Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.39 | $959,622,710 | 05:00:09 14/06/2026 |
| 2 |  Ulink |
BCH/USDT | $208.90 | $351,122,134 | 05:00:17 14/06/2026 |
| 3 |  SunX |
BCH/USDT | $209.10 | $351,092,027 | 05:00:09 14/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $208.90 | $274,555,561 | 05:00:09 14/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $208.80 | $114,134,574 | 04:57:16 14/06/2026 |
| 6 |  KTX |
BCH/USDT | $208.69 | $89,668,363 | 05:00:15 14/06/2026 |
| 7 |  ASTX |
BCH/USDT | $208.68 | $68,301,646 | 05:00:16 14/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $208.71 | $68,252,618 | 05:00:15 14/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $208.81 | $60,240,124 | 04:57:17 14/06/2026 |
| 10 |  Echobit |
BCH/USDT | $208.79 | $58,754,413 | 04:57:16 14/06/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.89 | $55,327,449 | 04:54:15 14/06/2026 |
| 12 |  Binance |
BCH/USDT | $209.06 | $53,862,330 | 04:54:16 14/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $208.71 | $42,949,014 | 04:51:15 14/06/2026 |
| 14 |  FameEX |
BCH/USDT | $208.79 | $41,030,301 | 04:57:20 14/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $208.60 | $40,200,899 | 05:00:15 14/06/2026 |
| 16 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $208.77 | $37,493,223 | 04:57:16 14/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $208.71 | $34,132,970 | 05:00:15 14/06/2026 |
| 19 |  WEEX |
BCH/USDT | $208.80 | $30,204,487 | 04:57:16 14/06/2026 |
| 20 |  AllinX |
BCH/USDT | $208.60 | $28,973,171 | 05:00:10 14/06/2026 |
| 21 |  CoinW |
BCH/USDT | $208.73 | $28,082,689 | 04:57:17 14/06/2026 |
| 22 |  IBIT Global |
BCH/USDT | $208.71 | $26,884,827 | 05:00:17 14/06/2026 |
| 23 |  BTSE |
BCH/USDT | $209.25 | $23,815,247 | 04:54:15 14/06/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $208.64 | $23,016,426 | 05:00:16 14/06/2026 |
| 25 |  BITmarkets |
BCH/USDT | $208.50 | $23,000,266 | 05:00:15 14/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $208.83 | $21,751,279 | 04:57:15 14/06/2026 |
| 27 |  BVOX |
BCH/USDT | $208.80 | $21,530,061 | 04:57:15 14/06/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $208.56 | $20,941,010 | 04:51:15 14/06/2026 |
| 29 |  CoinMy |
BCH/USDT | $208.72 | $18,719,776 | 05:00:17 14/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $208.80 | $18,002,560 | 04:57:16 14/06/2026 |
| 31 |  BiKing |
BCH/USDT | $209.00 | $17,465,915 | 04:54:16 14/06/2026 |
| 32 |  Batonex |
BCH/USDT | $208.72 | $17,133,841 | 05:00:16 14/06/2026 |
| 33 |  LBank |
BCH/USDT | $208.80 | $17,111,474 | 04:57:17 14/06/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $208.74 | $16,538,155 | 05:00:17 14/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $208.72 | $16,473,525 | 05:00:16 14/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $208.69 | $16,471,117 | 05:00:17 14/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $208.69 | $16,470,524 | 05:00:16 14/06/2026 |
