Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $458.56 | $1,373,681,052 | 04:00:11 01/03/2026 | |
| 2 | BCH/USDT | $455.41 | $501,274,543 | 04:03:16 01/03/2026 | |
| 3 | BCH/USDT | $455.49 | $236,652,218 | 04:03:16 01/03/2026 | |
| 4 | BCH/USDT | $457.89 | $209,739,643 | 04:00:15 01/03/2026 | |
| 5 | BCH/USDT | $458.54 | $209,557,721 | 03:54:16 01/03/2026 | |
| 6 | BCH/USDT | $455.27 | $156,764,430 | 04:03:17 01/03/2026 | |
| 7 | BCH/USDT | $457.53 | $151,969,282 | 03:57:15 01/03/2026 | |
| 8 | BCH/USDT | $457.90 | $143,485,938 | 03:57:17 01/03/2026 | |
| 9 | BCH/USDT | $457.70 | $122,243,411 | 03:57:17 01/03/2026 | |
| 10 | BCH/USDT | $455.59 | $119,790,586 | 04:03:16 01/03/2026 | |
| 11 | BCH/USDT | $456.80 | $108,237,741 | 04:03:12 01/03/2026 | |
| 12 | BCH/USDT | $455.41 | $105,198,533 | 04:03:17 01/03/2026 | |
| 13 | BCH/USDT | $459.47 | $87,613,995 | 03:56:20 01/03/2026 | |
| 14 | BCH/USDT | $455.29 | $83,317,125 | 04:03:15 01/03/2026 | |
| 15 | BCH/USDT | $458.09 | $81,697,392 | 03:57:15 01/03/2026 | |
| 16 | BCH/USDT | $453.56 | $80,164,920 | 03:45:15 01/03/2026 | |
| 17 | BCH/USDT | $455.42 | $73,595,820 | 04:03:16 01/03/2026 | |
| 18 | BCH/USDT | $458.13 | $66,963,933 | 03:54:15 01/03/2026 | |
| 19 | BCH/USDT | $445.28 | $62,024,904 | 03:57:09 01/03/2026 | |
| 20 | BCH/USDT | $455.40 | $61,991,327 | 04:03:15 01/03/2026 | |
| 21 | BCH/USDT | $458.22 | $56,803,072 | 03:54:16 01/03/2026 | |
| 22 | BCH/USDT | $457.83 | $56,235,430 | 03:57:16 01/03/2026 | |
| 23 | BCH/USDT | $457.86 | $55,446,995 | 03:57:17 01/03/2026 | |
| 24 | BCH/USDT | $453.37 | $55,386,755 | 04:00:15 01/03/2026 | |
| 25 | BCH/USDT | $457.88 | $51,388,038 | 03:57:15 01/03/2026 | |
| 26 | BCH/USDT | $457.87 | $51,338,285 | 03:57:19 01/03/2026 | |
| 27 | BCH/USDT | $456.29 | $49,724,443 | 04:03:12 01/03/2026 | |
| 28 | BCH/USDT | $455.71 | $46,280,982 | 04:03:16 01/03/2026 | |
| 29 | BCH/USDT | $458.60 | $45,000,114 | 03:57:16 01/03/2026 | |
| 30 | BCH/USDT | $458.50 | $44,945,480 | 03:57:22 01/03/2026 | |
| 31 | BCH/USD | $454.54 | $37,830,292 | 04:06:15 01/03/2026 | |
| 32 | BCH/USDT | $455.29 | $37,591,171 | 04:03:15 01/03/2026 | |
| 33 | BCH/USDT | $458.16 | $37,440,022 | 04:00:15 01/03/2026 | |
| 34 | BCH/USDT | $456.02 | $32,567,229 | 04:03:15 01/03/2026 | |
| 35 | BCH/USDT | $457.86 | $30,771,438 | 03:57:16 01/03/2026 | |
| 36 | BCH/USDT | $457.89 | $30,419,702 | 03:57:15 01/03/2026 | |
| 37 | BCH/USDT | $455.48 | $29,189,619 | 04:03:16 01/03/2026 | |
