Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.50 | $959,839,185 | 20:00:13 16/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $414.24 | $270,248,988 | 19:57:16 16/05/2026 |
| 3 |  ASTX |
BCH/USDT | $413.98 | $220,610,043 | 20:00:16 16/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $413.98 | $215,323,480 | 20:00:16 16/05/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $414.23 | $201,669,994 | 20:00:12 16/05/2026 |
| 6 |  MEXC |
BCH/USDT | $414.28 | $161,900,813 | 19:57:15 16/05/2026 |
| 7 |  Binance |
BCH/USDT | $414.03 | $129,080,846 | 19:54:16 16/05/2026 |
| 8 |  SunX |
BCH/USDT | $414.53 | $121,764,987 | 20:00:09 16/05/2026 |
| 9 |  Ulink |
BCH/USDT | $414.53 | $121,764,987 | 20:00:09 16/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $414.58 | $114,476,886 | 19:45:18 16/05/2026 |
| 11 |  GroveX |
BCH/USDT | $414.43 | $113,131,465 | 20:00:07 16/05/2026 |
| 12 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $413.75 | $75,682,081 | 19:48:15 16/05/2026 |
| 14 |  Ju.com |
BCH/USDT | $414.02 | $74,730,960 | 20:00:16 16/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $414.03 | $67,784,538 | 20:00:15 16/05/2026 |
| 16 |  IBIT Global |
BCH/USDT | $413.98 | $64,506,028 | 20:00:17 16/05/2026 |
| 17 |  KTX |
BCH/USDT | $413.97 | $63,064,493 | 20:00:15 16/05/2026 |
| 18 |  Echobit |
BCH/USDT | $414.23 | $60,712,451 | 19:57:16 16/05/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.03 | $55,344,516 | 19:54:15 16/05/2026 |
| 20 |  CoinW |
BCH/USDT | $414.27 | $52,729,926 | 19:57:16 16/05/2026 |
| 21 |  BVOX |
BCH/USDT | $414.24 | $51,403,337 | 19:57:15 16/05/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $414.18 | $50,567,960 | 19:57:15 16/05/2026 |
| 23 |  FameEX |
BCH/USDT | $414.23 | $50,372,339 | 19:57:18 16/05/2026 |
| 24 |  BiKing |
BCH/USDT | $413.99 | $46,001,079 | 20:00:17 16/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $414.39 | $40,617,432 | 19:57:15 16/05/2026 |
| 26 |  BTCC |
BCH/USDT | $414.59 | $40,200,054 | 19:57:16 16/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $414.23 | $33,659,730 | 19:57:15 16/05/2026 |
| 28 |  WEEX |
BCH/USDT | $414.23 | $33,479,275 | 19:57:16 16/05/2026 |
| 29 |  Batonex |
BCH/USDT | $413.98 | $32,353,674 | 20:00:16 16/05/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $413.98 | $29,026,425 | 20:00:15 16/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $414.23 | $28,470,872 | 19:57:16 16/05/2026 |
| 32 |  DigiFinex |
BCH/USDT | $413.97 | $25,099,798 | 20:00:16 16/05/2026 |
| 33 |  CoinMy |
BCH/USDT | $413.97 | $24,835,000 | 20:00:16 16/05/2026 |
| 34 |  CoinP |
BCH/USDT | $414.23 | $24,367,825 | 20:00:11 16/05/2026 |
| 35 |  Bybit |
BCH/USDT | $414.03 | $23,614,599 | 19:54:16 16/05/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $413.82 | $23,514,251 | 20:00:15 16/05/2026 |
