Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.29 | $959,397,918 | 10:00:11 25/07/2026 | |
| 2 | BCH/USDT | $210.52 | $240,155,244 | 10:00:12 25/07/2026 | |
| 3 | BCH/USDT | $210.61 | $240,127,729 | 10:01:10 25/07/2026 | |
| 4 | BCH/USDT | $210.42 | $211,044,880 | 10:00:12 25/07/2026 | |
| 5 | BCH/USDT | $210.41 | $162,667,217 | 10:00:16 25/07/2026 | |
| 6 | BCH/USDT | $210.41 | $118,700,363 | 10:00:16 25/07/2026 | |
| 7 | BCH/USDT | $210.19 | $108,149,928 | 09:57:16 25/07/2026 | |
| 8 | BCH/USDT | $210.14 | $71,327,496 | 09:54:17 25/07/2026 | |
| 9 | BCH/USDT | $210.22 | $43,029,700 | 10:00:15 25/07/2026 | |
| 10 | BCH/USDT | $210.41 | $38,397,844 | 10:00:15 25/07/2026 | |
| 11 | BCH/USDT | $210.40 | $37,311,542 | 10:00:16 25/07/2026 | |
| 12 | BCH/USDT | $210.42 | $34,644,992 | 10:00:16 25/07/2026 | |
| 13 | BCH/USDT | $210.14 | $30,021,019 | 09:54:16 25/07/2026 | |
| 14 | BCH/USDT | $210.42 | $26,215,503 | 10:00:15 25/07/2026 | |
| 15 | BCH/USDT | $210.19 | $24,802,830 | 09:48:15 25/07/2026 | |
| 16 | BCH/USDT | $210.19 | $22,040,147 | 09:57:18 25/07/2026 | |
| 17 | BCH/USDT | $210.50 | $21,323,901 | 09:57:22 25/07/2026 | |
| 18 | BCH/USDT | $210.42 | $21,070,564 | 10:00:11 25/07/2026 | |
| 19 | BCH/USDT | $210.42 | $21,043,231 | 10:00:15 25/07/2026 | |
| 20 | BCH/USD | $210.28 | $20,334,933 | 10:00:15 25/07/2026 | |
| 21 | BCH/USDT | $210.21 | $20,328,093 | 10:00:15 25/07/2026 | |
| 22 | BCH/USDT | $210.20 | $17,123,705 | 09:57:16 25/07/2026 | |
| 23 | BCH/USDT | $210.21 | $16,897,335 | 09:57:17 25/07/2026 | |
| 24 | BCH/USDT | $210.19 | $16,330,403 | 09:57:17 25/07/2026 | |
| 25 | BCH/USDT | $210.22 | $15,458,245 | 09:57:15 25/07/2026 | |
| 26 | BCH/USDT | $210.40 | $15,406,039 | 10:00:17 25/07/2026 | |
| 27 | BCH/USDT | $210.40 | $15,405,950 | 10:00:15 25/07/2026 | |
| 28 | BCH/USDT | $210.40 | $15,404,999 | 10:00:16 25/07/2026 | |
| 29 | BCH/USDT | $210.41 | $14,883,190 | 10:00:17 25/07/2026 | |
| 30 | BCH/USDT | $210.35 | $12,913,852 | 09:57:11 25/07/2026 | |
| 31 | BCH/USDT | $210.47 | $12,909,705 | 10:00:13 25/07/2026 | |
| 32 | BCH/USDT | $210.47 | $12,858,899 | 10:00:09 25/07/2026 | |
| 33 | BCH/USDT | $210.47 | $12,858,644 | 10:00:09 25/07/2026 | |
| 34 | BCH/USDT | $210.30 | $12,273,273 | 09:57:12 25/07/2026 | |
| 35 | BCH/USDT | $210.25 | $12,241,498 | 09:57:15 25/07/2026 | |
| 36 | BCH/USDT | $210.52 | $11,944,568 | 10:00:10 25/07/2026 | |
| 37 | BCH/USDT | $209.63 | $11,830,135 | 09:54:15 25/07/2026 | |
