Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $438.27 | $235,736,919 | 07:57:16 20/04/2026 |
| 2 |  MEXC |
BCH/USDT | $438.25 | $186,269,832 | 07:57:16 20/04/2026 |
| 3 |  Binance |
BCH/USDT | $438.18 | $69,407,208 | 07:54:16 20/04/2026 |
| 4 |  WhiteBIT |
BCH/USDT | $437.43 | $61,533,148 | 07:54:15 20/04/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $438.26 | $61,291,804 | 07:57:17 20/04/2026 |
| 6 |  Echobit |
BCH/USDT | $438.27 | $59,699,985 | 07:57:16 20/04/2026 |
| 7 |  Koinbay |
BCH/USDT | $453.29 | $55,376,484 | 07:57:15 20/04/2026 |
| 8 |  OrangeX |
BCH/USDT | $438.26 | $52,683,464 | 07:57:15 20/04/2026 |
| 9 |  FameEX |
BCH/USDT | $438.26 | $51,500,657 | 07:57:20 20/04/2026 |
| 10 |  Batonex |
BCH/USDT | $438.16 | $41,788,232 | 08:00:16 20/04/2026 |
| 11 |  CoinW |
BCH/USDT | $438.26 | $33,098,533 | 07:57:17 20/04/2026 |
| 12 |  BVOX |
BCH/USDT | $438.26 | $27,814,428 | 07:57:15 20/04/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $438.17 | $27,145,234 | 08:00:15 20/04/2026 |
| 14 |  Tapbit |
BCH/USDT | $438.34 | $25,849,379 | 07:57:15 20/04/2026 |
| 15 |  BingX |
BCH/USDT | $438.08 | $24,334,737 | 07:57:17 20/04/2026 |
| 16 |  BTSE |
BCH/USDT | $438.37 | $22,934,834 | 07:57:15 20/04/2026 |
| 17 | CoinChief |
BCH/USDT | $438.48 | $22,409,650 | 07:57:09 20/04/2026 |
| 18 |  BITmarkets |
BCH/USDT | $437.79 | $22,008,524 | 08:00:15 20/04/2026 |
| 19 |  AstralX |
BCH/USDT | $438.29 | $19,877,198 | 08:00:11 20/04/2026 |
| 20 |  Bybit |
BCH/USDT | $437.92 | $19,604,933 | 07:54:16 20/04/2026 |
| 21 |  Ourbit |
BCH/USDT | $438.25 | $18,783,904 | 07:57:16 20/04/2026 |
| 22 |  LBank |
BCH/USDT | $438.25 | $17,357,433 | 07:57:16 20/04/2026 |
| 23 |  WEEX |
BCH/USDT | $438.25 | $17,129,912 | 07:57:16 20/04/2026 |
| 24 |  Toobit |
BCH/USDT | $438.26 | $16,993,433 | 07:57:16 20/04/2026 |
| 25 |  KuCoin |
BCH/USDT | $438.49 | $16,926,498 | 07:55:23 20/04/2026 |
| 26 |  DigiFinex |
BCH/USDT | $438.17 | $15,133,674 | 08:00:15 20/04/2026 |
| 27 |  BitMart |
BCH/USDT | $438.24 | $13,167,377 | 07:57:15 20/04/2026 |
| 28 |  Websea |
BCH/USDT | $438.38 | $12,640,313 | 07:57:16 20/04/2026 |
| 29 |  KCEX |
BCH/USDT | $438.26 | $12,170,127 | 07:57:15 20/04/2026 |
| 30 | Koinbay |
BCH/USDT | $438.52 | $12,000,922 | 07:57:07 20/04/2026 |
| 31 |  Hotcoin |
BCH/USDT | $438.26 | $11,928,554 | 07:57:18 20/04/2026 |
| 32 | KuCoin |
BCH/USDT | $438.56 | $11,782,183 | 07:57:19 20/04/2026 |
| 33 |  Zoomex |
BCH/USDT | $438.07 | $11,368,397 | 07:57:15 20/04/2026 |
| 34 |  BTCC |
BCH/USDT | $438.42 | $10,466,204 | 07:57:16 20/04/2026 |
| 35 |  MGBX |
BCH/USDT | $438.15 | $9,885,720 | 08:00:17 20/04/2026 |
| 36 |  CrypFine |
BCH/USDT | $438.16 | $9,299,272 | 07:54:15 20/04/2026 |
| 37 |  AscendEX |
BCH/USDT | $437.59 | $9,169,376 | 07:54:15 20/04/2026 |
