Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $337.90 | $1,770,830,987 | 11:00:15 19/04/2025 |
| 2 |  Echobit |
BCH/USDT | $337.74 | $1,297,709,544 | 11:00:16 19/04/2025 |
| 3 |  Aibit |
BCH/USDT | $337.43 | $203,456,308 | 10:57:16 19/04/2025 |
| 4 |  BYDFi |
BCH/USDT | $337.62 | $120,345,192 | 11:00:16 19/04/2025 |
| 5 |  Darkex Exchange |
BCH/USDT | $337.94 | $116,854,145 | 11:00:29 19/04/2025 |
| 6 |  OrangeX |
BCH/USDT | $337.16 | $113,980,585 | 10:45:16 19/04/2025 |
| 7 |  Binance |
BCH/USDT | $337.45 | $107,652,385 | 10:54:16 19/04/2025 |
| 8 |  CEEX exchange |
BCH/USDT | $337.77 | $102,439,585 | 11:00:09 19/04/2025 |
| 9 |  WEEX |
BCH/USDT | $337.45 | $91,662,953 | 10:54:16 19/04/2025 |
| 10 |  Tapbit |
BCH/USDT | $337.48 | $85,617,752 | 10:57:15 19/04/2025 |
| 11 |  Bibox |
BCH/USDT | $412.68 | $67,933,540 | 13:50:58 14/04/2025 |
| 12 |  Millionero |
BCH/USDT | $337.90 | $67,800,600 | 11:00:15 19/04/2025 |
| 13 |  CoinCatch |
BCH/USDT | $337.90 | $64,571,976 | 11:00:15 19/04/2025 |
| 14 |  IBIT Global |
BCH/USDT | $337.85 | $64,258,039 | 11:00:17 19/04/2025 |
| 15 |  KCEX |
BCH/USDT | $337.51 | $62,149,032 | 10:57:16 19/04/2025 |
| 16 |  Fairdesk |
BCH/USDT | $371.44 | $60,878,590 | 13:49:58 14/04/2025 |
| 17 |  DOEX |
BCH/USDT | $337.85 | $56,302,055 | 11:00:16 19/04/2025 |
| 18 |  Koinbay |
BCH/USDT | $453.15 | $55,359,440 | 10:57:15 19/04/2025 |
| 19 |  Batonex |
BCH/USDT | $337.48 | $48,371,738 | 10:57:16 19/04/2025 |
| 20 |  OKX |
BCH/USDT | $337.68 | $44,375,694 | 10:54:45 19/04/2025 |
| 21 |  Topone |
BCH/USDT | $337.23 | $41,180,685 | 11:03:16 19/04/2025 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $337.38 | $39,171,535 | 10:57:16 19/04/2025 |
| 23 |  CoinW |
BCH/USDT | $337.51 | $36,354,877 | 10:57:17 19/04/2025 |
| 24 |  BiKing |
BCH/USDT | $337.43 | $35,575,096 | 10:57:19 19/04/2025 |
| 25 |  FameEX |
BCH/USDT | $337.38 | $34,682,199 | 10:57:17 19/04/2025 |
| 26 |  JuCoin |
BCH/USDT | $337.82 | $31,082,336 | 11:00:17 19/04/2025 |
| 27 |  BTCC |
BCH/USDT | $337.81 | $30,535,724 | 11:00:17 19/04/2025 |
| 28 |  HyperPay Futures |
BCH/USDT | $337.23 | $30,321,759 | 11:03:17 19/04/2025 |
| 29 |  IndoEx |
BCH/ETH | $337.57 | $28,874,298 | 10:54:08 19/04/2025 |
| 30 |  UZX |
BCH/USDT | $337.67 | $28,790,027 | 10:57:16 19/04/2025 |
| 31 | IndoEx |
BCH/USDC | $337.46 | $28,313,669 | 10:54:08 19/04/2025 |
| 32 |  Bitspay |
BCH/BNB | $337.46 | $28,185,591 | 10:57:07 19/04/2025 |
| 33 |  CoinUp.io |
BCH/USDT | $337.34 | $26,191,515 | 10:57:22 19/04/2025 |
| 34 |  Bybit |
BCH/USDT | $337.38 | $25,839,480 | 10:54:17 19/04/2025 |
| 35 |  Hibt |
BCH/USDT | $337.83 | $25,386,878 | 10:54:22 19/04/2025 |
| 36 |  DigiFinex |
BCH/USDT | $337.11 | $23,625,263 | 10:57:17 19/04/2025 |
| 37 |  Skybit |
BCH/USDT | $337.83 | $22,827,561 | 11:00:16 19/04/2025 |