| 38 | BCH/USDT | $210.11 | $11,725,135 | 09:54:15 25/07/2026 | |
| 39 | BCH/USDT | $210.52 | $11,291,331 | 10:00:08 25/07/2026 | |
| 40 | BCH/USDT | $210.20 | $11,191,379 | 09:57:16 25/07/2026 | |
| 41 | BCH/USDT | $210.09 | $10,281,734 | 09:54:17 25/07/2026 | |
| 42 | BCH/USDT | $210.21 | $10,193,849 | 10:00:16 25/07/2026 | |
| 43 | BCH/USDT | $210.20 | $9,918,241 | 09:57:15 25/07/2026 | |
| 44 | BCH/USDT | $210.30 | $9,878,725 | 09:57:13 25/07/2026 | |
| 45 | BCH/USDT | $210.27 | $9,674,859 | 09:57:17 25/07/2026 | |
| 46 | BCH/USDT | $210.22 | $9,497,708 | 09:57:16 25/07/2026 | |
| 47 | BCH/USDT | $210.15 | $9,228,045 | 09:57:15 25/07/2026 | |
| 48 | BCH/USDT | $210.42 | $8,791,625 | 10:00:16 25/07/2026 | |
| 49 | BCH/USDT | $210.19 | $8,717,961 | 09:57:16 25/07/2026 | |
| 50 | BCH/USDT | $210.20 | $7,909,246 | 09:57:07 25/07/2026 | |
| 51 | BCH/USDT | $210.19 | $7,891,397 | 09:57:16 25/07/2026 | |
| 52 | BCH/USDT | $210.18 | $7,881,830 | 09:48:15 25/07/2026 | |
| 53 | BCH/USDT | $210.47 | $7,715,345 | 10:00:09 25/07/2026 | |
| 54 | BCH/USDT | $210.36 | $7,333,639 | 09:57:16 25/07/2026 | |
| 55 | BCH/USDT | $210.42 | $7,110,217 | 10:00:16 25/07/2026 | |
| 56 | BCH/USDT | $210.22 | $7,076,392 | 09:54:12 25/07/2026 | |
| 57 | BCH/USDC | $210.40 | $6,507,413 | 09:57:19 25/07/2026 | |
| 58 | BCH/USDT | $210.37 | $5,691,613 | 10:00:15 25/07/2026 | |
| 59 | BCH/USDT | $210.24 | $5,652,584 | 09:57:15 25/07/2026 | |
| 60 | BCH/USDT | $210.28 | $5,583,731 | 09:57:17 25/07/2026 | |
| 61 | BCH/USDT | $210.52 | $5,372,029 | 10:00:10 25/07/2026 | |
| 62 | BCH/USDT | $210.20 | $5,198,765 | 09:57:16 25/07/2026 | |
| 63 | BCH/USDT | $210.42 | $5,147,646 | 10:00:12 25/07/2026 | |
| 64 | BCH/USDT | $210.42 | $4,913,343 | 10:00:16 25/07/2026 | |
| 65 | BCH/USDT | $210.18 | $4,486,041 | 09:57:16 25/07/2026 | |
| 66 | BCH/USDT | $210.26 | $4,458,803 | 09:57:15 25/07/2026 | |
| 67 | BCH/USDT | $210.48 | $4,211,902 | 09:59:23 25/07/2026 | |
| 68 | BCH/USDT | $210.20 | $3,942,797 | 09:57:06 25/07/2026 | |
| 69 | BCH/USDT | $210.20 | $3,720,557 | 09:57:17 25/07/2026 | |
| 70 | BCH/ETH | $210.37 | $3,683,145 | 10:00:08 25/07/2026 | |
| 71 | BCH/USDC | $210.41 | $3,574,796 | 10:00:08 25/07/2026 | |
| 72 | BCH/USDT | $210.20 | $3,484,636 | 09:57:18 25/07/2026 | |
| 73 | BCH/USDT | $210.39 | $3,417,627 | 09:57:11 25/07/2026 | |
| 74 | BCH/USDC | $210.07 | $3,404,180 | 09:54:16 25/07/2026 | |
| 75 | BCH/USDT | $210.35 | $3,332,731 | 09:57:08 25/07/2026 | |
