Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,339,610 | 06:00:11 05/07/2026 |
| 2 |  SunX |
BCH/USDT | $234.88 | $365,615,514 | 06:00:10 05/07/2026 |
| 3 |  Ulink |
BCH/USDT | $234.88 | $365,593,373 | 06:00:10 05/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $234.57 | $140,033,292 | 05:57:16 05/07/2026 |
| 5 |  KTX |
BCH/USDT | $234.53 | $100,916,695 | 06:00:15 05/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $234.14 | $90,816,760 | 06:00:52 05/07/2026 |
| 7 |  ASTX |
BCH/USDT | $234.43 | $86,900,497 | 06:00:16 05/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $234.59 | $73,523,516 | 05:57:17 05/07/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $234.38 | $71,509,190 | 06:00:10 05/07/2026 |
| 10 |  Echobit |
BCH/USDT | $234.56 | $61,921,576 | 05:57:16 05/07/2026 |
| 11 |  Binance |
BCH/USDT | $233.97 | $55,613,273 | 05:54:16 05/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.83 | $55,321,159 | 05:57:15 05/07/2026 |
| 13 |  FameEX |
BCH/USDT | $234.58 | $42,076,336 | 05:57:18 05/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $234.56 | $41,488,000 | 05:57:16 05/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $233.91 | $41,140,300 | 05:48:15 05/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $234.42 | $36,752,119 | 06:00:15 05/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $234.48 | $34,840,775 | 06:00:15 05/07/2026 |
| 18 |  LBank |
BCH/USDT | $234.56 | $31,946,724 | 05:57:16 05/07/2026 |
| 19 |  WEEX |
BCH/USDT | $234.50 | $31,367,198 | 05:57:16 05/07/2026 |
| 20 |  CoinW |
BCH/USDT | $234.51 | $30,199,898 | 05:57:18 05/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $234.44 | $27,811,056 | 06:00:17 05/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $234.67 | $25,925,448 | 06:00:15 05/07/2026 |
| 23 |  BTSE |
BCH/USDT | $234.41 | $25,906,455 | 05:57:15 05/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $234.58 | $24,895,007 | 06:00:15 05/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $234.73 | $24,457,713 | 05:57:15 05/07/2026 |
| 26 |  BVOX |
BCH/USDT | $234.57 | $22,114,894 | 05:57:15 05/07/2026 |
| 27 |  AstralX |
BCH/USDT | $234.38 | $21,684,666 | 06:00:15 05/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $234.58 | $20,976,628 | 05:57:15 05/07/2026 |
| 29 |  CoinMy |
BCH/USDT | $234.53 | $19,932,507 | 06:00:15 05/07/2026 |
| 30 |  Batonex |
BCH/USDT | $234.43 | $18,921,966 | 06:00:16 05/07/2026 |
| 31 |  BingX |
BCH/USDT | $234.57 | $18,697,342 | 05:57:16 05/07/2026 |
| 32 | SunX |
BCH/USDT | $234.44 | $18,257,032 | 06:00:17 05/07/2026 |
| 33 |  BiKing |
BCH/USDT | $234.44 | $18,206,070 | 06:00:16 05/07/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $234.52 | $17,651,298 | 06:00:16 05/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $234.58 | $16,798,235 | 05:57:15 05/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $234.48 | $16,668,989 | 06:00:17 05/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $234.47 | $16,668,650 | 06:00:16 05/07/2026 |
