Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $465.59 | $4,251,088,189 | 02:00:12 28/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $462.98 | $540,336,853 | 02:00:16 28/02/2026 |
| 3 |  Binance |
BCH/USDT | $464.29 | $164,617,876 | 01:54:16 28/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $464.22 | $163,957,546 | 01:54:15 28/02/2026 |
| 5 |  KTX |
BCH/USDT | $462.99 | $144,585,077 | 02:00:16 28/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $462.96 | $129,362,452 | 02:00:16 28/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $463.56 | $118,257,974 | 01:57:15 28/02/2026 |
| 8 |  FameEX |
BCH/USDT | $463.56 | $105,740,741 | 01:57:17 28/02/2026 |
| 9 |  CoinW |
BCH/USDT | $463.60 | $97,119,764 | 01:57:16 28/02/2026 |
| 10 |  Batonex |
BCH/USDT | $463.00 | $91,045,482 | 02:00:16 28/02/2026 |
| 11 |  Millionero |
BCH/USDT | $463.69 | $88,947,048 | 01:57:15 28/02/2026 |
| 12 |  OKX |
BCH/USDT | $464.24 | $85,543,796 | 01:56:19 28/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $463.00 | $82,527,546 | 02:00:17 28/02/2026 |
| 14 |  KlicklX |
BCH/USDT | $463.77 | $72,545,414 | 02:00:09 28/02/2026 |
| 15 |  BVOX |
BCH/USDT | $463.52 | $66,291,533 | 01:57:15 28/02/2026 |
| 16 |  GroveX |
BCH/USDT | $464.65 | $64,463,973 | 02:00:12 28/02/2026 |
| 17 |  BiKing |
BCH/USDT | $462.98 | $59,134,095 | 02:00:18 28/02/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $463.63 | $58,300,476 | 01:57:19 28/02/2026 |
| 19 |  Tapbit |
BCH/USDT | $463.06 | $56,680,102 | 02:00:15 28/02/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.17 | $55,361,714 | 02:00:20 28/02/2026 |
| 21 | CoinChief |
BCH/USDT | $463.29 | $52,431,629 | 02:00:11 28/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $463.67 | $50,708,620 | 01:57:15 28/02/2026 |
| 23 |  Echobit |
BCH/USDT | $463.62 | $49,329,399 | 01:57:16 28/02/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $463.00 | $44,437,932 | 02:00:15 28/02/2026 |
| 25 |  Bybit |
BCH/USDT | $464.24 | $44,291,539 | 01:54:16 28/02/2026 |
| 26 |  WEEX |
BCH/USDT | $463.61 | $42,802,146 | 01:57:17 28/02/2026 |
| 27 |  DigiFinex |
BCH/USDT | $464.28 | $40,874,394 | 01:54:16 28/02/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $463.21 | $40,199,715 | 02:00:15 28/02/2026 |
| 29 |  BTSE |
BCH/USDT | $464.24 | $40,146,526 | 01:54:15 28/02/2026 |
| 30 |  BITmarkets |
BCH/USDT | $462.95 | $38,856,389 | 02:00:15 28/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $462.96 | $37,193,157 | 02:00:16 28/02/2026 |
| 32 |  BTCC |
BCH/USDT | $464.13 | $36,636,463 | 01:57:16 28/02/2026 |
| 33 |  HTX |
BCH/USDT | $463.71 | $34,242,156 | 01:59:54 28/02/2026 |
| 34 |  CRMClick |
BCH/USDT | $464.72 | $34,236,795 | 01:54:07 28/02/2026 |
| 35 |  Hibt |
BCH/USDT | $465.44 | $30,128,907 | 01:42:22 28/02/2026 |
| 36 |  Toobit |
