Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $520.14 | $543,497,626 | 13:00:16 08/02/2026 |
| 2 |  KlicklX |
BCH/USDT | $520.00 | $366,936,474 | 13:00:09 08/02/2026 |
| 3 |  KTX |
BCH/USDT | $520.16 | $239,324,278 | 13:00:15 08/02/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $519.95 | $238,791,057 | 13:00:16 08/02/2026 |
| 5 |  Binance |
BCH/USDT | $519.14 | $224,394,053 | 12:54:16 08/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $520.22 | $222,692,231 | 13:00:17 08/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $519.92 | $181,267,872 | 13:00:15 08/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $519.20 | $152,400,306 | 12:54:15 08/02/2026 |
| 9 |  FameEX |
BCH/USDT | $519.86 | $140,320,333 | 12:57:16 08/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $520.16 | $130,127,615 | 13:00:16 08/02/2026 |
| 11 | CoinChief |
BCH/USDT | $520.11 | $129,952,751 | 13:00:08 08/02/2026 |
| 12 |  Batonex |
BCH/USDT | $520.17 | $129,567,393 | 13:00:15 08/02/2026 |
| 13 |  OKX |
BCH/USDT | $518.37 | $127,521,249 | 12:55:59 08/02/2026 |
| 14 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 15 |  IBIT Global |
BCH/USDT | $520.15 | $112,027,106 | 13:00:17 08/02/2026 |
| 16 |  CoinW |
BCH/USDT | $519.79 | $110,297,729 | 12:57:17 08/02/2026 |
| 17 |  Millionero |
BCH/USDT | $519.71 | $104,120,178 | 12:57:15 08/02/2026 |
| 18 |  CEEX exchange |
BCH/USDT | $519.90 | $96,758,847 | 13:00:12 08/02/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $518.56 | $92,401,693 | 12:48:19 08/02/2026 |
| 20 |  GroveX |
BCH/USDT | $518.71 | $92,287,907 | 13:00:12 08/02/2026 |
| 21 |  BVOX |
BCH/USDT | $519.14 | $88,803,942 | 12:54:15 08/02/2026 |
| 22 |  Top.one |
BCH/USDT | $519.88 | $84,682,845 | 12:57:28 08/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $519.98 | $79,900,624 | 12:57:15 08/02/2026 |
| 24 |  BiKing |
BCH/USDT | $520.18 | $77,041,038 | 13:00:16 08/02/2026 |
| 25 |  Bybit |
BCH/USDT | $519.02 | $64,886,429 | 12:54:16 08/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $519.09 | $63,775,747 | 12:57:15 08/02/2026 |
| 27 |  Echobit |
BCH/USDT | $520.16 | $61,099,335 | 13:00:16 08/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $519.85 | $60,262,971 | 12:57:16 08/02/2026 |
| 29 |  WEEX |
BCH/USDT | $519.86 | $57,260,177 | 12:57:16 08/02/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $520.17 | $56,594,818 | 13:00:15 08/02/2026 |
| 31 |  Koinbay |
BCH/USDT | $452.88 | $55,326,828 | 13:00:15 08/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $519.97 | $52,951,573 | 13:00:16 08/02/2026 |
| 33 |  Hibt |
BCH/USDT | $520.14 | $41,459,625 | 12:57:25 08/02/2026 |
| 34 |  BingX |
BCH/USDT | $519.87 | $36,799,018 | 12:57:18 08/02/2026 |
| 35 |  Toobit |
BCH/USDT | $519.87 | $34,783,184 | 12:57:19 08/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $519.77 | $33,696,344 | 12:57:15 08/02/2026 |
