Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $562.68 | $1,406,209,067 | 01:00:07 21/02/2026 | |
| 2 | BCH/USDT | $562.49 | $481,216,372 | 01:00:16 21/02/2026 | |
| 3 | BCH/USDT | $561.45 | $212,948,699 | 00:51:16 21/02/2026 | |
| 4 | BCH/USDT | $562.34 | $211,140,686 | 00:57:16 21/02/2026 | |
| 5 | BCH/USDT | $562.20 | $148,692,236 | 00:54:15 21/02/2026 | |
| 6 | BCH/USDT | $562.77 | $146,053,536 | 01:00:13 21/02/2026 | |
| 7 | BCH/USDT | $562.35 | $137,952,071 | 00:57:17 21/02/2026 | |
| 8 | BCH/USDT | $562.46 | $136,126,742 | 01:00:15 21/02/2026 | |
| 9 | BCH/USDT | $562.47 | $135,397,207 | 00:57:15 21/02/2026 | |
| 10 | BCH/USDT | $562.34 | $124,522,453 | 01:00:16 21/02/2026 | |
| 11 | BCH/USDT | $562.07 | $114,433,006 | 00:57:15 21/02/2026 | |
| 12 | BCH/USDT | $562.36 | $110,414,762 | 00:57:17 21/02/2026 | |
| 13 | BCH/USDT | $562.49 | $106,691,335 | 01:00:17 21/02/2026 | |
| 14 | BCH/USDT | $562.28 | $105,454,535 | 01:00:16 21/02/2026 | |
| 15 | BCH/USDT | $561.35 | $89,069,825 | 00:56:00 21/02/2026 | |
| 16 | BCH/USDT | $562.39 | $82,523,030 | 00:54:15 21/02/2026 | |
| 17 | BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 | |
| 18 | BCH/USDT | $562.42 | $73,418,722 | 01:00:17 21/02/2026 | |
| 19 | BCH/USDT | $562.35 | $68,968,027 | 00:57:15 21/02/2026 | |
| 20 | BCH/USDT | $562.27 | $63,901,930 | 01:00:13 21/02/2026 | |
| 21 | BCH/USDT | $562.37 | $63,338,511 | 00:54:16 21/02/2026 | |
| 22 | BCH/USDT | $562.68 | $61,219,132 | 01:00:12 21/02/2026 | |
| 23 | BCH/USDT | $561.83 | $59,945,276 | 00:57:15 21/02/2026 | |
| 24 | BCH/USDT | $562.36 | $59,296,093 | 00:57:17 21/02/2026 | |
| 25 | BCH/USDT | $562.36 | $58,123,156 | 00:57:19 21/02/2026 | |
| 26 | BCH/USDT | $453.06 | $55,348,746 | 00:54:15 21/02/2026 | |
| 27 | BCH/USDT | $562.26 | $51,919,215 | 00:54:16 21/02/2026 | |
| 28 | BCH/USDT | $562.33 | $50,008,768 | 00:57:16 21/02/2026 | |
| 29 | BCH/USDT | $562.35 | $47,123,412 | 00:57:16 21/02/2026 | |
| 30 | BCH/USDT | $562.46 | $46,503,450 | 01:00:15 21/02/2026 | |
| 31 | BCH/USDT | $562.84 | $36,592,120 | 00:56:54 21/02/2026 | |
| 32 | BCH/USDT | $562.97 | $36,581,843 | 01:00:11 21/02/2026 | |
| 33 | BCH/USDT | $562.70 | $36,527,321 | 01:00:15 21/02/2026 | |
| 34 | BCH/USDT | $562.38 | $34,181,337 | 00:57:15 21/02/2026 | |
| 35 | BCH/USDT | $562.77 | $32,042,083 | 00:54:25 21/02/2026 | |
| 36 | BCH/USDT | $562.79 | $32,015,181 | 00:57:08 21/02/2026 | |
| 37 | BCH/USDT | $562.35 | $30,727,281 | 00:57:16 21/02/2026 | |
