Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.91 | $960,697,390 | 04:03:08 21/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $445.31 | $746,631,376 | 04:03:08 21/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $444.74 | $260,151,808 | 03:57:16 21/04/2026 |
| 4 |  ASTX |
BCH/USDT | $445.36 | $213,660,996 | 04:03:15 21/04/2026 |
| 5 |  MEXC |
BCH/USDT | $444.73 | $168,023,829 | 03:57:15 21/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $445.43 | $127,456,934 | 04:03:16 21/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $444.69 | $104,773,681 | 03:57:17 21/04/2026 |
| 8 |  SunX |
BCH/USDT | $445.61 | $97,846,676 | 04:03:09 21/04/2026 |
| 9 |  Ulink |
BCH/USDT | $445.61 | $97,846,676 | 04:03:08 21/04/2026 |
| 10 |  Millionero |
BCH/USDT | $444.52 | $85,405,495 | 04:00:15 21/04/2026 |
| 11 |  GroveX |
BCH/USDT | $445.01 | $69,482,224 | 04:00:08 21/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $444.07 | $61,629,705 | 03:54:15 21/04/2026 |
| 13 |  Echobit |
BCH/USDT | $444.72 | $60,380,589 | 03:57:16 21/04/2026 |
| 14 |  WHXEX |
BCH/USDT | $445.33 | $59,827,235 | 04:03:16 21/04/2026 |
| 15 |  idax exchange |
BCH/USDT | $445.33 | $59,827,112 | 04:03:16 21/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.34 | $55,382,466 | 04:00:15 21/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $445.45 | $53,671,854 | 04:03:15 21/04/2026 |
| 18 |  Binance |
BCH/USDT | $444.59 | $46,916,779 | 03:54:16 21/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $444.76 | $46,766,191 | 03:57:15 21/04/2026 |
| 20 |  OrangeX |
BCH/USDT | $444.70 | $36,125,599 | 03:57:15 21/04/2026 |
| 21 |  FameEX |
BCH/USDT | $444.74 | $35,883,668 | 03:57:19 21/04/2026 |
| 22 |  KTX |
BCH/USDT | $445.33 | $35,589,274 | 04:03:15 21/04/2026 |
| 23 |  Batonex |
BCH/USDT | $444.71 | $32,179,329 | 04:00:16 21/04/2026 |
| 24 |  BingX |
BCH/USDT | $444.75 | $29,378,979 | 03:57:17 21/04/2026 |
| 25 |  CoinP |
BCH/USDT | $445.71 | $26,785,002 | 04:03:07 21/04/2026 |
| 26 |  CoinW |
BCH/USDT | $444.72 | $26,488,378 | 03:57:17 21/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $444.72 | $25,246,203 | 04:00:15 21/04/2026 |
| 28 |  IBIT Global |
BCH/USDT | $445.43 | $23,353,570 | 04:03:17 21/04/2026 |
| 29 |  BTSE |
BCH/USDT | $444.79 | $22,784,766 | 03:57:15 21/04/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $445.17 | $22,027,254 | 04:03:15 21/04/2026 |
| 31 |  BITmarkets |
BCH/USDT | $444.72 | $21,981,341 | 04:00:15 21/04/2026 |
| 32 | CoinChief |
BCH/USDT | $444.96 | $21,085,556 | 03:57:09 21/04/2026 |
| 33 |  Tapbit |
BCH/USDT | $444.85 | $20,966,508 | 03:57:15 21/04/2026 |
| 34 |  AstralX |
BCH/USDT | $444.93 | $20,250,088 | 04:00:11 21/04/2026 |
| 35 | Millionero |
BCH/USDT | $445.55 | $18,933,872 | 04:03:14 21/04/2026 |
| 36 |  BVOX |
BCH/USDT | $444.72 | $18,755,367 | 03:57:15 21/04/2026 |