| 37 |  Websea |
BCH/USDT | $519.72 | $33,522,229 | 13:00:15 08/02/2026 |
| 38 |  YEX |
BCH/USDT | $519.14 | $32,591,430 | 12:54:16 08/02/2026 |
| 39 |  Hotcoin |
BCH/USDT | $519.86 | $32,478,799 | 12:57:20 08/02/2026 |
| 40 | Binance |
BCH/USDT | $520.24 | $31,508,375 | 12:56:54 08/02/2026 |
| 41 | BiKing |
BCH/USDT | $520.11 | $31,496,132 | 13:00:12 08/02/2026 |
| 42 |  UZX |
BCH/USDT | $519.77 | $31,138,620 | 12:57:15 08/02/2026 |
| 43 |  Coinlocally |
BCH/USDT | $519.75 | $31,040,331 | 12:57:16 08/02/2026 |
| 44 |  CoinP |
BCH/USDT | $520.01 | $29,544,471 | 13:00:10 08/02/2026 |
| 45 |  MGBX |
BCH/USDT | $520.19 | $29,363,342 | 13:00:17 08/02/2026 |
| 46 |  BitMart |
BCH/USDT | $519.93 | $28,780,404 | 12:57:16 08/02/2026 |
| 47 |  Cofinex |
BCH/USDT | $519.77 | $27,847,902 | 12:57:15 08/02/2026 |
| 48 |  Bitget |
BCH/USDT | $519.00 | $27,831,075 | 12:54:15 08/02/2026 |
| 49 |  PrimeXBT |
BCH/USDT | $519.77 | $27,200,726 | 13:03:16 08/02/2026 |
| 50 |  KCEX |
BCH/USDT | $519.91 | $23,366,478 | 12:57:15 08/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $520.03 | $22,966,438 | 13:00:11 08/02/2026 |
| 52 | Millionero |
BCH/USDT | $520.42 | $22,536,907 | 13:00:16 08/02/2026 |
| 53 | Binance |
BCH/USDC | $519.14 | $21,537,292 | 12:54:16 08/02/2026 |
| 54 |  Pionex |
BCH/USDT | $520.14 | $21,056,362 | 12:57:07 08/02/2026 |
| 55 |  Gate |
BCH/USDT | $518.91 | $20,078,583 | 12:54:19 08/02/2026 |
| 56 |  NovaEx |
BCH/USDT | $520.14 | $19,689,843 | 13:00:16 08/02/2026 |
| 57 |  Zoomex |
BCH/USDT | $519.03 | $19,466,600 | 12:54:15 08/02/2026 |
| 58 |  LBank |
BCH/USDT | $519.84 | $19,041,252 | 12:57:16 08/02/2026 |
| 59 |  Picol |
BCH/USDT | $520.06 | $18,565,565 | 13:00:07 08/02/2026 |
| 60 |  AstralX |
BCH/USDT | $519.53 | $17,753,433 | 12:54:07 08/02/2026 |
| 61 |  OneBullEx |
BCH/USDT | $519.71 | $16,625,746 | 13:03:34 08/02/2026 |
| 62 |  EasiCoin |
BCH/USDT | $520.14 | $16,402,139 | 13:00:16 08/02/2026 |
| 63 |  ASTX |
BCH/USDT | $520.14 | $16,333,443 | 13:00:15 08/02/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $519.85 | $16,302,823 | 12:57:15 08/02/2026 |
| 65 |  Ourbit |
BCH/USDT | $519.86 | $15,920,523 | 12:57:16 08/02/2026 |
| 66 |  MEXC |
BCH/USDT | $519.53 | $15,841,001 | 12:54:07 08/02/2026 |
| 67 |  XXKK |
BCH/USDT | $520.12 | $15,645,363 | 13:00:11 08/02/2026 |
| 68 |  4E |
BCH/USDT | $520.10 | $15,595,735 | 12:57:10 08/02/2026 |
| 69 |  BigONE |
BCH/USDT | $522.22 | $15,592,523 | 12:57:07 08/02/2026 |
| 70 | Coinlocally |
BCH/USDT | $519.89 | $15,382,526 | 13:00:10 08/02/2026 |
| 71 |  BTCC |
BCH/USDT | $519.36 | $15,317,960 | 12:57:16 08/02/2026 |
| 72 | CoinP |
BCH/USDT | $519.83 | $14,924,690 | 12:57:19 08/02/2026 |
| 73 |  Dmex |
BCH/USD | $520.18 | $13,529,500 | 13:03:15 08/02/2026 |
