Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $225.43 | $1,907,843,673 | 09:36:15 13/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.47 | $959,779,000 | 09:00:11 14/09/2026 |
| 3 |  SunX |
BCH/USDT | $222.98 | $432,284,523 | 09:00:09 14/09/2026 |
| 4 |  Ulink |
BCH/USDT | $222.98 | $432,284,523 | 09:00:09 14/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $222.25 | $142,131,849 | 08:57:16 14/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $222.73 | $111,557,626 | 09:00:17 14/09/2026 |
| 7 |  KTX |
BCH/USDT | $222.24 | $73,152,793 | 09:00:15 14/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $222.99 | $72,631,886 | 09:00:09 14/09/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $222.23 | $65,887,741 | 08:57:16 14/09/2026 |
| 10 |  Binance |
BCH/USDT | $222.00 | $52,422,008 | 08:54:17 14/09/2026 |
| 11 |  AstralX |
BCH/USDT | $222.19 | $40,924,258 | 08:57:22 14/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $222.27 | $39,529,711 | 08:57:15 14/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $222.47 | $34,862,501 | 08:57:15 14/09/2026 |
| 14 |  Tapbit |
BCH/USDT | $222.29 | $31,951,950 | 08:57:15 14/09/2026 |
| 15 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 16 |  BlockFin |
BCH/USDT | $222.72 | $31,533,455 | 09:00:15 14/09/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $222.68 | $30,580,149 | 09:00:16 14/09/2026 |
| 18 |  LBank |
BCH/USDT | $222.23 | $29,362,331 | 08:57:16 14/09/2026 |
| 19 |  KCEX |
BCH/USDT | $222.31 | $28,462,622 | 08:57:15 14/09/2026 |
| 20 |  WEEX |
BCH/USDT | $222.23 | $27,017,068 | 08:57:17 14/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $222.66 | $26,271,284 | 09:00:17 14/09/2026 |
| 22 |  CoinW |
BCH/USDT | $222.24 | $25,497,969 | 08:57:17 14/09/2026 |
| 23 |  BTCC |
BCH/USDT | $222.16 | $24,691,745 | 08:57:16 14/09/2026 |
| 24 |  Echobit |
BCH/USDT | $222.23 | $23,153,480 | 08:57:16 14/09/2026 |
| 25 | AstralX |
BCH/USDT | $222.79 | $22,464,201 | 09:00:10 14/09/2026 |
| 26 |  FameEX |
BCH/USDT | $222.23 | $20,875,568 | 08:57:21 14/09/2026 |
| 27 |  Ourbit |
BCH/USDT | $222.20 | $18,854,514 | 08:57:17 14/09/2026 |
| 28 |  BiKing |
BCH/USDT | $222.65 | $16,919,653 | 09:00:17 14/09/2026 |
| 29 |  Batonex |
BCH/USDT | $222.73 | $16,606,080 | 09:00:16 14/09/2026 |
| 30 |  idax exchange |
BCH/USDT | $222.68 | $16,297,352 | 09:00:18 14/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $222.69 | $16,296,262 | 09:00:16 14/09/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $222.24 | $16,244,093 | 08:57:15 14/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $222.06 | $16,141,982 | 09:00:15 14/09/2026 |
| 34 |  BiFinance |
BCH/USDT | $222.40 | $16,020,477 | 08:57:08 14/09/2026 |
| 35 |  BitDelta |
BCH/USDT | $222.98 | $15,225,652 | 09:00:09 14/09/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $221.56 | $14,718,749 | 08:45:15 14/09/2026 |