| 38 |  BTCC |
BCH/USDT | $209.19 | $15,955,734 | 04:57:15 14/06/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $209.06 | $15,865,215 | 04:54:15 14/06/2026 |
| 40 |  BiFinance |
BCH/USDT | $208.90 | $15,024,346 | 04:57:13 14/06/2026 |
| 41 |  Hibt |
BCH/USDT | $208.92 | $13,743,099 | 04:51:26 14/06/2026 |
| 42 |  BitMart |
BCH/USDT | $209.00 | $13,500,352 | 04:57:15 14/06/2026 |
| 43 |  DigiFinex |
BCH/USDT | $208.69 | $13,291,118 | 05:00:16 14/06/2026 |
| 44 | Koinbay |
BCH/USDT | $209.09 | $11,630,535 | 04:54:12 14/06/2026 |
| 45 |  Bybit |
BCH/USDT | $209.05 | $11,419,361 | 04:54:16 14/06/2026 |
| 46 | WHXEX |
BCH/USDT | $208.84 | $11,412,125 | 05:00:09 14/06/2026 |
| 47 | idax exchange |
BCH/USDT | $208.84 | $11,412,125 | 05:00:10 14/06/2026 |
| 48 | Blockfinex |
BCH/USDT | $208.84 | $11,411,866 | 05:00:10 14/06/2026 |
| 49 |  BloFin |
BCH/USDT | $208.81 | $11,405,783 | 04:57:16 14/06/2026 |
| 50 |  KCEX |
BCH/USDT | $208.80 | $11,366,742 | 04:57:15 14/06/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $208.71 | $10,646,283 | 05:00:15 14/06/2026 |
| 52 |  CoinP |
BCH/USDT | $208.90 | $10,528,077 | 05:00:10 14/06/2026 |
| 53 |  YEX |
BCH/USDT | $208.71 | $10,491,275 | 05:00:17 14/06/2026 |
| 54 | CoinChief |
BCH/USDT | $208.90 | $9,929,856 | 04:57:08 14/06/2026 |
| 55 |  Deepcoin |
BCH/USDT | $208.80 | $9,835,307 | 04:57:15 14/06/2026 |
| 56 |  BitxEX |
BCH/USDT | $209.10 | $9,795,197 | 05:00:12 14/06/2026 |
| 57 |  AscendEX |
BCH/USDT | $209.10 | $9,705,783 | 04:54:15 14/06/2026 |
| 58 |  Toobit |
BCH/USDT | $208.80 | $9,617,330 | 04:57:16 14/06/2026 |
| 59 |  Coinlocally |
BCH/USDT | $208.75 | $9,614,453 | 04:57:16 14/06/2026 |
| 60 |  Hotcoin |
BCH/USDT | $208.80 | $9,230,342 | 04:57:19 14/06/2026 |
| 61 |  Websea |
BCH/USDT | $208.75 | $9,207,339 | 04:57:17 14/06/2026 |
| 62 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 63 |  AstralX |
BCH/USDT | $208.90 | $8,930,831 | 05:00:08 14/06/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $208.56 | $8,189,182 | 05:03:16 14/06/2026 |
| 65 | SunX |
BCH/USDT | $208.71 | $8,044,808 | 05:00:17 14/06/2026 |
| 66 |  Bitbase |
BCH/USDT | $206.98 | $7,765,969 | 04:30:16 14/06/2026 |
| 67 |  CrypFine |
BCH/USDT | $208.84 | $7,686,161 | 04:57:15 14/06/2026 |
| 68 |  MGBX |
BCH/USDT | $208.78 | $7,548,582 | 04:57:17 14/06/2026 |
| 69 |  Cofinex |
BCH/USDT | $208.75 | $7,219,071 | 05:00:17 14/06/2026 |
| 70 |  Bitget |
BCH/USDT | $208.98 | $7,215,658 | 04:54:15 14/06/2026 |
| 71 |  ZKE |
BCH/USDT | $208.84 | $6,847,501 | 05:00:11 14/06/2026 |
| 72 | BitMart |
BCH/USDT | $208.97 | $6,847,138 | 04:57:09 14/06/2026 |
| 73 | BiKing |
BCH/USDT | $209.19 | $6,507,165 | 04:54:09 14/06/2026 |