| 37 |  Hotcoin |
BCH/USDT | $444.73 | $17,956,085 | 03:57:20 21/04/2026 |
| 38 |  LBank |
BCH/USDT | $444.69 | $17,804,180 | 03:57:17 21/04/2026 |
| 39 |  BiKing |
BCH/USDT | $444.66 | $15,781,506 | 04:00:18 21/04/2026 |
| 40 |  KuCoin |
BCH/USDT | $444.92 | $15,328,207 | 03:55:23 21/04/2026 |
| 41 |  Toobit |
BCH/USDT | $444.71 | $14,474,527 | 03:57:16 21/04/2026 |
| 42 |  Ourbit |
BCH/USDT | $444.70 | $14,115,613 | 03:57:15 21/04/2026 |
| 43 |  BitMart |
BCH/USDT | $444.37 | $13,218,024 | 03:57:16 21/04/2026 |
| 44 | CoinP |
BCH/USDT | $445.37 | $12,923,121 | 04:03:15 21/04/2026 |
| 45 | Koinbay |
BCH/USDT | $444.85 | $12,708,823 | 04:00:08 21/04/2026 |
| 46 | WHXEX |
BCH/USDT | $445.65 | $12,629,961 | 04:03:10 21/04/2026 |
| 47 | idax exchange |
BCH/USDT | $445.65 | $12,628,149 | 04:03:09 21/04/2026 |
| 48 |  DigiFinex |
BCH/USDT | $444.73 | $12,400,262 | 04:00:16 21/04/2026 |
| 49 |  Bybit |
BCH/USDT | $444.33 | $12,218,491 | 03:42:16 21/04/2026 |
| 50 |  WEEX |
BCH/USDT | $444.73 | $11,829,377 | 03:57:16 21/04/2026 |
| 51 |  BTCC |
BCH/USDT | $445.08 | $10,096,918 | 03:57:16 21/04/2026 |
| 52 |  YEX |
BCH/USDT | $445.42 | $10,049,754 | 04:03:16 21/04/2026 |
| 53 |  KCEX |
BCH/USDT | $444.73 | $9,765,382 | 03:57:15 21/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $444.77 | $9,473,328 | 04:00:16 21/04/2026 |
| 55 |  Websea |
BCH/USDT | $444.48 | $9,465,586 | 03:57:17 21/04/2026 |
| 56 |  Aivora Exchange |
BCH/USDT | $445.44 | $9,376,804 | 04:03:17 21/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $444.24 | $9,299,470 | 03:54:15 21/04/2026 |
| 58 |  Zoomex |
BCH/USDT | $444.58 | $9,133,258 | 03:57:15 21/04/2026 |
| 59 |  NovaEx |
BCH/USDT | $445.43 | $9,006,853 | 04:03:16 21/04/2026 |
| 60 | KuCoin |
BCH/USDT | $444.82 | $7,698,869 | 03:54:18 21/04/2026 |
| 61 |  ZKE |
BCH/USDT | $445.59 | $7,576,892 | 04:03:12 21/04/2026 |
| 62 |  MGBX |
BCH/USDT | $445.45 | $7,177,264 | 04:03:16 21/04/2026 |
| 63 |  CrypFine |
BCH/USDT | $444.84 | $7,073,115 | 03:57:17 21/04/2026 |
| 64 |  BiFinance |
BCH/USDT | $444.89 | $7,026,711 | 03:57:08 21/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $444.77 | $6,626,253 | 03:53:53 21/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $445.62 | $6,515,365 | 04:06:16 21/04/2026 |
| 67 | BitMart |
BCH/USDT | $444.99 | $6,377,025 | 03:57:10 21/04/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $444.72 | $6,232,375 | 03:57:15 21/04/2026 |
| 69 |  HTX |
BCH/USDT | $444.80 | $5,793,814 | 03:59:55 21/04/2026 |
| 70 |  OneEx |
BCH/USDT | $445.63 | $4,953,264 | 04:03:15 21/04/2026 |
| 71 | Binance |
BCH/USDC | $444.62 | $4,866,392 | 03:54:16 21/04/2026 |
| 72 | Hotcoin |
BCH/USDT | $444.96 | $4,863,668 | 03:57:08 21/04/2026 |
| 73 |  Cryptomus |
BCH/USDT | $445.66 | $4,618,549 | 04:03:08 21/04/2026 |