| 37 |  Hibt |
BCH/USDT | $222.38 | $14,668,862 | 08:57:18 14/09/2026 |
| 38 |  CoinP |
BCH/USDT | $222.41 | $13,255,197 | 08:57:10 14/09/2026 |
| 39 |  BitMart |
BCH/USDT | $222.30 | $13,101,544 | 09:03:16 14/09/2026 |
| 40 |  DigiFinex |
BCH/USDT | $222.66 | $13,025,065 | 09:00:16 14/09/2026 |
| 41 |  AllinX |
BCH/USDT | $222.98 | $12,219,077 | 09:00:12 14/09/2026 |
| 42 |  BASEKX |
BCH/USDT | $222.72 | $11,376,928 | 09:00:15 14/09/2026 |
| 43 | WHXEX |
BCH/USDT | $223.02 | $11,174,646 | 09:00:09 14/09/2026 |
| 44 | idax exchange |
BCH/USDT | $223.02 | $11,174,646 | 09:00:10 14/09/2026 |
| 45 | Koinbay |
BCH/USDT | $222.14 | $11,091,803 | 09:00:09 14/09/2026 |
| 46 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 47 | CoinChief |
BCH/USDT | $222.50 | $10,224,110 | 08:57:11 14/09/2026 |
| 48 | Binance |
BCH/USDT | $222.39 | $10,017,395 | 08:56:42 14/09/2026 |
| 49 | Aivora Exchange |
BCH/USDT | $223.08 | $9,707,549 | 09:00:09 14/09/2026 |
| 50 |  Zoomex |
BCH/USDT | $221.93 | $9,345,166 | 08:57:15 14/09/2026 |
| 51 | SunX |
BCH/USDT | $222.67 | $9,239,214 | 09:00:18 14/09/2026 |
| 52 |  Bybit |
BCH/USDT | $222.02 | $9,145,695 | 08:54:16 14/09/2026 |
| 53 |  YEX |
BCH/USDT | $222.66 | $9,105,600 | 09:00:16 14/09/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $222.66 | $9,076,921 | 09:00:15 14/09/2026 |
| 55 |  Websea |
BCH/USDT | $222.28 | $8,915,683 | 08:57:17 14/09/2026 |
| 56 |  Bitbase |
BCH/USDT | $222.22 | $8,528,082 | 08:57:16 14/09/2026 |
| 57 |  Pionex |
BCH/USDT | $222.41 | $7,934,393 | 08:57:12 14/09/2026 |
| 58 |  MGBX |
BCH/USDT | $222.22 | $7,633,536 | 08:57:17 14/09/2026 |
| 59 |  Azbit |
BCH/USDT | $222.40 | $7,478,654 | 08:57:07 14/09/2026 |
| 60 |  Cofinex |
BCH/USDT | $222.73 | $7,240,606 | 09:00:15 14/09/2026 |
| 61 |  Bitget |
BCH/USDT | $221.96 | $7,230,422 | 08:54:16 14/09/2026 |
| 62 |  BVOX |
BCH/USD | $222.26 | $7,064,767 | 08:57:15 14/09/2026 |
| 63 |  Picol |
BCH/USDT | $222.98 | $7,021,375 | 09:00:09 14/09/2026 |
| 64 |  ZKE |
BCH/USDT | $223.02 | $6,704,471 | 09:00:10 14/09/2026 |
| 65 | CoinP |
BCH/USDT | $222.30 | $6,689,801 | 08:57:15 14/09/2026 |
| 66 |  Gate |
BCH/USDT | $222.05 | $6,528,740 | 08:54:20 14/09/2026 |
| 67 |  BingX |
BCH/USDC | $222.36 | $6,520,931 | 08:57:19 14/09/2026 |
| 68 |  GroveX |
BCH/USDT | $222.20 | $6,270,126 | 08:57:07 14/09/2026 |
| 69 | BVOX |
BCH/USDT | $222.24 | $6,207,008 | 08:57:15 14/09/2026 |
| 70 | Binance |
BCH/USDC | $222.05 | $5,945,185 | 08:54:17 14/09/2026 |
| 71 |  Toobit |
BCH/USDT | $222.25 | $5,786,013 | 08:57:16 14/09/2026 |
| 72 | BingX |
BCH/USDT | $222.26 | $5,724,321 | 08:57:19 14/09/2026 |
| 73 |  UZX |
BCH/USDT | $222.30 | $5,487,859 | 08:57:15 14/09/2026 |
| 74 |  Phemex |
BCH/USDT | $222.50 | $5,373,368 | 08:57:11 14/09/2026 |
