Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.77 | $960,415,426 | 11:00:08 21/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $444.08 | $733,132,488 | 11:00:08 21/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $441.84 | $271,155,837 | 10:57:16 21/04/2026 |
| 4 |  ASTX |
BCH/USDT | $441.84 | $183,754,005 | 11:00:16 21/04/2026 |
| 5 |  MEXC |
BCH/USDT | $441.83 | $148,646,358 | 10:57:15 21/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $441.83 | $145,993,381 | 11:00:15 21/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $441.85 | $102,099,676 | 10:57:18 21/04/2026 |
| 8 |  Millionero |
BCH/USDT | $441.80 | $86,942,631 | 11:00:15 21/04/2026 |
| 9 |  SunX |
BCH/USDT | $441.99 | $79,754,365 | 11:00:13 21/04/2026 |
| 10 |  Ulink |
BCH/USDT | $441.98 | $79,751,934 | 11:00:07 21/04/2026 |
| 11 |  idax exchange |
BCH/USDT | $441.83 | $65,803,701 | 11:00:17 21/04/2026 |
| 12 |  WHXEX |
BCH/USDT | $441.82 | $65,785,019 | 11:00:15 21/04/2026 |
| 13 |  GroveX |
BCH/USDT | $442.29 | $64,690,479 | 11:00:11 21/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $440.89 | $60,917,536 | 10:45:15 21/04/2026 |
| 15 |  Echobit |
BCH/USDT | $441.84 | $57,756,774 | 10:57:16 21/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.32 | $55,379,915 | 10:57:15 21/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $441.80 | $46,868,342 | 11:00:15 21/04/2026 |
| 18 |  Binance |
BCH/USDT | $442.02 | $40,192,627 | 10:54:16 21/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $441.80 | $40,096,017 | 10:57:19 21/04/2026 |
| 20 |  OrangeX |
BCH/USDT | $441.83 | $31,117,682 | 10:57:15 21/04/2026 |
| 21 |  FameEX |
BCH/USDT | $441.83 | $30,395,468 | 10:57:18 21/04/2026 |
| 22 |  BingX |
BCH/USDT | $441.83 | $29,863,280 | 10:57:16 21/04/2026 |
| 23 |  KTX |
BCH/USDT | $441.82 | $29,690,001 | 11:00:16 21/04/2026 |
| 24 |  Batonex |
BCH/USDT | $441.82 | $28,325,493 | 11:00:16 21/04/2026 |
| 25 |  CoinP |
BCH/USDT | $442.09 | $26,822,857 | 11:00:13 21/04/2026 |
| 26 |  CoinW |
BCH/USDT | $441.85 | $23,746,495 | 10:57:16 21/04/2026 |
| 27 | CoinChief |
BCH/USDT | $442.19 | $22,873,725 | 10:57:08 21/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $441.82 | $22,679,339 | 11:00:15 21/04/2026 |
| 29 |  BTSE |
BCH/USDT | $441.70 | $22,545,622 | 10:57:15 21/04/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $442.06 | $21,541,069 | 11:00:15 21/04/2026 |
| 31 |  BITmarkets |
BCH/USDT | $441.89 | $21,532,641 | 11:00:15 21/04/2026 |
| 32 |  AstralX |
BCH/USDT | $442.09 | $20,109,709 | 11:00:12 21/04/2026 |
| 33 |  IBIT Global |
BCH/USDT | $441.83 | $20,068,637 | 11:00:17 21/04/2026 |
| 34 | Millionero |
BCH/USDT | $441.99 | $18,974,254 | 11:00:10 21/04/2026 |
| 35 |  Tapbit |
BCH/USDT | $441.79 | $18,097,168 | 10:57:15 21/04/2026 |
| 36 |  LBank |
