX |
BCH/USDT | $213.76 | $930,566 | 17:57:09 04/08/2026 |
| 127 |  Paribu |
BCH/TRY | $213.39 | $885,003 | 17:59:23 04/08/2026 |
| 128 | CoinMy |
BCH/USDT | $213.76 | $871,062 | 18:00:12 04/08/2026 |
| 129 | MEXC |
BCH/USDT | $214.00 | $848,572 | 17:54:08 04/08/2026 |
| 130 |  XXKK |
BCH/USDT | $213.68 | $848,254 | 18:00:07 04/08/2026 |
| 131 |  CoinEx |
BCH/USDT | $213.64 | $822,534 | 17:57:15 04/08/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $213.88 | $821,611 | 17:56:29 04/08/2026 |
| 133 |  BitTap |
BCH/USDT | $213.64 | $819,441 | 18:00:19 04/08/2026 |
| 134 |  Hyperliquid |
BCH/USDC | $214.05 | $807,175 | 17:57:26 04/08/2026 |
| 135 | YUBIT |
BCH/USDT | $213.86 | $800,404 | 17:57:09 04/08/2026 |
| 136 |  Upbit |
BCH/KRW | $213.29 | $799,693 | 17:56:54 04/08/2026 |
| 137 | WEEX |
BCH/USDT | $214.06 | $778,237 | 17:57:08 04/08/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $213.88 | $771,266 | 17:57:18 04/08/2026 |
| 139 |  EVEDEX |
BCH/USD | $213.38 | $755,225 | 18:03:15 04/08/2026 |
| 140 |  SunX |
BCH/USDT | $214.54 | $733,170 | 18:03:16 04/08/2026 |
| 141 |  BitradeX |
BCH/USDT | $213.54 | $711,208 | 17:51:08 04/08/2026 |
| 142 |  BYDFi |
BCH/USDT | $213.67 | $703,640 | 18:00:15 04/08/2026 |
| 143 | Bybit |
BCH/USDT | $213.81 | $679,424 | 17:54:11 04/08/2026 |
| 144 |  AIA Exchange |
BCH/USDT | $213.68 | $670,882 | 18:00:12 04/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $213.38 | $665,238 | 18:00:10 04/08/2026 |
| 146 | Bitget |
BCH/USDT | $213.86 | $664,127 | 17:54:54 04/08/2026 |
| 147 | UZX |
BCH/USDT | $213.86 | $613,630 | 17:57:11 04/08/2026 |
| 148 | WHXEX |
BCH/USDC | $213.68 | $594,927 | 18:00:08 04/08/2026 |
| 149 | idax exchange |
BCH/USDC | $213.70 | $594,920 | 18:00:13 04/08/2026 |
| 150 | Ulink |
BCH/USDT | $213.63 | $568,151 | 18:00:18 04/08/2026 |
| 151 |  LMAX Digital |
BCH/USD | $213.68 | $518,125 | 18:00:09 04/08/2026 |
| 152 |  Coinbase Derivatives Exchange |
BCH/USD | $213.70 | $515,892 | 18:03:50 04/08/2026 |
| 153 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $213.88 | $508,939 | 18:00:07 04/08/2026 |
| 155 | Binance |
BCH/USDC | $213.87 | $508,195 | 17:56:54 04/08/2026 |
| 156 | IndoEx |
BCH/BSV | $213.18 | $445,772 | 17:57:08 04/08/2026 |
| 157 | Deepcoin |
BCH/USD | $212.94 | $431,268 | 15:42:15 04/08/2026 |
| 158 | DigiFinex |
BCH/USDT | $213.78 | $398,639 | 18:00:08 04/08/2026 |
| 159 | EdgeX |
BCH/USDC | $213.55 | $393,318 | 18:03:16 04/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $213.72 | $392,569 | 17:59:23 04/08/2026 |
| 161 |  Venus |
BCH/vBCH | $213.81 | $379,956 | 17:57:10 04/08/2026 |
| 162 | ZKE |
