Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 | |
| 2 | BCH/USDT | $461.24 | $959,293,410 | 10:00:07 18/08/2026 | |
| 3 | BCH/USDT | $202.70 | $365,806,721 | 10:00:08 18/08/2026 | |
| 4 | BCH/USDT | $202.70 | $111,347,990 | 10:00:12 18/08/2026 | |
| 5 | BCH/USDT | $202.70 | $111,344,496 | 10:00:09 18/08/2026 | |
| 6 | BCH/USDT | $202.31 | $96,592,874 | 09:57:16 18/08/2026 | |
| 7 | BCH/USDT | $202.32 | $96,269,369 | 09:57:17 18/08/2026 | |
| 8 | BCH/USDT | $203.10 | $84,250,398 | 09:57:08 18/08/2026 | |
| 9 | BCH/USDT | $202.40 | $37,552,441 | 09:57:16 18/08/2026 | |
| 10 | BCH/USDT | $202.32 | $27,069,311 | 10:00:15 18/08/2026 | |
| 11 | BCH/USDT | $202.60 | $23,717,396 | 09:57:15 18/08/2026 | |
| 12 | BCH/USDT | $202.83 | $21,730,123 | 09:54:16 18/08/2026 | |
| 13 | BCH/USDT | $202.44 | $20,826,762 | 10:00:16 18/08/2026 | |
| 14 | BCH/USDT | $202.19 | $20,703,062 | 09:57:15 18/08/2026 | |
| 15 | BCH/USDT | $202.60 | $20,520,473 | 09:57:10 18/08/2026 | |
| 16 | BCH/USD | $202.40 | $20,249,157 | 10:00:15 18/08/2026 | |
| 17 | BCH/USDT | $202.30 | $20,239,699 | 10:00:15 18/08/2026 | |
| 18 | BCH/USDT | $202.45 | $20,188,183 | 10:00:16 18/08/2026 | |
| 19 | BCH/USDT | $202.46 | $20,052,121 | 10:00:16 18/08/2026 | |
| 20 | BCH/USDT | $202.84 | $18,977,564 | 09:54:15 18/08/2026 | |
| 21 | BCH/USDT | $202.32 | $16,388,297 | 09:57:19 18/08/2026 | |
| 22 | BCH/USDT | $202.40 | $15,667,057 | 09:57:12 18/08/2026 | |
| 23 | BCH/USDT | $202.44 | $13,899,560 | 10:00:18 18/08/2026 | |
| 24 | BCH/USDT | $202.45 | $13,899,297 | 10:00:15 18/08/2026 | |
| 25 | BCH/USDT | $202.45 | $13,898,794 | 10:00:16 18/08/2026 | |
| 26 | BCH/USDT | $202.89 | $13,740,279 | 09:51:15 18/08/2026 | |
| 27 | BCH/USDT | $202.55 | $13,312,357 | 10:00:11 18/08/2026 | |
| 28 | BCH/USDT | $202.55 | $13,312,357 | 10:00:10 18/08/2026 | |
| 29 | BCH/USDT | $202.64 | $13,250,300 | 10:00:09 18/08/2026 | |
| 30 | BCH/USDT | $203.03 | $13,184,534 | 09:54:11 18/08/2026 | |
| 31 | BCH/USDT | $202.53 | $13,098,376 | 10:00:16 18/08/2026 | |
| 32 | BCH/USDT | $202.35 | $13,019,224 | 09:57:16 18/08/2026 | |
| 33 | BCH/USDT | $202.32 | $12,565,858 | 09:57:18 18/08/2026 | |
| 34 | BCH/USDT | $202.60 | $12,143,699 | 10:00:12 18/08/2026 | |
| 35 | BCH/USDT | $202.48 | $11,962,443 | 10:00:15 18/08/2026 | |
| 36 | BCH/USDT | $202.31 | $11,901,472 | 09:57:16 18/08/2026 | |
| 37 | BCH/USDT | $202.33 | $11,543,367 | 09:57:15 18/08/2026 | |
