Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $364.49 | $2,040,557,228 | 23:00:09 19/05/2026 |
| 2 |  Ulink |
BCH/USDT | $364.49 | $2,040,557,228 | 23:00:09 19/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.29 | $959,416,355 | 23:00:09 19/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $364.30 | $309,129,890 | 23:00:12 19/05/2026 |
| 5 |  ASTX |
BCH/USDT | $364.47 | $272,754,788 | 23:00:16 19/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $364.50 | $266,006,739 | 23:00:15 19/05/2026 |
| 7 |  GroveX |
BCH/USDT | $364.80 | $252,229,439 | 23:00:11 19/05/2026 |
| 8 |  Binance |
BCH/USDT | $364.49 | $225,800,531 | 22:54:16 19/05/2026 |
| 9 |  CoinChief |
BCH/USDT | $364.31 | $207,622,100 | 22:57:16 19/05/2026 |
| 10 |  KTX |
BCH/USDT | $364.40 | $179,357,613 | 23:00:15 19/05/2026 |
| 11 |  FameEX |
BCH/USDT | $364.30 | $164,940,499 | 22:57:18 19/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $364.48 | $126,874,249 | 23:00:16 19/05/2026 |
| 13 |  IBIT Global |
BCH/USDT | $364.40 | $112,652,967 | 23:00:18 19/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $364.41 | $109,198,663 | 22:54:15 19/05/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $364.27 | $90,660,322 | 22:57:17 19/05/2026 |
| 16 |  BVOX |
BCH/USDT | $364.28 | $89,419,614 | 22:57:15 19/05/2026 |
| 17 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $364.41 | $85,430,764 | 22:57:15 19/05/2026 |
| 19 |  CoinW |
BCH/USDT | $364.29 | $84,160,931 | 22:57:18 19/05/2026 |
| 20 |  BiKing |
BCH/USDT | $364.49 | $76,649,336 | 23:00:16 19/05/2026 |
| 21 |  MEXC |
BCH/USDT | $364.29 | $76,381,949 | 22:57:16 19/05/2026 |
| 22 |  WEEX |
BCH/USDT | $364.35 | $69,091,445 | 22:57:16 19/05/2026 |
| 23 |  Echobit |
BCH/USDT | $364.31 | $68,662,754 | 22:57:16 19/05/2026 |
| 24 |  Bybit |
BCH/USDT | $364.43 | $64,807,213 | 22:54:16 19/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $364.43 | $63,742,910 | 22:57:15 19/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $363.86 | $59,932,966 | 22:57:15 19/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $364.25 | $59,419,916 | 22:57:15 19/05/2026 |
| 28 |  BTCC |
BCH/USDT | $364.47 | $57,490,101 | 22:57:16 19/05/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.82 | $55,319,547 | 22:57:15 19/05/2026 |
| 30 |  Batonex |
BCH/USDT | $364.44 | $54,294,856 | 23:00:16 19/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $364.51 | $51,372,330 | 23:00:15 19/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $364.27 | $46,438,821 | 22:57:16 19/05/2026 |
| 33 |  BingX |
BCH/USDT | $364.28 | $45,642,159 | 22:57:19 19/05/2026 |
| 34 |  DigiFinex |
BCH/USDT | $364.49 | $44,816,668 | 23:00:15 19/05/2026 |
| 35 |  Websea |
BCH/USDT | $364.17 | $39,711,873 | 22:57:17 19/05/2026 |
| 36 |  Zoomex |