| 38 | WhiteBIT |
BCH/USDT | $438.55 | $7,714,709 | 07:54:09 20/04/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $438.26 | $7,561,981 | 07:57:15 20/04/2026 |
| 40 |  ZKE |
BCH/USDT | $438.24 | $7,219,262 | 08:00:09 20/04/2026 |
| 41 | Binance |
BCH/USDC | $438.03 | $6,729,482 | 07:54:16 20/04/2026 |
| 42 |  BiFinance |
BCH/USDT | $438.48 | $6,670,599 | 07:57:09 20/04/2026 |
| 43 |  Poloniex |
BCH/USDT | $438.39 | $6,386,923 | 07:53:53 20/04/2026 |
| 44 |  Bitget |
BCH/USDT | $438.15 | $6,379,625 | 07:54:15 20/04/2026 |
| 45 | BitMart |
BCH/USDT | $438.51 | $6,250,156 | 07:57:13 20/04/2026 |
| 46 |  UZX |
BCH/USDT | $438.22 | $5,304,347 | 07:57:15 20/04/2026 |
| 47 |  HTX |
BCH/USDT | $438.59 | $4,606,153 | 07:59:54 20/04/2026 |
| 48 | Binance |
BCH/USDT | $438.51 | $4,356,156 | 07:56:54 20/04/2026 |
| 49 |  EXMO |
BCH/USD | $450.94 | $4,325,989 | 07:54:11 20/04/2026 |
| 50 | Hotcoin |
BCH/USDT | $438.28 | $3,979,949 | 07:57:06 20/04/2026 |
| 51 |  Phemex |
BCH/USDT | $438.13 | $3,609,374 | 07:57:16 20/04/2026 |
| 52 | Phemex |
BCH/USDT | $438.36 | $3,452,045 | 07:57:13 20/04/2026 |
| 53 |  Bitbaby |
BCH/USDT | $437.98 | $3,303,389 | 07:42:16 20/04/2026 |
| 54 |  Pionex |
BCH/USDT | $438.48 | $3,191,555 | 07:57:12 20/04/2026 |
| 55 |  Gate |
BCH/USDT | $438.09 | $3,150,459 | 07:54:18 20/04/2026 |
| 56 | BVOX |
BCH/USDT | $438.38 | $2,962,300 | 07:57:07 20/04/2026 |
| 57 | CrypFine |
BCH/USDT | $438.53 | $2,949,169 | 07:57:07 20/04/2026 |
| 58 | HTX |
BCH/USDT | $438.34 | $2,902,973 | 07:57:16 20/04/2026 |
| 59 |  IndoEx |
BCH/ETH | $438.12 | $2,835,308 | 07:57:11 20/04/2026 |
| 60 | IndoEx |
BCH/USDC | $438.11 | $2,820,562 | 07:57:11 20/04/2026 |
| 61 |  Azbit |
BCH/USDT | $438.58 | $2,698,105 | 07:57:07 20/04/2026 |
| 62 |  Deepcoin |
BCH/USDT | $438.20 | $2,454,527 | 07:57:15 20/04/2026 |
| 63 | CoinW |
BCH/USDT | $438.55 | $2,399,979 | 07:57:14 20/04/2026 |
| 64 |  BloFin |
BCH/USDT | $438.26 | $2,337,646 | 07:57:17 20/04/2026 |
| 65 |  XT.COM |
BCH/USDT | $438.48 | $2,188,171 | 07:57:12 20/04/2026 |
| 66 | BTCC |
BCH/USDT | $438.38 | $2,185,724 | 07:57:08 20/04/2026 |
| 67 |  4E |
BCH/USDT | $438.30 | $2,163,343 | 08:00:09 20/04/2026 |
| 68 |  CoinEx |
BCH/USDT | $438.39 | $2,058,722 | 07:59:23 20/04/2026 |
| 69 |  YUBIT |
BCH/USDT | $438.25 | $2,017,619 | 07:57:15 20/04/2026 |
| 70 | WEEX |
BCH/USDC | $438.47 | $2,000,439 | 07:57:11 20/04/2026 |
| 71 | Hotcoin |
BCH/USD | $438.15 | $1,921,264 | 07:57:18 20/04/2026 |
| 72 | Tapbit |
BCH/USDT | $438.53 | $1,919,959 | 07:57:07 20/04/2026 |
| 73 |  BYDFi |
BCH/USDT | $438.10 | $1,770,535 | 08:00:15 20/04/2026 |
| 74 |  VOOX Exchange |
BCH/USDT | $438.38 | $1,559,928 | 07:57:18 20/04/2026 |
| 75 |  P2B |
BCH/USDT | $438.31 | $1,546,289 | 07:54:13 20/04/2026 |