| 37 |  BTSE |
BCH/USDT | $414.44 | $23,375,667 | 19:57:15 16/05/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $414.02 | $22,444,853 | 20:00:15 16/05/2026 |
| 39 |  BITmarkets |
BCH/USDT | $413.83 | $22,434,414 | 20:00:15 16/05/2026 |
| 40 |  Toobit |
BCH/USDT | $414.24 | $21,801,046 | 19:57:16 16/05/2026 |
| 41 |  Websea |
BCH/USDT | $414.15 | $21,477,344 | 20:00:17 16/05/2026 |
| 42 | CoinChief |
BCH/USDT | $414.65 | $20,183,512 | 19:57:09 16/05/2026 |
| 43 |  AstralX |
BCH/USDT | $414.53 | $19,721,468 | 20:00:07 16/05/2026 |
| 44 |  LBank |
BCH/USDT | $414.23 | $19,344,241 | 19:57:17 16/05/2026 |
| 45 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 46 |  Hotcoin |
BCH/USDT | $414.23 | $17,999,462 | 19:57:18 16/05/2026 |
| 47 |  MGBX |
BCH/USDT | $414.21 | $17,592,551 | 19:57:16 16/05/2026 |
| 48 |  KCEX |
BCH/USDT | $414.24 | $16,836,243 | 19:57:15 16/05/2026 |
| 49 | BiKing |
BCH/USDT | $414.33 | $16,777,704 | 20:00:12 16/05/2026 |
| 50 | Binance |
BCH/USDT | $414.64 | $16,771,366 | 19:56:54 16/05/2026 |
| 51 |  Bitbase |
BCH/USDT | $413.53 | $16,089,670 | 19:33:23 16/05/2026 |
| 52 |  CrypFine |
BCH/USDT | $414.37 | $15,597,501 | 19:57:15 16/05/2026 |
| 53 |  BingX |
BCH/USDT | $414.30 | $15,488,731 | 19:57:18 16/05/2026 |
| 54 |  Deepcoin |
BCH/USDT | $414.24 | $15,365,976 | 19:57:15 16/05/2026 |
| 55 |  AEGET |
BCH/USDT | $413.98 | $14,848,441 | 20:00:23 16/05/2026 |
| 56 |  WHXEX |
BCH/USDT | $413.97 | $14,098,025 | 20:00:16 16/05/2026 |
| 57 |  idax exchange |
BCH/USDT | $413.97 | $14,097,183 | 20:00:17 16/05/2026 |
| 58 |  BitMart |
BCH/USDT | $414.29 | $13,211,644 | 19:57:15 16/05/2026 |
| 59 |  Bitget |
BCH/USDT | $414.10 | $13,180,759 | 19:54:16 16/05/2026 |
| 60 |  Cofinex |
BCH/USDT | $413.96 | $13,179,676 | 20:00:15 16/05/2026 |
| 61 |  UZX |
BCH/USDT | $414.48 | $13,143,695 | 19:45:15 16/05/2026 |
| 62 |  Zoomex |
BCH/USDT | $414.20 | $13,007,109 | 19:57:16 16/05/2026 |
| 63 | WHXEX |
BCH/USDT | $414.27 | $12,939,614 | 20:00:12 16/05/2026 |
| 64 | idax exchange |
BCH/USDT | $414.27 | $12,939,614 | 20:00:11 16/05/2026 |
| 65 | Koinbay |
BCH/USDT | $414.39 | $12,737,608 | 19:54:08 16/05/2026 |
| 66 | CoinP |
BCH/USDT | $413.97 | $12,010,826 | 20:00:15 16/05/2026 |
| 67 |  Pionex |
BCH/USDT | $414.65 | $12,000,483 | 19:57:08 16/05/2026 |
| 68 | Binance |
BCH/USDC | $414.03 | $11,866,481 | 19:54:16 16/05/2026 |
| 69 | WhiteBIT |
BCH/USDT | $414.65 | $11,642,552 | 19:57:07 16/05/2026 |
| 70 |  Picol |
BCH/USDT | $414.23 | $10,589,083 | 20:00:08 16/05/2026 |
| 71 |  BitxEX |
BCH/USDT | $414.33 | $10,197,149 | 20:00:08 16/05/2026 |
| 72 |  EVEDEX |
BCH/USD | $413.98 | $10,054,105 | 20:03:15 16/05/2026 |
| 73 |  KuCoin |
BCH/USDT | $414.27 | $9,446,300 | 19:54:18 16/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $414.21 | $8,841,420 | 20:00:11 16/05/2026 |
