Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.85 | $960,572,579 | 02:00:09 20/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $439.75 | $731,616,713 | 02:00:08 20/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $439.18 | $233,012,676 | 01:57:16 20/04/2026 |
| 4 |  MEXC |
BCH/USDT | $439.19 | $169,453,305 | 01:57:16 20/04/2026 |
| 5 |  ASTX |
BCH/USDT | $439.23 | $143,604,459 | 02:00:16 20/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $439.23 | $139,478,585 | 02:00:16 20/04/2026 |
| 7 |  Millionero |
BCH/USDT | $439.24 | $78,634,674 | 02:00:15 20/04/2026 |
| 8 |  SunX |
BCH/USDT | $439.45 | $72,164,263 | 02:00:08 20/04/2026 |
| 9 |  Ulink |
BCH/USDT | $439.44 | $72,162,450 | 02:00:13 20/04/2026 |
| 10 |  Binance |
BCH/USDT | $439.00 | $63,482,097 | 01:54:16 20/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $439.09 | $61,667,336 | 01:57:15 20/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $438.47 | $60,726,949 | 01:57:15 20/04/2026 |
| 13 |  Echobit |
BCH/USDT | $439.14 | $57,877,785 | 01:57:16 20/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.35 | $55,384,586 | 01:54:15 20/04/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $439.14 | $54,039,623 | 01:57:18 20/04/2026 |
| 16 |  GroveX |
BCH/USDT | $439.40 | $50,839,272 | 02:00:08 20/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $438.95 | $48,182,935 | 01:54:15 20/04/2026 |
| 18 |  FameEX |
BCH/USDT | $439.14 | $46,971,436 | 01:57:18 20/04/2026 |
| 19 |  BlockFin |
BCH/USDT | $438.93 | $41,977,049 | 02:00:15 20/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $439.22 | $41,117,544 | 02:00:17 20/04/2026 |
| 21 |  WHXEX |
BCH/USDT | $439.14 | $41,105,110 | 01:57:16 20/04/2026 |
| 22 |  KTX |
BCH/USDT | $439.24 | $39,478,834 | 02:00:16 20/04/2026 |
| 23 |  Batonex |
BCH/USDT | $439.09 | $38,083,552 | 02:00:16 20/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $439.24 | $31,512,899 | 02:00:17 20/04/2026 |
| 25 |  CoinW |
BCH/USDT | $439.20 | $30,498,457 | 01:57:17 20/04/2026 |
| 26 |  CoinP |
BCH/USDT | $439.45 | $27,886,554 | 02:00:07 20/04/2026 |
| 27 |  BVOX |
BCH/USDT | $439.17 | $25,416,528 | 01:57:15 20/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $439.13 | $24,651,772 | 02:00:15 20/04/2026 |
| 29 |  BiKing |
BCH/USDT | $439.13 | $23,315,156 | 01:57:17 20/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $439.23 | $23,114,290 | 01:57:15 20/04/2026 |
| 31 |  BTSE |
BCH/USDT | $439.36 | $22,851,540 | 01:57:15 20/04/2026 |
| 32 | CoinChief |
BCH/USDT | $439.36 | $22,299,243 | 01:57:12 20/04/2026 |
| 33 |  BITmarkets |
BCH/USDT | $439.04 | $21,893,440 | 02:00:16 20/04/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $439.02 | $21,892,811 | 02:00:16 20/04/2026 |
| 35 |  AstralX |
BCH/USDT | $439.50 | $19,886,130 | 01:54:10 20/04/2026 |
| 36 | Millionero |