BCH/USDC | $213.70 | $356,924 | 18:00:13 04/08/2026 |
| 163 | LBank |
BCH/USDT | $214.09 | $349,122 | 17:57:11 04/08/2026 |
| 164 | P2B |
BCH/USD | $214.30 | $339,480 | 17:54:07 04/08/2026 |
| 165 | WhiteBIT |
BCH/WBT | $213.88 | $339,468 | 17:54:08 04/08/2026 |
| 166 | MGBX |
BCH/USDT | $213.98 | $338,880 | 17:57:08 04/08/2026 |
| 167 | Bitspay |
BCH/BTC | $413.64 | $336,428 | 18:00:07 04/08/2026 |
| 168 |  BitKan |
BCH/USDT | $213.68 | $307,425 | 18:00:08 04/08/2026 |
| 169 |  KoinBX |
BCH/INR | $227.31 | $292,904 | 18:00:10 04/08/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $213.61 | $291,104 | 18:00:07 04/08/2026 |
| 171 |  Changelly |
BCH/USDT | $213.61 | $291,103 | 18:00:12 04/08/2026 |
| 172 |  FMFW.io |
BCH/USD | $214.00 | $289,532 | 17:57:10 04/08/2026 |
| 173 |  HitBTC |
BCH/USDT | $213.80 | $289,272 | 17:54:10 04/08/2026 |
| 174 |  Cryptomus |
BCH/USDT | $213.89 | $286,049 | 17:57:08 04/08/2026 |
| 175 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 176 |  AlphaX |
BCH/USDT | $213.61 | $278,044 | 18:00:16 04/08/2026 |
| 177 | YEX |
BCH/USDC | $213.57 | $271,597 | 18:00:16 04/08/2026 |
| 178 |  CoinTR |
BCH/USDT | $213.58 | $269,077 | 18:00:07 04/08/2026 |
| 179 | ASTX |
BCH/USDT | $213.70 | $264,134 | 18:00:13 04/08/2026 |
| 180 | WhiteBIT |
BCH/USDC | $213.39 | $261,175 | 17:54:08 04/08/2026 |
| 181 | Cat.Ex |
BCH/BTC | $213.88 | $242,012 | 18:00:07 04/08/2026 |
| 182 | Bitbase |
BCH/USDT | $213.98 | $239,731 | 17:57:09 04/08/2026 |
| 183 |  Blynex |
BCH/USDT | $213.90 | $229,845 | 18:00:09 04/08/2026 |
| 184 |  ApeX Omni |
BCH/USDT | $213.33 | $223,384 | 18:03:16 04/08/2026 |
| 185 | KoinBX |
BCH/USDT | $213.68 | $218,229 | 18:00:10 04/08/2026 |
| 186 |  NexDAX |
BCH/USDT | $213.81 | $213,903 | 17:54:16 04/08/2026 |
| 187 | Bitspay |
BCH/USDT | $411.81 | $197,948 | 18:00:07 04/08/2026 |
| 188 |  LeveX |
BCH/USDT | $213.63 | $194,270 | 18:00:16 04/08/2026 |
| 189 | WhiteBIT |
BCH/TRY | $214.01 | $191,281 | 17:54:08 04/08/2026 |
| 190 | Deepcoin |
BCH/USDT | $213.96 | $181,613 | 17:57:10 04/08/2026 |
| 191 |  Bitcastle |
BCH/USDT | $213.68 | $177,779 | 18:00:10 04/08/2026 |
| 192 | BitTap |
BCH/USDT | $214.06 | $176,211 | 17:57:10 04/08/2026 |
| 193 |  Bithumb |
BCH/KRW | $213.11 | $175,137 | 17:59:54 04/08/2026 |
| 194 | HTX |
BCH/USDT | $213.64 | $174,942 | 17:54:17 04/08/2026 |
| 195 |  BlueBit |
BCH/USDT | $213.78 | $169,841 | 18:00:09 04/08/2026 |
| 196 | Gate |
BCH/USDT | $213.88 | $166,338 | 17:56:55 04/08/2026 |
| 197 | Bitspay |
BCH/ETH | $411.82 | $164,805 | 18:00:07 04/08/2026 |
| 198 |  Bitunix |
BCH/USD | $213.33 | $164,689 | 17:51:17 04/08/2026 |