| 76 | BCH/USDT | $210.30 | $3,298,897 | 09:45:08 25/07/2026 | |
| 77 | BCH/USDT | $210.13 | $3,144,769 | 09:57:18 25/07/2026 | |
| 78 | BCH/USDT | $210.40 | $3,050,824 | 09:57:11 25/07/2026 | |
| 79 | BCH/USDT | $210.30 | $3,050,724 | 09:56:54 25/07/2026 | |
| 80 | BCH/USDT | $210.22 | $3,022,895 | 09:57:19 25/07/2026 | |
| 81 | BCH/USD | $210.32 | $2,884,328 | 10:00:16 25/07/2026 | |
| 82 | BCH/USDT | $210.15 | $2,858,278 | 09:54:19 25/07/2026 | |
| 83 | BCH/USDT | $210.62 | $2,848,524 | 10:00:12 25/07/2026 | |
| 84 | BCH/USDT | $210.40 | $2,484,565 | 09:57:10 25/07/2026 | |
| 85 | BCH/USDT | $210.44 | $2,380,685 | 09:57:16 25/07/2026 | |
| 86 | BCH/BNB | $411.51 | $2,297,892 | 10:00:15 25/07/2026 | |
| 87 | BCH/USDT | $210.41 | $2,288,777 | 10:00:17 25/07/2026 | |
| 88 | BCH/USDT | $210.10 | $2,287,816 | 09:54:15 25/07/2026 | |
| 89 | BCH/USDT | $210.52 | $2,190,596 | 10:00:10 25/07/2026 | |
| 90 | BCH/USDT | $210.35 | $2,157,875 | 09:57:10 25/07/2026 | |
| 91 | BCH/USDT | $210.37 | $1,958,123 | 10:00:08 25/07/2026 | |
| 92 | BCH/USDT | $210.39 | $1,768,910 | 10:00:16 25/07/2026 | |
| 93 | BCH/USDT | $210.52 | $1,767,036 | 10:00:09 25/07/2026 | |
| 94 | BCH/USDT | $210.41 | $1,763,770 | 10:00:15 25/07/2026 | |
| 95 | BCH/USDT | $210.19 | $1,743,922 | 09:54:07 25/07/2026 | |
| 96 | BCH/USD | $210.78 | $1,728,721 | 10:03:15 25/07/2026 | |
| 97 | BCH/USDT | $210.30 | $1,692,309 | 09:57:08 25/07/2026 | |
| 98 | BCH/BTC | $210.37 | $1,671,915 | 10:00:08 25/07/2026 | |
| 99 | BCH/USDT | $210.30 | $1,530,689 | 09:57:10 25/07/2026 | |
| 100 | BCH/USDT | $210.29 | $1,526,702 | 09:57:08 25/07/2026 | |
| 101 | BCH/USDT | $210.40 | $1,525,888 | 09:57:08 25/07/2026 | |
| 102 | BCH/USDT | $210.52 | $1,510,251 | 10:00:07 25/07/2026 | |
| 103 | BCH/USDT | $210.40 | $1,488,335 | 09:57:11 25/07/2026 | |
| 104 | BCH/USDT | $210.21 | $1,407,233 | 09:57:16 25/07/2026 | |
| 105 | BCH/USDT | $210.41 | $1,404,189 | 10:00:16 25/07/2026 | |
| 106 | BCH/USDT | $210.52 | $1,333,165 | 10:00:11 25/07/2026 | |
| 107 | BCH/USDT | $210.40 | $1,304,547 | 09:56:53 25/07/2026 | |
| 108 | BCH/USDT | $210.52 | $1,304,523 | 10:00:10 25/07/2026 | |
| 109 | BCH/TRY | $210.34 | $1,294,426 | 09:59:23 25/07/2026 | |
| 110 | BCH/LTC | $210.37 | $1,227,649 | 10:00:08 25/07/2026 | |
| 111 | BCH/USDT | $210.40 | $1,224,546 | 09:57:10 25/07/2026 | |
| 112 | BCH/USDT | $210.20 | $1,215,067 | 09:57:15 25/07/2026 | |