BCH/USDT | $463.62 | $28,008,315 | 01:57:15 28/02/2026 |
| 37 |  CoinP |
BCH/USDT | $463.19 | $26,951,991 | 02:00:11 28/02/2026 |
| 38 |  Websea |
BCH/USDT | $463.06 | $26,786,175 | 02:00:16 28/02/2026 |
| 39 |  Deepcoin |
BCH/USDT | $463.63 | $26,424,351 | 01:57:15 28/02/2026 |
| 40 |  BitMart |
BCH/USDT | $464.44 | $24,370,721 | 01:54:15 28/02/2026 |
| 41 |  YEX |
BCH/USDT | $463.61 | $23,076,699 | 01:57:16 28/02/2026 |
| 42 |  MGBX |
BCH/USDT | $463.03 | $22,856,666 | 02:00:16 28/02/2026 |
| 43 |  NovaEx |
BCH/USDT | $462.99 | $21,790,302 | 02:00:16 28/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $462.91 | $21,766,714 | 02:00:16 28/02/2026 |
| 45 |  UZX |
BCH/USDT | $463.64 | $21,138,276 | 01:57:15 28/02/2026 |
| 46 | Millionero |
BCH/USDT | $463.97 | $20,517,694 | 01:57:07 28/02/2026 |
| 47 |  KCEX |
BCH/USDT | $463.55 | $20,477,653 | 01:57:15 28/02/2026 |
| 48 |  Zoomex |
BCH/USDT | $463.61 | $19,852,838 | 01:57:15 28/02/2026 |
| 49 |  Hotcoin |
BCH/USDT | $463.55 | $19,434,193 | 01:57:17 28/02/2026 |
| 50 |  AstralX |
BCH/USDT | $463.29 | $18,291,319 | 02:00:09 28/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $464.57 | $17,756,063 | 01:54:18 28/02/2026 |
| 52 |  LBank |
BCH/USDT | $463.62 | $17,746,652 | 01:57:16 28/02/2026 |
| 53 |  Cofinex |
BCH/USDT | $462.87 | $16,704,382 | 02:00:17 28/02/2026 |
| 54 |  Bitget |
BCH/USDT | $464.19 | $16,663,891 | 01:54:15 28/02/2026 |
| 55 | BiKing |
BCH/USDT | $463.25 | $15,250,990 | 02:00:13 28/02/2026 |
| 56 | Binance |
BCH/USDT | $463.96 | $15,247,589 | 01:56:54 28/02/2026 |
| 57 |  BTDUex |
BCH/USDT | $463.91 | $15,067,000 | 01:57:07 28/02/2026 |
| 58 | Binance |
BCH/USDC | $464.31 | $14,792,209 | 01:54:16 28/02/2026 |
| 59 | CoinP |
BCH/USDT | $462.94 | $13,314,593 | 02:00:15 28/02/2026 |
| 60 | CEEX exchange |
BCH/USDT | $465.59 | $12,673,864 | 02:00:15 28/02/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $463.55 | $12,333,802 | 01:57:15 28/02/2026 |
| 62 |  BingX |
BCH/USDT | $464.15 | $12,265,959 | 01:54:17 28/02/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $463.24 | $11,829,391 | 02:06:16 28/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $462.99 | $11,648,508 | 02:00:16 28/02/2026 |
| 65 |  Ourbit |
BCH/USDT | $463.56 | $11,384,469 | 01:57:16 28/02/2026 |
| 66 |  Gate |
BCH/USDT | $464.11 | $10,901,994 | 01:54:19 28/02/2026 |
| 67 |  Pionex |
BCH/USDT | $463.26 | $10,682,661 | 02:00:11 28/02/2026 |
| 68 | AstralX |
BCH/USDT | $462.96 | $10,118,492 | 02:00:17 28/02/2026 |
| 69 | WhiteBIT |
BCH/USDT | $463.63 | $10,027,604 | 01:57:07 28/02/2026 |
| 70 | WHXEX |
BCH/USDT | $463.30 | $9,982,267 | 02:00:12 28/02/2026 |
| 71 |  XXKK |
BCH/USDT | $525.99 | $9,816,528 | 02:00:07 28/02/2026 |
| 72 | Koinbay |
BCH/USDT | $464.59 | $9,734,919 | 01:54:12 28/02/2026 |
| 73 |  Picol |
