Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.42 | $959,677,956 | 21:00:10 31/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $470.13 | $469,554,265 | 21:00:16 31/03/2026 |
| 3 |  SunX |
BCH/USDT | $470.53 | $343,420,589 | 21:00:09 31/03/2026 |
| 4 |  Ulink |
BCH/USDT | $470.53 | $343,420,589 | 21:00:08 31/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $470.50 | $269,694,494 | 21:00:09 31/03/2026 |
| 6 |  MEXC |
BCH/USDT | $470.35 | $205,879,869 | 20:54:15 31/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $470.53 | $186,382,063 | 21:00:09 31/03/2026 |
| 8 |  Binance |
BCH/USDT | $470.32 | $122,184,464 | 20:54:16 31/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $470.47 | $120,143,633 | 20:54:15 31/03/2026 |
| 10 |  Millionero |
BCH/USDT | $469.80 | $96,550,842 | 20:57:15 31/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $468.74 | $92,421,656 | 20:48:15 31/03/2026 |
| 12 |  FameEX |
BCH/USDT | $469.96 | $91,860,775 | 20:57:17 31/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $470.77 | $87,287,022 | 21:00:15 31/03/2026 |
| 14 |  KTX |
BCH/USDT | $470.69 | $79,611,522 | 21:00:15 31/03/2026 |
| 15 |  Batonex |
BCH/USDT | $470.29 | $73,615,987 | 21:00:16 31/03/2026 |
| 16 |  CoinW |
BCH/USDT | $469.95 | $66,087,911 | 20:57:17 31/03/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $470.41 | $65,152,521 | 20:54:18 31/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $470.73 | $60,003,462 | 21:00:17 31/03/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.79 | $55,315,440 | 20:48:15 31/03/2026 |
| 20 |  GroveX |
BCH/USDT | $469.51 | $53,220,754 | 20:54:12 31/03/2026 |
| 21 |  Tapbit |
BCH/USDT | $470.08 | $51,519,423 | 20:57:15 31/03/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $469.46 | $49,136,206 | 20:54:15 31/03/2026 |
| 23 |  BVOX |
BCH/USDT | $469.99 | $47,770,258 | 20:57:15 31/03/2026 |
| 24 | CoinChief |
BCH/USDT | $470.43 | $40,698,344 | 21:00:12 31/03/2026 |
| 25 |  BiKing |
BCH/USDT | $470.69 | $40,332,927 | 21:00:17 31/03/2026 |
| 26 |  Echobit |
BCH/USDT | $470.13 | $39,852,136 | 20:57:16 31/03/2026 |
| 27 |  Bybit |
BCH/USDT | $470.41 | $35,058,869 | 20:54:16 31/03/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $470.75 | $34,113,382 | 21:00:15 31/03/2026 |
| 29 |  WEEX |
BCH/USDT | $469.95 | $33,416,247 | 20:57:16 31/03/2026 |
| 30 |  DigiFinex |
BCH/USDT | $470.73 | $32,775,829 | 21:00:16 31/03/2026 |
| 31 |  Hibt |
BCH/USDT | $470.43 | $31,389,076 | 20:57:44 31/03/2026 |
| 32 |  WHXEX |
BCH/USDT | $470.05 | $29,152,290 | 20:57:16 31/03/2026 |
| 33 |  idax exchange |
BCH/USDT | $470.73 | $29,009,796 | 21:00:17 31/03/2026 |
| 34 |  BTCC |
BCH/USDT | $470.34 | $28,014,536 | 20:57:16 31/03/2026 |
| 35 |  CoinP |
BCH/USDT | $471.14 | $26,385,671 | 21:00:17 31/03/2026 |
| 36 |  BTSE |