| 74 | Binance |
BCH/USDT | $209.20 | $6,504,967 | 04:56:42 14/06/2026 |
| 75 |  Zoomex |
BCH/USDT | $208.89 | $6,320,512 | 04:57:15 14/06/2026 |
| 76 |  UZX |
BCH/USDT | $208.95 | $6,275,959 | 04:48:15 14/06/2026 |
| 77 |  MEXC |
BCH/USDT | $208.94 | $5,980,180 | 04:57:16 14/06/2026 |
| 78 | Binance |
BCH/USDC | $209.06 | $5,869,019 | 04:54:16 14/06/2026 |
| 79 | CoinP |
BCH/USDT | $209.15 | $5,825,000 | 04:54:16 14/06/2026 |
| 80 |  KuCoin |
BCH/USDT | $208.58 | $5,665,851 | 22:57:19 13/06/2026 |
| 81 |  Pionex |
BCH/USDT | $209.00 | $5,188,484 | 04:57:09 14/06/2026 |
| 82 | WhiteBIT |
BCH/USDT | $208.78 | $5,064,381 | 04:51:07 14/06/2026 |
| 83 |  OneEx |
BCH/USDT | $209.00 | $4,965,248 | 05:00:16 14/06/2026 |
| 84 |  Gate |
BCH/USDT | $208.97 | $4,747,209 | 04:54:19 14/06/2026 |
| 85 |  Picol |
BCH/USDT | $209.00 | $4,574,170 | 05:00:10 14/06/2026 |
| 86 | Coinlocally |
BCH/USDT | $208.91 | $4,276,830 | 05:00:09 14/06/2026 |
| 87 |  Poloniex |
BCH/USDT | $209.05 | $4,126,160 | 04:59:53 14/06/2026 |
| 88 |  Phemex |
BCH/USDT | $208.90 | $4,091,456 | 04:57:10 14/06/2026 |
| 89 |  Azbit |
BCH/USDT | $208.89 | $3,954,089 | 04:54:09 14/06/2026 |
| 90 | KTX |
BCH/USDT | $209.00 | $3,939,999 | 05:00:07 14/06/2026 |
| 91 | CrypFine |
BCH/USDT | $208.95 | $3,693,998 | 04:57:10 14/06/2026 |
| 92 |  AEGET |
BCH/USDT | $208.69 | $3,640,534 | 05:00:15 14/06/2026 |
| 93 |  EXMO |
BCH/USD | $210.89 | $3,576,034 | 05:00:07 14/06/2026 |
| 94 |  Dmex |
BCH/USD | $208.75 | $3,404,484 | 05:03:16 14/06/2026 |
| 95 |  XT.COM |
BCH/USDT | $208.90 | $3,263,754 | 04:57:10 14/06/2026 |
| 96 | Hibt |
BCH/USDT | $208.89 | $3,256,322 | 04:51:08 14/06/2026 |
| 97 | BTCC |
BCH/USDT | $208.90 | $3,252,786 | 04:57:11 14/06/2026 |
| 98 |  4E |
BCH/USDT | $208.90 | $3,219,733 | 05:00:11 14/06/2026 |
| 99 | WHXEX |
BCH/USD | $208.65 | $3,038,589 | 05:00:16 14/06/2026 |
| 100 | Ourbit |
BCH/USDT | $208.99 | $3,023,150 | 04:48:11 14/06/2026 |
| 101 | BlockFin |
BCH/USDT | $208.70 | $2,938,583 | 05:00:08 14/06/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $208.94 | $2,843,123 | 04:57:00 14/06/2026 |
| 103 |  Bitbaby |
BCH/USDT | $208.80 | $2,814,801 | 05:00:16 14/06/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $208.64 | $2,814,151 | 05:03:17 14/06/2026 |
| 105 | Phemex |
BCH/USDT | $208.79 | $2,784,551 | 04:57:16 14/06/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.14 | $2,631,642 | 05:00:18 14/06/2026 |
| 107 |  LMAX Digital |
BCH/USD | $209.09 | $2,411,589 | 05:00:09 14/06/2026 |
| 108 |  P2B |
BCH/USDT | $208.90 | $2,398,361 | 04:57:11 14/06/2026 |
| 109 |  Hyperliquid |
BCH/USD | $208.97 | $2,290,319 | 04:57:27 14/06/2026 |
| 110 | MEXC |
BCH/USDT | $208.90 | $2,248,238 | 04:57:11 14/06/2026 |
| 111 |  IndoEx |
BCH/ETH | $208.74 | $2,222,179 | 05:00:17 14/06/2026 |