BCH/USDT | $463.23 | $9,421,370 | 02:00:12 28/02/2026 |
| 74 |  AscendEX |
BCH/USDT | $465.01 | $8,957,915 | 01:54:16 28/02/2026 |
| 75 | Coinlocally |
BCH/USDT | $463.04 | $8,821,896 | 02:00:07 28/02/2026 |
| 76 |  BigONE |
BCH/USDT | $465.52 | $8,688,393 | 01:42:11 28/02/2026 |
| 77 |  BitGW Exchange |
BCH/USDT | $464.01 | $8,611,209 | 01:57:14 28/02/2026 |
| 78 | OKX |
BCH/USDT | $463.96 | $8,302,710 | 01:56:53 28/02/2026 |
| 79 |  Coinbase Exchange |
BCH/USD | $463.94 | $8,020,734 | 01:56:59 28/02/2026 |
| 80 |  MEXC |
BCH/USDT | $464.54 | $7,835,439 | 01:54:11 28/02/2026 |
| 81 |  Grvt |
BCH/USDT | $461.97 | $7,703,087 | 01:54:16 28/02/2026 |
| 82 |  Aivora Exchange |
BCH/USDT | $462.90 | $7,624,124 | 02:00:16 28/02/2026 |
| 83 | BTCC |
BCH/USDT | $464.65 | $7,608,488 | 01:54:08 28/02/2026 |
| 84 |  4E |
BCH/USDT | $463.26 | $7,548,683 | 02:00:13 28/02/2026 |
| 85 |  BitbabyExchange |
BCH/USDT | $463.55 | $7,521,330 | 01:57:18 28/02/2026 |
| 86 |  BloFin |
BCH/USDT | $463.71 | $7,125,586 | 01:57:16 28/02/2026 |
| 87 |  Phemex |
BCH/USDT | $463.56 | $7,119,083 | 01:57:16 28/02/2026 |
| 88 | Phemex |
BCH/USDT | $464.17 | $6,914,183 | 01:57:09 28/02/2026 |
| 89 |  IndoEx |
BCH/ETH | $465.00 | $6,630,519 | 02:00:08 28/02/2026 |
| 90 | CoinW |
BCH/USDT | $464.09 | $6,562,121 | 01:57:09 28/02/2026 |
| 91 | IndoEx |
BCH/USDC | $464.94 | $6,532,135 | 02:00:08 28/02/2026 |
| 92 | HTX |
BCH/USDT | $464.40 | $6,364,398 | 01:51:17 28/02/2026 |
| 93 | CRMClick |
BCH/USDT | $464.40 | $6,364,398 | 01:51:15 28/02/2026 |
| 94 |  Poloniex |
BCH/USDT | $463.61 | $6,080,477 | 01:55:23 28/02/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $463.12 | $6,045,593 | 02:06:16 28/02/2026 |
| 96 |  ZKE |
BCH/USDT | $463.29 | $5,968,448 | 02:00:09 28/02/2026 |
| 97 | BitMart |
BCH/USDT | $464.02 | $5,787,753 | 01:57:08 28/02/2026 |
| 98 |  Tebbit |
BCH/USDT | $463.29 | $5,448,617 | 02:00:08 28/02/2026 |
| 99 |  ASTX |
BCH/USDT | $463.26 | $5,448,185 | 02:00:12 28/02/2026 |
| 100 |  BitxEX |
BCH/USDT | $463.26 | $5,438,154 | 02:00:12 28/02/2026 |
| 101 |  XT.COM |
BCH/USDT | $463.29 | $5,436,740 | 02:00:08 28/02/2026 |
| 102 |  Ekbit |
BCH/USDT | $463.29 | $5,433,167 | 02:00:07 28/02/2026 |
| 103 |  P2B |
BCH/USDT | $463.49 | $5,329,229 | 02:00:09 28/02/2026 |
| 104 |  Upbit |
BCH/KRW | $470.51 | $5,251,121 | 01:56:54 28/02/2026 |
| 105 |  CrypFine |
BCH/USDT | $463.91 | $5,134,700 | 01:57:07 28/02/2026 |
| 106 | MGBX |
BCH/USDT | $463.26 | $5,098,881 | 02:00:12 28/02/2026 |
| 107 |  BitTap |
BCH/USDT | $462.89 | $5,001,175 | 02:00:17 28/02/2026 |
| 108 |  SunX |
BCH/USDT | $463.26 | $4,870,038 | 02:00:13 28/02/2026 |
| 109 |  Hyperliquid |
BCH/USD | $464.30 | $4,848,394 | 01:54:26 28/02/2026 |
| 110 |  OneEx |
BCH/USDT | $463.23 | $4,718,222 | 02:00:15 28/02/2026 |
| 111 | Hotcoin |
BCH/USDT | $465.81 | $4,580,514 | 01:48:37 28/02/2026 |