| 38 | BCH/USDT | $455.59 | $28,612,951 | 04:03:16 01/03/2026 | |
| 39 | BCH/USDT | $458.11 | $27,337,614 | 04:00:16 01/03/2026 | |
| 40 | BCH/USDT | $457.62 | $26,988,244 | 03:57:15 01/03/2026 | |
| 41 | BCH/USDT | $456.22 | $25,274,095 | 04:03:10 01/03/2026 | |
| 42 | BCH/USDT | $458.58 | $24,249,896 | 03:54:15 01/03/2026 | |
| 43 | BCH/USDT | $457.71 | $22,984,852 | 03:57:15 01/03/2026 | |
| 44 | BCH/USDT | $458.29 | $22,142,136 | 04:00:10 01/03/2026 | |
| 45 | BCH/USDT | $457.95 | $20,796,155 | 03:54:15 01/03/2026 | |
| 46 | BCH/USDT | $456.23 | $19,440,888 | 04:03:12 01/03/2026 | |
| 47 | BCH/USDT | $457.85 | $19,160,719 | 03:57:16 01/03/2026 | |
| 48 | BCH/USDT | $455.50 | $18,875,065 | 04:03:16 01/03/2026 | |
| 49 | BCH/USDC | $458.53 | $18,564,425 | 03:54:16 01/03/2026 | |
| 50 | BCH/USDT | $458.19 | $18,228,661 | 03:57:18 01/03/2026 | |
| 51 | BCH/USDT | $456.59 | $18,226,161 | 04:03:08 01/03/2026 | |
| 52 | BCH/USDT | $458.22 | $18,186,084 | 03:56:52 01/03/2026 | |
| 53 | BCH/USDT | $456.07 | $18,138,806 | 04:03:17 01/03/2026 | |
| 54 | BCH/USDT | $458.34 | $18,052,545 | 03:54:16 01/03/2026 | |
| 55 | BCH/USDT | $455.46 | $17,964,484 | 04:03:23 01/03/2026 | |
| 56 | BCH/USDT | $458.08 | $17,932,279 | 04:00:20 01/03/2026 | |
| 57 | BCH/USDT | $455.49 | $15,402,585 | 04:03:16 01/03/2026 | |
| 58 | BCH/USDT | $453.89 | $14,996,249 | 03:42:15 01/03/2026 | |
| 59 | BCH/USDT | $457.88 | $14,681,693 | 03:57:16 01/03/2026 | |
| 60 | BCH/USDT | $458.29 | $14,644,984 | 03:54:19 01/03/2026 | |
| 61 | BCH/USDT | $456.00 | $14,223,202 | 04:03:15 01/03/2026 | |
| 62 | BCH/USDT | $457.86 | $14,054,742 | 03:57:17 01/03/2026 | |
| 63 | BCH/USD | $455.84 | $13,454,327 | 03:57:26 01/03/2026 | |
| 64 | BCH/USDT | $458.32 | $13,275,300 | 03:59:54 01/03/2026 | |
| 65 | BCH/USDT | $458.35 | $13,257,778 | 03:57:10 01/03/2026 | |
| 66 | BCH/USDT | $458.26 | $12,507,728 | 03:57:07 01/03/2026 | |
| 67 | BCH/USDT | $458.86 | $12,447,740 | 03:54:07 01/03/2026 | |
| 68 | BCH/USDT | $454.58 | $11,961,698 | 04:09:16 01/03/2026 | |
| 69 | BCH/USDT | $456.18 | $11,056,282 | 04:03:11 01/03/2026 | |
| 70 | BCH/USDT | $454.73 | $10,964,409 | 04:03:25 01/03/2026 | |
| 71 | BCH/USDT | $455.88 | $10,576,304 | 04:03:17 01/03/2026 | |
| 72 | BCH/USDT | $457.91 | $10,496,065 | 03:57:16 01/03/2026 | |
| 73 | BCH/USDT | $526.05 | $9,817,782 | 04:00:08 01/03/2026 | |
| 74 | BCH/USDT | $457.67 | $9,364,627 | 03:54:15 01/03/2026 | |
