Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.37 | $959,566,832 | 06:00:11 19/07/2026 |
| 2 |  Ulink |
BCH/USDT | $219.85 | $234,071,668 | 06:00:09 19/07/2026 |
| 3 |  SunX |
BCH/USDT | $219.85 | $234,069,972 | 06:00:12 19/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $219.95 | $178,522,288 | 06:00:08 19/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $219.90 | $124,243,767 | 05:57:16 19/07/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $219.91 | $54,862,751 | 05:54:17 19/07/2026 |
| 7 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 8 |  KTX |
BCH/USDT | $219.88 | $40,533,769 | 06:00:15 19/07/2026 |
| 9 |  AstralX |
BCH/USDT | $219.76 | $40,057,772 | 05:57:15 19/07/2026 |
| 10 |  WEEX |
BCH/USDT | $219.89 | $39,186,695 | 05:57:17 19/07/2026 |
| 11 |  Binance |
BCH/USDT | $219.89 | $34,335,917 | 05:54:16 19/07/2026 |
| 12 |  Ekbit |
BCH/USDT | $219.73 | $32,796,317 | 06:00:16 19/07/2026 |
| 13 |  ASTX |
BCH/USDT | $219.74 | $32,013,661 | 06:00:16 19/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $219.74 | $27,373,543 | 05:51:15 19/07/2026 |
| 15 |  FameEX |
BCH/USDT | $219.89 | $26,298,344 | 05:57:18 19/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $219.73 | $23,620,051 | 06:00:15 19/07/2026 |
| 17 |  BTSE |
BCH/USDT | $219.66 | $21,343,766 | 05:54:15 19/07/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $219.86 | $20,406,737 | 06:00:15 19/07/2026 |
| 19 |  BITmarkets |
BCH/USDT | $219.75 | $20,396,031 | 06:00:15 19/07/2026 |
| 20 |  LBank |
BCH/USDT | $219.88 | $18,042,477 | 05:57:16 19/07/2026 |
| 21 |  CoinMy |
BCH/USDT | $219.64 | $17,618,864 | 06:00:16 19/07/2026 |
| 22 |  IBIT Global |
BCH/USDT | $219.74 | $17,090,349 | 06:00:17 19/07/2026 |
| 23 |  CoinW |
BCH/USDT | $219.90 | $16,495,058 | 05:57:17 19/07/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $220.30 | $15,467,047 | 05:57:15 19/07/2026 |
| 25 |  BlockFin |
BCH/USDT | $219.88 | $15,368,344 | 05:57:15 19/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $219.90 | $14,424,920 | 05:57:15 19/07/2026 |
| 27 |  WHXEX |
BCH/USDT | $219.89 | $14,083,010 | 05:57:16 19/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $219.66 | $14,065,953 | 05:45:16 19/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $219.72 | $14,065,129 | 06:00:16 19/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $219.72 | $14,065,129 | 06:00:17 19/07/2026 |
| 31 |  BVOX |
BCH/USDT | $219.92 | $13,591,033 | 05:54:15 19/07/2026 |
| 32 |  CoinP |
BCH/USDT | $219.75 | $13,025,270 | 06:00:07 19/07/2026 |
| 33 |  Ourbit |
BCH/USDT | $219.89 | $12,923,703 | 05:57:17 19/07/2026 |
| 34 | Koinbay |
BCH/USDT | $219.74 | $12,721,996 | 05:48:11 19/07/2026 |
| 35 | idax exchange |
BCH/USDT | $219.80 | $12,651,424 | 06:00:09 19/07/2026 |
| 36 | WHXEX |
BCH/USDT | $219.80 | $12,651,338 | 06:00:08 19/07/2026 |
