Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.58 | $960,010,211 | 08:00:12 08/05/2026 | |
| 2 | BCH/USDT | $451.69 | $270,602,088 | 07:57:16 08/05/2026 | |
| 3 | BCH/USDT | $451.64 | $242,949,204 | 08:00:15 08/05/2026 | |
| 4 | BCH/USDT | $451.72 | $207,712,155 | 07:57:16 08/05/2026 | |
| 5 | BCH/USDT | $451.36 | $96,310,174 | 07:54:17 08/05/2026 | |
| 6 | BCH/USDT | $451.35 | $80,602,049 | 07:54:16 08/05/2026 | |
| 7 | BCH/USDT | $451.12 | $70,840,032 | 07:57:08 08/05/2026 | |
| 8 | BCH/USDT | $451.69 | $64,835,247 | 07:57:16 08/05/2026 | |
| 9 | BCH/USDT | $451.69 | $60,109,517 | 07:57:18 08/05/2026 | |
| 10 | BCH/USDT | $451.59 | $58,332,988 | 08:00:16 08/05/2026 | |
| 11 | BCH/USDT | $451.56 | $55,748,731 | 07:57:15 08/05/2026 | |
| 12 | BCH/USDT | $453.11 | $55,354,740 | 07:54:15 08/05/2026 | |
| 13 | BCH/USDT | $451.58 | $50,495,849 | 07:57:15 08/05/2026 | |
| 14 | BCH/USDT | $451.71 | $47,350,043 | 07:57:17 08/05/2026 | |
| 15 | BCH/USDT | $451.62 | $40,473,702 | 08:00:17 08/05/2026 | |
| 16 | BCH/USDT | $451.67 | $39,186,495 | 07:57:16 08/05/2026 | |
| 17 | BCH/USDT | $451.86 | $33,786,139 | 07:57:15 08/05/2026 | |
| 18 | BCH/USDT | $451.61 | $32,117,879 | 07:57:15 08/05/2026 | |
| 19 | BCH/USDT | $451.30 | $25,903,494 | 07:54:18 08/05/2026 | |
| 20 | BCH/USDT | $452.01 | $25,467,204 | 08:00:08 08/05/2026 | |
| 21 | BCH/USDT | $451.60 | $25,355,457 | 08:00:15 08/05/2026 | |
| 22 | BCH/USDT | $451.65 | $24,919,695 | 08:00:16 08/05/2026 | |
| 23 | BCH/USDT | $451.60 | $23,527,844 | 07:57:15 08/05/2026 | |
| 24 | BCH/USDT | $451.31 | $23,050,473 | 07:57:15 08/05/2026 | |
| 25 | BCH/USDT | $451.72 | $22,589,702 | 07:57:16 08/05/2026 | |
| 26 | BCH/USDT | $451.69 | $22,146,209 | 08:00:15 08/05/2026 | |
| 27 | BCH/USDT | $451.69 | $22,006,232 | 07:57:17 08/05/2026 | |
| 28 | BCH/USDT | $451.91 | $21,154,011 | 08:00:11 08/05/2026 | |
| 29 | BCH/USDT | $451.30 | $20,425,697 | 07:54:16 08/05/2026 | |
| 30 | BCH/USDT | $451.61 | $20,311,174 | 08:00:16 08/05/2026 | |
| 31 | BCH/USDT | $452.01 | $19,974,497 | 07:57:08 08/05/2026 | |
| 32 | BCH/USDT | $452.13 | $19,606,184 | 07:57:16 08/05/2026 | |
| 33 | BCH/USDT | $451.70 | $18,965,202 | 07:59:54 08/05/2026 | |
| 34 | BCH/USDT | $451.56 | $18,260,622 | 07:57:20 08/05/2026 | |
| 35 | BCH/USDT | $451.55 | $18,097,572 | 07:57:16 08/05/2026 | |
| 36 | BCH/USDT | $451.69 | $17,153,068 | 07:57:16 08/05/2026 | |
| 37 | BCH/USDT | $451.57 | $15,335,476 | 07:57:15 08/05/2026 | |