| 75 | BCH/USD | $458.21 | $9,279,410 | 03:56:59 01/03/2026 | |
| 76 | BCH/USDT | $458.46 | $9,220,699 | 03:54:07 01/03/2026 | |
| 77 | BCH/USDT | $458.31 | $9,093,270 | 04:00:09 01/03/2026 | |
| 78 | BCH/USDT | $458.68 | $9,090,444 | 03:57:11 01/03/2026 | |
| 79 | BCH/USDT | $456.46 | $9,019,534 | 04:03:11 01/03/2026 | |
| 80 | BCH/USDT | $456.13 | $9,016,929 | 04:03:12 01/03/2026 | |
| 81 | BCH/USDT | $457.71 | $8,841,585 | 03:54:07 01/03/2026 | |
| 82 | BCH/USDT | $456.31 | $8,835,293 | 04:03:12 01/03/2026 | |
| 83 | BCH/USDT | $457.87 | $8,404,718 | 03:57:16 01/03/2026 | |
| 84 | BCH/USDT | $457.81 | $7,985,843 | 03:57:16 01/03/2026 | |
| 85 | BCH/USDT | $457.79 | $7,985,585 | 03:57:15 01/03/2026 | |
| 86 | BCH/USDT | $458.39 | $7,954,034 | 03:57:08 01/03/2026 | |
| 87 | BCH/USDT | $458.00 | $7,617,555 | 03:57:10 01/03/2026 | |
| 88 | BCH/USDT | $454.22 | $7,036,693 | 04:09:17 01/03/2026 | |
| 89 | BCH/USDT | $456.19 | $6,617,810 | 04:03:13 01/03/2026 | |
| 90 | BCH/USDT | $456.39 | $6,593,526 | 04:03:11 01/03/2026 | |
| 91 | BCH/USDT | $456.39 | $6,592,582 | 04:03:12 01/03/2026 | |
| 92 | BCH/USDT | $456.52 | $6,582,473 | 04:03:07 01/03/2026 | |
| 93 | BCH/USDT | $458.49 | $6,546,653 | 03:57:11 01/03/2026 | |
| 94 | BCH/ETH | $456.36 | $6,508,505 | 03:57:07 01/03/2026 | |
| 95 | BCH/USDT | $457.94 | $6,468,255 | 03:57:16 01/03/2026 | |
| 96 | BCH/USDT | $456.29 | $6,327,693 | 04:03:13 01/03/2026 | |
| 97 | BCH/USDC | $456.39 | $6,291,245 | 03:57:07 01/03/2026 | |
| 98 | BCH/USDT | $458.23 | $6,263,490 | 03:56:24 01/03/2026 | |
| 99 | BCH/USDT | $444.94 | $6,184,634 | 04:09:16 01/03/2026 | |
| 100 | BCH/USDT | $458.54 | $6,149,446 | 03:59:23 01/03/2026 | |
| 101 | BCH/USDT | $456.59 | $6,125,246 | 04:03:14 01/03/2026 | |
| 102 | BCH/KRW | $464.65 | $5,925,536 | 03:56:54 01/03/2026 | |
| 103 | BCH/USDT | $456.59 | $5,628,454 | 04:03:10 01/03/2026 | |
| 104 | BCH/USDT | $455.64 | $5,582,231 | 04:03:17 01/03/2026 | |
| 105 | BCH/USDT | $457.78 | $5,529,284 | 04:03:15 01/03/2026 | |
| 106 | BCH/USDT | $458.72 | $5,508,793 | 03:57:12 01/03/2026 | |
| 107 | BCH/USDT | $458.28 | $5,456,715 | 03:57:13 01/03/2026 | |
| 108 | BCH/USDT | $456.53 | $5,412,654 | 04:03:13 01/03/2026 | |
| 109 | BCH/USDT | $455.59 | $5,411,502 | 04:03:18 01/03/2026 | |
| 110 | BCH/USDT | $456.47 | $5,272,522 | 04:03:11 01/03/2026 | |
| 111 | BCH/USDT | $457.87 | $5,179,674 | 04:00:15 01/03/2026 | |
| 112 | BCH/USDT | $456.59 | $5,107,403 | 04:03:12 01/03/2026 | |
