Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BCH/USDT | $503.81 | $721,920,675 | 05:00:15 07/02/2026 |
| 2 |  Binance |
BCH/USDT | $504.20 | $458,282,853 | 04:54:16 07/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $503.63 | $457,497,195 | 05:00:18 07/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $504.14 | $456,492,816 | 04:54:15 07/02/2026 |
| 5 |  CoinChief |
BCH/USDT | $503.98 | $438,856,692 | 05:00:16 07/02/2026 |
| 6 |  FameEX |
BCH/USDT | $504.60 | $323,639,706 | 04:57:17 07/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $503.74 | $318,614,310 | 05:00:15 07/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $504.72 | $298,596,282 | 04:57:15 07/02/2026 |
| 9 |  KlicklX |
BCH/USDT | $503.99 | $287,847,728 | 05:00:09 07/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $503.69 | $260,696,952 | 05:00:16 07/02/2026 |
| 11 |  Batonex |
BCH/USDT | $503.69 | $247,493,859 | 05:00:16 07/02/2026 |
| 12 |  IBIT Global |
BCH/USDT | $503.70 | $228,400,749 | 05:00:17 07/02/2026 |
| 13 |  GroveX |
BCH/USDT | $504.92 | $216,108,666 | 04:57:09 07/02/2026 |
| 14 |  OKX |
BCH/USDT | $504.06 | $199,211,358 | 04:55:59 07/02/2026 |
| 15 |  BVOX |
BCH/USDT | $504.25 | $181,529,584 | 04:51:15 07/02/2026 |
| 16 |  Top.one |
BCH/USDT | $503.73 | $176,358,300 | 05:03:16 07/02/2026 |
| 17 |  BiKing |
BCH/USDT | $504.03 | $171,721,489 | 04:54:17 07/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $504.66 | $169,475,631 | 04:57:15 07/02/2026 |
| 19 |  CoinW |
BCH/USDT | $504.58 | $164,285,653 | 04:57:17 07/02/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $503.68 | $118,844,636 | 05:00:15 07/02/2026 |
| 21 | CoinChief |
BCH/USDT | $504.41 | $117,701,651 | 05:00:11 07/02/2026 |
| 22 |  DigiFinex |
BCH/USDT | $504.63 | $116,101,000 | 04:57:16 07/02/2026 |
| 23 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 24 |  WHXEX |
BCH/USDT | $503.75 | $102,773,701 | 05:00:16 07/02/2026 |
| 25 |  Echobit |
BCH/USDT | $503.85 | $97,086,293 | 05:00:16 07/02/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $504.09 | $94,196,588 | 04:54:19 07/02/2026 |
| 27 |  WEEX |
BCH/USDT | $504.59 | $93,225,046 | 04:57:16 07/02/2026 |
| 28 |  Bybit |
BCH/USDT | $504.00 | $91,889,157 | 04:54:16 07/02/2026 |
| 29 |  Millionero |
BCH/USDT | $503.96 | $79,680,275 | 04:57:22 07/02/2026 |
| 30 |  Hotcoin |
BCH/USDT | $504.74 | $74,379,596 | 04:57:18 07/02/2026 |
| 31 |  Hibt |
BCH/USDT | $504.98 | $73,056,128 | 04:57:22 07/02/2026 |
| 32 |  Websea |
BCH/USDT | $503.77 | $73,038,516 | 05:00:15 07/02/2026 |
| 33 |  YEX |
BCH/USDT | $504.60 | $62,566,922 | 04:57:16 07/02/2026 |
| 34 |  Coinlocally |
BCH/USDT | $503.75 | $60,896,305 | 05:00:16 07/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $504.57 | $60,858,408 | 04:57:15 07/02/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $504.06 | $60,700,277 | 04:57:15 07/02/2026 |