| 113 | BCH/USD | $210.42 | $1,163,960 | 09:56:29 25/07/2026 | |
| 114 | BCH/USDC | $210.39 | $1,151,711 | 09:57:26 25/07/2026 | |
| 115 | BCH/USDT | $210.40 | $1,117,814 | 09:57:10 25/07/2026 | |
| 116 | BCH/USDT | $210.70 | $1,082,895 | 09:33:08 25/07/2026 | |
| 117 | BCH/USDT | $210.29 | $1,058,680 | 09:57:10 25/07/2026 | |
| 118 | BCH/USDT | $210.29 | $1,050,426 | 09:45:16 25/07/2026 | |
| 119 | BCH/KRW | $211.36 | $1,043,441 | 09:56:53 25/07/2026 | |
| 120 | BCH/USDT | $210.24 | $1,042,459 | 09:54:08 25/07/2026 | |
| 121 | BCH/USDT | $210.43 | $1,041,647 | 09:59:23 25/07/2026 | |
| 122 | BCH/USDT | $210.31 | $1,000,443 | 09:54:11 25/07/2026 | |
| 123 | BCH/USDT | $210.62 | $999,277 | 10:00:08 25/07/2026 | |
| 124 | BCH/USDT | $210.29 | $911,088 | 09:57:11 25/07/2026 | |
| 125 | BCH/USDT | $210.30 | $908,734 | 09:57:12 25/07/2026 | |
| 126 | BCH/USDT | $210.34 | $902,209 | 09:57:12 25/07/2026 | |
| 127 | BCH/USDT | $210.24 | $898,894 | 09:57:18 25/07/2026 | |
| 128 | BCH/USDT | $210.30 | $878,695 | 09:57:07 25/07/2026 | |
| 129 | BCH/USD | $210.14 | $868,066 | 09:57:18 25/07/2026 | |
| 130 | BCH/USDT | $210.48 | $860,697 | 09:59:24 25/07/2026 | |
| 131 | BCH/USDT | $210.50 | $860,567 | 10:00:08 25/07/2026 | |
| 132 | BCH/BTC | $210.31 | $826,733 | 09:57:12 25/07/2026 | |
| 133 | BCH/USDT | $210.40 | $813,734 | 09:57:07 25/07/2026 | |
| 134 | BCH/USDT | $210.42 | $810,958 | 10:00:17 25/07/2026 | |
| 135 | BCH/USDC | $210.46 | $809,221 | 10:03:16 25/07/2026 | |
| 136 | BCH/USDC | $210.46 | $809,221 | 10:03:16 25/07/2026 | |
| 137 | BCH/USDT | $210.24 | $784,469 | 10:00:16 25/07/2026 | |
| 138 | BCH/USDT | $210.22 | $729,581 | 10:00:11 25/07/2026 | |
| 139 | BCH/USDT | $210.21 | $709,888 | 09:54:14 25/07/2026 | |
| 140 | BCH/USDC | $210.56 | $679,594 | 10:00:09 25/07/2026 | |
| 141 | BCH/USDC | $210.56 | $679,581 | 10:00:13 25/07/2026 | |
| 142 | BCH/USD | $210.41 | $656,914 | 10:03:15 25/07/2026 | |
| 143 | BCH/USDT | $210.52 | $656,036 | 10:00:11 25/07/2026 | |
| 144 | BCH/USD | $210.52 | $614,184 | 10:03:50 25/07/2026 | |
| 145 | BCH/USDC | $210.27 | $596,146 | 09:56:42 25/07/2026 | |
| 146 | BCH/BSV | $210.37 | $577,714 | 10:00:08 25/07/2026 | |
| 147 | BCH/USD | $210.59 | $571,803 | 09:39:10 25/07/2026 | |
| 148 | BCH/USDC | $210.41 | $561,162 | 10:00:16 25/07/2026 | |
| 149 | BCH/USD | $210.57 | $512,555 | 10:03:15 25/07/2026 | |
| 150 | BCH/USDT | $210.37 | $500,614 | 10:00:08 25/07/2026 | |
| 151 | BCH/USDT | $210.09 | $460,598 | 10:03:16 25/07/2026 | |