| 74 |  UZX |
BCH/USDT | $444.64 | $4,496,965 | 03:57:15 21/04/2026 |
| 75 |  Cofinex |
BCH/USDT | $445.48 | $4,456,310 | 04:03:15 21/04/2026 |
| 76 |  Bitget |
BCH/USDT | $444.80 | $4,424,438 | 03:54:16 21/04/2026 |
| 77 | WhiteBIT |
BCH/USDT | $445.43 | $4,259,470 | 03:54:08 21/04/2026 |
| 78 | Binance |
BCH/USDT | $444.86 | $4,126,032 | 03:56:54 21/04/2026 |
| 79 | BiKing |
BCH/USDT | $444.91 | $4,073,634 | 04:00:09 21/04/2026 |
| 80 |  IndoEx |
BCH/ETH | $444.80 | $4,018,661 | 04:00:11 21/04/2026 |
| 81 | IndoEx |
BCH/USDC | $444.80 | $3,929,851 | 04:00:11 21/04/2026 |
| 82 |  EXMO |
BCH/USD | $445.97 | $3,715,859 | 03:54:11 21/04/2026 |
| 83 |  Phemex |
BCH/USDT | $444.96 | $3,668,556 | 03:57:10 21/04/2026 |
| 84 |  Azbit |
BCH/USDT | $444.86 | $3,553,668 | 03:57:07 21/04/2026 |
| 85 | KTX |
BCH/USDT | $445.61 | $3,508,610 | 04:03:07 21/04/2026 |
| 86 | HTX |
BCH/USDT | $444.83 | $3,385,933 | 03:57:16 21/04/2026 |
| 87 | AstralX |
BCH/USDT | $444.53 | $3,360,742 | 04:00:15 21/04/2026 |
| 88 |  Pionex |
BCH/USDT | $444.86 | $3,339,348 | 03:57:10 21/04/2026 |
| 89 |  Gate |
BCH/USDT | $444.56 | $3,307,563 | 03:54:19 21/04/2026 |
| 90 | BVOX |
BCH/USDT | $444.88 | $3,031,506 | 03:57:13 21/04/2026 |
| 91 | CoinUp.io |
BCH/USDT | $444.86 | $2,985,602 | 03:57:09 21/04/2026 |
| 92 | WHXEX |
BCH/USD | $445.35 | $2,966,867 | 04:03:16 21/04/2026 |
| 93 |  Picol |
BCH/USDT | $445.61 | $2,952,491 | 04:03:08 21/04/2026 |
| 94 | CrypFine |
BCH/USDT | $444.93 | $2,928,583 | 03:57:17 21/04/2026 |
| 95 | Coinlocally |
BCH/USDT | $445.79 | $2,906,329 | 04:03:09 21/04/2026 |
| 96 |  BloFin |
BCH/USDT | $444.68 | $2,664,936 | 03:57:16 21/04/2026 |
| 97 |  Dmex |
BCH/USD | $446.09 | $2,655,041 | 04:06:15 21/04/2026 |
| 98 |  Bitbaby |
BCH/USDT | $444.53 | $2,606,812 | 03:48:16 21/04/2026 |
| 99 | Phemex |
BCH/USDT | $444.71 | $2,555,565 | 03:57:16 21/04/2026 |
| 100 | Ju.com |
BCH/USDT | $444.78 | $2,527,793 | 03:57:12 21/04/2026 |
| 101 |  Bibox |
BCH/ETH | $191.01 | $2,441,821 | 04:03:10 21/04/2026 |
| 102 |  Deepcoin |
BCH/USDT | $444.76 | $2,437,768 | 03:57:15 21/04/2026 |
| 103 | CoinW |
BCH/USDT | $444.77 | $2,385,291 | 03:57:09 21/04/2026 |
| 104 |  EasiCoin |
BCH/USDT | $445.42 | $2,287,494 | 04:03:16 21/04/2026 |
| 105 | IndoEx |
BCH/USDT | $444.79 | $2,119,261 | 04:00:11 21/04/2026 |
| 106 |  XT.COM |
BCH/USDT | $444.88 | $2,068,688 | 03:57:13 21/04/2026 |
| 107 | BTCC |
BCH/USDT | $444.86 | $2,063,011 | 03:57:08 21/04/2026 |
| 108 |  Tebbit |
BCH/USDT | $445.71 | $2,046,824 | 04:03:11 21/04/2026 |
| 109 | Ekbit |
BCH/USDT | $445.68 | $2,042,324 | 04:03:10 21/04/2026 |
| 110 | ASTX |
BCH/USDT | $445.71 | $2,040,830 | 04:03:09 21/04/2026 |
| 111 |  BitxEX |
BCH/USDT | $445.68 | $2,040,254 | 04:03:08 21/04/2026 |
| 112 |  4E |
BCH/USDT | $445.71 | $2,035,559 | 04:03:10 21/04/2026 |