| 37 |  MGBX |
BCH/USDT | $503.67 | $57,922,621 | 05:00:16 07/02/2026 |
| 38 |  Koinbay |
BCH/USDT | $452.85 | $55,323,110 | 04:57:15 07/02/2026 |
| 39 | BiKing |
BCH/USDT | $504.40 | $54,684,114 | 04:54:13 07/02/2026 |
| 40 | Binance |
BCH/USDT | $505.08 | $54,598,804 | 04:56:54 07/02/2026 |
| 41 |  Toobit |
BCH/USDT | $504.78 | $54,457,654 | 04:57:15 07/02/2026 |
| 42 |  BitMart |
BCH/USDT | $504.77 | $50,384,979 | 04:57:16 07/02/2026 |
| 43 |  CEEX exchange |
BCH/USDT | $503.57 | $49,253,502 | 05:00:08 07/02/2026 |
| 44 |  UZX |
BCH/USDT | $504.46 | $44,010,404 | 04:57:15 07/02/2026 |
| 45 |  BTDUex |
BCH/USDT | $503.98 | $43,756,720 | 05:00:12 07/02/2026 |
| 46 |  Bitget |
BCH/USDT | $503.63 | $40,418,655 | 04:54:16 07/02/2026 |
| 47 |  Cofinex |
BCH/USDT | $503.19 | $40,258,742 | 05:00:15 07/02/2026 |
| 48 |  BigONE |
BCH/USDT | $504.64 | $40,232,899 | 04:57:07 07/02/2026 |
| 49 | Binance |
BCH/USDC | $504.09 | $38,306,948 | 04:54:16 07/02/2026 |
| 50 |  Gate |
BCH/USDT | $504.01 | $37,658,079 | 04:54:19 07/02/2026 |
| 51 |  BingX |
BCH/USDT | $504.71 | $35,260,841 | 04:57:17 07/02/2026 |
| 52 |  Pionex |
BCH/USDT | $505.15 | $34,988,922 | 04:57:11 07/02/2026 |
| 53 |  OneBullEx |
BCH/USDT | $503.76 | $33,902,853 | 05:03:33 07/02/2026 |
| 54 |  ASTX |
BCH/USDT | $503.69 | $32,628,181 | 05:00:16 07/02/2026 |
| 55 |  Dmex |
BCH/USD | $504.65 | $31,865,839 | 05:03:15 07/02/2026 |
| 56 |  Ourbit |
BCH/USDT | $504.77 | $31,347,621 | 04:57:16 07/02/2026 |
| 57 |  NovaEx |
BCH/USDT | $503.69 | $31,299,358 | 05:00:16 07/02/2026 |
| 58 |  Picol |
BCH/USDT | $504.26 | $30,844,706 | 05:00:10 07/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $504.20 | $30,816,487 | 04:54:15 07/02/2026 |
| 60 |  XXKK |
BCH/USDT | $504.16 | $30,014,032 | 05:00:09 07/02/2026 |
| 61 |  MEXC |
BCH/USDT | $504.67 | $27,870,003 | 04:51:07 07/02/2026 |
| 62 |  Zoomex |
BCH/USDT | $504.40 | $27,531,145 | 04:57:19 07/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $503.67 | $27,421,137 | 05:00:16 07/02/2026 |
| 64 |  4E |
BCH/USDT | $504.96 | $27,108,165 | 04:57:15 07/02/2026 |
| 65 |  IndoEx |
BCH/ETH | $503.26 | $26,869,985 | 05:00:18 07/02/2026 |
| 66 |  BTCC |
BCH/USDT | $504.41 | $26,652,553 | 04:57:16 07/02/2026 |
| 67 | Hotcoin |
BCH/USDT | $504.48 | $26,620,213 | 04:58:13 07/02/2026 |
| 68 | IndoEx |
BCH/USDC | $503.19 | $26,472,828 | 05:00:18 07/02/2026 |
| 69 |  CRMClick |
BCH/USDT | $505.11 | $26,053,769 | 04:57:09 07/02/2026 |
| 70 |  HTX |
BCH/USDT | $503.77 | $26,024,243 | 04:59:54 07/02/2026 |
| 71 |  KCEX |
BCH/USDT | $504.82 | $25,822,426 | 04:57:15 07/02/2026 |
| 72 |  CoinP |
BCH/USDT | $505.11 | $25,766,830 | 04:57:11 07/02/2026 |
| 73 | Coinlocally |
BCH/USDT | $504.25 | $23,591,655 | 05:00:11 07/02/2026 |
| 74 | CoinW |
BCH/USDT | $504.78 | $23,013,784 | 04:57:09 07/02/2026 |