BCH/USDT | $439.40 | $19,010,792 | 02:00:07 20/04/2026 |
| 37 |  Bybit |
BCH/USDT | $438.84 | $18,017,119 | 01:54:16 20/04/2026 |
| 38 |  LBank |
BCH/USDT | $439.15 | $17,132,848 | 01:57:17 20/04/2026 |
| 39 |  KuCoin |
BCH/USDT | $439.29 | $16,804,095 | 01:56:53 20/04/2026 |
| 40 |  Ourbit |
BCH/USDT | $439.19 | $16,721,790 | 01:57:15 20/04/2026 |
| 41 |  Toobit |
BCH/USDT | $439.18 | $16,349,253 | 01:57:16 20/04/2026 |
| 42 |  WEEX |
BCH/USDT | $439.18 | $15,460,898 | 01:57:16 20/04/2026 |
| 43 |  DigiFinex |
BCH/USDT | $439.21 | $13,486,941 | 02:00:16 20/04/2026 |
| 44 |  BitMart |
BCH/USDT | $439.08 | $13,196,423 | 01:57:16 20/04/2026 |
| 45 |  YEX |
BCH/USDT | $439.09 | $12,892,838 | 02:00:16 20/04/2026 |
| 46 | WHXEX |
BCH/USDT | $439.39 | $12,529,659 | 02:00:08 20/04/2026 |
| 47 | idax exchange |
BCH/USDT | $439.39 | $12,529,659 | 02:00:09 20/04/2026 |
| 48 | Koinbay |
BCH/USDT | $439.28 | $12,449,315 | 01:54:13 20/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $438.98 | $12,310,558 | 02:00:16 20/04/2026 |
| 50 | CoinP |
BCH/USDT | $439.16 | $12,129,272 | 02:00:15 20/04/2026 |
| 51 |  Websea |
BCH/USDT | $439.09 | $11,667,137 | 01:57:16 20/04/2026 |
| 52 |  KCEX |
BCH/USDT | $439.15 | $11,400,035 | 01:57:15 20/04/2026 |
| 53 | KuCoin |
BCH/USDT | $439.29 | $11,139,029 | 01:54:19 20/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $439.25 | $10,928,834 | 01:57:15 20/04/2026 |
| 55 |  Hotcoin |
BCH/USDT | $439.19 | $9,858,428 | 01:57:18 20/04/2026 |
| 56 | SunX |
BCH/USDT | $439.24 | $9,828,655 | 02:00:19 20/04/2026 |
| 57 |  Aivora Exchange |
BCH/USDT | $439.12 | $9,828,558 | 02:00:17 20/04/2026 |
| 58 |  BTCC |
BCH/USDT | $439.38 | $9,620,118 | 01:57:16 20/04/2026 |
| 59 |  BingX |
BCH/USDT | $439.04 | $9,338,221 | 01:57:15 20/04/2026 |
| 60 |  AscendEX |
BCH/USDT | $438.55 | $9,175,078 | 01:54:15 20/04/2026 |
| 61 |  MGBX |
BCH/USDT | $439.18 | $9,061,058 | 02:00:17 20/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $439.19 | $8,381,164 | 01:57:17 20/04/2026 |
| 63 |  NovaEx |
BCH/USDT | $439.10 | $8,303,542 | 02:00:16 20/04/2026 |
| 64 |  ZKE |
BCH/USDT | $439.39 | $7,517,784 | 02:00:09 20/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $439.19 | $7,164,741 | 01:57:15 20/04/2026 |
| 66 | WhiteBIT |
BCH/USDT | $439.44 | $7,098,968 | 01:57:07 20/04/2026 |
| 67 | Binance |
BCH/USDC | $438.91 | $6,354,545 | 01:54:16 20/04/2026 |
| 68 |  BiFinance |
BCH/USDT | $439.44 | $6,322,295 | 01:51:11 20/04/2026 |
| 69 | BitMart |
BCH/USDT | $439.39 | $6,297,718 | 01:57:08 20/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $439.05 | $6,269,441 | 02:00:15 20/04/2026 |
| 71 |  Poloniex |
BCH/USDT | $439.55 | $6,269,440 | 01:59:23 20/04/2026 |
| 72 |  Bitget |
BCH/USDT | $439.29 | $5,413,111 | 01:54:16 20/04/2026 |
| 73 |  Cofinex |