BCH/USDT | $441.84 | $17,433,858 | 10:57:16 21/04/2026 |
| 37 |  KuCoin |
BCH/USDT | $442.39 | $17,306,132 | 10:54:08 21/04/2026 |
| 38 |  BVOX |
BCH/USDT | $441.82 | $16,193,644 | 10:57:15 21/04/2026 |
| 39 |  Hotcoin |
BCH/USDT | $441.84 | $16,191,205 | 10:57:20 21/04/2026 |
| 40 |  Toobit |
BCH/USDT | $441.86 | $13,613,942 | 10:57:19 21/04/2026 |
| 41 |  BiKing |
BCH/USDT | $441.79 | $13,451,968 | 10:57:18 21/04/2026 |
| 42 |  BitMart |
BCH/USDT | $441.83 | $13,233,881 | 10:57:16 21/04/2026 |
| 43 | Koinbay |
BCH/USDT | $442.15 | $13,047,968 | 10:57:12 21/04/2026 |
| 44 | idax exchange |
BCH/USDT | $442.15 | $13,000,416 | 11:00:11 21/04/2026 |
| 45 | WHXEX |
BCH/USDT | $442.13 | $12,999,800 | 11:00:08 21/04/2026 |
| 46 | CoinP |
BCH/USDT | $441.80 | $12,974,888 | 11:00:16 21/04/2026 |
| 47 |  NovaEx |
BCH/USDT | $441.84 | $12,770,751 | 11:00:16 21/04/2026 |
| 48 |  Ourbit |
BCH/USDT | $441.84 | $12,022,552 | 10:57:16 21/04/2026 |
| 49 |  DigiFinex |
BCH/USDT | $441.83 | $10,698,774 | 11:00:15 21/04/2026 |
| 50 |  Bybit |
BCH/USDT | $442.10 | $10,599,907 | 10:54:16 21/04/2026 |
| 51 |  WEEX |
BCH/USDT | $441.84 | $9,946,981 | 10:57:17 21/04/2026 |
| 52 |  AscendEX |
BCH/USDT | $441.92 | $9,177,721 | 10:57:15 21/04/2026 |
| 53 |  YEX |
BCH/USDT | $441.83 | $9,076,420 | 11:00:16 21/04/2026 |
| 54 |  KCEX |
BCH/USDT | $441.83 | $8,990,511 | 10:57:15 21/04/2026 |
| 55 |  BTCC |
BCH/USDT | $442.25 | $8,809,236 | 10:57:16 21/04/2026 |
| 56 |  Coinlocally |
BCH/USDT | $442.17 | $8,528,816 | 10:54:16 21/04/2026 |
| 57 |  Aivora Exchange |
BCH/USDT | $441.87 | $8,513,777 | 11:00:17 21/04/2026 |
| 58 |  Zoomex |
BCH/USDT | $441.70 | $8,507,098 | 10:57:16 21/04/2026 |
| 59 |  Websea |
BCH/USDT | $441.88 | $8,399,498 | 10:57:17 21/04/2026 |
| 60 | KuCoin |
BCH/USDT | $442.30 | $8,031,146 | 10:54:18 21/04/2026 |
| 61 |  ZKE |
BCH/USDT | $442.14 | $7,800,079 | 11:00:09 21/04/2026 |
| 62 |  BiFinance |
BCH/USDT | $442.19 | $6,885,147 | 10:57:09 21/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $442.41 | $6,525,067 | 10:54:23 21/04/2026 |
| 64 | BitMart |
BCH/USDT | $442.14 | $6,418,334 | 10:57:08 21/04/2026 |
| 65 |  MGBX |
BCH/USDT | $441.81 | $6,251,629 | 11:00:16 21/04/2026 |
| 66 |  CrypFine |
BCH/USDT | $441.79 | $6,028,761 | 10:57:16 21/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $441.82 | $5,789,728 | 10:57:15 21/04/2026 |
| 68 |  Cryptomus |
BCH/USDT | $442.21 | $5,294,974 | 10:54:07 21/04/2026 |
| 69 |  HTX |
BCH/USDT | $442.33 | $5,235,611 | 10:59:54 21/04/2026 |
| 70 |  OneEx |
BCH/USDT | $442.09 | $4,904,049 | 11:00:16 21/04/2026 |
| 71 | Hotcoin |
BCH/USDT | $442.03 | $4,646,247 | 10:51:04 21/04/2026 |
| 72 | Binance |
BCH/USDC | $442.02 | $4,379,799 | 10:54:16 21/04/2026 |
| 73 |  UZX |
BCH/USDT | $441.75 | $4,060,398 | 10:57:15 21/04/2026 |
| 74 |  EXMO |