| 38 | BCH/USDT | $562.43 | $30,301,429 | 00:57:18 21/02/2026 | |
| 39 | BCH/USDT | $562.70 | $29,426,378 | 00:57:15 21/02/2026 | |
| 40 | BCH/USDT | $562.32 | $29,409,649 | 01:00:16 21/02/2026 | |
| 41 | BCH/USDT | $562.48 | $27,827,420 | 01:00:16 21/02/2026 | |
| 42 | BCH/USDT | $562.21 | $26,717,236 | 00:57:15 21/02/2026 | |
| 43 | BCH/USDT | $562.31 | $26,471,762 | 01:00:16 21/02/2026 | |
| 44 | BCH/USDT | $562.48 | $26,447,594 | 01:00:17 21/02/2026 | |
| 45 | BCH/USDT | $561.56 | $26,422,536 | 00:54:15 21/02/2026 | |
| 46 | BCH/USDT | $562.72 | $25,031,854 | 00:57:12 21/02/2026 | |
| 47 | BCH/USDT | $562.45 | $24,911,414 | 00:57:15 21/02/2026 | |
| 48 | BCH/USDT | $562.77 | $23,949,865 | 00:57:11 21/02/2026 | |
| 49 | BCH/USDT | $562.82 | $22,073,491 | 01:00:08 21/02/2026 | |
| 50 | BCH/USDT | $562.17 | $21,241,252 | 00:54:15 21/02/2026 | |
| 51 | BCH/USDT | $562.67 | $20,157,054 | 01:00:15 21/02/2026 | |
| 52 | BCH/USDT | $562.35 | $19,512,607 | 00:57:17 21/02/2026 | |
| 53 | BCH/USDT | $562.73 | $19,347,810 | 01:00:12 21/02/2026 | |
| 54 | BCH/USDT | $554.18 | $19,031,775 | 00:57:15 21/02/2026 | |
| 55 | BCH/USDT | $562.44 | $18,966,900 | 00:54:18 21/02/2026 | |
| 56 | BCH/USDT | $562.20 | $18,946,746 | 00:57:17 21/02/2026 | |
| 57 | BCH/USDC | $562.11 | $18,520,758 | 00:54:16 21/02/2026 | |
| 58 | BCH/USDT | $562.71 | $18,136,170 | 00:57:10 21/02/2026 | |
| 59 | BCH/USDT | $562.67 | $18,053,712 | 00:57:11 21/02/2026 | |
| 60 | BCH/USDT | $562.17 | $18,007,324 | 00:57:16 21/02/2026 | |
| 61 | BCH/USDT | $562.28 | $16,638,713 | 01:00:17 21/02/2026 | |
| 62 | BCH/USDT | $562.45 | $15,742,126 | 00:54:08 21/02/2026 | |
| 63 | BCH/USDT | $562.49 | $15,671,910 | 01:00:16 21/02/2026 | |
| 64 | BCH/USDT | $559.47 | $15,601,761 | 00:48:15 21/02/2026 | |
| 65 | BCH/USDT | $562.50 | $14,487,492 | 01:00:17 21/02/2026 | |
| 66 | BCH/USDT | $562.12 | $14,368,543 | 00:54:19 21/02/2026 | |
| 67 | BCH/USDT | $562.32 | $13,752,329 | 00:54:09 21/02/2026 | |
| 68 | BCH/USDT | $563.03 | $13,587,726 | 01:00:08 21/02/2026 | |
| 69 | BCH/USDT | $562.34 | $13,204,538 | 00:57:16 21/02/2026 | |
| 70 | BCH/USDT | $562.88 | $13,184,494 | 01:00:08 21/02/2026 | |
| 71 | BCH/USDT | $562.88 | $13,155,427 | 01:00:09 21/02/2026 | |
| 72 | BCH/USDT | $562.88 | $13,149,774 | 01:00:08 21/02/2026 | |
| 73 | BCH/USDT | $563.08 | $13,121,163 | 01:00:07 21/02/2026 | |
| 74 | BCH/USDT | $562.77 | $13,099,964 | 00:57:13 21/02/2026 | |