| 199 |  Kraken |
BCH/USD | $213.69 | $164,611 | 17:59:24 04/08/2026 |
| 200 | Bitunix |
BCH/USDT | $213.54 | $163,551 | 17:51:07 04/08/2026 |
| 201 | KTX |
BCH/USDT | $213.88 | $159,325 | 18:00:09 04/08/2026 |
| 202 | Pionex |
BCH/USDT | $213.85 | $147,044 | 17:57:16 04/08/2026 |
| 203 | BingX |
BCH/USDT | $213.87 | $145,199 | 17:57:10 04/08/2026 |
| 204 |  COINSPACE |
BCH/USDT | $213.60 | $129,535 | 18:00:10 04/08/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $212.77 | $125,370 | 18:00:15 04/08/2026 |
| 206 | HitBTC |
BCH/USDT | $212.76 | $124,953 | 17:57:19 04/08/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $213.04 | $124,829 | 18:00:15 04/08/2026 |
| 208 | Bitbaby |
BCH/USDT | $213.68 | $120,869 | 18:00:12 04/08/2026 |
| 209 | CoinEx |
BCH/USDT | $213.67 | $115,760 | 17:59:23 04/08/2026 |
| 210 |  Deribit |
BCH/USDC | $213.63 | $111,631 | 18:00:57 04/08/2026 |
| 211 | EasiCoin |
BCH/USDT | $213.68 | $110,518 | 18:00:09 04/08/2026 |
| 212 | MEXC |
BCH/USDC | $213.68 | $108,945 | 17:57:16 04/08/2026 |
| 213 | CoinTR |
BCH/TRY | $213.55 | $105,188 | 18:00:07 04/08/2026 |
| 214 |  VinDAX |
BCH/BTC | $213.50 | $97,286.54 | 18:00:11 04/08/2026 |
| 215 | MEXC |
BCH/USD1 | $213.60 | $97,057.20 | 17:57:16 04/08/2026 |
| 216 |  BigONE |
BCH/USDT | $212.73 | $96,690.84 | 17:45:10 04/08/2026 |
| 217 |  PointPay |
BCH/USDT | $213.79 | $94,637.59 | 17:57:16 04/08/2026 |
| 218 |  TxFlow |
BCH/USDC | $213.65 | $91,983.12 | 17:54:40 04/08/2026 |
| 219 |  Coinbase International Exchange |
BCH/USDC | $213.75 | $90,250.43 | 18:00:16 04/08/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $214.20 | $89,850.24 | 18:00:08 04/08/2026 |
| 221 |  Bitrue |
BCH/USDT | $214.01 | $88,450.28 | 17:57:10 04/08/2026 |
| 222 | Bitrue |
BCH/XRP | $214.01 | $86,105.58 | 17:57:10 04/08/2026 |
| 223 | Kraken |
BCH/EUR | $213.72 | $84,927.33 | 17:59:24 04/08/2026 |
| 224 | BYDFi |
BCH/USDT | $213.68 | $84,266.02 | 18:00:07 04/08/2026 |
| 225 |  Bit2Me |
BCH/EUR | $213.96 | $82,922.37 | 17:57:10 04/08/2026 |
| 226 |  Bitvavo |
BCH/EUR | $213.91 | $82,381.50 | 17:57:12 04/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $214.32 | $75,691.77 | 17:54:08 04/08/2026 |
| 228 | Bitspay |
BCH/USDC | $412.11 | $70,949.98 | 18:00:07 04/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $213.49 | $69,502.07 | 18:00:13 04/08/2026 |
| 230 | KCEX |
BCH/USDT | $213.96 | $65,363.29 | 17:57:10 04/08/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $213.59 | $64,729.25 | 17:56:29 04/08/2026 |
| 232 | WhiteBIT |
BCH/UAH | $207.29 | $59,990.86 | 17:54:08 04/08/2026 |
| 233 |  Coincall |