| 75 |  AscendEX |
BCH/USDT | $414.47 | $8,747,605 | 19:57:15 16/05/2026 |
| 76 |  Gate |
BCH/USDT | $414.05 | $8,703,782 | 19:54:19 16/05/2026 |
| 77 |  WOO X Pro |
BCH/USDT | $413.99 | $8,563,550 | 20:00:16 16/05/2026 |
| 78 |  BiFinance |
BCH/USDT | $414.64 | $8,556,775 | 19:57:12 16/05/2026 |
| 79 | BTCC |
BCH/USDT | $414.35 | $8,391,588 | 19:57:08 16/05/2026 |
| 80 |  XT.COM |
BCH/USDT | $414.65 | $8,386,679 | 19:57:08 16/05/2026 |
| 81 |  4E |
BCH/USDT | $414.23 | $8,301,853 | 20:00:07 16/05/2026 |
| 82 |  Azbit |
BCH/USDT | $414.44 | $8,109,956 | 19:57:11 16/05/2026 |
| 83 |  ZKE |
BCH/USDT | $414.27 | $7,763,934 | 20:00:09 16/05/2026 |
| 84 | CoinMy |
BCH/USDT | $414.28 | $7,189,005 | 20:00:12 16/05/2026 |
| 85 |  ApeX Omni |
BCH/USDT | $413.71 | $6,879,526 | 20:00:16 16/05/2026 |
| 86 |  Bitbaby |
BCH/USDT | $413.99 | $6,802,182 | 20:00:16 16/05/2026 |
| 87 |  Poloniex |
BCH/USDT | $414.30 | $6,705,476 | 19:59:23 16/05/2026 |
| 88 |  YEX |
BCH/USDT | $414.23 | $6,638,198 | 19:57:16 16/05/2026 |
| 89 | Ourbit |
BCH/USDT | $414.16 | $6,332,727 | 19:48:11 16/05/2026 |
| 90 | BitMart |
BCH/USDT | $414.59 | $6,163,435 | 19:57:12 16/05/2026 |
| 91 | Coinlocally |
BCH/USDT | $413.97 | $6,135,267 | 20:00:16 16/05/2026 |
| 92 |  HTX |
BCH/USDT | $414.28 | $5,836,365 | 19:59:54 16/05/2026 |
| 93 | CrypFine |
BCH/USDT | $414.60 | $5,583,946 | 19:57:08 16/05/2026 |
| 94 |  P2B |
BCH/USDT | $414.45 | $5,543,431 | 19:57:07 16/05/2026 |
| 95 | MEXC |
BCH/USDT | $413.92 | $5,356,620 | 19:48:23 16/05/2026 |
| 96 |  XXKK |
BCH/USDT | $414.13 | $5,266,863 | 20:00:07 16/05/2026 |
| 97 |  Phemex |
BCH/USDT | $414.74 | $5,229,262 | 19:57:12 16/05/2026 |
| 98 | Phemex |
BCH/USDT | $414.23 | $5,135,233 | 19:57:16 16/05/2026 |
| 99 |  BitradeX |
BCH/USDT | $414.11 | $5,102,452 | 19:51:11 16/05/2026 |
| 100 |  IndoEx |
BCH/ETH | $414.26 | $4,871,744 | 19:57:11 16/05/2026 |
| 101 |  BloFin |
BCH/USDT | $414.44 | $4,801,246 | 19:57:16 16/05/2026 |
| 102 |  OneEx |
BCH/USDT | $414.40 | $4,753,179 | 20:00:16 16/05/2026 |
| 103 | IndoEx |
BCH/USDC | $414.24 | $4,751,780 | 19:57:11 16/05/2026 |
| 104 | SunX |
BCH/USDT | $413.98 | $4,712,753 | 20:00:18 16/05/2026 |
| 105 | HTX |
BCH/USDT | $413.43 | $4,689,119 | 19:51:20 16/05/2026 |
| 106 | BVOX |
BCH/USDT | $414.65 | $4,590,857 | 19:57:10 16/05/2026 |
| 107 |  BitTap |
BCH/USDT | $413.95 | $4,257,003 | 20:00:16 16/05/2026 |
| 108 | KTX |
BCH/USDT | $414.23 | $4,236,552 | 20:00:10 16/05/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $413.98 | $4,195,637 | 20:00:17 16/05/2026 |
| 110 | Toobit |
BCH/USDT | $414.55 | $4,180,844 | 19:57:10 16/05/2026 |
| 111 |  EasiCoin |
BCH/USDT | $413.98 | $4,111,457 | 20:00:16 16/05/2026 |
| 112 | Tapbit |
BCH/USDT | $414.60 | $3,989,152 | 19:57:08 16/05/2026 |
| 113 | UZX |
