Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.07 | $958,947,980 | 05:00:09 02/06/2026 | |
| 2 | BCH/USDT | $289.64 | $675,865,133 | 05:00:09 02/06/2026 | |
| 3 | BCH/USDT | $289.61 | $675,790,226 | 05:00:10 02/06/2026 | |
| 4 | BCH/USDT | $289.34 | $401,848,881 | 05:00:09 02/06/2026 | |
| 5 | BCH/USDT | $289.34 | $236,907,054 | 05:00:16 02/06/2026 | |
| 6 | BCH/USDT | $289.34 | $235,803,337 | 05:00:15 02/06/2026 | |
| 7 | BCH/USDT | $289.32 | $191,508,020 | 05:00:15 02/06/2026 | |
| 8 | BCH/USDT | $288.85 | $188,928,563 | 04:57:16 02/06/2026 | |
| 9 | BCH/USDT | $289.26 | $137,906,571 | 04:54:16 02/06/2026 | |
| 10 | BCH/USDT | $288.84 | $103,615,944 | 04:57:19 02/06/2026 | |
| 11 | BCH/USDT | $289.45 | $92,891,988 | 05:00:19 02/06/2026 | |
| 12 | BCH/USDT | $288.82 | $86,670,367 | 04:57:15 02/06/2026 | |
| 13 | BCH/USDT | $289.32 | $86,462,665 | 05:00:19 02/06/2026 | |
| 14 | BCH/USDT | $288.83 | $81,377,291 | 04:57:18 02/06/2026 | |
| 15 | BCH/USDT | $288.84 | $72,906,070 | 04:57:16 02/06/2026 | |
| 16 | BCH/USDT | $289.34 | $68,930,070 | 05:00:17 02/06/2026 | |
| 17 | BCH/USDT | $288.92 | $60,942,766 | 04:57:18 02/06/2026 | |
| 18 | BCH/USDT | $452.60 | $55,292,047 | 04:57:15 02/06/2026 | |
| 19 | BCH/USDT | $288.82 | $54,712,151 | 04:57:15 02/06/2026 | |
| 20 | BCH/USDT | $289.25 | $52,445,923 | 05:00:15 02/06/2026 | |
| 21 | BCH/USDT | $288.97 | $49,365,984 | 04:57:15 02/06/2026 | |
| 22 | BCH/USDT | $289.32 | $48,942,576 | 05:00:15 02/06/2026 | |
| 23 | BCH/USDT | $289.31 | $46,801,922 | 05:00:16 02/06/2026 | |
| 24 | BCH/USDT | $288.86 | $44,733,387 | 04:57:16 02/06/2026 | |
| 25 | BCH/USDT | $289.01 | $42,186,577 | 04:54:16 02/06/2026 | |
| 26 | BCH/USDT | $288.85 | $39,966,412 | 04:57:16 02/06/2026 | |
| 27 | BCH/USDT | $289.37 | $38,064,129 | 05:00:16 02/06/2026 | |
| 28 | BCH/USDT | $289.29 | $37,171,734 | 05:00:16 02/06/2026 | |
| 29 | BCH/USDT | $289.43 | $35,851,421 | 04:51:18 02/06/2026 | |
| 30 | BCH/USDT | $289.28 | $33,600,652 | 05:00:17 02/06/2026 | |
| 31 | BCH/USDT | $289.34 | $30,837,254 | 05:00:16 02/06/2026 | |
| 32 | BCH/USDT | $289.54 | $30,561,833 | 04:57:16 02/06/2026 | |
| 33 | BCH/USDT | $288.60 | $27,983,940 | 04:57:15 02/06/2026 | |
| 34 | BCH/USDT | $288.84 | $25,280,745 | 04:57:15 02/06/2026 | |
| 35 | BCH/USDT | $288.87 | $22,504,729 | 04:57:17 02/06/2026 | |
| 36 | BCH/USDT | $288.96 | $22,361,804 | 04:57:17 02/06/2026 | |
| 37 | BCH/USDT | $289.22 | $21,563,170 | 04:57:16 02/06/2026 | |