| 75 | BCH/USDT | $562.68 | $12,698,263 | 00:54:07 21/02/2026 | |
| 76 | BCH/USDT | $562.39 | $12,599,466 | 00:57:07 21/02/2026 | |
| 77 | BCH/USDT | $562.98 | $12,231,656 | 01:00:09 21/02/2026 | |
| 78 | BCH/USDT | $562.76 | $11,917,482 | 00:57:43 21/02/2026 | |
| 79 | BCH/USDT | $562.57 | $10,763,270 | 01:03:15 21/02/2026 | |
| 80 | BCH/USDT | $562.93 | $10,698,975 | 00:59:54 21/02/2026 | |
| 81 | BCH/USDT | $562.62 | $10,686,960 | 00:57:11 21/02/2026 | |
| 82 | BCH/USDT | $562.57 | $10,456,371 | 00:57:12 21/02/2026 | |
| 83 | BCH/USDT | $562.07 | $10,097,137 | 00:57:16 21/02/2026 | |
| 84 | BCH/USDT | $562.07 | $10,097,137 | 00:57:15 21/02/2026 | |
| 85 | BCH/USD | $562.76 | $9,861,643 | 00:57:26 21/02/2026 | |
| 86 | BCH/USDT | $525.90 | $9,814,840 | 00:57:07 21/02/2026 | |
| 87 | BCH/USD | $562.84 | $9,382,262 | 00:56:59 21/02/2026 | |
| 88 | BCH/USDT | $562.13 | $9,299,166 | 00:54:15 21/02/2026 | |
| 89 | BCH/USDT | $562.82 | $8,973,659 | 01:00:13 21/02/2026 | |
| 90 | BCH/USDT | $562.36 | $8,909,656 | 01:00:16 21/02/2026 | |
| 91 | BCH/USDT | $562.17 | $8,697,539 | 00:57:15 21/02/2026 | |
| 92 | BCH/USDT | $562.33 | $8,652,294 | 00:57:16 21/02/2026 | |
| 93 | BCH/USDT | $562.87 | $8,489,135 | 00:57:12 21/02/2026 | |
| 94 | BCH/USD | $563.00 | $8,470,789 | 01:00:16 21/02/2026 | |
| 95 | BCH/USDT | $562.07 | $8,425,080 | 00:57:15 21/02/2026 | |
| 96 | BCH/USDT | $562.55 | $8,423,549 | 00:54:08 21/02/2026 | |
| 97 | BCH/USDT | $560.94 | $8,198,848 | 00:51:10 21/02/2026 | |
| 98 | BCH/USDT | $563.03 | $8,150,930 | 01:00:09 21/02/2026 | |
| 99 | BCH/USDT | $562.66 | $7,987,308 | 01:00:15 21/02/2026 | |
| 100 | BCH/USD | $562.91 | $7,620,388 | 01:00:09 21/02/2026 | |
| 101 | BCH/USDT | $562.59 | $7,619,294 | 00:57:11 21/02/2026 | |
| 102 | BCH/USDT | $562.81 | $7,404,039 | 00:54:14 21/02/2026 | |
| 103 | BCH/USDT | $562.39 | $7,361,506 | 00:57:08 21/02/2026 | |
| 104 | BCH/ETH | $560.16 | $7,343,231 | 01:00:07 21/02/2026 | |
| 105 | BCH/USDT | $562.68 | $7,329,738 | 01:00:11 21/02/2026 | |
| 106 | BCH/USDC | $560.12 | $7,314,590 | 01:00:07 21/02/2026 | |
| 107 | BCH/USDT | $562.73 | $7,310,845 | 00:57:11 21/02/2026 | |
| 108 | BCH/USDT | $562.84 | $7,176,127 | 00:56:53 21/02/2026 | |
| 109 | BCH/USDT | $562.79 | $7,175,650 | 00:57:09 21/02/2026 | |
| 110 | BCH/USDT | $563.10 | $7,115,372 | 00:58:23 21/02/2026 | |
| 111 | BCH/USDT | $562.41 | $7,087,077 | 01:00:19 21/02/2026 | |
| 112 | BCH/USDT | $562.75 | $6,871,918 | 01:03:16 21/02/2026 | |