BCH/USDT | $414.54 | $3,930,529 | 19:57:08 16/05/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.12 | $3,776,753 | 20:00:09 16/05/2026 |
| 115 |  Coinbase Exchange |
BCH/USD | $414.75 | $3,664,168 | 19:56:59 16/05/2026 |
| 116 |  EXMO |
BCH/USD | $429.13 | $3,614,736 | 19:54:07 16/05/2026 |
| 117 |  SuperEx |
BCH/USDT | $414.53 | $3,573,669 | 20:00:09 16/05/2026 |
| 118 | WHXEX |
BCH/USD | $414.13 | $3,407,203 | 20:00:16 16/05/2026 |
| 119 |  BYDFi |
BCH/USDT | $414.22 | $3,242,209 | 20:00:16 16/05/2026 |
| 120 | CoinW |
BCH/USDT | $414.44 | $3,086,934 | 19:57:07 16/05/2026 |
| 121 | Ju.com |
BCH/USDT | $414.53 | $3,038,648 | 20:00:12 16/05/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $414.44 | $3,029,378 | 19:57:11 16/05/2026 |
| 123 |  OKX |
BCH/USDT | $414.44 | $3,003,144 | 19:56:54 16/05/2026 |
| 124 |  Gems Trade |
BCH/USDT | $414.53 | $3,002,305 | 20:00:14 16/05/2026 |
| 125 | CoinUp.io |
BCH/USDT | $414.84 | $2,966,713 | 19:45:10 16/05/2026 |
| 126 | Hotcoin |
BCH/USDT | $414.25 | $2,935,787 | 19:54:06 16/05/2026 |
| 127 |  Hibt |
BCH/USDT | $414.31 | $2,862,333 | 19:51:10 16/05/2026 |
| 128 |  YUBIT |
BCH/USDT | $414.44 | $2,832,677 | 19:57:11 16/05/2026 |
| 129 |  Dmex |
BCH/USD | $414.18 | $2,782,497 | 20:03:15 16/05/2026 |
| 130 | YUBIT |
BCH/USDT | $414.23 | $2,775,620 | 19:57:15 16/05/2026 |
| 131 |  LMAX Digital |
BCH/USD | $414.48 | $2,709,169 | 20:00:12 16/05/2026 |
| 132 |  EagleX |
BCH/USDT | $413.97 | $2,698,376 | 20:00:15 16/05/2026 |
| 133 | EagleX |
BCH/USDT | $414.23 | $2,638,771 | 20:00:07 16/05/2026 |
| 134 | Biconomy.com |
BCH/USDT | $414.60 | $2,624,119 | 19:57:09 16/05/2026 |
| 135 |  LeveX |
BCH/USDT | $413.99 | $2,616,740 | 20:00:16 16/05/2026 |
| 136 | IndoEx |
BCH/USDT | $414.25 | $2,561,694 | 19:57:11 16/05/2026 |
| 137 |  CoinEx |
BCH/USDT | $414.12 | $2,542,453 | 19:59:53 16/05/2026 |
| 138 |  Bibox |
BCH/ETH | $190.84 | $2,439,660 | 20:00:09 16/05/2026 |
| 139 | Ulink |
BCH/USDT | $413.98 | $2,416,744 | 20:00:19 16/05/2026 |
| 140 |  Upbit |
BCH/KRW | $412.25 | $2,406,657 | 19:56:53 16/05/2026 |
| 141 | IndoEx |
BCH/BTC | $414.26 | $2,209,926 | 19:57:11 16/05/2026 |
| 142 | WhiteBIT |
BCH/WBT | $414.70 | $2,092,982 | 19:57:07 16/05/2026 |
| 143 | DigiFinex |
BCH/USDT | $414.48 | $2,020,406 | 19:57:11 16/05/2026 |
| 144 | P2B |
BCH/USD | $414.70 | $2,019,851 | 19:57:07 16/05/2026 |
| 145 | BlockFin |
BCH/USDT | $414.53 | $2,010,517 | 20:00:07 16/05/2026 |
| 146 | WEEX |
BCH/USDC | $414.54 | $2,000,656 | 19:57:12 16/05/2026 |
| 147 | Aivora Exchange |
BCH/USDT | $414.23 | $1,936,961 | 20:00:07 16/05/2026 |
| 148 | Hotcoin |
BCH/USD | $414.43 | $1,881,927 | 19:57:18 16/05/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $414.36 | $1,857,993 | 19:57:17 16/05/2026 |
| 150 | LBank |
BCH/USDT | $414.55 | $1,847,240 | 19:57:08 16/05/2026 |