| 75 |  Hotcoin |
BCH/USDT | $222.29 | $5,338,299 | 08:57:25 14/09/2026 |
| 76 |  MEXC |
BCH/USDT | $222.72 | $5,138,317 | 08:57:16 14/09/2026 |
| 77 |  KuCoin |
BCH/USDT | $222.39 | $5,090,051 | 08:57:19 14/09/2026 |
| 78 |  XT.COM |
BCH/USDT | $222.41 | $5,024,956 | 08:57:11 14/09/2026 |
| 79 | Hibt |
BCH/USDT | $222.50 | $5,009,664 | 08:57:08 14/09/2026 |
| 80 | BTCC |
BCH/USDT | $222.20 | $5,007,494 | 08:57:10 14/09/2026 |
| 81 |  4E |
BCH/USDT | $222.15 | $4,958,916 | 08:54:12 14/09/2026 |
| 82 |  OneEx |
BCH/USDT | $222.99 | $4,876,137 | 09:00:16 14/09/2026 |
| 83 | CrypFine |
BCH/USDT | $222.35 | $4,728,183 | 08:57:07 14/09/2026 |
| 84 | Phemex |
BCH/USDT | $222.18 | $4,727,253 | 08:57:15 14/09/2026 |
| 85 |  P2B |
BCH/USDT | $222.34 | $4,443,636 | 08:54:08 14/09/2026 |
| 86 | Ourbit |
BCH/USDT | $222.41 | $4,308,668 | 08:57:07 14/09/2026 |
| 87 |  AEGET |
BCH/USDT | $222.23 | $4,149,033 | 08:57:16 14/09/2026 |
| 88 |  Coinbase Derivatives Exchange |
BCH/USD | $222.65 | $4,028,186 | 09:03:50 14/09/2026 |
| 89 |  Poloniex |
BCH/USDT | $223.41 | $3,883,601 | 08:59:23 14/09/2026 |
| 90 | Tapbit |
BCH/USDT | $222.35 | $3,772,657 | 08:57:07 14/09/2026 |
| 91 | WHXEX |
BCH/USD | $222.68 | $3,086,851 | 09:00:16 14/09/2026 |
| 92 | MEXC |
BCH/USDT | $222.50 | $3,020,505 | 08:57:08 14/09/2026 |
| 93 |  Bitbaby |
BCH/USDT | $222.81 | $2,980,592 | 09:00:16 14/09/2026 |
| 94 | Toobit |
BCH/USDT | $222.50 | $2,953,543 | 08:57:08 14/09/2026 |
| 95 |  BitradeX |
BCH/USDT | $222.89 | $2,923,544 | 09:00:09 14/09/2026 |
| 96 |  XXKK |
BCH/USDT | $221.90 | $2,902,621 | 08:51:08 14/09/2026 |
| 97 |  Bitspay |
BCH/BNB | $413.78 | $2,860,503 | 09:00:07 14/09/2026 |
| 98 |  Upbit |
BCH/KRW | $224.59 | $2,768,502 | 08:56:53 14/09/2026 |
| 99 | Deepcoin |
BCH/USDT | $222.26 | $2,726,465 | 08:57:15 14/09/2026 |
| 100 | WEEX |
BCH/USDT | $222.41 | $2,722,244 | 08:57:13 14/09/2026 |
| 101 |  IndoEx |
BCH/ETH | $221.93 | $2,707,030 | 08:57:16 14/09/2026 |
| 102 |  Kalshi |
BCH/USD | $223.41 | $2,671,782 | 09:03:15 14/09/2026 |
| 103 | IndoEx |
BCH/USDC | $221.94 | $2,618,769 | 08:57:16 14/09/2026 |
| 104 | Biconomy.com |
BCH/USDT | $222.45 | $2,532,332 | 08:57:07 14/09/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $222.52 | $2,491,609 | 09:03:17 14/09/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $222.32 | $2,413,251 | 08:56:59 14/09/2026 |
| 107 | BlockFin |
BCH/USDT | $223.09 | $2,351,089 | 09:00:08 14/09/2026 |
| 108 |  SuperEx |
BCH/USDT | $222.61 | $2,336,899 | 08:57:11 14/09/2026 |
| 109 | UZX |
BCH/USDT | $222.30 | $2,327,848 | 08:57:07 14/09/2026 |
| 110 |  B2Z Exchange |
BCH/USD | $222.55 | $2,298,898 | 09:00:16 14/09/2026 |
| 111 |  BTSE |
BCH/USDT | $222.51 | $2,294,366 | 08:57:15 14/09/2026 |
| 112 |  EasiCoin |