| 38 | BCH/USDT | $202.44 | $10,987,997 | 10:00:16 18/08/2026 | |
| 39 | BCH/USDT | $202.39 | $10,949,180 | 09:57:11 18/08/2026 | |
| 40 | BCH/USDT | $202.44 | $10,895,709 | 10:00:17 18/08/2026 | |
| 41 | BCH/USDT | $202.32 | $10,275,967 | 09:57:16 18/08/2026 | |
| 42 | BCH/USDT | $202.39 | $9,408,795 | 09:57:13 18/08/2026 | |
| 43 | BCH/USDT | $202.36 | $9,304,925 | 09:57:15 18/08/2026 | |
| 44 | BCH/USDT | $202.32 | $8,474,187 | 09:57:16 18/08/2026 | |
| 45 | BCH/USDT | $202.48 | $8,432,652 | 10:00:15 18/08/2026 | |
| 46 | BCH/USDT | $202.82 | $8,336,185 | 09:54:15 18/08/2026 | |
| 47 | BCH/USDT | $202.46 | $8,169,264 | 10:00:16 18/08/2026 | |
| 48 | BCH/USDT | $202.39 | $8,030,815 | 09:57:17 18/08/2026 | |
| 49 | BCH/USDT | $202.64 | $7,950,135 | 10:00:11 18/08/2026 | |
| 50 | BCH/USDT | $202.46 | $7,585,151 | 10:00:16 18/08/2026 | |
| 51 | BCH/USDT | $202.34 | $7,405,978 | 09:57:15 18/08/2026 | |
| 52 | BCH/USDT | $202.44 | $6,949,668 | 10:00:16 18/08/2026 | |
| 53 | BCH/USDT | $202.83 | $6,771,416 | 09:54:16 18/08/2026 | |
| 54 | BCH/USDT | $202.32 | $6,582,381 | 09:57:16 18/08/2026 | |
| 55 | BCH/USDC | $202.49 | $6,505,314 | 09:57:19 18/08/2026 | |
| 56 | BCH/USDT | $202.88 | $6,415,952 | 09:57:16 18/08/2026 | |
| 57 | BCH/USDT | $202.35 | $6,272,242 | 09:57:19 18/08/2026 | |
| 58 | BCH/USDT | $202.45 | $5,892,491 | 10:00:17 18/08/2026 | |
| 59 | BCH/USDT | $202.31 | $5,460,165 | 09:57:15 18/08/2026 | |
| 60 | BCH/USDT | $201.97 | $5,437,191 | 09:57:15 18/08/2026 | |
| 61 | BCH/USDT | $202.47 | $5,416,516 | 10:00:24 18/08/2026 | |
| 62 | BCH/USDT | $202.90 | $5,091,377 | 09:54:16 18/08/2026 | |
| 63 | BCH/USDT | $202.68 | $4,845,616 | 10:00:15 18/08/2026 | |
| 64 | BCH/USDT | $202.34 | $4,424,149 | 09:57:17 18/08/2026 | |
| 65 | BCH/USDT | $202.91 | $4,386,723 | 09:51:17 18/08/2026 | |
| 66 | BCH/USDT | $202.41 | $4,285,638 | 09:59:53 18/08/2026 | |
| 67 | BCH/USDT | $202.19 | $3,897,417 | 09:57:11 18/08/2026 | |
| 68 | BCH/USDT | $202.35 | $3,520,387 | 09:57:17 18/08/2026 | |
| 69 | BCH/USDT | $202.56 | $3,516,470 | 09:57:16 18/08/2026 | |
| 70 | BCH/USDT | $202.29 | $3,368,769 | 09:57:16 18/08/2026 | |
| 71 | BCH/USDT | $202.45 | $3,197,053 | 09:57:11 18/08/2026 | |
| 72 | BCH/USDT | $202.34 | $3,180,329 | 09:57:16 18/08/2026 | |
| 73 | BCH/USDT | $202.50 | $3,139,031 | 09:57:08 18/08/2026 | |
| 74 | BCH/USDT | $202.80 | $3,058,795 | 09:57:11 18/08/2026 | |
| 75 | BCH/USDT | $202.97 | $2,937,531 | 09:54:19 18/08/2026 | |