| 151 | Bybit |
BCH/USDT | $414.45 | $1,846,187 | 19:54:08 16/05/2026 |
| 152 | WhiteBIT |
BCH/USDC | $414.30 | $1,829,942 | 19:57:07 16/05/2026 |
| 153 | FameEX |
BCH/USDT | $414.45 | $1,821,172 | 19:57:07 16/05/2026 |
| 154 | Binance |
BCH/USDC | $414.55 | $1,728,644 | 19:56:42 16/05/2026 |
| 155 | ASTX |
BCH/USDT | $414.43 | $1,675,617 | 20:00:09 16/05/2026 |
| 156 | idax exchange |
BCH/USDC | $414.35 | $1,644,759 | 20:00:11 16/05/2026 |
| 157 | WHXEX |
BCH/USDC | $414.37 | $1,644,685 | 20:00:12 16/05/2026 |
| 158 | IndoEx |
BCH/LTC | $414.26 | $1,620,433 | 19:57:11 16/05/2026 |
| 159 | Bibox |
BCH/USDT | $493.46 | $1,585,483 | 20:00:09 16/05/2026 |
| 160 |  Paribu |
BCH/TRY | $415.92 | $1,556,106 | 19:57:11 16/05/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $414.40 | $1,395,361 | 19:57:11 16/05/2026 |
| 162 |  FMFW.io |
BCH/USD | $414.63 | $1,385,959 | 20:00:09 16/05/2026 |
| 163 |  HitBTC |
BCH/USDT | $414.46 | $1,385,394 | 20:00:08 16/05/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $414.46 | $1,385,394 | 20:00:07 16/05/2026 |
| 165 |  SunX |
BCH/USDT | $413.86 | $1,224,612 | 20:03:17 16/05/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $414.54 | $1,221,522 | 19:59:53 16/05/2026 |
| 167 |  Hyperliquid |
BCH/USD | $414.38 | $1,213,703 | 19:54:26 16/05/2026 |
| 168 | BloFin |
BCH/USDT | $414.75 | $1,202,615 | 19:57:10 16/05/2026 |
| 169 | BitMart |
BCH/BTC | $414.10 | $1,183,335 | 19:57:12 16/05/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $414.27 | $1,166,097 | 20:00:15 16/05/2026 |
| 171 | Bitget |
BCH/USDT | $413.83 | $1,132,864 | 19:54:12 16/05/2026 |
| 172 | KuCoin |
BCH/USDT | $414.57 | $1,048,132 | 19:56:53 16/05/2026 |
| 173 |  EdgeX |
BCH/USD | $414.17 | $1,001,043 | 20:03:15 16/05/2026 |
| 174 |  Bitcastle |
BCH/USDT | $414.23 | $999,291 | 20:00:11 16/05/2026 |
| 175 | ZKE |
BCH/USDC | $414.35 | $986,876 | 20:00:09 16/05/2026 |
| 176 | MGBX |
BCH/USDT | $414.55 | $961,362 | 19:57:09 16/05/2026 |
| 177 |  Tebbit |
BCH/USDT | $413.98 | $956,270 | 20:00:17 16/05/2026 |
| 178 | Gate |
BCH/USDT | $414.34 | $953,966 | 19:56:54 16/05/2026 |
| 179 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 180 | BingX |
BCH/USDT | $414.58 | $924,681 | 19:57:11 16/05/2026 |
| 181 |  BitMEX |
BCH/USD | $415.56 | $906,442 | 19:57:16 16/05/2026 |
| 182 |  Kraken |
BCH/USD | $414.64 | $832,891 | 19:59:24 16/05/2026 |
| 183 |  Venus |
BCH/vBCH | $414.43 | $825,994 | 19:57:07 16/05/2026 |
| 184 | AscendEX |
BCH/USDT | $415.04 | $815,523 | 19:57:11 16/05/2026 |
| 185 |  AllinX |
BCH/USDT | $414.23 | $810,207 | 20:00:10 16/05/2026 |
| 186 | Pionex |
BCH/USDT | $414.23 | $766,839 | 19:57:16 16/05/2026 |
| 187 | IndoEx |
BCH/BSV | $414.26 | $766,495 | 19:57:11 16/05/2026 |
| 188 | Bitbaby |
BCH/USDT | $414.43 | $760,093 | 20:00:08 16/05/2026 |