BCH/USDT | $470.61 | $24,739,165 | 20:54:15 31/03/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $470.43 | $23,698,789 | 21:00:15 31/03/2026 |
| 38 |  BITmarkets |
BCH/USDT | $470.27 | $23,690,794 | 21:00:15 31/03/2026 |
| 39 |  Toobit |
BCH/USDT | $470.09 | $22,711,185 | 20:57:16 31/03/2026 |
| 40 |  KuCoin |
BCH/USDT | $470.54 | $22,413,662 | 20:54:22 31/03/2026 |
| 41 |  KCEX |
BCH/USDT | $470.15 | $21,584,360 | 20:57:15 31/03/2026 |
| 42 |  AstralX |
BCH/USDT | $470.43 | $20,596,198 | 21:00:07 31/03/2026 |
| 43 |  Websea |
BCH/USDT | $470.22 | $20,028,374 | 20:57:16 31/03/2026 |
| 44 | Millionero |
BCH/USDT | $470.53 | $19,935,884 | 21:00:10 31/03/2026 |
| 45 |  BitMart |
BCH/USDT | $469.98 | $18,189,507 | 20:57:15 31/03/2026 |
| 46 |  YEX |
BCH/USDT | $468.71 | $17,966,175 | 20:48:16 31/03/2026 |
| 47 |  LBank |
BCH/USDT | $469.96 | $17,567,869 | 20:57:17 31/03/2026 |
| 48 |  MGBX |
BCH/USDT | $470.49 | $17,135,912 | 21:00:16 31/03/2026 |
| 49 |  Hotcoin |
BCH/USDT | $470.01 | $17,124,517 | 20:57:17 31/03/2026 |
| 50 |  BTDUex |
BCH/USDT | $470.50 | $17,009,083 | 21:00:12 31/03/2026 |
| 51 |  CrypFine |
BCH/USDT | $470.84 | $16,888,089 | 21:00:18 31/03/2026 |
| 52 |  Coinlocally |
BCH/USDT | $470.73 | $16,754,353 | 21:00:16 31/03/2026 |
| 53 |  Zoomex |
BCH/USDT | $469.80 | $16,588,986 | 20:57:16 31/03/2026 |
| 54 |  Gate |
BCH/USDT | $470.33 | $14,605,260 | 20:54:19 31/03/2026 |
| 55 |  UZX |
BCH/USDT | $469.75 | $14,303,303 | 20:57:25 31/03/2026 |
| 56 |  BingX |
BCH/USDT | $469.95 | $13,641,139 | 20:57:17 31/03/2026 |
| 57 | CoinP |
BCH/USDT | $470.69 | $13,251,441 | 21:00:21 31/03/2026 |
| 58 |  Bitget |
BCH/USDT | $470.19 | $12,772,965 | 20:54:15 31/03/2026 |
| 59 |  Cofinex |
BCH/USDT | $469.89 | $12,644,081 | 21:00:17 31/03/2026 |
| 60 | Binance |
BCH/USDC | $470.20 | $12,247,338 | 20:54:16 31/03/2026 |
| 61 |  NovaEx |
BCH/USDT | $470.67 | $12,136,868 | 21:00:16 31/03/2026 |
| 62 | Binance |
BCH/USDT | $470.54 | $11,314,582 | 20:56:42 31/03/2026 |
| 63 | BiKing |
BCH/USDT | $470.97 | $11,297,715 | 21:00:14 31/03/2026 |
| 64 |  EasiCoin |
BCH/USDT | $470.69 | $11,033,765 | 21:00:16 31/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $470.24 | $10,349,352 | 20:54:15 31/03/2026 |
| 66 |  Ourbit |
BCH/USDT | $470.00 | $9,823,240 | 20:57:16 31/03/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $472.37 | $9,767,374 | 21:03:16 31/03/2026 |
| 68 |  AscendEX |
BCH/USDT | $469.55 | $9,270,609 | 20:57:15 31/03/2026 |
| 69 |  Phemex |
BCH/USDT | $470.51 | $8,788,892 | 20:57:11 31/03/2026 |
| 70 |  Pionex |
BCH/USDT | $470.55 | $8,365,809 | 20:57:08 31/03/2026 |
| 71 | KuCoin |
BCH/USDT | $470.83 | $8,311,002 | 20:54:53 31/03/2026 |
| 72 | WhiteBIT |
BCH/USDT | $470.29 | $8,016,651 | 20:54:11 31/03/2026 |
| 73 |  Picol |
BCH/USDT | $470.67 | $7,369,720 | 21:00:07 31/03/2026 |