| 112 | KTX |
BCH/USDT | $463.49 | $4,443,892 | 02:00:10 28/02/2026 |
| 113 | SunX |
BCH/USDT | $462.99 | $4,435,672 | 02:00:18 28/02/2026 |
| 114 | Hibt |
BCH/USDT | $465.56 | $4,185,399 | 01:42:11 28/02/2026 |
| 115 |  BYDFi |
BCH/USDT | $464.67 | $4,180,255 | 02:00:16 28/02/2026 |
| 116 |  EXMO |
BCH/USD | $500.00 | $4,099,795 | 02:00:11 28/02/2026 |
| 117 |  Dmex |
BCH/USD | $463.24 | $3,902,001 | 02:06:16 28/02/2026 |
| 118 |  YUBIT |
BCH/USDT | $463.54 | $3,781,829 | 01:57:15 28/02/2026 |
| 119 |  Bitspay |
BCH/BNB | $464.91 | $3,778,498 | 01:57:10 28/02/2026 |
| 120 | BVOX |
BCH/USDT | $463.97 | $3,742,127 | 01:57:07 28/02/2026 |
| 121 |  EagleX |
BCH/USDT | $462.98 | $3,600,646 | 02:00:15 28/02/2026 |
| 122 | UZX |
BCH/USDT | $463.97 | $3,560,203 | 01:57:10 28/02/2026 |
| 123 | WHXEX |
BCH/USD | $462.94 | $3,557,274 | 02:00:16 28/02/2026 |
| 124 | Tapbit |
BCH/USDT | $464.02 | $3,550,896 | 01:57:07 28/02/2026 |
| 125 | IndoEx |
BCH/USDT | $464.88 | $3,528,610 | 02:00:08 28/02/2026 |
| 126 | YUBIT |
BCH/USDT | $463.19 | $3,506,039 | 02:00:07 28/02/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $463.06 | $3,475,159 | 02:00:18 28/02/2026 |
| 128 |  LMAX Digital |
BCH/USD | $464.08 | $3,440,223 | 02:00:09 28/02/2026 |
| 129 | EagleX |
BCH/USDT | $463.16 | $3,353,899 | 02:00:11 28/02/2026 |
| 130 | LBank |
BCH/USDT | $464.01 | $3,315,293 | 01:57:14 28/02/2026 |
| 131 | Bybit |
BCH/USDT | $464.44 | $3,264,461 | 01:54:12 28/02/2026 |
| 132 |  SuperEx |
BCH/USDT | $463.56 | $3,242,834 | 02:00:13 28/02/2026 |
| 133 | FameEX |
BCH/USDT | $463.79 | $3,144,460 | 02:00:07 28/02/2026 |
| 134 | Ourbit |
BCH/USDT | $463.39 | $3,064,641 | 02:00:07 28/02/2026 |
| 135 | IndoEx |
BCH/BTC | $464.91 | $2,989,946 | 02:00:08 28/02/2026 |
| 136 |  BitradeX |
BCH/USDT | $464.07 | $2,808,211 | 01:57:08 28/02/2026 |
| 137 | CoinUp.io |
BCH/USDT | $463.19 | $2,794,357 | 02:00:08 28/02/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $463.17 | $2,787,952 | 02:00:11 28/02/2026 |
| 139 |  HitBTC |
BCH/USDT | $463.95 | $2,787,900 | 02:00:07 28/02/2026 |
| 140 |  Changelly PRO |
BCH/USDT | $463.14 | $2,787,755 | 02:00:20 28/02/2026 |
| 141 |  FMFW.io |
BCH/USD | $464.11 | $2,787,601 | 01:57:07 28/02/2026 |
| 142 | OKX |
BCH/USD | $464.56 | $2,708,073 | 01:56:19 28/02/2026 |
| 143 |  Bibox |
BCH/ETH | $190.91 | $2,440,594 | 02:00:08 28/02/2026 |
| 144 | Binance |
BCH/USDC | $464.01 | $2,411,470 | 01:56:54 28/02/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $463.23 | $2,359,128 | 02:00:07 28/02/2026 |
| 146 | KuCoin |
BCH/USDT | $463.87 | $2,315,105 | 01:56:53 28/02/2026 |
| 147 | IndoEx |
BCH/LTC | $464.88 | $2,244,789 | 02:00:08 28/02/2026 |
| 148 |  Bithumb |
BCH/KRW | $470.16 | $2,244,671 | 01:56:53 28/02/2026 |
| 149 |  SunX |