BCH/USDT | $439.10 | $5,337,386 | 02:00:17 20/04/2026 |
| 74 |  Cryptomus |
BCH/USDT | $439.32 | $5,177,589 | 02:00:07 20/04/2026 |
| 75 |  OneEx |
BCH/USDT | $439.34 | $4,849,967 | 02:00:16 20/04/2026 |
| 76 |  UZX |
BCH/USDT | $439.07 | $4,732,114 | 01:57:15 20/04/2026 |
| 77 |  EXMO |
BCH/USD | $450.00 | $4,319,107 | 01:57:07 20/04/2026 |
| 78 |  Azbit |
BCH/USDT | $439.46 | $4,039,771 | 01:57:10 20/04/2026 |
| 79 | Binance |
BCH/USDT | $439.30 | $3,874,413 | 01:56:54 20/04/2026 |
| 80 | BiKing |
BCH/USDT | $439.31 | $3,874,301 | 01:57:12 20/04/2026 |
| 81 | Hotcoin |
BCH/USDT | $439.14 | $3,698,327 | 01:57:07 20/04/2026 |
| 82 |  HTX |
BCH/USDT | $439.42 | $3,613,646 | 01:59:54 20/04/2026 |
| 83 | KTX |
BCH/USDT | $439.35 | $3,609,943 | 02:00:07 20/04/2026 |
| 84 |  Phemex |
BCH/USDT | $439.15 | $3,383,797 | 01:57:16 20/04/2026 |
| 85 |  Gate |
BCH/USDT | $439.28 | $3,279,395 | 01:54:18 20/04/2026 |
| 86 | AstralX |
BCH/USDT | $439.17 | $3,272,668 | 02:00:25 20/04/2026 |
| 87 | HTX |
BCH/USDT | $438.98 | $3,073,674 | 01:51:25 20/04/2026 |
| 88 | WHXEX |
BCH/USD | $439.16 | $2,985,232 | 01:57:16 20/04/2026 |
| 89 |  Bitbaby |
BCH/USDT | $439.13 | $2,962,323 | 01:57:17 20/04/2026 |
| 90 | Phemex |
BCH/USDT | $439.44 | $2,920,388 | 01:57:10 20/04/2026 |
| 91 | CrypFine |
BCH/USDT | $439.39 | $2,886,197 | 01:57:08 20/04/2026 |
| 92 | BVOX |
BCH/USDT | $439.36 | $2,874,918 | 01:57:13 20/04/2026 |
| 93 |  Pionex |
BCH/USDT | $439.34 | $2,849,548 | 01:57:14 20/04/2026 |
| 94 | Coinlocally |
BCH/USDT | $439.20 | $2,711,839 | 02:00:07 20/04/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $439.26 | $2,698,760 | 02:00:22 20/04/2026 |
| 96 |  Dmex |
BCH/USD | $439.83 | $2,558,084 | 02:03:16 20/04/2026 |
| 97 |  Picol |
BCH/USDT | $439.50 | $2,506,417 | 02:00:08 20/04/2026 |
| 98 | Ju.com |
BCH/USDT | $439.36 | $2,449,792 | 01:57:09 20/04/2026 |
| 99 |  Bibox |
BCH/ETH | $190.98 | $2,441,504 | 02:00:09 20/04/2026 |
| 100 |  Deepcoin |
BCH/USDT | $439.13 | $2,328,570 | 01:57:15 20/04/2026 |
| 101 |  IndoEx |
BCH/ETH | $439.26 | $2,283,818 | 01:57:11 20/04/2026 |
| 102 |  EasiCoin |
BCH/USDT | $439.13 | $2,262,444 | 02:00:16 20/04/2026 |
| 103 | IndoEx |
BCH/USDC | $439.23 | $2,235,851 | 01:57:11 20/04/2026 |
| 104 |  CoinEx |
BCH/USDT | $439.21 | $2,089,689 | 01:59:23 20/04/2026 |
| 105 | WEEX |
BCH/USDC | $439.32 | $2,003,019 | 01:57:12 20/04/2026 |
| 106 |  BloFin |
BCH/USDT | $438.58 | $1,966,384 | 01:48:16 20/04/2026 |
| 107 | ASTX |
BCH/USDT | $439.44 | $1,953,307 | 02:00:13 20/04/2026 |
| 108 |  Tebbit |
BCH/USDT | $439.45 | $1,952,816 | 02:00:10 20/04/2026 |
| 109 | Ekbit |
BCH/USDT | $439.40 | $1,952,719 | 02:00:08 20/04/2026 |
| 110 |  XT.COM |
BCH/USDT | $439.31 | $1,948,064 | 01:57:12 20/04/2026 |
| 111 | BTCC |
BCH/USDT | $439.51 | $1,944,466 | 01:57:13 20/04/2026 |
| 112 |  BitxEX |