| 37 | Blockfinex |
BCH/USDT | $219.80 | $12,651,289 | 06:00:07 19/07/2026 |
| 38 |  Hibt |
BCH/USDT | $219.76 | $12,423,078 | 05:48:17 19/07/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $219.89 | $11,909,239 | 05:57:15 19/07/2026 |
| 40 | AstralX |
BCH/USDT | $219.85 | $11,462,741 | 06:00:08 19/07/2026 |
| 41 |  Batonex |
BCH/USDT | $219.73 | $11,422,080 | 06:00:16 19/07/2026 |
| 42 |  BiKing |
BCH/USDT | $219.88 | $10,539,379 | 05:57:19 19/07/2026 |
| 43 |  KCEX |
BCH/USDT | $219.89 | $9,679,232 | 05:57:15 19/07/2026 |
| 44 |  Deepcoin |
BCH/USDT | $219.90 | $9,521,136 | 05:57:15 19/07/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $219.65 | $9,381,127 | 06:00:16 19/07/2026 |
| 46 | CoinChief |
BCH/USDT | $219.95 | $8,794,452 | 05:57:09 19/07/2026 |
| 47 |  Toobit |
BCH/USDT | $219.89 | $8,367,629 | 05:57:18 19/07/2026 |
| 48 | SunX |
BCH/USDT | $219.74 | $8,231,202 | 06:00:18 19/07/2026 |
| 49 |  DigiFinex |
BCH/USDT | $219.73 | $8,136,551 | 06:00:17 19/07/2026 |
| 50 |  YEX |
BCH/USDT | $219.72 | $8,097,467 | 06:00:16 19/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $219.72 | $7,798,020 | 06:00:16 19/07/2026 |
| 52 |  BTCC |
BCH/USDT | $220.09 | $7,794,096 | 05:57:16 19/07/2026 |
| 53 |  ZKE |
BCH/USDT | $219.81 | $7,607,004 | 06:00:13 19/07/2026 |
| 54 |  BitMart |
BCH/USDT | $220.00 | $6,865,752 | 05:57:11 19/07/2026 |
| 55 |  Bybit |
BCH/USDT | $219.64 | $6,285,783 | 05:51:16 19/07/2026 |
| 56 |  Websea |
BCH/USDT | $219.93 | $6,166,902 | 05:57:17 19/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $219.59 | $6,052,813 | 05:57:15 19/07/2026 |
| 58 | CoinP |
BCH/USDT | $219.65 | $5,716,471 | 06:00:15 19/07/2026 |
| 59 |  BitxEX |
BCH/USDT | $219.95 | $5,684,564 | 06:00:12 19/07/2026 |
| 60 |  Echobit |
BCH/USDT | $219.89 | $5,230,449 | 05:57:16 19/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $219.86 | $5,101,558 | 05:57:15 19/07/2026 |
| 62 |  MGBX |
BCH/USDT | $219.87 | $5,006,328 | 05:57:17 19/07/2026 |
| 63 |  OneEx |
BCH/USDT | $219.89 | $4,915,202 | 06:00:16 19/07/2026 |
| 64 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 65 |  Poloniex |
BCH/USDT | $220.17 | $4,127,095 | 05:59:23 19/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $219.86 | $3,857,447 | 05:57:18 19/07/2026 |
| 67 |  Phemex |
BCH/USDT | $219.96 | $3,753,697 | 05:57:11 19/07/2026 |
| 68 | CrypFine |
BCH/USDT | $220.00 | $3,480,469 | 05:57:07 19/07/2026 |
| 69 | Hotcoin |
BCH/USDT | $219.74 | $3,453,140 | 05:51:04 19/07/2026 |
| 70 |  Azbit |
BCH/USDT | $219.96 | $3,327,118 | 05:57:10 19/07/2026 |
| 71 |  GroveX |
BCH/USDT | $220.05 | $3,222,338 | 05:57:08 19/07/2026 |
| 72 | Binance |
BCH/USDT | $220.07 | $3,219,984 | 05:56:54 19/07/2026 |
| 73 | BiKing |
BCH/USDT | $219.86 | $3,176,362 | 06:00:19 19/07/2026 |
| 74 | Binance |