| 76 | CoinUp.io |
BCH/USDT | $438.48 | $1,532,892 | 07:57:08 20/04/2026 |
| 77 | IndoEx |
BCH/USDT | $438.12 | $1,500,880 | 07:57:11 20/04/2026 |
| 78 |  BitradeX |
BCH/USDT | $438.41 | $1,451,358 | 07:54:20 20/04/2026 |
| 79 |  OKX |
BCH/USDT | $438.51 | $1,439,180 | 07:56:54 20/04/2026 |
| 80 |  AlphaX |
BCH/USDT | $438.21 | $1,412,702 | 08:00:15 20/04/2026 |
| 81 |  Coinbase Exchange |
BCH/USD | $438.76 | $1,390,154 | 07:57:00 20/04/2026 |
| 82 | Ourbit |
BCH/USDT | $438.48 | $1,380,032 | 07:57:11 20/04/2026 |
| 83 | MEXC |
BCH/USDT | $438.48 | $1,349,400 | 07:57:09 20/04/2026 |
| 84 | IndoEx |
BCH/BTC | $438.12 | $1,307,195 | 07:57:11 20/04/2026 |
| 85 |  Hibt |
BCH/USDT | $438.48 | $1,297,289 | 07:57:10 20/04/2026 |
| 86 | YUBIT |
BCH/USDT | $438.48 | $1,267,837 | 07:57:08 20/04/2026 |
| 87 | Biconomy.com |
BCH/USDT | $438.53 | $1,243,413 | 07:57:10 20/04/2026 |
| 88 |  Hyperliquid |
BCH/USD | $438.07 | $1,165,939 | 07:57:26 20/04/2026 |
| 89 |  Upbit |
BCH/KRW | $442.39 | $1,160,391 | 07:56:53 20/04/2026 |
| 90 | Binance |
BCH/USDC | $438.49 | $1,104,736 | 07:56:42 20/04/2026 |
| 91 | MGBX |
BCH/USDT | $438.20 | $1,080,309 | 08:00:08 20/04/2026 |
| 92 |  SuperEx |
BCH/USDT | $438.49 | $1,011,943 | 08:00:13 20/04/2026 |
| 93 | UZX |
BCH/USDT | $438.46 | $1,006,671 | 07:57:13 20/04/2026 |
| 94 |  LMAX Digital |
BCH/USD | $437.56 | $995,823 | 08:00:07 20/04/2026 |
| 95 | IndoEx |
BCH/LTC | $438.12 | $967,570 | 07:57:11 20/04/2026 |
| 96 | LBank |
BCH/USDT | $438.56 | $960,583 | 07:57:13 20/04/2026 |
| 97 | BitMart |
BCH/BTC | $438.01 | $931,932 | 07:57:13 20/04/2026 |
| 98 |  HitBTC |
BCH/USDT | $438.01 | $883,813 | 07:54:07 20/04/2026 |
| 99 |  Changelly PRO |
BCH/USDT | $438.41 | $883,772 | 07:57:08 20/04/2026 |
| 100 |  FMFW.io |
BCH/USD | $438.34 | $883,618 | 07:57:12 20/04/2026 |
| 101 |  Venus |
BCH/vBCH | $438.39 | $860,335 | 07:57:11 20/04/2026 |
| 102 | Bybit |
BCH/USDT | $438.41 | $824,620 | 07:54:12 20/04/2026 |
| 103 | AscendEX |
BCH/USDT | $438.91 | $813,195 | 07:54:09 20/04/2026 |
| 104 | FameEX |
BCH/USDT | $438.48 | $811,355 | 07:57:09 20/04/2026 |
| 105 | ZKE |
BCH/USDC | $438.29 | $717,864 | 08:00:09 20/04/2026 |
| 106 |  Kraken |
BCH/USD | $438.48 | $698,339 | 07:59:25 20/04/2026 |
| 107 | DigiFinex |
BCH/USDT | $438.40 | $615,545 | 07:54:08 20/04/2026 |
| 108 | P2B |
BCH/USD | $438.30 | $560,272 | 07:54:13 20/04/2026 |
| 109 | BloFin |
BCH/USDT | $438.28 | $508,115 | 07:57:07 20/04/2026 |
| 110 |  Bitstamp by Robinhood |
BCH/USD | $438.59 | $491,529 | 07:59:53 20/04/2026 |
| 111 | IndoEx |
BCH/BSV | $438.12 | $453,420 | 07:57:11 20/04/2026 |
| 112 | Deepcoin |
BCH/USDT | $438.48 | $433,653 | 07:57:10 20/04/2026 |
| 113 |  Bitunix |
BCH/USDT | $438.48 | $408,051 | 07:57:10 20/04/2026 |