| 38 | BCH/USDT | $289.07 | $20,772,932 | 04:57:15 02/06/2026 | |
| 39 | BCH/USDT | $288.85 | $19,966,092 | 04:57:16 02/06/2026 | |
| 40 | BCH/USDT | $288.87 | $18,859,752 | 04:57:17 02/06/2026 | |
| 41 | BCH/USDT | $289.37 | $18,770,429 | 05:00:16 02/06/2026 | |
| 42 | BCH/USDT | $288.88 | $18,425,491 | 04:57:15 02/06/2026 | |
| 43 | BCH/USDT | $288.82 | $18,243,108 | 04:57:17 02/06/2026 | |
| 44 | BCH/USDT | $289.37 | $18,085,837 | 04:54:15 02/06/2026 | |
| 45 | BCH/USDT | $289.25 | $17,814,573 | 05:00:27 02/06/2026 | |
| 46 | BCH/USDT | $289.39 | $17,222,697 | 04:57:16 02/06/2026 | |
| 47 | BCH/USDT | $288.71 | $16,011,091 | 04:57:15 02/06/2026 | |
| 48 | BCH/USDT | $289.26 | $15,532,482 | 05:00:17 02/06/2026 | |
| 49 | BCH/USD | $289.44 | $15,530,144 | 05:00:15 02/06/2026 | |
| 50 | BCH/USDT | $289.08 | $15,527,040 | 04:54:15 02/06/2026 | |
| 51 | BCH/USDT | $289.35 | $15,525,305 | 05:00:16 02/06/2026 | |
| 52 | BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 | |
| 53 | BCH/USDT | $289.54 | $15,281,113 | 05:00:07 02/06/2026 | |
| 54 | BCH/USDT | $289.29 | $15,181,078 | 04:57:08 02/06/2026 | |
| 55 | BCH/USDC | $289.22 | $14,625,178 | 04:54:16 02/06/2026 | |
| 56 | BCH/USDT | $289.59 | $14,311,437 | 04:45:15 02/06/2026 | |
| 57 | BCH/USDT | $289.24 | $14,063,686 | 05:00:17 02/06/2026 | |
| 58 | BCH/USDT | $289.30 | $14,063,521 | 05:00:16 02/06/2026 | |
| 59 | BCH/USDT | $288.87 | $14,055,371 | 04:57:16 02/06/2026 | |
| 60 | BCH/USDT | $288.91 | $14,000,462 | 04:57:17 02/06/2026 | |
| 61 | BCH/USDT | $288.98 | $13,560,939 | 04:57:16 02/06/2026 | |
| 62 | BCH/USDT | $289.20 | $12,896,488 | 04:54:19 02/06/2026 | |
| 63 | BCH/USDT | $289.34 | $12,856,270 | 05:00:10 02/06/2026 | |
| 64 | BCH/USDT | $289.52 | $12,853,148 | 04:56:54 02/06/2026 | |
| 65 | BCH/USDT | $289.43 | $12,665,506 | 04:54:19 02/06/2026 | |
| 66 | BCH/USDT | $289.64 | $12,552,711 | 05:00:10 02/06/2026 | |
| 67 | BCH/USDT | $289.89 | $12,533,881 | 04:57:12 02/06/2026 | |
| 68 | BCH/USDT | $289.30 | $12,258,271 | 05:00:16 02/06/2026 | |
| 69 | BCH/USDT | $289.34 | $11,487,541 | 05:00:16 02/06/2026 | |
| 70 | BCH/USDT | $289.59 | $10,472,201 | 05:00:11 02/06/2026 | |
| 71 | BCH/USDT | $289.58 | $10,469,633 | 05:00:09 02/06/2026 | |
| 72 | BCH/USDT | $289.33 | $10,413,458 | 04:57:08 02/06/2026 | |
| 73 | BCH/USDT | $288.84 | $10,166,256 | 04:57:16 02/06/2026 | |
| 74 | BCH/USDT | $289.49 | $9,901,846 | 04:57:10 02/06/2026 | |