| 76 | BCH/USD | $202.41 | $2,903,992 | 10:00:16 18/08/2026 | |
| 77 | BCH/USDT | $202.39 | $2,676,796 | 09:57:13 18/08/2026 | |
| 78 | BCH/USDT | $202.45 | $2,627,488 | 10:00:18 18/08/2026 | |
| 79 | BCH/ETH | $202.90 | $2,602,794 | 10:00:08 18/08/2026 | |
| 80 | BCH/USDC | $202.91 | $2,572,845 | 10:00:08 18/08/2026 | |
| 81 | BCH/USDT | $202.40 | $2,507,441 | 09:57:07 18/08/2026 | |
| 82 | BCH/USDT | $202.41 | $2,507,086 | 09:56:54 18/08/2026 | |
| 83 | BCH/USDT | $202.35 | $2,429,632 | 09:57:15 18/08/2026 | |
| 84 | BCH/USDC | $202.81 | $2,400,827 | 09:54:16 18/08/2026 | |
| 85 | BCH/USDT | $202.40 | $2,245,673 | 09:57:47 18/08/2026 | |
| 86 | BCH/USDT | $202.45 | $2,188,393 | 09:57:08 18/08/2026 | |
| 87 | BCH/USDT | $202.50 | $2,149,822 | 09:57:10 18/08/2026 | |
| 88 | BCH/USDT | $202.36 | $1,970,680 | 09:57:18 18/08/2026 | |
| 89 | BCH/USDT | $346.69 | $1,897,693 | 10:00:18 18/08/2026 | |
| 90 | BCH/USDT | $202.60 | $1,894,756 | 10:00:12 18/08/2026 | |
| 91 | BCH/USDT | $202.89 | $1,765,604 | 09:54:12 18/08/2026 | |
| 92 | BCH/USDT | $202.42 | $1,538,817 | 10:00:17 18/08/2026 | |
| 93 | BCH/USDT | $202.77 | $1,537,298 | 09:54:16 18/08/2026 | |
| 94 | BCH/USDT | $202.92 | $1,390,285 | 10:00:08 18/08/2026 | |
| 95 | BCH/BNB | $412.30 | $1,363,317 | 10:00:11 18/08/2026 | |
| 96 | BCH/USDT | $202.34 | $1,271,000 | 09:57:16 18/08/2026 | |
| 97 | BCH/USDT | $202.70 | $1,266,818 | 10:00:11 18/08/2026 | |
| 98 | BCH/USDT | $202.44 | $1,256,311 | 10:00:15 18/08/2026 | |
| 99 | BCH/USDT | $202.40 | $1,253,345 | 09:57:09 18/08/2026 | |
| 100 | BCH/USDT | $202.50 | $1,252,624 | 09:57:12 18/08/2026 | |
| 101 | BCH/USDT | $202.70 | $1,248,398 | 10:00:08 18/08/2026 | |
| 102 | BCH/USD | $202.63 | $1,246,339 | 10:03:16 18/08/2026 | |
| 103 | BCH/USDT | $202.50 | $1,240,643 | 10:00:07 18/08/2026 | |
| 104 | BCH/USDT | $202.51 | $1,210,774 | 09:56:54 18/08/2026 | |
| 105 | BCH/BTC | $202.90 | $1,198,771 | 10:00:08 18/08/2026 | |
| 106 | BCH/USDT | $202.40 | $1,184,870 | 09:57:13 18/08/2026 | |
| 107 | BCH/USDT | $202.39 | $1,172,941 | 09:57:11 18/08/2026 | |
| 108 | BCH/USD | $202.76 | $1,136,337 | 10:03:15 18/08/2026 | |
| 109 | BCH/USDT | $202.32 | $1,111,647 | 09:57:15 18/08/2026 | |
| 110 | BCH/USDT | $202.80 | $1,105,850 | 10:00:08 18/08/2026 | |
| 111 | BCH/USDC | $202.53 | $1,101,478 | 09:57:26 18/08/2026 | |
| 112 | BCH/USDT | $202.33 | $1,099,975 | 09:57:15 18/08/2026 | |