| 112 |  XXKK |
BCH/USDT | $209.00 | $2,218,938 | 05:00:10 14/06/2026 |
| 113 | BVOX |
BCH/USDT | $208.90 | $2,183,162 | 04:57:09 14/06/2026 |
| 114 | IndoEx |
BCH/USDC | $208.75 | $2,151,153 | 05:00:17 14/06/2026 |
| 115 | Hotcoin |
BCH/USD | $208.82 | $2,142,097 | 04:57:19 14/06/2026 |
| 116 | Gate |
BCH/USDT | $208.97 | $2,105,349 | 04:56:54 14/06/2026 |
| 117 |  BitTap |
BCH/USDT | $208.74 | $2,071,608 | 05:00:16 14/06/2026 |
| 118 | WEEX |
BCH/USDT | $208.90 | $2,044,733 | 04:57:08 14/06/2026 |
| 119 |  EasiCoin |
BCH/USDT | $208.71 | $2,016,966 | 05:00:16 14/06/2026 |
| 120 |  Upbit |
BCH/KRW | $208.27 | $1,930,674 | 04:56:23 14/06/2026 |
| 121 |  YUBIT |
BCH/USDT | $208.80 | $1,774,348 | 04:57:15 14/06/2026 |
| 122 | BloFin |
BCH/USDT | $209.10 | $1,762,125 | 04:57:15 14/06/2026 |
| 123 |  BitGW Exchange |
BCH/USDT | $209.10 | $1,749,187 | 05:00:07 14/06/2026 |
| 124 |  OKX |
BCH/USDT | $209.20 | $1,726,428 | 04:56:24 14/06/2026 |
| 125 |  Gems Trade |
BCH/USDT | $209.29 | $1,724,985 | 04:54:13 14/06/2026 |
| 126 | Toobit |
BCH/USDT | $208.90 | $1,709,176 | 04:57:11 14/06/2026 |
| 127 | Hotcoin |
BCH/USDT | $209.15 | $1,674,292 | 04:47:57 14/06/2026 |
| 128 |  EagleX |
BCH/USDT | $208.71 | $1,670,518 | 05:00:15 14/06/2026 |
| 129 | Biconomy.com |
BCH/USDT | $208.95 | $1,628,986 | 04:57:11 14/06/2026 |
| 130 | CoinUp.io |
BCH/USDT | $208.90 | $1,602,177 | 04:57:12 14/06/2026 |
| 131 | YUBIT |
BCH/USDT | $208.80 | $1,599,378 | 04:57:07 14/06/2026 |
| 132 | CoinW |
BCH/USDT | $209.00 | $1,592,180 | 04:57:11 14/06/2026 |
| 133 | Tapbit |
BCH/USDT | $208.85 | $1,552,446 | 04:57:09 14/06/2026 |
| 134 |  BitDelta |
BCH/USDT | $209.00 | $1,543,429 | 05:00:10 14/06/2026 |
| 135 |  SuperEx |
BCH/USDT | $209.20 | $1,521,054 | 05:00:11 14/06/2026 |
| 136 | EagleX |
BCH/USDT | $208.80 | $1,494,613 | 05:00:07 14/06/2026 |
| 137 | Binance |
BCH/USDC | $208.95 | $1,494,195 | 04:56:54 14/06/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $208.90 | $1,468,680 | 05:00:10 14/06/2026 |
| 139 | CoinMy |
BCH/USDT | $208.94 | $1,441,328 | 05:00:10 14/06/2026 |
| 140 |  Paribu |
BCH/TRY | $208.78 | $1,422,619 | 05:00:23 14/06/2026 |
| 141 | UZX |
BCH/USDT | $208.90 | $1,400,334 | 04:57:11 14/06/2026 |
| 142 |  BYDFi |
BCH/USDT | $208.88 | $1,392,595 | 05:00:16 14/06/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $208.71 | $1,363,597 | 05:00:15 14/06/2026 |
| 144 | FameEX |
BCH/USDT | $209.20 | $1,361,855 | 04:57:08 14/06/2026 |
| 145 |  EVEDEX |
BCH/USD | $208.62 | $1,344,700 | 05:03:15 14/06/2026 |
| 146 | Ulink |
BCH/USDT | $208.69 | $1,287,795 | 05:00:18 14/06/2026 |
| 147 |  BitradeX |
BCH/USDT | $208.90 | $1,286,647 | 04:57:11 14/06/2026 |
| 148 | Bybit |
BCH/USDT | $209.25 | $1,278,786 | 04:54:12 14/06/2026 |
| 149 | WHXEX |