| 75 | BCH/USDT | $289.29 | $9,569,469 | 04:57:12 02/06/2026 | |
| 76 | BCH/USDT | $289.29 | $9,515,855 | 05:00:16 02/06/2026 | |
| 77 | BCH/USDT | $288.82 | $9,273,002 | 04:57:15 02/06/2026 | |
| 78 | BCH/USDT | $289.33 | $8,688,533 | 05:00:15 02/06/2026 | |
| 79 | BCH/USDT | $289.51 | $8,441,622 | 05:00:08 02/06/2026 | |
| 80 | BCH/USDT | $289.39 | $8,187,504 | 04:57:09 02/06/2026 | |
| 81 | BCH/USDT | $289.75 | $7,767,064 | 05:00:12 02/06/2026 | |
| 82 | BCH/USDT | $289.57 | $7,392,449 | 05:00:08 02/06/2026 | |
| 83 | BCH/USDT | $289.29 | $7,123,533 | 04:57:10 02/06/2026 | |
| 84 | BCH/USDT | $289.33 | $6,797,525 | 05:00:16 02/06/2026 | |
| 85 | BCH/USDC | $289.14 | $6,528,256 | 04:57:17 02/06/2026 | |
| 86 | BCH/USDT | $289.74 | $6,427,647 | 04:54:08 02/06/2026 | |
| 87 | BCH/USDT | $289.49 | $6,426,083 | 04:57:08 02/06/2026 | |
| 88 | BCH/USDT | $289.29 | $6,400,715 | 04:57:08 02/06/2026 | |
| 89 | BCH/USDT | $289.54 | $6,363,444 | 05:00:08 02/06/2026 | |
| 90 | BCH/USDT | $289.60 | $6,282,235 | 05:00:12 02/06/2026 | |
| 91 | BCH/USDT | $289.29 | $6,026,572 | 04:57:09 02/06/2026 | |
| 92 | BCH/USD | $289.85 | $5,916,844 | 04:59:23 02/06/2026 | |
| 93 | BCH/USDT | $289.49 | $5,705,930 | 04:57:07 02/06/2026 | |
| 94 | BCH/USDT | $289.65 | $5,501,497 | 05:00:15 02/06/2026 | |
| 95 | BCH/USD | $289.41 | $5,474,010 | 05:00:11 02/06/2026 | |
| 96 | BCH/ETH | $290.01 | $5,471,480 | 05:00:10 02/06/2026 | |
| 97 | BCH/USDT | $289.64 | $5,453,345 | 05:00:09 02/06/2026 | |
| 98 | BCH/USDT | $289.32 | $5,451,148 | 04:56:54 02/06/2026 | |
| 99 | BCH/KRW | $280.77 | $5,425,046 | 04:56:23 02/06/2026 | |
| 100 | BCH/USDC | $289.96 | $5,367,913 | 05:00:10 02/06/2026 | |
| 101 | BCH/USDT | $290.07 | $4,980,132 | 04:59:23 02/06/2026 | |
| 102 | BCH/USDT | $288.89 | $4,903,292 | 04:57:16 02/06/2026 | |
| 103 | BCH/USDT | $289.63 | $4,853,176 | 05:00:16 02/06/2026 | |
| 104 | BCH/USD | $289.37 | $4,769,081 | 04:57:00 02/06/2026 | |
| 105 | BCH/USDT | $289.64 | $4,625,640 | 05:00:10 02/06/2026 | |
| 106 | BCH/USDT | $289.39 | $4,594,352 | 04:57:11 02/06/2026 | |
| 107 | BCH/USDT | $289.74 | $4,378,106 | 05:00:07 02/06/2026 | |
| 108 | BCH/USD | $288.33 | $4,273,845 | 05:03:16 02/06/2026 | |
| 109 | BCH/USDT | $289.33 | $4,238,384 | 05:00:16 02/06/2026 | |
| 110 | BCH/USD | $289.41 | $4,181,895 | 04:54:26 02/06/2026 | |
| 111 | BCH/USDT | $289.31 | $3,967,713 | 05:00:17 02/06/2026 | |
| 112 | BCH/USDT | $289.31 | $3,952,760 | 05:00:17 02/06/2026 | |