BCH/USD | $444.84 | $3,814,956 | 10:57:11 21/04/2026 |
| 75 |  IndoEx |
BCH/ETH | $441.92 | $3,720,517 | 11:00:09 21/04/2026 |
| 76 |  Bitget |
BCH/USDT | $442.10 | $3,646,542 | 10:54:15 21/04/2026 |
| 77 |  Cofinex |
BCH/USDT | $441.85 | $3,645,668 | 11:00:17 21/04/2026 |
| 78 | IndoEx |
BCH/USDC | $441.96 | $3,586,887 | 11:00:09 21/04/2026 |
| 79 | BiKing |
BCH/USDT | $442.19 | $3,544,041 | 10:57:10 21/04/2026 |
| 80 | Binance |
BCH/USDT | $442.19 | $3,543,993 | 10:56:54 21/04/2026 |
| 81 | KTX |
BCH/USDT | $442.18 | $3,495,335 | 11:00:10 21/04/2026 |
| 82 | HTX |
BCH/USDT | $442.09 | $3,331,176 | 10:57:16 21/04/2026 |
| 83 |  Phemex |
BCH/USDT | $442.39 | $3,207,930 | 10:57:10 21/04/2026 |
| 84 |  Azbit |
BCH/USDT | $442.19 | $3,185,024 | 10:57:09 21/04/2026 |
| 85 |  Gate |
BCH/USDT | $442.09 | $3,166,550 | 10:54:18 21/04/2026 |
| 86 | WHXEX |
BCH/USD | $442.07 | $2,962,232 | 11:00:15 21/04/2026 |
| 87 | CoinUp.io |
BCH/USDT | $442.10 | $2,924,434 | 10:57:10 21/04/2026 |
| 88 | BVOX |
BCH/USDT | $442.19 | $2,919,010 | 10:57:13 21/04/2026 |
| 89 |  Pionex |
BCH/USDT | $442.09 | $2,868,034 | 10:57:08 21/04/2026 |
| 90 | CrypFine |
BCH/USDT | $442.14 | $2,851,873 | 10:57:10 21/04/2026 |
| 91 | Ju.com |
BCH/USDT | $442.29 | $2,614,651 | 11:00:12 21/04/2026 |
| 92 |  Picol |
BCH/USDT | $442.18 | $2,527,327 | 11:00:07 21/04/2026 |
| 93 |  BloFin |
BCH/USDT | $441.60 | $2,483,035 | 10:48:24 21/04/2026 |
| 94 |  Bibox |
BCH/ETH | $190.95 | $2,441,104 | 11:00:09 21/04/2026 |
| 95 | Coinlocally |
BCH/USDT | $442.21 | $2,434,247 | 11:00:07 21/04/2026 |
| 96 | Phemex |
BCH/USDT | $441.84 | $2,306,604 | 10:57:16 21/04/2026 |
| 97 |  Deepcoin |
BCH/USDT | $441.88 | $2,274,150 | 10:57:15 21/04/2026 |
| 98 |  Bitbaby |
BCH/USDT | $441.82 | $2,255,381 | 10:57:16 21/04/2026 |
| 99 | WhiteBIT |
BCH/USDT | $442.17 | $2,195,343 | 10:48:07 21/04/2026 |
| 100 | SunX |
BCH/USDT | $441.84 | $2,194,179 | 11:00:17 21/04/2026 |
| 101 |  EasiCoin |
BCH/USDT | $441.83 | $2,022,796 | 11:00:16 21/04/2026 |
| 102 | WEEX |
BCH/USDC | $442.17 | $2,005,594 | 10:57:12 21/04/2026 |
| 103 | IndoEx |
BCH/USDT | $441.92 | $1,966,526 | 11:00:09 21/04/2026 |
| 104 | Hotcoin |
BCH/USD | $441.97 | $1,958,312 | 10:57:20 21/04/2026 |
| 105 | CoinW |
BCH/USDT | $441.77 | $1,949,980 | 10:57:11 21/04/2026 |
| 106 | Tapbit |
BCH/USDT | $442.14 | $1,851,396 | 10:57:07 21/04/2026 |
| 107 |  BitxEX |
BCH/USDT | $442.19 | $1,780,317 | 11:00:08 21/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $442.20 | $1,776,164 | 10:57:13 21/04/2026 |
| 109 | BTCC |
BCH/USDT | $442.20 | $1,772,072 | 10:57:12 21/04/2026 |
| 110 |  Tebbit |
BCH/USDT | $442.19 | $1,771,986 | 11:00:08 21/04/2026 |
| 111 | Ekbit |
BCH/USDT | $442.19 | $1,767,451 | 11:00:08 21/04/2026 |
| 112 | ASTX |
BCH/USDT | $442.19 | $1,763,564 | 11:00:08 21/04/2026 |
| 113 |  4E |