| 38 |  BVOX |
BCH/USDT | $337.42 | $22,745,703 | 10:57:16 19/04/2025 |
| 39 |  BingX |
BCH/USDT | $337.45 | $20,769,221 | 10:57:17 19/04/2025 |
| 40 |  CoinP |
BCH/USDT | $337.66 | $20,547,270 | 10:57:07 19/04/2025 |
| 41 |  MEXC |
BCH/USDT | $337.52 | $19,778,355 | 10:54:16 19/04/2025 |
| 42 |  XT.COM |
BCH/USDT | $337.59 | $18,955,079 | 10:57:20 19/04/2025 |
| 43 |  B2Z Exchange |
BCH/USD | $337.98 | $18,186,726 | 11:00:16 19/04/2025 |
| 44 |  BTSE |
BCH/USDT | $337.55 | $18,173,349 | 10:57:16 19/04/2025 |
| 45 |  BITmarkets |
BCH/USDT | $337.55 | $18,170,864 | 10:57:15 19/04/2025 |
| 46 |  Deepcoin |
BCH/USDT | $337.26 | $17,220,822 | 10:57:16 19/04/2025 |
| 47 |  Bitrue |
BCH/USDT | $337.39 | $16,938,001 | 10:57:18 19/04/2025 |
| 48 |  VOOX Exchange |
BCH/USDT | $337.39 | $16,675,735 | 10:57:18 19/04/2025 |
| 49 |  Toobit |
BCH/USDT | $337.42 | $15,422,269 | 10:57:16 19/04/2025 |
| 50 | Koinbay |
BCH/USDT | $337.77 | $15,253,598 | 10:57:08 19/04/2025 |
| 51 |  SpireX |
BCH/USDT | $337.75 | $15,252,546 | 10:57:08 19/04/2025 |
| 52 |  Zedxion Exchange |
BCH/USDT | $337.97 | $15,214,124 | 11:00:08 19/04/2025 |
| 53 |  TNNS PROX |
BCH/USDT | $337.97 | $15,214,124 | 11:00:10 19/04/2025 |
| 54 |  ZKE |
BCH/USDT | $337.96 | $15,213,881 | 11:00:09 19/04/2025 |
| 55 | IndoEx |
BCH/USDT | $337.49 | $15,209,714 | 10:54:08 19/04/2025 |
| 56 |  GaiaEx |
BCH/USDT | $337.96 | $15,080,974 | 11:00:10 19/04/2025 |
| 57 |  MGBX |
BCH/USDT | $337.45 | $15,043,422 | 10:57:17 19/04/2025 |
| 58 | Millionero |
BCH/USDT | $337.86 | $14,462,239 | 11:00:07 19/04/2025 |
| 59 |  BYEX |
BCH/USDT | $337.79 | $13,291,175 | 11:00:17 19/04/2025 |
| 60 | IndoEx |
BCH/BTC | $337.35 | $13,178,043 | 10:54:08 19/04/2025 |
| 61 |  Gate.io |
BCH/USDT | $337.50 | $12,554,974 | 10:54:19 19/04/2025 |
| 62 |  Hotcoin |
BCH/USDT | $337.31 | $12,378,980 | 10:57:19 19/04/2025 |
| 63 |  Coin8 Exchange |
BCH/USDT | $337.77 | $11,744,866 | 11:00:17 19/04/2025 |
| 64 | Bitspay |
BCH/BTC | $337.46 | $11,553,118 | 10:57:07 19/04/2025 |
| 65 | Binance |
BCH/USDT | $337.77 | $11,072,479 | 10:57:02 19/04/2025 |
| 66 | BiKing |
BCH/USDT | $337.76 | $11,071,325 | 10:57:09 19/04/2025 |
| 67 | Bitspay |
BCH/USDT | $337.49 | $9,810,683 | 10:57:07 19/04/2025 |
| 68 | IndoEx |
BCH/LTC | $337.54 | $9,775,288 | 10:54:08 19/04/2025 |
| 69 |  Biconomy.com |
BCH/USDT | $337.62 | $9,692,747 | 10:51:16 19/04/2025 |
| 70 |  Websea |
BCH/USDT | $337.59 | $9,667,006 | 10:57:18 19/04/2025 |
| 71 |  AscendEX (BitMax) |
BCH/USDT | $337.85 | $9,377,939 | 10:57:15 19/04/2025 |
| 72 | Bitspay |
BCH/ETH | $337.46 | $8,597,290 | 10:57:07 19/04/2025 |
| 73 |  Bitop |
BCH/USDT | $337.84 | $8,486,124 | 11:00:20 19/04/2025 |
| 74 |  HKD.com |
BCH/USDT | $337.91 | $7,953,371 | 11:00:09 19/04/2025 |
| 75 |  HTX |