| 113 | BCH/USDT | $562.55 | $6,713,083 | 00:54:13 21/02/2026 | |
| 114 | BCH/USDT | $562.48 | $6,668,398 | 00:57:16 21/02/2026 | |
| 115 | BCH/USDT | $562.37 | $6,626,770 | 00:57:16 21/02/2026 | |
| 116 | BCH/USDT | $562.27 | $6,485,427 | 00:57:17 21/02/2026 | |
| 117 | BCH/BNB | $562.49 | $6,258,946 | 01:00:11 21/02/2026 | |
| 118 | BCH/USDT | $562.25 | $6,047,636 | 00:54:10 21/02/2026 | |
| 119 | BCH/USDT | $562.88 | $5,693,748 | 01:00:07 21/02/2026 | |
| 120 | BCH/USDT | $562.35 | $5,646,500 | 01:00:18 21/02/2026 | |
| 121 | BCH/USDT | $562.44 | $5,637,008 | 00:57:09 21/02/2026 | |
| 122 | BCH/USDT | $562.28 | $5,557,278 | 01:00:15 21/02/2026 | |
| 123 | BCH/USDT | $562.48 | $5,503,620 | 00:57:13 21/02/2026 | |
| 124 | BCH/USDT | $562.67 | $5,454,593 | 00:57:12 21/02/2026 | |
| 125 | BCH/KRW | $572.44 | $5,270,015 | 00:56:53 21/02/2026 | |
| 126 | BCH/USDT | $563.07 | $5,262,600 | 01:00:11 21/02/2026 | |
| 127 | BCH/USDC | $563.09 | $5,090,131 | 00:56:54 21/02/2026 | |
| 128 | BCH/USDT | $562.55 | $5,057,947 | 00:54:07 21/02/2026 | |
| 129 | BCH/USDT | $562.86 | $4,880,529 | 01:00:15 21/02/2026 | |
| 130 | BCH/USDT | $562.67 | $4,820,723 | 00:57:11 21/02/2026 | |
| 131 | BCH/USDT | $562.68 | $4,759,886 | 01:00:07 21/02/2026 | |
| 132 | BCH/USDT | $562.33 | $4,391,974 | 00:57:15 21/02/2026 | |
| 133 | BCH/USD | $562.80 | $4,370,611 | 00:57:07 21/02/2026 | |
| 134 | BCH/USDC | $560.75 | $4,352,148 | 00:51:10 21/02/2026 | |
| 135 | BCH/USDT | $562.49 | $4,248,431 | 01:00:15 21/02/2026 | |
| 136 | BCH/USD | $551.90 | $4,225,005 | 00:42:07 21/02/2026 | |
| 137 | BCH/USDT | $562.44 | $3,991,706 | 01:00:15 21/02/2026 | |
| 138 | BCH/USDT | $562.51 | $3,958,217 | 00:54:17 21/02/2026 | |
| 139 | BCH/USDT | $560.16 | $3,913,320 | 01:00:07 21/02/2026 | |
| 140 | BCH/RUNE | $562.97 | $3,847,310 | 00:57:08 21/02/2026 | |
| 141 | BCH/USDT | $559.77 | $3,800,124 | 00:48:13 21/02/2026 | |
| 142 | BCH/USDT | $562.39 | $3,647,800 | 00:57:08 21/02/2026 | |
| 143 | BCH/USDT | $562.57 | $3,579,079 | 00:54:09 21/02/2026 | |
| 144 | BCH/USD | $562.17 | $3,574,068 | 00:54:16 21/02/2026 | |
| 145 | BCH/USDT | $562.63 | $3,494,158 | 00:56:25 21/02/2026 | |
| 146 | BCH/BTC | $560.16 | $3,383,665 | 01:00:07 21/02/2026 | |
| 147 | BCH/USDC | $563.17 | $3,358,250 | 01:00:08 21/02/2026 | |
| 148 | BCH/USDT | $562.79 | $3,230,676 | 00:57:08 21/02/2026 | |
| 149 | BCH/USD | $562.94 | $3,096,899 | 00:59:55 21/02/2026 | |