| 38 |  Blockfinex |
BCH/USDT | $234.47 | $16,668,589 | 06:00:15 05/07/2026 |
| 39 |  BTCC |
BCH/USDT | $234.05 | $15,830,802 | 05:57:16 05/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $234.43 | $15,697,340 | 06:00:16 05/07/2026 |
| 41 |  Bybit |
BCH/USDT | $234.01 | $14,881,004 | 05:54:16 05/07/2026 |
| 42 |  Hibt |
BCH/USDT | $234.70 | $14,162,633 | 05:57:17 05/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $233.18 | $13,922,429 | 05:51:15 05/07/2026 |
| 44 |  BitMart |
BCH/USDT | $234.33 | $13,705,951 | 05:57:16 05/07/2026 |
| 45 |  Deepcoin |
BCH/USDT | $234.48 | $13,353,439 | 05:57:15 05/07/2026 |
| 46 | AstralX |
BCH/USDT | $234.58 | $11,899,932 | 06:00:14 05/07/2026 |
| 47 |  KCEX |
BCH/USDT | $234.58 | $11,573,705 | 05:57:15 05/07/2026 |
| 48 | Koinbay |
BCH/USDT | $234.66 | $11,242,322 | 05:57:09 05/07/2026 |
| 49 |  CoinP |
BCH/USDT | $234.68 | $11,196,404 | 06:00:11 05/07/2026 |
| 50 | Blockfinex |
BCH/USDT | $234.73 | $10,898,903 | 06:00:10 05/07/2026 |
| 51 | idax exchange |
BCH/USDT | $234.73 | $10,893,294 | 06:00:10 05/07/2026 |
| 52 | WHXEX |
BCH/USDT | $234.73 | $10,892,610 | 06:00:11 05/07/2026 |
| 53 |  YEX |
BCH/USDT | $233.96 | $10,446,724 | 05:54:16 05/07/2026 |
| 54 |  Toobit |
BCH/USDT | $234.58 | $10,301,504 | 05:57:16 05/07/2026 |
| 55 | CoinChief |
BCH/USDT | $233.91 | $10,102,753 | 05:57:12 05/07/2026 |
| 56 | WhiteBIT |
BCH/USDT | $233.31 | $9,889,962 | 05:51:07 05/07/2026 |
| 57 |  AscendEX |
BCH/USDT | $234.61 | $9,784,156 | 05:57:15 05/07/2026 |
| 58 |  Coinlocally |
BCH/USDT | $234.54 | $9,691,448 | 05:57:17 05/07/2026 |
| 59 |  Websea |
BCH/USDT | $234.27 | $9,501,719 | 05:57:17 05/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $233.71 | $9,300,123 | 05:54:19 05/07/2026 |
| 61 |  AEGET |
BCH/USDT | $234.49 | $9,272,173 | 05:57:24 05/07/2026 |
| 62 |  Bitbase |
BCH/USDT | $233.97 | $8,796,761 | 05:54:17 05/07/2026 |
| 63 |  CrypFine |
BCH/USDT | $234.71 | $8,422,671 | 05:57:15 05/07/2026 |
| 64 |  MGBX |
BCH/USDT | $234.53 | $8,105,255 | 05:57:16 05/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $234.46 | $7,584,870 | 05:57:27 05/07/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $234.42 | $7,111,372 | 06:00:16 05/07/2026 |
| 67 |  MEXC |
BCH/USDT | $234.67 | $7,062,472 | 05:57:15 05/07/2026 |
| 68 |  UZX |
BCH/USDT | $234.56 | $6,987,609 | 05:57:15 05/07/2026 |
| 69 | BitMart |
BCH/USDT | $234.74 | $6,827,313 | 05:57:10 05/07/2026 |
| 70 | BiKing |
BCH/USDT | $234.78 | $6,565,999 | 06:00:11 05/07/2026 |
| 71 | Binance |
BCH/USDT | $234.30 | $6,555,853 | 05:56:42 05/07/2026 |
| 72 |  ZKE |
BCH/USDT | $234.73 | $6,539,484 | 06:00:11 05/07/2026 |
| 73 |  Cofinex |