| 113 |  YUBIT |
BCH/USDT | $444.69 | $2,035,210 | 03:57:15 21/04/2026 |
| 114 | WEEX |
BCH/USDC | $444.93 | $2,004,817 | 03:57:10 21/04/2026 |
| 115 | Hotcoin |
BCH/USD | $444.81 | $1,965,729 | 03:57:20 21/04/2026 |
| 116 | Tapbit |
BCH/USDT | $444.91 | $1,901,957 | 03:57:09 21/04/2026 |
| 117 |  EagleX |
BCH/USDT | $445.45 | $1,891,692 | 04:03:15 21/04/2026 |
| 118 | IndoEx |
BCH/BTC | $444.79 | $1,823,034 | 04:00:11 21/04/2026 |
| 119 | Ourbit |
BCH/USDT | $444.98 | $1,773,975 | 03:57:11 21/04/2026 |
| 120 |  CoinEx |
BCH/USDT | $444.71 | $1,750,187 | 03:59:53 21/04/2026 |
| 121 | SunX |
BCH/USDT | $445.32 | $1,659,131 | 04:03:18 21/04/2026 |
| 122 |  BitTap |
BCH/USDT | $445.48 | $1,639,268 | 04:03:16 21/04/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $446.05 | $1,597,211 | 04:06:17 21/04/2026 |
| 124 | Bibox |
BCH/USDT | $493.90 | $1,586,887 | 04:03:10 21/04/2026 |
| 125 | Ulink |
BCH/USDT | $347.09 | $1,485,202 | 04:03:19 21/04/2026 |
| 126 |  P2B |
BCH/USDT | $444.90 | $1,421,031 | 03:54:10 21/04/2026 |
| 127 |  AlphaX |
BCH/USDT | $445.41 | $1,420,618 | 04:03:17 21/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $444.91 | $1,364,233 | 04:00:08 21/04/2026 |
| 129 |  Hyperliquid |
BCH/USD | $444.39 | $1,360,143 | 03:57:26 21/04/2026 |
| 130 | IndoEx |
BCH/LTC | $444.79 | $1,356,305 | 04:00:11 21/04/2026 |
| 131 |  XXKK |
BCH/USDT | $445.71 | $1,341,964 | 04:03:07 21/04/2026 |
| 132 | MEXC |
BCH/USDT | $444.86 | $1,334,433 | 03:57:08 21/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $444.82 | $1,319,585 | 04:00:18 21/04/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $444.98 | $1,272,800 | 03:57:15 21/04/2026 |
| 135 |  OKX |
BCH/USDT | $445.00 | $1,255,481 | 03:56:23 21/04/2026 |
| 136 |  Gems Trade |
BCH/USDT | $445.55 | $1,241,218 | 04:03:13 21/04/2026 |
| 137 | EagleX |
BCH/USDT | $445.61 | $1,240,551 | 04:03:07 21/04/2026 |
| 138 |  BYDFi |
BCH/USDT | $444.79 | $1,237,982 | 04:03:15 21/04/2026 |
| 139 | YUBIT |
BCH/USDT | $444.86 | $1,237,507 | 03:57:07 21/04/2026 |
| 140 | Pionex |
BCH/USDT | $444.74 | $1,159,567 | 03:57:16 21/04/2026 |
| 141 | idax exchange |
BCH/USDC | $445.68 | $1,158,738 | 04:03:09 21/04/2026 |
| 142 | WHXEX |
BCH/USDC | $445.69 | $1,158,681 | 04:03:10 21/04/2026 |
| 143 | Biconomy.com |
BCH/USDT | $444.91 | $1,148,469 | 03:57:08 21/04/2026 |
| 144 |  Hibt |
BCH/USDT | $444.96 | $1,135,078 | 03:57:08 21/04/2026 |
| 145 | Binance |
BCH/USDC | $444.81 | $1,119,904 | 03:56:42 21/04/2026 |
| 146 |  Coinbase Exchange |
BCH/USD | $444.95 | $1,080,123 | 03:56:59 21/04/2026 |
| 147 |  EdgeX |
BCH/USD | $445.47 | $1,077,186 | 04:06:15 21/04/2026 |
| 148 |  SuperEx |
BCH/USDT | $445.11 | $988,813 | 04:00:09 21/04/2026 |
| 149 | Millionero |
BCH/USDC | $445.61 | $965,441 | 04:03:14 21/04/2026 |
| 150 | BlockFin |