| 74 | BingX |
BCH/USDC | $470.22 | $6,635,969 | 20:57:17 31/03/2026 |
| 75 |  Bitbaby |
BCH/USDT | $470.26 | $6,289,953 | 20:54:16 31/03/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $470.17 | $6,194,434 | 21:00:16 31/03/2026 |
| 77 | Coinlocally |
BCH/USDT | $470.58 | $6,140,060 | 21:00:09 31/03/2026 |
| 78 | CoinW |
BCH/USDT | $469.83 | $6,131,013 | 20:54:07 31/03/2026 |
| 79 | AstralX |
BCH/USDT | $470.57 | $6,036,242 | 21:00:15 31/03/2026 |
| 80 | Koinbay |
BCH/USDT | $469.01 | $5,976,294 | 20:48:13 31/03/2026 |
| 81 | Hotcoin |
BCH/USDT | $467.36 | $5,906,717 | 20:48:12 31/03/2026 |
| 82 | WHXEX |
BCH/USDT | $470.78 | $5,906,202 | 21:00:11 31/03/2026 |
| 83 | idax exchange |
BCH/USDT | $470.78 | $5,887,305 | 21:00:09 31/03/2026 |
| 84 |  Hyperliquid |
BCH/USD | $470.57 | $5,720,885 | 20:54:26 31/03/2026 |
| 85 | BTCC |
BCH/USDT | $469.51 | $5,687,785 | 20:57:10 31/03/2026 |
| 86 |  Ekbit |
BCH/USDT | $470.67 | $5,651,764 | 21:00:12 31/03/2026 |
| 87 |  XT.COM |
BCH/USDT | $470.61 | $5,650,568 | 20:57:12 31/03/2026 |
| 88 |  BitxEX |
BCH/USDT | $470.97 | $5,634,293 | 21:00:13 31/03/2026 |
| 89 |  Tebbit |
BCH/USDT | $470.63 | $5,629,123 | 21:00:08 31/03/2026 |
| 90 |  ASTX |
BCH/USDT | $470.67 | $5,627,055 | 21:00:12 31/03/2026 |
| 91 |  4E |
BCH/USDT | $470.41 | $5,603,177 | 20:57:13 31/03/2026 |
| 92 |  XXKK |
BCH/USDT | $470.21 | $5,455,968 | 20:54:12 31/03/2026 |
| 93 |  Poloniex |
BCH/USDT | $471.20 | $5,424,305 | 20:59:53 31/03/2026 |
| 94 | MEXC |
BCH/USDT | $470.21 | $5,402,099 | 20:54:11 31/03/2026 |
| 95 | BitMart |
BCH/USDT | $470.56 | $5,364,752 | 20:57:12 31/03/2026 |
| 96 |  YUBIT |
BCH/USDT | $470.41 | $5,312,231 | 20:57:10 31/03/2026 |
| 97 |  HTX |
BCH/USDT | $470.18 | $5,253,077 | 20:54:16 31/03/2026 |
| 98 |  EagleX |
BCH/USDT | $470.47 | $5,234,658 | 21:00:12 31/03/2026 |
| 99 |  BloFin |
BCH/USDT | $468.70 | $5,125,605 | 20:48:18 31/03/2026 |
| 100 | Phemex |
BCH/USDT | $470.09 | $5,041,508 | 20:57:16 31/03/2026 |
| 101 |  OneEx |
BCH/USDT | $470.67 | $4,948,652 | 21:00:16 31/03/2026 |
| 102 |  EXMO |
BCH/USD | $467.68 | $4,829,921 | 20:57:10 31/03/2026 |
| 103 |  Azbit |
BCH/USDT | $470.51 | $4,560,755 | 20:57:10 31/03/2026 |
| 104 | WHXEX |
BCH/USD | $469.93 | $4,303,756 | 20:57:16 31/03/2026 |
| 105 | BVOX |
BCH/USDT | $470.61 | $4,171,225 | 20:57:10 31/03/2026 |
| 106 |  BiFinance |
BCH/USDT | $470.41 | $4,098,275 | 20:57:13 31/03/2026 |
| 107 |  P2B |
BCH/USDT | $470.51 | $4,019,927 | 20:54:13 31/03/2026 |
| 108 |  BitTap |
BCH/USDT | $470.65 | $4,009,471 | 21:00:16 31/03/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $472.02 | $3,884,019 | 21:03:17 31/03/2026 |
| 110 | KTX |
BCH/USDT | $470.47 | $3,872,502 | 21:00:12 31/03/2026 |
| 111 |  IndoEx |
BCH/ETH | $468.49 | $3,698,717 | 20:57:07 31/03/2026 |
| 112 | FameEX |