| 152 | BCH/USDT | $210.30 | $459,300 | 09:57:07 25/07/2026 | |
| 153 | BCH/USD | $210.13 | $446,901 | 09:57:15 25/07/2026 | |
| 154 | BCH/USDT | $210.29 | $445,631 | 09:57:11 25/07/2026 | |
| 155 | BCH/USDT | $210.30 | $439,822 | 09:57:10 25/07/2026 | |
| 156 | BCH/BTC | $412.54 | $428,028 | 10:00:15 25/07/2026 | |
| 157 | BCH/USDT | $210.29 | $425,188 | 09:54:10 25/07/2026 | |
| 158 | BCH/USD | $210.50 | $411,076 | 09:57:10 25/07/2026 | |
| 159 | BCH/USDC | $210.56 | $407,757 | 10:00:09 25/07/2026 | |
| 160 | BCH/USD | $210.61 | $389,061 | 10:00:11 25/07/2026 | |
| 161 | BCH/USDT | $210.43 | $388,723 | 10:00:11 25/07/2026 | |
| 162 | BCH/USDT | $210.42 | $388,720 | 10:00:11 25/07/2026 | |
| 163 | BCH/USDT | $210.42 | $388,720 | 10:00:11 25/07/2026 | |
| 164 | BCH/vBCH | $210.29 | $374,685 | 09:57:07 25/07/2026 | |
| 165 | BCH/USDT | $210.30 | $372,176 | 09:57:08 25/07/2026 | |
| 166 | BCH/USDT | $210.32 | $322,123 | 10:00:09 25/07/2026 | |
| 167 | BCH/USDT | $210.43 | $317,884 | 10:00:07 25/07/2026 | |
| 168 | BCH/USD | $210.42 | $312,481 | 09:59:23 25/07/2026 | |
| 169 | BCH/USDT | $210.52 | $304,699 | 10:00:12 25/07/2026 | |
| 170 | BCH/USD | $210.39 | $299,386 | 09:59:23 25/07/2026 | |
| 171 | BCH/USDT | $412.35 | $278,506 | 10:00:15 25/07/2026 | |
| 172 | BCH/USDT | $210.32 | $277,424 | 10:00:07 25/07/2026 | |
| 173 | BCH/EUR | $210.44 | $277,077 | 09:57:11 25/07/2026 | |
| 174 | BCH/INR | $222.79 | $269,740 | 10:00:11 25/07/2026 | |
| 175 | BCH/USDT | $210.30 | $249,387 | 09:57:12 25/07/2026 | |
| 176 | BCH/USDC | $210.15 | $245,477 | 09:57:16 25/07/2026 | |
| 177 | BCH/ETH | $411.59 | $245,414 | 10:00:15 25/07/2026 | |
| 178 | BCH/USDT | $210.10 | $231,529 | 09:06:20 25/07/2026 | |
| 179 | BCH/USDC | $210.59 | $231,362 | 09:57:53 25/07/2026 | |
| 180 | BCH/USDT | $210.59 | $220,938 | 10:03:17 25/07/2026 | |
| 181 | BCH/BTC | $210.29 | $220,380 | 10:00:08 25/07/2026 | |
| 182 | BCH/USDT | $210.42 | $216,189 | 10:00:10 25/07/2026 | |
| 183 | BCH/USDT | $210.52 | $215,331 | 10:00:11 25/07/2026 | |
| 184 | BCH/USDT | $210.24 | $211,289 | 10:00:16 25/07/2026 | |
| 185 | BCH/USDT | $210.42 | $209,496 | 10:00:16 25/07/2026 | |
| 186 | BCH/USDT | $210.32 | $195,941 | 10:00:10 25/07/2026 | |
| 187 | BCH/USDT | $210.25 | $194,467 | 09:57:17 25/07/2026 | |
| 188 | BCH/USD | $210.20 | $190,872 | 10:00:17 25/07/2026 | |
| 189 | BCH/USDT | $210.30 | $185,524 | 09:59:23 25/07/2026 | |