| 113 | BCH/USD | $202.68 | $1,055,361 | 10:03:50 18/08/2026 | |
| 114 | BCH/TRY | $202.27 | $978,175 | 09:59:23 18/08/2026 | |
| 115 | BCH/USDT | $202.40 | $949,582 | 09:57:08 18/08/2026 | |
| 116 | BCH/USDT | $202.71 | $943,441 | 10:00:12 18/08/2026 | |
| 117 | BCH/USDT | $202.80 | $931,335 | 10:00:09 18/08/2026 | |
| 118 | BCH/USD | $202.59 | $918,120 | 10:03:15 18/08/2026 | |
| 119 | BCH/USDT | $202.52 | $915,893 | 10:03:17 18/08/2026 | |
| 120 | BCH/USDT | $202.50 | $915,828 | 09:57:08 18/08/2026 | |
| 121 | BCH/USDT | $202.40 | $906,884 | 09:57:09 18/08/2026 | |
| 122 | BCH/LTC | $202.90 | $879,664 | 10:00:08 18/08/2026 | |
| 123 | BCH/USDT | $202.46 | $866,229 | 10:00:15 18/08/2026 | |
| 124 | BCH/USDT | $202.39 | $849,359 | 09:57:11 18/08/2026 | |
| 125 | BCH/USD | $202.37 | $838,916 | 09:57:47 18/08/2026 | |
| 126 | BCH/USD | $202.55 | $831,820 | 09:56:29 18/08/2026 | |
| 127 | BCH/USDT | $203.10 | $766,622 | 09:54:11 18/08/2026 | |
| 128 | BCH/USDT | $202.50 | $736,133 | 09:57:10 18/08/2026 | |
| 129 | BCH/USDT | $202.20 | $735,323 | 10:00:13 18/08/2026 | |
| 130 | BCH/USDT | $214.55 | $733,203 | 10:03:16 18/08/2026 | |
| 131 | BCH/USDC | $202.61 | $728,890 | 10:00:09 18/08/2026 | |
| 132 | BCH/USDC | $202.61 | $728,588 | 10:00:11 18/08/2026 | |
| 133 | BCH/USDT | $202.54 | $721,072 | 09:57:08 18/08/2026 | |
| 134 | BCH/USDT | $202.39 | $719,796 | 09:57:11 18/08/2026 | |
| 135 | BCH/KRW | $202.71 | $711,783 | 09:56:53 18/08/2026 | |
| 136 | BCH/USDT | $202.40 | $691,341 | 09:57:10 18/08/2026 | |
| 137 | BCH/USDT | $202.70 | $672,084 | 10:00:11 18/08/2026 | |
| 138 | BCH/USDT | $202.35 | $664,713 | 09:57:17 18/08/2026 | |
| 139 | BCH/USDT | $202.72 | $660,874 | 09:51:07 18/08/2026 | |
| 140 | BCH/USDT | $202.27 | $629,269 | 09:57:16 18/08/2026 | |
| 141 | BCH/USDT | $202.02 | $602,625 | 09:59:55 18/08/2026 | |
| 142 | BCH/USDT | $201.92 | $600,650 | 09:57:10 18/08/2026 | |
| 143 | BCH/USDC | $202.48 | $591,806 | 09:56:42 18/08/2026 | |
| 144 | BCH/USDC | $202.97 | $587,882 | 09:54:52 18/08/2026 | |
| 145 | BCH/USDT | $202.39 | $563,071 | 09:57:08 18/08/2026 | |
| 146 | BCH/USDT | $202.91 | $562,080 | 10:00:16 18/08/2026 | |
| 147 | BCH/USDT | $202.78 | $540,993 | 09:48:16 18/08/2026 | |
| 148 | BCH/USDT | $203.10 | $521,606 | 09:54:12 18/08/2026 | |
| 149 | BCH/USDC | $203.16 | $505,567 | 10:00:16 18/08/2026 | |
| 150 | BCH/USDT | $202.41 | $498,721 | 09:57:07 18/08/2026 | |