BCH/USDT | $470.51 | $3,635,667 | 20:57:07 31/03/2026 |
| 113 | IndoEx |
BCH/USDC | $468.46 | $3,598,493 | 20:57:07 31/03/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $470.47 | $3,575,537 | 21:00:13 31/03/2026 |
| 115 | YUBIT |
BCH/USDT | $469.95 | $3,535,232 | 20:57:15 31/03/2026 |
| 116 |  ZKE |
BCH/USDT | $470.78 | $3,533,985 | 21:00:09 31/03/2026 |
| 117 |  Deepcoin |
BCH/USDT | $469.89 | $3,489,902 | 20:57:15 31/03/2026 |
| 118 | EagleX |
BCH/USDT | $470.73 | $3,489,828 | 21:00:15 31/03/2026 |
| 119 |  Gems Trade |
BCH/USDT | $470.53 | $3,486,657 | 21:00:11 31/03/2026 |
| 120 |  OKX |
BCH/USDT | $470.35 | $3,485,710 | 20:56:23 31/03/2026 |
| 121 | CrypFine |
BCH/USDT | $470.67 | $3,483,583 | 21:00:12 31/03/2026 |
| 122 |  Dmex |
BCH/USD | $472.82 | $3,372,550 | 21:03:16 31/03/2026 |
| 123 | Bybit |
BCH/USDT | $470.51 | $3,349,095 | 20:54:12 31/03/2026 |
| 124 | CoinUp.io |
BCH/USDT | $470.61 | $3,306,374 | 20:54:12 31/03/2026 |
| 125 |  BYDFi |
BCH/USDT | $469.26 | $3,181,829 | 21:00:15 31/03/2026 |
| 126 | HTX |
BCH/USDT | $470.28 | $3,020,796 | 20:59:55 31/03/2026 |
| 127 | MGBX |
BCH/USDT | $470.57 | $2,901,844 | 21:00:12 31/03/2026 |
| 128 |  VOOX Exchange |
BCH/USDT | $470.11 | $2,853,014 | 20:57:18 31/03/2026 |
| 129 | UZX |
BCH/USDT | $469.06 | $2,625,036 | 20:48:11 31/03/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $470.43 | $2,587,075 | 20:56:30 31/03/2026 |
| 131 | Ulink |
BCH/USDT | $470.30 | $2,536,913 | 21:00:18 31/03/2026 |
| 132 | Ourbit |
BCH/USDT | $470.31 | $2,526,644 | 20:57:10 31/03/2026 |
| 133 |  Cryptomus |
BCH/USDT | $470.41 | $2,498,313 | 20:57:07 31/03/2026 |
| 134 | Ju.com |
BCH/USDT | $470.61 | $2,465,567 | 20:54:11 31/03/2026 |
| 135 |  Bibox |
BCH/ETH | $190.78 | $2,438,956 | 21:00:12 31/03/2026 |
| 136 | SunX |
BCH/USDT | $470.63 | $2,427,170 | 21:00:18 31/03/2026 |
| 137 |  SuperEx |
BCH/USDT | $470.80 | $2,369,064 | 20:57:08 31/03/2026 |
| 138 | Binance |
BCH/USDC | $470.48 | $2,357,553 | 20:56:42 31/03/2026 |
| 139 |  Bitstamp by Robinhood |
BCH/USD | $470.49 | $2,325,240 | 20:59:53 31/03/2026 |
| 140 |  Upbit |
BCH/KRW | $470.99 | $2,323,853 | 20:56:53 31/03/2026 |
| 141 | Tapbit |
BCH/USDT | $470.35 | $2,292,065 | 20:57:10 31/03/2026 |
| 142 | LBank |
BCH/USDT | $470.41 | $2,212,422 | 20:57:11 31/03/2026 |
| 143 |  BitradeX |
BCH/USDT | $470.61 | $2,006,712 | 20:57:10 31/03/2026 |
| 144 | WEEX |
BCH/USDC | $470.50 | $2,001,595 | 20:57:11 31/03/2026 |
| 145 | Hotcoin |
BCH/USD | $469.95 | $1,942,982 | 20:57:17 31/03/2026 |
| 146 | IndoEx |
BCH/USDT | $468.49 | $1,933,530 | 20:57:07 31/03/2026 |
| 147 | WHXEX |
BCH/USDC | $470.51 | $1,804,351 | 21:00:11 31/03/2026 |
| 148 | idax exchange |
BCH/USDC | $470.51 | $1,803,630 | 21:00:09 31/03/2026 |
| 149 | Biconomy.com |
BCH/USDT | $470.59 | $1,788,585 | 20:54:13 31/03/2026 |
| 150 | Hibt |