BCH/USDT | $439.40 | $1,943,359 | 02:00:08 20/04/2026 |
| 113 |  BitTap |
BCH/USDT | $439.00 | $1,932,355 | 02:00:20 20/04/2026 |
| 114 | Hotcoin |
BCH/USD | $439.13 | $1,931,084 | 01:57:18 20/04/2026 |
| 115 | CoinW |
BCH/USDT | $439.34 | $1,926,875 | 01:54:07 20/04/2026 |
| 116 |  4E |
BCH/USDT | $439.28 | $1,925,246 | 01:54:07 20/04/2026 |
| 117 | Tapbit |
BCH/USDT | $439.39 | $1,880,682 | 01:57:08 20/04/2026 |
| 118 |  YUBIT |
BCH/USDT | $439.19 | $1,783,289 | 01:57:15 20/04/2026 |
| 119 |  EagleX |
BCH/USDT | $439.23 | $1,757,745 | 02:00:15 20/04/2026 |
| 120 |  BYDFi |
BCH/USDT | $438.96 | $1,626,561 | 02:00:16 20/04/2026 |
| 121 | Bibox |
BCH/USDT | $493.83 | $1,586,681 | 02:00:09 20/04/2026 |
| 122 |  AlphaX |
BCH/USDT | $439.17 | $1,429,557 | 02:00:17 20/04/2026 |
| 123 |  BitradeX |
BCH/USDT | $439.25 | $1,407,431 | 01:54:08 20/04/2026 |
| 124 | Ulink |
BCH/USDT | $439.26 | $1,403,593 | 02:00:18 20/04/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $439.28 | $1,401,363 | 01:57:18 20/04/2026 |
| 126 | CoinUp.io |
BCH/USDT | $439.31 | $1,394,829 | 01:57:13 20/04/2026 |
| 127 |  P2B |
BCH/USDT | $439.24 | $1,392,630 | 01:57:09 20/04/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $439.45 | $1,264,161 | 01:56:59 20/04/2026 |
| 129 |  BitGW Exchange |
BCH/USDT | $439.35 | $1,246,539 | 02:00:07 20/04/2026 |
| 130 | Biconomy.com |
BCH/USDT | $439.39 | $1,223,431 | 01:57:10 20/04/2026 |
| 131 |  OKX |
BCH/USDT | $439.40 | $1,219,644 | 01:56:53 20/04/2026 |
| 132 |  Gems Trade |
BCH/USDT | $439.44 | $1,219,020 | 01:57:11 20/04/2026 |
| 133 | Ourbit |
BCH/USDT | $439.34 | $1,215,163 | 01:54:09 20/04/2026 |
| 134 | IndoEx |
BCH/USDT | $439.26 | $1,208,531 | 01:57:11 20/04/2026 |
| 135 | MEXC |
BCH/USDT | $439.25 | $1,192,379 | 01:54:08 20/04/2026 |
| 136 |  XXKK |
BCH/USDT | $439.41 | $1,180,299 | 01:57:11 20/04/2026 |
| 137 | WHXEX |
BCH/USDC | $439.48 | $1,164,287 | 02:00:08 20/04/2026 |
| 138 | idax exchange |
BCH/USDC | $439.48 | $1,164,287 | 02:00:09 20/04/2026 |
| 139 |  Hibt |
BCH/USDT | $438.99 | $1,112,889 | 01:42:08 20/04/2026 |
| 140 |  EdgeX |
BCH/USD | $439.13 | $1,072,275 | 02:00:16 20/04/2026 |
| 141 | YUBIT |
BCH/USDT | $439.34 | $1,070,163 | 01:57:08 20/04/2026 |
| 142 | MGBX |
BCH/USDT | $439.40 | $1,052,503 | 02:00:10 20/04/2026 |
| 143 | Binance |
BCH/USDC | $439.32 | $1,050,556 | 01:56:42 20/04/2026 |
| 144 | EagleX |
BCH/USDT | $439.35 | $1,049,843 | 02:00:07 20/04/2026 |
| 145 | IndoEx |
BCH/BTC | $439.26 | $1,046,224 | 01:57:11 20/04/2026 |
| 146 |  Hyperliquid |
BCH/USD | $439.03 | $984,232 | 01:57:26 20/04/2026 |
| 147 | Millionero |
BCH/USDC | $439.28 | $969,665 | 02:00:07 20/04/2026 |
| 148 | BitMart |
BCH/BTC | $439.38 | $936,760 | 01:57:08 20/04/2026 |
| 149 | UZX |
BCH/USDT | $439.44 | $899,578 | 01:57:10 20/04/2026 |
| 150 |  Upbit |