BCH/USDC | $219.84 | $2,991,936 | 05:54:16 19/07/2026 |
| 75 |  KuCoin |
BCH/USDT | $219.85 | $2,917,134 | 05:57:19 19/07/2026 |
| 76 | WHXEX |
BCH/USD | $219.83 | $2,888,837 | 05:57:16 19/07/2026 |
| 77 |  AllinX |
BCH/USDT | $219.75 | $2,822,444 | 06:00:07 19/07/2026 |
| 78 |  UZX |
BCH/USDT | $219.82 | $2,648,814 | 05:57:15 19/07/2026 |
| 79 | CoinMy |
BCH/USDT | $219.82 | $2,623,017 | 06:00:12 19/07/2026 |
| 80 |  Pionex |
BCH/USDT | $220.06 | $2,452,546 | 05:57:11 19/07/2026 |
| 81 | Tapbit |
BCH/USDT | $220.00 | $2,291,017 | 05:57:08 19/07/2026 |
| 82 |  HyperPay Futures |
BCH/USDT | $219.96 | $2,265,851 | 06:03:17 19/07/2026 |
| 83 |  Cofinex |
BCH/USDT | $219.62 | $2,179,024 | 06:00:17 19/07/2026 |
| 84 |  Bitget |
BCH/USDT | $219.75 | $2,170,740 | 05:54:16 19/07/2026 |
| 85 |  Picol |
BCH/USDT | $219.85 | $2,143,032 | 06:00:08 19/07/2026 |
| 86 |  Bitspay |
BCH/BNB | $413.37 | $2,077,592 | 06:00:13 19/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $219.61 | $2,038,062 | 06:00:16 19/07/2026 |
| 88 | Ulink |
BCH/USDT | $346.79 | $2,021,078 | 06:00:17 19/07/2026 |
| 89 |  MEXC |
BCH/USDT | $220.28 | $1,955,271 | 05:57:16 19/07/2026 |
| 90 |  Bitbase |
BCH/USDT | $219.69 | $1,893,963 | 05:45:17 19/07/2026 |
| 91 |  EasiCoin |
BCH/USDT | $219.73 | $1,853,060 | 06:00:16 19/07/2026 |
| 92 | WEEX |
BCH/USDT | $219.96 | $1,805,835 | 05:57:12 19/07/2026 |
| 93 | BVOX |
BCH/USDT | $219.96 | $1,766,381 | 05:54:08 19/07/2026 |
| 94 |  AEGET |
BCH/USDT | $219.72 | $1,688,716 | 06:00:16 19/07/2026 |
| 95 |  YUBIT |
BCH/USDT | $219.89 | $1,678,155 | 05:57:15 19/07/2026 |
| 96 |  BiFinance |
BCH/USDT | $220.05 | $1,626,108 | 05:57:09 19/07/2026 |
| 97 |  XT.COM |
BCH/USDT | $220.05 | $1,608,039 | 05:57:08 19/07/2026 |
| 98 | BTCC |
BCH/USDT | $220.05 | $1,598,524 | 05:57:08 19/07/2026 |
| 99 | Hibt |
BCH/USDT | $219.79 | $1,596,090 | 05:48:12 19/07/2026 |
| 100 |  4E |
BCH/USDT | $219.85 | $1,569,007 | 06:00:11 19/07/2026 |
| 101 | Aivora Exchange |
BCH/USDT | $219.86 | $1,525,978 | 06:00:12 19/07/2026 |
| 102 | Ourbit |
BCH/USDT | $220.15 | $1,519,497 | 05:57:11 19/07/2026 |
| 103 | Phemex |
BCH/USDT | $219.89 | $1,515,838 | 05:57:16 19/07/2026 |
| 104 |  Paribu |
BCH/TRY | $220.06 | $1,437,603 | 05:59:53 19/07/2026 |
| 105 |  Gate |
BCH/USDT | $219.94 | $1,418,753 | 05:54:19 19/07/2026 |
| 106 | CoinUp.io |
BCH/USDT | $219.95 | $1,403,366 | 05:57:10 19/07/2026 |
| 107 | BlockFin |
BCH/USDT | $220.25 | $1,394,869 | 05:57:11 19/07/2026 |
| 108 |  IndoEx |
BCH/ETH | $219.81 | $1,359,219 | 06:00:14 19/07/2026 |
| 109 | IndoEx |
BCH/USDC | $219.81 | $1,348,797 | 06:00:14 19/07/2026 |
| 110 | Biconomy.com |
BCH/USDT | $220.00 | $1,260,530 | 05:57:09 19/07/2026 |
| 111 |  BitDelta |
BCH/USDT | $219.85 | $1,256,586 | 06:00:07 19/07/2026 |
| 112 |  SunX |