BCH/USD | $213.70 | $58,008.13 | 18:00:16 04/08/2026 |
| 234 | Azbit |
BCH/BTC | $213.64 | $56,729.12 | 17:54:07 04/08/2026 |
| 235 |  Bitkub |
BCH/THB | $213.69 | $56,234.68 | 17:57:10 04/08/2026 |
| 236 | MEXC |
BCH/USD1 | $214.06 | $56,017.09 | 17:54:08 04/08/2026 |
| 237 | Cofinex |
BCH/USDT | $213.68 | $55,957.91 | 18:00:11 04/08/2026 |
| 238 | LeveX |
BCH/USDC | $213.63 | $55,191.99 | 18:00:16 04/08/2026 |
| 239 | EasiCoin |
BCH/USDC | $213.65 | $55,051.25 | 18:00:09 04/08/2026 |
| 240 |  PrimeXBT |
BCH/USDT | $213.62 | $53,612.21 | 18:00:16 04/08/2026 |
| 241 |  Coins.ph |
BCH/PHP | $212.60 | $47,404.57 | 18:00:09 04/08/2026 |
| 242 |  Bitbank |
BCC/JPY | $214.01 | $46,015.12 | 17:57:09 04/08/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $214.08 | $44,899.78 | 17:57:07 04/08/2026 |
| 244 |  LATOKEN |
BCH/USDT | $212.72 | $42,230.37 | 17:48:11 04/08/2026 |
| 245 |  Koinpark |
BCH/USDT | $213.76 | $41,085.42 | 17:57:10 04/08/2026 |
| 246 |  Niza.io |
BCH/USD | $213.69 | $40,969.97 | 18:00:09 04/08/2026 |
| 247 |  Pacifica |
BCH/USD | $213.55 | $40,944.07 | 18:03:15 04/08/2026 |
| 248 |  Aster |
BCH/USDT | $213.57 | $40,695.74 | 17:54:15 04/08/2026 |
| 249 | KuCoin |
BCH/BTC | $213.60 | $40,571.47 | 17:56:54 04/08/2026 |
| 250 | Bitstamp by Robinhood |
BCH/EUR | $212.76 | $40,500.55 | 17:59:23 04/08/2026 |
| 251 |  Bitcoiva |
BCH/INR | $223.38 | $40,000.05 | 18:00:08 04/08/2026 |
| 252 | WhiteBIT |
BCH/EUR | $214.28 | $38,708.59 | 17:54:08 04/08/2026 |
| 253 | Coins.ph |
BCH/USDT | $213.68 | $37,977.58 | 18:00:09 04/08/2026 |
| 254 |  Extended |
BCH/USD | $212.90 | $37,681.14 | 18:03:16 04/08/2026 |
| 255 | OKX |
BCH/EUR | $214.04 | $37,312.42 | 17:56:54 04/08/2026 |
| 256 | Bitbase |
BCH/USDC | $213.89 | $34,809.58 | 17:57:18 04/08/2026 |
| 257 | Bitrue |
BCH/USDC | $214.06 | $34,633.47 | 17:57:10 04/08/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $212.88 | $33,693.53 | 18:00:08 04/08/2026 |
| 259 | Binance |
BCH/BTC | $213.60 | $33,203.17 | 17:56:54 04/08/2026 |
| 260 | Pionex |
BCH/BTC | $213.92 | $32,354.31 | 17:57:10 04/08/2026 |
| 261 | P2B |
BCH/BTC | $213.56 | $30,093.83 | 17:54:07 04/08/2026 |
| 262 | Koinpark |
BCH/INR | $227.16 | $29,933.52 | 17:57:10 04/08/2026 |
| 263 |  Bitso |
BCH/MXN | $212.11 | $29,306.91 | 17:59:56 04/08/2026 |
| 264 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 265 | MEXC |
BCH/USDC | $214.19 | $28,281.50 | 17:54:08 04/08/2026 |
| 266 | WEEX |
BCH/USDC | $213.96 | $26,757.99 | 17:57:08 04/08/2026 |
| 267 |  Lighter |
BCH/USDC | $212.86 | $26,752.53 | 17:57:15 04/08/2026 |
| 268 |  Flipster |