| 114 | Toobit |
BCH/USDT | $438.46 | $393,993 | 07:57:12 20/04/2026 |
| 115 |  Bitvavo |
BCH/EUR | $438.52 | $393,951 | 07:57:11 20/04/2026 |
| 116 | Deepcoin |
BCH/USD | $438.25 | $389,297 | 07:57:15 20/04/2026 |
| 117 | Bitget |
BCH/USDT | $438.45 | $337,518 | 07:54:10 20/04/2026 |
| 118 | HitBTC |
BCH/USDT | $436.74 | $290,875 | 07:57:22 20/04/2026 |
| 119 |  Bitcastle |
BCH/USDT | $438.29 | $281,546 | 08:00:12 20/04/2026 |
| 120 |  Bithumb |
BCH/KRW | $441.71 | $270,770 | 07:59:54 20/04/2026 |
| 121 | BingX |
BCH/USDT | $438.26 | $254,324 | 07:57:11 20/04/2026 |
| 122 |  Lighter |
BCH/USDC | $438.11 | $247,720 | 07:57:15 20/04/2026 |
| 123 | Pionex |
BCH/USDT | $438.27 | $240,622 | 07:57:15 20/04/2026 |
| 124 | Gate |
BCH/USDT | $438.49 | $239,645 | 07:56:54 20/04/2026 |
| 125 |  EXMO.ME |
BCH/USDC | $437.88 | $234,679 | 08:00:11 20/04/2026 |
| 126 | EXMO |
BCH/USDC | $437.86 | $233,239 | 07:54:11 20/04/2026 |
| 127 | Kraken |
BCH/EUR | $438.78 | $226,426 | 07:59:54 20/04/2026 |
| 128 |  Bit2Me |
BCH/EUR | $438.73 | $223,457 | 07:57:08 20/04/2026 |
| 129 |  Bitspay |
BCH/BNB | $437.36 | $221,989 | 08:00:12 20/04/2026 |
| 130 | EXMO.ME |
BCH/USDT | $438.09 | $217,632 | 08:00:11 20/04/2026 |
| 131 | EXMO |
BCH/USDT | $438.11 | $217,230 | 07:54:11 20/04/2026 |
| 132 | WhiteBIT |
BCH/BTC | $438.83 | $211,862 | 07:54:09 20/04/2026 |
| 133 |  BitMEX |
BCH/USDT | $435.56 | $204,101 | 07:57:16 20/04/2026 |
| 134 |  THORChain |
BCH/RUNE | $438.60 | $197,536 | 07:57:11 20/04/2026 |
| 135 |  ICRYPEX |
BCH/USDT | $438.22 | $197,003 | 08:00:10 20/04/2026 |
| 136 | WhiteBIT |
BCH/USDC | $438.69 | $191,597 | 07:54:09 20/04/2026 |
| 137 | AstralX |
BCH/USDT | $438.19 | $183,118 | 08:00:19 20/04/2026 |
| 138 | Bitunix |
BCH/USD | $438.19 | $182,365 | 07:57:15 20/04/2026 |
| 139 |  Niza.io |
BCH/USD | $438.54 | $175,454 | 07:57:09 20/04/2026 |
| 140 | MEXC |
BCH/USDC | $438.33 | $170,649 | 07:57:16 20/04/2026 |
| 141 | CoinEx |
BCH/BTC | $438.55 | $170,330 | 07:59:53 20/04/2026 |
| 142 |  AllinX |
BCH/USDT | $438.09 | $169,552 | 08:00:08 20/04/2026 |
| 143 | Pionex |
BCH/BTC | $438.43 | $167,514 | 07:57:12 20/04/2026 |
| 144 | Binance |
BCH/BTC | $437.94 | $161,757 | 07:56:54 20/04/2026 |
| 145 | Bitbaby |
BCH/USDT | $438.08 | $153,653 | 07:45:18 20/04/2026 |
| 146 | P2B |
BCH/BTC | $437.83 | $148,851 | 07:54:13 20/04/2026 |
| 147 | BYDFi |
BCH/USDT | $438.46 | $144,838 | 07:57:11 20/04/2026 |
| 148 |  Crypto.com Exchange |
BCH/USD | $438.64 | $143,928 | 07:57:11 20/04/2026 |
| 149 | Bitunix |
BCH/USDC | $438.19 | $140,471 | 07:57:15 20/04/2026 |
| 150 | WhiteBIT |
BCH/TRY | $439.16 | $137,592 | 07:54:09 20/04/2026 |
| 151 |  BigONE |
BCH/USDT | $438.84 | $137,573 | 07:54:10 20/04/2026 |
| 152 |  Bitrue |