BCH/USDC | $208.94 | $1,274,628 | 05:00:09 14/06/2026 |
| 150 | idax exchange |
BCH/USDC | $208.94 | $1,274,628 | 05:00:10 14/06/2026 |
| 151 |  SunX |
BCH/USDT | $222.43 | $1,183,211 | 05:03:16 14/06/2026 |
| 152 | IndoEx |
BCH/USDT | $208.74 | $1,174,629 | 05:00:17 14/06/2026 |
| 153 |  VOOX Exchange |
BCH/USDT | $208.80 | $1,174,136 | 04:57:17 14/06/2026 |
| 154 | KuCoin |
BCH/USDT | $209.04 | $1,144,081 | 04:59:53 14/06/2026 |
| 155 | Bitget |
BCH/USDT | $209.19 | $1,142,458 | 04:54:08 14/06/2026 |
| 156 |  HTX |
BCH/USDT | $208.94 | $1,068,268 | 04:59:54 14/06/2026 |
| 157 |  CRMClick |
BCH/USDT | $208.98 | $1,068,231 | 05:00:10 14/06/2026 |
| 158 | IndoEx |
BCH/BTC | $208.74 | $1,016,034 | 05:00:17 14/06/2026 |
| 159 | Ju.com |
BCH/USDT | $208.90 | $894,599 | 04:57:09 14/06/2026 |
| 160 | P2B |
BCH/USD | $209.00 | $879,853 | 04:57:11 14/06/2026 |
| 161 | AscendEX |
BCH/USDT | $208.75 | $866,837 | 04:54:07 14/06/2026 |
| 162 | DigiFinex |
BCH/USDT | $208.91 | $834,443 | 05:00:08 14/06/2026 |
| 163 | LBank |
BCH/USDT | $208.90 | $820,937 | 04:57:13 14/06/2026 |
| 164 | BitMart |
BCH/BTC | $209.10 | $811,058 | 04:57:09 14/06/2026 |
| 165 | ZKE |
BCH/USDC | $208.95 | $764,802 | 05:00:11 14/06/2026 |
| 166 | IndoEx |
BCH/LTC | $208.74 | $740,139 | 05:00:17 14/06/2026 |
| 167 |  Cat.Ex |
BCH/USDT | $208.91 | $709,216 | 05:00:10 14/06/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $209.10 | $651,469 | 05:00:09 14/06/2026 |
| 169 | ASTX |
BCH/USDT | $209.00 | $647,641 | 05:00:09 14/06/2026 |
| 170 |  BitKan |
BCH/USDT | $209.10 | $641,108 | 05:00:10 14/06/2026 |
| 171 |  Kraken |
BCH/USD | $209.31 | $636,617 | 04:59:56 14/06/2026 |
| 172 | Deepcoin |
BCH/USD | $208.79 | $608,418 | 04:57:15 14/06/2026 |
| 173 | MGBX |
BCH/USDT | $208.90 | $595,114 | 04:57:10 14/06/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $208.77 | $568,414 | 04:59:54 14/06/2026 |
| 175 |  BitMEX |
BCH/USDT | $209.30 | $524,865 | 04:57:17 14/06/2026 |
| 176 |  EdgeX |
BCH/USD | $208.65 | $492,873 | 05:03:16 14/06/2026 |
| 177 |  CoinEx |
BCH/USDT | $208.88 | $491,350 | 04:59:53 14/06/2026 |
| 178 |  Deribit |
BCH/USDC | $207.44 | $462,312 | 04:27:51 14/06/2026 |
| 179 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 180 | BYDFi |
BCH/USDT | $208.90 | $439,795 | 05:00:07 14/06/2026 |
| 181 | Bitspay |
BCH/BTC | $414.92 | $436,288 | 05:00:18 14/06/2026 |
| 182 |  Bitcastle |
BCH/USDT | $208.90 | $414,226 | 05:00:11 14/06/2026 |
| 183 | HTX |
BCH/USDT | $208.90 | $409,528 | 04:42:24 14/06/2026 |
| 184 |  Bithumb |
BCH/KRW | $207.81 | $395,807 | 04:59:53 14/06/2026 |
| 185 |  Extended |
BCH/USD | $208.94 | $391,443 | 05:03:16 14/06/2026 |
| 186 | Cofinex |
BCH/USDC | $208.63 | $384,868 | 05:00:17 14/06/2026 |
| 187 |  LeveX |
BCH/USDT | $208.72 | $383,239 | 05:00:15 14/06/2026 |
| 188 |  Venus |