BCH/USDT | $442.09 | $1,755,631 | 10:57:08 21/04/2026 |
| 114 |  CoinEx |
BCH/USDT | $442.06 | $1,750,827 | 10:59:53 21/04/2026 |
| 115 |  YUBIT |
BCH/USDT | $441.82 | $1,732,304 | 10:57:15 21/04/2026 |
| 116 | Ulink |
BCH/USDT | $347.10 | $1,700,568 | 11:00:20 21/04/2026 |
| 117 | IndoEx |
BCH/BTC | $441.93 | $1,685,718 | 11:00:09 21/04/2026 |
| 118 | Ourbit |
BCH/USDT | $442.21 | $1,680,209 | 10:54:07 21/04/2026 |
| 119 |  EagleX |
BCH/USDT | $441.82 | $1,600,785 | 11:00:15 21/04/2026 |
| 120 | Bibox |
BCH/USDT | $493.75 | $1,586,422 | 11:00:09 21/04/2026 |
| 121 |  AlphaX |
BCH/USDT | $441.83 | $1,443,090 | 11:00:17 21/04/2026 |
| 122 |  BitTap |
BCH/USDT | $441.86 | $1,426,381 | 11:00:17 21/04/2026 |
| 123 |  BitradeX |
BCH/USDT | $442.31 | $1,308,347 | 10:54:10 21/04/2026 |
| 124 |  Hyperliquid |
BCH/USD | $441.47 | $1,271,524 | 10:57:26 21/04/2026 |
| 125 |  P2B |
BCH/USDT | $442.19 | $1,253,469 | 10:57:09 21/04/2026 |
| 126 | IndoEx |
BCH/LTC | $441.92 | $1,251,590 | 11:00:09 21/04/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $441.98 | $1,160,855 | 10:57:18 21/04/2026 |
| 128 | Pionex |
BCH/USDT | $441.82 | $1,157,413 | 10:57:16 21/04/2026 |
| 129 | MEXC |
BCH/USDT | $442.21 | $1,144,312 | 10:54:10 21/04/2026 |
| 130 | Biconomy.com |
BCH/USDT | $442.15 | $1,136,053 | 10:57:12 21/04/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $441.98 | $1,120,635 | 11:00:07 21/04/2026 |
| 132 | idax exchange |
BCH/USDC | $442.23 | $1,111,777 | 11:00:11 21/04/2026 |
| 133 | WHXEX |
BCH/USDC | $442.22 | $1,111,775 | 11:00:08 21/04/2026 |
| 134 |  XXKK |
BCH/USDT | $442.08 | $1,110,178 | 11:00:07 21/04/2026 |
| 135 |  OKX |
BCH/USDT | $442.09 | $1,107,115 | 10:56:53 21/04/2026 |
| 136 |  Gems Trade |
BCH/USDT | $442.10 | $1,107,020 | 10:57:11 21/04/2026 |
| 137 | Binance |
BCH/USDC | $442.18 | $1,065,455 | 10:56:42 21/04/2026 |
| 138 |  BYDFi |
BCH/USDT | $441.64 | $1,051,530 | 11:00:16 21/04/2026 |
| 139 |  Hibt |
BCH/USDT | $442.09 | $996,422 | 10:57:12 21/04/2026 |
| 140 | EagleX |
BCH/USDT | $441.98 | $983,784 | 11:00:10 21/04/2026 |
| 141 | YUBIT |
BCH/USDT | $442.00 | $971,019 | 10:57:07 21/04/2026 |
| 142 | Millionero |
BCH/USDC | $441.47 | $968,398 | 11:00:10 21/04/2026 |
| 143 | BitMart |
BCH/BTC | $442.32 | $940,379 | 10:57:08 21/04/2026 |
| 144 |  Coinbase Exchange |
BCH/USD | $442.14 | $903,766 | 10:56:59 21/04/2026 |
| 145 | BlockFin |
BCH/USDT | $442.39 | $878,123 | 11:00:07 21/04/2026 |
| 146 |  Venus |
BCH/vBCH | $442.19 | $867,829 | 10:57:08 21/04/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $442.31 | $853,048 | 11:00:13 21/04/2026 |
| 148 |  HitBTC |
BCH/USDT | $442.48 | $853,023 | 10:57:08 21/04/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $442.33 | $853,018 | 11:00:08 21/04/2026 |
| 150 |  FMFW.io |
BCH/USD | $442.25 | $852,861 | 11:00:07 21/04/2026 |