| 38 | BCH/USDT | $451.64 | $14,252,983 | 08:00:17 08/05/2026 | |
| 39 | BCH/USDT | $451.46 | $13,874,681 | 07:57:16 08/05/2026 | |
| 40 | BCH/USDT | $451.42 | $13,733,763 | 07:57:15 08/05/2026 | |
| 41 | BCH/USDT | $451.64 | $13,422,044 | 08:00:16 08/05/2026 | |
| 42 | BCH/USDT | $451.68 | $13,407,639 | 07:57:15 08/05/2026 | |
| 43 | BCH/USDT | $451.55 | $12,157,964 | 07:57:17 08/05/2026 | |
| 44 | BCH/USDT | $451.63 | $11,798,937 | 07:57:16 08/05/2026 | |
| 45 | BCH/USDT | $451.86 | $11,726,921 | 07:57:18 08/05/2026 | |
| 46 | BCH/USDT | $451.64 | $11,660,203 | 08:00:15 08/05/2026 | |
| 47 | BCH/USDT | $451.95 | $10,530,796 | 07:56:53 08/05/2026 | |
| 48 | BCH/USDT | $452.19 | $10,522,728 | 08:00:13 08/05/2026 | |
| 49 | BCH/USDT | $451.85 | $10,164,328 | 08:00:13 08/05/2026 | |
| 50 | BCH/USDT | $451.65 | $10,063,069 | 07:54:08 08/05/2026 | |
| 51 | BCH/USDT | $451.64 | $9,993,003 | 07:54:16 08/05/2026 | |
| 52 | BCH/USDT | $451.87 | $9,767,152 | 07:57:08 08/05/2026 | |
| 53 | BCH/USDT | $451.23 | $9,072,074 | 07:57:24 08/05/2026 | |
| 54 | BCH/USDT | $451.61 | $8,265,394 | 07:57:15 08/05/2026 | |
| 55 | BCH/USDT | $451.80 | $7,973,610 | 07:56:54 08/05/2026 | |
| 56 | BCH/USDT | $451.71 | $7,932,151 | 07:54:08 08/05/2026 | |
| 57 | BCH/USDC | $451.36 | $7,456,526 | 07:54:16 08/05/2026 | |
| 58 | BCH/USDT | $451.73 | $6,339,345 | 07:59:53 08/05/2026 | |
| 59 | BCH/USDT | $452.02 | $6,183,086 | 07:57:10 08/05/2026 | |
| 60 | BCH/USDT | $451.86 | $6,096,408 | 08:00:13 08/05/2026 | |
| 61 | BCH/USDT | $452.02 | $5,669,446 | 07:57:12 08/05/2026 | |
| 62 | BCH/USDT | $452.09 | $5,454,744 | 08:00:12 08/05/2026 | |
| 63 | BCH/USDT | $451.91 | $5,386,669 | 07:57:18 08/05/2026 | |
| 64 | BCH/USDT | $451.91 | $4,962,050 | 07:57:12 08/05/2026 | |
| 65 | BCH/USDT | $451.40 | $4,860,163 | 07:45:06 08/05/2026 | |
| 66 | BCH/ETH | $450.79 | $4,483,066 | 08:00:08 08/05/2026 | |
| 67 | BCH/USDC | $450.76 | $4,447,232 | 08:00:08 08/05/2026 | |
| 68 | BCH/USDT | $451.69 | $4,264,752 | 07:57:16 08/05/2026 | |
| 69 | BCH/USDT | $450.82 | $4,196,675 | 07:51:25 08/05/2026 | |
| 70 | BCH/USD | $457.00 | $4,038,429 | 07:57:11 08/05/2026 | |
| 71 | BCH/USDT | $451.87 | $3,989,956 | 07:57:13 08/05/2026 | |
| 72 | BCH/USDT | $452.22 | $3,985,929 | 07:57:08 08/05/2026 | |
| 73 | BCH/USDT | $451.99 | $3,945,862 | 08:00:11 08/05/2026 | |
| 74 | BCH/USDT | $451.61 | $3,791,956 | 07:54:11 08/05/2026 | |
| 75 | BCH/USDT | $451.91 | $3,680,818 | 07:57:11 08/05/2026 | |