| 75 |  SunX |
BCH/USDT | $503.67 | $22,130,978 | 05:00:09 07/02/2026 |
| 76 |  BitbabyExchange |
BCH/USDT | $503.77 | $21,931,740 | 05:00:16 07/02/2026 |
| 77 |  Aivora Exchange |
BCH/USDT | $503.76 | $21,774,972 | 05:00:15 07/02/2026 |
| 78 | HTX |
BCH/USDT | $503.49 | $21,687,025 | 04:48:16 07/02/2026 |
| 79 | CRMClick |
BCH/USDT | $504.70 | $21,630,391 | 04:57:15 07/02/2026 |
| 80 | WhiteBIT |
BCH/USDC | $503.91 | $21,282,853 | 04:57:12 07/02/2026 |
| 81 | Millionero |
BCH/USDT | $504.56 | $20,400,044 | 04:57:20 07/02/2026 |
| 82 |  B2Z Exchange |
BCH/USD | $504.12 | $20,282,058 | 05:00:15 07/02/2026 |
| 83 |  BTSE |
BCH/USDT | $504.52 | $20,273,113 | 04:57:15 07/02/2026 |
| 84 |  BitxEX |
BCH/USDT | $504.24 | $19,875,667 | 05:00:11 07/02/2026 |
| 85 |  Tebbit |
BCH/USDT | $503.87 | $19,839,660 | 05:00:08 07/02/2026 |
| 86 |  XT.COM |
BCH/USDT | $505.22 | $19,773,192 | 04:57:09 07/02/2026 |
| 87 | ASTX |
BCH/USDT | $503.87 | $19,711,295 | 05:00:10 07/02/2026 |
| 88 | Ekbit |
BCH/USDT | $503.87 | $19,675,877 | 05:00:09 07/02/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $505.18 | $19,523,148 | 04:56:59 07/02/2026 |
| 90 | WhiteBIT |
BCH/USDT | $505.06 | $19,091,324 | 04:57:12 07/02/2026 |
| 91 |  Bitspay |
BCH/BNB | $501.35 | $18,871,305 | 05:00:10 07/02/2026 |
| 92 |  BITmarkets |
BCH/USDT | $503.74 | $18,801,565 | 05:00:16 07/02/2026 |
| 93 |  AstralX |
BCH/USDT | $503.64 | $18,675,762 | 05:00:19 07/02/2026 |
| 94 |  LBank |
BCH/USDT | $504.60 | $18,410,023 | 04:57:16 07/02/2026 |
| 95 | MGBX |
BCH/USDT | $503.87 | $18,254,674 | 05:00:08 07/02/2026 |
| 96 | AstralX |
BCH/USDT | $503.87 | $17,404,051 | 05:00:08 07/02/2026 |
| 97 |  Gems Trade |
BCH/USDT | $504.19 | $16,555,888 | 04:54:11 07/02/2026 |
| 98 | OKX |
BCH/USDT | $504.88 | $16,533,022 | 04:56:53 07/02/2026 |
| 99 |  P2B |
BCH/USDT | $504.96 | $16,184,489 | 04:57:11 07/02/2026 |
| 100 | CoinP |
BCH/USDT | $503.86 | $15,657,375 | 05:00:17 07/02/2026 |
| 101 |  Upbit |
BCH/KRW | $511.00 | $14,925,024 | 04:56:23 07/02/2026 |
| 102 |  ApeX Omni |
BCH/USDT | $503.46 | $14,696,575 | 05:03:16 07/02/2026 |
| 103 | Darkex Exchange |
BCH/USDT | $504.26 | $14,520,759 | 05:00:12 07/02/2026 |
| 104 |  KuCoin |
BCH/USDT | $504.27 | $14,492,434 | 04:54:19 07/02/2026 |
| 105 | IndoEx |
BCH/USDT | $503.27 | $14,317,803 | 05:00:18 07/02/2026 |
| 106 | Koinbay |
BCH/USDT | $504.18 | $14,172,094 | 05:00:15 07/02/2026 |
| 107 |  Poloniex |
BCH/USDT | $504.36 | $14,150,289 | 04:54:23 07/02/2026 |
| 108 |  BloFin |
BCH/USDT | $503.68 | $14,149,144 | 04:48:16 07/02/2026 |
| 109 | LBank |
BCH/USDT | $504.91 | $14,050,073 | 04:57:12 07/02/2026 |
| 110 |  Phemex |
BCH/USDT | $504.82 | $13,547,630 | 04:57:12 07/02/2026 |
| 111 | WHXEX |
BCH/USDT | $503.82 | $13,043,303 | 05:00:09 07/02/2026 |
| 112 |  BYDFi |