| 74 | Hotcoin |
BCH/USDT | $519.48 | $13,313,662 | 12:58:12 08/02/2026 |
| 75 |  KuCoin |
BCH/USDT | $519.43 | $12,825,940 | 12:54:18 08/02/2026 |
| 76 |  HTX |
BCH/USDT | $520.02 | $12,541,070 | 12:59:54 08/02/2026 |
| 77 |  Coinbase Exchange |
BCH/USD | $520.16 | $12,488,680 | 12:56:59 08/02/2026 |
| 78 |  CRMClick |
BCH/USDT | $519.32 | $12,438,579 | 12:54:13 08/02/2026 |
| 79 |  B2Z Exchange |
BCH/USD | $520.46 | $12,302,059 | 13:00:16 08/02/2026 |
| 80 | CoinW |
BCH/USDT | $520.25 | $12,296,548 | 12:57:07 08/02/2026 |
| 81 |  BTSE |
BCH/USDT | $519.90 | $12,290,412 | 12:57:20 08/02/2026 |
| 82 |  ApeX Omni |
BCH/USDT | $519.94 | $12,173,552 | 13:03:16 08/02/2026 |
| 83 |  IndoEx |
BCH/ETH | $519.06 | $12,076,236 | 12:57:07 08/02/2026 |
| 84 | IndoEx |
BCH/USDC | $519.10 | $11,899,045 | 12:57:07 08/02/2026 |
| 85 |  BITmarkets |
BCH/USDT | $520.22 | $11,771,724 | 13:00:15 08/02/2026 |
| 86 |  SunX |
BCH/USDT | $520.11 | $11,507,679 | 13:00:12 08/02/2026 |
| 87 | WHXEX |
BCH/USDT | $520.06 | $11,424,256 | 13:00:11 08/02/2026 |
| 88 |  BitxEX |
BCH/USDT | $520.11 | $11,408,919 | 13:00:08 08/02/2026 |
| 89 | Ekbit |
BCH/USDT | $520.11 | $11,360,162 | 13:00:08 08/02/2026 |
| 90 |  Tebbit |
BCH/USDT | $520.31 | $11,337,687 | 13:00:12 08/02/2026 |
| 91 |  XT.COM |
BCH/USDT | $520.20 | $11,326,476 | 12:57:09 08/02/2026 |
| 92 | Koinbay |
BCH/USDT | $520.05 | $11,303,478 | 13:00:12 08/02/2026 |
| 93 | ASTX |
BCH/USDT | $520.11 | $11,302,340 | 13:00:08 08/02/2026 |
| 94 | HTX |
BCH/USDT | $519.84 | $10,977,683 | 12:57:17 08/02/2026 |
| 95 | CRMClick |
BCH/USDT | $519.02 | $10,964,256 | 12:54:15 08/02/2026 |
| 96 |  Poloniex |
BCH/USDT | $519.48 | $10,771,658 | 12:54:53 08/02/2026 |
| 97 | OKX |
BCH/USDT | $519.84 | $10,615,809 | 12:56:54 08/02/2026 |
| 98 |  Gems Trade |
BCH/USDT | $519.49 | $10,612,638 | 12:54:09 08/02/2026 |
| 99 | MGBX |
BCH/USDT | $520.12 | $10,545,748 | 13:00:13 08/02/2026 |
| 100 |  BitbabyExchange |
BCH/USDT | $519.11 | $9,789,936 | 12:54:16 08/02/2026 |
| 101 | Darkex Exchange |
BCH/USDT | $520.07 | $9,721,597 | 13:00:11 08/02/2026 |
| 102 |  Aivora Exchange |
BCH/USDT | $519.78 | $9,690,314 | 13:00:16 08/02/2026 |
| 103 |  Hyperliquid |
BCH/USD | $519.97 | $9,586,371 | 12:57:26 08/02/2026 |
| 104 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 105 |  AscendEX |
BCH/USDT | $519.99 | $9,006,712 | 12:54:15 08/02/2026 |
| 106 |  Phemex |
BCH/USDT | $519.70 | $8,779,119 | 12:57:09 08/02/2026 |
| 107 |  BloFin |
BCH/USDT | $519.90 | $8,766,337 | 13:00:17 08/02/2026 |
| 108 |  P2B |
BCH/USDT | $519.33 | $8,556,793 | 12:54:07 08/02/2026 |
| 109 | WhiteBIT |
BCH/USDT | $520.20 | $8,442,894 | 12:57:09 08/02/2026 |
| 110 |  Fastex |
BCH/USDT | $520.66 | $8,307,993 | 12:57:14 08/02/2026 |
| 111 |  CrypFine |
BCH/USDT | $520.07 | $8,278,814 | 13:00:20 08/02/2026 |