| 151 | BCH/USDT | $202.56 | $445,897 | 09:59:23 18/08/2026 | |
| 152 | BCH/USDC | $202.62 | $437,332 | 10:00:11 18/08/2026 | |
| 153 | BCH/BSV | $202.83 | $415,955 | 10:00:08 18/08/2026 | |
| 154 | BCH/EUR | $202.58 | $402,877 | 09:57:11 18/08/2026 | |
| 155 | BCH/USDC | $202.54 | $388,268 | 10:03:17 18/08/2026 | |
| 156 | BCH/USDT | $202.61 | $377,364 | 10:00:09 18/08/2026 | |
| 157 | BCH/vBCH | $202.84 | $360,793 | 09:57:12 18/08/2026 | |
| 158 | BCH/USDT | $202.50 | $349,960 | 09:57:12 18/08/2026 | |
| 159 | BCH/USDT | $202.39 | $349,343 | 09:57:10 18/08/2026 | |
| 160 | BCH/USDT | $203.02 | $336,686 | 09:57:15 18/08/2026 | |
| 161 | BCH/USDT | $202.70 | $323,827 | 10:00:12 18/08/2026 | |
| 162 | BCH/INR | $216.89 | $316,657 | 10:00:12 18/08/2026 | |
| 163 | BCH/USD | $202.68 | $314,143 | 10:00:09 18/08/2026 | |
| 164 | BCH/USD | $202.60 | $313,668 | 09:57:09 18/08/2026 | |
| 165 | BCH/USD | $202.63 | $299,839 | 09:59:53 18/08/2026 | |
| 166 | BCH/USDT | $202.50 | $283,769 | 10:00:08 18/08/2026 | |
| 167 | BCH/USDC | $202.44 | $275,052 | 10:00:16 18/08/2026 | |
| 168 | BCH/USDT | $202.00 | $270,173 | 09:57:08 18/08/2026 | |
| 169 | BCH/USDT | $202.50 | $270,117 | 09:57:08 18/08/2026 | |
| 170 | BCH/USDT | $202.50 | $249,595 | 10:00:09 18/08/2026 | |
| 171 | BCH/USDT | $202.77 | $237,500 | 09:51:16 18/08/2026 | |
| 172 | BCH/BTC | $416.51 | $234,146 | 10:00:11 18/08/2026 | |
| 173 | BCH/USDT | $202.62 | $224,872 | 09:59:53 18/08/2026 | |
| 174 | BCH/USDT | $203.19 | $220,519 | 09:54:08 18/08/2026 | |
| 175 | BCH/USDT | $202.50 | $219,892 | 10:00:12 18/08/2026 | |
| 176 | BCH/USDT | $202.62 | $217,008 | 10:00:08 18/08/2026 | |
| 177 | BCH/USDT | $202.62 | $217,007 | 10:00:11 18/08/2026 | |
| 178 | BCH/USDT | $202.76 | $216,844 | 10:00:07 18/08/2026 | |
| 179 | BCH/USD | $203.18 | $216,552 | 09:57:11 18/08/2026 | |
| 180 | BCH/USDT | $202.32 | $216,022 | 10:03:16 18/08/2026 | |
| 181 | BCH/USDT | $202.40 | $202,147 | 10:00:07 18/08/2026 | |
| 182 | BCH/USD | $202.36 | $201,977 | 09:57:17 18/08/2026 | |
| 183 | BCH/USDT | $202.79 | $182,322 | 09:54:15 18/08/2026 | |
| 184 | BCH/USDC | $202.76 | $180,704 | 09:57:07 18/08/2026 | |
| 185 | BCH/USDT | $202.55 | $176,241 | 09:56:24 18/08/2026 | |
| 186 | BCH/USDT | $202.44 | $164,102 | 10:00:16 18/08/2026 | |
| 187 | BCH/USDT | $202.59 | $163,207 | 10:00:12 18/08/2026 | |
| 188 | BCH/USDT | $202.40 | $162,508 | 09:57:08 18/08/2026 | |