BCH/KRW | $447.16 | $893,095 | 01:56:53 20/04/2026 |
| 151 |  SuperEx |
BCH/USDT | $439.65 | $890,199 | 02:00:09 20/04/2026 |
| 152 |  LMAX Digital |
BCH/USD | $439.60 | $872,371 | 02:00:10 20/04/2026 |
| 153 |  Venus |
BCH/vBCH | $439.28 | $862,087 | 01:57:12 20/04/2026 |
| 154 | LBank |
BCH/USDT | $439.44 | $833,261 | 01:57:08 20/04/2026 |
| 155 | AscendEX |
BCH/USDT | $440.64 | $812,818 | 01:54:10 20/04/2026 |
| 156 | Aivora Exchange |
BCH/USDT | $439.44 | $776,467 | 02:00:11 20/04/2026 |
| 157 | IndoEx |
BCH/LTC | $439.26 | $775,759 | 01:57:11 20/04/2026 |
| 158 | BlockFin |
BCH/USDT | $439.35 | $757,310 | 02:00:08 20/04/2026 |
| 159 | Bybit |
BCH/USDT | $439.55 | $747,828 | 01:54:08 20/04/2026 |
| 160 |  HitBTC |
BCH/USDT | $439.31 | $733,972 | 02:00:07 20/04/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $439.31 | $733,972 | 02:00:12 20/04/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $439.29 | $733,944 | 02:00:13 20/04/2026 |
| 163 |  FMFW.io |
BCH/USD | $439.22 | $733,807 | 01:57:11 20/04/2026 |
| 164 | FameEX |
BCH/USDT | $439.54 | $730,225 | 01:57:11 20/04/2026 |
| 165 |  SunX |
BCH/USDT | $439.63 | $711,990 | 02:03:17 20/04/2026 |
| 166 | ZKE |
BCH/USDC | $439.48 | $698,571 | 02:00:09 20/04/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $439.40 | $667,214 | 02:00:09 20/04/2026 |
| 168 |  Kraken |
BCH/USD | $439.59 | $663,859 | 01:59:24 20/04/2026 |
| 169 | DigiFinex |
BCH/USDT | $439.24 | $534,247 | 01:54:08 20/04/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $438.98 | $532,954 | 02:00:16 20/04/2026 |
| 171 |  Bitcoiva |
BCH/USDT | $439.24 | $505,538 | 02:00:12 20/04/2026 |
| 172 | P2B |
BCH/USD | $439.10 | $500,870 | 01:57:09 20/04/2026 |
| 173 | YEX |
BCH/USDC | $439.15 | $499,000 | 02:00:16 20/04/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $439.00 | $469,204 | 01:59:53 20/04/2026 |
| 175 | BloFin |
BCH/USDT | $439.10 | $456,091 | 01:48:10 20/04/2026 |
| 176 | Bibox |
BCH/BTC | $493.83 | $405,436 | 02:00:09 20/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $439.34 | $404,791 | 01:57:08 20/04/2026 |
| 178 |  Blynex |
BCH/USDT | $439.60 | $393,204 | 01:57:10 20/04/2026 |
| 179 |  LeveX |
BCH/USDT | $439.14 | $381,775 | 02:00:15 20/04/2026 |
| 180 |  Bitvavo |
BCH/EUR | $440.16 | $380,854 | 01:57:09 20/04/2026 |
| 181 |  Bitunix |
BCH/USDT | $439.31 | $372,255 | 01:57:15 20/04/2026 |
| 182 | IndoEx |
BCH/BSV | $439.03 | $362,824 | 01:57:11 20/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $439.44 | $354,106 | 02:00:13 20/04/2026 |
| 184 |  BlueBit |
BCH/USDT | $439.10 | $347,835 | 02:00:07 20/04/2026 |
| 185 | Toobit |
BCH/USDT | $439.26 | $346,230 | 01:57:12 20/04/2026 |
| 186 | Deepcoin |
BCH/USD | $439.09 | $345,876 | 01:57:15 20/04/2026 |
| 187 |  BitKan |
BCH/USDT | $439.35 | $308,013 | 02:00:09 20/04/2026 |