| 189 |  BitKan |
BCH/USDT | $414.43 | $742,264 | 20:00:09 16/05/2026 |
| 190 |  Bitvavo |
BCH/EUR | $414.63 | $721,558 | 19:57:09 16/05/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $414.53 | $656,214 | 20:00:07 16/05/2026 |
| 192 | Bitspay |
BCH/BTC | $411.53 | $641,573 | 20:00:09 16/05/2026 |
| 193 |  Bitunix |
BCH/USDT | $414.16 | $635,726 | 19:48:08 16/05/2026 |
| 194 | BitMEX |
BCH/USDT | $413.84 | $617,567 | 19:57:16 16/05/2026 |
| 195 | Deepcoin |
BCH/USD | $414.41 | $587,941 | 19:57:15 16/05/2026 |
| 196 | BYDFi |
BCH/USDT | $414.23 | $527,712 | 20:00:11 16/05/2026 |
| 197 | Tebbit |
BCH/USDT | $414.23 | $517,136 | 20:00:12 16/05/2026 |
| 198 |  Bithumb |
BCH/KRW | $412.92 | $504,980 | 19:59:54 16/05/2026 |
| 199 |  Blynex |
BCH/USDT | $414.15 | $497,873 | 20:00:09 16/05/2026 |
| 200 | HitBTC |
BCH/USDT | $412.76 | $492,994 | 20:00:24 16/05/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $412.76 | $492,994 | 20:00:21 16/05/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $412.76 | $492,994 | 20:00:15 16/05/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $414.26 | $488,503 | 20:00:08 16/05/2026 |
| 204 | BitxEX |
BCH/USDT | $413.98 | $433,305 | 20:00:17 16/05/2026 |
| 205 | Deepcoin |
BCH/USDT | $414.55 | $419,459 | 19:57:07 16/05/2026 |
| 206 | Bibox |
BCH/BTC | $493.46 | $405,130 | 20:00:09 16/05/2026 |
| 207 |  Dex-Trade |
BCH/USDT | $414.14 | $401,073 | 19:57:14 16/05/2026 |
| 208 | Bitspay |
BCH/USDT | $412.91 | $386,066 | 20:00:09 16/05/2026 |
| 209 |  AlphaX |
BCH/USDT | $413.95 | $378,132 | 20:00:15 16/05/2026 |
| 210 |  Bitrue |
BCH/XRP | $414.59 | $372,805 | 19:57:07 16/05/2026 |
| 211 | EasiCoin |
BCH/USDT | $414.43 | $362,414 | 20:00:11 16/05/2026 |
| 212 |  CoinTR |
BCH/USDT | $414.73 | $355,640 | 20:00:07 16/05/2026 |
| 213 | Bitunix |
BCH/USD | $414.48 | $353,389 | 19:57:22 16/05/2026 |
| 214 |  Deribit |
BCH/USDC | $412.05 | $348,469 | 18:18:50 16/05/2026 |
| 215 | Kraken |
BCH/EUR | $414.17 | $347,700 | 19:59:54 16/05/2026 |
| 216 |  Bit2Me |
BCH/EUR | $414.17 | $346,700 | 19:57:07 16/05/2026 |
| 217 | Cofinex |
BCH/USD | $414.01 | $339,215 | 20:00:15 16/05/2026 |
| 218 |  BlueBit |
BCH/USDT | $414.33 | $329,341 | 20:00:09 16/05/2026 |
| 219 | Bitrue |
BCH/USDT | $414.60 | $325,155 | 19:57:07 16/05/2026 |
| 220 |  Cryptomus |
BCH/USDT | $414.44 | $325,008 | 20:00:08 16/05/2026 |
| 221 |  KlicklX |
BCH/USDT | $414.52 | $314,295 | 20:00:13 16/05/2026 |
| 222 |  KoinBX |
BCH/INR | $428.48 | $302,588 | 20:00:09 16/05/2026 |
| 223 | BitTap |
BCH/USDT | $414.23 | $302,461 | 20:00:09 16/05/2026 |
| 224 | KCEX |
BCH/USDT | $414.74 | $301,758 | 19:57:12 16/05/2026 |
| 225 |  Lighter |
BCH/USDC | $413.77 | $301,341 | 19:57:15 16/05/2026 |
| 226 |  Crypto.com Exchange |
BCH/USD | $414.55 | $292,416 | 19:57:11 16/05/2026 |