BCH/USDT | $234.52 | $6,411,873 | 06:00:17 05/07/2026 |
| 74 |  Bitget |
BCH/USDT | $233.79 | $6,389,506 | 05:54:15 05/07/2026 |
| 75 | CoinP |
BCH/USDT | $234.52 | $6,317,304 | 06:00:19 05/07/2026 |
| 76 | Coinlocally |
BCH/USDT | $234.59 | $6,205,279 | 06:00:10 05/07/2026 |
| 77 |  BitxEX |
BCH/USDT | $234.88 | $5,559,980 | 06:00:09 05/07/2026 |
| 78 | Binance |
BCH/USDC | $233.95 | $5,323,137 | 05:54:16 05/07/2026 |
| 79 |  Pionex |
BCH/USDT | $234.80 | $5,140,708 | 05:57:12 05/07/2026 |
| 80 |  OneEx |
BCH/USDT | $234.73 | $5,026,511 | 06:00:16 05/07/2026 |
| 81 |  GroveX |
BCH/USDT | $234.00 | $4,973,058 | 05:57:11 05/07/2026 |
| 82 |  BiFinance |
BCH/USDT | $234.60 | $4,926,723 | 05:57:12 05/07/2026 |
| 83 |  Picol |
BCH/USDT | $234.78 | $4,535,554 | 06:00:11 05/07/2026 |
| 84 |  Phemex |
BCH/USDT | $234.70 | $4,508,627 | 05:57:09 05/07/2026 |
| 85 |  Gate |
BCH/USDT | $233.94 | $4,425,615 | 05:54:19 05/07/2026 |
| 86 |  Poloniex |
BCH/USDT | $234.38 | $4,409,623 | 05:59:23 05/07/2026 |
| 87 |  Azbit |
BCH/USDT | $233.61 | $4,171,242 | 05:51:07 05/07/2026 |
| 88 | CrypFine |
BCH/USDT | $234.75 | $3,863,769 | 05:57:11 05/07/2026 |
| 89 | Hotcoin |
BCH/USDT | $234.80 | $3,843,019 | 05:59:57 05/07/2026 |
| 90 |  KuCoin |
BCH/USDT | $234.70 | $3,564,796 | 05:57:21 05/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $234.61 | $3,318,909 | 05:57:16 05/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $234.70 | $3,291,483 | 05:57:09 05/07/2026 |
| 93 | BTCC |
BCH/USDT | $234.30 | $3,278,125 | 05:57:11 05/07/2026 |
| 94 |  AllinX |
BCH/USDT | $233.68 | $3,276,541 | 06:00:09 05/07/2026 |
| 95 | Hibt |
BCH/USDT | $234.70 | $3,276,441 | 05:57:12 05/07/2026 |
| 96 |  4E |
BCH/USDT | $234.68 | $3,252,434 | 06:00:09 05/07/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $234.07 | $3,209,173 | 06:03:17 05/07/2026 |
| 98 | BlockFin |
BCH/USDT | $234.48 | $3,158,255 | 06:00:08 05/07/2026 |
| 99 | Ourbit |
BCH/USDT | $233.69 | $3,083,670 | 05:51:11 05/07/2026 |
| 100 | WHXEX |
BCH/USD | $234.48 | $2,927,220 | 06:00:16 05/07/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $234.18 | $2,657,566 | 05:56:29 05/07/2026 |
| 102 |  Bitspay |
BCH/BNB | $412.48 | $2,632,177 | 06:00:08 05/07/2026 |
| 103 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 104 |  Hyperliquid |
BCH/USD | $234.71 | $2,613,808 | 05:57:26 05/07/2026 |
| 105 | Phemex |
BCH/USDT | $234.32 | $2,584,421 | 05:57:17 05/07/2026 |
| 106 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 107 | Tapbit |
BCH/USDT | $234.66 | $2,401,623 | 05:57:11 05/07/2026 |
| 108 |  P2B |
BCH/USDT | $234.61 | $2,384,918 | 05:57:08 05/07/2026 |
| 109 |  IndoEx |
BCH/ETH | $234.28 | $2,304,108 | 05:57:11 05/07/2026 |
| 110 | IndoEx |
BCH/USDC | $234.28 | $2,280,664 | 05:57:11 05/07/2026 |
| 111 | BVOX |
BCH/USDT | $234.71 | $2,275,378 | 05:57:09 05/07/2026 |