BCH/vBCH | $208.95 | $374,643 | 05:00:07 14/06/2026 |
| 189 | Pionex |
BCH/USDT | $208.80 | $372,777 | 04:57:16 14/06/2026 |
| 190 |  Tebbit |
BCH/USDT | $209.10 | $370,481 | 05:00:09 14/06/2026 |
| 191 | YEX |
BCH/USDC | $208.69 | $359,190 | 05:00:17 14/06/2026 |
| 192 | IndoEx |
BCH/BSV | $208.74 | $351,311 | 05:00:17 14/06/2026 |
| 193 |  Cryptomus |
BCH/USDT | $209.03 | $345,049 | 04:57:13 14/06/2026 |
| 194 | Cat.Ex |
BCH/BTC | $208.99 | $332,882 | 05:00:10 14/06/2026 |
| 195 |  FMFW.io |
BCH/USD | $209.10 | $331,757 | 05:00:07 14/06/2026 |
| 196 |  Mandala Exchange |
BCH/USDT | $209.00 | $331,602 | 05:00:08 14/06/2026 |
| 197 |  Changelly |
BCH/USDT | $208.99 | $331,595 | 05:00:13 14/06/2026 |
| 198 |  HitBTC |
BCH/USDT | $208.87 | $331,238 | 04:57:10 14/06/2026 |
| 199 |  Bitvavo |
BCH/EUR | $209.34 | $316,197 | 04:57:09 14/06/2026 |
| 200 | Coinbase Exchange |
BCH/EUR | $209.07 | $303,367 | 04:57:00 14/06/2026 |
| 201 |  KoinBX |
BCH/INR | $223.09 | $296,765 | 05:00:12 14/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $208.90 | $288,786 | 05:00:09 14/06/2026 |
| 203 | WhiteBIT |
BCH/USDC | $209.10 | $287,859 | 04:51:07 14/06/2026 |
| 204 | WhiteBIT |
BCH/WBT | $208.97 | $287,026 | 04:51:07 14/06/2026 |
| 205 | Binance |
BCH/BTC | $209.10 | $282,972 | 04:56:54 14/06/2026 |
| 206 | BitTap |
BCH/USDT | $208.80 | $281,693 | 05:00:10 14/06/2026 |
| 207 | Pionex |
BCH/BTC | $209.17 | $281,064 | 04:57:09 14/06/2026 |
| 208 | WhiteBIT |
BCH/TRY | $208.88 | $281,061 | 04:51:07 14/06/2026 |
| 209 |  Bitunix |
BCH/USD | $209.00 | $279,009 | 04:54:15 14/06/2026 |
| 210 |  CoinTR |
BCH/USDT | $208.90 | $275,525 | 05:00:08 14/06/2026 |
| 211 | Bitspay |
BCH/ETH | $414.39 | $270,992 | 05:00:18 14/06/2026 |
| 212 | Kraken |
BCH/EUR | $209.03 | $267,068 | 04:59:56 14/06/2026 |
| 213 |  COINSPACE |
BCH/USDT | $208.75 | $261,487 | 05:00:07 14/06/2026 |
| 214 |  BingX |
BCH/USDT | $209.27 | $259,837 | 04:54:07 14/06/2026 |
| 215 |  Bit2Me |
BCH/EUR | $209.43 | $257,294 | 04:57:08 14/06/2026 |
| 216 | Bitunix |
BCH/USDT | $209.19 | $256,975 | 04:54:07 14/06/2026 |
| 217 | Bitspay |
BCH/USDT | $412.70 | $256,814 | 05:00:18 14/06/2026 |
| 218 |  EXMO.ME |
BCH/USDC | $208.85 | $254,084 | 05:00:07 14/06/2026 |
| 219 | EXMO |
BCH/USDC | $208.84 | $254,081 | 05:00:07 14/06/2026 |
| 220 | P2B |
BCH/BTC | $208.91 | $253,139 | 04:57:11 14/06/2026 |
| 221 |  AlphaX |
BCH/USDT | $208.69 | $244,111 | 05:00:16 14/06/2026 |
| 222 | KoinBX |
BCH/USDT | $208.90 | $216,325 | 05:00:12 14/06/2026 |
| 223 | BitMEX |
BCH/USD | $207.69 | $215,058 | 04:57:17 14/06/2026 |
| 224 | Cofinex |
BCH/USD | $208.67 | $208,035 | 05:00:17 14/06/2026 |
| 225 | Deepcoin |
BCH/USDT | $208.90 | $207,985 | 04:57:07 14/06/2026 |
| 226 |  NexDAX |
BCH/USDT | $208.80 | $207,168 | 05:00:10 14/06/2026 |
| 227 |  Blynex |