BCH/USDT | $222.38 | $1,182,978 | 06:03:16 19/07/2026 |
| 113 |  P2B |
BCH/USDT | $219.84 | $1,171,291 | 05:51:11 19/07/2026 |
| 114 |  BloFin |
BCH/USDT | $219.99 | $1,138,683 | 05:54:25 19/07/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $219.85 | $1,105,269 | 06:00:11 19/07/2026 |
| 116 |  OKX |
BCH/USDT | $220.07 | $1,094,666 | 05:56:54 19/07/2026 |
| 117 |  x.me Exchange |
BCH/USDT | $219.93 | $1,057,636 | 05:57:18 19/07/2026 |
| 118 | CoinW |
BCH/USDT | $219.89 | $1,042,856 | 05:45:10 19/07/2026 |
| 119 | YUBIT |
BCH/USDT | $219.95 | $1,003,820 | 05:57:07 19/07/2026 |
| 120 | MEXC |
BCH/USDT | $219.95 | $988,434 | 05:57:08 19/07/2026 |
| 121 |  XXKK |
BCH/USDT | $219.75 | $976,385 | 06:00:07 19/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $219.89 | $886,212 | 06:00:16 19/07/2026 |
| 123 |  BitradeX |
BCH/USDT | $219.95 | $874,422 | 05:57:07 19/07/2026 |
| 124 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 125 | Hotcoin |
BCH/USD | $219.82 | $843,561 | 05:57:18 19/07/2026 |
| 126 | BloFin |
BCH/USDT | $220.25 | $832,107 | 05:57:07 19/07/2026 |
| 127 | Toobit |
BCH/USDT | $220.05 | $818,662 | 05:57:10 19/07/2026 |
| 128 |  SuperEx |
BCH/USDT | $219.45 | $817,912 | 06:00:13 19/07/2026 |
| 129 |  BitTap |
BCH/USDT | $219.80 | $815,151 | 05:57:16 19/07/2026 |
| 130 | BitMart |
BCH/BTC | $220.16 | $807,465 | 05:57:11 19/07/2026 |
| 131 | Binance |
BCH/USDC | $220.08 | $789,606 | 05:56:42 19/07/2026 |
| 132 | UZX |
BCH/USDT | $220.05 | $748,893 | 05:57:08 19/07/2026 |
| 133 | WhiteBIT |
BCH/USDT | $220.01 | $746,151 | 05:57:07 19/07/2026 |
| 134 | KuCoin |
BCH/USDT | $219.81 | $743,367 | 05:59:23 19/07/2026 |
| 135 |  Coinbase International Exchange |
BCH/USDC | $220.03 | $739,517 | 06:00:16 19/07/2026 |
| 136 | IndoEx |
BCH/USDT | $219.82 | $735,415 | 06:00:14 19/07/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $220.04 | $681,840 | 05:56:30 19/07/2026 |
| 138 |  LMAX Digital |
BCH/USD | $220.06 | $681,366 | 06:00:10 19/07/2026 |
| 139 | Pionex |
BCH/USDT | $219.89 | $681,124 | 05:57:17 19/07/2026 |
| 140 |  AIA Exchange |
BCH/USDT | $219.85 | $665,505 | 06:00:12 19/07/2026 |
| 141 | idax exchange |
BCH/USDC | $219.81 | $659,200 | 06:00:09 19/07/2026 |
| 142 | WHXEX |
BCH/USDC | $219.81 | $659,196 | 06:00:08 19/07/2026 |
| 143 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 144 | IndoEx |
BCH/BTC | $219.82 | $623,857 | 06:00:14 19/07/2026 |
| 145 |  Upbit |
BCH/KRW | $218.29 | $521,493 | 05:56:23 19/07/2026 |
| 146 |  BitMEX |
BCH/USD | $220.22 | $518,640 | 05:57:19 19/07/2026 |
| 147 |  Hyperliquid |
BCH/USDC | $220.03 | $517,789 | 05:57:26 19/07/2026 |
| 148 |  EdgeX |
BCH/USD | $220.01 | $513,673 | 06:03:16 19/07/2026 |
| 149 | BitMEX |
BCH/USDT | $219.91 | $499,056 | 05:57:19 19/07/2026 |
| 150 | FameEX |
BCH/USDT | $220.06 | $496,982 | 05:57:11 19/07/2026 |