| 189 | BCH/USDT | $202.70 | $162,219 | 10:00:10 18/08/2026 | |
| 190 | BCH/USDC | $202.35 | $161,060 | 09:57:17 18/08/2026 | |
| 191 | BCH/USDT | $202.50 | $160,580 | 10:00:10 18/08/2026 | |
| 192 | BCH/USDT | $204.32 | $160,392 | 02:27:07 18/08/2026 | |
| 193 | BCH/WBT | $202.87 | $151,780 | 09:57:07 18/08/2026 | |
| 194 | BCH/BTC | $202.63 | $150,323 | 10:00:12 18/08/2026 | |
| 195 | BCH/USDT | $202.78 | $145,441 | 09:55:03 18/08/2026 | |
| 196 | BCH/USDT | $202.40 | $144,263 | 09:57:09 18/08/2026 | |
| 197 | BCH/USDT | $202.50 | $138,586 | 10:00:07 18/08/2026 | |
| 198 | BCH/USDT | $412.59 | $138,158 | 10:00:11 18/08/2026 | |
| 199 | BCH/USDT | $202.54 | $137,696 | 10:00:10 18/08/2026 | |
| 200 | BCH/USDT | $202.70 | $134,420 | 10:00:08 18/08/2026 | |
| 201 | BCH/USD | $202.70 | $132,955 | 09:59:24 18/08/2026 | |
| 202 | BCH/USDT | $202.52 | $132,749 | 09:57:10 18/08/2026 | |
| 203 | BCH/USDT | $202.50 | $114,600 | 09:57:07 18/08/2026 | |
| 204 | BCH/USDT | $202.45 | $106,757 | 10:00:11 18/08/2026 | |
| 205 | BCH/USDC | $202.34 | $106,196 | 09:57:16 18/08/2026 | |
| 206 | BCH/TRY | $202.06 | $104,913 | 09:57:08 18/08/2026 | |
| 207 | BCH/USD1 | $202.01 | $102,489 | 09:57:16 18/08/2026 | |
| 208 | BCH/KRW | $202.92 | $101,510 | 09:59:54 18/08/2026 | |
| 209 | BCH/USDC | $202.78 | $100,636 | 09:57:15 18/08/2026 | |
| 210 | BCH/ETH | $409.31 | $100,250 | 10:00:11 18/08/2026 | |
| 211 | BCH/USDC | $203.03 | $96,364.85 | 09:57:15 18/08/2026 | |
| 212 | BCH/BTC | $202.43 | $95,940.62 | 10:00:08 18/08/2026 | |
| 213 | BCH/USDT | $201.52 | $92,853.19 | 10:00:15 18/08/2026 | |
| 214 | BCH/USDT | $201.52 | $92,755.40 | 10:00:15 18/08/2026 | |
| 215 | BCH/USDT | $201.52 | $92,755.40 | 10:00:15 18/08/2026 | |
| 216 | BCH/USDT | $202.44 | $89,637.59 | 09:57:10 18/08/2026 | |
| 217 | BCH/USDT | $202.88 | $89,401.65 | 09:57:08 18/08/2026 | |
| 218 | BCH/USDT | $202.32 | $87,429.97 | 09:57:16 18/08/2026 | |
| 219 | BCH/TRY | $202.52 | $87,153.89 | 09:57:07 18/08/2026 | |
| 220 | BCH/USDT | $202.95 | $85,802.78 | 10:00:12 18/08/2026 | |
| 221 | BCH/USDT | $202.79 | $84,103.96 | 10:00:09 18/08/2026 | |
| 222 | BCH/USDT | $202.55 | $83,483.06 | 10:03:56 18/08/2026 | |
| 223 | BCH/USDT | $202.60 | $81,641.26 | 10:00:11 18/08/2026 | |
| 224 | BCH/XRP | $202.45 | $79,833.87 | 09:57:10 18/08/2026 | |
| 225 | BCH/BTC | $202.27 | $76,317.72 | 09:57:11 18/08/2026 | |
| 226 | BCH/USDT | $202.60 | $73,703.00 | 09:57:07 18/08/2026 | |