BCH/USDT | $463.03 | $2,032,943 | 02:06:17 28/02/2026 |
| 150 | WEEX |
BCH/USDC | $464.67 | $2,001,029 | 01:54:12 28/02/2026 |
| 151 | WHXEX |
BCH/USDC | $463.21 | $1,963,175 | 02:00:12 28/02/2026 |
| 152 | Hotcoin |
BCH/USD | $463.51 | $1,959,872 | 01:57:17 28/02/2026 |
| 153 | Biconomy.com |
BCH/USDT | $463.92 | $1,957,710 | 01:57:09 28/02/2026 |
| 154 | Gate |
BCH/USDT | $463.78 | $1,955,923 | 01:56:54 28/02/2026 |
| 155 | Ju.com |
BCH/USDT | $464.44 | $1,923,666 | 01:54:12 28/02/2026 |
| 156 | P2B |
BCH/USD | $463.50 | $1,908,829 | 02:00:09 28/02/2026 |
| 157 |  CoinEx |
BCH/USDT | $463.26 | $1,897,766 | 02:00:07 28/02/2026 |
| 158 |  ONUS Pro |
BCH/VNDC | $464.72 | $1,798,685 | 01:54:15 28/02/2026 |
| 159 | BlockFin |
BCH/USDT | $463.29 | $1,665,367 | 02:00:08 28/02/2026 |
| 160 |  Azbit |
BCH/USDT | $463.77 | $1,612,704 | 01:57:07 28/02/2026 |
| 161 | Bibox |
BCH/USDT | $493.65 | $1,586,090 | 02:00:08 28/02/2026 |
| 162 | Bitspay |
BCH/BTC | $464.49 | $1,562,425 | 01:57:10 28/02/2026 |
| 163 | Bitget |
BCH/USDT | $464.55 | $1,536,304 | 01:54:07 28/02/2026 |
| 164 |  Bitunix |
BCH/USDT | $463.19 | $1,451,247 | 02:00:10 28/02/2026 |
| 165 |  Kraken |
BCH/USD | $463.82 | $1,399,644 | 01:59:55 28/02/2026 |
| 166 | Toobit |
BCH/USDT | $464.65 | $1,338,603 | 01:54:08 28/02/2026 |
| 167 |  EdgeX |
BCH/USD | $462.76 | $1,303,758 | 02:06:16 28/02/2026 |
| 168 | Bitspay |
BCH/USDT | $464.91 | $1,300,548 | 01:57:10 28/02/2026 |
| 169 | DigiFinex |
BCH/USDT | $463.29 | $1,299,962 | 02:00:07 28/02/2026 |
| 170 | BingX |
BCH/USDT | $464.74 | $1,295,911 | 01:54:07 28/02/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $463.42 | $1,244,553 | 02:06:16 28/02/2026 |
| 172 | Cofinex |
BCH/USDC | $463.34 | $1,239,391 | 02:00:17 28/02/2026 |
| 173 | ZKE |
BCH/USDC | $463.26 | $1,175,553 | 02:00:09 28/02/2026 |
| 174 |  Lighter |
BCH/USDC | $463.25 | $1,164,893 | 01:57:15 28/02/2026 |
| 175 | Bitspay |
BCH/ETH | $465.14 | $1,146,977 | 01:57:10 28/02/2026 |
| 176 | IndoEx |
BCH/BSV | $464.85 | $1,056,238 | 02:00:08 28/02/2026 |
| 177 | WhiteBIT |
BCH/TRY | $469.68 | $1,047,046 | 01:57:07 28/02/2026 |
| 178 | Millionero |
BCH/USDC | $464.51 | $1,044,198 | 01:57:07 28/02/2026 |
| 179 |  Bitcastle |
BCH/USDT | $463.29 | $1,018,345 | 02:00:10 28/02/2026 |
| 180 | BloFin |
BCH/USDT | $463.29 | $990,428 | 02:00:07 28/02/2026 |
| 181 |  Bitvavo |
BCH/EUR | $464.54 | $988,612 | 01:57:08 28/02/2026 |
| 182 | Tebbit |
BCH/USDT | $462.99 | $973,761 | 02:00:17 28/02/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $463.27 | $925,501 | 02:00:11 28/02/2026 |
| 184 |  LeveX |
BCH/USDT | $463.00 | $916,302 | 02:00:16 28/02/2026 |
| 185 |  Venus |
BCH/vBCH | $464.11 | $912,552 | 02:00:11 28/02/2026 |
| 186 | Deepcoin |
BCH/USD | $463.80 | $899,041 | 01:57:15 28/02/2026 |
| 187 |  BitKan |
BCH/USDT | $463.49 | $888,482 | 02:00:12 28/02/2026 |