| 188 | Bitget |
BCH/USDT | $439.05 | $299,173 | 01:54:09 20/04/2026 |
| 189 |  CoinTR |
BCH/USDT | $439.15 | $288,215 | 02:00:11 20/04/2026 |
| 190 | Cofinex |
BCH/USDC | $439.08 | $282,152 | 02:00:17 20/04/2026 |
| 191 |  EXMO.ME |
BCH/USDC | $438.92 | $241,569 | 01:57:11 20/04/2026 |
| 192 | EXMO |
BCH/USDC | $438.88 | $241,552 | 01:57:07 20/04/2026 |
| 193 |  Bitcastle |
BCH/USDT | $439.30 | $239,565 | 02:00:10 20/04/2026 |
| 194 | BingX |
BCH/USDT | $439.44 | $232,968 | 01:54:08 20/04/2026 |
| 195 | Cofinex |
BCH/USD | $439.23 | $224,221 | 02:00:17 20/04/2026 |
| 196 |  Bitspay |
BCH/BNB | $439.69 | $222,889 | 02:00:07 20/04/2026 |
| 197 | Pionex |
BCH/USDT | $439.19 | $221,172 | 01:57:16 20/04/2026 |
| 198 |  BitMEX |
BCH/USDT | $439.11 | $212,686 | 01:57:17 20/04/2026 |
| 199 | Gate |
BCH/USDT | $438.76 | $210,099 | 01:56:54 20/04/2026 |
| 200 | Kraken |
BCH/EUR | $440.79 | $207,091 | 01:59:54 20/04/2026 |
| 201 |  Bit2Me |
BCH/EUR | $440.79 | $204,177 | 01:57:10 20/04/2026 |
| 202 | EXMO.ME |
BCH/USDT | $439.16 | $202,502 | 01:57:11 20/04/2026 |
| 203 | EXMO |
BCH/USDT | $439.14 | $202,488 | 01:57:07 20/04/2026 |
| 204 |  ICRYPEX |
BCH/USDT | $439.61 | $197,447 | 02:00:11 20/04/2026 |
| 205 | HitBTC |
BCH/USDT | $437.43 | $194,907 | 02:00:15 20/04/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $437.43 | $194,907 | 02:00:16 20/04/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $437.12 | $194,893 | 02:00:16 20/04/2026 |
| 208 |  THORChain |
BCH/RUNE | $439.52 | $192,674 | 01:57:11 20/04/2026 |
| 209 | Tebbit |
BCH/USDT | $439.20 | $190,753 | 02:00:16 20/04/2026 |
| 210 | WhiteBIT |
BCH/USDC | $439.65 | $187,036 | 01:57:07 20/04/2026 |
| 211 | Bitunix |
BCH/USD | $439.03 | $182,841 | 01:57:15 20/04/2026 |
| 212 | Binance |
BCH/BTC | $439.41 | $180,716 | 01:56:54 20/04/2026 |
| 213 |  YoBit |
BCHABC/BTC | $8.30 | $180,634 | 02:00:12 20/04/2026 |
| 214 |  KlicklX |
BCH/USDT | $439.15 | $177,593 | 02:00:12 20/04/2026 |
| 215 | Cat.Ex |
BCH/BTC | $439.69 | $171,814 | 02:00:13 20/04/2026 |
| 216 | WhiteBIT |
BCH/BTC | $439.78 | $169,247 | 01:57:07 20/04/2026 |
| 217 | MEXC |
BCH/USDC | $439.11 | $168,994 | 01:54:16 20/04/2026 |
| 218 | Pionex |
BCH/BTC | $439.27 | $168,501 | 01:57:14 20/04/2026 |
| 219 | P2B |
BCH/BTC | $438.87 | $167,714 | 01:57:09 20/04/2026 |
| 220 |  Niza.io |
BCH/USD | $439.59 | $166,420 | 01:54:14 20/04/2026 |
| 221 |  Globe Derivative Exchange |
BCH/USD | $439.22 | $160,462 | 02:00:17 20/04/2026 |
| 222 |  XBO.com |
BCH/USDT | $439.68 | $156,449 | 01:57:11 20/04/2026 |
| 223 | XBO.com |
BCH/USD | $439.99 | $155,336 | 01:57:11 20/04/2026 |
| 224 | XBO.com |
BCH/EUR | $439.30 | $149,218 | 01:57:11 20/04/2026 |
| 225 |  AllinX |
BCH/USDT | $439.05 | $148,200 | 02:00:08 20/04/2026 |
| 226 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 227 |  Bithumb |