| 112 |  EasiCoin |
BCH/USDT | $234.44 | $2,075,099 | 06:00:15 05/07/2026 |
| 113 |  XXKK |
BCH/USDT | $234.80 | $2,063,767 | 05:57:08 05/07/2026 |
| 114 |  Upbit |
BCH/KRW | $231.36 | $2,034,439 | 05:56:53 05/07/2026 |
| 115 | MEXC |
BCH/USDT | $234.59 | $2,029,112 | 05:45:11 05/07/2026 |
| 116 | Ulink |
BCH/USDT | $234.44 | $2,010,757 | 06:00:19 05/07/2026 |
| 117 |  BloFin |
BCH/USDT | $233.80 | $1,992,159 | 05:48:17 05/07/2026 |
| 118 | BloFin |
BCH/USDT | $234.00 | $1,891,507 | 05:54:12 05/07/2026 |
| 119 |  YUBIT |
BCH/USDT | $234.60 | $1,857,154 | 05:57:09 05/07/2026 |
| 120 | WEEX |
BCH/USDT | $234.71 | $1,846,593 | 05:57:10 05/07/2026 |
| 121 | CoinUp.io |
BCH/USDT | $234.71 | $1,814,513 | 05:57:12 05/07/2026 |
| 122 | YUBIT |
BCH/USDT | $234.57 | $1,799,868 | 05:57:15 05/07/2026 |
| 123 | CoinW |
BCH/USDT | $234.11 | $1,765,347 | 05:54:10 05/07/2026 |
| 124 | Toobit |
BCH/USDT | $234.71 | $1,709,120 | 05:57:11 05/07/2026 |
| 125 |  BitTap |
BCH/USDT | $234.37 | $1,687,952 | 06:00:16 05/07/2026 |
| 126 | KuCoin |
BCH/USDT | $234.04 | $1,605,380 | 05:56:23 05/07/2026 |
| 127 |  BitGW Exchange |
BCH/USDT | $234.50 | $1,588,384 | 05:57:07 05/07/2026 |
| 128 |  Gems Trade |
BCH/USDT | $234.51 | $1,576,067 | 05:57:13 05/07/2026 |
| 129 |  OKX |
BCH/USDT | $234.10 | $1,574,704 | 05:56:24 05/07/2026 |
| 130 |  BYDFi |
BCH/USDT | $233.73 | $1,573,537 | 06:00:16 05/07/2026 |
| 131 | CoinMy |
BCH/USDT | $234.70 | $1,556,533 | 06:00:10 05/07/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $234.48 | $1,533,280 | 06:00:09 05/07/2026 |
| 133 | UZX |
BCH/USDT | $234.70 | $1,522,513 | 05:57:11 05/07/2026 |
| 134 |  BitradeX |
BCH/USDT | $234.81 | $1,473,921 | 05:57:11 05/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $234.28 | $1,452,103 | 06:00:09 05/07/2026 |
| 136 |  Paribu |
BCH/TRY | $232.89 | $1,401,771 | 05:59:53 05/07/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $234.58 | $1,350,580 | 05:57:17 05/07/2026 |
| 138 |  BitDelta |
BCH/USDT | $234.21 | $1,310,509 | 05:54:11 05/07/2026 |
| 139 | IndoEx |
BCH/USDT | $234.28 | $1,236,178 | 05:57:11 05/07/2026 |
| 140 | Biconomy.com |
BCH/USDT | $234.75 | $1,183,338 | 05:57:11 05/07/2026 |
| 141 |  SunX |
BCH/USDT | $222.34 | $1,182,766 | 06:03:15 05/07/2026 |
| 142 |  LMAX Digital |
BCH/USD | $234.63 | $1,129,836 | 06:00:11 05/07/2026 |
| 143 |  HTX |
BCH/USDT | $233.94 | $1,124,301 | 05:59:24 05/07/2026 |
| 144 |  CRMClick |
BCH/USDT | $233.92 | $1,123,255 | 06:00:10 05/07/2026 |
| 145 |  BitMEX |
BCH/USDT | $233.82 | $1,069,363 | 05:57:15 05/07/2026 |
| 146 | IndoEx |
BCH/BTC | $234.28 | $1,057,298 | 05:57:11 05/07/2026 |
| 147 |  CoinEx |
BCH/USDT | $234.51 | $970,335 | 05:59:53 05/07/2026 |
| 148 | Hotcoin |
BCH/USD | $234.41 | $968,751 | 05:57:27 05/07/2026 |
| 149 | FameEX |