| 151 |  EVEDEX |
BCH/USD | $219.97 | $491,474 | 06:03:15 19/07/2026 |
| 152 | LBank |
BCH/USDT | $220.06 | $472,317 | 05:57:11 19/07/2026 |
| 153 | IndoEx |
BCH/LTC | $219.87 | $462,027 | 06:00:14 19/07/2026 |
| 154 | Bybit |
BCH/USDT | $219.96 | $459,649 | 05:54:08 19/07/2026 |
| 155 |  Orderly |
BCH/USDC | $220.75 | $435,267 | 06:03:16 19/07/2026 |
| 156 |  MemeMax |
BCH/USDC | $220.00 | $435,247 | 06:03:15 19/07/2026 |
| 157 | DigiFinex |
BCH/USDT | $220.00 | $434,073 | 05:54:12 19/07/2026 |
| 158 | P2B |
BCH/USD | $220.00 | $413,252 | 05:51:11 19/07/2026 |
| 159 |  HTX |
BCH/USDT | $220.13 | $396,883 | 05:59:25 19/07/2026 |
| 160 |  CRMClick |
BCH/USDT | $220.12 | $396,865 | 06:00:09 19/07/2026 |
| 161 | ZKE |
BCH/USDC | $219.83 | $395,538 | 06:00:13 19/07/2026 |
| 162 |  Venus |
BCH/vBCH | $220.04 | $391,989 | 05:57:07 19/07/2026 |
| 163 | WhiteBIT |
BCH/USDC | $220.07 | $375,878 | 05:57:07 19/07/2026 |
| 164 | MGBX |
BCH/USDT | $220.05 | $368,739 | 05:57:09 19/07/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $219.86 | $364,395 | 06:00:12 19/07/2026 |
| 166 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 167 | Deepcoin |
BCH/USD | $219.88 | $357,865 | 05:57:15 19/07/2026 |
| 168 |  BitKan |
BCH/USDT | $220.15 | $348,781 | 06:00:10 19/07/2026 |
| 169 | Bitspay |
BCH/BTC | $417.65 | $348,656 | 06:00:13 19/07/2026 |
| 170 | Bitget |
BCH/USDT | $219.84 | $327,935 | 05:54:51 19/07/2026 |
| 171 | ASTX |
BCH/USDT | $219.75 | $316,787 | 06:00:12 19/07/2026 |
| 172 |  FMFW.io |
BCH/USD | $220.17 | $288,085 | 06:00:11 19/07/2026 |
| 173 |  HitBTC |
BCH/USDT | $220.05 | $287,905 | 05:57:07 19/07/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $220.05 | $287,905 | 05:57:08 19/07/2026 |
| 175 |  Changelly |
BCH/USDT | $220.02 | $287,883 | 06:00:09 19/07/2026 |
| 176 | YEX |
BCH/USDC | $219.64 | $283,250 | 06:00:16 19/07/2026 |
| 177 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 178 |  CoinTR |
BCH/USDT | $219.75 | $266,010 | 05:57:08 19/07/2026 |
| 179 | Bitbase |
BCH/USDT | $219.95 | $250,807 | 05:57:11 19/07/2026 |
| 180 | KTX |
BCH/USDT | $220.05 | $243,059 | 06:00:10 19/07/2026 |
| 181 | Bitspay |
BCH/USDT | $411.69 | $239,992 | 06:00:13 19/07/2026 |
| 182 |  Blynex |
BCH/USDT | $220.04 | $238,911 | 05:54:07 19/07/2026 |
| 183 |  LeveX |
BCH/USDT | $219.72 | $231,884 | 06:00:15 19/07/2026 |
| 184 |  Cryptomus |
BCH/USDT | $219.76 | $227,464 | 06:00:10 19/07/2026 |
| 185 | Cat.Ex |
BCH/BTC | $220.07 | $224,911 | 06:00:12 19/07/2026 |
| 186 |  NexDAX |
BCH/USDT | $219.85 | $223,375 | 06:00:11 19/07/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $220.02 | $222,858 | 06:03:16 19/07/2026 |
| 188 | IndoEx |
BCH/BSV | $219.83 | $222,326 | 06:00:14 19/07/2026 |
| 189 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 190 |  Bitcastle |