BCH/USDT | $222.66 | $2,279,138 | 09:00:17 14/09/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $222.98 | $2,243,541 | 09:00:07 14/09/2026 |
| 114 |  Gems Trade |
BCH/USDT | $222.98 | $2,213,661 | 09:00:09 14/09/2026 |
| 115 |  OKX |
BCH/USDT | $222.20 | $2,201,901 | 08:56:23 14/09/2026 |
| 116 |  BITmarkets |
BCH/USDT | $222.49 | $2,200,580 | 09:00:15 14/09/2026 |
| 117 |  ASTX |
BCH/USDT | $222.67 | $2,185,167 | 09:00:16 14/09/2026 |
| 118 |  BitTap |
BCH/USDT | $222.59 | $2,052,065 | 09:00:17 14/09/2026 |
| 119 |  BloFin |
BCH/USDT | $222.05 | $2,021,740 | 08:54:16 14/09/2026 |
| 120 | CoinW |
BCH/USDT | $222.31 | $1,856,052 | 08:57:07 14/09/2026 |
| 121 | CoinUp.io |
BCH/USDT | $222.41 | $1,760,925 | 08:57:08 14/09/2026 |
| 122 | Gate |
BCH/USDT | $222.33 | $1,709,371 | 08:56:54 14/09/2026 |
| 123 |  YUBIT |
BCH/USDT | $222.23 | $1,704,957 | 08:57:15 14/09/2026 |
| 124 | YUBIT |
BCH/USDT | $222.21 | $1,605,672 | 08:57:07 14/09/2026 |
| 125 |  LMAX Digital |
BCH/USD | $223.13 | $1,599,526 | 09:00:10 14/09/2026 |
| 126 | KuCoin |
BCH/USDT | $222.78 | $1,572,826 | 08:57:53 14/09/2026 |
| 127 |  CoinEx |
BCH/USDT | $222.16 | $1,504,427 | 08:57:15 14/09/2026 |
| 128 |  CRMClick |
BCH/USDT | $222.75 | $1,487,652 | 09:00:07 14/09/2026 |
| 129 |  HTX |
BCH/USDT | $222.96 | $1,485,388 | 08:59:24 14/09/2026 |
| 130 | IndoEx |
BCH/USDT | $221.92 | $1,445,722 | 08:57:16 14/09/2026 |
| 131 | P2B |
BCH/USD | $222.40 | $1,414,348 | 08:54:08 14/09/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $222.34 | $1,402,312 | 08:57:27 14/09/2026 |
| 133 | BloFin |
BCH/USDT | $222.30 | $1,400,517 | 08:57:07 14/09/2026 |
| 134 | Hotcoin |
BCH/USDT | $221.95 | $1,352,340 | 08:54:10 14/09/2026 |
| 135 |  BYDFi |
BCH/USDT | $222.25 | $1,351,755 | 09:00:16 14/09/2026 |
| 136 | LBank |
BCH/USDT | $222.40 | $1,306,092 | 08:57:08 14/09/2026 |
| 137 | Binance |
BCH/USDC | $222.38 | $1,254,152 | 08:56:42 14/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $223.09 | $1,246,417 | 09:00:12 14/09/2026 |
| 139 | IndoEx |
BCH/BTC | $221.92 | $1,229,829 | 08:57:16 14/09/2026 |
| 140 | Ulink |
BCH/USDT | $222.72 | $1,228,156 | 09:00:18 14/09/2026 |
| 141 |  x.me Exchange |
BCH/USDT | $222.70 | $1,226,980 | 09:00:18 14/09/2026 |
| 142 | Hotcoin |
BCH/USD | $222.28 | $1,221,017 | 08:57:25 14/09/2026 |
| 143 |  BitxEX |
BCH/USDT | $222.88 | $1,158,477 | 09:00:08 14/09/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $223.10 | $1,142,457 | 09:03:16 14/09/2026 |
| 145 | WHXEX |
BCH/USDC | $222.91 | $1,101,477 | 09:00:09 14/09/2026 |
| 146 | idax exchange |
BCH/USDC | $222.91 | $1,101,477 | 09:00:10 14/09/2026 |
| 147 | BiKing |
BCH/USDT | $222.78 | $1,004,659 | 09:00:09 14/09/2026 |
| 148 | ASTX |
BCH/USDT | $222.79 | $1,001,505 | 09:00:20 14/09/2026 |
| 149 | IndoEx |
BCH/LTC | $221.92 | $908,089 | 08:57:16 14/09/2026 |