| 151 |  SuperEx |
BCH/USDT | $441.88 | $838,220 | 11:00:11 21/04/2026 |
| 152 | AscendEX |
BCH/USDT | $441.68 | $826,623 | 10:57:08 21/04/2026 |
| 153 | UZX |
BCH/USDT | $442.19 | $820,320 | 10:57:11 21/04/2026 |
| 154 | Aivora Exchange |
BCH/USDT | $442.19 | $802,094 | 11:00:09 21/04/2026 |
| 155 | LBank |
BCH/USDT | $442.10 | $794,516 | 10:57:12 21/04/2026 |
| 156 | FameEX |
BCH/USDT | $442.19 | $760,398 | 10:57:08 21/04/2026 |
| 157 |  Upbit |
BCH/KRW | $444.85 | $756,659 | 10:56:53 21/04/2026 |
| 158 | AstralX |
BCH/USDT | $441.80 | $744,410 | 11:00:15 21/04/2026 |
| 159 | Bybit |
BCH/USDT | $441.70 | $717,317 | 10:48:08 21/04/2026 |
| 160 | MGBX |
BCH/USDT | $442.19 | $676,862 | 11:00:11 21/04/2026 |
| 161 | ZKE |
BCH/USDC | $442.20 | $667,082 | 11:00:09 21/04/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $441.99 | $646,739 | 11:00:08 21/04/2026 |
| 163 | IndoEx |
BCH/BSV | $441.92 | $583,036 | 11:00:09 21/04/2026 |
| 164 |  LMAX Digital |
BCH/USD | $442.47 | $577,679 | 11:00:08 21/04/2026 |
| 165 | DigiFinex |
BCH/USDT | $442.16 | $551,733 | 11:00:10 21/04/2026 |
| 166 | BloFin |
BCH/USDT | $442.11 | $525,935 | 10:54:10 21/04/2026 |
| 167 |  Bitcoiva |
BCH/USDT | $442.18 | $505,466 | 11:00:08 21/04/2026 |
| 168 |  Bitunix |
BCH/USDT | $442.09 | $495,288 | 10:57:08 21/04/2026 |
| 169 |  Blynex |
BCH/USDT | $441.99 | $461,864 | 10:48:07 21/04/2026 |
| 170 | P2B |
BCH/USD | $442.10 | $425,458 | 10:57:09 21/04/2026 |
| 171 | Deepcoin |
BCH/USDT | $442.09 | $425,417 | 10:57:12 21/04/2026 |
| 172 | Bibox |
BCH/BTC | $493.75 | $405,369 | 11:00:09 21/04/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $442.24 | $398,212 | 10:59:53 21/04/2026 |
| 174 |  Gleec BTC |
BCH/USDT | $441.40 | $358,818 | 11:00:16 21/04/2026 |
| 175 | HitBTC |
BCH/USDT | $441.40 | $358,809 | 11:00:23 21/04/2026 |
| 176 | Mandala Exchange |
BCH/USDT | $441.40 | $358,804 | 11:00:15 21/04/2026 |
| 177 |  BlueBit |
BCH/USDT | $442.28 | $351,214 | 11:00:08 21/04/2026 |
| 178 |  LeveX |
BCH/USDT | $441.83 | $329,993 | 11:00:15 21/04/2026 |
| 179 | YEX |
BCH/USDC | $441.79 | $321,865 | 11:00:16 21/04/2026 |
| 180 | Deepcoin |
BCH/USD | $442.05 | $317,149 | 10:57:15 21/04/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $442.19 | $316,643 | 10:57:11 21/04/2026 |
| 182 | Toobit |
BCH/USDT | $442.19 | $314,860 | 10:57:10 21/04/2026 |
| 183 |  BitKan |
BCH/USDT | $442.19 | $293,003 | 11:00:13 21/04/2026 |
| 184 |  CoinTR |
BCH/USDT | $442.38 | $291,775 | 11:00:09 21/04/2026 |
| 185 | EXMO |
BCH/USDT | $441.90 | $271,412 | 10:57:11 21/04/2026 |
| 186 |  EXMO.ME |
BCH/USDT | $441.89 | $271,405 | 10:57:08 21/04/2026 |
| 187 |  Bitvavo |
BCH/EUR | $441.95 | $268,041 | 10:57:08 21/04/2026 |
| 188 | EXMO |
BCH/USDC | $441.68 | $246,927 | 10:57:11 21/04/2026 |
| 189 | EXMO.ME |