| 190 | BCH/USDT | $210.10 | $184,691 | 09:55:04 25/07/2026 | |
| 191 | BCH/KRW | $211.02 | $179,760 | 09:59:54 25/07/2026 | |
| 192 | BCH/USDT | $210.30 | $179,010 | 09:57:08 25/07/2026 | |
| 193 | BCH/USD | $210.19 | $178,954 | 09:57:15 25/07/2026 | |
| 194 | BCH/USDT | $210.40 | $178,076 | 09:57:10 25/07/2026 | |
| 195 | BCH/USDT | $210.42 | $174,021 | 10:00:16 25/07/2026 | |
| 196 | BCH/USDC | $210.51 | $171,489 | 09:54:08 25/07/2026 | |
| 197 | BCH/USDT | $210.32 | $167,583 | 10:00:09 25/07/2026 | |
| 198 | BCH/USDT | $209.08 | $159,343 | 10:00:15 25/07/2026 | |
| 199 | BCH/USDT | $209.08 | $159,343 | 10:00:15 25/07/2026 | |
| 200 | BCH/USDT | $209.07 | $159,341 | 10:00:15 25/07/2026 | |
| 201 | BCH/WBT | $210.26 | $157,481 | 09:54:08 25/07/2026 | |
| 202 | BCH/USDT | $210.30 | $155,197 | 09:57:11 25/07/2026 | |
| 203 | BCH/USDT | $210.21 | $154,703 | 09:57:16 25/07/2026 | |
| 204 | BCH/USDT | $210.62 | $151,939 | 10:00:12 25/07/2026 | |
| 205 | BCH/USDT | $210.42 | $141,927 | 10:00:07 25/07/2026 | |
| 206 | BCH/USDT | $210.42 | $141,704 | 10:00:09 25/07/2026 | |
| 207 | BCH/USDT | $210.21 | $122,947 | 09:54:10 25/07/2026 | |
| 208 | BCH/USDT | $210.52 | $116,782 | 10:00:07 25/07/2026 | |
| 209 | BCH/USDT | $210.28 | $116,701 | 09:54:15 25/07/2026 | |
| 210 | BCH/TRY | $210.59 | $112,776 | 10:00:07 25/07/2026 | |
| 211 | BCH/EUR | $210.23 | $111,540 | 09:56:29 25/07/2026 | |
| 212 | BCH/USDT | $210.34 | $98,788.40 | 09:57:10 25/07/2026 | |
| 213 | BCH/USDT | $209.98 | $98,722.39 | 09:54:07 25/07/2026 | |
| 214 | BCH/USDT | $210.47 | $98,274.85 | 10:00:12 25/07/2026 | |
| 215 | BCH/USDT | $210.40 | $96,916.39 | 09:57:10 25/07/2026 | |
| 216 | BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 | |
| 217 | BCH/USDC | $210.20 | $94,016.36 | 09:57:16 25/07/2026 | |
| 218 | BCH/BTC | $210.12 | $92,360.17 | 09:57:10 25/07/2026 | |
| 219 | BCH/USD1 | $210.45 | $92,305.92 | 09:57:16 25/07/2026 | |
| 220 | BCH/XRP | $210.35 | $90,988.78 | 09:57:10 25/07/2026 | |
| 221 | BCH/BTC | $210.31 | $87,839.42 | 09:56:54 25/07/2026 | |
| 222 | BCH/USDT | $209.98 | $87,730.42 | 10:00:08 25/07/2026 | |
| 223 | BCH/USD | $211.10 | $86,948.59 | 10:00:09 25/07/2026 | |
| 224 | BCH/BTC | $210.22 | $86,759.39 | 10:00:13 25/07/2026 | |
| 225 | BCH/USD | $210.37 | $84,681.30 | 10:03:16 25/07/2026 | |
| 226 | BCH/USDC | $412.69 | $83,168.10 | 10:00:15 25/07/2026 | |
| 227 | BCH/USDC | $210.31 | $77,439.42 | 09:57:15 25/07/2026 | |
| 228 | BCH/BTC | $209.84 | $76,739.91 | 09:57:10 25/07/2026 | |