BCH/USDT | $219.75 | $210,882 | 06:00:10 19/07/2026 |
| 191 | Cofinex |
BCH/USD | $219.76 | $182,111 | 06:00:17 19/07/2026 |
| 192 |  Coinbase Derivatives Exchange |
BCH/USD | $220.09 | $180,232 | 06:03:50 19/07/2026 |
| 193 | Gate |
BCH/USDT | $220.12 | $179,182 | 05:56:24 19/07/2026 |
| 194 | Deepcoin |
BCH/USDT | $219.96 | $178,113 | 05:57:11 19/07/2026 |
| 195 |  BlueBit |
BCH/USDT | $219.95 | $175,992 | 06:00:07 19/07/2026 |
| 196 | Bitspay |
BCH/ETH | $416.32 | $175,840 | 06:00:13 19/07/2026 |
| 197 |  Bitvavo |
BCH/EUR | $220.21 | $175,620 | 05:57:12 19/07/2026 |
| 198 |  Kraken |
BCH/USD | $220.00 | $174,425 | 05:59:54 19/07/2026 |
| 199 |  AlphaX |
BCH/USDT | $219.65 | $166,268 | 06:00:16 19/07/2026 |
| 200 |  BingX |
BCH/USDT | $220.08 | $162,176 | 05:57:07 19/07/2026 |
| 201 |  COINSPACE |
BCH/USDT | $219.64 | $156,001 | 06:00:07 19/07/2026 |
| 202 |  Bitunix |
BCH/USDT | $219.74 | $155,700 | 05:51:10 19/07/2026 |
| 203 |  Bitstamp by Robinhood |
BCH/USD | $219.98 | $142,516 | 05:59:53 19/07/2026 |
| 204 | Bitbaby |
BCH/USDT | $219.96 | $140,565 | 06:00:11 19/07/2026 |
| 205 | WhiteBIT |
BCH/WBT | $219.61 | $140,257 | 05:57:07 19/07/2026 |
| 206 |  Bithumb |
BCH/KRW | $218.09 | $135,252 | 05:59:53 19/07/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $218.54 | $130,316 | 06:00:15 19/07/2026 |
| 208 | HitBTC |
BCH/USDT | $218.98 | $130,313 | 06:00:22 19/07/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $218.98 | $130,313 | 06:00:24 19/07/2026 |
| 210 | Pionex |
BCH/BTC | $220.22 | $130,286 | 05:57:11 19/07/2026 |
| 211 | Binance |
BCH/BTC | $220.17 | $126,928 | 05:56:42 19/07/2026 |
| 212 | Bitunix |
BCH/USD | $219.73 | $125,443 | 05:51:16 19/07/2026 |
| 213 |  Aster |
BCH/USDT | $219.66 | $121,781 | 05:54:15 19/07/2026 |
| 214 | P2B |
BCH/BTC | $219.50 | $115,044 | 05:51:11 19/07/2026 |
| 215 |  CoinEx |
BCH/USDT | $219.92 | $109,349 | 05:59:23 19/07/2026 |
| 216 | Kraken |
BCH/EUR | $220.00 | $108,139 | 05:59:54 19/07/2026 |
| 217 | MEXC |
BCH/USDC | $219.85 | $106,823 | 05:57:16 19/07/2026 |
| 218 | WhiteBIT |
BCH/TRY | $220.25 | $105,612 | 05:57:07 19/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $220.08 | $103,944 | 05:57:08 19/07/2026 |
| 220 | BYDFi |
BCH/USDT | $219.75 | $101,492 | 06:00:10 19/07/2026 |
| 221 |  Bitrue |
BCH/USDT | $220.00 | $101,333 | 05:57:08 19/07/2026 |
| 222 | BitTap |
BCH/USDT | $219.85 | $97,810.45 | 05:57:07 19/07/2026 |
| 223 | CoinTR |
BCH/TRY | $219.89 | $95,175.79 | 05:57:08 19/07/2026 |
| 224 |  Pacifica |
BCH/USD | $220.01 | $94,875.17 | 06:03:15 19/07/2026 |
| 225 | MEXC |
BCH/USD1 | $220.30 | $94,541.59 | 05:57:16 19/07/2026 |
| 226 | Bitrue |
BCH/XRP | $220.02 | $93,668.82 | 05:57:08 19/07/2026 |
| 227 |  VinDAX |
BCH/BTC | $219.54 | $92,490.03 | 06:00:08 19/07/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $220.25 | $92,197.06 | 06:00:13 19/07/2026 |