| 150 | MGBX |
BCH/USDT | $222.41 | $897,769 | 08:57:08 14/09/2026 |
| 151 |  CoinMy |
BCH/USDT | $223.03 | $864,768 | 09:00:09 14/09/2026 |
| 152 |  SunX |
BCH/USDT | $257.82 | $847,102 | 09:03:16 14/09/2026 |
| 153 |  Kraken |
BCH/USD | $222.10 | $822,394 | 08:59:24 14/09/2026 |
| 154 | Bybit |
BCH/USDT | $222.15 | $814,555 | 08:54:08 14/09/2026 |
| 155 | WhiteBIT |
BCH/USDT | $221.75 | $737,707 | 08:45:08 14/09/2026 |
| 156 | Kraken |
BCH/EUR | $222.00 | $700,399 | 08:59:54 14/09/2026 |
| 157 |  Bit2Me |
BCH/EUR | $223.11 | $692,501 | 09:00:07 14/09/2026 |
| 158 |  BitKan |
BCH/USDT | $222.99 | $673,376 | 09:00:08 14/09/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $222.98 | $669,427 | 09:00:09 14/09/2026 |
| 160 | ZKE |
BCH/USDC | $222.91 | $660,855 | 09:00:10 14/09/2026 |
| 161 |  Bitvavo |
BCH/EUR | $222.32 | $642,993 | 08:57:08 14/09/2026 |
| 162 |  Bitcastle |
BCH/USDT | $222.98 | $626,889 | 09:00:10 14/09/2026 |
| 163 | SuperEx |
BCH/USD1 | $222.57 | $593,856 | 08:57:11 14/09/2026 |
| 164 |  Tebbit |
BCH/USDT | $222.88 | $578,549 | 09:00:08 14/09/2026 |
| 165 |  Bithumb |
BCH/KRW | $225.18 | $568,202 | 08:59:54 14/09/2026 |
| 166 | Bitbase |
BCH/USDT | $222.41 | $559,583 | 08:57:07 14/09/2026 |
| 167 |  Changelly |
BCH/USDT | $222.16 | $547,051 | 08:57:07 14/09/2026 |
| 168 |  FMFW.io |
BCH/USD | $222.94 | $546,962 | 09:00:07 14/09/2026 |
| 169 |  HitBTC |
BCH/USDT | $222.82 | $546,679 | 09:00:07 14/09/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $222.82 | $546,679 | 09:00:07 14/09/2026 |
| 171 | KTX |
BCH/USDT | $223.09 | $521,404 | 09:00:12 14/09/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $222.27 | $509,926 | 08:59:53 14/09/2026 |
| 173 | Bitget |
BCH/USDT | $222.10 | $494,601 | 08:55:43 14/09/2026 |
| 174 |  Cryptomus |
BCH/USDT | $223.11 | $484,558 | 09:00:15 14/09/2026 |
| 175 |  CoinLion |
BCH/USD | $220.66 | $477,604 | 09:00:11 14/09/2026 |
| 176 |  EVEDEX |
BCH/USD | $222.54 | $469,935 | 09:03:15 14/09/2026 |
| 177 | Bitbaby |
BCH/USDT | $223.08 | $434,504 | 09:00:07 14/09/2026 |
| 178 | IndoEx |
BCH/BSV | $221.92 | $430,379 | 08:57:16 14/09/2026 |
| 179 |  Globe Derivative Exchange |
BCH/USD | $222.56 | $426,372 | 09:00:16 14/09/2026 |
| 180 |  Venus |
BCH/vBCH | $222.37 | $394,298 | 09:00:09 14/09/2026 |
| 181 | BYDFi |
BCH/USDT | $222.99 | $384,692 | 09:00:11 14/09/2026 |
| 182 |  Bitunix |
BCH/USDT | $222.40 | $382,880 | 08:57:07 14/09/2026 |
| 183 | Bitspay |
BCH/BTC | $413.78 | $377,540 | 09:00:07 14/09/2026 |
| 184 | Bitbase |
BCH/USDC | $222.27 | $361,932 | 08:57:16 14/09/2026 |
| 185 | YEX |
BCH/USDC | $222.67 | $345,632 | 09:00:16 14/09/2026 |
| 186 | HTX |
BCH/USDT | $222.40 | $320,527 | 08:54:20 14/09/2026 |
| 187 |  LeveX |
BCH/USDT | $222.66 | $318,320 | 09:00:15 14/09/2026 |
| 188 | BingX |