| 113 | BCH/USDT | $455.65 | $5,086,957 | 04:03:17 01/03/2026 | |
| 114 | BCH/USDT | $455.50 | $4,949,797 | 04:03:15 01/03/2026 | |
| 115 | BCH/USDT | $456.32 | $4,926,335 | 04:03:16 01/03/2026 | |
| 116 | BCH/USDT | $458.18 | $4,837,875 | 04:00:18 01/03/2026 | |
| 117 | BCH/USD | $475.70 | $4,715,267 | 04:00:08 01/03/2026 | |
| 118 | BCH/USD | $454.51 | $4,679,512 | 04:09:15 01/03/2026 | |
| 119 | BCH/USDT | $458.77 | $4,476,164 | 03:57:42 01/03/2026 | |
| 120 | BCH/USDT | $458.56 | $4,257,812 | 04:00:11 01/03/2026 | |
| 121 | BCH/USDT | $458.82 | $4,204,663 | 03:54:08 01/03/2026 | |
| 122 | BCH/USDT | $456.02 | $4,029,665 | 04:03:11 01/03/2026 | |
| 123 | BCH/USDT | $458.17 | $3,958,306 | 03:57:11 01/03/2026 | |
| 124 | BCH/USD | $458.21 | $3,898,207 | 04:03:11 01/03/2026 | |
| 125 | BCH/BNB | $457.09 | $3,824,435 | 04:03:14 01/03/2026 | |
| 126 | BCH/USDT | $458.21 | $3,819,381 | 03:57:11 01/03/2026 | |
| 127 | BCH/USD | $455.76 | $3,805,629 | 04:03:16 01/03/2026 | |
| 128 | BCH/USDT | $458.28 | $3,763,494 | 03:57:11 01/03/2026 | |
| 129 | BCH/USDT | $458.29 | $3,644,205 | 03:57:07 01/03/2026 | |
| 130 | BCH/USDT | $454.45 | $3,518,736 | 03:45:09 01/03/2026 | |
| 131 | BCH/USDT | $458.56 | $3,482,217 | 04:00:11 01/03/2026 | |
| 132 | BCH/USDT | $456.36 | $3,445,942 | 03:57:07 01/03/2026 | |
| 133 | BCH/USDT | $458.79 | $3,307,294 | 03:57:07 01/03/2026 | |
| 134 | BCH/USDT | $458.96 | $3,194,882 | 03:54:08 01/03/2026 | |
| 135 | BCH/USD | $458.46 | $3,135,264 | 03:59:53 01/03/2026 | |
| 136 | BCH/USDT | $458.29 | $3,131,506 | 03:57:10 01/03/2026 | |
| 137 | BCH/USDC | $458.34 | $3,124,872 | 03:56:52 01/03/2026 | |
| 138 | BCH/BTC | $456.36 | $2,951,535 | 03:57:07 01/03/2026 | |
| 139 | BCH/USDT | $458.22 | $2,789,180 | 03:57:23 01/03/2026 | |
| 140 | BCH/ETH | $190.97 | $2,441,288 | 04:03:09 01/03/2026 | |
| 141 | BCH/USDT | $454.98 | $2,391,347 | 03:42:10 01/03/2026 | |
| 142 | BCH/KRW | $465.00 | $2,363,926 | 03:59:54 01/03/2026 | |
| 143 | BCH/USDT | $458.29 | $2,341,800 | 03:57:08 01/03/2026 | |
| 144 | BCH/USDT | $458.62 | $2,325,378 | 04:03:11 01/03/2026 | |
| 145 | BCH/USDT | $458.62 | $2,325,378 | 04:03:12 01/03/2026 | |
| 146 | BCH/USDT | $458.40 | $2,324,487 | 03:57:07 01/03/2026 | |
| 147 | BCH/USD | $458.32 | $2,324,048 | 03:57:11 01/03/2026 | |
| 148 | BCH/USDT | $458.69 | $2,272,306 | 03:56:24 01/03/2026 | |
| 149 | BCH/USDC | $456.38 | $2,253,553 | 04:03:11 01/03/2026 | |