BCH/USDT | $364.44 | $34,705,211 | 22:54:15 19/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $364.28 | $34,639,582 | 23:00:16 19/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $364.38 | $32,486,680 | 23:00:15 19/05/2026 |
| 39 |  Toobit |
BCH/USDT | $364.33 | $31,095,809 | 22:57:15 19/05/2026 |
| 40 |  Bitget |
BCH/USDT | $364.40 | $28,295,696 | 22:54:15 19/05/2026 |
| 41 |  MGBX |
BCH/USDT | $364.33 | $28,028,654 | 22:57:16 19/05/2026 |
| 42 |  Cofinex |
BCH/USDT | $364.14 | $28,018,992 | 23:00:17 19/05/2026 |
| 43 | Binance |
BCH/USDC | $364.50 | $26,906,754 | 22:54:16 19/05/2026 |
| 44 |  Bitbase |
BCH/USDT | $364.31 | $26,863,335 | 22:57:17 19/05/2026 |
| 45 |  BitxEX |
BCH/USDT | $364.59 | $25,861,961 | 23:00:08 19/05/2026 |
| 46 |  KCEX |
BCH/USDT | $364.25 | $25,243,355 | 22:57:15 19/05/2026 |
| 47 | Binance |
BCH/USDT | $364.45 | $24,067,291 | 22:56:42 19/05/2026 |
| 48 | BiKing |
BCH/USDT | $364.49 | $24,060,631 | 23:00:07 19/05/2026 |
| 49 |  CrypFine |
BCH/USDT | $364.47 | $23,917,613 | 22:57:15 19/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $364.32 | $23,628,259 | 22:57:15 19/05/2026 |
| 51 | SunX |
BCH/USDT | $364.41 | $23,356,476 | 23:00:17 19/05/2026 |
| 52 |  BTSE |
BCH/USDT | $364.40 | $22,276,701 | 22:57:15 19/05/2026 |
| 53 |  UZX |
BCH/USDT | $364.25 | $22,232,854 | 22:57:15 19/05/2026 |
| 54 |  CoinP |
BCH/USDT | $364.73 | $21,466,901 | 23:00:18 19/05/2026 |
| 55 |  B2Z Exchange |
BCH/USD | $364.71 | $21,134,638 | 23:00:15 19/05/2026 |
| 56 |  BITmarkets |
BCH/USDT | $364.60 | $21,128,453 | 23:00:15 19/05/2026 |
| 57 |  AEGET |
BCH/USDT | $364.31 | $20,649,665 | 22:57:16 19/05/2026 |
| 58 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 59 |  Gate |
BCH/USDT | $364.43 | $18,521,182 | 22:54:19 19/05/2026 |
| 60 |  LBank |
BCH/USDT | $364.33 | $18,414,185 | 22:57:17 19/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $364.79 | $18,093,254 | 22:54:18 19/05/2026 |
| 62 |  AstralX |
BCH/USDT | $364.53 | $17,899,225 | 23:00:07 19/05/2026 |
| 63 | CoinChief |
BCH/USDT | $364.53 | $17,318,482 | 22:57:08 19/05/2026 |
| 64 |  Pionex |
BCH/USDT | $364.63 | $16,133,938 | 22:57:07 19/05/2026 |
| 65 |  HTX |
BCH/USDT | $364.35 | $14,827,865 | 22:57:16 19/05/2026 |
| 66 |  Azbit |
BCH/USDT | $364.61 | $14,706,875 | 22:54:11 19/05/2026 |
| 67 |  idax exchange |
BCH/USDT | $364.35 | $14,235,990 | 23:00:17 19/05/2026 |
| 68 |  WHXEX |
BCH/USDT | $364.37 | $14,235,970 | 23:00:16 19/05/2026 |
| 69 |  Picol |
BCH/USDT | $364.69 | $14,221,853 | 23:00:08 19/05/2026 |
| 70 |  Coinlocally |
BCH/USDT | $364.68 | $13,686,362 | 23:00:07 19/05/2026 |
| 71 |  Hotcoin |
BCH/USDT | $364.32 | $13,630,096 | 22:57:18 19/05/2026 |
| 72 |  BitMart |
BCH/USDT | $364.23 | $13,428,323 | 22:57:15 19/05/2026 |
| 73 | BTCC |
BCH/USDT | $364.91 | $12,047,852 | 22:57:12 19/05/2026 |
| 74 |  XT.COM |