BCH/KRW | $445.80 | $145,273 | 01:59:54 20/04/2026 |
| 228 | CoinEx |
BCH/BTC | $439.41 | $144,271 | 01:59:23 20/04/2026 |
| 229 | EasiCoin |
BCH/USDT | $439.45 | $142,314 | 02:00:07 20/04/2026 |
| 230 |  Crypto.com Exchange |
BCH/USD | $439.27 | $138,942 | 01:42:11 20/04/2026 |
| 231 |  Coincall |
BCH/USD | $439.26 | $138,156 | 02:00:16 20/04/2026 |
| 232 | Bitunix |
BCH/USDC | $439.09 | $134,715 | 01:57:15 20/04/2026 |
| 233 | Bitbaby |
BCH/USDT | $439.08 | $134,084 | 01:45:17 20/04/2026 |
| 234 |  Lighter |
BCH/USDC | $438.85 | $134,054 | 01:57:15 20/04/2026 |
| 235 | BYDFi |
BCH/USDT | $439.25 | $130,380 | 01:54:07 20/04/2026 |
| 236 | WhiteBIT |
BCH/TRY | $439.80 | $129,927 | 01:57:07 20/04/2026 |
| 237 |  BitDelta |
BCH/USDT | $439.44 | $123,913 | 02:00:11 20/04/2026 |
| 238 |  ChangeNOW |
BCH/BTC | $438.38 | $120,224 | 01:57:07 20/04/2026 |
| 239 |  BigONE |
BCH/USDT | $438.81 | $119,385 | 01:57:07 20/04/2026 |
| 240 |  Deribit |
BCH/USDC | $438.85 | $118,695 | 01:48:53 20/04/2026 |
| 241 |  Bitrue |
BCH/XRP | $439.36 | $115,685 | 01:57:11 20/04/2026 |
| 242 | BitTap |
BCH/USDT | $439.54 | $108,494 | 02:00:16 20/04/2026 |
| 243 |  Bitbank |
BCC/JPY | $440.10 | $106,259 | 01:57:11 20/04/2026 |
| 244 |  PointPay |
BCH/USDT | $439.37 | $104,379 | 01:51:10 20/04/2026 |
| 245 |  ADEN |
BCH/USDT | $439.16 | $103,628 | 02:00:47 20/04/2026 |
| 246 | MEXC |
BCH/USD1 | $438.85 | $102,180 | 01:54:16 20/04/2026 |
| 247 |  Dex-Trade |
BCH/USDT | $439.44 | $101,945 | 01:54:11 20/04/2026 |
| 248 | Bitrue |
BCH/USDT | $439.36 | $101,260 | 01:57:11 20/04/2026 |
| 249 |  Paribu |
BCH/TRY | $439.68 | $95,637.17 | 01:59:23 20/04/2026 |
| 250 |  Extended |
BCH/USD | $438.71 | $94,664.78 | 02:00:16 20/04/2026 |
| 251 | XT.COM |
BCH/BTC | $439.34 | $90,389.44 | 01:57:12 20/04/2026 |
| 252 | Bitspay |
BCH/USDT | $441.37 | $83,162.41 | 02:00:07 20/04/2026 |
| 253 | CoinTR |
BCH/TRY | $440.38 | $79,071.21 | 02:00:11 20/04/2026 |
| 254 | Binance |
BCH/FDUSD | $439.45 | $78,496.91 | 01:56:54 20/04/2026 |
| 255 | Azbit |
BCH/BTC | $438.95 | $77,114.80 | 01:57:10 20/04/2026 |
| 256 | BitMEX |
BCH/USD | $440.01 | $73,612.25 | 01:57:17 20/04/2026 |
| 257 |  Grvt |
BCH/USDT | $438.81 | $73,328.90 | 02:00:16 20/04/2026 |
| 258 | Bitspay |
BCH/BTC | $439.24 | $70,924.77 | 02:00:07 20/04/2026 |
| 259 | KCEX |
BCH/USDT | $439.36 | $69,397.36 | 01:57:07 20/04/2026 |
| 260 | Bitspay |
BCH/ETH | $437.07 | $66,602.73 | 02:00:07 20/04/2026 |
| 261 | LeveX |
BCH/USDC | $439.12 | $66,294.02 | 02:00:15 20/04/2026 |
| 262 |  Pacifica |
BCH/USD | $439.14 | $65,290.97 | 02:00:15 20/04/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $439.03 | $63,461.81 | 02:00:15 20/04/2026 |
| 264 | BYDFi |
BCH/USDC | $439.13 | $61,211.36 | 02:00:16 20/04/2026 |
| 265 |  Koinpark |