BCH/USDT | $208.95 | $199,946 | 05:00:10 14/06/2026 |
| 228 | HitBTC |
BCH/USDT | $207.60 | $197,065 | 04:57:16 14/06/2026 |
| 229 | Mandala Exchange |
BCH/USDT | $207.59 | $197,057 | 05:00:15 14/06/2026 |
| 230 |  Gleec BTC |
BCH/USDT | $207.52 | $197,040 | 05:00:15 14/06/2026 |
| 231 | EasiCoin |
BCH/USDT | $209.10 | $193,516 | 05:00:08 14/06/2026 |
| 232 | Tebbit |
BCH/USDT | $208.69 | $190,307 | 05:00:16 14/06/2026 |
| 233 | KuCoin |
BCH/USDC | $208.93 | $189,358 | 04:59:53 14/06/2026 |
| 234 | EXMO.ME |
BCH/USDT | $208.50 | $186,603 | 05:00:07 14/06/2026 |
| 235 | EXMO |
BCH/USDT | $208.50 | $186,601 | 05:00:07 14/06/2026 |
| 236 | Binance |
BCH/FDUSD | $208.94 | $181,816 | 04:56:54 14/06/2026 |
| 237 |  PointPay |
BCH/USDT | $209.10 | $178,396 | 04:57:09 14/06/2026 |
| 238 |  Bitrue |
BCH/XRP | $208.99 | $175,629 | 04:57:08 14/06/2026 |
| 239 | Bitrue |
BCH/USDT | $208.94 | $175,256 | 04:57:08 14/06/2026 |
| 240 | KCEX |
BCH/USDT | $208.90 | $170,895 | 04:57:10 14/06/2026 |
| 241 |  BlueBit |
BCH/USDT | $209.00 | $166,578 | 05:00:09 14/06/2026 |
| 242 | MEXC |
BCH/USDC | $208.79 | $164,659 | 04:57:16 14/06/2026 |
| 243 |  Niza.io |
BCH/USD | $208.84 | $156,462 | 04:54:07 14/06/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $209.16 | $156,163 | 04:45:09 14/06/2026 |
| 245 | XT.COM |
BCH/BTC | $209.11 | $141,464 | 04:57:10 14/06/2026 |
| 246 |  Binance TH |
BCH/USDT | $208.90 | $137,829 | 04:57:07 14/06/2026 |
| 247 |  Aster |
BCH/USDT | $208.64 | $134,632 | 04:54:15 14/06/2026 |
| 248 |  KlicklX |
BCH/USDT | $209.07 | $131,504 | 05:00:11 14/06/2026 |
| 249 | Binance |
BCH/TRY | $207.30 | $123,817 | 04:56:54 14/06/2026 |
| 250 |  Lighter |
BCH/USDC | $208.60 | $116,492 | 04:57:15 14/06/2026 |
| 251 |  Coincall |
BCH/USD | $208.82 | $115,256 | 05:03:16 14/06/2026 |
| 252 |  Dzengi.com |
BCH/USD | $209.15 | $113,263 | 04:57:07 14/06/2026 |
| 253 | EasiCoin |
BCH/USDC | $208.84 | $112,730 | 05:00:08 14/06/2026 |
| 254 | Bitunix |
BCH/USDC | $208.92 | $112,117 | 04:54:15 14/06/2026 |
| 255 |  Binance TR |
BCH/TRY | $207.49 | $109,474 | 04:57:11 14/06/2026 |
| 256 | Bitspay |
BCH/USDC | $412.11 | $107,209 | 05:00:18 14/06/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $208.98 | $106,317 | 04:45:09 14/06/2026 |
| 258 | WhiteBIT |
BCH/UAH | $201.96 | $106,198 | 04:51:07 14/06/2026 |
| 259 | CoinTR |
BCH/TRY | $208.71 | $102,054 | 05:00:08 14/06/2026 |
| 260 |  Koinpark |
BCH/USDT | $208.90 | $101,561 | 05:00:09 14/06/2026 |
| 261 |  VinDAX |
BCH/BTC | $208.65 | $97,566.03 | 05:00:11 14/06/2026 |
| 262 |  YoBit |
BCHABC/BTC | $6.74 | $96,235.28 | 05:00:12 14/06/2026 |
| 263 | MEXC |
BCH/USD1 | $208.51 | $94,612.25 | 04:57:16 14/06/2026 |
| 264 |  Bitkub |
BCH/THB | $209.41 | $92,949.72 | 04:57:08 14/06/2026 |
| 265 |  ICRYPEX |