BCH/USDT | $337.77 | $7,937,264 | 10:59:24 19/04/2025 |
| 76 |  SAFEX |
BCH/USDT | $337.82 | $7,717,027 | 11:00:15 19/04/2025 |
| 77 |  Zoomex |
BCH/USDT | $337.45 | $7,201,771 | 10:57:17 19/04/2025 |
| 78 | Binance |
BCH/USDC | $337.46 | $6,704,977 | 10:54:16 19/04/2025 |
| 79 |  Bitget |
BCH/USDT | $337.63 | $6,264,314 | 10:54:16 19/04/2025 |
| 80 |  PayBito |
BCH/USDT | $337.57 | $6,190,780 | 11:00:07 19/04/2025 |
| 81 | Binance |
BCH/USD | $337.74 | $5,892,780 | 10:54:51 19/04/2025 |
| 82 | Bybit |
BCH/USD | $337.21 | $5,621,039 | 10:54:17 19/04/2025 |
| 83 |  Coinbase Exchange |
BCH/USD | $337.71 | $5,569,376 | 10:56:26 19/04/2025 |
| 84 |  4E |
BCH/USDT | $337.96 | $5,473,315 | 11:00:07 19/04/2025 |
| 85 | Bitspay |
BCH/USDC | $337.46 | $5,444,070 | 10:57:07 19/04/2025 |
| 86 |  Ourbit |
BCH/USDT | $337.48 | $5,265,647 | 10:57:16 19/04/2025 |
| 87 | IndoEx |
BCH/BSV | $337.49 | $4,541,274 | 10:54:08 19/04/2025 |
| 88 |  FMCPAY |
BCH/USDT | $337.69 | $4,373,780 | 10:57:08 19/04/2025 |
| 89 |  Phemex |
BCH/USDT | $337.38 | $4,122,087 | 10:57:17 19/04/2025 |
| 90 | OKX |
BCH/USDT | $337.77 | $4,098,354 | 10:56:53 19/04/2025 |
| 91 | XT.COM |
BCH/USDT | $337.78 | $3,882,310 | 10:57:07 19/04/2025 |
| 92 | MEXC |
BCH/USDT | $337.95 | $3,758,987 | 10:54:07 19/04/2025 |
| 93 | Darkex Exchange |
BCH/USDT | $337.95 | $3,508,812 | 11:00:16 19/04/2025 |
| 94 | Bitspay |
BCH/BUSD | $337.46 | $3,506,605 | 10:57:07 19/04/2025 |
| 95 |  SuperEx |
BCH/USDT | $338.07 | $3,363,415 | 10:57:11 19/04/2025 |
| 96 |  Poloniex |
BCH/USDT | $337.81 | $3,308,691 | 10:59:24 19/04/2025 |
| 97 | Bitget |
BCH/USDT | $337.75 | $3,197,793 | 10:54:07 19/04/2025 |
| 98 | BTCC |
BCH/USDT | $337.77 | $3,196,168 | 11:00:07 19/04/2025 |
| 99 |  LMAX Digital |
BCH/USD | $337.77 | $3,096,466 | 10:57:07 19/04/2025 |
| 100 |  WhiteBIT |
BCH/USDT | $337.80 | $2,984,244 | 10:54:15 19/04/2025 |
| 101 | Gate.io |
BCH/USDT | $337.71 | $2,914,308 | 10:56:24 19/04/2025 |
| 102 | MEXC |
BCH/USDC | $337.59 | $2,786,236 | 10:54:07 19/04/2025 |
| 103 | BYEX |
BCH/USDT | $337.96 | $2,783,061 | 11:00:08 19/04/2025 |
| 104 | Ourbit |
BCH/USDT | $337.69 | $2,760,481 | 10:48:09 19/04/2025 |
| 105 |  LBank |
BCH/USDT | $337.38 | $2,638,227 | 10:57:17 19/04/2025 |
| 106 | TruBit Pro Exchange |
BCH/USDT | $337.88 | $2,451,654 | 10:57:07 19/04/2025 |
| 107 |  Upbit |
BCH/KRW | $343.91 | $2,394,091 | 10:56:53 19/04/2025 |
| 108 | Hotcoin |
BCH/USD | $337.60 | $2,232,211 | 10:57:19 19/04/2025 |
| 109 |  CoinEx |
BCH/USDT | $337.77 | $2,103,200 | 10:59:54 19/04/2025 |
| 110 |  BitMEX |
BCH/USD | $338.10 | $2,065,692 | 10:57:15 19/04/2025 |
| 111 |  RabbitX |
BCH/USD | $337.76 | $2,033,214 | 11:03:18 19/04/2025 |
| 112 | HTX |
BCH/USDT | $337.39 | $2,000,790 | 10:57:16 19/04/2025 |
| 113 | Biconomy.com |