| 150 | BCH/USDC | $558.12 | $3,014,348 | 00:57:12 21/02/2026 | |
| 151 | BCH/USDT | $562.81 | $2,963,311 | 00:59:54 21/02/2026 | |
| 152 | BCH/USDT | $563.01 | $2,918,234 | 00:56:23 21/02/2026 | |
| 153 | BCH/USDT | $562.77 | $2,870,790 | 00:57:13 21/02/2026 | |
| 154 | BCH/USDT | $562.12 | $2,839,670 | 00:57:19 21/02/2026 | |
| 155 | BCH/USDT | $562.77 | $2,689,596 | 00:57:12 21/02/2026 | |
| 156 | BCH/USDT | $562.25 | $2,678,833 | 00:54:10 21/02/2026 | |
| 157 | BCH/USD | $563.29 | $2,672,169 | 00:59:23 21/02/2026 | |
| 158 | BCH/BTC | $562.51 | $2,587,416 | 01:00:11 21/02/2026 | |
| 159 | BCH/USDT | $560.31 | $2,570,524 | 00:42:08 21/02/2026 | |
| 160 | BCH/LTC | $560.17 | $2,498,756 | 01:00:07 21/02/2026 | |
| 161 | BCH/ETH | $190.87 | $2,440,094 | 01:00:14 21/02/2026 | |
| 162 | BCH/USDT | $562.98 | $2,353,494 | 01:00:08 21/02/2026 | |
| 163 | BCH/USDT | $560.23 | $2,318,635 | 00:42:07 21/02/2026 | |
| 164 | BCH/USDT | $562.85 | $2,286,398 | 01:00:07 21/02/2026 | |
| 165 | BCH/USDT | $562.84 | $2,286,380 | 01:00:12 21/02/2026 | |
| 166 | BCH/USD | $562.86 | $2,286,101 | 00:57:09 21/02/2026 | |
| 167 | BCH/USDT | $561.32 | $2,285,214 | 00:54:08 21/02/2026 | |
| 168 | BCH/USD | $563.48 | $2,231,864 | 01:04:04 21/02/2026 | |
| 169 | BCH/USDC | $562.22 | $2,197,587 | 00:54:15 21/02/2026 | |
| 170 | BCH/KRW | $573.00 | $2,180,940 | 00:59:54 21/02/2026 | |
| 171 | BCH/USDT | $562.38 | $2,155,128 | 01:00:11 21/02/2026 | |
| 172 | BCH/USDC | $563.17 | $2,014,529 | 01:00:09 21/02/2026 | |
| 173 | BCH/USD | $562.10 | $2,010,611 | 00:57:18 21/02/2026 | |
| 174 | BCH/USDT | $562.87 | $2,002,680 | 00:57:12 21/02/2026 | |
| 175 | BCH/USDC | $562.92 | $2,000,347 | 00:57:12 21/02/2026 | |
| 176 | BCH/USDC | $561.69 | $1,911,667 | 01:00:17 21/02/2026 | |
| 177 | BCH/EUR | $562.86 | $1,908,059 | 00:57:13 21/02/2026 | |
| 178 | BCH/ETH | $562.29 | $1,890,724 | 01:00:11 21/02/2026 | |
| 179 | BCH/USDT | $562.25 | $1,890,461 | 00:54:09 21/02/2026 | |
| 180 | BCH/USDT | $562.99 | $1,822,320 | 00:57:08 21/02/2026 | |
| 181 | BCH/USD | $561.92 | $1,761,363 | 01:03:15 21/02/2026 | |
| 182 | BCH/USDC | $562.43 | $1,756,608 | 01:00:15 21/02/2026 | |
| 183 | BCH/BTC | $559.74 | $1,665,706 | 00:47:42 21/02/2026 | |
| 184 | BCH/USDT | $493.55 | $1,585,765 | 01:00:14 21/02/2026 | |
| 185 | BCH/BTC | $562.90 | $1,538,231 | 00:57:12 21/02/2026 | |
| 186 | BCH/USD | $561.21 | $1,467,980 | 00:56:00 21/02/2026 | |
| 187 | BCH/BTC | $562.55 | $1,443,401 | 00:57:07 21/02/2026 | |