| 112 | LBank |
BCH/USDT | $520.31 | $8,070,376 | 12:57:11 08/02/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $519.80 | $7,643,865 | 13:03:17 08/02/2026 |
| 114 |  Azbit |
BCH/USDT | $518.73 | $7,403,132 | 12:54:07 08/02/2026 |
| 115 | UZX |
BCH/USDT | $520.10 | $7,334,057 | 12:57:09 08/02/2026 |
| 116 |  Bitspay |
BCH/BNB | $519.42 | $7,245,699 | 13:00:07 08/02/2026 |
| 117 |  BitTap |
BCH/USDT | $519.88 | $7,235,789 | 13:00:24 08/02/2026 |
| 118 |  Upbit |
BCH/KRW | $525.77 | $7,095,370 | 12:56:53 08/02/2026 |
| 119 |  LMAX Digital |
BCH/USD | $527.22 | $7,049,987 | 22:42:11 07/02/2026 |
| 120 |  ZKE |
BCH/USDT | $520.05 | $6,854,408 | 13:00:12 08/02/2026 |
| 121 |  SuperEx |
BCH/USDT | $520.32 | $6,547,672 | 13:00:13 08/02/2026 |
| 122 | IndoEx |
BCH/USDT | $519.05 | $6,379,787 | 12:57:07 08/02/2026 |
| 123 | Gate |
BCH/USDT | $520.36 | $6,278,463 | 12:56:54 08/02/2026 |
| 124 |  BitradeX |
BCH/USDT | $520.20 | $6,268,142 | 12:57:07 08/02/2026 |
| 125 | Tapbit |
BCH/USDT | $520.14 | $6,222,004 | 12:57:07 08/02/2026 |
| 126 | Phemex |
BCH/USDT | $519.80 | $6,116,120 | 12:57:16 08/02/2026 |
| 127 | Binance |
BCH/USDC | $520.21 | $6,001,431 | 12:56:42 08/02/2026 |
| 128 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 129 | KTX |
BCH/USDT | $520.01 | $5,869,335 | 13:00:07 08/02/2026 |
| 130 |  BYDFi |
BCH/USDT | $518.40 | $5,701,380 | 13:00:16 08/02/2026 |
| 131 | SunX |
BCH/USDT | $520.04 | $5,658,923 | 13:00:18 08/02/2026 |
| 132 | BitMart |
BCH/USDT | $519.84 | $5,550,811 | 12:57:07 08/02/2026 |
| 133 |  Coinbase International Exchange |
BCH/USDC | $520.38 | $5,536,066 | 13:03:16 08/02/2026 |
| 134 | IndoEx |
BCH/BTC | $519.05 | $5,530,200 | 12:57:07 08/02/2026 |
| 135 | Ourbit |
BCH/USDT | $519.01 | $5,354,734 | 12:48:08 08/02/2026 |
| 136 | Hibt |
BCH/USDT | $519.80 | $5,307,810 | 12:57:07 08/02/2026 |
| 137 |  EagleX |
BCH/USDT | $520.15 | $5,127,195 | 13:00:15 08/02/2026 |
| 138 |  YUBIT |
BCH/USDT | $519.85 | $5,098,204 | 12:57:15 08/02/2026 |
| 139 | CoinUp.io |
BCH/USDT | $518.70 | $5,005,149 | 12:51:08 08/02/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $520.01 | $4,825,969 | 12:57:18 08/02/2026 |
| 141 |  OneEx |
BCH/USDT | $520.06 | $4,804,772 | 13:00:16 08/02/2026 |
| 142 | WHXEX |
BCH/USD | $519.87 | $4,596,722 | 13:00:16 08/02/2026 |
| 143 | YUBIT |
BCH/USDT | $520.10 | $4,587,125 | 12:57:07 08/02/2026 |
| 144 | WHXEX |
BCH/USDC | $520.17 | $4,443,952 | 13:00:11 08/02/2026 |
| 145 | BVOX |
BCH/USDT | $520.20 | $4,299,221 | 12:57:07 08/02/2026 |
| 146 |  EXMO |
BCH/USD | $528.96 | $4,296,511 | 12:57:10 08/02/2026 |
| 147 | EagleX |
BCH/USDT | $520.01 | $4,286,463 | 13:00:10 08/02/2026 |
| 148 | IndoEx |
BCH/LTC | $519.05 | $4,069,332 | 12:57:07 08/02/2026 |
| 149 | Fastex |
BCH/USDC | $521.00 | $3,830,289 | 12:57:14 08/02/2026 |
| 150 | FameEX |