BCH/USDT | $337.82 | $1,946,386 | 10:51:07 19/04/2025 |
| 114 | Bybit |
BCH/USDT | $337.67 | $1,924,211 | 10:54:08 19/04/2025 |
| 115 |  KuCoin |
BCH/USDT | $337.79 | $1,893,499 | 10:51:17 19/04/2025 |
| 116 |  BigONE |
BCH/USDT | $338.40 | $1,847,816 | 10:57:11 19/04/2025 |
| 117 | Binance |
BCH/USDC | $337.86 | $1,820,415 | 10:57:02 19/04/2025 |
| 118 | WEEX |
BCH/USDT | $337.78 | $1,797,942 | 10:57:12 19/04/2025 |
| 119 |  THORChain |
BCH/RUNE | $338.83 | $1,793,426 | 10:57:12 19/04/2025 |
| 120 | BVOX |
BCH/USDT | $337.78 | $1,732,098 | 10:57:15 19/04/2025 |
| 121 | BitMEX |
BCH/USDT | $337.35 | $1,686,718 | 10:57:15 19/04/2025 |
| 122 | Binance |
BCH/FDUSD | $337.60 | $1,650,543 | 10:56:42 19/04/2025 |
| 123 |  Coinbase International Exchange |
BCH/USDC | $337.57 | $1,536,223 | 11:00:16 19/04/2025 |
| 124 | Tapbit |
BCH/USDT | $337.66 | $1,533,628 | 10:57:07 19/04/2025 |
| 125 |  ProBit Global |
BCH/USDT | $337.89 | $1,504,253 | 10:57:14 19/04/2025 |
| 126 |  BitHash |
BCH/USDT | $338.23 | $1,444,065 | 11:00:14 19/04/2025 |
| 127 | Deepcoin |
BCH/USD | $337.52 | $1,443,908 | 10:57:16 19/04/2025 |
| 128 |  Fastex |
BCH/USDT | $337.73 | $1,439,364 | 10:57:07 19/04/2025 |
| 129 | Deepcoin |
BCH/USDT | $337.79 | $1,407,696 | 10:57:07 19/04/2025 |
| 130 |  Cat.Ex |
BCH/BTC | $337.81 | $1,385,035 | 10:57:13 19/04/2025 |
| 131 |  Changelly PRO |
BCH/USDT | $337.91 | $1,383,155 | 11:00:09 19/04/2025 |
| 132 |  FMFW.io |
BCH/USD | $337.68 | $1,381,090 | 10:54:08 19/04/2025 |
| 133 |  HitBTC |
BCH/USDT | $337.61 | $1,378,097 | 10:57:07 19/04/2025 |
| 134 |  Mandala Exchange |
BCH/USDT | $337.59 | $1,378,020 | 10:57:12 19/04/2025 |
| 135 |  NexDAX |
BCH/USDT | $338.17 | $1,358,755 | 11:00:08 19/04/2025 |
| 136 |  BloFin |
BCH/USDT | $337.65 | $1,323,881 | 10:57:17 19/04/2025 |
| 137 |  Bitunix |
BCH/USDT | $337.78 | $1,277,478 | 10:57:07 19/04/2025 |
| 138 | Cat.Ex |
BCH/USDT | $337.75 | $1,276,372 | 10:57:13 19/04/2025 |
| 139 |  EXMO |
BCH/USD | $341.76 | $1,225,893 | 10:54:07 19/04/2025 |
| 140 | Bibox |
BCH/USDT | $337.75 | $1,225,253 | 11:00:07 19/04/2025 |
| 141 | LBank |
BCH/USDT | $337.88 | $1,205,033 | 10:57:08 19/04/2025 |
| 142 |  Azbit |
BCH/USDT | $337.58 | $1,189,253 | 10:57:07 19/04/2025 |
| 143 |  P2B |
BCH/USDT | $337.79 | $1,143,730 | 10:57:18 19/04/2025 |
| 144 | PayBito |
BCH/SGD | $351.09 | $1,097,841 | 11:00:07 19/04/2025 |
| 145 | Coinbase Exchange |
BCH/EUR | $337.03 | $1,035,424 | 10:56:26 19/04/2025 |
| 146 | Bibox |
BCH/ETH | $126.11 | $1,032,361 | 11:00:07 19/04/2025 |
| 147 |  Apex Protocol |
BCH/USDC | $313.99 | $900,023 | 11:00:17 19/04/2025 |
| 148 |  Hyperliquid |
BCH/USD | $337.41 | $891,800 | 10:57:16 19/04/2025 |
| 149 | Binance |
BCH/BTC | $337.84 | $891,550 | 10:56:42 19/04/2025 |
| 150 |  Vertex Protocol |