BCH/USDT | $364.51 | $12,033,405 | 22:57:12 19/05/2026 |
| 75 |  4E |
BCH/USDT | $364.59 | $11,912,484 | 23:00:07 19/05/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $365.46 | $11,481,565 | 23:03:16 19/05/2026 |
| 77 | WHXEX |
BCH/USDT | $364.44 | $11,382,964 | 23:00:12 19/05/2026 |
| 78 | idax exchange |
BCH/USDT | $364.44 | $11,382,887 | 23:00:12 19/05/2026 |
| 79 | CoinP |
BCH/USDT | $364.32 | $11,305,188 | 22:57:20 19/05/2026 |
| 80 | Koinbay |
BCH/USDT | $364.56 | $11,051,873 | 22:57:12 19/05/2026 |
| 81 |  Poloniex |
BCH/USDT | $364.20 | $10,217,860 | 22:59:23 19/05/2026 |
| 82 |  WOO X Pro |
BCH/USDT | $364.45 | $9,946,529 | 23:00:16 19/05/2026 |
| 83 | WhiteBIT |
BCH/USDT | $364.51 | $9,913,990 | 22:57:16 19/05/2026 |
| 84 |  Coinbase International Exchange |
BCH/USDC | $363.88 | $9,501,577 | 23:00:15 19/05/2026 |
| 85 | CoinMy |
BCH/USDT | $364.69 | $9,325,724 | 23:00:11 19/05/2026 |
| 86 |  AscendEX |
BCH/USDT | $364.25 | $9,226,350 | 22:57:15 19/05/2026 |
| 87 |  Bitbaby |
BCH/USDT | $364.25 | $9,165,532 | 23:00:16 19/05/2026 |
| 88 |  P2B |
BCH/USDT | $364.51 | $8,587,835 | 22:57:14 19/05/2026 |
| 89 |  BitTap |
BCH/USDT | $364.40 | $8,223,569 | 23:00:16 19/05/2026 |
| 90 | Ourbit |
BCH/USDT | $364.53 | $8,089,444 | 22:57:11 19/05/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $364.59 | $8,075,014 | 22:56:59 19/05/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $365.37 | $7,682,755 | 23:03:16 19/05/2026 |
| 93 | MEXC |
BCH/USDT | $364.80 | $7,227,073 | 22:54:09 19/05/2026 |
| 94 |  LMAX Digital |
BCH/USD | $364.39 | $7,117,634 | 23:00:08 19/05/2026 |
| 95 | KTX |
BCH/USDT | $364.49 | $7,100,632 | 23:00:09 19/05/2026 |
| 96 |  XXKK |
BCH/USDT | $364.53 | $7,017,251 | 23:00:08 19/05/2026 |
| 97 |  Phemex |
BCH/USDT | $364.25 | $7,005,443 | 22:57:17 19/05/2026 |
| 98 |  YEX |
BCH/USDT | $364.32 | $6,958,632 | 22:57:16 19/05/2026 |
| 99 |  ZKE |
BCH/USDT | $364.46 | $6,829,848 | 23:00:11 19/05/2026 |
| 100 | Phemex |
BCH/USDT | $364.73 | $6,816,933 | 22:57:08 19/05/2026 |
| 101 | BingX |
BCH/USDC | $364.50 | $6,605,438 | 22:57:19 19/05/2026 |
| 102 | CrypFine |
BCH/USDT | $364.58 | $6,594,598 | 22:57:07 19/05/2026 |
| 103 | Binance |
BCH/USDC | $364.39 | $6,539,166 | 22:56:42 19/05/2026 |
| 104 | Coinlocally |
BCH/USDT | $364.44 | $6,529,407 | 23:00:16 19/05/2026 |
| 105 |  BitradeX |
BCH/USDT | $364.56 | $6,447,965 | 22:51:07 19/05/2026 |
| 106 | Gate |
BCH/USDT | $364.39 | $6,118,477 | 22:56:54 19/05/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $364.49 | $6,075,621 | 23:00:11 19/05/2026 |
| 108 | Toobit |
BCH/USDT | $364.51 | $5,994,055 | 22:57:11 19/05/2026 |
| 109 | BitMart |
BCH/USDT | $364.58 | $5,864,005 | 22:57:07 19/05/2026 |
| 110 |  BiFinance |
BCH/USDT | $364.51 | $5,704,997 | 22:57:12 19/05/2026 |
| 111 |  BYDFi |