BCH/USDT | $470.31 | $1,741,364 | 20:57:08 31/03/2026 |
| 151 | IndoEx |
BCH/BTC | $468.49 | $1,659,782 | 20:57:07 31/03/2026 |
| 152 | Bibox |
BCH/USDT | $493.32 | $1,585,026 | 21:00:12 31/03/2026 |
| 153 | P2B |
BCH/USD | $470.90 | $1,439,679 | 20:54:13 31/03/2026 |
| 154 |  AlphaX |
BCH/USDT | $470.63 | $1,426,632 | 21:00:22 31/03/2026 |
| 155 |  THORChain |
BCH/RUNE | $469.55 | $1,343,445 | 20:57:08 31/03/2026 |
| 156 |  EdgeX |
BCH/USD | $472.31 | $1,278,313 | 21:03:15 31/03/2026 |
| 157 | IndoEx |
BCH/LTC | $468.52 | $1,242,779 | 20:57:07 31/03/2026 |
| 158 | BlockFin |
BCH/USDT | $470.82 | $1,196,512 | 21:00:08 31/03/2026 |
| 159 | ZKE |
BCH/USDC | $470.51 | $1,082,669 | 21:00:09 31/03/2026 |
| 160 |  LMAX Digital |
BCH/USD | $470.67 | $1,068,809 | 21:00:12 31/03/2026 |
| 161 | Toobit |
BCH/USDT | $470.50 | $1,023,367 | 20:57:07 31/03/2026 |
| 162 | Millionero |
BCH/USDC | $470.26 | $1,016,854 | 21:00:10 31/03/2026 |
| 163 |  Bitunix |
BCH/USDT | $470.31 | $976,570 | 20:57:07 31/03/2026 |
| 164 |  FMFW.io |
BCH/USD | $470.86 | $955,896 | 20:57:12 31/03/2026 |
| 165 |  HitBTC |
BCH/USDT | $470.46 | $955,095 | 20:57:10 31/03/2026 |
| 166 | Tebbit |
BCH/USDT | $470.36 | $954,114 | 21:00:15 31/03/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $470.58 | $953,704 | 21:00:07 31/03/2026 |
| 168 |  Changelly PRO |
BCH/USDT | $470.58 | $953,704 | 21:00:10 31/03/2026 |
| 169 |  CoinEx |
BCH/USDT | $470.11 | $928,821 | 20:59:53 31/03/2026 |
| 170 | BingX |
BCH/USDT | $470.71 | $927,617 | 20:54:11 31/03/2026 |
| 171 |  Venus |
BCH/vBCH | $470.37 | $888,250 | 20:57:12 31/03/2026 |
| 172 | DigiFinex |
BCH/USDT | $470.48 | $851,599 | 21:00:12 31/03/2026 |
| 173 | BitMart |
BCH/BTC | $470.35 | $850,365 | 20:57:12 31/03/2026 |
| 174 |  Coinbase International Exchange |
BCH/USDC | $470.04 | $829,297 | 21:00:16 31/03/2026 |
| 175 | WhiteBIT |
BCH/BTC | $469.96 | $824,410 | 20:54:11 31/03/2026 |
| 176 | AscendEX |
BCH/USDT | $471.33 | $820,577 | 20:57:10 31/03/2026 |
| 177 | Binance |
BCH/BTC | $470.19 | $819,192 | 20:56:42 31/03/2026 |
| 178 |  Bitvavo |
BCH/EUR | $470.34 | $817,260 | 20:57:11 31/03/2026 |
| 179 |  BitKan |
BCH/USDT | $470.53 | $773,017 | 21:00:12 31/03/2026 |
| 180 | Pionex |
BCH/BTC | $470.61 | $747,103 | 20:57:08 31/03/2026 |
| 181 |  Bitcastle |
BCH/USDT | $470.63 | $718,388 | 21:00:10 31/03/2026 |
| 182 | P2B |
BCH/BTC | $470.71 | $717,030 | 20:54:13 31/03/2026 |
| 183 | BloFin |
BCH/USDT | $470.61 | $715,665 | 20:57:07 31/03/2026 |
| 184 |  BitMEX |
BCH/USD | $466.73 | $702,059 | 20:57:24 31/03/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $470.54 | $693,518 | 21:00:08 31/03/2026 |
| 186 |  LeveX |
BCH/USDT | $470.72 | $673,672 | 21:00:15 31/03/2026 |
| 187 | WhiteBIT |
BCH/USDC | $470.48 | $671,797 | 20:54:11 31/03/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $470.53 | $659,645 | 21:00:10 31/03/2026 |