| 227 | Bitspay |
BCH/ETH | $411.33 | $291,040 | 20:00:09 16/05/2026 |
| 228 |  Coincall |
BCH/USD | $414.23 | $283,750 | 20:00:16 16/05/2026 |
| 229 | Crypto.com Exchange |
BCH/USDT | $414.59 | $280,576 | 19:57:11 16/05/2026 |
| 230 |  PointPay |
BCH/USDT | $414.55 | $258,029 | 19:57:11 16/05/2026 |
| 231 | Pionex |
BCH/BTC | $414.16 | $253,098 | 19:57:08 16/05/2026 |
| 232 |  Koinpark |
BCH/USDT | $414.23 | $250,904 | 20:00:10 16/05/2026 |
| 233 | Binance |
BCH/BTC | $413.90 | $246,474 | 19:56:54 16/05/2026 |
| 234 |  EXMO.ME |
BCH/USDC | $414.11 | $245,183 | 20:00:09 16/05/2026 |
| 235 | EXMO |
BCH/USDC | $414.05 | $245,063 | 19:54:07 16/05/2026 |
| 236 | EXMO.ME |
BCH/USDT | $413.83 | $240,738 | 20:00:09 16/05/2026 |
| 237 | EXMO |
BCH/USDT | $413.85 | $240,407 | 19:54:07 16/05/2026 |
| 238 |  BitDelta |
BCH/USDT | $414.33 | $221,708 | 20:00:10 16/05/2026 |
| 239 | WhiteBIT |
BCH/BTC | $414.30 | $219,644 | 19:57:07 16/05/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $414.13 | $216,546 | 20:00:07 16/05/2026 |
| 241 |  Niza.io |
BCH/USD | $415.12 | $211,863 | 19:48:07 16/05/2026 |
| 242 | KoinBX |
BCH/USDT | $414.23 | $206,809 | 20:00:09 16/05/2026 |
| 243 |  YoBit |
BCHABC/BTC | $8.15 | $206,586 | 20:00:10 16/05/2026 |
| 244 | P2B |
BCH/BTC | $413.49 | $199,017 | 19:57:07 16/05/2026 |
| 245 | Cat.Ex |
BCH/BTC | $414.26 | $198,362 | 20:00:08 16/05/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $414.28 | $188,442 | 20:00:09 16/05/2026 |
| 247 |  ADEN |
BCH/USDT | $413.97 | $181,597 | 20:03:46 16/05/2026 |
| 248 | Cofinex |
BCH/USDC | $413.85 | $180,961 | 20:00:15 16/05/2026 |
| 249 | Koinpark |
BCH/INR | $426.80 | $178,664 | 20:00:10 16/05/2026 |
| 250 |  BigONE |
BCH/USDT | $414.70 | $165,549 | 19:57:08 16/05/2026 |
| 251 | Bitunix |
BCH/USDC | $414.31 | $163,667 | 19:57:22 16/05/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $414.93 | $153,942 | 19:56:59 16/05/2026 |
| 253 | Binance |
BCH/FDUSD | $414.33 | $153,893 | 19:56:54 16/05/2026 |
| 254 |  XBO.com |
BCH/USDT | $413.88 | $152,433 | 20:00:11 16/05/2026 |
| 255 | WhiteBIT |
BCH/TRY | $414.70 | $152,346 | 19:57:07 16/05/2026 |
| 256 | EasiCoin |
BCH/USDC | $414.31 | $147,706 | 20:00:11 16/05/2026 |
| 257 | XBO.com |
BCH/USD | $413.68 | $147,624 | 20:00:11 16/05/2026 |
| 258 |  Bitbank |
BCC/JPY | $415.34 | $143,568 | 19:57:08 16/05/2026 |
| 259 | XBO.com |
BCH/EUR | $415.43 | $140,299 | 20:00:11 16/05/2026 |
| 260 |  Extended |
BCH/USD | $412.44 | $138,177 | 20:03:16 16/05/2026 |
| 261 |  Bitkub |
BCH/THB | $413.37 | $130,618 | 19:57:11 16/05/2026 |
| 262 | XT.COM |
BCH/BTC | $413.87 | $123,235 | 19:57:08 16/05/2026 |
| 263 |  Nivex |
BCH/USDT | $414.53 | $123,003 | 20:00:12 16/05/2026 |
| 264 | MEXC |
BCH/USDC | $414.12 | $121,317 | 19:54:17 16/05/2026 |
| 265 |  VinDAX |