| 76 | BCH/USDT | $451.59 | $3,675,751 | 07:57:16 08/05/2026 | |
| 77 | BCH/USDT | $452.42 | $3,653,927 | 07:57:07 08/05/2026 | |
| 78 | BCH/USDT | $451.92 | $3,531,986 | 07:57:13 08/05/2026 | |
| 79 | BCH/USDT | $451.37 | $3,459,041 | 07:54:26 08/05/2026 | |
| 80 | BCH/USDT | $451.82 | $3,415,774 | 08:00:17 08/05/2026 | |
| 81 | BCH/USDT | $451.63 | $3,387,504 | 08:00:16 08/05/2026 | |
| 82 | BCH/USDT | $451.47 | $3,339,481 | 07:57:16 08/05/2026 | |
| 83 | BCH/USDT | $451.78 | $3,252,676 | 08:00:07 08/05/2026 | |
| 84 | BCH/USDT | $451.90 | $3,205,351 | 08:00:08 08/05/2026 | |
| 85 | BCH/USDT | $451.92 | $2,951,186 | 07:57:07 08/05/2026 | |
| 86 | BCH/USDT | $451.74 | $2,827,072 | 07:57:15 08/05/2026 | |
| 87 | BCH/USDT | $451.43 | $2,819,279 | 07:54:11 08/05/2026 | |
| 88 | BCH/USDT | $451.71 | $2,488,111 | 07:54:11 08/05/2026 | |
| 89 | BCH/USDT | $451.97 | $2,468,804 | 07:57:16 08/05/2026 | |
| 90 | BCH/ETH | $190.87 | $2,440,074 | 08:00:11 08/05/2026 | |
| 91 | BCH/USDT | $451.87 | $2,435,298 | 07:57:11 08/05/2026 | |
| 92 | BCH/USDT | $450.74 | $2,416,588 | 08:00:08 08/05/2026 | |
| 93 | BCH/USDT | $451.81 | $2,380,553 | 07:57:07 08/05/2026 | |
| 94 | BCH/USD | $452.35 | $2,272,827 | 07:56:59 08/05/2026 | |
| 95 | BCH/USDT | $451.97 | $2,221,280 | 07:56:54 08/05/2026 | |
| 96 | BCH/BNB | $452.04 | $2,103,028 | 08:00:11 08/05/2026 | |
| 97 | BCH/USDT | $450.40 | $2,071,350 | 08:00:16 08/05/2026 | |
| 98 | BCH/BTC | $450.74 | $2,050,907 | 08:00:08 08/05/2026 | |
| 99 | BCH/USDC | $452.01 | $2,003,022 | 07:57:12 08/05/2026 | |
| 100 | BCH/USD | $451.47 | $1,980,509 | 07:57:20 08/05/2026 | |
| 101 | BCH/USDT | $451.97 | $1,958,887 | 07:57:07 08/05/2026 | |
| 102 | BCH/USDT | $451.87 | $1,851,850 | 07:57:11 08/05/2026 | |
| 103 | BCH/USDT | $451.41 | $1,799,370 | 07:54:10 08/05/2026 | |
| 104 | BCH/USDT | $451.97 | $1,738,972 | 07:57:12 08/05/2026 | |
| 105 | BCH/KRW | $455.66 | $1,657,903 | 07:56:23 08/05/2026 | |
| 106 | BCH/USDT | $452.39 | $1,624,896 | 07:56:24 08/05/2026 | |
| 107 | BCH/USDT | $451.29 | $1,615,082 | 07:42:10 08/05/2026 | |
| 108 | BCH/USDT | $493.54 | $1,585,752 | 08:00:11 08/05/2026 | |
| 109 | BCH/TRY | $450.64 | $1,577,008 | 07:58:23 08/05/2026 | |
| 110 | BCH/USDT | $451.97 | $1,572,552 | 07:57:11 08/05/2026 | |
| 111 | BCH/USDT | $451.87 | $1,537,508 | 07:57:17 08/05/2026 | |
| 112 | BCH/LTC | $450.75 | $1,517,180 | 08:00:08 08/05/2026 | |