| 189 |  Bithumb |
BCH/KRW | $471.38 | $622,152 | 20:59:54 31/03/2026 |
| 190 | EasiCoin |
BCH/USDT | $470.82 | $603,462 | 21:00:10 31/03/2026 |
| 191 | YEX |
BCH/USDC | $468.68 | $590,909 | 20:48:16 31/03/2026 |
| 192 | IndoEx |
BCH/BSV | $468.50 | $579,820 | 20:57:07 31/03/2026 |
| 193 | BitMEX |
BCH/USDT | $470.66 | $560,942 | 20:57:24 31/03/2026 |
| 194 | Bitget |
BCH/USDT | $470.41 | $546,401 | 20:54:11 31/03/2026 |
| 195 | Deepcoin |
BCH/USD | $469.76 | $544,702 | 20:57:15 31/03/2026 |
| 196 | Gate |
BCH/USDT | $470.58 | $532,255 | 20:56:54 31/03/2026 |
| 197 |  Blynex |
BCH/USDT | $470.27 | $526,431 | 20:57:07 31/03/2026 |
| 198 | Aivora Exchange |
BCH/USDT | $470.72 | $512,871 | 21:00:10 31/03/2026 |
| 199 | Deepcoin |
BCH/USDT | $470.51 | $509,762 | 20:57:07 31/03/2026 |
| 200 |  Bitcoiva |
BCH/USDT | $470.63 | $505,072 | 21:00:08 31/03/2026 |
| 201 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 202 | Pionex |
BCH/USDT | $469.95 | $483,407 | 20:57:16 31/03/2026 |
| 203 |  Kraken |
BCH/USD | $470.55 | $480,231 | 20:59:58 31/03/2026 |
| 204 | Bitbaby |
BCH/USDT | $470.67 | $477,751 | 20:54:07 31/03/2026 |
| 205 |  SunX |
BCH/USDT | $471.97 | $442,452 | 21:03:17 31/03/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $468.35 | $423,761 | 21:00:16 31/03/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $469.24 | $421,297 | 21:00:16 31/03/2026 |
| 208 | HitBTC |
BCH/USDT | $469.17 | $421,229 | 20:57:15 31/03/2026 |
| 209 | MEXC |
BCH/USDC | $470.57 | $414,991 | 20:54:11 31/03/2026 |
| 210 | XT.COM |
BCH/BTC | $470.41 | $410,062 | 20:57:12 31/03/2026 |
| 211 | Bibox |
BCH/BTC | $493.32 | $405,013 | 21:00:12 31/03/2026 |
| 212 | Ekbit |
BCH/USDT | $470.71 | $382,646 | 21:00:16 31/03/2026 |
| 213 | ASTX |
BCH/USDT | $470.71 | $382,645 | 21:00:16 31/03/2026 |
| 214 | Bitunix |
BCH/USD | $470.01 | $374,903 | 20:57:15 31/03/2026 |
| 215 |  BlueBit |
BCH/USDT | $470.72 | $373,609 | 21:00:09 31/03/2026 |
| 216 | BYDFi |
BCH/USDT | $470.47 | $364,922 | 21:00:13 31/03/2026 |
| 217 | Poloniex |
BCH/USDT | $470.19 | $360,462 | 20:57:16 31/03/2026 |
| 218 | WEEX |
BCH/USDT | $470.60 | $349,100 | 20:57:11 31/03/2026 |
| 219 | Coinbase Exchange |
BCH/BTC | $469.90 | $340,477 | 20:56:59 31/03/2026 |
| 220 |  Extended |
BCH/USD | $467.75 | $332,358 | 21:03:16 31/03/2026 |
| 221 | Cofinex |
BCH/USDC | $468.58 | $325,642 | 21:00:17 31/03/2026 |
| 222 | MEXC |
BCH/BTC | $469.95 | $318,288 | 20:54:11 31/03/2026 |
| 223 |  Bitrue |
BCH/XRP | $470.34 | $306,467 | 20:57:07 31/03/2026 |
| 224 |  Lighter |
BCH/USDC | $470.31 | $302,124 | 20:57:15 31/03/2026 |
| 225 |  CoinTR |
BCH/USDT | $471.37 | $299,335 | 20:54:07 31/03/2026 |
| 226 |  Fastex |
BCH/USDT | $470.46 | $298,392 | 20:57:10 31/03/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $470.21 | $285,045 | 20:57:10 31/03/2026 |