| 150 | BCH/LTC | $456.36 | $2,190,846 | 03:57:07 01/03/2026 | |
| 151 | BCH/USDC | $458.41 | $2,001,105 | 03:57:13 01/03/2026 | |
| 152 | BCH/USD | $458.13 | $1,994,055 | 04:00:20 01/03/2026 | |
| 153 | BCH/USD | $458.30 | $1,968,737 | 03:57:13 01/03/2026 | |
| 154 | BCH/USDT | $458.35 | $1,904,838 | 04:00:10 01/03/2026 | |
| 155 | BCH/USD | $458.32 | $1,809,445 | 03:59:24 01/03/2026 | |
| 156 | BCH/EUR | $459.58 | $1,802,092 | 03:57:11 01/03/2026 | |
| 157 | BCH/USD | $459.52 | $1,754,230 | 03:56:20 01/03/2026 | |
| 158 | BCH/USDT | $458.66 | $1,623,958 | 04:00:09 01/03/2026 | |
| 159 | BCH/USDT | $458.86 | $1,595,833 | 03:54:07 01/03/2026 | |
| 160 | BCH/USDT | $493.79 | $1,586,541 | 04:03:09 01/03/2026 | |
| 161 | BCH/BTC | $456.32 | $1,581,807 | 04:03:14 01/03/2026 | |
| 162 | BCH/USDT | $458.36 | $1,568,920 | 03:57:11 01/03/2026 | |
| 163 | BCH/USDT | $458.36 | $1,536,640 | 03:57:10 01/03/2026 | |
| 164 | BCH/VNDC | $458.95 | $1,506,900 | 03:54:15 01/03/2026 | |
| 165 | BCH/USDT | $458.94 | $1,498,998 | 03:54:12 01/03/2026 | |
| 166 | BCH/USDT | $458.21 | $1,458,402 | 04:00:15 01/03/2026 | |
| 167 | BCH/USDT | $458.69 | $1,453,980 | 03:57:09 01/03/2026 | |
| 168 | BCH/USD | $454.61 | $1,438,641 | 04:09:16 01/03/2026 | |
| 169 | BCH/USDT | $458.30 | $1,374,510 | 03:57:07 01/03/2026 | |
| 170 | BCH/USDC | $456.48 | $1,352,365 | 04:03:13 01/03/2026 | |
| 171 | BCH/USDT | $458.47 | $1,328,243 | 04:03:14 01/03/2026 | |
| 172 | BCH/USDT | $458.28 | $1,251,569 | 03:59:53 01/03/2026 | |
| 173 | BCH/USDC | $456.89 | $1,197,565 | 04:03:17 01/03/2026 | |
| 174 | BCH/USDT | $456.55 | $1,188,390 | 04:03:10 01/03/2026 | |
| 175 | BCH/USDT | $456.52 | $1,183,557 | 04:03:08 01/03/2026 | |
| 176 | BCH/TRY | $456.74 | $1,170,709 | 03:54:07 01/03/2026 | |
| 177 | BCH/ETH | $456.01 | $1,159,304 | 04:03:14 01/03/2026 | |
| 178 | BCH/USDT | $455.66 | $1,141,313 | 04:03:16 01/03/2026 | |
| 179 | BCH/USD | $457.89 | $1,128,290 | 03:57:15 01/03/2026 | |
| 180 | BCH/USDC | $454.68 | $1,096,979 | 04:06:16 01/03/2026 | |
| 181 | BCH/USDT | $454.69 | $1,021,197 | 04:06:15 01/03/2026 | |
| 182 | BCH/BSV | $456.36 | $1,009,599 | 03:57:07 01/03/2026 | |
| 183 | BCH/USDC | $458.27 | $987,516 | 04:03:12 01/03/2026 | |
| 184 | BCH/USDT | $458.15 | $967,547 | 04:00:08 01/03/2026 | |
| 185 | BCH/vBCH | $458.42 | $900,810 | 04:00:12 01/03/2026 | |
| 186 | BCH/USD | $455.04 | $857,573 | 04:09:16 01/03/2026 | |
| 187 | BCH/USDT | $458.28 | $837,677 | 04:00:13 01/03/2026 | |