BCH/BTC | $414.18 | $118,048 | 20:00:08 16/05/2026 |
| 266 | BYDFi |
BCH/USDC | $414.24 | $113,310 | 20:00:16 16/05/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $413.96 | $108,688 | 20:00:16 16/05/2026 |
| 268 | CoinTR |
BCH/TRY | $414.63 | $108,162 | 20:00:07 16/05/2026 |
| 269 | Coinbase Exchange |
BCH/BTC | $414.82 | $107,344 | 19:56:29 16/05/2026 |
| 270 | Bitspay |
BCH/USDC | $419.16 | $101,469 | 20:00:09 16/05/2026 |
| 271 |  Aster |
BCH/USDT | $413.83 | $100,394 | 19:54:15 16/05/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $414.34 | $95,190.51 | 19:59:53 16/05/2026 |
| 273 | Bitbaby |
BCH/USDC | $414.41 | $93,275.44 | 20:00:08 16/05/2026 |
| 274 | WEEX |
BCH/USDT | $414.64 | $91,811.41 | 19:57:12 16/05/2026 |
| 275 |  Pacifica |
BCH/USD | $414.08 | $90,847.32 | 20:03:15 16/05/2026 |
| 276 |  CoinLion |
BCH/USD | $413.64 | $90,655.54 | 20:00:11 16/05/2026 |
| 277 | Niza.io |
BCH/EUR | $415.12 | $88,423.55 | 19:48:07 16/05/2026 |
| 278 | Binance |
BCH/EUR | $415.67 | $83,818.59 | 19:56:42 16/05/2026 |
| 279 |  Bitfinex |
BCHN/USD | $414.56 | $82,728.86 | 19:59:54 16/05/2026 |
| 280 | MEXC |
BCH/USD1 | $413.77 | $81,987.98 | 19:54:17 16/05/2026 |
| 281 | LeveX |
BCH/USDC | $413.96 | $80,454.82 | 20:00:16 16/05/2026 |
| 282 |  Bitcoiva |
BCH/INR | $418.80 | $80,383.95 | 20:00:08 16/05/2026 |
| 283 | Binance |
BCH/TRY | $414.76 | $76,273.14 | 19:56:54 16/05/2026 |
| 284 | Azbit |
BCH/BTC | $414.23 | $75,720.17 | 19:57:11 16/05/2026 |
| 285 | CoinEx |
BCH/BTC | $413.82 | $73,402.06 | 19:59:53 16/05/2026 |
| 286 |  CoinCola |
BCH/USDT | $414.43 | $72,715.79 | 20:00:11 16/05/2026 |
| 287 |  Gemini |
BCH/GUSD | $414.45 | $70,566.47 | 19:59:53 16/05/2026 |
| 288 | Gemini |
BCH/USD | $414.50 | $70,566.47 | 19:59:54 16/05/2026 |
| 289 | Gemini |
BCH/USDC | $414.40 | $70,566.47 | 19:59:54 16/05/2026 |
| 290 |  dYdX v4 |
BCH/USD | $414.11 | $68,772.11 | 20:01:19 16/05/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $413.68 | $66,439.09 | 17:18:17 16/05/2026 |
| 292 |  Coinone |
BCH/KRW | $412.92 | $61,971.02 | 19:56:53 16/05/2026 |
| 293 | Cofinex |
BCH/USDT | $414.23 | $60,207.25 | 20:00:08 16/05/2026 |
| 294 | Bitrue |
BCH/USDC | $414.63 | $58,785.89 | 19:57:07 16/05/2026 |
| 295 | Binance |
BCH/JPY | $413.12 | $57,852.72 | 19:56:54 16/05/2026 |
| 296 |  Luno |
BCH/MYR | $419.04 | $55,379.54 | 19:59:53 16/05/2026 |
| 297 | YEX |
BCH/USDC | $414.23 | $55,182.24 | 19:57:16 16/05/2026 |
| 298 | MEXC |
BCH/USD1 | $414.07 | $53,711.48 | 19:48:23 16/05/2026 |
| 299 | Kraken |
BCH/USDT | $414.32 | $52,716.99 | 19:59:54 16/05/2026 |
| 300 |  Kanga Exchange |
BCH/USDT | $414.13 | $50,643.97 | 20:00:11 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:13 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,839,185 với tỷ giá $461.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.