BCH/USDT | $234.00 | $955,746 | 05:57:07 05/07/2026 |
| 150 | Binance |
BCH/USDC | $234.27 | $935,737 | 05:56:42 05/07/2026 |
| 151 | Bybit |
BCH/USDT | $233.80 | $886,801 | 05:54:10 05/07/2026 |
| 152 | P2B |
BCH/USD | $234.80 | $874,714 | 05:57:08 05/07/2026 |
| 153 | Ju.com |
BCH/USDT | $234.80 | $870,948 | 05:57:12 05/07/2026 |
| 154 | WHXEX |
BCH/USDC | $234.60 | $844,345 | 06:00:11 05/07/2026 |
| 155 | AscendEX |
BCH/USDT | $235.33 | $843,036 | 05:57:08 05/07/2026 |
| 156 | idax exchange |
BCH/USDC | $234.60 | $841,982 | 06:00:10 05/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $234.12 | $825,051 | 05:54:10 05/07/2026 |
| 158 | BitMart |
BCH/BTC | $234.69 | $786,467 | 05:57:10 05/07/2026 |
| 159 | IndoEx |
BCH/LTC | $234.28 | $779,068 | 05:57:11 05/07/2026 |
| 160 | LBank |
BCH/USDT | $234.70 | $776,315 | 05:57:08 05/07/2026 |
| 161 | Bitget |
BCH/USDT | $233.70 | $773,967 | 05:54:10 05/07/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $234.59 | $772,489 | 06:00:09 05/07/2026 |
| 163 | MGBX |
BCH/USDT | $234.71 | $669,540 | 05:57:12 05/07/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $234.88 | $669,027 | 06:00:10 05/07/2026 |
| 165 | Deepcoin |
BCH/USD | $234.44 | $667,758 | 05:57:15 05/07/2026 |
| 166 | ASTX |
BCH/USDT | $234.78 | $657,441 | 06:00:10 05/07/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $234.24 | $640,243 | 06:03:15 05/07/2026 |
| 168 |  Tebbit |
BCH/USDT | $234.49 | $611,839 | 06:00:16 05/07/2026 |
| 169 | HTX |
BCH/USDT | $234.57 | $598,295 | 05:57:20 05/07/2026 |
| 170 |  BitKan |
BCH/USDT | $234.48 | $574,418 | 06:00:10 05/07/2026 |
| 171 |  Kraken |
BCH/USD | $234.57 | $562,707 | 05:59:24 05/07/2026 |
| 172 |  EdgeX |
BCH/USD | $234.26 | $557,377 | 06:03:15 05/07/2026 |
| 173 |  EVEDEX |
BCH/USD | $234.17 | $509,992 | 06:03:15 05/07/2026 |
| 174 | ZKE |
BCH/USDC | $234.61 | $505,460 | 06:00:11 05/07/2026 |
| 175 | Pionex |
BCH/USDT | $234.55 | $504,120 | 05:57:16 05/07/2026 |
| 176 |  Cryptomus |
BCH/USDT | $234.53 | $483,350 | 06:00:10 05/07/2026 |
| 177 | Bitspay |
BCH/BTC | $412.01 | $470,491 | 06:00:08 05/07/2026 |
| 178 |  FMFW.io |
BCH/USD | $234.78 | $444,612 | 06:00:07 05/07/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $234.57 | $444,202 | 06:00:16 05/07/2026 |
| 180 |  Changelly |
BCH/USDT | $234.57 | $444,202 | 06:00:18 05/07/2026 |
| 181 |  HitBTC |
BCH/USDT | $234.50 | $444,152 | 05:57:10 05/07/2026 |
| 182 |  Bitcastle |
BCH/USDT | $234.48 | $443,371 | 06:00:12 05/07/2026 |
| 183 | WhiteBIT |
BCH/USDC | $233.17 | $425,846 | 05:51:07 05/07/2026 |
| 184 | Tebbit |
BCH/USDT | $234.88 | $421,081 | 06:00:09 05/07/2026 |
| 185 |  Venus |
BCH/vBCH | $234.13 | $418,870 | 05:57:11 05/07/2026 |
| 186 |  LeveX |
BCH/USDT | $234.45 | $399,270 | 06:00:16 05/07/2026 |
| 187 | Bitbase |
BCH/USDT | $234.39 | $398,827 | 05:45:10 05/07/2026 |