| 229 | BCH/USDT | $210.40 | $73,780.63 | 09:57:10 25/07/2026 | |
| 230 | BCH/USDT | $210.29 | $72,932.18 | 09:56:54 25/07/2026 | |
| 231 | BCH/EUR | $210.44 | $69,806.20 | 09:59:23 25/07/2026 | |
| 232 | BCH/TRY | $210.53 | $69,418.45 | 09:54:08 25/07/2026 | |
| 233 | BCH/EUR | $210.44 | $68,321.36 | 09:57:12 25/07/2026 | |
| 234 | BCH/USDT | $210.40 | $67,142.48 | 09:57:11 25/07/2026 | |
| 235 | BCH/USDT | $210.42 | $66,852.27 | 10:00:18 25/07/2026 | |
| 236 | BCH/USD | $210.62 | $62,734.43 | 10:03:15 25/07/2026 | |
| 237 | BCH/USDC | $210.35 | $61,304.21 | 10:00:16 25/07/2026 | |
| 238 | BCH/USDT | $210.50 | $59,248.61 | 09:57:10 25/07/2026 | |
| 239 | BCH/USD | $210.39 | $58,839.26 | 09:57:08 25/07/2026 | |
| 240 | BCH/USD | $210.54 | $57,823.93 | 10:03:15 25/07/2026 | |
| 241 | BCH/USD | $210.58 | $56,990.69 | 09:57:17 25/07/2026 | |
| 242 | BCH/BTC | $209.94 | $55,571.60 | 09:54:08 25/07/2026 | |
| 243 | BCH/BTC | $209.90 | $54,710.58 | 09:45:08 25/07/2026 | |
| 244 | BCH/USD1 | $210.22 | $52,296.26 | 09:54:11 25/07/2026 | |
| 245 | BCH/USDT | $210.12 | $51,636.98 | 10:00:11 25/07/2026 | |
| 246 | BCH/USDC | $210.61 | $51,589.67 | 10:00:07 25/07/2026 | |
| 247 | BCH/TRY | $210.57 | $51,013.10 | 09:56:54 25/07/2026 | |
| 248 | BCH/PHP | $210.80 | $48,670.50 | 09:57:08 25/07/2026 | |
| 249 | BCH/USDT | $210.52 | $46,816.20 | 10:00:10 25/07/2026 | |
| 250 | BCH/BTC | $210.31 | $43,876.17 | 09:57:10 25/07/2026 | |
| 251 | BCH/THB | $210.18 | $42,513.77 | 09:57:10 25/07/2026 | |
| 252 | BCH/INR | $217.27 | $41,752.52 | 10:00:10 25/07/2026 | |
| 253 | BCH/USDT | $210.40 | $39,835.81 | 09:57:11 25/07/2026 | |
| 254 | BCC/JPY | $210.69 | $39,709.13 | 09:57:11 25/07/2026 | |
| 255 | BCH/USDT | $210.48 | $37,883.03 | 10:03:17 25/07/2026 | |
| 256 | BCH/USD | $210.36 | $37,267.05 | 09:59:53 25/07/2026 | |
| 257 | BCH/USDC | $210.27 | $36,613.25 | 09:57:10 25/07/2026 | |
| 258 | BCH/USDC | $210.25 | $34,769.60 | 09:57:17 25/07/2026 | |
| 259 | BCH/USDT | $210.40 | $34,262.37 | 09:57:08 25/07/2026 | |
| 260 | BCH/INR | $221.31 | $34,129.01 | 10:00:10 25/07/2026 | |
| 261 | BCH/USDC | $210.22 | $33,925.69 | 10:00:16 25/07/2026 | |
| 262 | BCH/USDT | $210.54 | $32,430.93 | 09:59:23 25/07/2026 | |
| 263 | BCH/USDC | $210.17 | $31,420.24 | 09:56:54 25/07/2026 | |
| 264 | BCH/BTC | $210.31 | $31,037.86 | 09:57:11 25/07/2026 | |
| 265 | BCH/BTC | $210.45 | $30,712.61 | 10:00:13 25/07/2026 | |