BCH/USDC | $441.66 | $246,921 | 10:57:08 21/04/2026 |
| 190 |  THORChain |
BCH/RUNE | $442.47 | $238,480 | 10:57:08 21/04/2026 |
| 191 | Cofinex |
BCH/USD | $442.02 | $237,759 | 11:00:17 21/04/2026 |
| 192 |  Bitcastle |
BCH/USDT | $442.09 | $227,725 | 11:00:14 21/04/2026 |
| 193 | Bitget |
BCH/USDT | $442.31 | $223,302 | 10:54:08 21/04/2026 |
| 194 |  Bitspay |
BCH/BNB | $442.33 | $217,770 | 11:00:14 21/04/2026 |
| 195 |  Coinbase International Exchange |
BCH/USDC | $442.07 | $210,079 | 11:00:15 21/04/2026 |
| 196 | BingX |
BCH/USDT | $442.06 | $198,004 | 10:57:11 21/04/2026 |
| 197 | Tebbit |
BCH/USDT | $441.84 | $193,495 | 11:00:16 21/04/2026 |
| 198 |  ICRYPEX |
BCH/USDT | $442.11 | $185,160 | 11:00:08 21/04/2026 |
| 199 | Bitunix |
BCH/USD | $442.17 | $176,447 | 10:54:15 21/04/2026 |
| 200 |  Kraken |
BCH/USD | $441.58 | $171,336 | 10:59:25 21/04/2026 |
| 201 |  Lighter |
BCH/USDC | $441.46 | $168,073 | 10:57:15 21/04/2026 |
| 202 |  BigONE |
BCH/USDT | $442.28 | $165,142 | 10:54:08 21/04/2026 |
| 203 |  XBO.com |
BCH/USDT | $442.58 | $160,059 | 10:57:11 21/04/2026 |
| 204 | XBO.com |
BCH/USD | $441.57 | $155,100 | 10:57:11 21/04/2026 |
| 205 |  Bithumb |
BCH/KRW | $444.17 | $154,715 | 10:59:54 21/04/2026 |
| 206 | XBO.com |
BCH/EUR | $442.65 | $152,474 | 10:57:11 21/04/2026 |
| 207 | Cat.Ex |
BCH/BTC | $442.25 | $149,804 | 10:57:11 21/04/2026 |
| 208 |  KlicklX |
BCH/USDT | $442.38 | $147,385 | 11:00:12 21/04/2026 |
| 209 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 210 | Pionex |
BCH/BTC | $442.25 | $142,234 | 10:57:08 21/04/2026 |
| 211 | Binance |
BCH/BTC | $442.33 | $140,269 | 10:56:54 21/04/2026 |
| 212 | CoinEx |
BCH/BTC | $442.34 | $137,668 | 10:59:53 21/04/2026 |
| 213 | EasiCoin |
BCH/USDT | $442.19 | $136,882 | 11:00:08 21/04/2026 |
| 214 | Bitbaby |
BCH/USDT | $442.35 | $132,290 | 10:57:12 21/04/2026 |
| 215 | Gate |
BCH/USDT | $442.09 | $129,072 | 10:56:54 21/04/2026 |
| 216 |  YoBit |
BCHABC/BTC | $8.33 | $125,955 | 11:00:13 21/04/2026 |
| 217 |  BitDelta |
BCH/USDT | $442.18 | $125,019 | 11:00:07 21/04/2026 |
| 218 | P2B |
BCH/BTC | $442.21 | $123,767 | 10:57:09 21/04/2026 |
| 219 |  ChangeNOW |
BCH/BTC | $444.23 | $121,767 | 11:00:07 21/04/2026 |
| 220 | BYDFi |
BCH/USDT | $442.09 | $119,174 | 11:00:10 21/04/2026 |
| 221 |  Deribit |
BCH/USDC | $442.17 | $113,235 | 11:00:50 21/04/2026 |
| 222 |  Bitrue |
BCH/XRP | $442.13 | $111,281 | 10:57:09 21/04/2026 |
| 223 |  AllinX |
BCH/USDT | $441.99 | $108,752 | 11:00:10 21/04/2026 |
| 224 |  Bitbank |
BCC/JPY | $442.60 | $108,411 | 10:57:11 21/04/2026 |
| 225 | Bitunix |
BCH/USDC | $441.97 | $104,374 | 10:54:15 21/04/2026 |
| 226 | MEXC |
BCH/USDC | $441.62 | $102,653 | 10:57:15 21/04/2026 |
| 227 | MEXC |
BCH/USD1 | $441.61 | $101,825 | 10:54:15 21/04/2026 |
| 228 |  PointPay |