BCH/XRP | $438.54 | $128,448 | 07:57:09 20/04/2026 |
| 153 |  BitDelta |
BCH/USDT | $438.40 | $127,133 | 08:00:08 20/04/2026 |
| 154 |  Dex-Trade |
BCH/USDT | $438.55 | $115,504 | 07:54:10 20/04/2026 |
| 155 | Bitrue |
BCH/USDT | $438.53 | $110,634 | 07:57:09 20/04/2026 |
| 156 | BitMEX |
BCH/USD | $438.80 | $109,607 | 07:57:16 20/04/2026 |
| 157 |  PointPay |
BCH/USDT | $438.46 | $108,901 | 07:57:11 20/04/2026 |
| 158 | MEXC |
BCH/USD1 | $438.49 | $102,321 | 07:54:16 20/04/2026 |
| 159 | Binance |
BCH/FDUSD | $437.93 | $96,101.41 | 07:56:42 20/04/2026 |
| 160 |  Paribu |
BCH/TRY | $438.56 | $95,253.34 | 07:57:53 20/04/2026 |
| 161 | Bitspay |
BCH/USDT | $441.22 | $82,826.45 | 08:00:12 20/04/2026 |
| 162 | XT.COM |
BCH/BTC | $437.92 | $80,639.09 | 07:57:12 20/04/2026 |
| 163 | KCEX |
BCH/USDT | $438.56 | $77,718.48 | 07:57:13 20/04/2026 |
| 164 | Bitspay |
BCH/BTC | $436.28 | $70,638.24 | 08:00:12 20/04/2026 |
| 165 | Binance |
BCH/EUR | $438.17 | $67,582.66 | 07:56:42 20/04/2026 |
| 166 | Bitspay |
BCH/ETH | $434.16 | $66,333.66 | 08:00:12 20/04/2026 |
| 167 | BYDFi |
BCH/USDC | $437.97 | $65,035.54 | 08:00:15 20/04/2026 |
| 168 |  Aster |
BCH/USDT | $436.62 | $63,543.75 | 07:54:15 20/04/2026 |
| 169 | Azbit |
BCH/BTC | $437.89 | $61,877.55 | 07:57:07 20/04/2026 |
| 170 | Crypto.com Exchange |
BCH/USDT | $437.91 | $60,059.17 | 07:57:11 20/04/2026 |
| 171 | Bitspay |
BCH/USDC | $441.46 | $57,169.00 | 08:00:12 20/04/2026 |
| 172 | OKX |
BCH/USD | $438.60 | $57,125.47 | 07:56:54 20/04/2026 |
| 173 | Niza.io |
BCH/EUR | $438.73 | $56,965.67 | 07:57:09 20/04/2026 |
| 174 |  Bitbank |
BCC/JPY | $439.57 | $56,736.75 | 07:57:07 20/04/2026 |
| 175 | WEEX |
BCH/USDT | $438.46 | $55,716.08 | 07:57:11 20/04/2026 |
| 176 | MEXC |
BCH/USD1 | $438.61 | $55,129.89 | 07:54:08 20/04/2026 |
| 177 |  Coins.ph |
BCH/PHP | $439.18 | $54,526.06 | 08:00:09 20/04/2026 |
| 178 |  Nonkyc.io Exchange |
BCH/USDT | $438.40 | $52,313.00 | 08:00:07 20/04/2026 |
| 179 | WhiteBIT |
BCH/UAH | $420.55 | $51,773.89 | 07:54:09 20/04/2026 |
| 180 | CoinEx |
BCH/USDC | $438.56 | $51,170.57 | 07:59:53 20/04/2026 |
| 181 | Bitrue |
BCH/USDC | $438.57 | $45,976.30 | 07:57:09 20/04/2026 |
| 182 | Crypto.com Exchange |
BCH/USD | $438.27 | $45,441.18 | 07:45:17 20/04/2026 |
| 183 | Coins.ph |
BCH/USDT | $438.30 | $45,129.92 | 08:00:09 20/04/2026 |
| 184 |  Bitkub |
BCH/THB | $435.24 | $43,582.47 | 07:54:08 20/04/2026 |
| 185 |  Bitfinex |
BCHN/USD | $438.51 | $43,145.22 | 07:59:54 20/04/2026 |
| 186 |  Gemini |
BCH/GUSD | $438.38 | $40,279.95 | 07:59:53 20/04/2026 |
| 187 | Gemini |
BCH/USD | $438.43 | $40,279.95 | 07:59:54 20/04/2026 |
| 188 | Gemini |
BCH/USDC | $438.34 | $40,279.95 | 07:59:54 20/04/2026 |
| 189 | Coinbase Exchange |
BCH/EUR | $438.85 | $38,885.18 | 07:57:00 20/04/2026 |