BCH/USDT | $222.06 | $314,830 | 08:51:10 14/09/2026 |
| 189 |  KoinBX |
BCH/INR | $232.95 | $313,746 | 09:00:09 14/09/2026 |
| 190 |  CoinTR |
BCH/USDT | $222.78 | $294,961 | 09:00:08 14/09/2026 |
| 191 | Cofinex |
BCH/USDC | $223.04 | $293,819 | 09:00:15 14/09/2026 |
| 192 |  Aster |
BCH/USDT | $221.30 | $289,492 | 08:54:15 14/09/2026 |
| 193 | Bitspay |
BCH/ETH | $415.91 | $250,122 | 09:00:07 14/09/2026 |
| 194 |  EdgeX |
BCH/USDC | $222.48 | $247,636 | 09:03:16 14/09/2026 |
| 195 |  Bitrue |
BCH/XRP | $222.37 | $246,840 | 08:57:10 14/09/2026 |
| 196 |  Blynex |
BCH/USDT | $222.16 | $242,831 | 08:54:09 14/09/2026 |
| 197 | EasiCoin |
BCH/USDT | $222.88 | $242,151 | 09:00:08 14/09/2026 |
| 198 | Bitrue |
BCH/USDT | $222.44 | $241,942 | 08:57:10 14/09/2026 |
| 199 |  COINSPACE |
BCH/USDT | $222.82 | $235,621 | 09:00:08 14/09/2026 |
| 200 | CoinEx |
BCH/USDT | $223.04 | $232,397 | 08:59:53 14/09/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $222.74 | $231,527 | 09:03:17 14/09/2026 |
| 202 | Pionex |
BCH/USDT | $222.23 | $226,359 | 08:57:16 14/09/2026 |
| 203 |  NexDAX |
BCH/USDT | $222.88 | $225,465 | 09:00:10 14/09/2026 |
| 204 | HitBTC |
BCH/USDT | $220.99 | $222,489 | 09:00:15 14/09/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $220.99 | $222,486 | 09:00:15 14/09/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $220.99 | $222,480 | 09:00:15 14/09/2026 |
| 207 | WhiteBIT |
BCH/USDC | $221.74 | $220,843 | 08:45:08 14/09/2026 |
| 208 | KoinBX |
BCH/USDT | $223.08 | $216,347 | 09:00:09 14/09/2026 |
| 209 | BVOX |
BCH/USDT | $222.40 | $212,637 | 08:57:07 14/09/2026 |
| 210 | Deepcoin |
BCH/USDT | $222.40 | $209,921 | 08:57:10 14/09/2026 |
| 211 |  Pacifica |
BCH/USD | $222.56 | $209,602 | 09:03:15 14/09/2026 |
| 212 |  ADEN |
BCH/USDT | $222.45 | $209,047 | 09:04:00 14/09/2026 |
| 213 |  Niza.io |
BCH/USD | $222.10 | $207,443 | 09:00:07 14/09/2026 |
| 214 | KCEX |
BCH/USDT | $222.40 | $204,903 | 08:57:07 14/09/2026 |
| 215 |  KlicklX |
BCH/USDT | $222.29 | $199,298 | 09:00:16 14/09/2026 |
| 216 | Bitunix |
BCH/USDC | $222.34 | $195,806 | 08:57:16 14/09/2026 |
| 217 | Binance |
BCH/FDUSD | $222.36 | $184,650 | 08:56:42 14/09/2026 |
| 218 |  BlueBit |
BCH/USDT | $222.39 | $178,548 | 09:00:09 14/09/2026 |
| 219 |  Cat.Ex |
BCH/BTC | $222.91 | $178,160 | 09:00:09 14/09/2026 |
| 220 | Niza.io |
BCH/EUR | $223.11 | $176,221 | 09:00:07 14/09/2026 |
| 221 | Cat.Ex |
BCH/USDT | $223.09 | $175,354 | 09:00:09 14/09/2026 |
| 222 | Bitspay |
BCH/USDT | $412.54 | $173,178 | 09:00:07 14/09/2026 |
| 223 | Binance |
BCH/BTC | $222.37 | $164,474 | 08:56:54 14/09/2026 |
| 224 | Pionex |
BCH/BTC | $222.40 | $164,429 | 08:57:12 14/09/2026 |
| 225 | P2B |
BCH/BTC | $222.18 | $159,390 | 08:54:08 14/09/2026 |
| 226 |  Koinpark |
BCH/USDT | $222.88 | $154,555 | 09:00:08 14/09/2026 |
| 227 |  Revolut X |