BCH/USDT | $209.37 | $91,147.82 | 05:00:08 14/06/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $208.20 | $86,904.56 | 04:57:09 14/06/2026 |
| 267 | CoinEx |
BCH/BTC | $208.82 | $85,320.85 | 04:59:53 14/06/2026 |
| 268 |  Nivex |
BCH/USDT | $209.10 | $84,990.22 | 05:00:08 14/06/2026 |
| 269 |  BigONE |
BCH/USDT | $209.08 | $78,410.01 | 04:51:07 14/06/2026 |
| 270 |  MAX Exchange |
BCH/USDT | $209.18 | $75,827.76 | 04:57:07 14/06/2026 |
| 271 | Koinpark |
BCH/INR | $222.10 | $74,038.16 | 05:00:09 14/06/2026 |
| 272 | Bitbaby |
BCH/USDC | $208.94 | $68,897.10 | 05:00:09 14/06/2026 |
| 273 | LeveX |
BCH/USDC | $208.65 | $68,458.81 | 05:00:15 14/06/2026 |
| 274 |  Bitbank |
BCC/JPY | $209.07 | $67,068.30 | 04:57:11 14/06/2026 |
| 275 | Niza.io |
BCH/EUR | $209.27 | $65,486.70 | 04:54:07 14/06/2026 |
| 276 | WhiteBIT |
BCH/BTC | $208.86 | $64,196.66 | 04:51:07 14/06/2026 |
| 277 | Cofinex |
BCH/USDT | $208.77 | $60,247.81 | 05:00:09 14/06/2026 |
| 278 |  XBO.com |
BCH/USDT | $208.62 | $60,103.34 | 05:00:13 14/06/2026 |
| 279 | XBO.com |
BCH/EUR | $209.37 | $59,829.75 | 05:00:13 14/06/2026 |
| 280 | XBO.com |
BCH/USD | $208.67 | $59,794.69 | 05:00:13 14/06/2026 |
| 281 |  PrimeXBT |
BCH/USDT | $208.75 | $59,729.72 | 05:00:16 14/06/2026 |
| 282 | Cryptomus |
BCH/USDC | $208.96 | $57,405.29 | 04:57:13 14/06/2026 |
| 283 | BYDFi |
BCH/USDC | $208.88 | $57,325.08 | 05:00:16 14/06/2026 |
| 284 | Bitrue |
BCH/USDC | $209.05 | $57,174.01 | 04:57:08 14/06/2026 |
| 285 | MEXC |
BCH/USD1 | $209.03 | $56,393.18 | 04:57:11 14/06/2026 |
| 286 | Kraken |
BCH/USDT | $208.76 | $56,344.84 | 04:59:56 14/06/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $209.21 | $54,350.28 | 04:59:54 14/06/2026 |
| 288 | Azbit |
BCH/BTC | $208.98 | $54,201.24 | 04:54:09 14/06/2026 |
| 289 | Bitcastle |
BCH/BTC | $208.88 | $52,479.22 | 05:00:11 14/06/2026 |
| 290 |  Pacifica |
BCH/USD | $208.68 | $49,856.31 | 05:03:15 14/06/2026 |
| 291 | WEEX |
BCH/USDC | $208.95 | $48,949.65 | 04:57:08 14/06/2026 |
| 292 |  Coinone |
BCH/KRW | $207.74 | $47,028.23 | 04:59:23 14/06/2026 |
| 293 | Binance |
BCH/EUR | $209.43 | $46,912.16 | 04:56:54 14/06/2026 |
| 294 |  Coins.ph |
BCH/PHP | $210.51 | $46,099.83 | 05:00:09 14/06/2026 |
| 295 | Kraken |
BCH/ETH | $211.34 | $45,637.10 | 04:59:24 14/06/2026 |
| 296 |  Bitcoiva |
BCH/INR | $217.48 | $42,934.73 | 05:00:08 14/06/2026 |
| 297 | WhiteBIT |
BCH/EUR | $208.02 | $41,344.27 | 04:51:07 14/06/2026 |
| 298 |  ADEN |
BCH/USDT | $208.57 | $41,248.34 | 05:03:52 14/06/2026 |
| 299 | OKX |
BCH/USDC | $208.95 | $40,179.51 | 04:56:54 14/06/2026 |
| 300 | Coins.ph |
BCH/USDT | $208.90 | $38,912.82 | 05:00:09 14/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 14/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,622,710 với tỷ giá $461.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.