| 190 | Bitbaby |
BCH/USDC | $438.25 | $38,084.16 | 07:45:18 20/04/2026 |
| 191 | Bitget |
BCH/USDC | $438.63 | $37,551.54 | 07:54:10 20/04/2026 |
| 192 | Koinbay |
BCH/BTC | $438.45 | $37,435.98 | 07:57:07 20/04/2026 |
| 193 | Bitstamp by Robinhood |
BCH/EUR | $437.20 | $34,033.75 | 07:59:53 20/04/2026 |
| 194 | Bitcastle |
BCH/BTC | $438.32 | $33,796.79 | 08:00:12 20/04/2026 |
| 195 | MEXC |
BCH/USDC | $438.27 | $31,535.69 | 07:57:09 20/04/2026 |
| 196 |  Coinone |
BCH/KRW | $442.05 | $31,165.80 | 07:59:53 20/04/2026 |
| 197 | Kraken |
BCH/USDT | $434.32 | $26,547.65 | 07:59:25 20/04/2026 |
| 198 |  Bullish |
BCH/USDC | $437.28 | $25,002.48 | 08:00:09 20/04/2026 |
| 199 | WhiteBIT |
BCH/EUR | $437.87 | $24,180.91 | 07:54:09 20/04/2026 |
| 200 |  BitexLive |
BCH/USDT | $435.18 | $21,482.19 | 08:00:13 20/04/2026 |
| 201 | Kraken |
BCH/XBT | $436.67 | $19,798.02 | 07:59:54 20/04/2026 |
| 202 | 4E |
BCH/USDT | $438.18 | $17,114.38 | 08:00:15 20/04/2026 |
| 203 | Coinbase Exchange |
BCH/BTC | $438.57 | $16,283.35 | 07:56:29 20/04/2026 |
| 204 | LMAX Digital |
BCH/JPY | $438.53 | $15,911.96 | 08:00:07 20/04/2026 |
| 205 |  Luno |
BCH/MYR | $440.48 | $15,206.89 | 07:58:53 20/04/2026 |
| 206 | Binance |
BCH/JPY | $439.01 | $14,278.20 | 07:56:54 20/04/2026 |
| 207 |  OKJ |
BCH/JPY | $438.23 | $12,192.14 | 07:57:11 20/04/2026 |
| 208 |  Remitano |
BCH/USDT | $437.80 | $11,080.93 | 08:00:11 20/04/2026 |
| 209 |  Bitso |
BCH/USD | $437.71 | $10,559.14 | 07:59:56 20/04/2026 |
| 210 | MEXC |
BCH/BTC | $438.39 | $10,545.00 | 07:57:09 20/04/2026 |
| 211 |  LATOKEN |
BCH/USDT | $438.45 | $10,522.54 | 07:54:09 20/04/2026 |
| 212 | Bybit |
BCH/USDC | $434.96 | $10,355.62 | 07:54:12 20/04/2026 |
| 213 | KuCoin |
BCH/BTC | $438.60 | $9,869.72 | 07:55:23 20/04/2026 |
| 214 | DigiFinex |
BCH/BTC | $438.55 | $9,344.72 | 07:54:08 20/04/2026 |
| 215 |  BTC Markets |
BCH/AUD | $433.64 | $9,260.69 | 07:42:14 20/04/2026 |
| 216 | Binance |
BCH/U | $439.78 | $8,893.57 | 07:56:54 20/04/2026 |
| 217 | Kraken |
BCH/USDC | $438.43 | $8,264.66 | 07:59:25 20/04/2026 |
| 218 | KuCoin |
BCH/USDC | $438.34 | $7,967.35 | 07:55:23 20/04/2026 |
| 219 | Gate |
BCH/USDC | $439.01 | $7,646.77 | 07:56:54 20/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $437.31 | $7,588.58 | 07:48:55 20/04/2026 |
| 221 | Binance |
BCH/BNB | $438.13 | $6,766.27 | 07:56:42 20/04/2026 |
| 222 | Niza.io |
BCH/USDT | $434.30 | $6,741.29 | 07:57:09 20/04/2026 |
| 223 | Dex-Trade |
BCH/USDC | $438.53 | $6,159.86 | 07:54:10 20/04/2026 |
| 224 | Coinbase Exchange |
BCH/GBP | $434.70 | $6,081.59 | 07:57:00 20/04/2026 |
| 225 | Binance |
BCH/TRY | $436.18 | $5,716.96 | 07:56:54 20/04/2026 |
| 226 | Gemini |
BCH/GUSD | $443.41 | $5,373.67 | 19:54:28 15/04/2026 |