BCH/USDT | $442.09 | $100,460 | 10:57:11 21/04/2026 |
| 229 | CoinTR |
BCH/TRY | $442.82 | $100,008 | 11:00:09 21/04/2026 |
| 230 | BitTap |
BCH/USDT | $441.99 | $98,118.83 | 11:00:08 21/04/2026 |
| 231 | Bitrue |
BCH/USDT | $442.14 | $96,791.81 | 10:57:09 21/04/2026 |
| 232 | Binance |
BCH/FDUSD | $441.94 | $96,299.09 | 10:56:42 21/04/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $441.78 | $95,159.88 | 10:45:08 21/04/2026 |
| 234 |  Globe Derivative Exchange |
BCH/USD | $442.03 | $92,816.48 | 11:00:17 21/04/2026 |
| 235 | Bitspay |
BCH/USDT | $441.85 | $88,216.29 | 11:00:14 21/04/2026 |
| 236 | WhiteBIT |
BCH/USDC | $441.95 | $84,537.71 | 10:48:07 21/04/2026 |
| 237 | Bitspay |
BCH/BTC | $446.08 | $80,536.37 | 11:00:14 21/04/2026 |
| 238 | WhiteBIT |
BCH/BTC | $442.03 | $79,360.15 | 10:48:07 21/04/2026 |
| 239 | Kraken |
BCH/EUR | $441.42 | $73,169.33 | 10:59:54 21/04/2026 |
| 240 |  Bit2Me |
BCH/EUR | $441.44 | $71,945.52 | 10:57:11 21/04/2026 |
| 241 |  CoinLion |
BCH/USD | $441.72 | $70,640.50 | 11:00:14 21/04/2026 |
| 242 | XT.COM |
BCH/BTC | $442.41 | $70,169.60 | 10:57:13 21/04/2026 |
| 243 | Bitspay |
BCH/ETH | $443.67 | $67,745.56 | 11:00:14 21/04/2026 |
| 244 |  Paribu |
BCH/TRY | $441.91 | $66,517.28 | 10:54:10 21/04/2026 |
| 245 |  Flipster |
BCH/USDT | $441.21 | $66,426.82 | 11:00:16 21/04/2026 |
| 246 | Bitspay |
BCH/USDC | $441.37 | $65,464.13 | 11:00:14 21/04/2026 |
| 247 | KCEX |
BCH/USDT | $442.19 | $63,136.88 | 10:57:09 21/04/2026 |
| 248 | LeveX |
BCH/USDC | $441.84 | $63,132.57 | 11:00:15 21/04/2026 |
| 249 |  Coins.ph |
BCH/PHP | $442.20 | $60,013.64 | 11:00:07 21/04/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $442.41 | $58,772.01 | 10:57:09 21/04/2026 |
| 251 | Azbit |
BCH/BTC | $442.27 | $58,566.26 | 10:57:09 21/04/2026 |
| 252 | MEXC |
BCH/USD1 | $442.54 | $56,496.24 | 10:54:10 21/04/2026 |
| 253 | WhiteBIT |
BCH/TRY | $442.32 | $54,215.85 | 10:48:07 21/04/2026 |
| 254 |  Koinpark |
BCH/USDT | $442.21 | $54,036.51 | 10:54:10 21/04/2026 |
| 255 |  VinDAX |
BCH/BTC | $441.96 | $53,399.05 | 11:00:08 21/04/2026 |
| 256 | Cofinex |
BCH/USDT | $441.99 | $52,011.65 | 11:00:07 21/04/2026 |
| 257 | Binance |
BCH/TRY | $443.89 | $47,799.93 | 10:56:54 21/04/2026 |
| 258 | Bitrue |
BCH/USDC | $442.16 | $46,796.39 | 10:57:09 21/04/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $442.41 | $45,059.22 | 10:54:08 21/04/2026 |
| 260 | Coins.ph |
BCH/USDT | $442.08 | $43,931.79 | 11:00:07 21/04/2026 |
| 261 |  Binance TR |
BCH/TRY | $443.89 | $43,920.49 | 10:57:13 21/04/2026 |
| 262 |  Binance.US |
BCH/USDT | $442.31 | $43,364.63 | 10:59:53 21/04/2026 |
| 263 |  Niza.io |
BCH/USD | $441.58 | $43,171.50 | 10:54:10 21/04/2026 |
| 264 | BYDFi |
BCH/USDC | $441.66 | $42,657.91 | 11:00:16 21/04/2026 |
| 265 | LMAX Digital |
BCH/JPY | $441.36 | $41,986.71 | 11:00:08 21/04/2026 |