BCH/USDT | $519.60 | $3,633,925 | 12:57:07 08/02/2026 |
| 151 | Bybit |
BCH/USDT | $519.33 | $3,563,206 | 12:54:08 08/02/2026 |
| 152 | Bitget |
BCH/USDT | $519.53 | $3,452,108 | 12:54:10 08/02/2026 |
| 153 | BTCC |
BCH/USDT | $519.41 | $3,141,694 | 12:57:11 08/02/2026 |
| 154 | P2B |
BCH/USD | $519.80 | $3,067,379 | 12:54:07 08/02/2026 |
| 155 | Biconomy.com |
BCH/USDT | $520.15 | $3,055,398 | 12:57:08 08/02/2026 |
| 156 | Bitspay |
BCH/BTC | $519.47 | $2,991,172 | 13:00:07 08/02/2026 |
| 157 |  FMFW.io |
BCH/USD | $519.98 | $2,946,293 | 12:57:07 08/02/2026 |
| 158 |  HitBTC |
BCH/USDT | $519.58 | $2,944,009 | 12:57:07 08/02/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $519.59 | $2,943,830 | 13:00:07 08/02/2026 |
| 160 |  Changelly PRO |
BCH/USDT | $519.59 | $2,943,830 | 13:00:07 08/02/2026 |
| 161 |  PointPay |
BCH/USDT | $520.20 | $2,932,256 | 12:57:08 08/02/2026 |
| 162 | CEEX exchange |
BCH/USDT | $519.83 | $2,793,879 | 13:00:15 08/02/2026 |
| 163 | TruBit Pro Exchange |
BCH/USDT | $520.12 | $2,786,720 | 13:00:11 08/02/2026 |
| 164 |  Flipster |
BCH/USDT | $519.77 | $2,773,948 | 13:00:18 08/02/2026 |
| 165 | ZKE |
BCH/USDC | $520.16 | $2,666,315 | 13:00:12 08/02/2026 |
| 166 | Toobit |
BCH/USDT | $520.10 | $2,578,416 | 12:57:08 08/02/2026 |
| 167 |  Bitunix |
BCH/USDT | $519.43 | $2,497,114 | 12:54:09 08/02/2026 |
| 168 | Bitspay |
BCH/USDT | $519.39 | $2,493,655 | 13:00:07 08/02/2026 |
| 169 | Ju.com |
BCH/USDT | $519.43 | $2,487,206 | 12:54:08 08/02/2026 |
| 170 |  Bibox |
BCH/ETH | $190.77 | $2,438,830 | 13:00:09 08/02/2026 |
| 171 | WhiteBIT |
BCH/USDC | $520.66 | $2,395,223 | 12:57:09 08/02/2026 |
| 172 | KuCoin |
BCH/USDT | $519.44 | $2,337,881 | 12:54:23 08/02/2026 |
| 173 | DigiFinex |
BCH/USDT | $519.50 | $2,270,973 | 12:54:11 08/02/2026 |
| 174 | BingX |
BCH/USDT | $518.52 | $2,258,931 | 12:45:11 08/02/2026 |
| 175 | Bitspay |
BCH/ETH | $519.44 | $2,186,032 | 13:00:07 08/02/2026 |
| 176 | Binance |
BCH/BTC | $520.14 | $2,149,416 | 12:56:54 08/02/2026 |
| 177 |  Bitcastle |
BCH/USDT | $520.01 | $2,029,559 | 13:00:08 08/02/2026 |
| 178 |  EdgeX |
BCH/USD | $520.15 | $2,014,837 | 13:03:16 08/02/2026 |
| 179 | Pionex |
BCH/BTC | $520.19 | $2,008,561 | 12:57:07 08/02/2026 |
| 180 | WEEX |
BCH/USDC | $520.19 | $1,999,810 | 12:57:09 08/02/2026 |
| 181 |  Bithumb |
BCH/KRW | $526.80 | $1,955,947 | 12:59:54 08/02/2026 |
| 182 | BlockFin |
BCH/USDT | $520.21 | $1,954,174 | 13:00:07 08/02/2026 |
| 183 | Hotcoin |
BCH/USD | $519.76 | $1,909,935 | 12:57:20 08/02/2026 |
| 184 | IndoEx |
BCH/BSV | $519.04 | $1,906,199 | 12:57:07 08/02/2026 |
| 185 | AstralX |
BCH/USDT | $519.71 | $1,813,122 | 12:57:17 08/02/2026 |
| 186 |  CoinEx |
BCH/USDT | $519.90 | $1,795,770 | 12:59:53 08/02/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $520.18 | $1,728,234 | 12:59:53 08/02/2026 |