| 229 | KCEX |
BCH/USDT | $220.36 | $86,624.34 | 05:57:12 19/07/2026 |
| 230 | HTX |
BCH/USDT | $220.05 | $85,463.35 | 05:21:17 19/07/2026 |
| 231 |  KlicklX |
BCH/USDT | $220.35 | $81,634.00 | 06:00:16 19/07/2026 |
| 232 | Bitspay |
BCH/USDC | $412.99 | $78,485.40 | 06:00:13 19/07/2026 |
| 233 |  Coincall |
BCH/USD | $220.19 | $72,763.45 | 06:03:16 19/07/2026 |
| 234 |  BigONE |
BCH/USDT | $220.04 | $71,469.12 | 05:54:10 19/07/2026 |
| 235 |  Deribit |
BCH/USDC | $220.03 | $66,616.13 | 05:57:53 19/07/2026 |
| 236 | Bitstamp by Robinhood |
BCH/EUR | $220.41 | $64,173.99 | 05:59:23 19/07/2026 |
| 237 | XT.COM |
BCH/BTC | $220.15 | $63,400.17 | 05:57:08 19/07/2026 |
| 238 | Binance |
BCH/FDUSD | $220.15 | $62,625.64 | 05:56:54 19/07/2026 |
| 239 |  PointPay |
BCH/USDT | $219.84 | $62,330.01 | 05:51:10 19/07/2026 |
| 240 | LeveX |
BCH/USDC | $219.64 | $60,187.42 | 06:00:15 19/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $220.03 | $59,013.91 | 05:57:11 19/07/2026 |
| 242 | Azbit |
BCH/BTC | $220.30 | $55,425.70 | 05:57:10 19/07/2026 |
| 243 | MEXC |
BCH/USD1 | $220.17 | $54,568.23 | 05:57:08 19/07/2026 |
| 244 | Cofinex |
BCH/USDT | $219.96 | $52,940.03 | 06:00:11 19/07/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $219.64 | $49,139.82 | 06:00:16 19/07/2026 |
| 246 |  Koinpark |
BCH/USDT | $219.85 | $48,542.85 | 06:00:10 19/07/2026 |
| 247 |  Coins.ph |
BCH/PHP | $220.34 | $46,712.47 | 05:54:11 19/07/2026 |
| 248 |  Bitkub |
BCH/THB | $220.32 | $46,207.84 | 05:57:12 19/07/2026 |
| 249 | KuCoin |
BCH/BTC | $220.03 | $45,379.18 | 05:59:23 19/07/2026 |
| 250 | Coinbase Exchange |
BCH/EUR | $220.11 | $44,497.26 | 05:56:30 19/07/2026 |
| 251 |  Niza.io |
BCH/USD | $219.91 | $43,474.64 | 05:54:10 19/07/2026 |
| 252 |  Bitcoiva |
BCH/INR | $226.72 | $43,016.24 | 06:00:12 19/07/2026 |
| 253 |  Bitbank |
BCC/JPY | $220.02 | $41,409.97 | 05:57:07 19/07/2026 |
| 254 |  Flipster |
BCH/USDT | $220.03 | $40,456.23 | 06:00:17 19/07/2026 |
| 255 | WEEX |
BCH/USDC | $220.08 | $40,146.66 | 05:57:12 19/07/2026 |
| 256 | Bitrue |
BCH/USDC | $220.19 | $39,846.93 | 05:57:08 19/07/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $219.75 | $39,362.71 | 06:00:11 19/07/2026 |
| 258 | Coins.ph |
BCH/USDT | $219.96 | $36,890.99 | 05:54:11 19/07/2026 |
| 259 | WhiteBIT |
BCH/BTC | $220.38 | $36,854.28 | 05:57:07 19/07/2026 |
| 260 | Bitbase |
BCH/USDC | $219.65 | $36,338.83 | 05:45:17 19/07/2026 |
| 261 | Koinpark |
BCH/INR | $228.74 | $35,118.61 | 06:00:10 19/07/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $220.07 | $35,100.02 | 05:57:11 19/07/2026 |
| 263 | Bitbaby |
BCH/USDC | $219.88 | $34,610.27 | 06:00:11 19/07/2026 |
| 264 | OKX |
BCH/EUR | $219.93 | $32,875.25 | 05:56:23 19/07/2026 |
| 265 | Binance |