| 113 | BCH/USDT | $451.71 | $1,460,227 | 07:54:08 08/05/2026 | |
| 114 | BCH/USDC | $452.02 | $1,414,480 | 07:56:42 08/05/2026 | |
| 115 | BCH/USDC | $452.05 | $1,392,250 | 08:00:13 08/05/2026 | |
| 116 | BCH/USDT | $451.67 | $1,321,652 | 07:57:12 08/05/2026 | |
| 117 | BCH/USD | $452.28 | $1,241,869 | 07:59:54 08/05/2026 | |
| 118 | BCH/USDT | $452.09 | $1,187,493 | 08:00:19 08/05/2026 | |
| 119 | BCH/USDT | $452.09 | $1,187,493 | 08:00:15 08/05/2026 | |
| 120 | BCH/USD | $452.17 | $1,159,915 | 07:57:07 08/05/2026 | |
| 121 | BCH/USDT | $452.08 | $1,159,706 | 07:57:07 08/05/2026 | |
| 122 | BCH/USDT | $451.62 | $1,113,289 | 07:57:07 08/05/2026 | |
| 123 | BCH/USDT | $451.67 | $1,106,733 | 07:59:54 08/05/2026 | |
| 124 | BCH/USD | $451.93 | $1,103,913 | 07:57:27 08/05/2026 | |
| 125 | BCH/USDT | $451.60 | $1,059,601 | 07:54:12 08/05/2026 | |
| 126 | BCH/USD | $452.00 | $1,027,164 | 07:57:07 08/05/2026 | |
| 127 | BCH/BTC | $452.27 | $998,364 | 07:57:12 08/05/2026 | |
| 128 | BCH/USDT | $451.94 | $996,329 | 08:00:07 08/05/2026 | |
| 129 | BCH/USDT | $451.62 | $930,599 | 08:00:17 08/05/2026 | |
| 130 | BCH/vBCH | $451.68 | $899,990 | 07:57:07 08/05/2026 | |
| 131 | BCH/USD | $452.60 | $853,772 | 08:00:10 08/05/2026 | |
| 132 | BCH/USDC | $452.11 | $835,050 | 08:00:13 08/05/2026 | |
| 133 | BCH/USDT | $451.93 | $812,689 | 07:54:07 08/05/2026 | |
| 134 | BCH/USDT | $451.70 | $797,741 | 07:54:10 08/05/2026 | |
| 135 | BCH/USDT | $452.01 | $715,817 | 07:57:13 08/05/2026 | |
| 136 | BCH/BSV | $450.71 | $714,546 | 08:00:08 08/05/2026 | |
| 137 | BCH/USDT | $452.00 | $652,144 | 08:00:08 08/05/2026 | |
| 138 | BCH/USDT | $451.90 | $646,079 | 08:00:10 08/05/2026 | |
| 139 | BCH/USDT | $451.62 | $620,238 | 08:00:15 08/05/2026 | |
| 140 | BCH/USDT | $450.80 | $561,205 | 08:00:17 08/05/2026 | |
| 141 | BCH/USDT | $450.80 | $561,205 | 08:00:15 08/05/2026 | |
| 142 | BCH/USDT | $450.78 | $561,179 | 07:57:15 08/05/2026 | |
| 143 | BCH/USDT | $452.09 | $544,144 | 08:00:08 08/05/2026 | |
| 144 | BCH/USD | $452.02 | $538,511 | 07:59:25 08/05/2026 | |
| 145 | BCH/USDT | $451.81 | $516,873 | 08:00:12 08/05/2026 | |
| 146 | BCH/KRW | $455.70 | $501,206 | 07:59:54 08/05/2026 | |
| 147 | BCH/USD | $451.64 | $486,952 | 07:57:15 08/05/2026 | |
| 148 | BCH/USDT | $451.87 | $474,063 | 07:57:11 08/05/2026 | |
| 149 | BCH/USDT | $451.91 | $472,003 | 07:57:08 08/05/2026 | |
| 150 | BCH/USDT | $451.99 | $443,110 | 08:00:11 08/05/2026 | |
| 151 | BCH/USDT | $451.91 | $439,979 | 07:57:11 08/05/2026 | |