| 188 | BitMEX |
BCH/USD | $234.84 | $398,232 | 05:57:15 05/07/2026 |
| 189 | Pionex |
BCH/BTC | $234.81 | $397,245 | 05:57:12 05/07/2026 |
| 190 | WhiteBIT |
BCH/WBT | $233.10 | $396,144 | 05:51:07 05/07/2026 |
| 191 | Binance |
BCH/BTC | $234.50 | $387,366 | 05:56:54 05/07/2026 |
| 192 |  Bithumb |
BCH/KRW | $232.02 | $380,860 | 05:59:53 05/07/2026 |
| 193 | Gate |
BCH/USDT | $234.09 | $375,408 | 05:56:24 05/07/2026 |
| 194 | YEX |
BCH/USDC | $233.90 | $370,726 | 05:54:16 05/07/2026 |
| 195 | WhiteBIT |
BCH/TRY | $232.34 | $365,434 | 05:51:07 05/07/2026 |
| 196 | IndoEx |
BCH/BSV | $234.28 | $362,346 | 05:57:11 05/07/2026 |
| 197 | Cat.Ex |
BCH/BTC | $234.62 | $358,843 | 06:00:09 05/07/2026 |
| 198 | P2B |
BCH/BTC | $234.32 | $352,050 | 05:57:08 05/07/2026 |
| 199 | BingX |
BCH/USDT | $234.39 | $345,660 | 05:48:07 05/07/2026 |
| 200 |  Bitvavo |
BCH/EUR | $234.18 | $340,773 | 05:57:11 05/07/2026 |
| 201 |  Bitstamp by Robinhood |
BCH/USD | $234.60 | $328,054 | 05:59:23 05/07/2026 |
| 202 |  Coinbase Derivatives Exchange |
BCH/USD | $234.30 | $312,705 | 06:03:50 05/07/2026 |
| 203 | Bitbaby |
BCH/USDT | $234.81 | $299,955 | 05:57:10 05/07/2026 |
| 204 |  KoinBX |
BCH/INR | $243.82 | $285,789 | 06:00:11 05/07/2026 |
| 205 |  CoinTR |
BCH/USDT | $235.18 | $281,291 | 06:00:10 05/07/2026 |
| 206 |  Blynex |
BCH/USDT | $234.62 | $266,192 | 06:00:10 05/07/2026 |
| 207 | Bitspay |
BCH/USDT | $412.39 | $254,735 | 06:00:08 05/07/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $234.28 | $250,859 | 06:00:07 05/07/2026 |
| 209 |  EXMO |
BCH/USDT | $234.70 | $250,369 | 05:57:11 05/07/2026 |
| 210 |  Bitunix |
BCH/USDT | $234.71 | $249,632 | 05:57:12 05/07/2026 |
| 211 |  ApeX Omni |
BCH/USDT | $234.26 | $246,142 | 06:03:16 05/07/2026 |
| 212 |  COINSPACE |
BCH/USDT | $234.29 | $242,350 | 06:00:10 05/07/2026 |
| 213 | Deepcoin |
BCH/USDT | $234.70 | $241,221 | 05:57:11 05/07/2026 |
| 214 | Bitspay |
BCH/ETH | $415.44 | $240,958 | 06:00:08 05/07/2026 |
| 215 |  NexDAX |
BCH/USDT | $234.78 | $231,735 | 06:00:10 05/07/2026 |
| 216 | EasiCoin |
BCH/USDT | $234.88 | $217,266 | 06:00:10 05/07/2026 |
| 217 |  Lighter |
BCH/USDC | $234.01 | $213,422 | 05:57:15 05/07/2026 |
| 218 | KoinBX |
BCH/USDT | $234.68 | $213,205 | 06:00:11 05/07/2026 |
| 219 | BYDFi |
BCH/USDT | $234.58 | $211,840 | 06:00:10 05/07/2026 |
| 220 |  Extended |
BCH/USD | $236.64 | $211,469 | 06:03:16 05/07/2026 |
| 221 | Cofinex |
BCH/USD | $234.39 | $209,017 | 06:00:17 05/07/2026 |
| 222 |  AlphaX |
BCH/USDT | $234.39 | $204,587 | 06:00:17 05/07/2026 |
| 223 | BitTap |
BCH/USDT | $234.68 | $204,119 | 06:00:11 05/07/2026 |
| 224 | XT.COM |
BCH/BTC | $234.69 | $193,723 | 05:57:09 05/07/2026 |
| 225 |  BlueBit |
BCH/USDT | $234.08 | $186,505 | 06:00:10 05/07/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $233.47 | $185,443 | 06:00:16 05/07/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $233.81 | $185,426 | 06:00:15 05/07/2026 |