BCH/USDT | $445.31 | $961,727 | 04:03:07 21/04/2026 |
| 151 | LBank |
BCH/USDT | $444.89 | $958,180 | 03:57:08 21/04/2026 |
| 152 | UZX |
BCH/USDT | $444.88 | $951,748 | 03:57:11 21/04/2026 |
| 153 | BitMart |
BCH/BTC | $444.93 | $946,574 | 03:57:10 21/04/2026 |
| 154 |  Upbit |
BCH/KRW | $447.20 | $874,311 | 03:56:54 21/04/2026 |
| 155 |  Venus |
BCH/vBCH | $444.92 | $873,169 | 04:00:07 21/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $445.35 | $867,478 | 04:03:10 21/04/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $444.80 | $867,322 | 03:57:09 21/04/2026 |
| 158 |  FMFW.io |
BCH/USD | $444.64 | $867,016 | 03:57:08 21/04/2026 |
| 159 |  HitBTC |
BCH/USDT | $444.92 | $861,591 | 03:54:07 21/04/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $445.71 | $841,828 | 04:03:10 21/04/2026 |
| 161 | AscendEX |
BCH/USDT | $444.44 | $836,599 | 03:54:11 21/04/2026 |
| 162 | MGBX |
BCH/USDT | $445.68 | $774,455 | 04:03:08 21/04/2026 |
| 163 |  SunX |
BCH/USDT | $446.78 | $727,012 | 04:06:17 21/04/2026 |
| 164 | ZKE |
BCH/USDC | $445.64 | $695,109 | 04:03:12 21/04/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $445.58 | $674,559 | 04:03:07 21/04/2026 |
| 166 | IndoEx |
BCH/BSV | $444.79 | $631,767 | 04:00:11 21/04/2026 |
| 167 | BloFin |
BCH/USDT | $444.63 | $571,079 | 04:00:12 21/04/2026 |
| 168 | FameEX |
BCH/USDT | $444.96 | $570,428 | 03:57:11 21/04/2026 |
| 169 | DigiFinex |
BCH/USDT | $444.94 | $568,814 | 03:54:11 21/04/2026 |
| 170 |  Bitunix |
BCH/USDT | $444.86 | $527,448 | 03:57:08 21/04/2026 |
| 171 | Bybit |
BCH/USDT | $444.35 | $520,921 | 03:30:09 21/04/2026 |
| 172 |  LMAX Digital |
BCH/USD | $443.90 | $509,423 | 04:03:09 21/04/2026 |
| 173 | P2B |
BCH/USD | $445.00 | $506,631 | 03:54:10 21/04/2026 |
| 174 |  Bitcoiva |
BCH/USDT | $445.11 | $505,616 | 04:03:11 21/04/2026 |
| 175 | Deepcoin |
BCH/USDT | $444.86 | $451,815 | 03:57:11 21/04/2026 |
| 176 |  Blynex |
BCH/USDT | $445.34 | $412,519 | 04:00:10 21/04/2026 |
| 177 | Mandala Exchange |
BCH/USDT | $442.85 | $410,276 | 04:03:16 21/04/2026 |
| 178 |  Gleec BTC |
BCH/USDT | $442.85 | $410,276 | 04:03:15 21/04/2026 |
| 179 | Bibox |
BCH/BTC | $493.90 | $405,488 | 04:03:10 21/04/2026 |
| 180 | HitBTC |
BCH/USDT | $444.35 | $404,917 | 03:54:15 21/04/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $445.04 | $397,676 | 03:59:53 21/04/2026 |
| 182 | Toobit |
BCH/USDT | $444.86 | $372,650 | 03:57:10 21/04/2026 |
| 183 | Deepcoin |
BCH/USD | $444.84 | $372,449 | 03:57:15 21/04/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $445.53 | $369,856 | 04:03:10 21/04/2026 |
| 185 | YEX |
BCH/USDC | $445.35 | $362,130 | 04:03:16 21/04/2026 |
| 186 |  LeveX |
BCH/USDT | $445.43 | $360,573 | 04:03:15 21/04/2026 |
| 187 |  BlueBit |
BCH/USDT | $444.75 | $352,884 | 04:03:13 21/04/2026 |
| 188 |  BitKan |