| 188 | BCH/TRY | $564.78 | $1,310,955 | 00:57:12 21/02/2026 | |
| 189 | BCH/USDC | $561.12 | $1,224,907 | 00:57:11 21/02/2026 | |
| 190 | BCH/USDC | $562.34 | $1,200,487 | 01:00:11 21/02/2026 | |
| 191 | BCH/USDT | $562.41 | $1,161,643 | 01:00:15 21/02/2026 | |
| 192 | BCH/USDC | $562.31 | $1,161,519 | 00:54:08 21/02/2026 | |
| 193 | BCH/BSV | $560.16 | $1,160,348 | 01:00:07 21/02/2026 | |
| 194 | BCH/USDT | $562.59 | $1,158,626 | 00:57:08 21/02/2026 | |
| 195 | BCH/USDT | $562.89 | $1,151,486 | 00:57:08 21/02/2026 | |
| 196 | BCH/vBCH | $562.75 | $1,115,272 | 01:00:09 21/02/2026 | |
| 197 | BCH/VNDC | $562.50 | $1,091,500 | 00:54:16 21/02/2026 | |
| 198 | BCH/USDT | $562.66 | $999,077 | 01:00:16 21/02/2026 | |
| 199 | BCH/USDT | $563.06 | $984,614 | 01:00:14 21/02/2026 | |
| 200 | BCH/USDT | $563.07 | $962,782 | 01:00:12 21/02/2026 | |
| 201 | BCH/BTC | $562.63 | $945,683 | 00:54:08 21/02/2026 | |
| 202 | BCH/USDT | $561.38 | $937,338 | 00:54:07 21/02/2026 | |
| 203 | BCH/USDT | $563.18 | $931,566 | 01:00:08 21/02/2026 | |
| 204 | BCH/EUR | $563.28 | $920,060 | 00:59:24 21/02/2026 | |
| 205 | BCH/EUR | $563.06 | $893,404 | 00:57:08 21/02/2026 | |
| 206 | BCH/USDT | $562.91 | $883,679 | 01:00:08 21/02/2026 | |
| 207 | BCH/USD | $561.85 | $878,634 | 00:57:12 21/02/2026 | |
| 208 | BCH/BTC | $563.89 | $866,512 | 00:57:12 21/02/2026 | |
| 209 | BCH/BTC | $562.73 | $851,157 | 00:57:09 21/02/2026 | |
| 210 | BCH/BTC | $562.98 | $842,316 | 00:57:13 21/02/2026 | |
| 211 | BCH/USDT | $559.10 | $841,918 | 01:00:15 21/02/2026 | |
| 212 | BCH/USDT | $562.87 | $839,143 | 01:00:12 21/02/2026 | |
| 213 | BCH/USDT | $559.10 | $838,524 | 01:00:15 21/02/2026 | |
| 214 | BCH/USDT | $559.10 | $838,524 | 01:00:16 21/02/2026 | |
| 215 | BCH/USDC | $562.58 | $833,835 | 00:57:53 21/02/2026 | |
| 216 | BCH/USDT | $562.35 | $825,131 | 00:54:08 21/02/2026 | |
| 217 | BCH/USDT | $562.84 | $817,803 | 00:57:09 21/02/2026 | |
| 218 | BCH/USDT | $562.77 | $806,302 | 00:57:12 21/02/2026 | |
| 219 | BCH/USDT | $562.21 | $792,744 | 00:54:15 21/02/2026 | |
| 220 | BCH/USD | $562.24 | $789,330 | 00:57:15 21/02/2026 | |
| 221 | BCH/USDT | $562.68 | $786,793 | 00:57:12 21/02/2026 | |
| 222 | BCH/USDC | $562.32 | $783,674 | 00:57:16 21/02/2026 | |
| 223 | BCH/USD | $562.38 | $762,024 | 00:54:09 21/02/2026 | |
| 224 | BCH/USDC | $561.79 | $748,861 | 00:57:15 21/02/2026 | |
| 225 | BCH/EUR | $563.92 | $741,112 | 00:57:12 21/02/2026 | |