| 228 |  TGEX |
BCH/USDT | $481.13 | $283,712 | 20:57:15 31/03/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $469.04 | $282,203 | 20:54:12 31/03/2026 |
| 230 | Cat.Ex |
BCH/BTC | $470.65 | $281,161 | 21:00:08 31/03/2026 |
| 231 | Bitrue |
BCH/USDT | $470.35 | $270,298 | 20:57:07 31/03/2026 |
| 232 |  EXMO.ME |
BCH/USDT | $469.33 | $262,063 | 21:00:08 31/03/2026 |
| 233 | EXMO |
BCH/USDT | $469.21 | $261,321 | 20:57:10 31/03/2026 |
| 234 |  COINSPACE |
BCH/USDT | $470.33 | $258,972 | 21:00:09 31/03/2026 |
| 235 |  Coincall |
BCH/USD | $472.48 | $257,129 | 21:03:16 31/03/2026 |
| 236 |  YoBit |
BCHABC/BTC | $7.53 | $252,145 | 21:00:10 31/03/2026 |
| 237 |  AllinX |
BCH/USDT | $470.33 | $236,429 | 21:00:09 31/03/2026 |
| 238 | Binance |
BCH/FDUSD | $470.51 | $227,773 | 20:56:42 31/03/2026 |
| 239 |  Nivex |
BCH/USDT | $470.92 | $226,199 | 21:00:09 31/03/2026 |
| 240 | KCEX |
BCH/USDT | $470.51 | $224,649 | 20:57:08 31/03/2026 |
| 241 | EXMO.ME |
BCH/USDC | $469.96 | $222,096 | 21:00:08 31/03/2026 |
| 242 | EXMO |
BCH/USDC | $470.00 | $221,513 | 20:57:10 31/03/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $467.83 | $218,525 | 21:00:09 31/03/2026 |
| 244 |  Bitbank |
BCC/JPY | $470.56 | $217,817 | 20:57:07 31/03/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $470.76 | $209,791 | 21:00:10 31/03/2026 |
| 246 |  Koinpark |
BCH/USDT | $467.82 | $203,451 | 13:18:10 31/03/2026 |
| 247 |  Paribu |
BCH/TRY | $470.14 | $203,026 | 20:59:23 31/03/2026 |
| 248 |  PointPay |
BCH/USDT | $467.19 | $198,653 | 20:42:07 31/03/2026 |
| 249 |  Aster |
BCH/USDT | $467.63 | $198,300 | 20:54:15 31/03/2026 |
| 250 | Cofinex |
BCH/USD | $470.22 | $193,525 | 21:00:17 31/03/2026 |
| 251 | Kraken |
BCH/EUR | $470.74 | $190,087 | 20:59:58 31/03/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $470.26 | $187,188 | 21:00:16 31/03/2026 |
| 253 | MEXC |
BCH/USDC | $470.29 | $186,532 | 20:54:15 31/03/2026 |
| 254 |  Bit2Me |
BCH/EUR | $470.74 | $185,871 | 20:57:15 31/03/2026 |
| 255 | LMAX Digital |
BCH/JPY | $467.65 | $177,453 | 21:00:12 31/03/2026 |
| 256 |  XBO.com |
BCH/USDT | $470.99 | $168,038 | 20:54:13 31/03/2026 |
| 257 | Bitunix |
BCH/USDC | $469.93 | $167,376 | 20:57:15 31/03/2026 |
| 258 |  BigONE |
BCH/USDT | $470.01 | $164,264 | 20:57:07 31/03/2026 |
| 259 | XBO.com |
BCH/USD | $470.05 | $163,177 | 20:54:13 31/03/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $470.39 | $159,387 | 20:57:15 31/03/2026 |
| 261 | BitTap |
BCH/USDT | $470.53 | $158,893 | 21:00:09 31/03/2026 |
| 262 | XBO.com |
BCH/EUR | $470.33 | $156,812 | 20:54:13 31/03/2026 |
| 263 |  Deribit |
BCH/USDC | $467.15 | $154,676 | 20:54:50 31/03/2026 |
| 264 | Bitcastle |
BCH/BTC | $470.41 | $148,200 | 21:00:10 31/03/2026 |
| 265 |  Coinone |