| 266 | BCH/KRW | $211.30 | $30,710.57 | 09:59:53 25/07/2026 | |
| 267 | BCH/BTC | $210.40 | $30,665.16 | 10:00:09 25/07/2026 | |
| 268 | BCH/UAH | $203.29 | $29,649.18 | 09:54:08 25/07/2026 | |
| 269 | BCH/USDT | $210.42 | $29,459.69 | 09:54:10 25/07/2026 | |
| 270 | BCH/GBP | $210.88 | $28,814.38 | 09:56:29 25/07/2026 | |
| 271 | BCH/USDT | $210.27 | $28,578.29 | 09:57:08 25/07/2026 | |
| 272 | BCH/USDC | $209.98 | $28,018.60 | 09:54:11 25/07/2026 | |
| 273 | BCH/USDC | $210.41 | $27,322.00 | 10:00:07 25/07/2026 | |
| 274 | BCH/BTC | $210.06 | $26,977.36 | 09:56:29 25/07/2026 | |
| 275 | BCH/BTC | $210.34 | $26,805.58 | 09:59:23 25/07/2026 | |
| 276 | BCH/USDC | $210.37 | $26,496.89 | 09:59:23 25/07/2026 | |
| 277 | BCH/BTC | $210.16 | $26,393.26 | 09:59:23 25/07/2026 | |
| 278 | BCH/EUR | $210.47 | $25,671.66 | 09:56:42 25/07/2026 | |
| 279 | BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 | |
| 280 | BCH/BTC | $210.39 | $23,876.62 | 10:00:10 25/07/2026 | |
| 281 | BCH/USDT | $210.40 | $23,795.99 | 10:00:25 25/07/2026 | |
| 282 | BCH/USDC | $210.27 | $23,650.30 | 09:57:12 25/07/2026 | |
| 283 | BCH/EUR | $209.79 | $22,590.68 | 09:57:11 25/07/2026 | |
| 284 | BCH/MYR | $211.71 | $22,292.77 | 09:59:53 25/07/2026 | |
| 285 | BCH/USDT | $210.42 | $22,135.97 | 10:00:08 25/07/2026 | |
| 286 | BCH/EUR | $209.99 | $21,629.04 | 09:54:08 25/07/2026 | |
| 287 | BCH/USDT | $210.60 | $21,577.06 | 10:00:12 25/07/2026 | |
| 288 | BCH/USD | $209.80 | $21,191.84 | 09:57:11 25/07/2026 | |
| 289 | BCH/TRY | $210.57 | $20,488.49 | 09:57:13 25/07/2026 | |
| 290 | BCH/GUSD | $210.54 | $20,304.88 | 09:59:54 25/07/2026 | |
| 291 | BCH/USD | $210.54 | $20,304.88 | 09:59:53 25/07/2026 | |
| 292 | BCH/USDC | $210.55 | $20,304.88 | 09:59:53 25/07/2026 | |
| 293 | BCH/FDUSD | $210.26 | $20,059.55 | 09:56:42 25/07/2026 | |
| 294 | BCH/EUR | $210.69 | $19,214.11 | 09:56:24 25/07/2026 | |
| 295 | BCH/USD | $210.21 | $18,145.30 | 10:00:16 25/07/2026 | |
| 296 | BCH/USDT | $210.49 | $17,735.17 | 10:00:23 25/07/2026 | |
| 297 | BCH/USDC | $210.45 | $16,959.83 | 10:00:12 25/07/2026 | |
| 298 | BCH/USDT | $210.32 | $16,893.78 | 10:00:10 25/07/2026 | |
| 299 | BCH/USDT | $210.32 | $16,551.28 | 10:00:08 25/07/2026 | |
| 300 | BCH/USDT | $210.42 | $16,379.48 | 10:00:11 25/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 25/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,397,918 với tỷ giá $461.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.