BCH/EUR | $222.96 | $150,661 | 09:00:10 14/09/2026 |
| 228 | BitTap |
BCH/USDT | $222.15 | $139,652 | 08:54:07 14/09/2026 |
| 229 | WhiteBIT |
BCH/TRY | $221.53 | $139,265 | 08:45:08 14/09/2026 |
| 230 | Bitunix |
BCH/USD | $222.29 | $132,639 | 08:57:16 14/09/2026 |
| 231 | EasiCoin |
BCH/USDC | $222.87 | $129,153 | 09:00:08 14/09/2026 |
| 232 |  Bitbank |
BCC/JPY | $222.13 | $127,213 | 08:57:11 14/09/2026 |
| 233 |  TxFlow |
BCH/USDC | $222.96 | $125,255 | 09:00:41 14/09/2026 |
| 234 | MEXC |
BCH/USDC | $222.33 | $116,387 | 08:57:16 14/09/2026 |
| 235 |  VinDAX |
BCH/BTC | $222.76 | $115,707 | 09:00:10 14/09/2026 |
| 236 |  Extended |
BCH/USD | $221.50 | $115,372 | 09:03:16 14/09/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $222.35 | $114,899 | 08:57:10 14/09/2026 |
| 238 |  PointPay |
BCH/USDT | $222.15 | $113,727 | 08:54:08 14/09/2026 |
| 239 | Koinpark |
BCH/INR | $238.03 | $112,726 | 09:00:08 14/09/2026 |
| 240 | WhiteBIT |
BCH/WBT | $221.77 | $112,610 | 08:45:08 14/09/2026 |
| 241 | CoinTR |
BCH/TRY | $223.04 | $112,377 | 09:00:08 14/09/2026 |
| 242 |  Coincall |
BCH/USD | $222.65 | $111,088 | 09:03:15 14/09/2026 |
| 243 | CoinEx |
BCH/USDC | $222.07 | $110,237 | 08:57:15 14/09/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $222.38 | $101,891 | 08:56:59 14/09/2026 |
| 245 | Crypto.com Exchange |
BCH/USDT | $222.25 | $101,618 | 08:57:10 14/09/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $222.16 | $100,913 | 08:59:53 14/09/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $221.88 | $97,970.85 | 09:00:07 14/09/2026 |
| 248 |  Lighter |
BCH/USDC | $222.03 | $95,063.40 | 09:00:15 14/09/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $223.01 | $93,022.25 | 09:00:09 14/09/2026 |
| 250 |  Coinone |
BCH/KRW | $224.56 | $91,625.40 | 08:57:07 14/09/2026 |
| 251 |  Paribu |
BCH/TRY | $222.64 | $91,349.43 | 09:01:53 14/09/2026 |
| 252 | MEXC |
BCH/USD1 | $222.27 | $83,832.66 | 08:57:16 14/09/2026 |
| 253 | XT.COM |
BCH/BTC | $222.47 | $82,238.99 | 08:57:11 14/09/2026 |
| 254 | Binance |
BCH/TRY | $221.74 | $78,575.67 | 08:56:54 14/09/2026 |
| 255 | LeveX |
BCH/USDC | $222.62 | $74,136.02 | 09:00:15 14/09/2026 |
| 256 |  Coins.ph |
BCH/PHP | $223.21 | $73,499.18 | 09:00:12 14/09/2026 |
| 257 |  BigONE |
BCH/USDT | $221.80 | $72,257.87 | 08:57:11 14/09/2026 |
| 258 | Binance |
BCH/JPY | $222.34 | $72,085.32 | 08:56:42 14/09/2026 |
| 259 | Bitspay |
BCH/USDC | $412.27 | $71,845.93 | 09:00:07 14/09/2026 |
| 260 | Gate |
BCH/USDC | $221.98 | $68,303.18 | 08:56:24 14/09/2026 |
| 261 |  XBO.com |
BCH/USDT | $223.14 | $66,370.36 | 09:00:07 14/09/2026 |
| 262 |  Emirex |
BCH/USDC | $223.26 | $64,809.44 | 09:00:11 14/09/2026 |
| 263 |  AlphaX |
BCH/USDT | $222.79 | $64,610.33 | 09:00:15 14/09/2026 |
| 264 | Azbit |
BCH/BTC | $222.46 | $59,972.40 | 08:57:07 14/09/2026 |