BCH/USDT | $445.71 | $336,921 | 04:03:10 21/04/2026 |
| 189 |  PrimeXBT |
BCH/USDT | $445.35 | $310,737 | 04:03:16 21/04/2026 |
| 190 |  CoinTR |
BCH/USDT | $445.31 | $293,069 | 04:00:07 21/04/2026 |
| 191 |  Bitvavo |
BCH/EUR | $445.19 | $287,039 | 03:57:12 21/04/2026 |
| 192 |  Bithumb |
BCH/KRW | $447.01 | $286,248 | 03:59:53 21/04/2026 |
| 193 | Cofinex |
BCH/USD | $445.21 | $276,021 | 04:03:15 21/04/2026 |
| 194 |  EXMO.ME |
BCH/USDT | $445.35 | $274,122 | 04:03:14 21/04/2026 |
| 195 | EXMO |
BCH/USDT | $444.36 | $273,480 | 03:54:11 21/04/2026 |
| 196 |  Globe Derivative Exchange |
BCH/USD | $445.87 | $262,358 | 04:03:16 21/04/2026 |
| 197 | EXMO.ME |
BCH/USDC | $444.91 | $261,162 | 04:03:14 21/04/2026 |
| 198 | EXMO |
BCH/USDC | $444.15 | $259,977 | 03:54:11 21/04/2026 |
| 199 | Bitget |
BCH/USDT | $445.10 | $253,118 | 03:54:12 21/04/2026 |
| 200 |  THORChain |
BCH/RUNE | $444.96 | $248,458 | 03:57:08 21/04/2026 |
| 201 |  Bitcastle |
BCH/USDT | $445.65 | $242,753 | 04:03:14 21/04/2026 |
| 202 |  Coinbase International Exchange |
BCH/USDC | $445.61 | $236,293 | 04:03:16 21/04/2026 |
| 203 |  Lighter |
BCH/USDC | $444.61 | $233,077 | 04:00:15 21/04/2026 |
| 204 |  Bitspay |
BCH/BNB | $445.27 | $219,264 | 04:00:08 21/04/2026 |
| 205 | BingX |
BCH/USDT | $444.87 | $208,176 | 03:57:08 21/04/2026 |
| 206 | Tebbit |
BCH/USDT | $445.36 | $199,011 | 04:03:16 21/04/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $445.05 | $186,897 | 04:03:08 21/04/2026 |
| 208 | Bitunix |
BCH/USD | $444.70 | $182,003 | 03:57:15 21/04/2026 |
| 209 |  BigONE |
BCH/USDT | $444.41 | $181,809 | 03:54:11 21/04/2026 |
| 210 |  ADEN |
BCH/USDT | $445.39 | $178,427 | 04:06:47 21/04/2026 |
| 211 | EasiCoin |
BCH/USDT | $445.71 | $169,765 | 04:03:07 21/04/2026 |
| 212 |  KlicklX |
BCH/USDT | $445.01 | $167,277 | 04:03:09 21/04/2026 |
| 213 | CoinEx |
BCH/BTC | $444.79 | $161,621 | 03:59:53 21/04/2026 |
| 214 |  XBO.com |
BCH/USDT | $445.23 | $158,875 | 04:03:08 21/04/2026 |
| 215 | Bitbaby |
BCH/USDT | $445.01 | $156,494 | 03:54:18 21/04/2026 |
| 216 | XBO.com |
BCH/USD | $445.93 | $155,471 | 04:03:08 21/04/2026 |
| 217 | WhiteBIT |
BCH/BTC | $445.29 | $154,443 | 03:54:08 21/04/2026 |
| 218 | Pionex |
BCH/BTC | $444.89 | $152,310 | 03:57:10 21/04/2026 |
| 219 | XBO.com |
BCH/EUR | $446.25 | $152,234 | 04:03:08 21/04/2026 |
| 220 | Gate |
BCH/USDT | $445.09 | $151,122 | 03:56:24 21/04/2026 |
| 221 | Cat.Ex |
BCH/BTC | $445.55 | $150,081 | 04:03:10 21/04/2026 |
| 222 | Binance |
BCH/BTC | $444.90 | $149,862 | 03:56:42 21/04/2026 |
| 223 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 224 |  Extended |
BCH/USD | $444.01 | $139,844 | 04:06:16 21/04/2026 |
| 225 | BYDFi |
BCH/USDT | $444.76 | $138,804 | 03:57:13 21/04/2026 |
| 226 | P2B |
BCH/BTC | $443.22 | $129,684 | 03:54:10 21/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $444.91 | $127,690 | 03:57:11 21/04/2026 |