| 188 | P2B |
BCH/BTC | $519.38 | $1,712,957 | 12:54:07 08/02/2026 |
| 189 |  AllinX |
BCH/USDT | $520.01 | $1,654,310 | 13:00:08 08/02/2026 |
| 190 | Bibox |
BCH/USDT | $493.29 | $1,584,944 | 13:00:09 08/02/2026 |
| 191 |  Grvt |
BCH/USDT | $520.24 | $1,434,600 | 13:03:16 08/02/2026 |
| 192 | Bitspay |
BCH/USDC | $519.39 | $1,381,651 | 13:00:07 08/02/2026 |
| 193 | OKX |
BCH/USD | $517.91 | $1,347,020 | 12:55:59 08/02/2026 |
| 194 | WhiteBIT |
BCH/TRY | $519.51 | $1,333,556 | 12:57:09 08/02/2026 |
| 195 | Cofinex |
BCH/USDC | $519.66 | $1,263,943 | 12:57:15 08/02/2026 |
| 196 |  Deribit |
BCH/USDC | $520.08 | $1,262,244 | 13:03:50 08/02/2026 |
| 197 |  LeveX |
BCH/USDT | $520.17 | $1,235,051 | 13:00:15 08/02/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $520.11 | $1,234,636 | 13:00:11 08/02/2026 |
| 199 |  BitKan |
BCH/USDT | $520.10 | $1,205,222 | 13:00:13 08/02/2026 |
| 200 | Pionex |
BCH/USDT | $519.84 | $1,199,819 | 12:57:15 08/02/2026 |
| 201 | WEEX |
BCH/USDT | $520.20 | $1,178,282 | 12:57:09 08/02/2026 |
| 202 | Deepcoin |
BCH/USD | $519.67 | $1,166,175 | 12:57:15 08/02/2026 |
| 203 | BloFin |
BCH/USDT | $520.30 | $1,163,347 | 12:57:07 08/02/2026 |
| 204 | WhiteBIT |
BCH/BTC | $519.92 | $1,155,533 | 12:57:09 08/02/2026 |
| 205 | Millionero |
BCH/USDC | $520.30 | $1,149,529 | 13:00:16 08/02/2026 |
| 206 |  Kraken |
BCH/USD | $520.05 | $1,141,675 | 12:59:24 08/02/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $520.01 | $1,106,886 | 13:00:07 08/02/2026 |
| 208 | MEXC |
BCH/USDC | $519.72 | $1,092,235 | 12:54:07 08/02/2026 |
| 209 | XT.COM |
BCH/BTC | $520.06 | $1,074,609 | 12:57:09 08/02/2026 |
| 210 |  Venus |
BCH/vBCH | $519.84 | $1,031,268 | 13:00:13 08/02/2026 |
| 211 | BYDFi |
BCH/USDT | $520.01 | $991,226 | 13:00:07 08/02/2026 |
| 212 | MEXC |
BCH/BTC | $518.67 | $953,841 | 12:54:07 08/02/2026 |
| 213 |  BitMEX |
BCH/USDT | $519.31 | $937,732 | 12:57:15 08/02/2026 |
| 214 | Bitunix |
BCH/USD | $518.30 | $934,639 | 12:51:15 08/02/2026 |
| 215 | Deepcoin |
BCH/USDT | $520.10 | $928,118 | 12:57:08 08/02/2026 |
| 216 | BitbabyExchange |
BCH/USDT | $519.34 | $902,919 | 12:54:07 08/02/2026 |
| 217 |  Bitvavo |
BCH/EUR | $521.46 | $902,685 | 12:57:08 08/02/2026 |
| 218 | YEX |
BCH/USDC | $519.13 | $886,386 | 12:54:16 08/02/2026 |
| 219 | BitMart |
BCH/BTC | $519.50 | $863,779 | 12:57:07 08/02/2026 |
| 220 | AscendEX |
BCH/USDT | $519.95 | $811,409 | 12:54:11 08/02/2026 |
| 221 | Tebbit |
BCH/USDT | $520.16 | $775,598 | 13:00:16 08/02/2026 |
| 222 |  Qmall Exchange |
BCH/USDT | $520.12 | $731,098 | 13:00:14 08/02/2026 |
| 223 |  Cryptomus |
BCH/USDT | $519.99 | $722,216 | 12:57:07 08/02/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $517.98 | $719,193 | 13:00:15 08/02/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $518.72 | $719,148 | 13:00:16 08/02/2026 |