| 265 | MEXC |
BCH/USD1 | $222.66 | $56,540.10 | 08:57:08 14/09/2026 |
| 266 | WEEX |
BCH/USDC | $222.39 | $55,607.31 | 08:57:13 14/09/2026 |
| 267 | Cofinex |
BCH/USDT | $223.08 | $54,322.12 | 09:00:11 14/09/2026 |
| 268 | Revolut X |
BCH/GBP | $222.95 | $53,985.02 | 09:00:10 14/09/2026 |
| 269 | Bitbaby |
BCH/USDC | $223.17 | $53,961.93 | 09:00:07 14/09/2026 |
| 270 |  Gemini |
BCH/GUSD | $221.39 | $53,852.42 | 08:59:53 14/09/2026 |
| 271 | Gemini |
BCH/USD | $221.43 | $53,852.42 | 08:59:54 14/09/2026 |
| 272 | Gemini |
BCH/USDC | $221.35 | $53,852.42 | 08:59:54 14/09/2026 |
| 273 |  Binance TR |
BCH/TRY | $221.74 | $52,793.50 | 08:57:11 14/09/2026 |
| 274 |  CoinCola |
BCH/USDT | $222.78 | $51,653.91 | 09:00:08 14/09/2026 |
| 275 | Bitrue |
BCH/USDC | $222.59 | $51,070.76 | 08:57:10 14/09/2026 |
| 276 | WhiteBIT |
BCH/BTC | $221.99 | $50,705.19 | 08:45:08 14/09/2026 |
| 277 | Kraken |
BCH/USDT | $222.42 | $49,374.14 | 08:59:24 14/09/2026 |
| 278 | Coins.ph |
BCH/USDT | $222.88 | $45,318.04 | 09:00:12 14/09/2026 |
| 279 | Coinbase Exchange |
BCH/BTC | $222.32 | $45,098.38 | 08:56:29 14/09/2026 |
| 280 |  Bitcoiva |
BCH/INR | $233.17 | $44,394.70 | 09:00:08 14/09/2026 |
| 281 |  Luno |
BCH/MYR | $223.38 | $44,375.44 | 08:59:54 14/09/2026 |
| 282 |  Deribit |
BCH/USDC | $222.00 | $43,178.14 | 08:54:56 14/09/2026 |
| 283 |  OKJ |
BCH/JPY | $223.48 | $40,528.96 | 09:00:09 14/09/2026 |
| 284 | Revolut X |
BCH/USD | $222.61 | $36,268.64 | 09:00:10 14/09/2026 |
| 285 | Binance |
BCH/EUR | $222.34 | $35,917.17 | 08:56:42 14/09/2026 |
| 286 | idax exchange |
BCH/BTC | $223.00 | $35,733.99 | 09:00:10 14/09/2026 |
| 287 | WHXEX |
BCH/BTC | $223.00 | $35,604.40 | 09:00:09 14/09/2026 |
| 288 | Koinbay |
BCH/BTC | $223.00 | $35,326.67 | 09:00:09 14/09/2026 |
| 289 | WhiteBIT |
BCH/UAH | $214.58 | $34,451.18 | 08:45:08 14/09/2026 |
| 290 | Bitcastle |
BCH/BTC | $222.69 | $34,345.54 | 09:00:10 14/09/2026 |
| 291 | Kraken |
BCH/XBT | $222.63 | $33,721.22 | 08:59:24 14/09/2026 |
| 292 | MEXC |
BCH/USDC | $221.99 | $32,958.59 | 08:57:08 14/09/2026 |
| 293 |  Variational |
BCH/USDC | $222.65 | $32,586.55 | 09:03:17 14/09/2026 |
| 294 |  Zaif |
BCH/JPY | $224.74 | $32,121.31 | 08:59:24 14/09/2026 |
| 295 |  Bitkub |
BCH/THB | $222.02 | $31,174.77 | 08:57:10 14/09/2026 |
| 296 |  PrimeXBT |
BCH/USDT | $222.33 | $31,117.36 | 09:03:16 14/09/2026 |
| 297 | LeveX |
BCH/USDT | $222.99 | $30,320.90 | 09:00:07 14/09/2026 |
| 298 | Coinbase Exchange |
BCH/GBP | $220.16 | $29,688.57 | 08:56:59 14/09/2026 |
| 299 |  LATOKEN |
BCH/USDT | $221.44 | $26,897.34 | 08:45:11 14/09/2026 |
| 300 | OKX |
BCH/USD | $222.40 | $24,789.40 | 08:56:53 14/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,907,843,673 với tỷ giá $225.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.