BCH/USDT | $364.08 | $5,670,651 | 23:00:16 19/05/2026 |
| 112 |  OKX |
BCH/USDT | $364.30 | $5,534,471 | 22:56:53 19/05/2026 |
| 113 | UZX |
BCH/USDT | $364.61 | $5,531,097 | 22:57:11 19/05/2026 |
| 114 |  Gems Trade |
BCH/USDT | $364.53 | $5,524,201 | 23:00:13 19/05/2026 |
| 115 | Bybit |
BCH/USDT | $365.00 | $5,507,119 | 22:54:12 19/05/2026 |
| 116 | CoinW |
BCH/USDT | $364.30 | $5,443,943 | 22:57:11 19/05/2026 |
| 117 | FameEX |
BCH/USDT | $365.03 | $5,344,684 | 22:57:07 19/05/2026 |
| 118 |  Hibt |
BCH/USDT | $364.53 | $5,257,271 | 22:57:10 19/05/2026 |
| 119 |  SuperEx |
BCH/USDT | $364.83 | $5,084,598 | 23:00:10 19/05/2026 |
| 120 |  IndoEx |
BCH/ETH | $365.02 | $4,888,254 | 22:57:07 19/05/2026 |
| 121 | idax exchange |
BCH/USDC | $364.80 | $4,871,384 | 23:00:12 19/05/2026 |
| 122 | WHXEX |
BCH/USDC | $364.80 | $4,871,384 | 23:00:12 19/05/2026 |
| 123 | Tapbit |
BCH/USDT | $364.56 | $4,854,729 | 22:57:11 19/05/2026 |
| 124 |  EasiCoin |
BCH/USDT | $364.49 | $4,820,054 | 23:00:16 19/05/2026 |
| 125 | IndoEx |
BCH/USDC | $365.02 | $4,799,892 | 22:57:07 19/05/2026 |
| 126 |  OneEx |
BCH/USDT | $364.58 | $4,716,812 | 23:00:16 19/05/2026 |
| 127 |  Upbit |
BCH/KRW | $361.24 | $4,592,196 | 22:56:23 19/05/2026 |
| 128 |  BloFin |
BCH/USDT | $364.31 | $4,439,003 | 22:57:16 19/05/2026 |
| 129 |  EXMO |
BCH/USD | $387.00 | $4,273,126 | 23:00:08 19/05/2026 |
| 130 | Biconomy.com |
BCH/USDT | $364.56 | $4,203,909 | 22:57:11 19/05/2026 |
| 131 |  YUBIT |
BCH/USDT | $364.53 | $4,113,708 | 22:57:07 19/05/2026 |
| 132 |  EagleX |
BCH/USDT | $364.60 | $3,981,039 | 23:00:11 19/05/2026 |
| 133 | WHXEX |
BCH/USD | $364.38 | $3,784,823 | 23:00:16 19/05/2026 |
| 134 | YUBIT |
BCH/USDT | $364.30 | $3,676,650 | 22:57:15 19/05/2026 |
| 135 |  Dmex |
BCH/USD | $365.55 | $3,618,719 | 23:03:17 19/05/2026 |
| 136 | EagleX |
BCH/USDT | $364.49 | $3,542,057 | 23:00:15 19/05/2026 |
| 137 |  Hyperliquid |
BCH/USD | $364.45 | $3,504,615 | 22:57:26 19/05/2026 |
| 138 | BVOX |
BCH/USDT | $364.53 | $3,503,756 | 22:57:07 19/05/2026 |
| 139 | KuCoin |
BCH/USDT | $364.69 | $3,386,697 | 22:56:23 19/05/2026 |
| 140 | Bitget |
BCH/USDT | $364.60 | $3,380,732 | 22:54:11 19/05/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $364.37 | $3,098,638 | 22:57:17 19/05/2026 |
| 142 | P2B |
BCH/USD | $364.80 | $3,088,348 | 22:57:14 19/05/2026 |
| 143 | LBank |
BCH/USDT | $364.41 | $3,081,382 | 22:57:12 19/05/2026 |
| 144 | DigiFinex |
BCH/USDT | $364.50 | $3,042,511 | 22:57:11 19/05/2026 |
| 145 | ZKE |
BCH/USDC | $364.44 | $2,926,088 | 23:00:11 19/05/2026 |
| 146 | WhiteBIT |
BCH/USDC | $364.89 | $2,863,507 | 22:57:16 19/05/2026 |
| 147 | BlockFin |
BCH/USDT | $364.51 | $2,610,304 | 22:57:11 19/05/2026 |
| 148 | IndoEx |
BCH/USDT | $365.02 | $2,606,467 | 22:57:07 19/05/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $364.53 | $2,525,481 | 23:00:09 19/05/2026 |