BCH/USDC | $337.81 | $855,050 | 10:57:16 19/04/2025 |
| 151 | OKX |
BCH/BTC | $337.73 | $844,483 | 10:56:24 19/04/2025 |
| 152 | AscendEX (BitMax) |
BCH/USDT | $338.91 | $837,119 | 10:57:08 19/04/2025 |
| 153 | CoinW |
BCH/USDT | $337.42 | $828,916 | 10:45:11 19/04/2025 |
| 154 | DigiFinex |
BCH/USDT | $337.79 | $822,327 | 10:54:11 19/04/2025 |
| 155 |  Bithumb |
BCH/KRW | $344.76 | $801,411 | 10:58:54 19/04/2025 |
| 156 | FMCPAY |
BCH/BTC | $337.72 | $799,422 | 10:57:08 19/04/2025 |
| 157 |  Venus |
BCH/vBCH | $337.76 | $793,556 | 10:57:07 19/04/2025 |
| 158 | KuCoin |
BCH/USDT | $337.73 | $777,348 | 10:56:23 19/04/2025 |
| 159 | OKX |
BCH/USD | $338.10 | $770,620 | 10:54:45 19/04/2025 |
| 160 | UZX |
BCH/USDT | $337.82 | $761,489 | 10:57:07 19/04/2025 |
| 161 |  Crypto.com Exchange |
BCH/USD | $337.50 | $755,946 | 10:57:07 19/04/2025 |
| 162 | Millionero |
BCH/USDC | $337.27 | $737,814 | 11:00:07 19/04/2025 |
| 163 | Fastex |
BCH/USDC | $337.87 | $737,581 | 10:57:07 19/04/2025 |
| 164 |  Bitstamp |
BCH/USD | $337.51 | $719,461 | 10:59:53 19/04/2025 |
| 165 |  YoBit |
BCHABC/BTC | $13.50 | $712,640 | 11:00:11 19/04/2025 |
| 166 | Coinbase Exchange |
BCH/BTC | $337.57 | $710,432 | 10:56:26 19/04/2025 |
| 167 |  BitKan |
BCH/USDT | $337.67 | $696,795 | 11:00:09 19/04/2025 |
| 168 | CoinUp.io |
BCH/USDT | $337.76 | $665,100 | 10:57:08 19/04/2025 |
| 169 |  AIA Exchange |
BCH/USDT | $337.87 | $661,449 | 11:00:07 19/04/2025 |
| 170 | BitHash |
BCH/USD | $338.60 | $634,191 | 11:00:14 19/04/2025 |
| 171 | Crypto.com Exchange |
BCH/USDT | $337.68 | $630,390 | 10:57:07 19/04/2025 |
| 172 | JuCoin |
BCH/USDT | $337.96 | $583,977 | 11:00:09 19/04/2025 |
| 173 |  Deribit |
BCH/USDC | $336.81 | $577,939 | 11:00:51 19/04/2025 |
| 174 |  Levex |
BCH/USDT | $337.70 | $575,739 | 11:00:15 19/04/2025 |
| 175 | Bitget |
BCH/USDC | $337.95 | $540,182 | 10:54:07 19/04/2025 |
| 176 | Bibox |
BCH/BTC | $337.96 | $527,328 | 11:00:07 19/04/2025 |
| 177 |  ONUS Pro |
BCH/VNDC | $337.51 | $481,549 | 10:57:16 19/04/2025 |
| 178 |  TGEX |
BCH/USDT | $337.51 | $481,097 | 10:57:16 19/04/2025 |
| 179 |  Kraken |
BCH/USD | $338.01 | $472,464 | 10:59:54 19/04/2025 |
| 180 | Aibit |
BCH/USDT | $337.78 | $463,352 | 10:57:07 19/04/2025 |
| 181 |  BIT |
BCH/USDT | $337.68 | $461,285 | 10:58:26 19/04/2025 |
| 182 | Hibt |
BCH/USDT | $337.89 | $450,221 | 10:54:12 19/04/2025 |
| 183 | FameEX |
BCH/USDT | $337.78 | $440,807 | 10:57:08 19/04/2025 |
| 184 | Kraken |
BCH/USD | $331.96 | $435,100 | 19:42:17 18/04/2025 |
| 185 | Kraken |
BCH/USD | $331.96 | $435,100 | 19:42:17 18/04/2025 |
| 186 | MEXC |
BCH/USDC | $337.48 | $413,443 | 10:54:16 19/04/2025 |
| 187 |  EXMO.ME |
BCH/RUB | $349.41 | $409,028 | 10:57:11 19/04/2025 |
| 188 |  Gemini |
BCH/GUSD | $338.03 | $404,104 | 10:59:53 19/04/2025 |
| 189 | Gemini |