| 113 | BCH/USDT | $289.91 | $3,881,416 | 04:54:18 02/06/2026 | |
| 114 | BCH/USDT | $289.64 | $3,860,867 | 05:00:10 02/06/2026 | |
| 115 | BCH/USD | $306.90 | $3,796,547 | 04:57:11 02/06/2026 | |
| 116 | BCH/USDT | $289.24 | $3,791,773 | 04:57:07 02/06/2026 | |
| 117 | BCH/USDT | $288.84 | $3,717,681 | 04:57:16 02/06/2026 | |
| 118 | BCH/USDT | $289.49 | $3,641,220 | 04:57:12 02/06/2026 | |
| 119 | BCH/USDT | $289.74 | $3,614,453 | 04:54:08 02/06/2026 | |
| 120 | BCH/USDT | $289.29 | $3,525,042 | 04:57:10 02/06/2026 | |
| 121 | BCH/USDT | $289.40 | $3,498,840 | 05:00:15 02/06/2026 | |
| 122 | BCH/USDT | $289.09 | $3,497,824 | 04:57:08 02/06/2026 | |
| 123 | BCH/USDT | $289.78 | $3,446,533 | 04:57:10 02/06/2026 | |
| 124 | BCH/USDT | $289.61 | $3,342,158 | 05:00:10 02/06/2026 | |
| 125 | BCH/USDT | $289.29 | $3,309,882 | 04:57:07 02/06/2026 | |
| 126 | BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 | |
| 127 | BCH/USD | $288.86 | $3,265,413 | 04:57:16 02/06/2026 | |
| 128 | BCH/USDT | $289.43 | $3,252,164 | 04:59:53 02/06/2026 | |
| 129 | BCH/USDT | $289.19 | $3,160,057 | 04:57:08 02/06/2026 | |
| 130 | BCH/USDT | $288.82 | $3,137,625 | 04:57:15 02/06/2026 | |
| 131 | BCH/USDT | $289.19 | $3,061,441 | 04:57:10 02/06/2026 | |
| 132 | BCH/USDT | $289.29 | $2,977,914 | 05:00:15 02/06/2026 | |
| 133 | BCH/USDT | $289.71 | $2,977,227 | 04:54:14 02/06/2026 | |
| 134 | BCH/USDC | $289.48 | $2,948,177 | 04:56:54 02/06/2026 | |
| 135 | BCH/USDT | $290.01 | $2,916,168 | 05:00:10 02/06/2026 | |
| 136 | BCH/USDT | $289.85 | $2,751,296 | 05:00:12 02/06/2026 | |
| 137 | BCH/USDT | $289.44 | $2,740,334 | 04:57:07 02/06/2026 | |
| 138 | BCH/USDT | $289.79 | $2,729,021 | 04:54:07 02/06/2026 | |
| 139 | BCH/USDT | $289.39 | $2,639,074 | 04:57:11 02/06/2026 | |
| 140 | BCH/USDT | $289.49 | $2,601,926 | 04:57:10 02/06/2026 | |
| 141 | BCH/BTC | $290.01 | $2,494,099 | 05:00:10 02/06/2026 | |
| 142 | BCH/USDT | $289.75 | $2,377,174 | 04:51:08 02/06/2026 | |
| 143 | BCH/USDT | $288.89 | $2,335,043 | 04:57:17 02/06/2026 | |
| 144 | BCH/USDT | $289.64 | $2,328,783 | 05:00:11 02/06/2026 | |
| 145 | BCH/USDT | $289.81 | $2,284,965 | 04:54:12 02/06/2026 | |
| 146 | BCH/BNB | $413.50 | $2,214,843 | 05:00:07 02/06/2026 | |
| 147 | BCH/USDT | $289.59 | $2,178,258 | 05:00:11 02/06/2026 | |
| 148 | BCH/USDT | $289.19 | $2,104,879 | 04:57:12 02/06/2026 | |
| 149 | BCH/USDC | $289.27 | $2,069,175 | 04:57:10 02/06/2026 | |