| 150 |  Bibox |
BCH/ETH | $190.76 | $2,438,641 | 23:00:11 19/05/2026 |
| 151 | ASTX |
BCH/USDT | $364.69 | $2,399,137 | 23:00:12 19/05/2026 |
| 152 | Ju.com |
BCH/USDT | $364.59 | $2,314,903 | 23:00:12 19/05/2026 |
| 153 | IndoEx |
BCH/BTC | $365.27 | $2,250,848 | 22:57:07 19/05/2026 |
| 154 | CoinUp.io |
BCH/USDT | $364.53 | $2,228,833 | 22:57:08 19/05/2026 |
| 155 |  Kraken |
BCH/USD | $364.10 | $2,199,939 | 22:59:24 19/05/2026 |
| 156 | Hotcoin |
BCH/USDT | $365.09 | $2,184,603 | 22:51:11 19/05/2026 |
| 157 |  CoinEx |
BCH/USDT | $364.49 | $2,038,441 | 22:59:53 19/05/2026 |
| 158 | WEEX |
BCH/USDC | $364.54 | $1,939,677 | 22:57:13 19/05/2026 |
| 159 | Ulink |
BCH/USDT | $346.74 | $1,898,255 | 23:00:18 19/05/2026 |
| 160 | Hotcoin |
BCH/USD | $364.21 | $1,884,546 | 22:57:18 19/05/2026 |
| 161 | Pionex |
BCH/USDT | $364.35 | $1,854,030 | 22:57:16 19/05/2026 |
| 162 | HTX |
BCH/USDT | $364.70 | $1,841,576 | 22:59:54 19/05/2026 |
| 163 |  Paribu |
BCH/TRY | $364.87 | $1,837,752 | 23:02:23 19/05/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $364.49 | $1,757,292 | 22:59:53 19/05/2026 |
| 165 | WhiteBIT |
BCH/WBT | $364.66 | $1,685,792 | 22:57:16 19/05/2026 |
| 166 | IndoEx |
BCH/LTC | $365.02 | $1,651,164 | 22:57:07 19/05/2026 |
| 167 | Bibox |
BCH/USDT | $493.25 | $1,584,821 | 23:00:11 19/05/2026 |
| 168 | BloFin |
BCH/USDT | $364.58 | $1,535,422 | 22:51:07 19/05/2026 |
| 169 |  Bitvavo |
BCH/EUR | $364.85 | $1,509,421 | 22:57:11 19/05/2026 |
| 170 |  LeveX |
BCH/USDT | $364.47 | $1,479,933 | 23:00:16 19/05/2026 |
| 171 | MGBX |
BCH/USDT | $364.53 | $1,455,914 | 22:57:08 19/05/2026 |
| 172 |  Deribit |
BCH/USDC | $366.08 | $1,437,639 | 22:42:51 19/05/2026 |
| 173 | LMAX Digital |
BCH/JPY | $364.26 | $1,432,963 | 23:00:08 19/05/2026 |
| 174 |  FMFW.io |
BCH/USD | $364.57 | $1,404,271 | 23:00:11 19/05/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $364.27 | $1,403,113 | 23:00:12 19/05/2026 |
| 176 |  Changelly PRO |
BCH/USDT | $364.27 | $1,403,113 | 23:00:14 19/05/2026 |
| 177 |  Bitcastle |
BCH/USDT | $364.40 | $1,403,054 | 23:00:14 19/05/2026 |
| 178 |  HitBTC |
BCH/USDT | $364.62 | $1,402,609 | 22:57:11 19/05/2026 |
| 179 |  Tebbit |
BCH/USDT | $364.80 | $1,394,003 | 23:00:13 19/05/2026 |
| 180 |  BitMEX |
BCH/USDT | $364.54 | $1,355,655 | 22:57:15 19/05/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $364.37 | $1,283,959 | 23:00:13 19/05/2026 |
| 182 | BingX |
BCH/USDT | $364.53 | $1,253,724 | 22:57:07 19/05/2026 |
| 183 | MEXC |
BCH/USDC | $364.53 | $1,218,074 | 22:54:16 19/05/2026 |
| 184 |  Bithumb |
BCH/KRW | $360.91 | $1,211,137 | 22:59:24 19/05/2026 |
| 185 |  Cryptomus |
BCH/USDT | $364.35 | $1,064,592 | 23:00:11 19/05/2026 |
| 186 |  EVEDEX |
BCH/USD | $365.56 | $1,052,763 | 23:03:15 19/05/2026 |