BCH/KRW | $471.71 | $147,784 | 20:59:53 31/03/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $469.76 | $144,984 | 20:56:30 31/03/2026 |
| 267 | Koinpark |
BCH/INR | $481.72 | $141,387 | 13:18:10 31/03/2026 |
| 268 |  BitDelta |
BCH/USDT | $470.27 | $136,141 | 20:54:07 31/03/2026 |
| 269 | WhiteBIT |
BCH/TRY | $469.85 | $126,932 | 20:54:11 31/03/2026 |
| 270 | CoinEx |
BCH/BTC | $470.20 | $126,900 | 20:59:53 31/03/2026 |
| 271 | BYDFi |
BCH/USDC | $469.12 | $120,627 | 21:00:15 31/03/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $467.59 | $120,399 | 20:59:23 31/03/2026 |
| 273 |  Niza.io |
BCH/USD | $470.55 | $118,561 | 20:57:07 31/03/2026 |
| 274 | CoinTR |
BCH/TRY | $471.07 | $110,531 | 20:54:07 31/03/2026 |
| 275 |  Dzengi.com |
BCH/USD | $467.00 | $109,045 | 20:54:07 31/03/2026 |
| 276 | WhiteBIT |
BCH/UAH | $463.46 | $107,344 | 20:54:11 31/03/2026 |
| 277 | Binance |
BCH/EUR | $470.40 | $104,399 | 20:56:42 31/03/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $468.98 | $103,620 | 20:57:15 31/03/2026 |
| 279 | Bitbaby |
BCH/USDC | $470.60 | $96,846.12 | 20:54:07 31/03/2026 |
| 280 | LeveX |
BCH/USDC | $470.64 | $93,185.08 | 21:00:15 31/03/2026 |
| 281 |  Bitspay |
BCH/USDC | $462.12 | $91,799.53 | 21:00:10 31/03/2026 |
| 282 |  Pacifica |
BCH/USD | $471.96 | $91,453.01 | 21:03:15 31/03/2026 |
| 283 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 284 |  Gemini |
BCH/GUSD | $469.73 | $85,400.39 | 20:59:54 31/03/2026 |
| 285 | Gemini |
BCH/USD | $469.77 | $85,400.39 | 20:59:54 31/03/2026 |
| 286 | Gemini |
BCH/USDC | $469.69 | $85,400.39 | 20:59:54 31/03/2026 |
| 287 | Bitspay |
BCH/BTC | $459.57 | $82,088.13 | 21:00:10 31/03/2026 |
| 288 | Bitspay |
BCH/BNB | $462.09 | $75,865.15 | 21:00:10 31/03/2026 |
| 289 | Crypto.com Exchange |
BCH/USD | $469.88 | $75,585.38 | 20:57:17 31/03/2026 |
| 290 | Bitrue |
BCH/USDC | $470.61 | $75,355.20 | 20:57:07 31/03/2026 |
| 291 | Bitspay |
BCH/USDT | $461.21 | $73,268.82 | 21:00:10 31/03/2026 |
| 292 | Bitspay |
BCH/ETH | $460.60 | $69,645.18 | 21:00:10 31/03/2026 |
| 293 |  Bitkub |
BCH/THB | $471.39 | $60,688.43 | 20:57:08 31/03/2026 |
| 294 |  Luno |
BCH/MYR | $471.47 | $60,480.93 | 20:59:53 31/03/2026 |
| 295 |  Coins.ph |
BCH/PHP | $469.98 | $57,260.26 | 21:00:07 31/03/2026 |
| 296 |  CoinCola |
BCH/USDT | $470.59 | $55,091.80 | 21:00:11 31/03/2026 |
| 297 | Cofinex |
BCH/USDT | $470.53 | $54,727.64 | 21:00:09 31/03/2026 |
| 298 |  Paradex |
BCH/USD | $471.66 | $53,326.01 | 21:03:15 31/03/2026 |
| 299 | 4E |
BCH/USDT | $470.66 | $52,617.10 | 21:00:19 31/03/2026 |
| 300 | Azbit |
BCH/BTC | $468.31 | $51,524.66 | 20:57:10 31/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 31/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,677,956 với tỷ giá $461.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.