| 228 | MEXC |
BCH/USDC | $234.56 | $185,090 | 05:57:15 05/07/2026 |
| 229 | EXMO.ME |
BCH/USDC | $234.44 | $184,160 | 06:00:07 05/07/2026 |
| 230 | EXMO |
BCH/USDC | $234.77 | $184,137 | 05:57:11 05/07/2026 |
| 231 | Kraken |
BCH/EUR | $235.13 | $178,815 | 05:59:24 05/07/2026 |
| 232 | HitBTC |
BCH/USDT | $233.57 | $178,456 | 05:57:15 05/07/2026 |
| 233 |  Bit2Me |
BCH/EUR | $235.13 | $172,509 | 05:57:09 05/07/2026 |
| 234 |  Bitrue |
BCH/USDT | $234.76 | $170,399 | 05:57:07 05/07/2026 |
| 235 | Bitrue |
BCH/XRP | $234.78 | $167,274 | 05:57:07 05/07/2026 |
| 236 | Binance |
BCH/FDUSD | $233.87 | $162,530 | 05:56:42 05/07/2026 |
| 237 | KuCoin |
BCH/BTC | $233.72 | $159,652 | 05:56:23 05/07/2026 |
| 238 |  Aster |
BCH/USDT | $233.44 | $153,480 | 05:54:15 05/07/2026 |
| 239 |  Niza.io |
BCH/USD | $233.66 | $137,867 | 05:57:10 05/07/2026 |
| 240 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 241 | KCEX |
BCH/USDT | $234.61 | $134,134 | 05:57:09 05/07/2026 |
| 242 |  Deribit |
BCH/USDC | $235.22 | $132,273 | 05:36:50 05/07/2026 |
| 243 |  KlicklX |
BCH/USDT | $234.39 | $130,052 | 06:00:08 05/07/2026 |
| 244 | Bitunix |
BCH/USD | $234.05 | $127,873 | 05:57:15 05/07/2026 |
| 245 |  PointPay |
BCH/USDT | $234.60 | $124,227 | 05:57:11 05/07/2026 |
| 246 | Coinbase Exchange |
BCH/EUR | $234.23 | $123,228 | 05:56:29 05/07/2026 |
| 247 |  Coincall |
BCH/USD | $234.04 | $117,090 | 06:03:15 05/07/2026 |
| 248 | Cofinex |
BCH/USDC | $233.18 | $116,622 | 06:00:17 05/07/2026 |
| 249 | Bitunix |
BCH/USDC | $233.92 | $112,152 | 05:57:15 05/07/2026 |
| 250 |  Gemini |
BCH/USD | $235.46 | $110,403 | 05:59:24 05/07/2026 |
| 251 | Gemini |
BCH/GUSD | $235.44 | $110,395 | 05:59:54 05/07/2026 |
| 252 | Gemini |
BCH/USDC | $235.42 | $110,395 | 05:59:54 05/07/2026 |
| 253 |  Koinpark |
BCH/USDT | $234.58 | $102,185 | 06:00:10 05/07/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $234.83 | $98,211.37 | 06:00:11 05/07/2026 |
| 255 | EasiCoin |
BCH/USDC | $234.64 | $96,595.33 | 06:00:10 05/07/2026 |
| 256 |  Orderly |
BCH/USDC | $224.78 | $96,133.52 | 06:03:16 05/07/2026 |
| 257 |  MemeMax |
BCH/USDC | $234.10 | $96,123.10 | 06:03:15 05/07/2026 |
| 258 | WhiteBIT |
BCH/BTC | $233.95 | $95,806.77 | 05:51:07 05/07/2026 |
| 259 |  Pacifica |
BCH/USD | $234.21 | $93,498.38 | 06:03:15 05/07/2026 |
| 260 |  VinDAX |
BCH/BTC | $234.36 | $92,313.83 | 06:00:08 05/07/2026 |
| 261 | MEXC |
BCH/USD1 | $234.65 | $91,895.11 | 05:57:15 05/07/2026 |
| 262 |  Dzengi.com |
BCH/USD | $233.85 | $91,505.84 | 05:57:08 05/07/2026 |
| 263 | CoinTR |
BCH/TRY | $233.09 | $91,441.20 | 06:00:10 05/07/2026 |
| 264 | Bitspay |
BCH/USDC | $412.38 | $89,755.97 | 06:00:08 05/07/2026 |
| 265 | KTX |
BCH/USDT | $234.78 | $81,896.61 | 06:00:08 05/07/2026 |