| 188 | BCH/BTC | $458.82 | $835,472 | 03:57:12 01/03/2026 | |
| 189 | BCH/USDT | $457.51 | $825,782 | 03:54:07 01/03/2026 | |
| 190 | BCH/USDT | $457.09 | $819,989 | 04:03:10 01/03/2026 | |
| 191 | BCH/USDT | $458.39 | $772,305 | 03:57:10 01/03/2026 | |
| 192 | BCH/USDC | $455.51 | $760,564 | 04:03:16 01/03/2026 | |
| 193 | BCH/USDT | $456.69 | $755,946 | 04:03:12 01/03/2026 | |
| 194 | BCH/USDT | $458.25 | $754,805 | 04:00:07 01/03/2026 | |
| 195 | BCH/BTC | $458.36 | $732,429 | 03:56:52 01/03/2026 | |
| 196 | BCH/USDC | $458.41 | $730,000 | 04:03:14 01/03/2026 | |
| 197 | BCH/USDT | $456.29 | $728,747 | 04:03:12 01/03/2026 | |
| 198 | BCH/USDT | $458.46 | $726,045 | 03:57:13 01/03/2026 | |
| 199 | BCH/BTC | $458.42 | $715,654 | 03:57:07 01/03/2026 | |
| 200 | BCH/USDT | $455.48 | $676,318 | 04:03:16 01/03/2026 | |
| 201 | BCH/USDT | $456.59 | $672,506 | 04:03:10 01/03/2026 | |
| 202 | BCH/USDC | $455.36 | $665,319 | 04:06:51 01/03/2026 | |
| 203 | BCH/USDC | $458.20 | $661,663 | 04:00:15 01/03/2026 | |
| 204 | BCH/USDT | $455.26 | $645,447 | 04:03:15 01/03/2026 | |
| 205 | BCH/USDC | $457.65 | $641,672 | 03:54:07 01/03/2026 | |
| 206 | BCH/USDT | $457.87 | $628,412 | 03:57:16 01/03/2026 | |
| 207 | BCH/USDC | $458.53 | $616,108 | 03:54:07 01/03/2026 | |
| 208 | BCH/BTC | $458.21 | $579,513 | 03:57:13 01/03/2026 | |
| 209 | BCH/USDT | $456.29 | $568,720 | 04:03:11 01/03/2026 | |
| 210 | BCH/BTC | $458.40 | $565,876 | 03:54:07 01/03/2026 | |
| 211 | BCH/USDT | $458.34 | $563,157 | 03:57:10 01/03/2026 | |
| 212 | BCH/USD | $457.71 | $540,592 | 03:54:16 01/03/2026 | |
| 213 | BCH/EUR | $460.11 | $536,840 | 03:59:55 01/03/2026 | |
| 214 | BCH/USDT | $454.94 | $536,229 | 04:09:17 01/03/2026 | |
| 215 | BCH/USD | $457.95 | $524,549 | 03:57:15 01/03/2026 | |
| 216 | BCH/EUR | $460.11 | $516,722 | 04:00:09 01/03/2026 | |
| 217 | BCH/BTC | $458.15 | $506,688 | 03:56:29 01/03/2026 | |
| 218 | BCH/USDT | $458.52 | $505,573 | 04:03:08 01/03/2026 | |
| 219 | BCH/USDT | $455.98 | $469,349 | 04:03:07 01/03/2026 | |
| 220 | BCH/USDT | $458.17 | $450,746 | 03:57:13 01/03/2026 | |
| 221 | BCH/USD | $458.32 | $442,961 | 03:57:07 01/03/2026 | |
| 222 | BCH/USDT | $458.59 | $442,470 | 03:57:10 01/03/2026 | |
| 223 | BCH/BTC | $459.12 | $440,895 | 03:54:07 01/03/2026 | |
| 224 | BCH/USD | $458.26 | $440,315 | 03:57:08 01/03/2026 | |
| 225 | BCH/USD | $454.81 | $437,752 | 04:06:16 01/03/2026 | |
| 226 | BCH/USDT | $455.56 | $428,487 | 04:03:15 01/03/2026 | |