| 227 | Gemini |
BCH/USDC | $443.41 | $5,373.07 | 20:00:35 15/04/2026 |
| 228 | Kraken |
BCH/ETH | $443.73 | $3,512.10 | 07:59:54 20/04/2026 |
| 229 |  Binance TR |
BCH/TRY | $436.18 | $3,331.98 | 07:57:11 20/04/2026 |
| 230 | PointPay |
BCH/USDC | $434.97 | $3,106.19 | 07:57:11 20/04/2026 |
| 231 | Kraken |
BCH/GBP | $436.60 | $2,943.64 | 07:59:54 20/04/2026 |
| 232 |  Foxbit |
BCH/BRL | $435.08 | $2,933.51 | 08:00:10 20/04/2026 |
| 233 |  Binance.US |
BCH/USDT | $437.02 | $2,739.27 | 07:59:53 20/04/2026 |
| 234 | Crypto.com Exchange |
BCH/BTC | $438.01 | $2,714.01 | 07:57:11 20/04/2026 |
| 235 |  CoinDCX |
BCH/INR | $455.20 | $2,315.06 | 07:57:07 20/04/2026 |
| 236 |  Independent Reserve |
BCH/AUD | $438.88 | $2,287.83 | 08:00:11 20/04/2026 |
| 237 |  MAX Exchange |
BCH/USDT | $434.94 | $2,088.65 | 07:57:07 20/04/2026 |
| 238 |  Indodax |
BCH/IDR | $438.33 | $1,962.12 | 07:59:24 20/04/2026 |
| 239 |  Buda |
BCH/CLP | $433.63 | $1,711.84 | 08:00:09 20/04/2026 |
| 240 | Kraken |
BCH/AUD | $439.93 | $1,638.54 | 07:59:25 20/04/2026 |
| 241 |  Korbit |
BCH/KRW | $440.36 | $1,618.54 | 07:54:08 20/04/2026 |
| 242 |  Binance TH |
BCH/USDT | $438.48 | $1,559.61 | 07:57:08 20/04/2026 |
| 243 |  Flipster |
BCH/USDT | $438.15 | $1,260.83 | 08:00:15 20/04/2026 |
| 244 |  Reku |
BCH/IDR | $435.82 | $1,247.47 | 08:00:18 20/04/2026 |
| 245 | OKX |
BCH/EUR | $436.17 | $1,052.53 | 07:56:23 20/04/2026 |
| 246 | Binance |
BCH/USD1 | $435.83 | $1,020.47 | 07:56:42 20/04/2026 |
| 247 | Hyperliquid |
hyna:BCH/USD | $437.72 | $993.20 | 07:57:26 20/04/2026 |
| 248 |  Zaif |
BCH/JPY | $436.89 | $899.51 | 07:59:24 20/04/2026 |
| 249 | Upbit |
BCH/BTC | $438.37 | $888.00 | 07:56:53 20/04/2026 |
| 250 | MAX Exchange |
BCH/TWD | $438.35 | $788.41 | 07:57:07 20/04/2026 |
| 251 |  bitFlyer |
BCH/BTC | $391.64 | $781.31 | 07:59:53 20/04/2026 |
| 252 | Niza.io |
BCH/GBP | $436.53 | $740.32 | 07:57:09 20/04/2026 |
| 253 | OKX |
BCH/USDC | $441.81 | $702.72 | 07:56:54 20/04/2026 |
| 254 |  Tokocrypto |
BCH/USDT | $438.48 | $534.08 | 07:57:12 20/04/2026 |
| 255 |  WOO X |
BCH/USDT | $438.45 | $528.77 | 07:57:15 20/04/2026 |
| 256 | Nonkyc.io Exchange |
BCH/USDC | $432.49 | $487.67 | 08:00:07 20/04/2026 |
| 257 |  CEX.IO |
BCH/USDT | $438.62 | $468.81 | 07:54:12 20/04/2026 |
| 258 |  BitoPro |
BCH/TWD | $449.10 | $436.64 | 07:57:13 20/04/2026 |
| 259 | Bitso |
BCH/MXN | $435.63 | $282.75 | 07:59:56 20/04/2026 |
| 260 | Independent Reserve |
BCH/USD | $440.37 | $222.86 | 08:00:11 20/04/2026 |
| 261 |  KoinBX |
BCH/INR | $460.75 | $220.53 | 08:00:10 20/04/2026 |
| 262 |  Coincheck |
BCH/JPY | $435.87 | $209.67 | 07:57:07 20/04/2026 |
| 263 | KoinBX |
BCH/USDT | $438.20 | $194.23 | 08:00:10 20/04/2026 |
| 264 |  Uniswap v3 (BSC) |
USDT/BCH | $1.00 | $171.32 | 05:21:02 20/04/2026 |