BCH/USDT | $504.25 | $12,689,531 | 05:00:15 07/02/2026 |
| 113 |  CrypFine |
BCH/USDT | $504.20 | $12,678,702 | 05:00:13 07/02/2026 |
| 114 | UZX |
BCH/USDT | $505.12 | $12,622,202 | 04:57:10 07/02/2026 |
| 115 | IndoEx |
BCH/BTC | $503.26 | $12,406,287 | 05:00:18 07/02/2026 |
| 116 |  BitradeX |
BCH/USDT | $505.22 | $12,279,055 | 04:57:08 07/02/2026 |
| 117 | Gate |
BCH/USDT | $504.81 | $11,324,035 | 04:56:54 07/02/2026 |
| 118 |  SuperEx |
BCH/USDT | $505.42 | $11,010,790 | 04:57:09 07/02/2026 |
| 119 |  EagleX |
BCH/USDT | $503.81 | $10,574,524 | 05:00:15 07/02/2026 |
| 120 | KTX |
BCH/USDT | $503.96 | $10,436,065 | 05:00:09 07/02/2026 |
| 121 |  AscendEX |
BCH/USDT | $505.15 | $10,285,481 | 04:57:18 07/02/2026 |
| 122 |  VOOX Exchange |
BCH/USDT | $504.74 | $10,277,439 | 04:57:17 07/02/2026 |
| 123 | Ourbit |
BCH/USDT | $504.50 | $10,242,819 | 04:54:11 07/02/2026 |
| 124 |  BitTap |
BCH/USDT | $503.61 | $10,211,717 | 05:00:17 07/02/2026 |
| 125 | Tapbit |
BCH/USDT | $505.11 | $10,044,146 | 04:57:12 07/02/2026 |
| 126 | Phemex |
BCH/USDT | $504.77 | $9,590,485 | 04:57:16 07/02/2026 |
| 127 |  YUBIT |
BCH/USDT | $505.12 | $9,584,137 | 04:57:10 07/02/2026 |
| 128 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 129 | IndoEx |
BCH/LTC | $503.28 | $9,061,315 | 05:00:18 07/02/2026 |
| 130 | Bybit |
BCH/USDT | $504.92 | $8,694,656 | 04:54:08 07/02/2026 |
| 131 |  Hyperliquid |
BCH/USD | $504.23 | $8,577,947 | 04:54:26 07/02/2026 |
| 132 | YUBIT |
BCH/USDT | $504.68 | $8,332,164 | 04:57:15 07/02/2026 |
| 133 | Hibt |
BCH/USDT | $504.91 | $8,275,666 | 04:57:11 07/02/2026 |
| 134 | FameEX |
BCH/USDT | $504.92 | $8,212,128 | 04:57:08 07/02/2026 |
| 135 |  Coinbase International Exchange |
BCH/USDC | $503.92 | $8,132,560 | 05:00:16 07/02/2026 |
| 136 |  ZKE |
BCH/USDT | $503.82 | $7,825,982 | 05:00:09 07/02/2026 |
| 137 | Bitspay |
BCH/BTC | $501.35 | $7,759,067 | 05:00:10 07/02/2026 |
| 138 |  LMAX Digital |
BCH/USD | $504.43 | $7,274,597 | 05:00:13 07/02/2026 |
| 139 | Binance |
BCH/USDC | $505.19 | $7,167,656 | 04:56:42 07/02/2026 |
| 140 |  Fastex |
BCH/USDT | $505.55 | $6,862,337 | 04:57:08 07/02/2026 |
| 141 | Bitspay |
BCH/USDT | $501.36 | $6,466,659 | 05:00:10 07/02/2026 |
| 142 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 143 |  Bithumb |
BCH/KRW | $510.74 | $5,874,579 | 04:59:54 07/02/2026 |
| 144 | P2B |
BCH/USD | $505.40 | $5,848,548 | 04:57:11 07/02/2026 |
| 145 | Bitspay |
BCH/ETH | $501.35 | $5,666,006 | 05:00:10 07/02/2026 |
| 146 | WHXEX |
BCH/USD | $503.71 | $5,615,277 | 05:00:16 07/02/2026 |
| 147 | BTCC |
BCH/USDT | $504.92 | $5,476,996 | 04:57:08 07/02/2026 |
| 148 | CEEX exchange |
BCH/USDT | $503.82 | $5,472,574 | 05:00:15 07/02/2026 |
| 149 | KuCoin |
BCH/USDT | $505.01 | $5,371,832 | 04:56:53 07/02/2026 |
| 150 | CoinUp.io |
BCH/USDT | $504.52 | $5,351,217 | 04:54:11 07/02/2026 |