| 150 | BCH/USDT | $289.88 | $1,971,487 | 04:56:23 02/06/2026 | |
| 151 | BCH/USDT | $289.54 | $1,951,871 | 05:00:09 02/06/2026 | |
| 152 | BCH/USDC | $289.68 | $1,935,180 | 05:00:11 02/06/2026 | |
| 153 | BCH/USDC | $289.57 | $1,932,351 | 05:00:09 02/06/2026 | |
| 154 | BCH/USDT | $290.35 | $1,890,210 | 04:59:54 02/06/2026 | |
| 155 | BCH/USDT | $289.28 | $1,883,645 | 04:57:07 02/06/2026 | |
| 156 | BCH/USD | $288.82 | $1,866,066 | 04:57:17 02/06/2026 | |
| 157 | BCH/LTC | $290.01 | $1,827,800 | 05:00:10 02/06/2026 | |
| 158 | BCH/USDT | $289.29 | $1,729,791 | 04:57:12 02/06/2026 | |
| 159 | BCH/USD | $289.61 | $1,703,960 | 04:59:54 02/06/2026 | |
| 160 | BCH/TRY | $289.65 | $1,687,173 | 04:58:29 02/06/2026 | |
| 161 | BCH/USDC | $290.02 | $1,671,160 | 04:57:11 02/06/2026 | |
| 162 | BCH/USD | $289.80 | $1,670,392 | 04:57:11 02/06/2026 | |
| 163 | BCH/USDT | $290.26 | $1,574,700 | 04:57:18 02/06/2026 | |
| 164 | BCH/USDC | $289.23 | $1,476,968 | 05:00:15 02/06/2026 | |
| 165 | BCH/USDT | $346.61 | $1,445,244 | 05:00:19 02/06/2026 | |
| 166 | BCH/USDT | $289.35 | $1,291,106 | 05:00:16 02/06/2026 | |
| 167 | BCH/USDT | $289.74 | $1,287,044 | 05:00:11 02/06/2026 | |
| 168 | BCH/USDT | $289.65 | $1,202,291 | 05:00:13 02/06/2026 | |
| 169 | BCH/EUR | $289.27 | $1,184,929 | 04:57:09 02/06/2026 | |
| 170 | BCH/USDT | $289.51 | $1,164,698 | 04:56:24 02/06/2026 | |
| 171 | BCH/USDC | $289.69 | $1,161,131 | 05:00:12 02/06/2026 | |
| 172 | BCH/USDT | $288.01 | $1,054,228 | 05:03:15 02/06/2026 | |
| 173 | BCH/KRW | $281.05 | $1,017,179 | 04:59:53 02/06/2026 | |
| 174 | BCH/USD | $289.70 | $1,001,197 | 04:57:18 02/06/2026 | |
| 175 | BCH/USD | $288.27 | $962,571 | 05:03:15 02/06/2026 | |
| 176 | BCH/USD | $289.85 | $960,956 | 04:57:11 02/06/2026 | |
| 177 | BCH/USDT | $289.73 | $960,149 | 05:00:09 02/06/2026 | |
| 178 | BCH/USDT | $289.73 | $960,149 | 05:00:07 02/06/2026 | |
| 179 | BCH/USDT | $289.44 | $959,587 | 04:57:07 02/06/2026 | |
| 180 | BCH/USDT | $290.48 | $956,390 | 04:54:17 02/06/2026 | |
| 181 | BCH/EUR | $290.59 | $947,087 | 04:59:24 02/06/2026 | |
| 182 | BCH/WBT | $289.38 | $941,265 | 04:57:11 02/06/2026 | |
| 183 | BCH/EUR | $290.64 | $923,402 | 04:57:09 02/06/2026 | |
| 184 | BCH/USDT | $289.33 | $905,250 | 05:00:15 02/06/2026 | |
| 185 | BCH/BTC | $289.28 | $903,722 | 04:57:09 02/06/2026 | |
| 186 | BCH/USDT | $289.29 | $901,659 | 04:57:11 02/06/2026 | |
| 187 | BCH/USDC | $291.05 | $898,398 | 05:00:58 02/06/2026 | |