| 266 | Bitcastle |
BCH/BTC | $442.34 | $40,848.69 | 11:00:14 21/04/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $441.89 | $40,788.97 | 10:57:09 21/04/2026 |
| 268 | WEEX |
BCH/USDT | $442.19 | $40,282.27 | 10:57:12 21/04/2026 |
| 269 | Koinpark |
BCH/INR | $460.18 | $37,797.46 | 10:54:10 21/04/2026 |
| 270 |  Gemini |
BCH/GUSD | $442.97 | $37,753.95 | 10:59:54 21/04/2026 |
| 271 | Gemini |
BCH/USD | $443.03 | $37,753.95 | 10:59:54 21/04/2026 |
| 272 | Gemini |
BCH/USDC | $442.90 | $37,753.95 | 10:59:54 21/04/2026 |
| 273 | Bitbaby |
BCH/USDC | $442.33 | $37,096.37 | 10:57:12 21/04/2026 |
| 274 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 275 | WHXEX |
BCH/BTC | $442.15 | $34,526.77 | 11:00:08 21/04/2026 |
| 276 | idax exchange |
BCH/BTC | $442.20 | $34,526.43 | 11:00:11 21/04/2026 |
| 277 | Koinbay |
BCH/BTC | $442.10 | $34,511.16 | 10:57:12 21/04/2026 |
| 278 | MEXC |
BCH/USDC | $441.89 | $31,601.36 | 10:54:10 21/04/2026 |
| 279 | OKX |
BCH/USD | $441.60 | $25,680.61 | 10:56:53 21/04/2026 |
| 280 |  Bitkub |
BCH/THB | $441.77 | $22,813.68 | 10:54:10 21/04/2026 |
| 281 | Binance |
BCH/JPY | $442.23 | $22,618.92 | 10:56:54 21/04/2026 |
| 282 |  BitexLive |
BCH/USDT | $442.29 | $21,893.61 | 11:00:11 21/04/2026 |
| 283 | CoinEx |
BCH/USDC | $442.32 | $20,695.62 | 10:59:53 21/04/2026 |
| 284 |  CoinCola |
BCH/USDT | $442.28 | $20,598.27 | 11:00:07 21/04/2026 |
| 285 |  CriptoSwaps |
BCH/USDT | $442.18 | $19,593.27 | 11:00:10 21/04/2026 |
| 286 | Binance |
BCH/EUR | $441.88 | $19,005.53 | 10:56:42 21/04/2026 |
| 287 | LeveX |
BCH/USDT | $442.29 | $18,973.57 | 11:00:07 21/04/2026 |
| 288 | BitxEX |
BCH/USDT | $441.83 | $18,578.26 | 11:00:16 21/04/2026 |
| 289 | Niza.io |
BCH/EUR | $441.46 | $18,330.17 | 10:54:10 21/04/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $444.22 | $17,542.32 | 10:59:53 21/04/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $442.00 | $17,316.33 | 10:57:17 21/04/2026 |
| 292 | WhiteBIT |
BCH/UAH | $425.63 | $17,244.45 | 10:48:07 21/04/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $441.36 | $17,145.23 | 10:57:08 21/04/2026 |
| 294 |  Coinone |
BCH/KRW | $444.51 | $17,020.18 | 10:59:53 21/04/2026 |
| 295 | Kanga Exchange |
BCH/USDT | $441.89 | $16,448.47 | 10:57:08 21/04/2026 |
| 296 | Coinbase Exchange |
BCH/EUR | $442.17 | $15,986.85 | 10:56:59 21/04/2026 |
| 297 |  Luno |
BCH/MYR | $443.38 | $15,342.27 | 10:59:53 21/04/2026 |
| 298 | LeveX |
BCH/USD | $442.10 | $14,492.46 | 11:00:15 21/04/2026 |
| 299 |  Remitano |
BCH/USDT | $445.81 | $13,340.17 | 11:00:13 21/04/2026 |
| 300 |  Aster |
BCH/USDT | $442.18 | $13,301.44 | 10:54:15 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 21/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,415,426 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.