BCH/USD | $338.03 | $404,104 | 10:59:54 19/04/2025 |
| 190 |  BitMart |
BCH/USDT | $337.69 | $402,600 | 10:57:07 19/04/2025 |
| 191 | WhiteBIT |
BCH/USDT | $337.16 | $394,296 | 10:54:08 19/04/2025 |
| 192 |  Dex-Trade |
BCH/USDT | $337.58 | $384,435 | 10:57:07 19/04/2025 |
| 193 |  BiFinance |
BCH/USDT | $337.78 | $381,347 | 10:57:09 19/04/2025 |
| 194 | Poloniex |
BCH/USDT | $337.92 | $374,057 | 10:57:17 19/04/2025 |
| 195 |  Serenity |
BCH/USDT | $337.76 | $366,497 | 11:00:15 19/04/2025 |
| 196 |  Bullish |
BCH/USDC | $337.67 | $365,743 | 10:57:07 19/04/2025 |
| 197 | EXMO |
BCH/EUR | $339.09 | $356,301 | 10:54:07 19/04/2025 |
| 198 | Hotcoin |
BCH/USDT | $337.78 | $352,182 | 10:59:22 19/04/2025 |
| 199 | BYDFi |
BCH/USDT | $337.77 | $351,170 | 10:57:07 19/04/2025 |
| 200 |  GroveX |
BCH/USDT | $337.96 | $336,717 | 11:00:08 19/04/2025 |
| 201 | Bitrue |
BCH/XRP | $337.81 | $335,593 | 10:57:07 19/04/2025 |
| 202 | Gemini |
BCH/GUSD | $337.56 | $316,521 | 10:57:22 19/04/2025 |
| 203 |  Pionex |
BCH/USDT | $337.35 | $315,071 | 10:57:17 19/04/2025 |
| 204 | EXMO |
BCH/ETH | $337.01 | $306,781 | 10:54:07 19/04/2025 |
| 205 | EXMO.ME |
BCH/ETH | $336.31 | $306,582 | 10:57:11 19/04/2025 |
| 206 | Kraken |
BCH/EUR | $336.99 | $292,277 | 10:59:54 19/04/2025 |
| 207 | ZKE |
BCH/USDC | $337.96 | $292,042 | 11:00:09 19/04/2025 |
| 208 |  Bit2Me |
BCH/EUR | $336.99 | $285,004 | 10:57:07 19/04/2025 |
| 209 | BitMart |
BCH/BTC | $337.77 | $281,383 | 10:57:07 19/04/2025 |
| 210 |  Bitvavo |
BCH/EUR | $336.30 | $268,315 | 10:57:10 19/04/2025 |
| 211 |  Qmall Exchange |
BCH/USDT | $337.68 | $268,095 | 10:57:10 19/04/2025 |
| 212 | BIT |
BCH/USDT | $337.48 | $261,113 | 10:57:43 19/04/2025 |
| 213 |  Bitbank |
BCC/JPY | $338.14 | $258,786 | 10:57:07 19/04/2025 |
| 214 | EXMO |
BCH/UAH | $357.55 | $255,092 | 10:54:07 19/04/2025 |
| 215 | KCEX |
BCH/USDT | $337.69 | $254,982 | 10:57:07 19/04/2025 |
| 216 |  CoinLion |
BCH/USD | $336.76 | $249,751 | 11:00:16 19/04/2025 |
| 217 | Crypto.com Exchange |
BCH/USD | $337.71 | $235,353 | 10:51:21 19/04/2025 |
| 218 |  Coinone |
BCH/KRW | $344.40 | $218,639 | 10:59:54 19/04/2025 |
| 219 | CEEX exchange |
BCH/USDT | $337.78 | $215,632 | 11:00:15 19/04/2025 |
| 220 | Levex |
BCH/USDC | $338.10 | $213,639 | 11:00:08 19/04/2025 |
| 221 |  BitDelta |
BCH/USDT | $337.79 | $211,242 | 10:57:07 19/04/2025 |
| 222 |  PointPay |
BCH/USDC | $337.97 | $202,054 | 10:51:11 19/04/2025 |
| 223 |  dYdX v4 |
BCH/USD | $338.10 | $200,453 | 11:04:24 19/04/2025 |
| 224 | DigiFinex |
BCH/BTC | $337.80 | $199,950 | 10:54:11 19/04/2025 |
| 225 |  Coincall |
BCH/USD | $337.40 | $196,555 | 11:03:16 19/04/2025 |
| 226 | WhiteBIT |
BCH/USDC | $338.84 | $189,947 | 10:54:08 19/04/2025 |
| 227 |  XBO.com |
BCH/EUR | $336.79 | $186,173 | 11:00:08 19/04/2025 |