BCH/TRY | $220.29 | $31,271.70 | 05:56:42 19/07/2026 |
| 266 | WhiteBIT |
BCH/UAH | $212.34 | $30,328.52 | 05:57:07 19/07/2026 |
| 267 | BYDFi |
BCH/USDC | $219.86 | $29,401.13 | 06:00:16 19/07/2026 |
| 268 |  Extended |
BCH/USD | $220.19 | $29,198.00 | 06:03:16 19/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $219.74 | $29,121.62 | 06:00:10 19/07/2026 |
| 270 | Gate |
BCH/USDC | $220.08 | $28,327.36 | 05:56:24 19/07/2026 |
| 271 |  dYdX v4 |
BCH/USD | $224.20 | $27,771.96 | 06:04:18 19/07/2026 |
| 272 | CoinEx |
BCH/BTC | $219.70 | $27,447.37 | 05:59:54 19/07/2026 |
| 273 |  Lighter |
BCH/USDC | $219.74 | $27,405.54 | 05:57:15 19/07/2026 |
| 274 | OKX |
BCH/USDC | $219.98 | $26,900.40 | 05:56:23 19/07/2026 |
| 275 | MEXC |
BCH/USDC | $219.89 | $26,699.77 | 05:57:08 19/07/2026 |
| 276 | idax exchange |
BCH/BTC | $219.73 | $26,572.49 | 06:00:09 19/07/2026 |
| 277 | WHXEX |
BCH/BTC | $219.72 | $26,572.31 | 06:00:08 19/07/2026 |
| 278 | Koinbay |
BCH/BTC | $219.73 | $26,447.85 | 05:48:11 19/07/2026 |
| 279 | Niza.io |
BCH/EUR | $220.08 | $26,407.04 | 05:54:10 19/07/2026 |
| 280 |  XBO.com |
BCH/EUR | $220.65 | $23,993.68 | 05:57:08 19/07/2026 |
| 281 | XBO.com |
BCH/USD | $220.40 | $22,662.26 | 05:57:08 19/07/2026 |
| 282 |  BitexLive |
BCH/USDT | $219.75 | $21,744.93 | 06:00:15 19/07/2026 |
| 283 | OKX |
BCH/USD | $220.10 | $21,128.29 | 05:56:54 19/07/2026 |
| 284 |  Grvt |
BCH/USDT | $218.34 | $20,013.45 | 04:18:23 19/07/2026 |
| 285 |  Emirex |
BCH/USDC | $219.93 | $18,346.82 | 06:00:08 19/07/2026 |
| 286 |  Luno |
BCH/MYR | $221.20 | $18,261.23 | 05:59:53 19/07/2026 |
| 287 |  Bullish |
BCH/USDC | $220.79 | $18,022.34 | 05:57:12 19/07/2026 |
| 288 | LeveX |
BCH/USDT | $219.75 | $17,443.30 | 06:00:11 19/07/2026 |
| 289 | Bitcoiva |
BCH/USDT | $220.16 | $17,258.31 | 06:00:12 19/07/2026 |
| 290 | Kraken |
BCH/USDT | $220.52 | $17,071.10 | 05:59:25 19/07/2026 |
| 291 |  CoinCola |
BCH/USDT | $219.85 | $16,666.34 | 06:00:07 19/07/2026 |
| 292 |  Coinone |
BCH/KRW | $218.22 | $16,482.59 | 05:56:53 19/07/2026 |
| 293 | Binance |
BCH/EUR | $220.16 | $15,399.68 | 05:56:42 19/07/2026 |
| 294 | NexDAX |
BCH/BTC | $220.52 | $15,088.24 | 06:00:11 19/07/2026 |
| 295 | WOO X Pro |
BCH/USD | $219.69 | $15,079.14 | 06:00:16 19/07/2026 |
| 296 | LeveX |
BCH/USD | $219.77 | $13,876.75 | 06:00:15 19/07/2026 |
| 297 | LeveX |
BCH/USDC | $219.96 | $13,573.73 | 06:00:11 19/07/2026 |
| 298 | WhiteBIT |
BCH/EUR | $219.41 | $12,653.41 | 05:57:07 19/07/2026 |
| 299 |  Binance TR |
BCH/TRY | $220.29 | $12,198.60 | 05:57:13 19/07/2026 |
| 300 |  Bitfinex |
BCHN/USD | $220.69 | $10,656.15 | 05:59:53 19/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 19/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,566,832 với tỷ giá $461.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.