| 226 | BCH/USDT | $563.08 | $714,625 | 00:57:12 21/02/2026 | |
| 227 | BCH/USDT | $562.34 | $711,978 | 00:57:16 21/02/2026 | |
| 228 | BCH/USDT | $562.88 | $687,730 | 01:00:07 21/02/2026 | |
| 229 | BCH/USDT | $562.88 | $668,850 | 01:00:08 21/02/2026 | |
| 230 | BCH/USDT | $562.67 | $634,445 | 01:00:13 21/02/2026 | |
| 231 | BCH/USDT | $562.27 | $630,652 | 01:00:15 21/02/2026 | |
| 232 | BCH/USDT | $562.87 | $620,819 | 00:57:12 21/02/2026 | |
| 233 | BCH/USDT | $563.08 | $620,497 | 01:00:07 21/02/2026 | |
| 234 | BCH/XRP | $562.85 | $616,274 | 00:57:11 21/02/2026 | |
| 235 | BCH/FDUSD | $563.15 | $586,030 | 00:56:54 21/02/2026 | |
| 236 | BCH/USDT | $562.56 | $570,206 | 01:03:17 21/02/2026 | |
| 237 | BCH/USDT | $563.19 | $566,641 | 00:57:08 21/02/2026 | |
| 238 | BCH/USDT | $562.83 | $525,972 | 00:57:11 21/02/2026 | |
| 239 | BCH/USD | $561.67 | $509,838 | 00:54:16 21/02/2026 | |
| 240 | BCH/USDT | $563.07 | $505,243 | 01:00:12 21/02/2026 | |
| 241 | BCH/USD | $561.21 | $503,645 | 01:04:19 21/02/2026 | |
| 242 | BCH/USD | $563.12 | $483,870 | 01:03:16 21/02/2026 | |
| 243 | BCH/USDT | $561.29 | $477,997 | 00:57:07 21/02/2026 | |
| 244 | BCH/USDT | $562.67 | $477,024 | 01:00:13 21/02/2026 | |
| 245 | BCH/EUR | $562.08 | $467,768 | 00:56:59 21/02/2026 | |
| 246 | BCH/USD | $562.47 | $465,231 | 00:57:16 21/02/2026 | |
| 247 | BCH/USDT | $562.47 | $445,255 | 01:00:13 21/02/2026 | |
| 248 | BCH/USD | $557.14 | $430,038 | 00:57:19 21/02/2026 | |
| 249 | BCH/GUSD | $562.97 | $426,880 | 00:59:53 21/02/2026 | |
| 250 | BCH/USD | $562.96 | $426,880 | 00:59:54 21/02/2026 | |
| 251 | BCH/USDC | $562.98 | $426,880 | 00:59:54 21/02/2026 | |
| 252 | BCH/USDT | $562.41 | $417,591 | 01:00:14 21/02/2026 | |
| 253 | BCH/USDT | $561.30 | $414,501 | 00:57:17 21/02/2026 | |
| 254 | BCH/BTC | $493.55 | $405,202 | 01:00:14 21/02/2026 | |
| 255 | BCH/USDT | $562.68 | $402,299 | 01:00:09 21/02/2026 | |
| 256 | BCH/USDT | $562.49 | $392,632 | 01:00:16 21/02/2026 | |
| 257 | BCH/INR | $587.01 | $386,980 | 00:57:08 21/02/2026 | |
| 258 | BCH/USDT | $562.44 | $383,743 | 01:00:19 21/02/2026 | |
| 259 | BCH/JPY | $562.97 | $383,205 | 01:00:09 21/02/2026 | |
| 260 | BCH/USD | $561.57 | $352,331 | 00:51:17 21/02/2026 | |
| 261 | BCC/JPY | $562.69 | $323,416 | 00:57:08 21/02/2026 | |
| 262 | BCH/USDT | $559.04 | $312,406 | 00:42:07 21/02/2026 | |
| 263 | BCH/USDT | $561.88 | $311,643 | 01:00:19 21/02/2026 | |
| 264 | BCH/BTC | $562.77 | $301,235 | 01:00:14 21/02/2026 | |