| 188 | BitMart |
BCH/BTC | $464.64 | $817,388 | 01:54:08 28/02/2026 |
| 189 | AscendEX |
BCH/USDT | $465.23 | $810,922 | 01:54:11 28/02/2026 |
| 190 |  BitMEX |
BCH/USDT | $463.31 | $780,814 | 01:57:16 28/02/2026 |
| 191 |  AllinX |
BCH/USDT | $463.39 | $732,749 | 02:00:12 28/02/2026 |
| 192 |  Cryptomus |
BCH/USDT | $463.88 | $727,719 | 01:57:07 28/02/2026 |
| 193 | Bitspay |
BCH/USDC | $464.90 | $720,340 | 01:57:10 28/02/2026 |
| 194 | Pionex |
BCH/BTC | $463.32 | $681,225 | 02:00:11 28/02/2026 |
| 195 | Coinbase Exchange |
BCH/BTC | $464.36 | $676,910 | 01:56:59 28/02/2026 |
| 196 | Binance |
BCH/BTC | $464.34 | $671,401 | 01:56:54 28/02/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $463.26 | $649,258 | 02:00:12 28/02/2026 |
| 198 | YEX |
BCH/USDC | $463.68 | $640,485 | 01:57:16 28/02/2026 |
| 199 | BYDFi |
BCH/USDT | $463.39 | $634,115 | 02:00:11 28/02/2026 |
| 200 | Deepcoin |
BCH/USDT | $463.19 | $625,845 | 02:00:07 28/02/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $463.39 | $619,330 | 02:00:12 28/02/2026 |
| 202 | MEXC |
BCH/USDC | $464.61 | $608,114 | 01:54:11 28/02/2026 |
| 203 | WhiteBIT |
BCH/USDC | $464.54 | $595,269 | 01:57:07 28/02/2026 |
| 204 | P2B |
BCH/BTC | $464.42 | $590,450 | 02:00:09 28/02/2026 |
| 205 | WhiteBIT |
BCH/BTC | $464.17 | $575,919 | 01:57:07 28/02/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $464.38 | $536,273 | 01:54:11 28/02/2026 |
| 207 |  Bitcoiva |
BCH/USDT | $463.99 | $505,432 | 02:00:08 28/02/2026 |
| 208 |  Deribit |
BCH/USDC | $463.01 | $500,726 | 02:03:50 28/02/2026 |
| 209 |  TGEX |
BCH/USDT | $462.99 | $500,639 | 02:00:19 28/02/2026 |
| 210 |  PrimeXBT |
BCH/USDT | $462.93 | $474,314 | 02:00:16 28/02/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $464.60 | $468,660 | 01:54:12 28/02/2026 |
| 212 | Pionex |
BCH/USDT | $464.28 | $459,018 | 01:54:15 28/02/2026 |
| 213 | MEXC |
BCH/BTC | $464.61 | $458,571 | 01:54:11 28/02/2026 |
| 214 | EasiCoin |
BCH/USDT | $463.29 | $455,691 | 02:00:11 28/02/2026 |
| 215 | WEEX |
BCH/USDT | $463.97 | $439,826 | 01:57:08 28/02/2026 |
| 216 | Ekbit |
BCH/USDT | $463.00 | $423,054 | 02:00:16 28/02/2026 |
| 217 | ASTX |
BCH/USDT | $463.00 | $422,657 | 02:00:16 28/02/2026 |
| 218 | KCEX |
BCH/USDT | $463.35 | $409,601 | 02:00:10 28/02/2026 |
| 219 | Bibox |
BCH/BTC | $493.65 | $405,285 | 02:00:08 28/02/2026 |
| 220 |  Bitbank |
BCC/JPY | $465.39 | $394,913 | 01:57:07 28/02/2026 |
| 221 |  Bit2Me |
BCH/EUR | $463.65 | $393,420 | 02:00:12 28/02/2026 |
| 222 | Crypto.com Exchange |
BCH/USDT | $464.78 | $390,786 | 01:54:11 28/02/2026 |
| 223 | Kraken |
BCH/EUR | $463.64 | $390,782 | 01:59:55 28/02/2026 |
| 224 | BitTap |
BCH/USDT | $463.19 | $386,105 | 02:00:12 28/02/2026 |
| 225 | Bitunix |
BCH/USD | $465.08 | $382,973 | 01:42:15 28/02/2026 |