| 152 | BCH/USDT | $451.60 | $438,996 | 08:00:17 08/05/2026 | |
| 153 | BCH/USDT | $451.79 | $422,876 | 07:54:12 08/05/2026 | |
| 154 | BCH/USDT | $451.77 | $414,806 | 07:54:07 08/05/2026 | |
| 155 | BCH/BTC | $493.54 | $405,198 | 08:00:11 08/05/2026 | |
| 156 | BCH/BTC | $452.05 | $402,469 | 08:00:11 08/05/2026 | |
| 157 | BCH/USDT | $451.91 | $376,635 | 08:00:08 08/05/2026 | |
| 158 | BCH/USDC | $452.37 | $353,945 | 07:57:11 08/05/2026 | |
| 159 | BCH/BTC | $452.30 | $345,376 | 07:56:54 08/05/2026 | |
| 160 | BCH/WBT | $452.10 | $333,414 | 07:57:11 08/05/2026 | |
| 161 | BCH/BTC | $452.16 | $326,231 | 07:57:10 08/05/2026 | |
| 162 | BCH/BTC | $451.32 | $315,082 | 07:57:07 08/05/2026 | |
| 163 | BCH/INR | $462.25 | $308,964 | 08:00:14 08/05/2026 | |
| 164 | BCH/EUR | $451.64 | $304,900 | 07:57:12 08/05/2026 | |
| 165 | BCH/USDT | $451.51 | $302,797 | 07:54:07 08/05/2026 | |
| 166 | BCH/USDT | $452.09 | $294,711 | 08:00:10 08/05/2026 | |
| 167 | BCH/USDT | $451.21 | $285,624 | 07:54:11 08/05/2026 | |
| 168 | BCH/USDT | $451.82 | $273,864 | 07:57:11 08/05/2026 | |
| 169 | BCH/USDT | $451.74 | $273,516 | 07:57:15 08/05/2026 | |
| 170 | BCH/USDT | $458.48 | $270,126 | 08:00:11 08/05/2026 | |
| 171 | BCH/USDT | $451.71 | $267,881 | 08:00:11 08/05/2026 | |
| 172 | BCH/EUR | $452.55 | $267,453 | 07:59:54 08/05/2026 | |
| 173 | BCH/USDT | $451.67 | $266,773 | 07:57:11 08/05/2026 | |
| 174 | BCH/EUR | $452.56 | $263,239 | 07:57:12 08/05/2026 | |
| 175 | BCH/USDT | $451.71 | $252,227 | 07:54:11 08/05/2026 | |
| 176 | BCH/USD | $452.83 | $251,471 | 07:57:15 08/05/2026 | |
| 177 | BCH/USDC | $451.68 | $237,576 | 07:57:11 08/05/2026 | |
| 178 | BCH/USDC | $451.33 | $236,801 | 08:00:11 08/05/2026 | |
| 179 | BCHABC/BTC | $8.53 | $230,920 | 08:00:10 08/05/2026 | |
| 180 | BCH/XRP | $452.30 | $222,941 | 07:57:10 08/05/2026 | |
| 181 | BCH/USDT | $451.67 | $205,855 | 07:57:11 08/05/2026 | |
| 182 | BCH/USDT | $451.99 | $203,398 | 08:00:14 08/05/2026 | |
| 183 | BCH/USDT | $451.97 | $198,320 | 07:57:10 08/05/2026 | |
| 184 | BCH/BTC | $452.31 | $192,015 | 08:00:08 08/05/2026 | |
| 185 | BCH/USDT | $451.44 | $191,398 | 08:00:12 08/05/2026 | |
| 186 | BCH/USD | $451.48 | $185,306 | 07:57:15 08/05/2026 | |
| 187 | BCH/ETH | $451.63 | $183,490 | 08:00:11 08/05/2026 | |
| 188 | BCH/USDC | $451.99 | $178,139 | 08:00:10 08/05/2026 | |
| 189 | BCH/BTC | $452.27 | $172,694 | 07:57:13 08/05/2026 | |