| 188 | BCH/BTC | $289.42 | $887,687 | 04:56:42 02/06/2026 | |
| 189 | BCH/USD | $288.82 | $886,908 | 04:57:15 02/06/2026 | |
| 190 | BCH/BTC | $289.35 | $859,570 | 04:57:12 02/06/2026 | |
| 191 | BCH/BSV | $290.00 | $855,869 | 05:00:10 02/06/2026 | |
| 192 | BCH/USDT | $289.64 | $842,880 | 05:00:09 02/06/2026 | |
| 193 | BCH/BTC | $289.92 | $807,468 | 04:57:11 02/06/2026 | |
| 194 | BCH/USDT | $290.03 | $806,169 | 04:57:07 02/06/2026 | |
| 195 | BCH/BTC | $289.38 | $794,926 | 04:57:11 02/06/2026 | |
| 196 | BCH/USDT | $288.86 | $782,284 | 04:57:16 02/06/2026 | |
| 197 | BCH/USD | $289.24 | $751,376 | 05:00:15 02/06/2026 | |
| 198 | BCH/USDT | $289.64 | $658,185 | 05:00:09 02/06/2026 | |
| 199 | BCH/USDC | $289.49 | $639,793 | 05:00:10 02/06/2026 | |
| 200 | BCH/USDT | $289.54 | $629,757 | 05:00:12 02/06/2026 | |
| 201 | BCH/USDT | $289.75 | $605,658 | 05:00:17 02/06/2026 | |
| 202 | BCH/USDT | $289.61 | $600,749 | 05:00:08 02/06/2026 | |
| 203 | BCH/USDC | $289.22 | $581,067 | 04:54:16 02/06/2026 | |
| 204 | BCH/vBCH | $289.87 | $577,339 | 04:57:10 02/06/2026 | |
| 205 | BCH/USD | $290.67 | $574,853 | 04:45:07 02/06/2026 | |
| 206 | BCH/USDT | $289.65 | $563,471 | 05:00:13 02/06/2026 | |
| 207 | BCH/USDT | $290.01 | $558,043 | 04:54:11 02/06/2026 | |
| 208 | BCH/USDT | $288.99 | $544,775 | 04:57:11 02/06/2026 | |
| 209 | BCH/USDT | $289.19 | $512,963 | 04:57:10 02/06/2026 | |
| 210 | BCH/BTC | $289.52 | $505,487 | 05:00:13 02/06/2026 | |
| 211 | BCH/USDT | $289.29 | $505,376 | 04:57:10 02/06/2026 | |
| 212 | BCH/EUR | $289.85 | $472,095 | 04:57:00 02/06/2026 | |
| 213 | BCH/BTC | $289.28 | $443,606 | 04:57:08 02/06/2026 | |
| 214 | BCH/USDT | $289.74 | $436,535 | 05:00:10 02/06/2026 | |
| 215 | BCH/USDT | $289.19 | $434,310 | 04:57:07 02/06/2026 | |
| 216 | BCH/USD | $289.61 | $425,434 | 05:00:12 02/06/2026 | |
| 217 | BCHN/USD | $292.53 | $415,470 | 04:59:53 02/06/2026 | |
| 218 | BCH/BTC | $409.64 | $408,604 | 05:00:07 02/06/2026 | |
| 219 | BCH/USDT | $289.71 | $406,499 | 04:54:11 02/06/2026 | |
| 220 | BCH/USDT | $289.38 | $388,740 | 05:00:16 02/06/2026 | |
| 221 | BCH/USDT | $290.63 | $384,247 | 04:45:07 02/06/2026 | |
| 222 | BCH/TRY | $289.34 | $360,659 | 04:57:11 02/06/2026 | |
| 223 | BCH/USDT | $288.72 | $354,273 | 05:00:16 02/06/2026 | |
| 224 | BCH/USDT | $288.72 | $354,273 | 05:00:16 02/06/2026 | |
| 225 | BCH/USDT | $288.72 | $354,273 | 05:00:15 02/06/2026 | |
| 226 | BCH/USDT | $289.30 | $337,178 | 05:00:17 02/06/2026 | |