| 187 | Bybit |
BCH/USD | $364.31 | $1,003,573 | 22:54:16 19/05/2026 |
| 188 | BitMart |
BCH/BTC | $364.68 | $993,199 | 22:57:07 19/05/2026 |
| 189 |  BitKan |
BCH/USDT | $364.40 | $992,987 | 23:00:12 19/05/2026 |
| 190 |  Bitunix |
BCH/USDT | $364.86 | $982,627 | 22:48:07 19/05/2026 |
| 191 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 192 |  EdgeX |
BCH/USD | $365.49 | $919,956 | 23:03:15 19/05/2026 |
| 193 | Tebbit |
BCH/USDT | $364.40 | $908,673 | 23:00:16 19/05/2026 |
| 194 | Bitbaby |
BCH/USDT | $364.63 | $836,976 | 23:00:09 19/05/2026 |
| 195 | BitTap |
BCH/USDT | $364.63 | $816,900 | 23:00:07 19/05/2026 |
| 196 | AscendEX |
BCH/USDT | $364.66 | $801,617 | 22:57:11 19/05/2026 |
| 197 | IndoEx |
BCH/BSV | $365.02 | $772,847 | 22:57:07 19/05/2026 |
| 198 |  PointPay |
BCH/USDT | $364.47 | $760,227 | 22:51:07 19/05/2026 |
| 199 | BYDFi |
BCH/USDT | $364.50 | $744,909 | 23:00:11 19/05/2026 |
| 200 |  Crypto.com Exchange |
BCH/USD | $364.84 | $734,752 | 22:57:11 19/05/2026 |
| 201 |  Venus |
BCH/vBCH | $364.64 | $726,887 | 23:00:07 19/05/2026 |
| 202 | Deepcoin |
BCH/USD | $364.30 | $725,053 | 22:57:15 19/05/2026 |
| 203 | Coinbase Exchange |
BCH/EUR | $364.66 | $712,247 | 22:56:59 19/05/2026 |
| 204 |  Bit2Me |
BCH/EUR | $364.64 | $708,009 | 22:57:07 19/05/2026 |
| 205 | Kraken |
BCH/EUR | $364.30 | $702,565 | 22:59:54 19/05/2026 |
| 206 | Binance |
BCH/BTC | $364.55 | $665,885 | 22:56:42 19/05/2026 |
| 207 |  AIA Exchange |
BCH/USDT | $364.49 | $656,113 | 23:00:09 19/05/2026 |
| 208 | Pionex |
BCH/BTC | $364.60 | $652,577 | 22:57:07 19/05/2026 |
| 209 | BitMEX |
BCH/USD | $364.85 | $642,026 | 22:57:15 19/05/2026 |
| 210 | Deepcoin |
BCH/USDT | $364.53 | $605,434 | 22:57:07 19/05/2026 |
| 211 | P2B |
BCH/BTC | $363.94 | $569,415 | 22:57:14 19/05/2026 |
| 212 |  Niza.io |
BCH/USD | $364.44 | $567,709 | 22:57:07 19/05/2026 |
| 213 |  Dex-Trade |
BCH/USDT | $364.43 | $557,329 | 22:57:07 19/05/2026 |
| 214 | Cat.Ex |
BCH/BTC | $364.57 | $536,552 | 23:00:13 19/05/2026 |
| 215 | Crypto.com Exchange |
BCH/USDT | $364.42 | $504,749 | 22:57:11 19/05/2026 |
| 216 |  Coincall |
BCH/USD | $365.23 | $487,548 | 23:03:16 19/05/2026 |
| 217 | EasiCoin |
BCH/USDT | $364.59 | $479,011 | 23:00:09 19/05/2026 |
| 218 |  Bitrue |
BCH/XRP | $364.61 | $461,377 | 22:57:07 19/05/2026 |
| 219 |  Lighter |
BCH/USDC | $364.03 | $453,533 | 22:57:15 19/05/2026 |
| 220 | KCEX |
BCH/USDT | $364.53 | $432,827 | 22:57:07 19/05/2026 |
| 221 |  KlicklX |
BCH/USDT | $364.51 | $432,641 | 23:00:12 19/05/2026 |
| 222 | WhiteBIT |
BCH/TRY | $365.45 | $422,790 | 22:57:16 19/05/2026 |
| 223 | EasiCoin |
BCH/USDC | $364.54 | $406,076 | 23:00:09 19/05/2026 |
| 224 | Bibox |
BCH/BTC | $493.25 | $404,960 | 23:00:11 19/05/2026 |
| 225 | Bitrue |
BCH/USDT | $364.58 | $403,600 | 22:57:07 19/05/2026 |
| 226 |  CoinTR |