| 226 |  BlueBit |
BCH/USDT | $463.96 | $370,547 | 02:00:12 28/02/2026 |
| 227 |  Qmall Exchange |
BCH/USDT | $463.79 | $369,901 | 02:00:11 28/02/2026 |
| 228 |  Bitrue |
BCH/XRP | $463.24 | $361,079 | 02:00:08 28/02/2026 |
| 229 |  Dex-Trade |
BCH/USDT | $465.56 | $360,936 | 01:42:07 28/02/2026 |
| 230 | Poloniex |
BCH/USDT | $463.93 | $360,168 | 01:57:16 28/02/2026 |
| 231 |  Coincall |
BCH/USD | $463.27 | $350,484 | 02:06:15 28/02/2026 |
| 232 |  COINSPACE |
BCH/USDT | $462.94 | $347,512 | 02:00:12 28/02/2026 |
| 233 | XT.COM |
BCH/BTC | $463.38 | $336,371 | 02:00:08 28/02/2026 |
| 234 |  Niza.io |
BCH/USD | $467.52 | $328,706 | 22:48:07 27/02/2026 |
| 235 | EXMO |
BCH/USDT | $462.56 | $328,510 | 02:00:11 28/02/2026 |
| 236 |  EXMO.ME |
BCH/USDT | $462.56 | $328,466 | 02:00:18 28/02/2026 |
| 237 | BitMEX |
BCH/USD | $466.35 | $322,529 | 01:57:16 28/02/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $463.26 | $319,748 | 02:00:13 28/02/2026 |
| 239 | MEXC |
BCH/USDC | $464.33 | $316,090 | 01:54:16 28/02/2026 |
| 240 | Cat.Ex |
BCH/BTC | $463.93 | $314,603 | 02:00:11 28/02/2026 |
| 241 |  CoinLion |
BCH/USD | $468.15 | $309,568 | 02:00:16 28/02/2026 |
| 242 |  Fastex |
BCH/USDT | $463.46 | $303,249 | 02:00:11 28/02/2026 |
| 243 |  Aster |
BCH/USDT | $464.44 | $302,899 | 01:54:15 28/02/2026 |
| 244 |  Dzengi.com |
BCH/USD | $465.10 | $298,154 | 01:54:08 28/02/2026 |
| 245 | Bitrue |
BCH/USDT | $463.24 | $295,635 | 02:00:08 28/02/2026 |
| 246 |  THORChain |
BCH/RUNE | $464.30 | $289,315 | 01:57:08 28/02/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $464.61 | $267,250 | 01:56:59 28/02/2026 |
| 248 |  Coinone |
BCH/KRW | $471.58 | $247,301 | 01:59:23 28/02/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $463.51 | $246,908 | 02:00:13 28/02/2026 |
| 250 |  PointPay |
BCH/USDT | $463.29 | $246,344 | 02:00:10 28/02/2026 |
| 251 | Cofinex |
BCH/USD | $463.29 | $245,160 | 02:00:17 28/02/2026 |
| 252 |  Extended |
BCH/USD | $464.77 | $228,312 | 02:06:16 28/02/2026 |
| 253 |  Koinpark |
BCH/USDT | $464.65 | $227,394 | 01:54:09 28/02/2026 |
| 254 | EXMO.ME |
BCH/USDC | $462.97 | $223,653 | 02:00:18 28/02/2026 |
| 255 | EXMO |
BCH/USDC | $462.97 | $223,538 | 02:00:11 28/02/2026 |
| 256 |  Paribu |
BCH/TRY | $463.24 | $222,644 | 02:02:53 28/02/2026 |
| 257 |  Nivex |
BCH/USDT | $463.19 | $217,722 | 02:00:12 28/02/2026 |
| 258 |  Blynex |
BCH/USDT | $464.32 | $211,132 | 02:00:09 28/02/2026 |
| 259 |  Bullish |
BCH/USDC | $467.73 | $206,177 | 01:57:14 28/02/2026 |
| 260 | ONUS Pro |
BCH/USDT | $464.31 | $192,633 | 01:54:15 28/02/2026 |
| 261 | Bitunix |
BCH/USDC | $465.20 | $178,834 | 01:42:15 28/02/2026 |
| 262 |  BiFinance |
BCH/USDT | $464.65 | $174,034 | 01:54:10 28/02/2026 |
| 263 |  BitDelta |
BCH/USDT | $464.07 | $170,746 | 01:57:10 28/02/2026 |
| 264 |  XBO.com |