| 227 | BCH/USD | $288.88 | $324,656 | 04:57:16 02/06/2026 | |
| 228 | BCH/USDT | $290.00 | $317,680 | 04:45:07 02/06/2026 | |
| 229 | BCH/INR | $301.57 | $307,460 | 05:00:12 02/06/2026 | |
| 230 | BCH/USDT | $289.84 | $306,814 | 05:00:10 02/06/2026 | |
| 231 | BCH/XRP | $289.24 | $306,433 | 04:57:10 02/06/2026 | |
| 232 | BCH/USDC | $289.14 | $306,181 | 05:00:17 02/06/2026 | |
| 233 | BCH/USDT | $413.01 | $306,139 | 05:00:07 02/06/2026 | |
| 234 | BCH/USDC | $290.02 | $304,017 | 04:57:15 02/06/2026 | |
| 235 | BCH/USDT | $289.54 | $303,841 | 04:57:10 02/06/2026 | |
| 236 | BCH/USD | $289.18 | $297,058 | 05:00:16 02/06/2026 | |
| 237 | BCH/USDT | $289.23 | $296,365 | 04:57:10 02/06/2026 | |
| 238 | BCH/USDT | $289.18 | $291,514 | 05:00:16 02/06/2026 | |
| 239 | BCH/USD | $288.69 | $281,097 | 05:00:17 02/06/2026 | |
| 240 | BCC/JPY | $290.23 | $268,024 | 04:57:11 02/06/2026 | |
| 241 | BCH/USD | $289.36 | $265,384 | 05:00:15 02/06/2026 | |
| 242 | BCH/USDT | $289.04 | $264,999 | 05:00:11 02/06/2026 | |
| 243 | BCH/USDT | $288.79 | $264,491 | 04:57:11 02/06/2026 | |
| 244 | BCH/USDT | $289.39 | $263,695 | 04:57:07 02/06/2026 | |
| 245 | BCH/JPY | $292.56 | $255,846 | 05:00:11 02/06/2026 | |
| 246 | BCH/FDUSD | $289.75 | $241,144 | 04:56:54 02/06/2026 | |
| 247 | BCH/USDT | $289.55 | $241,079 | 05:00:12 02/06/2026 | |
| 248 | BCH/USDT | $289.86 | $239,479 | 05:00:11 02/06/2026 | |
| 249 | BCH/EUR | $290.61 | $234,161 | 05:00:12 02/06/2026 | |
| 250 | BCH/USDC | $289.39 | $233,723 | 05:00:11 02/06/2026 | |
| 251 | BCH/USDC | $289.07 | $233,606 | 04:57:11 02/06/2026 | |
| 252 | BCH/USDT | $289.54 | $228,352 | 05:00:11 02/06/2026 | |
| 253 | BCH/ETH | $412.87 | $223,271 | 05:00:07 02/06/2026 | |
| 254 | BCH/USDC | $289.59 | $210,689 | 05:00:10 02/06/2026 | |
| 255 | BCH/USDT | $289.65 | $208,697 | 05:00:12 02/06/2026 | |
| 256 | BCH/USD | $292.28 | $198,492 | 05:03:16 02/06/2026 | |
| 257 | BCH/USDT | $289.49 | $196,159 | 04:57:09 02/06/2026 | |
| 258 | BCH/USDT | $289.03 | $195,243 | 04:54:15 02/06/2026 | |
| 259 | BCH/USDC | $288.96 | $167,376 | 04:57:16 02/06/2026 | |
| 260 | BCH/KRW | $281.05 | $166,826 | 04:59:54 02/06/2026 | |
| 261 | BCH/USDT | $289.18 | $163,378 | 04:57:07 02/06/2026 | |
| 262 | BCH/USD | $289.69 | $153,382 | 05:00:14 02/06/2026 | |
| 263 | BCH/USDT | $289.37 | $151,048 | 05:00:13 02/06/2026 | |
| 264 | BCH/GUSD | $289.40 | $150,952 | 04:59:53 02/06/2026 | |
| 265 | BCH/USD | $289.45 | $150,952 | 04:59:53 02/06/2026 | |