| 228 | XBO.com |
BCH/USD | $338.51 | $185,157 | 11:00:08 19/04/2025 |
| 229 | XBO.com |
BCH/USDT | $338.48 | $184,471 | 11:00:08 19/04/2025 |
| 230 |  ICRYPEX |
BCH/USDT | $337.32 | $174,987 | 10:57:07 19/04/2025 |
| 231 | CoinCatch |
BCH/USDT | $338.17 | $173,697 | 11:00:07 19/04/2025 |
| 232 |  WOO X |
BCH/USDT | $337.36 | $169,081 | 10:45:16 19/04/2025 |
| 233 |  Koinpark |
BCH/USDT | $337.96 | $167,893 | 11:00:09 19/04/2025 |
| 234 | BingX |
BCH/USDT | $337.73 | $159,234 | 10:57:07 19/04/2025 |
| 235 | Phemex |
BCH/USDT | $337.68 | $156,645 | 10:57:08 19/04/2025 |
| 236 | Bitrue |
BCH/USDT | $337.84 | $148,638 | 10:57:07 19/04/2025 |
| 237 | SAFEX |
BCH/USDT | $337.97 | $143,360 | 11:00:08 19/04/2025 |
| 238 | EXMO |
BCH/USDT | $338.06 | $131,831 | 10:54:07 19/04/2025 |
| 239 | EXMO.ME |
BCH/USDT | $337.92 | $131,379 | 10:57:11 19/04/2025 |
| 240 | Kraken |
BCH/USDT | $337.80 | $130,533 | 10:59:25 19/04/2025 |
| 241 | Levex |
BCH/USD | $337.84 | $124,356 | 11:00:15 19/04/2025 |
| 242 |  Cryptomus |
BCH/USDT | $337.14 | $120,796 | 11:00:07 19/04/2025 |
| 243 |  LocalTrade |
BCH/BTC | $337.98 | $115,665 | 11:00:11 19/04/2025 |
| 244 |  BankCEX |
BCH/BTC | $337.90 | $114,504 | 11:00:16 19/04/2025 |
| 245 | Koinpark |
BCH/INR | $348.36 | $106,377 | 11:00:09 19/04/2025 |
| 246 |  Bitcastle |
BCH/BTC | $337.90 | $105,491 | 11:00:08 19/04/2025 |
| 247 |  Blynex |
BCH/USDT | $337.76 | $104,301 | 11:00:09 19/04/2025 |
| 248 | Azbit |
BCH/BTC | $338.00 | $97,445.68 | 10:57:07 19/04/2025 |
| 249 | PointPay |
BCH/USDT | $337.78 | $96,091.83 | 10:51:11 19/04/2025 |
| 250 | Binance |
BCH/EUR | $337.19 | $92,066.42 | 10:56:42 19/04/2025 |
| 251 | WhiteBIT |
BCH/TRY | $339.24 | $91,005.88 | 10:54:08 19/04/2025 |
| 252 | LocalTrade |
BCH/USDT | $337.96 | $90,736.94 | 11:00:11 19/04/2025 |
| 253 | P2B |
BCH/USD | $337.80 | $84,533.78 | 10:57:18 19/04/2025 |
| 254 | Levex |
BCH/USDC | $337.75 | $78,807.10 | 11:00:15 19/04/2025 |
| 255 | Gate.io |
BCH/USDC | $337.95 | $75,344.58 | 10:56:24 19/04/2025 |
| 256 |  Tokenize Xchange |
BCH/SGD | $337.39 | $74,127.37 | 11:00:09 19/04/2025 |
| 257 | Tokenize Xchange |
BCH/USD | $337.32 | $74,096.39 | 11:00:09 19/04/2025 |
| 258 | WhiteBIT |
BCH/BTC | $337.74 | $72,196.25 | 10:54:08 19/04/2025 |
| 259 | CoinEx |
BCH/BTC | $337.51 | $71,059.00 | 10:59:54 19/04/2025 |
| 260 | Levex |
BCH/USDT | $338.09 | $70,147.16 | 11:00:08 19/04/2025 |
| 261 |  LATOKEN |
BCH/USDT | $337.46 | $68,368.81 | 10:57:07 19/04/2025 |
| 262 |  BlueBit |
BCH/USDT | $337.96 | $67,553.15 | 11:00:07 19/04/2025 |
| 263 | Bitrue |
BCH/USDC | $337.77 | $65,417.69 | 10:57:07 19/04/2025 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $339.99 | $64,091.90 | 10:57:07 19/04/2025 |
| 265 |  Bitkub |
BCH/THB | $337.12 | $60,170.13 | 10:51:08 19/04/2025 |