| 151 |  PointPay |
BCH/USDT | $504.42 | $5,317,387 | 04:54:07 07/02/2026 |
| 152 | Binance |
BCH/BTC | $505.11 | $5,253,446 | 04:56:54 07/02/2026 |
| 153 |  OneEx |
BCH/USDT | $504.23 | $5,174,447 | 05:00:16 07/02/2026 |
| 154 | BVOX |
BCH/USDT | $504.68 | $5,105,060 | 04:51:11 07/02/2026 |
| 155 | Bitget |
BCH/USDT | $504.22 | $5,037,776 | 04:54:10 07/02/2026 |
| 156 | WHXEX |
BCH/USDC | $503.88 | $4,822,262 | 05:00:09 07/02/2026 |
| 157 |  Bitunix |
BCH/USDT | $505.12 | $4,741,075 | 04:57:11 07/02/2026 |
| 158 | BitMart |
BCH/USDT | $504.37 | $4,686,949 | 04:57:12 07/02/2026 |
| 159 | Biconomy.com |
BCH/USDT | $504.47 | $4,676,967 | 04:54:10 07/02/2026 |
| 160 |  FMFW.io |
BCH/USD | $505.42 | $4,632,729 | 04:57:07 07/02/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $505.03 | $4,629,196 | 04:57:13 07/02/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $504.89 | $4,627,491 | 05:00:11 07/02/2026 |
| 163 |  HitBTC |
BCH/USDT | $505.06 | $4,594,443 | 04:54:07 07/02/2026 |
| 164 | Pionex |
BCH/BTC | $505.11 | $4,471,054 | 04:57:11 07/02/2026 |
| 165 |  EXMO |
BCH/USD | $500.70 | $4,439,078 | 04:57:08 07/02/2026 |
| 166 | Toobit |
BCH/USDT | $505.02 | $4,382,278 | 04:57:08 07/02/2026 |
| 167 | IndoEx |
BCH/BSV | $503.26 | $4,313,174 | 05:00:18 07/02/2026 |
| 168 |  Gemini |
BCH/GUSD | $504.77 | $4,049,625 | 04:59:53 07/02/2026 |
| 169 | Gemini |
BCH/USD | $504.82 | $4,049,625 | 04:59:54 07/02/2026 |
| 170 | Gemini |
BCH/USDC | $504.72 | $4,049,625 | 04:59:54 07/02/2026 |
| 171 | BingX |
BCH/USDT | $504.85 | $3,983,395 | 04:57:07 07/02/2026 |
| 172 | DigiFinex |
BCH/USDT | $505.03 | $3,942,100 | 04:57:08 07/02/2026 |
| 173 | BlockFin |
BCH/USDT | $503.47 | $3,911,295 | 05:00:10 07/02/2026 |
| 174 |  Azbit |
BCH/USDT | $504.42 | $3,873,023 | 04:57:07 07/02/2026 |
| 175 | P2B |
BCH/BTC | $504.97 | $3,757,142 | 04:57:11 07/02/2026 |
| 176 |  Kraken |
BCH/USD | $504.99 | $3,632,563 | 04:59:27 07/02/2026 |
| 177 | Bitspay |
BCH/USDC | $501.34 | $3,584,671 | 05:00:10 07/02/2026 |
| 178 | Fastex |
BCH/USDC | $504.09 | $3,459,914 | 04:57:08 07/02/2026 |
| 179 |  Bitcastle |
BCH/USDT | $503.91 | $3,369,260 | 05:00:13 07/02/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $503.87 | $3,042,934 | 04:59:53 07/02/2026 |
| 181 |  EdgeX |
BCH/USD | $504.29 | $3,000,354 | 05:03:15 07/02/2026 |
| 182 | ZKE |
BCH/USDC | $503.88 | $2,893,357 | 05:00:09 07/02/2026 |
| 183 | Deepcoin |
BCH/USD | $504.37 | $2,839,900 | 04:57:15 07/02/2026 |
| 184 | OKX |
BCH/USD | $504.19 | $2,684,032 | 04:55:59 07/02/2026 |
| 185 | XT.COM |
BCH/BTC | $505.11 | $2,614,829 | 04:57:09 07/02/2026 |
| 186 |  CoinEx |
BCH/USDT | $503.51 | $2,580,668 | 04:59:54 07/02/2026 |
| 187 |  PrimeXBT |
BCH/USDT | $503.49 | $2,507,800 | 05:00:16 07/02/2026 |
| 188 | Ju.com |
BCH/USDT | $504.62 | $2,458,943 | 04:54:10 07/02/2026 |
| 189 |  Bibox |