| 265 | Poloniex |
BCH/BTC | $433.81 | $163.45 | 07:53:53 20/04/2026 |
| 266 | CEX.IO |
BCH/USD | $438.65 | $161.19 | 07:54:12 20/04/2026 |
| 267 |  Altcoin Trader |
BCC/ZAR | $474.32 | $127.13 | 08:00:10 20/04/2026 |
| 268 | Binance.US |
BCH/USD | $446.40 | $83.87 | 18:12:53 19/04/2026 |
| 269 |  NovaDAX |
BCH/BRL | $436.32 | $74.42 | 07:57:11 20/04/2026 |
| 270 |  BitTrade |
BCH/JPY | $436.81 | $65.17 | 07:57:08 20/04/2026 |
| 271 | Independent Reserve |
BCH/SGD | $440.75 | $64.20 | 08:00:11 20/04/2026 |
| 272 |  PancakeSwap v2 (BSC) |
BCH/WBNB | $437.76 | $48.48 | 07:16:21 20/04/2026 |
| 273 | Luno |
BCH/XBT | $446.24 | $44.05 | 07:58:53 20/04/2026 |
| 274 | CEX.IO |
BCH/EUR | $439.53 | $42.13 | 07:54:12 20/04/2026 |
| 275 | PancakeSwap v3 (BSC) |
USDT/BCH | $1.00 | $31.93 | 06:41:18 20/04/2026 |
| 276 |  MDEX (BSC) |
BCH/BUSD | $437.87 | $30.86 | 07:22:21 20/04/2026 |
| 277 | CEX.IO |
BCH/USDC | $438.86 | $28.79 | 07:54:12 20/04/2026 |
| 278 | CEX.IO |
BCH/GBP | $439.52 | $22.65 | 07:54:12 20/04/2026 |
| 279 | PancakeSwap v3 (BSC) |
BCH/WBNB | $435.01 | $20.43 | 22:02:21 19/04/2026 |
| 280 | CEX.IO |
BCH/BTC | $438.64 | $17.85 | 07:54:12 20/04/2026 |
| 281 |  GOPAX |
BCH/USDC | $446.85 | $16.07 | 08:00:09 20/04/2026 |
| 282 |  ZebPay |
BCH/INR | $456.60 | $14.72 | 07:54:08 20/04/2026 |
| 283 |  Biswap v2 |
BCH/WBNB | $437.78 | $12.57 | 07:33:01 20/04/2026 |
| 284 | Luno |
BCH/ZAR | $542.54 | $9.87 | 07:58:53 20/04/2026 |
| 285 |  Giottus |
BCH/INR | $481.65 | $2.63 | 07:54:09 20/04/2026 |
| 286 |  Mercado Bitcoin |
BCH/BRL | $444.72 | $1.60 | 07:57:07 20/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
BTCB/BCH | $74,204.96 | $0.9794 | 04:56:11 20/04/2026 |
| 288 | GOPAX |
BCH/KRW | $432.46 | $0.2921 | 08:00:09 20/04/2026 |
| 289 |  Coinmetro |
BCH/USDT | $438.20 | $0.000007460 | 08:00:07 20/04/2026 |
| 290 | HitBTC |
BCH/BTC | $434.15 | $0 | 07:54:07 20/04/2026 |
| 291 | HitBTC |
BCH/USDC | $452.45 | $0 | 07:54:07 20/04/2026 |
| 292 | Independent Reserve |
BCH/NZD | $441.16 | $0 | 08:00:11 20/04/2026 |
| 293 | Buda |
BCH/BTC | $594.50 | $0 | 08:00:10 20/04/2026 |
| 294 | Buda |
BCH/COP | $419.82 | $0 | 08:00:08 20/04/2026 |
| 295 | Buda |
BCH/PEN | $442.87 | $0 | 08:00:09 20/04/2026 |
| 296 | Upbit |
BCH/USDT | $493.97 | $0 | 07:56:53 20/04/2026 |
| 297 | ZebPay |
BCH/AUD | $442.03 | $0 | 07:54:08 20/04/2026 |
| 298 | Tokocrypto |
BCH/USDC | $438.47 | $0 | 07:57:12 20/04/2026 |
| 299 | FMFW.io |
ARRR/BCH | $0.000001750 | $0 | 07:57:12 20/04/2026 |
| 300 | FMFW.io |
AVA/BCH | $0.4026 | $0 | 07:57:12 20/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/04/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,736,919 với tỷ giá $438.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.