BCH/USDT | $364.73 | $381,776 | 23:00:11 19/05/2026 |
| 227 | Bitunix |
BCH/USD | $364.55 | $380,680 | 22:48:16 19/05/2026 |
| 228 |  SunX |
BCH/USDT | $365.30 | $378,813 | 23:03:17 19/05/2026 |
| 229 |  AlphaX |
BCH/USDT | $364.40 | $374,973 | 23:00:15 19/05/2026 |
| 230 | WhiteBIT |
BCH/BTC | $364.75 | $372,810 | 22:57:16 19/05/2026 |
| 231 | Binance |
BCH/FDUSD | $364.24 | $372,094 | 22:56:42 19/05/2026 |
| 232 |  Bitbank |
BCC/JPY | $364.67 | $368,564 | 22:57:11 19/05/2026 |
| 233 |  Nivex |
BCH/USDT | $364.63 | $367,945 | 23:00:11 19/05/2026 |
| 234 |  Blynex |
BCH/USDT | $364.62 | $362,849 | 23:00:11 19/05/2026 |
| 235 |  Koinpark |
BCH/USDT | $364.59 | $354,877 | 23:00:11 19/05/2026 |
| 236 |  Extended |
BCH/USD | $364.88 | $340,276 | 23:03:16 19/05/2026 |
| 237 | XT.COM |
BCH/BTC | $364.67 | $332,958 | 22:57:12 19/05/2026 |
| 238 |  KoinBX |
BCH/INR | $371.72 | $309,305 | 23:00:07 19/05/2026 |
| 239 | Cofinex |
BCH/USDC | $363.61 | $306,082 | 23:00:17 19/05/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $365.49 | $301,849 | 23:00:08 19/05/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $364.71 | $294,297 | 23:00:07 19/05/2026 |
| 242 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 243 |  BlueBit |
BCH/USDT | $364.79 | $289,241 | 23:00:09 19/05/2026 |
| 244 | Bitunix |
BCH/USDC | $364.60 | $283,416 | 22:48:16 19/05/2026 |
| 245 | WEEX |
BCH/USDT | $364.51 | $282,495 | 22:57:13 19/05/2026 |
| 246 | EXMO |
BCH/USDT | $364.29 | $270,588 | 23:00:08 19/05/2026 |
| 247 |  EXMO.ME |
BCH/USDT | $364.29 | $270,588 | 23:00:11 19/05/2026 |
| 248 | Cofinex |
BCH/USD | $364.02 | $269,811 | 23:00:17 19/05/2026 |
| 249 | Bitbaby |
BCH/USDC | $364.60 | $268,384 | 23:00:09 19/05/2026 |
| 250 |  Coinone |
BCH/KRW | $360.91 | $259,954 | 22:58:53 19/05/2026 |
| 251 |  LATOKEN |
BCH/USDT | $365.89 | $257,881 | 22:54:11 19/05/2026 |
| 252 |  Grvt |
BCH/USDT | $381.52 | $256,676 | 16:09:16 19/05/2026 |
| 253 | BYDFi |
BCH/USDC | $364.01 | $256,244 | 23:00:16 19/05/2026 |
| 254 | Koinpark |
BCH/INR | $372.92 | $252,624 | 23:00:11 19/05/2026 |
| 255 | EXMO |
BCH/USDC | $364.44 | $243,580 | 22:57:11 19/05/2026 |
| 256 | EXMO.ME |
BCH/USDC | $364.24 | $243,414 | 23:00:11 19/05/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $365.41 | $231,431 | 22:39:25 19/05/2026 |
| 258 |  YoBit |
BCHABC/BTC | $8.08 | $217,549 | 23:00:10 19/05/2026 |
| 259 |  Aster |
BCH/USDT | $364.08 | $217,253 | 22:54:15 19/05/2026 |
| 260 | CoinEx |
BCH/BTC | $364.29 | $216,794 | 22:59:53 19/05/2026 |
| 261 | KoinBX |
BCH/USDT | $364.59 | $206,166 | 23:00:07 19/05/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $364.46 | $196,935 | 22:59:53 19/05/2026 |
| 263 | Niza.io |
BCH/EUR | $364.64 | $180,542 | 22:57:07 19/05/2026 |
| 264 | Binance |