| 227 | BCH/USDT | $455.59 | $427,781 | 04:03:16 01/03/2026 | |
| 228 | BCH/USDT | $456.53 | $427,737 | 04:03:11 01/03/2026 | |
| 229 | BCH/XRP | $458.74 | $424,667 | 04:00:11 01/03/2026 | |
| 230 | BCH/USD | $458.91 | $407,354 | 03:54:17 01/03/2026 | |
| 231 | BCH/BTC | $493.79 | $405,400 | 04:03:09 01/03/2026 | |
| 232 | BCH/USDT | $456.49 | $395,127 | 04:03:10 01/03/2026 | |
| 233 | BCH/GBP | $454.42 | $394,941 | 03:56:59 01/03/2026 | |
| 234 | BCH/USD | $453.20 | $391,007 | 04:00:15 01/03/2026 | |
| 235 | BCH/USDC | $458.05 | $384,149 | 03:57:16 01/03/2026 | |
| 236 | BCH/USDT | $457.81 | $382,571 | 03:57:17 01/03/2026 | |
| 237 | BCH/USDT | $458.42 | $368,985 | 03:54:07 01/03/2026 | |
| 238 | BCH/RUNE | $458.15 | $367,989 | 03:57:08 01/03/2026 | |
| 239 | BCH/BTC | $458.44 | $366,600 | 03:57:11 01/03/2026 | |
| 240 | BCH/USDT | $455.77 | $363,421 | 04:06:10 01/03/2026 | |
| 241 | BCH/EUR | $460.25 | $351,050 | 03:56:59 01/03/2026 | |
| 242 | BCH/USDT | $458.41 | $337,369 | 03:57:08 01/03/2026 | |
| 243 | BCH/USDT | $458.81 | $336,608 | 04:00:11 01/03/2026 | |
| 244 | BCC/JPY | $458.50 | $333,193 | 04:00:08 01/03/2026 | |
| 245 | BCH/EUR | $459.29 | $309,009 | 03:59:53 01/03/2026 | |
| 246 | BCH/BTC | $456.67 | $292,737 | 04:03:10 01/03/2026 | |
| 247 | BCH/USDT | $458.44 | $286,285 | 04:00:09 01/03/2026 | |
| 248 | BCH/USDT | $457.15 | $284,942 | 04:00:08 01/03/2026 | |
| 249 | BCH/USDT | $457.15 | $284,942 | 04:00:09 01/03/2026 | |
| 250 | BCH/USDT | $457.29 | $283,690 | 04:03:12 01/03/2026 | |
| 251 | BCH/USDT | $457.43 | $275,232 | 04:03:10 01/03/2026 | |
| 252 | BCH/USD | $455.34 | $263,211 | 04:03:17 01/03/2026 | |
| 253 | BCH/KRW | $464.30 | $255,266 | 03:56:23 01/03/2026 | |
| 254 | BCH/USDT | $456.87 | $251,296 | 04:03:12 01/03/2026 | |
| 255 | BCH/USDT | $458.82 | $236,778 | 03:54:08 01/03/2026 | |
| 256 | BCH/USD | $449.37 | $236,002 | 04:06:12 01/03/2026 | |
| 257 | BCH/USDC | $457.81 | $229,666 | 03:57:15 01/03/2026 | |
| 258 | BCH/USD | $455.88 | $226,369 | 04:03:17 01/03/2026 | |
| 259 | BCH/USDC | $457.65 | $218,893 | 04:00:08 01/03/2026 | |
| 260 | BCH/USDC | $457.65 | $218,893 | 04:00:09 01/03/2026 | |
| 261 | BCH/TRY | $458.53 | $218,457 | 04:02:23 01/03/2026 | |
| 262 | BCH/USDT | $459.58 | $214,791 | 03:54:15 01/03/2026 | |
| 263 | BCH/USDT | $456.02 | $213,488 | 04:03:12 01/03/2026 | |
| 264 | BCHABC/BTC | $7.34 | $211,715 | 04:03:09 01/03/2026 | |