| 226 | HitBTC |
BCH/USDT | $518.70 | $719,121 | 13:00:23 08/02/2026 |
| 227 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $520.00 | $718,141 | 12:57:07 08/02/2026 |
| 229 |  SunX |
BCH/USDT | $520.10 | $694,426 | 13:03:15 08/02/2026 |
| 230 | BitTap |
BCH/USDT | $520.41 | $683,859 | 13:00:10 08/02/2026 |
| 231 | EasiCoin |
BCH/USDT | $520.01 | $667,347 | 13:00:07 08/02/2026 |
| 232 |  AIA Exchange |
BCH/USDT | $520.12 | $652,780 | 13:00:12 08/02/2026 |
| 233 |  TGEX |
BCH/USDT | $519.83 | $644,744 | 13:00:15 08/02/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $520.12 | $639,929 | 13:00:11 08/02/2026 |
| 235 |  Bitrue |
BCH/XRP | $520.15 | $629,793 | 12:57:07 08/02/2026 |
| 236 | KCEX |
BCH/USDT | $520.10 | $590,678 | 12:57:09 08/02/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $518.93 | $560,721 | 12:45:10 08/02/2026 |
| 238 |  Lighter |
BCH/USDC | $519.60 | $531,250 | 13:00:15 08/02/2026 |
| 239 | Crypto.com Exchange |
BCH/USDT | $518.82 | $509,144 | 12:45:10 08/02/2026 |
| 240 |  Bitcoiva |
BCH/USDT | $520.12 | $504,992 | 13:00:12 08/02/2026 |
| 241 |  Coincall |
BCH/USD | $520.11 | $490,264 | 13:03:15 08/02/2026 |
| 242 |  Koinpark |
BCH/USDT | $520.12 | $483,687 | 13:00:12 08/02/2026 |
| 243 | Bitrue |
BCH/USDT | $520.15 | $477,427 | 12:57:07 08/02/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $520.59 | $473,365 | 13:00:13 08/02/2026 |
| 245 |  Bitbank |
BCC/JPY | $520.58 | $442,179 | 12:57:08 08/02/2026 |
| 246 |  COINSPACE |
BCH/USDT | $519.77 | $427,522 | 13:00:07 08/02/2026 |
| 247 |  Pacifica |
BCH/USD | $520.23 | $419,523 | 13:03:15 08/02/2026 |
| 248 | Bibox |
BCH/BTC | $493.29 | $404,992 | 13:00:09 08/02/2026 |
| 249 |  BlueBit |
BCH/USDT | $518.82 | $385,341 | 13:00:12 08/02/2026 |
| 250 |  ONUS Pro |
BCH/VNDC | $518.85 | $381,057 | 12:51:16 08/02/2026 |
| 251 | Cat.Ex |
BCH/BTC | $520.10 | $375,720 | 13:00:11 08/02/2026 |
| 252 |  Gemini |
BCH/GUSD | $519.46 | $375,154 | 12:59:53 08/02/2026 |
| 253 | Gemini |
BCH/USD | $519.50 | $375,154 | 12:59:53 08/02/2026 |
| 254 | Gemini |
BCH/USDC | $519.41 | $375,154 | 12:59:54 08/02/2026 |
| 255 | Koinpark |
BCH/INR | $562.98 | $341,255 | 13:00:12 08/02/2026 |
| 256 | Poloniex |
BCH/USDT | $519.55 | $333,823 | 12:57:16 08/02/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $520.24 | $333,225 | 12:57:16 08/02/2026 |
| 258 |  Coinone |
BCH/KRW | $525.77 | $327,175 | 12:56:23 08/02/2026 |
| 259 | WhiteBIT |
BCH/EUR | $524.23 | $325,663 | 12:57:09 08/02/2026 |
| 260 | EXMO |
BCH/USDT | $519.15 | $320,237 | 12:57:10 08/02/2026 |
| 261 |  EXMO.ME |
BCH/USDT | $518.53 | $319,932 | 12:54:07 08/02/2026 |
| 262 |  THORChain |
BCH/RUNE | $519.38 | $307,230 | 12:57:11 08/02/2026 |
| 263 |  BiFinance |
BCH/USDT | $518.78 | $295,816 | 12:48:12 08/02/2026 |
| 264 |  Niza.io |