| 265 | BCH/TRY | $562.20 | $280,933 | 01:02:53 21/02/2026 | |
| 266 | BCH/USDT | $562.10 | $272,362 | 00:51:07 21/02/2026 | |
| 267 | BCH/USD | $562.22 | $250,259 | 01:00:17 21/02/2026 | |
| 268 | BCH/KRW | $573.15 | $247,413 | 00:54:53 21/02/2026 | |
| 269 | BCH/USDC | $562.15 | $242,953 | 00:57:16 21/02/2026 | |
| 270 | BCH/USDC | $561.54 | $236,622 | 01:00:19 21/02/2026 | |
| 271 | BCH/USDC | $559.16 | $234,350 | 00:42:07 21/02/2026 | |
| 272 | BCH/EUR | $562.62 | $227,482 | 00:54:09 21/02/2026 | |
| 273 | BCHABC/BTC | $7.45 | $223,792 | 01:00:10 21/02/2026 | |
| 274 | BCH/USD | $562.15 | $219,990 | 01:00:11 21/02/2026 | |
| 275 | BCH/BTC | $563.12 | $217,551 | 01:00:08 21/02/2026 | |
| 276 | BCH/USDC | $559.55 | $213,550 | 00:57:08 21/02/2026 | |
| 277 | BCH/USDC | $562.98 | $209,856 | 00:57:09 21/02/2026 | |
| 278 | BCH/USDC | $562.71 | $206,108 | 00:54:09 21/02/2026 | |
| 279 | BCH/USDT | $562.50 | $203,139 | 01:00:11 21/02/2026 | |
| 280 | BCH/USDT | $562.89 | $197,991 | 00:57:08 21/02/2026 | |
| 281 | BCH/UAH | $571.22 | $197,539 | 00:57:12 21/02/2026 | |
| 282 | BCH/USD1 | $568.23 | $197,443 | 00:56:54 21/02/2026 | |
| 283 | BCH/USD | $563.79 | $196,110 | 01:00:11 21/02/2026 | |
| 284 | BCH/EUR | $563.69 | $194,485 | 01:00:11 21/02/2026 | |
| 285 | BCH/USDT | $562.30 | $186,411 | 00:54:16 21/02/2026 | |
| 286 | BCH/USDT | $562.79 | $186,193 | 00:57:09 21/02/2026 | |
| 287 | BCH/USD | $562.61 | $183,802 | 01:03:15 21/02/2026 | |
| 288 | BCH/USDC | $562.25 | $180,729 | 01:00:15 21/02/2026 | |
| 289 | BCH/BTC | $561.88 | $171,612 | 00:57:17 21/02/2026 | |
| 290 | BCH/USDC | $562.72 | $165,567 | 00:57:11 21/02/2026 | |
| 291 | BCH/USDT | $562.74 | $149,990 | 01:00:15 21/02/2026 | |
| 292 | BCH/USDC | $562.79 | $147,748 | 00:56:54 21/02/2026 | |
| 293 | BCH/JPY | $563.44 | $143,987 | 00:56:54 21/02/2026 | |
| 294 | BCH/WBNB | $561.38 | $143,017 | 00:52:55 21/02/2026 | |
| 295 | BCH/USDT | $562.81 | $135,803 | 01:00:08 21/02/2026 | |
| 296 | BCH/USD | $563.26 | $135,083 | 01:03:15 21/02/2026 | |
| 297 | BCH/USDC | $562.40 | $130,105 | 01:00:15 21/02/2026 | |
| 298 | BCH/BTC | $563.31 | $124,473 | 00:59:23 21/02/2026 | |
| 299 | BCH/USDT | $562.55 | $124,331 | 00:59:55 21/02/2026 | |
| 300 | BCH/EUR | $562.22 | $115,465 | 00:56:54 21/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 21/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,406,209,067 với tỷ giá $562.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.