| 266 | BCH/USDC | $289.36 | $150,952 | 04:59:53 02/06/2026 | |
| 267 | BCH/USDT | $289.59 | $148,539 | 04:57:10 02/06/2026 | |
| 268 | BCH/USDT | $289.64 | $146,416 | 05:00:07 02/06/2026 | |
| 269 | BCH/EUR | $290.12 | $146,019 | 04:59:53 02/06/2026 | |
| 270 | BCH/INR | $303.00 | $141,951 | 04:57:09 02/06/2026 | |
| 271 | BCH/USDC | $289.38 | $138,772 | 05:00:15 02/06/2026 | |
| 272 | BCH/TRY | $292.94 | $138,222 | 04:56:42 02/06/2026 | |
| 273 | BCH/USDC | $289.60 | $125,570 | 05:00:13 02/06/2026 | |
| 274 | BCH/TRY | $292.95 | $116,929 | 04:21:09 02/06/2026 | |
| 275 | BCH/USD | $292.10 | $113,969 | 03:24:17 02/06/2026 | |
| 276 | BCHABC/BTC | $7.54 | $111,827 | 05:00:09 02/06/2026 | |
| 277 | BCH/USDC | $289.27 | $110,124 | 05:00:15 02/06/2026 | |
| 278 | BCH/BTC | $289.56 | $106,828 | 04:54:08 02/06/2026 | |
| 279 | BCH/BTC | $289.69 | $105,065 | 04:59:53 02/06/2026 | |
| 280 | BCH/USD | $289.88 | $101,043 | 04:57:10 02/06/2026 | |
| 281 | BCH/EUR | $289.20 | $99,060.54 | 04:57:10 02/06/2026 | |
| 282 | BCH/USDC | $290.88 | $98,136.19 | 04:56:54 02/06/2026 | |
| 283 | BCH/USD | $289.80 | $97,849.93 | 04:54:12 02/06/2026 | |
| 284 | BCH/BTC | $289.31 | $97,443.71 | 05:00:19 02/06/2026 | |
| 285 | BCH/USD | $289.26 | $92,947.02 | 05:00:15 02/06/2026 | |
| 286 | BCH/USDC | $289.66 | $92,067.50 | 05:00:10 02/06/2026 | |
| 287 | BCH/USD | $289.58 | $85,840.49 | 05:00:17 02/06/2026 | |
| 288 | BCH/USDC | $289.34 | $84,977.64 | 04:57:10 02/06/2026 | |
| 289 | BCH/TRY | $290.28 | $83,805.85 | 05:00:10 02/06/2026 | |
| 290 | BCH/USDT | $289.92 | $81,655.70 | 04:59:54 02/06/2026 | |
| 291 | BCH/USD1 | $289.18 | $76,653.20 | 04:54:16 02/06/2026 | |
| 292 | BCH/USDT | $289.18 | $76,267.03 | 05:00:48 02/06/2026 | |
| 293 | BCH/USDT | $289.95 | $75,610.80 | 05:00:12 02/06/2026 | |
| 294 | BCH/EUR | $289.97 | $74,644.08 | 04:56:54 02/06/2026 | |
| 295 | BCH/USDC | $412.43 | $71,302.23 | 05:00:07 02/06/2026 | |
| 296 | BCH/USDT | $289.51 | $70,577.53 | 05:00:10 02/06/2026 | |
| 297 | BCH/THB | $289.85 | $67,195.58 | 04:57:08 02/06/2026 | |
| 298 | BCH/XBT | $290.40 | $61,526.62 | 04:59:54 02/06/2026 | |
| 299 | BCH/MYR | $294.58 | $60,344.65 | 04:59:53 02/06/2026 | |
| 300 | BCH/INR | $294.31 | $57,450.80 | 05:00:08 02/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 02/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,947,980 với tỷ giá $461.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.