| 265 | BCH/USDC | $459.92 | $197,871 | 03:54:07 01/03/2026 | |
| 266 | BCH/INR | $480.41 | $195,515 | 04:03:12 01/03/2026 | |
| 267 | BCH/USDT | $454.59 | $188,733 | 03:54:07 01/03/2026 | |
| 268 | BCH/USDC | $457.79 | $183,254 | 04:03:15 01/03/2026 | |
| 269 | BCH/USDT | $456.49 | $182,950 | 04:03:10 01/03/2026 | |
| 270 | BCH/FDUSD | $458.61 | $179,018 | 03:56:54 01/03/2026 | |
| 271 | BCH/USD | $454.63 | $178,334 | 04:09:15 01/03/2026 | |
| 272 | BCH/USDT | $458.51 | $168,928 | 03:54:15 01/03/2026 | |
| 273 | BCH/USDT | $458.07 | $167,787 | 04:00:11 01/03/2026 | |
| 274 | BCH/USD | $459.07 | $158,804 | 04:00:11 01/03/2026 | |
| 275 | BCH/EUR | $460.72 | $157,372 | 04:00:11 01/03/2026 | |
| 276 | BCH/BTC | $456.41 | $156,245 | 04:03:08 01/03/2026 | |
| 277 | BCH/UAH | $464.09 | $155,267 | 03:54:07 01/03/2026 | |
| 278 | BCH/USD | $456.07 | $147,125 | 04:06:15 01/03/2026 | |
| 279 | BCH/EUR | $459.72 | $146,751 | 03:56:52 01/03/2026 | |
| 280 | BCH/USD | $459.67 | $142,975 | 04:07:18 01/03/2026 | |
| 281 | BCH/USDT | $458.29 | $138,666 | 03:57:10 01/03/2026 | |
| 282 | BCH/USDT | $458.08 | $133,562 | 04:00:15 01/03/2026 | |
| 283 | BCH/EUR | $460.11 | $130,847 | 03:57:07 01/03/2026 | |
| 284 | BCH/GUSD | $458.41 | $127,783 | 03:59:54 01/03/2026 | |
| 285 | BCH/USD | $458.38 | $127,783 | 03:59:53 01/03/2026 | |
| 286 | BCH/USDC | $458.45 | $127,783 | 03:59:54 01/03/2026 | |
| 287 | BCH/USDT | $456.00 | $125,465 | 04:03:15 01/03/2026 | |
| 288 | BCH/USDT | $459.87 | $123,255 | 03:59:55 01/03/2026 | |
| 289 | BCH/USDC | $458.32 | $122,558 | 03:57:10 01/03/2026 | |
| 290 | BCH/USDC | $455.47 | $118,703 | 04:03:16 01/03/2026 | |
| 291 | BCH/USDT | $456.32 | $107,635 | 04:03:07 01/03/2026 | |
| 292 | BCH/JPY | $460.74 | $104,469 | 03:56:52 01/03/2026 | |
| 293 | BCH/TRY | $459.90 | $96,336.96 | 03:56:52 01/03/2026 | |
| 294 | BCH/USD | $457.86 | $93,631.64 | 04:03:15 01/03/2026 | |
| 295 | BCH/TRY | $459.90 | $93,578.00 | 03:57:13 01/03/2026 | |
| 296 | BCH/USDT | $464.58 | $91,512.50 | 04:06:08 01/03/2026 | |
| 297 | BCH/USD | $455.85 | $86,514.66 | 04:03:16 01/03/2026 | |
| 298 | BCH/JPY | $454.41 | $86,308.97 | 04:03:11 01/03/2026 | |
| 299 | BCH/USDC | $458.60 | $85,881.08 | 04:00:11 01/03/2026 | |
| 300 | BCH/BTC | $458.52 | $82,620.63 | 03:59:53 01/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 01/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,373,681,052 với tỷ giá $458.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.