| 266 | Binance |
BCH/TRY | $232.32 | $81,880.92 | 05:56:54 05/07/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $233.31 | $78,428.11 | 05:57:09 05/07/2026 |
| 268 |  BigONE |
BCH/USDT | $233.94 | $76,874.24 | 05:57:08 05/07/2026 |
| 269 |  Bitbank |
BCC/JPY | $234.67 | $74,915.55 | 05:57:08 05/07/2026 |
| 270 | Koinpark |
BCH/INR | $244.45 | $72,933.27 | 06:00:10 05/07/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $234.03 | $72,239.53 | 06:03:16 05/07/2026 |
| 272 |  Crypto.com Exchange |
BCH/USD | $233.67 | $71,495.41 | 05:51:11 05/07/2026 |
| 273 | WEEX |
BCH/USDC | $234.77 | $71,469.59 | 05:57:10 05/07/2026 |
| 274 | LeveX |
BCH/USDC | $234.41 | $71,367.91 | 06:00:16 05/07/2026 |
| 275 | Azbit |
BCH/BTC | $234.71 | $69,205.27 | 05:51:07 05/07/2026 |
| 276 | CoinEx |
BCH/BTC | $234.57 | $67,886.74 | 05:59:53 05/07/2026 |
| 277 |  Bitkub |
BCH/THB | $231.37 | $66,067.80 | 05:57:09 05/07/2026 |
| 278 | Bitcastle |
BCH/BTC | $234.63 | $65,453.54 | 06:00:12 05/07/2026 |
| 279 |  Binance TR |
BCH/TRY | $232.32 | $60,958.84 | 05:57:10 05/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $227.25 | $60,568.64 | 05:51:07 05/07/2026 |
| 281 | Cofinex |
BCH/USDT | $234.68 | $56,891.83 | 06:00:10 05/07/2026 |
| 282 | MEXC |
BCH/USD1 | $234.60 | $53,493.06 | 05:45:11 05/07/2026 |
| 283 | BYDFi |
BCH/USDC | $233.73 | $51,868.26 | 06:00:16 05/07/2026 |
| 284 |  CoinLion |
BCH/USD | $235.36 | $48,694.27 | 06:00:15 05/07/2026 |
| 285 |  Bitcoiva |
BCH/INR | $244.63 | $46,929.61 | 06:00:08 05/07/2026 |
| 286 |  Coins.ph |
BCH/PHP | $234.52 | $46,301.09 | 05:57:11 05/07/2026 |
| 287 | Niza.io |
BCH/EUR | $235.13 | $43,801.84 | 05:57:10 05/07/2026 |
| 288 |  Bitfinex |
BCHN/USD | $235.07 | $43,628.67 | 05:59:23 05/07/2026 |
| 289 | Bitbaby |
BCH/USDC | $234.27 | $43,079.44 | 05:57:10 05/07/2026 |
| 290 | Bitrue |
BCH/USDC | $234.97 | $42,791.22 | 05:57:07 05/07/2026 |
| 291 | Gate |
BCH/USDC | $234.07 | $42,468.28 | 05:56:24 05/07/2026 |
| 292 | Coins.ph |
BCH/USDT | $234.61 | $41,843.63 | 05:57:11 05/07/2026 |
| 293 |  Bullish |
BCH/USDC | $235.01 | $40,886.61 | 06:00:07 05/07/2026 |
| 294 | Binance |
BCH/EUR | $235.45 | $39,665.88 | 05:56:42 05/07/2026 |
| 295 |  Coinone |
BCH/KRW | $231.23 | $39,189.44 | 05:59:53 05/07/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $235.67 | $37,989.58 | 05:59:23 05/07/2026 |
| 297 | Bitbase |
BCH/USDC | $233.91 | $37,750.82 | 05:54:17 05/07/2026 |
| 298 |  CoinCola |
BCH/USDT | $234.58 | $36,992.53 | 06:00:10 05/07/2026 |
| 299 | Koinbay |
BCH/BTC | $234.62 | $35,048.04 | 05:57:09 05/07/2026 |
| 300 | WHXEX |
BCH/BTC | $234.56 | $34,462.20 | 06:00:11 05/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 05/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,339,610 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.