| 227 | BCH/BTC | $202.85 | $70,146.07 | 09:57:07 18/08/2026 | |
| 228 | BCH/USDT | $202.70 | $69,791.42 | 09:57:10 18/08/2026 | |
| 229 | BCH/BTC | $202.91 | $60,918.00 | 09:57:10 18/08/2026 | |
| 230 | BCH/USDT | $203.10 | $57,497.07 | 09:57:10 18/08/2026 | |
| 231 | BCH/USDT | $202.50 | $57,105.77 | 10:00:09 18/08/2026 | |
| 232 | BCH/USDC | $202.78 | $56,753.29 | 10:00:10 18/08/2026 | |
| 233 | BCH/USDC | $412.51 | $56,315.87 | 10:00:11 18/08/2026 | |
| 234 | BCH/USDC | $202.42 | $55,205.40 | 10:00:16 18/08/2026 | |
| 235 | BCH/UAH | $196.34 | $55,079.76 | 09:57:07 18/08/2026 | |
| 236 | BCH/USDC | $202.64 | $54,726.09 | 10:00:17 18/08/2026 | |
| 237 | BCH/USD1 | $203.21 | $54,363.26 | 09:54:11 18/08/2026 | |
| 238 | BCH/USDC | $202.57 | $52,967.63 | 10:00:07 18/08/2026 | |
| 239 | BCH/USDT | $202.80 | $51,245.13 | 10:00:13 18/08/2026 | |
| 240 | BCH/BTC | $202.79 | $51,089.34 | 09:56:42 18/08/2026 | |
| 241 | BCH/PHP | $202.65 | $47,114.07 | 10:00:10 18/08/2026 | |
| 242 | BCH/USD | $202.61 | $46,890.66 | 10:00:17 18/08/2026 | |
| 243 | BCH/EUR | $202.58 | $43,684.43 | 09:59:54 18/08/2026 | |
| 244 | BCH/EUR | $202.58 | $43,169.18 | 09:57:11 18/08/2026 | |
| 245 | BCH/BTC | $202.91 | $42,987.47 | 09:57:09 18/08/2026 | |
| 246 | BCH/BTC | $202.53 | $42,942.91 | 09:57:00 18/08/2026 | |
| 247 | BCH/USD | $202.60 | $41,893.93 | 10:03:15 18/08/2026 | |
| 248 | BCH/INR | $210.73 | $41,772.75 | 10:00:10 18/08/2026 | |
| 249 | BCH/USDT | $203.08 | $41,701.68 | 09:57:07 18/08/2026 | |
| 250 | BCH/USDT | $202.70 | $40,432.72 | 10:00:10 18/08/2026 | |
| 251 | BCH/USDT | $202.41 | $39,732.36 | 10:00:17 18/08/2026 | |
| 252 | BCH/USDC | $202.59 | $39,301.66 | 09:59:24 18/08/2026 | |
| 253 | BCH/USDT | $202.60 | $37,950.16 | 10:00:09 18/08/2026 | |
| 254 | BCH/USDC | $202.67 | $37,301.85 | 09:57:10 18/08/2026 | |
| 255 | BCH/EUR | $203.10 | $35,094.49 | 09:57:07 18/08/2026 | |
| 256 | BCH/FDUSD | $202.39 | $35,043.17 | 09:56:42 18/08/2026 | |
| 257 | BCH/USD | $202.97 | $33,584.37 | 09:57:12 18/08/2026 | |
| 258 | BCH/USD | $202.49 | $33,567.17 | 09:57:10 18/08/2026 | |
| 259 | BCH/BTC | $202.56 | $32,841.60 | 10:00:11 18/08/2026 | |
| 260 | BCH/BTC | $202.62 | $32,731.47 | 10:00:09 18/08/2026 | |
| 261 | BCH/BTC | $202.99 | $32,483.66 | 09:54:11 18/08/2026 | |
| 262 | BCH/USDT | $203.10 | $30,466.38 | 10:00:10 18/08/2026 | |
| 263 | BCH/USDC | $205.02 | $28,496.07 | 09:57:08 18/08/2026 | |