BCH/USD | $520.05 | $288,724 | 13:00:12 08/02/2026 |
| 265 | Kraken |
BCH/EUR | $519.95 | $271,149 | 12:59:55 08/02/2026 |
| 266 |  CoinLion |
BCH/USD | $521.52 | $264,084 | 13:00:19 08/02/2026 |
| 267 |  Bit2Me |
BCH/EUR | $519.88 | $263,508 | 13:00:08 08/02/2026 |
| 268 | Cofinex |
BCH/USD | $519.22 | $260,316 | 12:57:15 08/02/2026 |
| 269 | Bitunix |
BCH/USDC | $518.39 | $252,095 | 12:51:15 08/02/2026 |
| 270 | Bitcastle |
BCH/BTC | $519.94 | $251,313 | 13:00:08 08/02/2026 |
| 271 | BitMEX |
BCH/USD | $519.26 | $250,404 | 12:57:15 08/02/2026 |
| 272 | BitbabyExchange |
BCH/USDC | $519.45 | $244,282 | 12:54:07 08/02/2026 |
| 273 |  Blynex |
BCH/USDT | $520.19 | $243,041 | 13:00:11 08/02/2026 |
| 274 |  Aster |
BCH/USDT | $518.93 | $240,364 | 12:54:15 08/02/2026 |
| 275 |  Nivex |
BCH/USDT | $520.02 | $237,420 | 13:00:12 08/02/2026 |
| 276 | Binance |
BCH/FDUSD | $519.55 | $236,369 | 12:56:54 08/02/2026 |
| 277 |  Paribu |
BCH/TRY | $521.16 | $235,971 | 13:00:23 08/02/2026 |
| 278 |  YoBit |
BCHABC/BTC | $7.65 | $224,972 | 13:00:09 08/02/2026 |
| 279 |  Paradex |
BCH/USD | $520.50 | $219,253 | 13:03:15 08/02/2026 |
| 280 | CoinEx |
BCH/BTC | $519.40 | $218,963 | 12:59:53 08/02/2026 |
| 281 | Azbit |
BCH/BTC | $519.24 | $203,458 | 12:54:07 08/02/2026 |
| 282 | BYDFi |
BCH/USDC | $518.49 | $202,480 | 13:00:16 08/02/2026 |
| 283 | LMAX Digital |
BCH/JPY | $526.60 | $201,471 | 22:42:11 07/02/2026 |
| 284 | EXMO |
BCH/USDC | $518.89 | $195,669 | 12:57:10 08/02/2026 |
| 285 | EXMO.ME |
BCH/USDC | $517.76 | $195,223 | 12:54:07 08/02/2026 |
| 286 |  XBO.com |
BCH/USDT | $519.87 | $188,565 | 12:54:07 08/02/2026 |
| 287 |  BitDelta |
BCH/USDT | $520.20 | $188,132 | 12:57:07 08/02/2026 |
| 288 | MEXC |
BCH/USDC | $519.21 | $187,423 | 12:54:16 08/02/2026 |
| 289 | XBO.com |
BCH/USD | $518.60 | $185,568 | 12:54:07 08/02/2026 |
| 290 | BYDFi |
BCH/USD | $518.32 | $180,565 | 13:00:16 08/02/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $519.47 | $179,360 | 12:56:59 08/02/2026 |
| 292 |  Bullish |
BCH/USDC | $520.09 | $178,848 | 13:00:10 08/02/2026 |
| 293 | Coinbase Exchange |
BCH/EUR | $521.38 | $178,431 | 12:56:59 08/02/2026 |
| 294 | XBO.com |
BCH/EUR | $519.78 | $176,262 | 12:54:07 08/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $520.22 | $173,951 | 13:00:11 08/02/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $520.28 | $173,177 | 12:59:53 08/02/2026 |
| 297 |  Coinflare |
BCH/USDT | $520.11 | $141,022 | 13:00:15 08/02/2026 |
| 298 | LeveX |
BCH/USDC | $520.20 | $137,751 | 13:00:15 08/02/2026 |
| 299 |  CriptoSwaps |
BCH/USDT | $519.80 | $133,878 | 12:57:08 08/02/2026 |
| 300 | Bitrue |
BCH/USDC | $520.29 | $133,771 | 12:57:07 08/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,497,626 với tỷ giá $520.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.