| 228 |  BitDelta |
BCH/USDT | $444.91 | $126,299 | 04:00:08 21/04/2026 |
| 229 |  AllinX |
BCH/USDT | $444.91 | $123,535 | 04:00:10 21/04/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $443.69 | $122,678 | 04:00:12 21/04/2026 |
| 231 | WhiteBIT |
BCH/USDC | $444.51 | $117,929 | 03:54:08 21/04/2026 |
| 232 | Bitunix |
BCH/USDC | $444.62 | $117,238 | 03:57:15 21/04/2026 |
| 233 | Binance |
BCH/FDUSD | $445.07 | $112,829 | 03:56:42 21/04/2026 |
| 234 |  Kraken |
BCH/USD | $445.09 | $111,434 | 03:59:25 21/04/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $444.96 | $110,995 | 03:54:11 21/04/2026 |
| 236 | Bitrue |
BCH/USDT | $444.93 | $107,393 | 03:57:11 21/04/2026 |
| 237 | BitTap |
BCH/USDT | $445.61 | $104,966 | 04:03:08 21/04/2026 |
| 238 | MEXC |
BCH/USDC | $444.34 | $104,131 | 03:57:15 21/04/2026 |
| 239 | MEXC |
BCH/USD1 | $445.45 | $101,758 | 03:54:16 21/04/2026 |
| 240 |  Coincall |
BCH/USD | $446.10 | $101,029 | 04:06:16 21/04/2026 |
| 241 | CoinTR |
BCH/TRY | $443.96 | $100,980 | 04:00:07 21/04/2026 |
| 242 | Bitspay |
BCH/USDT | $441.86 | $88,821.57 | 04:00:08 21/04/2026 |
| 243 | Bitspay |
BCH/BTC | $449.39 | $81,088.95 | 04:00:08 21/04/2026 |
| 244 |  Pacifica |
BCH/USD | $445.79 | $80,912.91 | 04:06:15 21/04/2026 |
| 245 | Kraken |
BCH/EUR | $445.00 | $80,275.56 | 03:59:58 21/04/2026 |
| 246 |  Bit2Me |
BCH/EUR | $445.02 | $79,089.31 | 04:00:11 21/04/2026 |
| 247 | WhiteBIT |
BCH/TRY | $444.99 | $76,129.15 | 03:54:08 21/04/2026 |
| 248 | XT.COM |
BCH/BTC | $444.91 | $74,934.81 | 03:57:13 21/04/2026 |
| 249 | KCEX |
BCH/USDT | $444.89 | $73,862.47 | 03:57:09 21/04/2026 |
| 250 |  PointPay |
BCH/USDT | $444.96 | $73,002.85 | 03:57:08 21/04/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $445.12 | $70,378.69 | 03:57:08 21/04/2026 |
| 252 |  Paribu |
BCH/TRY | $444.19 | $70,076.19 | 04:02:23 21/04/2026 |
| 253 |  BitMEX |
BCH/USDT | $444.66 | $68,268.67 | 03:57:18 21/04/2026 |
| 254 | Bitspay |
BCH/ETH | $448.72 | $68,210.38 | 04:00:08 21/04/2026 |
| 255 |  Flipster |
BCH/USDT | $444.32 | $66,463.61 | 04:00:15 21/04/2026 |
| 256 | Bitspay |
BCH/USDC | $441.39 | $65,913.30 | 04:00:08 21/04/2026 |
| 257 | LeveX |
BCH/USDC | $445.39 | $64,349.22 | 04:03:15 21/04/2026 |
| 258 |  Coins.ph |
BCH/PHP | $444.19 | $64,128.50 | 04:00:07 21/04/2026 |
| 259 |  Koinpark |
BCH/USDT | $444.91 | $62,787.59 | 04:00:07 21/04/2026 |
| 260 | Azbit |
BCH/BTC | $445.05 | $58,186.32 | 03:57:07 21/04/2026 |
| 261 | MEXC |
BCH/USD1 | $444.87 | $55,137.76 | 03:48:07 21/04/2026 |
| 262 |  Bitbank |
BCC/JPY | $444.93 | $54,260.75 | 03:57:08 21/04/2026 |
| 263 |  VinDAX |
BCH/BTC | $445.29 | $54,189.44 | 04:03:14 21/04/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $442.81 | $52,649.98 | 04:00:07 21/04/2026 |
| 265 | Cofinex |