| 264 | BCH/USDC | $202.97 | $28,295.14 | 09:54:11 18/08/2026 | |
| 265 | BCH/USDC | $202.98 | $27,965.63 | 09:56:24 18/08/2026 | |
| 266 | BCH/INR | $212.40 | $27,389.70 | 10:00:09 18/08/2026 | |
| 267 | BCH/EUR | $204.98 | $26,582.53 | 09:59:23 18/08/2026 | |
| 268 | BCH/EUR | $202.33 | $25,951.91 | 09:56:29 18/08/2026 | |
| 269 | BCH/BTC | $202.78 | $25,492.65 | 09:57:13 18/08/2026 | |
| 270 | BCH/EUR | $202.41 | $24,662.13 | 09:56:23 18/08/2026 | |
| 271 | BCH/USDC | $202.57 | $24,634.16 | 09:57:07 18/08/2026 | |
| 272 | BCH/USDC | $202.90 | $23,972.46 | 10:00:16 18/08/2026 | |
| 273 | BCH/USDT | $203.10 | $23,879.94 | 09:59:53 18/08/2026 | |
| 274 | BCH/USD | $202.60 | $22,956.49 | 09:57:08 18/08/2026 | |
| 275 | BCH/USDT | $202.60 | $22,098.22 | 10:00:10 18/08/2026 | |
| 276 | BCH/USDT | $202.49 | $20,073.04 | 10:00:16 18/08/2026 | |
| 277 | BCH/USDT | $202.84 | $19,724.03 | 09:57:12 18/08/2026 | |
| 278 | BCH/EUR | $202.89 | $18,807.12 | 10:00:11 18/08/2026 | |
| 279 | BCH/USD | $203.31 | $17,502.79 | 10:00:11 18/08/2026 | |
| 280 | BCH/USDC | $202.48 | $17,212.72 | 09:56:23 18/08/2026 | |
| 281 | BCH/BTC | $202.72 | $16,328.79 | 09:59:53 18/08/2026 | |
| 282 | BCH/USDT | $202.40 | $15,675.82 | 10:00:10 18/08/2026 | |
| 283 | BCC/JPY | $202.78 | $14,763.42 | 09:57:11 18/08/2026 | |
| 284 | BCH/USD | $202.34 | $14,683.15 | 10:00:16 18/08/2026 | |
| 285 | BCH/USDT | $202.60 | $14,545.85 | 10:00:09 18/08/2026 | |
| 286 | BCH/TRY | $202.97 | $14,448.88 | 09:56:42 18/08/2026 | |
| 287 | BCH/BTC | $202.87 | $14,410.61 | 10:00:10 18/08/2026 | |
| 288 | BCH/USDC | $202.47 | $14,403.99 | 09:57:10 18/08/2026 | |
| 289 | BCH/BTC | $202.88 | $14,008.86 | 10:00:07 18/08/2026 | |
| 290 | BCH/USDT | $202.60 | $13,808.51 | 10:00:11 18/08/2026 | |
| 291 | BCH/EUR | $202.41 | $13,762.75 | 09:56:42 18/08/2026 | |
| 292 | BCH/USDC | $202.87 | $13,336.90 | 10:00:08 18/08/2026 | |
| 293 | BCH/TRY | $202.96 | $12,790.71 | 09:57:10 18/08/2026 | |
| 294 | BCH/USDC | $202.37 | $11,985.22 | 10:03:17 18/08/2026 | |
| 295 | BCH/USDT | $202.43 | $11,947.91 | 10:00:15 18/08/2026 | |
| 296 | BCH/USDT | $202.46 | $11,819.62 | 10:00:16 18/08/2026 | |
| 297 | BCHN/USD | $203.06 | $11,710.76 | 09:59:53 18/08/2026 | |
| 298 | BCH/CLP | $204.06 | $11,666.80 | 10:00:11 18/08/2026 | |
| 299 | BCH/USDT | $202.90 | $11,507.20 | 10:00:13 18/08/2026 | |
| 300 | BCH/USDT | $202.70 | $11,408.70 | 10:00:08 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.