BCH/USDT | $439.45 | $58,734.78 | 02:00:10 20/04/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $439.15 | $58,594.52 | 01:42:11 20/04/2026 |
| 267 |  Aster |
BCH/USDT | $439.05 | $58,216.94 | 01:54:15 20/04/2026 |
| 268 | Bitspay |
BCH/USDC | $441.52 | $57,400.89 | 02:00:07 20/04/2026 |
| 269 |  Coins.ph |
BCH/PHP | $440.75 | $55,724.01 | 02:00:07 20/04/2026 |
| 270 | MEXC |
BCH/USD1 | $439.28 | $54,594.19 | 01:54:08 20/04/2026 |
| 271 | OKX |
BCH/USD | $439.40 | $53,921.67 | 01:56:53 20/04/2026 |
| 272 | Cofinex |
BCH/USDT | $439.05 | $52,707.98 | 02:00:08 20/04/2026 |
| 273 |  VinDAX |
BCH/BTC | $439.33 | $52,437.87 | 02:00:08 20/04/2026 |
| 274 | Niza.io |
BCH/EUR | $440.88 | $51,969.26 | 01:54:14 20/04/2026 |
| 275 | CoinEx |
BCH/USDC | $439.44 | $51,120.23 | 01:59:23 20/04/2026 |
| 276 | WhiteBIT |
BCH/UAH | $422.57 | $50,806.13 | 01:57:07 20/04/2026 |
| 277 | WEEX |
BCH/USDT | $439.36 | $50,405.28 | 01:57:12 20/04/2026 |
| 278 | Cofinex |
BCH/USDC | $439.11 | $50,327.66 | 02:00:08 20/04/2026 |
| 279 |  Nivex |
BCH/USDT | $439.45 | $49,802.31 | 02:00:08 20/04/2026 |
| 280 | Binance |
BCH/EUR | $440.40 | $47,925.45 | 01:56:42 20/04/2026 |
| 281 |  Nonkyc.io Exchange |
BCH/USDT | $440.10 | $46,326.30 | 02:00:08 20/04/2026 |
| 282 | Coins.ph |
BCH/USDT | $439.25 | $45,245.45 | 02:00:07 20/04/2026 |
| 283 | Bitrue |
BCH/USDC | $439.37 | $45,153.30 | 01:57:11 20/04/2026 |
| 284 |  Bitkub |
BCH/THB | $440.37 | $45,014.90 | 01:57:11 20/04/2026 |
| 285 |  Bitfinex |
BCHN/USD | $439.02 | $42,917.70 | 01:59:54 20/04/2026 |
| 286 |  Gemini |
BCH/GUSD | $438.91 | $41,877.27 | 01:59:54 20/04/2026 |
| 287 | Gemini |
BCH/USD | $438.98 | $41,877.27 | 01:59:53 20/04/2026 |
| 288 | Gemini |
BCH/USDC | $438.85 | $41,877.27 | 01:59:54 20/04/2026 |
| 289 | Koinpark |
BCH/INR | $460.11 | $41,016.14 | 02:00:10 20/04/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $439.48 | $38,628.47 | 01:57:17 20/04/2026 |
| 291 | Bitget |
BCH/USDC | $439.52 | $38,116.50 | 01:54:09 20/04/2026 |
| 292 | Koinbay |
BCH/BTC | $439.03 | $37,640.38 | 01:54:13 20/04/2026 |
| 293 | WHXEX |
BCH/BTC | $439.64 | $37,415.94 | 02:00:08 20/04/2026 |
| 294 | idax exchange |
BCH/BTC | $439.64 | $37,415.94 | 02:00:09 20/04/2026 |
| 295 |  dYdX v4 |
BCH/USD | $444.04 | $37,363.87 | 02:01:24 20/04/2026 |
| 296 | Bitbaby |
BCH/USDC | $439.16 | $36,905.38 | 01:45:17 20/04/2026 |
| 297 | Coinbase Exchange |
BCH/EUR | $440.19 | $33,603.55 | 01:56:59 20/04/2026 |
| 298 | Bitcastle |
BCH/BTC | $439.62 | $33,206.14 | 02:00:10 20/04/2026 |
| 299 | MEXC |
BCH/USDC | $439.42 | $31,188.96 | 01:54:08 20/04/2026 |
| 300 | Kraken |
BCH/USDT | $441.45 | $26,454.60 | 01:59:24 20/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 20/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,572,579 với tỷ giá $461.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.