BCH/USDC | $444.33 | $52,460.46 | 04:03:15 21/04/2026 |
| 266 | Cofinex |
BCH/USDT | $445.31 | $52,352.35 | 04:03:07 21/04/2026 |
| 267 | Binance |
BCH/TRY | $445.43 | $50,031.65 | 03:56:42 21/04/2026 |
| 268 |  Paradex |
BCH/USD | $444.11 | $49,626.65 | 04:06:15 21/04/2026 |
| 269 | BitMEX |
BCH/USD | $445.02 | $48,614.92 | 03:57:18 21/04/2026 |
| 270 | Bitrue |
BCH/USDC | $444.97 | $48,156.12 | 03:57:11 21/04/2026 |
| 271 |  YoBit |
BCHABC/BTC | $8.39 | $47,553.38 | 04:03:10 21/04/2026 |
| 272 | BYDFi |
BCH/USDC | $444.77 | $47,520.93 | 04:03:15 21/04/2026 |
| 273 | WEEX |
BCH/USDT | $444.86 | $47,503.81 | 03:57:10 21/04/2026 |
| 274 |  Binance TR |
BCH/TRY | $445.43 | $44,647.59 | 03:57:10 21/04/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $444.94 | $44,633.71 | 03:57:08 21/04/2026 |
| 276 | Koinpark |
BCH/INR | $464.04 | $43,918.66 | 04:00:07 21/04/2026 |
| 277 | Coins.ph |
BCH/USDT | $444.61 | $43,680.12 | 04:00:07 21/04/2026 |
| 278 | Bitcastle |
BCH/BTC | $445.05 | $42,622.21 | 04:03:14 21/04/2026 |
| 279 | Bitbaby |
BCH/USDC | $444.89 | $39,612.66 | 03:54:18 21/04/2026 |
| 280 | Binance |
BCH/EUR | $444.99 | $39,342.56 | 03:56:42 21/04/2026 |
| 281 |  Gemini |
BCH/GUSD | $444.70 | $39,245.23 | 03:59:53 21/04/2026 |
| 282 | Gemini |
BCH/USD | $444.75 | $39,245.23 | 03:59:53 21/04/2026 |
| 283 | Gemini |
BCH/USDC | $444.64 | $39,245.23 | 03:59:54 21/04/2026 |
| 284 | idax exchange |
BCH/BTC | $445.55 | $36,042.15 | 04:03:09 21/04/2026 |
| 285 | WHXEX |
BCH/BTC | $445.43 | $36,041.61 | 04:03:10 21/04/2026 |
| 286 | Koinbay |
BCH/BTC | $444.83 | $35,604.39 | 04:00:08 21/04/2026 |
| 287 |  CoinLion |
BCH/USD | $444.67 | $35,597.10 | 04:03:14 21/04/2026 |
| 288 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 289 | LMAX Digital |
BCH/JPY | $443.99 | $32,101.19 | 04:03:09 21/04/2026 |
| 290 | MEXC |
BCH/USDC | $444.43 | $31,227.45 | 03:57:08 21/04/2026 |
| 291 |  Dzengi.com |
BCH/USD | $444.35 | $31,117.83 | 04:03:07 21/04/2026 |
| 292 | OKX |
BCH/USD | $444.80 | $30,158.38 | 03:56:53 21/04/2026 |
| 293 | WhiteBIT |
BCH/UAH | $427.79 | $27,216.62 | 03:54:08 21/04/2026 |
| 294 |  Niza.io |
BCH/USD | $445.09 | $27,078.72 | 04:00:08 21/04/2026 |
| 295 |  Grvt |
BCH/USDT | $444.18 | $25,874.44 | 04:06:16 21/04/2026 |
| 296 |  Coinone |
BCH/KRW | $446.78 | $25,141.53 | 03:54:53 21/04/2026 |
| 297 |  Bitkub |
BCH/THB | $445.13 | $24,249.57 | 03:54:11 21/04/2026 |
| 298 | Coinbase Exchange |
BCH/EUR | $445.29 | $24,182.98 | 03:56:59 21/04/2026 |
| 299 | Binance |
BCH/JPY | $444.86 | $23,709.49 | 03:56:54 21/04/2026 |
| 300 |  CoinCola |
BCH/USDT | $445.81 | $23,019.74 | 04:03:07 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 21/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,697,390 với tỷ giá $461.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.