BCH/ETH | $190.75 | $2,438,550 | 05:00:08 07/02/2026 |
| 190 |  LeveX |
BCH/USDT | $503.69 | $2,358,257 | 05:00:15 07/02/2026 |
| 191 |  Deribit |
BCH/USDC | $503.78 | $2,353,236 | 05:00:53 07/02/2026 |
| 192 | BloFin |
BCH/USDT | $504.92 | $2,330,882 | 04:57:08 07/02/2026 |
| 193 |  AllinX |
BCH/USDT | $503.87 | $2,310,203 | 05:00:10 07/02/2026 |
| 194 | WEEX |
BCH/USDT | $505.12 | $2,283,631 | 04:57:10 07/02/2026 |
| 195 |  Bitvavo |
BCH/EUR | $505.08 | $2,240,582 | 04:57:11 07/02/2026 |
| 196 | TruBit Pro Exchange |
BCH/USDT | $502.57 | $2,234,120 | 05:00:10 07/02/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $503.84 | $2,183,977 | 05:00:08 07/02/2026 |
| 198 | BYDFi |
BCH/USDT | $505.21 | $2,171,141 | 04:57:07 07/02/2026 |
| 199 | Aivora Exchange |
BCH/USDT | $504.16 | $2,155,681 | 05:00:10 07/02/2026 |
| 200 | Deepcoin |
BCH/USDT | $505.11 | $2,123,249 | 04:57:11 07/02/2026 |
| 201 |  BitMEX |
BCH/USDT | $504.42 | $2,086,902 | 04:57:16 07/02/2026 |
| 202 | Cofinex |
BCH/USDC | $503.05 | $2,036,448 | 05:00:15 07/02/2026 |
| 203 | WhiteBIT |
BCH/BTC | $503.86 | $2,027,828 | 04:57:12 07/02/2026 |
| 204 | WEEX |
BCH/USDC | $505.29 | $1,999,241 | 04:57:10 07/02/2026 |
| 205 | Hotcoin |
BCH/USD | $504.80 | $1,930,654 | 04:57:18 07/02/2026 |
| 206 | MEXC |
BCH/BTC | $504.76 | $1,812,337 | 04:51:07 07/02/2026 |
| 207 | Pionex |
BCH/USDT | $504.60 | $1,810,846 | 04:57:16 07/02/2026 |
| 208 | MEXC |
BCH/USDC | $504.40 | $1,794,835 | 04:51:07 07/02/2026 |
| 209 |  Grvt |
BCH/USDT | $502.69 | $1,718,040 | 04:57:20 07/02/2026 |
| 210 |  Lighter |
BCH/USDC | $504.44 | $1,706,568 | 04:57:15 07/02/2026 |
| 211 | Kraken |
BCH/EUR | $504.93 | $1,624,928 | 05:00:00 07/02/2026 |
| 212 | Bibox |
BCH/USDT | $493.23 | $1,584,761 | 05:00:08 07/02/2026 |
| 213 | BitbabyExchange |
BCH/USDT | $503.91 | $1,547,065 | 05:00:11 07/02/2026 |
| 214 | Bitunix |
BCH/USD | $504.70 | $1,509,843 | 04:57:15 07/02/2026 |
| 215 | EasiCoin |
BCH/USDT | $504.16 | $1,491,121 | 05:00:09 07/02/2026 |
| 216 |  Cryptomus |
BCH/USDT | $503.76 | $1,482,178 | 05:00:08 07/02/2026 |
| 217 |  Bit2Me |
BCH/EUR | $504.97 | $1,476,007 | 04:57:12 07/02/2026 |
| 218 |  Crypto.com Exchange |
BCH/USD | $504.61 | $1,456,227 | 04:57:08 07/02/2026 |
| 219 | YEX |
BCH/USDC | $504.50 | $1,388,982 | 04:57:16 07/02/2026 |
| 220 |  BitKan |
BCH/USDT | $504.26 | $1,367,271 | 05:00:08 07/02/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $504.22 | $1,346,271 | 04:54:07 07/02/2026 |
| 222 | WhiteBIT |
BCH/EUR | $503.53 | $1,329,324 | 04:57:12 07/02/2026 |
| 223 | Bitstamp by Robinhood |
BCH/EUR | $504.72 | $1,325,463 | 04:59:53 07/02/2026 |
| 224 |  THORChain |
BCH/RUNE | $505.43 | $1,298,917 | 04:57:12 07/02/2026 |
| 225 | WhiteBIT |
BCH/TRY | $502.89 | $1,282,637 | 04:57:12 07/02/2026 |
| 226 | AscendEX |
BCH/USDT | $503.59 | $1,272,708 | 04:48:09 07/02/2026 |