| 266 | WhiteBIT |
BCH/EUR | $336.62 | $58,612.46 | 10:54:08 19/04/2025 |
| 267 |  Niza.io |
BCH/USD | $338.01 | $57,896.77 | 10:57:11 19/04/2025 |
| 268 |  Delta Exchange |
BCH/USDT | $337.69 | $57,715.76 | 11:00:16 19/04/2025 |
| 269 |  Flipster |
BCH/USDT | $337.39 | $57,715.39 | 10:57:15 19/04/2025 |
| 270 | Cryptomus |
BCH/USDC | $338.83 | $57,482.55 | 11:00:07 19/04/2025 |
| 271 | Binance |
BCH/JPY | $338.10 | $55,970.70 | 10:56:42 19/04/2025 |
| 272 | NexDAX |
BCH/BTC | $338.58 | $55,555.35 | 11:00:08 19/04/2025 |
| 273 | Gate.io |
BCH/TRY | $339.93 | $52,389.86 | 10:56:24 19/04/2025 |
| 274 | Crypto.com Exchange |
BCH/BTC | $337.65 | $51,288.81 | 10:57:07 19/04/2025 |
| 275 | BlueBit |
BCH/USDT | $337.42 | $50,099.31 | 10:54:20 19/04/2025 |
| 276 |  Remitano |
BCH/USDT | $337.32 | $48,161.86 | 11:00:08 19/04/2025 |
| 277 | PointPay |
BCH/BTC | $337.91 | $47,715.24 | 10:51:11 19/04/2025 |
| 278 | Tokenize Xchange |
BCH/BTC | $337.14 | $47,341.16 | 11:00:09 19/04/2025 |
| 279 | BloFin |
BCH/USDT | $337.58 | $44,141.46 | 10:57:08 19/04/2025 |
| 280 | OKX |
BCH/USDC | $337.25 | $43,024.02 | 10:56:24 19/04/2025 |
| 281 | Upbit |
BCH/BTC | $346.76 | $42,534.67 | 10:56:23 19/04/2025 |
| 282 |  Luno |
BCH/MYR | $338.74 | $42,256.08 | 10:59:53 19/04/2025 |
| 283 |  Bitso |
BCH/USD | $337.24 | $42,160.00 | 10:58:23 19/04/2025 |
| 284 |  BTCBOX |
BCH/JPY | $337.67 | $41,598.20 | 10:57:09 19/04/2025 |
| 285 | WhiteBIT |
BCH/UAH | $345.93 | $41,357.17 | 10:54:08 19/04/2025 |
| 286 | BitHash |
BCH/EUR | $338.78 | $39,670.06 | 11:00:14 19/04/2025 |
| 287 | Koinbay |
BCH/BTC | $337.89 | $38,771.96 | 10:57:08 19/04/2025 |
| 288 | SpireX |
BCH/BTC | $337.87 | $38,769.27 | 10:57:08 19/04/2025 |
| 289 | Coinbase Exchange |
BCH/GBP | $336.91 | $38,336.14 | 10:56:55 19/04/2025 |
| 290 | Hotcoin |
BCH/BTC | $337.89 | $36,200.45 | 10:59:22 19/04/2025 |
| 291 | Niza.io |
BCH/EUR | $336.99 | $36,034.19 | 10:57:11 19/04/2025 |
| 292 | Bitstamp |
BCH/EUR | $338.50 | $35,435.07 | 10:59:23 19/04/2025 |
| 293 | Binance |
BCH/USD | $337.82 | $35,090.00 | 10:54:51 19/04/2025 |
| 294 | LMAX Digital |
BCH/JPY | $337.25 | $34,967.42 | 10:57:07 19/04/2025 |
| 295 | KuCoin |
BCH/BTC | $337.60 | $33,286.61 | 10:56:23 19/04/2025 |
| 296 | Mandala Exchange |
BCH/USDT | $341.65 | $32,668.20 | 11:00:20 19/04/2025 |
| 297 |  Gleec BTC |
BCH/USDT | $341.65 | $32,668.20 | 11:00:15 19/04/2025 |
| 298 | HitBTC |
BCH/USDT | $341.59 | $32,667.72 | 10:57:16 19/04/2025 |
| 299 | 4E |
BCH/USDT | $337.83 | $31,890.25 | 11:00:16 19/04/2025 |
| 300 |  HashKey Global |
BCH/USDT | $337.52 | $31,746.52 | 10:57:15 19/04/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/04/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,770,830,987 với tỷ giá $337.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.