| 190 | BCH/BTC | $452.01 | $168,045 | 07:59:54 08/05/2026 | |
| 191 | BCH/USDT | $453.01 | $164,813 | 07:57:07 08/05/2026 | |
| 192 | BCH/USDT | $451.97 | $163,090 | 07:57:12 08/05/2026 | |
| 193 | BCH/USDT | $451.49 | $161,083 | 07:57:11 08/05/2026 | |
| 194 | BCH/USD | $452.63 | $156,532 | 07:57:11 08/05/2026 | |
| 195 | BCH/FDUSD | $452.48 | $154,943 | 07:56:54 08/05/2026 | |
| 196 | BCH/EUR | $451.50 | $154,206 | 07:57:11 08/05/2026 | |
| 197 | BCC/JPY | $452.75 | $151,112 | 07:57:07 08/05/2026 | |
| 198 | BCH/USDT | $451.67 | $147,473 | 07:57:15 08/05/2026 | |
| 199 | BCH/USDC | $451.93 | $139,188 | 07:57:15 08/05/2026 | |
| 200 | BCH/USDC | $449.56 | $126,021 | 07:59:25 08/05/2026 | |
| 201 | BCH/USDT | $451.91 | $125,142 | 08:00:12 08/05/2026 | |
| 202 | BCH/USD | $452.57 | $121,940 | 07:57:07 08/05/2026 | |
| 203 | BCH/USDC | $451.56 | $121,277 | 07:57:16 08/05/2026 | |
| 204 | BCH/USDT | $451.61 | $121,196 | 07:54:07 08/05/2026 | |
| 205 | BCH/EUR | $452.91 | $119,139 | 07:56:59 08/05/2026 | |
| 206 | BCH/USDC | $451.50 | $116,817 | 07:57:15 08/05/2026 | |
| 207 | BCH/USD1 | $451.98 | $100,776 | 07:57:16 08/05/2026 | |
| 208 | BCH/USDT | $449.77 | $100,454 | 07:57:15 08/05/2026 | |
| 209 | BCH/USD | $451.17 | $100,288 | 07:45:12 08/05/2026 | |
| 210 | BCH/INR | $459.38 | $89,063.03 | 08:00:08 08/05/2026 | |
| 211 | BCH/USDC | $459.96 | $84,204.80 | 08:00:11 08/05/2026 | |
| 212 | BCH/TRY | $450.69 | $83,843.63 | 07:54:11 08/05/2026 | |
| 213 | BCH/TRY | $451.05 | $83,185.03 | 07:57:11 08/05/2026 | |
| 214 | BCH/USDC | $451.60 | $76,118.01 | 08:00:15 08/05/2026 | |
| 215 | BCH/BTC | $451.23 | $74,815.95 | 07:57:11 08/05/2026 | |
| 216 | BCH/EUR | $452.37 | $74,277.67 | 07:59:53 08/05/2026 | |
| 217 | BCH/USDT | $451.47 | $72,747.57 | 07:57:15 08/05/2026 | |
| 218 | BCH/USDC | $450.53 | $71,578.58 | 08:00:16 08/05/2026 | |
| 219 | BCH/USDT | $451.91 | $69,593.70 | 07:57:12 08/05/2026 | |
| 220 | BCH/JPY | $452.06 | $67,896.15 | 08:00:10 08/05/2026 | |
| 221 | BCH/BTC | $451.55 | $66,661.22 | 07:57:07 08/05/2026 | |
| 222 | BCH/USDT | $451.61 | $65,943.89 | 08:00:16 08/05/2026 | |
| 223 | BCH/BTC | $452.59 | $60,968.82 | 08:00:12 08/05/2026 | |
| 224 | BCH/USDT | $452.56 | $56,256.58 | 07:57:07 08/05/2026 | |
| 225 | BCH/USD1 | $451.66 | $54,729.59 | 07:57:16 08/05/2026 | |
| 226 | BCH/GUSD | $452.78 | $54,713.22 | 07:59:54 08/05/2026 | |
| 227 | BCH/USD | $452.84 | $54,713.22 | 07:59:53 08/05/2026 | |