BCH/USDT | $464.18 | $167,872 | 01:54:07 28/02/2026 |
| 265 | XBO.com |
BCH/USD | $465.25 | $165,376 | 01:54:07 28/02/2026 |
| 266 | Binance |
BCH/FDUSD | $464.06 | $164,994 | 01:56:54 28/02/2026 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $464.19 | $162,235 | 01:59:53 28/02/2026 |
| 268 |  YoBit |
BCHABC/BTC | $7.17 | $162,199 | 02:00:09 28/02/2026 |
| 269 | WhiteBIT |
BCH/UAH | $469.95 | $160,936 | 01:57:07 28/02/2026 |
| 270 | Bitcastle |
BCH/BTC | $463.19 | $160,242 | 02:00:10 28/02/2026 |
| 271 |  LATOKEN |
BCH/USDT | $463.88 | $158,620 | 02:00:09 28/02/2026 |
| 272 | XBO.com |
BCH/EUR | $464.31 | $157,132 | 01:54:07 28/02/2026 |
| 273 | Koinpark |
BCH/INR | $485.78 | $155,865 | 01:54:09 28/02/2026 |
| 274 | WhiteBIT |
BCH/EUR | $465.48 | $146,920 | 01:57:07 28/02/2026 |
| 275 | Crypto.com Exchange |
BCH/USD | $463.67 | $142,382 | 01:57:17 28/02/2026 |
| 276 | BYDFi |
BCH/USDC | $464.61 | $141,184 | 02:00:16 28/02/2026 |
| 277 |  Paradex |
BCH/USD | $465.55 | $134,847 | 02:00:15 28/02/2026 |
| 278 | LMAX Digital |
BCH/JPY | $462.52 | $134,159 | 02:00:09 28/02/2026 |
| 279 |  Gemini |
BCH/USD | $464.02 | $129,914 | 02:00:10 28/02/2026 |
| 280 | Gemini |
BCH/GUSD | $464.03 | $129,910 | 01:56:53 28/02/2026 |
| 281 | Gemini |
BCH/USDC | $464.03 | $129,910 | 01:56:54 28/02/2026 |
| 282 |  Foxbit |
BCH/BRL | $463.28 | $129,135 | 02:00:08 28/02/2026 |
| 283 |  Coinflare |
BCH/USDT | $462.87 | $119,388 | 02:00:15 28/02/2026 |
| 284 | Binance |
BCH/EUR | $464.33 | $119,042 | 01:56:54 28/02/2026 |
| 285 |  Flipster |
BCH/USDT | $465.16 | $109,970 | 02:00:15 28/02/2026 |
| 286 | LeveX |
BCH/USDC | $462.87 | $109,660 | 02:00:16 28/02/2026 |
| 287 |  Pacifica |
BCH/USD | $463.32 | $102,536 | 02:06:15 28/02/2026 |
| 288 | BitbabyExchange |
BCH/USDC | $464.71 | $102,215 | 01:54:12 28/02/2026 |
| 289 |  CriptoSwaps |
BCH/USDT | $465.79 | $100,635 | 02:00:09 28/02/2026 |
| 290 |  dYdX v4 |
BCH/USD | $463.70 | $100,344 | 02:04:19 28/02/2026 |
| 291 | Bitget |
BCH/USDC | $463.97 | $98,845.02 | 01:54:07 28/02/2026 |
| 292 | Niza.io |
BCH/EUR | $466.65 | $83,706.14 | 22:48:07 27/02/2026 |
| 293 |  CoinCola |
BCH/USDT | $463.46 | $79,835.36 | 02:00:11 28/02/2026 |
| 294 | Kraken |
BCH/USDT | $464.09 | $79,528.52 | 01:59:55 28/02/2026 |
| 295 |  Remitano |
BCH/USDT | $464.05 | $72,624.53 | 02:00:14 28/02/2026 |
| 296 | Azbit |
BCH/BTC | $464.09 | $71,830.31 | 01:57:07 28/02/2026 |
| 297 | LeveX |
BCH/USD | $462.89 | $70,092.51 | 02:00:16 28/02/2026 |
| 298 |  Luno |
BCH/MYR | $468.74 | $69,488.57 | 01:59:58 28/02/2026 |
| 299 | Bitrue |
BCH/USDC | $463.28 | $69,442.48 | 02:00:08 28/02/2026 |
| 300 | Cofinex |
BCH/USDT | $463.59 | $63,791.31 | 02:00:13 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,088,189 với tỷ giá $465.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.