BCH/USDT | $213.58 | $25,982.28 | 18:00:15 04/08/2026 |
| 269 |  Dzengi.com |
BCH/USD | $213.65 | $25,302.31 | 18:00:11 04/08/2026 |
| 270 |  Globe Derivative Exchange |
BCH/USD | $213.78 | $24,873.50 | 18:00:16 04/08/2026 |
| 271 | Koinbay |
BCH/BTC | $213.68 | $24,762.64 | 17:48:11 04/08/2026 |
| 272 | idax exchange |
BCH/BTC | $213.72 | $24,716.65 | 18:00:13 04/08/2026 |
| 273 | WHXEX |
BCH/BTC | $213.67 | $24,612.15 | 18:00:08 04/08/2026 |
| 274 | Gate |
BCH/USDC | $213.47 | $24,435.78 | 17:56:55 04/08/2026 |
| 275 | 4E |
BCH/USDT | $213.61 | $24,310.99 | 18:00:15 04/08/2026 |
| 276 | Kraken |
BCH/USDT | $213.88 | $24,205.14 | 17:59:24 04/08/2026 |
| 277 | Bitbaby |
BCH/USDC | $213.75 | $24,085.16 | 18:00:12 04/08/2026 |
| 278 |  Mercado Bitcoin |
BCH/BRL | $213.24 | $23,443.91 | 17:57:10 04/08/2026 |
| 279 |  BitexLive |
BCH/USDT | $214.18 | $22,635.57 | 18:00:10 04/08/2026 |
| 280 | Kraken |
BCH/USDC | $213.29 | $21,837.71 | 17:59:24 04/08/2026 |
| 281 | Niza.io |
BCH/EUR | $213.70 | $21,087.44 | 18:00:09 04/08/2026 |
| 282 |  Coinone |
BCH/KRW | $213.18 | $20,877.39 | 17:59:53 04/08/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $213.94 | $20,486.26 | 17:57:07 04/08/2026 |
| 284 | KuCoin |
BCH/USDC | $212.57 | $19,825.04 | 17:56:54 04/08/2026 |
| 285 |  XBO.com |
BCH/EUR | $213.58 | $19,792.18 | 17:57:09 04/08/2026 |
| 286 | LMAX Digital |
BCH/JPY | $213.59 | $19,630.04 | 18:00:09 04/08/2026 |
| 287 |  Bullish |
BCH/USDC | $213.84 | $19,479.53 | 18:00:08 04/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $213.71 | $19,196.11 | 18:00:10 04/08/2026 |
| 289 | BYDFi |
BCH/USDC | $213.72 | $18,983.87 | 18:00:15 04/08/2026 |
| 290 | CoinEx |
BCH/BTC | $213.70 | $18,938.42 | 17:59:53 04/08/2026 |
| 291 | XBO.com |
BCH/USD | $213.74 | $18,564.33 | 17:57:09 04/08/2026 |
| 292 | Bitcoiva |
BCH/USDT | $213.78 | $17,663.47 | 18:00:08 04/08/2026 |
| 293 | BitxEX |
BCH/USDT | $213.62 | $17,457.02 | 18:00:16 04/08/2026 |
| 294 |  Emirex |
BCH/USDC | $213.87 | $17,144.90 | 18:00:08 04/08/2026 |
| 295 | Bitso |
BCH/USD | $213.36 | $16,927.08 | 17:59:56 04/08/2026 |
| 296 | XT.COM |
BCH/BTC | $213.98 | $16,633.10 | 17:57:08 04/08/2026 |
| 297 | LeveX |
BCH/USDT | $213.68 | $16,116.10 | 18:00:08 04/08/2026 |
| 298 | OKX |
BCH/USD | $213.30 | $15,978.23 | 17:56:54 04/08/2026 |
| 299 | LeveX |
BCH/USD | $213.49 | $15,807.14 | 18:00:16 04/08/2026 |
| 300 |  Luno |
BCH/MYR | $213.07 | $15,662.08 | 17:59:53 04/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 04/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,245,969 với tỷ giá $461.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.