| 227 |  TGEX |
BCH/USDT | $504.20 | $1,265,326 | 04:54:16 07/02/2026 |
| 228 | Crypto.com Exchange |
BCH/USDT | $504.85 | $1,251,648 | 04:57:08 07/02/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $503.84 | $1,240,062 | 05:00:12 07/02/2026 |
| 230 |  Gleec BTC |
BCH/USDT | $503.59 | $1,213,321 | 05:00:15 07/02/2026 |
| 231 | HitBTC |
BCH/USDT | $502.64 | $1,208,354 | 05:00:22 07/02/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $502.39 | $1,207,764 | 05:00:19 07/02/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $504.01 | $1,188,275 | 05:00:13 07/02/2026 |
| 234 |  SunX |
BCH/USDT | $504.18 | $1,160,582 | 05:03:17 07/02/2026 |
| 235 |  Bitrue |
BCH/XRP | $505.21 | $1,067,533 | 04:57:09 07/02/2026 |
| 236 | Millionero |
BCH/USDC | $504.49 | $1,039,940 | 04:57:20 07/02/2026 |
| 237 | KCEX |
BCH/USDT | $505.21 | $1,010,431 | 04:57:09 07/02/2026 |
| 238 |  Bitbank |
BCC/JPY | $504.72 | $1,003,946 | 04:57:11 07/02/2026 |
| 239 |  Venus |
BCH/vBCH | $504.66 | $1,001,369 | 05:00:10 07/02/2026 |
| 240 |  Coincall |
BCH/USD | $503.96 | $978,138 | 05:03:15 07/02/2026 |
| 241 |  COINSPACE |
BCH/USDT | $503.57 | $977,255 | 05:00:10 07/02/2026 |
| 242 | BitTap |
BCH/USDT | $504.06 | $945,988 | 05:00:10 07/02/2026 |
| 243 |  Koinpark |
BCH/USDT | $504.81 | $928,229 | 04:57:09 07/02/2026 |
| 244 | BitMart |
BCH/BTC | $504.45 | $923,274 | 04:57:12 07/02/2026 |
| 245 | MEXC |
BCH/USDC | $504.08 | $910,319 | 04:54:16 07/02/2026 |
| 246 |  Niza.io |
BCH/USD | $503.88 | $838,147 | 05:00:08 07/02/2026 |
| 247 |  Coinone |
BCH/KRW | $510.74 | $832,419 | 04:59:53 07/02/2026 |
| 248 | Bitrue |
BCH/USDT | $505.16 | $760,173 | 04:57:09 07/02/2026 |
| 249 | BitMEX |
BCH/USD | $502.57 | $748,227 | 04:57:16 07/02/2026 |
| 250 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 251 | LMAX Digital |
BCH/JPY | $504.47 | $700,185 | 05:00:13 07/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $503.51 | $694,863 | 05:00:11 07/02/2026 |
| 253 | Cat.Ex |
BCH/BTC | $503.92 | $692,115 | 05:00:08 07/02/2026 |
| 254 |  Aster |
BCH/USDT | $503.60 | $670,821 | 04:54:15 07/02/2026 |
| 255 |  AIA Exchange |
BCH/USDT | $504.14 | $666,264 | 05:00:11 07/02/2026 |
| 256 | Koinpark |
BCH/INR | $554.55 | $664,315 | 04:57:09 07/02/2026 |
| 257 |  Paradex |
BCH/USD | $504.38 | $650,600 | 05:03:15 07/02/2026 |
| 258 | Binance |
BCH/FDUSD | $505.11 | $599,962 | 04:56:54 07/02/2026 |
| 259 |  ONUS Pro |
BCH/VNDC | $505.05 | $599,250 | 04:57:15 07/02/2026 |
| 260 |  Nivex |
BCH/USDT | $504.26 | $577,584 | 05:00:09 07/02/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $504.97 | $574,930 | 04:57:17 07/02/2026 |
| 262 | Azbit |
BCH/BTC | $504.88 | $509,949 | 04:57:07 07/02/2026 |
| 263 |  Bitcoiva |
BCH/USDT | $505.04 | $504,901 | 05:00:12 07/02/2026 |
| 264 |  Dzengi.com |
BCH/USD | $503.85 | $496,225 | 04:57:07 07/02/2026 |