| 228 | BCH/USDC | $452.71 | $54,713.22 | 07:59:54 08/05/2026 | |
| 229 | BCH/BTC | $451.91 | $54,712.55 | 08:00:08 08/05/2026 | |
| 230 | BCH/USDC | $452.22 | $54,311.69 | 07:57:10 08/05/2026 | |
| 231 | BCH/USDC | $451.93 | $51,836.30 | 07:57:11 08/05/2026 | |
| 232 | BCH/KRW | $455.28 | $49,372.04 | 07:54:23 08/05/2026 | |
| 233 | BCH/USDT | $451.90 | $48,226.68 | 08:00:07 08/05/2026 | |
| 234 | BCH/PHP | $453.59 | $48,044.58 | 08:00:08 08/05/2026 | |
| 235 | BCH/EUR | $452.24 | $47,468.82 | 07:56:42 08/05/2026 | |
| 236 | BCH/EUR | $451.32 | $45,830.27 | 07:45:12 08/05/2026 | |
| 237 | BCH/USDC | $451.92 | $45,765.69 | 07:59:54 08/05/2026 | |
| 238 | BCH/USDT | $451.70 | $43,787.80 | 08:00:08 08/05/2026 | |
| 239 | BCH/BTC | $451.62 | $41,554.39 | 07:54:08 08/05/2026 | |
| 240 | BCH/BTC | $452.10 | $41,465.53 | 08:00:13 08/05/2026 | |
| 241 | BCH/USDT | $450.80 | $39,938.64 | 07:54:15 08/05/2026 | |
| 242 | BCH/USD | $450.79 | $36,084.42 | 07:51:17 08/05/2026 | |
| 243 | BCH/AUD | $451.77 | $35,982.80 | 07:59:25 08/05/2026 | |
| 244 | BCH/USDT | $451.20 | $35,230.09 | 07:57:10 08/05/2026 | |
| 245 | BCH/USDT | $451.81 | $34,965.15 | 08:00:09 08/05/2026 | |
| 246 | BCH/USD | $452.30 | $34,259.93 | 07:56:24 08/05/2026 | |
| 247 | BCH/USDT | $451.80 | $33,880.13 | 08:00:08 08/05/2026 | |
| 248 | BCH/USD | $451.94 | $32,894.75 | 08:00:16 08/05/2026 | |
| 249 | BCH/TRY | $452.66 | $31,943.00 | 07:56:54 08/05/2026 | |
| 250 | BCH/USDC | $452.18 | $30,551.22 | 07:57:16 08/05/2026 | |
| 251 | BCH/USD | $452.15 | $29,885.26 | 07:54:08 08/05/2026 | |
| 252 | hyna:BCH/USD | $451.68 | $29,383.72 | 07:57:27 08/05/2026 | |
| 253 | BCH/TRY | $452.66 | $29,183.95 | 07:57:14 08/05/2026 | |
| 254 | BCH/USDC | $450.00 | $28,792.65 | 07:56:54 08/05/2026 | |
| 255 | BCH/USDT | $452.01 | $26,742.82 | 08:00:11 08/05/2026 | |
| 256 | BCH/THB | $451.03 | $23,771.88 | 07:57:11 08/05/2026 | |
| 257 | BCH/USDT | $452.70 | $22,271.01 | 08:00:10 08/05/2026 | |
| 258 | BCH/USDT | $450.13 | $21,956.76 | 07:59:25 08/05/2026 | |
| 259 | BCH/USD | $451.56 | $21,696.02 | 08:00:15 08/05/2026 | |
| 260 | BCH/JPY | $452.10 | $21,295.90 | 07:57:08 08/05/2026 | |
| 261 | BCH/BTC | $452.26 | $20,911.86 | 07:56:23 08/05/2026 | |
| 262 | BCH/BTC | $452.18 | $20,352.36 | 08:00:07 08/05/2026 | |
| 263 | BCH/USDT | $452.10 | $19,512.57 | 08:00:12 08/05/2026 | |
| 264 | BCH/UAH | $447.48 | $18,620.84 | 07:57:11 08/05/2026 | |
| 265 | BCH/JPY | $452.59 | $18,612.52 | 07:56:54 08/05/2026 | |