BCH/EUR | $364.50 | $160,872 | 22:56:42 19/05/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $364.32 | $158,213 | 23:00:15 19/05/2026 |
| 266 |  BigONE |
BCH/USDT | $365.27 | $155,271 | 22:57:07 19/05/2026 |
| 267 | Bitrue |
BCH/USDC | $364.76 | $153,472 | 22:57:07 19/05/2026 |
| 268 | LeveX |
BCH/USDT | $364.29 | $142,890 | 23:00:07 19/05/2026 |
| 269 |  BitDelta |
BCH/USDT | $364.51 | $142,138 | 22:57:11 19/05/2026 |
| 270 |  Pacifica |
BCH/USD | $365.56 | $140,792 | 23:03:15 19/05/2026 |
| 271 |  Gemini |
BCH/GUSD | $365.51 | $140,714 | 22:59:54 19/05/2026 |
| 272 | Gemini |
BCH/USD | $365.50 | $140,714 | 22:59:54 19/05/2026 |
| 273 | Gemini |
BCH/USDC | $365.53 | $140,714 | 22:59:53 19/05/2026 |
| 274 | LeveX |
BCH/USDC | $364.34 | $135,273 | 23:00:16 19/05/2026 |
| 275 |  XBO.com |
BCH/USD | $364.11 | $128,067 | 23:00:11 19/05/2026 |
| 276 |  CoinCola |
BCH/USDT | $364.29 | $127,455 | 23:00:11 19/05/2026 |
| 277 | XBO.com |
BCH/EUR | $364.01 | $122,927 | 23:00:11 19/05/2026 |
| 278 | WhiteBIT |
BCH/EUR | $365.35 | $121,974 | 22:57:16 19/05/2026 |
| 279 | XBO.com |
BCH/USDT | $365.11 | $118,743 | 23:00:11 19/05/2026 |
| 280 |  VinDAX |
BCH/BTC | $364.26 | $115,573 | 23:00:09 19/05/2026 |
| 281 | CoinTR |
BCH/TRY | $365.34 | $108,808 | 23:00:11 19/05/2026 |
| 282 |  Bullish |
BCH/USDC | $365.63 | $106,879 | 23:00:07 19/05/2026 |
| 283 |  Foxbit |
BCH/BRL | $363.54 | $105,391 | 23:00:07 19/05/2026 |
| 284 | Binance |
BCH/TRY | $364.99 | $104,079 | 22:56:42 19/05/2026 |
| 285 |  Bitkub |
BCH/THB | $363.99 | $103,932 | 22:57:12 19/05/2026 |
| 286 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 287 | Kraken |
BCH/USDT | $364.67 | $88,258.10 | 22:59:54 19/05/2026 |
| 288 |  Binance TR |
BCH/TRY | $364.99 | $84,836.66 | 22:57:09 19/05/2026 |
| 289 | Cofinex |
BCH/USDT | $364.29 | $80,532.82 | 23:00:08 19/05/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $364.33 | $75,566.50 | 22:56:59 19/05/2026 |
| 291 | OKX |
BCH/USD | $364.40 | $75,149.06 | 22:56:24 19/05/2026 |
| 292 | Azbit |
BCH/BTC | $365.81 | $73,672.06 | 22:54:11 19/05/2026 |
| 293 | KuCoin |
BCH/USDC | $365.19 | $73,667.02 | 22:56:23 19/05/2026 |
| 294 | MEXC |
BCH/USD1 | $364.39 | $72,305.94 | 22:54:16 19/05/2026 |
| 295 |  Bitcoiva |
BCH/INR | $365.47 | $71,713.34 | 23:00:12 19/05/2026 |
| 296 | Bitcastle |
BCH/BTC | $364.66 | $68,190.33 | 23:00:14 19/05/2026 |
| 297 |  CoinLion |
BCH/USD | $365.32 | $68,148.07 | 23:00:13 19/05/2026 |
| 298 | WhiteBIT |
BCH/UAH | $362.07 | $67,377.84 | 22:57:16 19/05/2026 |
| 299 | Binance |
BCH/JPY | $366.32 | $66,351.86 | 22:56:42 19/05/2026 |
| 300 | idax exchange |
BCH/BTC | $364.51 | $64,422.97 | 23:00:12 19/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 19/05/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,040,557,228 với tỷ giá $364.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.