| 265 | Coinbase Exchange |
BCH/EUR | $505.16 | $456,155 | 04:56:59 07/02/2026 |
| 266 | Bitunix |
BCH/USDC | $504.82 | $445,713 | 04:57:15 07/02/2026 |
| 267 |  BitDelta |
BCH/USDT | $504.42 | $424,481 | 04:54:07 07/02/2026 |
| 268 | Bitcastle |
BCH/BTC | $504.36 | $418,209 | 05:00:13 07/02/2026 |
| 269 | Bibox |
BCH/BTC | $493.23 | $404,945 | 05:00:08 07/02/2026 |
| 270 | Poloniex |
BCH/USDT | $504.47 | $403,948 | 04:57:16 07/02/2026 |
| 271 | Tebbit |
BCH/USDT | $503.81 | $394,094 | 05:00:16 07/02/2026 |
| 272 | BYDFi |
BCH/USDC | $504.08 | $393,451 | 05:00:15 07/02/2026 |
| 273 |  Pacifica |
BCH/USD | $504.03 | $387,982 | 05:03:15 07/02/2026 |
| 274 | EXMO |
BCH/USDT | $504.02 | $378,745 | 04:57:08 07/02/2026 |
| 275 |  EXMO.ME |
BCH/USDT | $504.02 | $378,745 | 04:57:11 07/02/2026 |
| 276 | Niza.io |
BCH/EUR | $504.92 | $377,022 | 05:00:08 07/02/2026 |
| 277 |  BlueBit |
BCH/USDT | $504.46 | $373,447 | 05:00:10 07/02/2026 |
| 278 | Cofinex |
BCH/USD | $503.41 | $372,435 | 05:00:15 07/02/2026 |
| 279 |  dYdX v4 |
BCH/USD | $505.10 | $368,762 | 05:04:18 07/02/2026 |
| 280 | WhiteBIT |
BCH/UAH | $503.53 | $359,695 | 04:57:12 07/02/2026 |
| 281 |  Bullish |
BCH/USDC | $504.30 | $330,219 | 05:00:08 07/02/2026 |
| 282 |  CoinCola |
BCH/USDT | $503.77 | $323,163 | 05:00:08 07/02/2026 |
| 283 | SunX |
BCH/USDT | $503.68 | $316,868 | 05:00:18 07/02/2026 |
| 284 | DigiFinex |
BCH/BTC | $505.41 | $297,896 | 04:57:08 07/02/2026 |
| 285 | Bitget |
BCH/USDC | $499.24 | $293,684 | 04:54:10 07/02/2026 |
| 286 | BYDFi |
BCH/USD | $504.02 | $276,249 | 05:00:15 07/02/2026 |
| 287 |  BiFinance |
BCH/USDT | $504.50 | $275,816 | 04:54:11 07/02/2026 |
| 288 | Coinbase Exchange |
BCH/BTC | $505.20 | $254,352 | 04:56:29 07/02/2026 |
| 289 | EXMO.ME |
BCH/USDC | $503.86 | $251,968 | 04:57:11 07/02/2026 |
| 290 | EXMO |
BCH/USDC | $503.86 | $251,800 | 04:57:08 07/02/2026 |
| 291 | BitbabyExchange |
BCH/USDC | $503.60 | $245,159 | 05:00:11 07/02/2026 |
| 292 |  Coinflare |
BCH/USDT | $503.56 | $236,774 | 05:00:15 07/02/2026 |
| 293 |  Bitfinex |
BCHN/USD | $505.86 | $236,562 | 04:59:54 07/02/2026 |
| 294 | Gate |
BCH/USDC | $504.31 | $234,183 | 04:56:24 07/02/2026 |
| 295 | CoinEx |
BCH/BTC | $504.24 | $228,880 | 04:59:54 07/02/2026 |
| 296 |  Paribu |
BCH/TRY | $505.13 | $226,756 | 05:02:53 07/02/2026 |
| 297 |  HyperPay Futures |
BCH/USDT | $503.72 | $222,008 | 05:03:17 07/02/2026 |
| 298 | Kraken |
BCH/USDT | $504.67 | $209,278 | 05:00:00 07/02/2026 |
| 299 |  YoBit |
BCHABC/BTC | $7.76 | $207,723 | 05:00:08 07/02/2026 |
| 300 | KuCoin |
BCH/BTC | $504.85 | $205,558 | 04:56:53 07/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/02/2026, cặp giao dịch BCH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,920,675 với tỷ giá $503.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.