| 266 | BCH/USDC | $450.59 | $17,663.80 | 08:00:10 08/05/2026 | |
| 267 | BCH/USDC | $450.81 | $17,342.26 | 07:56:53 08/05/2026 | |
| 268 | BCH/WBNB | $452.01 | $17,325.52 | 07:55:17 08/05/2026 | |
| 269 | BCH/USDC | $450.78 | $17,019.57 | 07:54:07 08/05/2026 | |
| 270 | BCH/USDC | $451.42 | $16,951.14 | 07:57:07 08/05/2026 | |
| 271 | BCH/BRL | $452.14 | $16,646.33 | 07:57:09 08/05/2026 | |
| 272 | BCH/USDC | $451.73 | $16,297.53 | 08:00:12 08/05/2026 | |
| 273 | BCH/USDT | $451.62 | $15,677.69 | 07:57:07 08/05/2026 | |
| 274 | BCH/BNB | $451.97 | $15,300.62 | 07:56:54 08/05/2026 | |
| 275 | BCH/EUR | $451.78 | $14,573.57 | 07:57:11 08/05/2026 | |
| 276 | BCH/MYR | $452.33 | $14,498.10 | 07:59:53 08/05/2026 | |
| 277 | BCH/USDC | $451.93 | $14,478.91 | 08:00:11 08/05/2026 | |
| 278 | BCH/USDT | $451.60 | $13,110.50 | 08:00:15 08/05/2026 | |
| 279 | BCH/TWD | $453.17 | $11,549.27 | 07:57:07 08/05/2026 | |
| 280 | BCH/BTC | $451.71 | $10,827.88 | 07:57:16 08/05/2026 | |
| 281 | BCH/EUR | $452.01 | $10,704.99 | 07:56:24 08/05/2026 | |
| 282 | BCH/USDT | $452.02 | $10,276.03 | 07:57:07 08/05/2026 | |
| 283 | BCH/USDC | $450.81 | $9,282.09 | 07:56:24 08/05/2026 | |
| 284 | BCH/USD | $450.91 | $9,165.92 | 07:59:53 08/05/2026 | |
| 285 | BCH/USDT | $451.26 | $9,147.93 | 08:00:15 08/05/2026 | |
| 286 | BCH/USDC | $451.40 | $8,468.50 | 07:54:07 08/05/2026 | |
| 287 | BCH/USDC | $450.12 | $8,310.46 | 07:54:12 08/05/2026 | |
| 288 | BCH/USDC | $451.68 | $7,790.43 | 07:57:11 08/05/2026 | |
| 289 | BCH/USDT | $451.89 | $7,685.46 | 08:00:12 08/05/2026 | |
| 290 | BCH/IDR | $454.25 | $7,685.46 | 08:00:12 08/05/2026 | |
| 291 | BCH/JPY | $450.78 | $7,668.53 | 07:59:54 08/05/2026 | |
| 292 | BCH/BRL | $451.40 | $5,753.97 | 07:57:09 08/05/2026 | |
| 293 | BCH/INR | $459.20 | $5,596.16 | 08:00:09 08/05/2026 | |
| 294 | BCH/USDC | $450.81 | $5,366.18 | 08:00:07 08/05/2026 | |
| 295 | BCH/USDT | $451.87 | $4,709.00 | 07:57:10 08/05/2026 | |
| 296 | BCH/USDT | $451.05 | $4,224.43 | 07:45:12 08/05/2026 | |
| 297 | BCH/GBP | $451.17 | $3,935.73 | 07:59:25 08/05/2026 | |
| 298 | BCH/USD | $451.51 | $3,883.86 | 08:00:16 08/05/2026 | |
| 299 | BCH/BTC | $450.27 | $3,843.92 | 07:56:59 08/05/2026 | |
| 300 | BCH/U | $451.28 | $3,611.15 | 07:56:54 08/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 08/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,010,211 với tỷ giá $461.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.