Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.31 | $959,457,316 | 07:00:11 31/07/2026 |
| 2 |  Ulink |
BCH/USDT | $216.82 | $492,012,960 | 07:00:11 31/07/2026 |
| 3 |  SunX |
BCH/USDT | $216.81 | $491,979,569 | 07:00:08 31/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $216.91 | $237,450,512 | 07:00:12 31/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $216.97 | $101,070,564 | 06:57:16 31/07/2026 |
| 6 |  KTX |
BCH/USDT | $216.97 | $91,245,309 | 07:00:15 31/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $216.47 | $76,163,610 | 06:54:17 31/07/2026 |
| 8 |  Binance |
BCH/USDT | $216.48 | $54,280,237 | 06:54:16 31/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $216.61 | $52,431,566 | 07:00:16 31/07/2026 |
| 10 |  ASTX |
BCH/USDT | $216.61 | $51,107,361 | 07:00:16 31/07/2026 |
| 11 |  FameEX |
BCH/USDT | $216.97 | $40,431,323 | 06:57:18 31/07/2026 |
| 12 |  AstralX |
BCH/USDT | $216.62 | $38,951,717 | 07:00:15 31/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $216.28 | $35,635,892 | 06:51:15 31/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $216.57 | $34,060,586 | 07:00:15 31/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $216.98 | $30,763,111 | 06:57:15 31/07/2026 |
| 16 |  IBIT Global |
BCH/USDT | $216.63 | $27,104,126 | 07:00:17 31/07/2026 |
| 17 |  LBank |
BCH/USDT | $217.08 | $24,944,751 | 06:57:15 31/07/2026 |
| 18 |  CoinW |
BCH/USDT | $216.98 | $24,286,939 | 06:57:18 31/07/2026 |
| 19 |  WEEX |
BCH/USDT | $216.96 | $23,804,128 | 06:57:17 31/07/2026 |
| 20 | AstralX |
BCH/USDT | $216.91 | $21,479,557 | 07:00:07 31/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $216.92 | $20,933,616 | 07:00:15 31/07/2026 |
| 22 |  BTSE |
BCH/USDT | $217.22 | $20,907,641 | 06:57:15 31/07/2026 |
| 23 |  BVOX |
BCH/USDT | $216.97 | $20,891,577 | 06:57:15 31/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $216.82 | $19,881,084 | 07:00:15 31/07/2026 |
| 25 |  BiKing |
BCH/USDT | $216.59 | $18,949,538 | 07:00:17 31/07/2026 |
| 26 |  Tapbit |
BCH/USDT | $217.06 | $18,712,414 | 06:57:15 31/07/2026 |
| 27 |  CoinMy |
BCH/USDT | $216.59 | $18,394,912 | 07:00:16 31/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $216.63 | $18,340,215 | 06:57:15 31/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $216.97 | $18,231,531 | 06:57:15 31/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $216.60 | $18,230,308 | 07:00:17 31/07/2026 |
| 31 |  Blockfinex |
BCH/USDT | $216.60 | $18,229,994 | 07:00:15 31/07/2026 |
| 32 |  WHXEX |
BCH/USDT | $216.60 | $18,229,023 | 07:00:16 31/07/2026 |
| 33 |  BingX |
BCH/USDT | $216.94 | $17,061,324 | 06:57:17 31/07/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $216.63 | $16,156,012 | 07:00:16 31/07/2026 |
| 35 |  Batonex |
BCH/USDT | $216.58 | $16,028,874 | 07:00:16 31/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $216.97 | $14,848,290 | 06:57:15 31/07/2026 |
| 37 |  BitMart |
BCH/USDT | $216.73 | $13,236,413 | 07:00:15 31/07/2026 |
| 38 |  BTCC |
BCH/USDT | $216.96 | $13,017,994 | 06:57:16 31/07/2026 |
| 39 |  CoinP |
BCH/USDT | $216.71 | $12,837,402 | 07:00:10 31/07/2026 |
| 40 | SunX |
BCH/USDT | $216.61 | $12,421,353 | 07:00:18 31/07/2026 |
| 41 | Koinbay |
BCH/USDT | $217.17 | $12,401,534 | 06:57:09 31/07/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $216.62 | $12,248,526 | 07:00:15 31/07/2026 |
| 43 | WHXEX |
BCH/USDT | $216.77 | $12,192,161 | 07:00:12 31/07/2026 |
| 44 |  Deepcoin |
BCH/USDT | $216.92 | $12,186,555 | 06:57:15 31/07/2026 |
| 45 |  AllinX |
BCH/USDT | $216.71 | $12,185,837 | 07:00:09 31/07/2026 |
| 46 |  DigiFinex |
BCH/USDT | $216.62 | $12,163,245 | 07:00:17 31/07/2026 |
| 47 |  Hibt |
BCH/USDT | $216.70 | $12,144,641 | 06:54:17 31/07/2026 |
| 48 | Blockfinex |
BCH/USDT | $216.76 | $12,138,318 | 07:00:07 31/07/2026 |
| 49 | idax exchange |
BCH/USDT | $216.76 | $12,138,305 | 07:00:10 31/07/2026 |
| 50 |  Bybit |
BCH/USDT | $216.50 | $11,941,230 | 06:54:17 31/07/2026 |
| 51 | CoinChief |
BCH/USDT | $217.01 | $11,662,439 | 06:57:09 31/07/2026 |
| 52 |  YEX |
BCH/USDT | $216.59 | $10,866,175 | 07:00:16 31/07/2026 |
| 53 |  Toobit |
BCH/USDT | $216.96 | $10,522,273 | 06:57:17 31/07/2026 |
| 54 |  WhiteBIT |
BCH/USDT | $216.76 | $10,319,964 | 06:57:15 31/07/2026 |
| 55 |  Websea |
BCH/USDT | $217.02 | $9,315,223 | 06:57:17 31/07/2026 |
| 56 |  KCEX |
BCH/USDT | $217.00 | $9,271,670 | 06:57:15 31/07/2026 |
| 57 |  BiFinance |
BCH/USDT | $217.14 | $8,049,841 | 06:57:13 31/07/2026 |
| 58 |  MGBX |
BCH/USDT | $217.02 | $7,543,671 | 06:57:16 31/07/2026 |
| 59 |  ZKE |
BCH/USDT | $216.76 | $7,283,057 | 07:00:09 31/07/2026 |
| 60 |  Echobit |
BCH/USDT | $216.97 | $7,028,321 | 06:57:16 31/07/2026 |
| 61 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 62 |  CrypFine |
BCH/USDT | $217.06 | $6,791,282 | 06:57:19 31/07/2026 |
| 63 |  GroveX |
BCH/USDT | $216.72 | $6,770,487 | 06:54:11 31/07/2026 |
| 64 | Binance |
BCH/USDC | $216.48 | $6,764,861 | 06:54:16 31/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $217.04 | $6,616,599 | 06:57:15 31/07/2026 |
| 66 | BingX |
BCH/USDC | $217.12 | $6,509,052 | 06:57:17 31/07/2026 |
| 67 | CoinP |
BCH/USDT | $216.61 | $6,117,721 | 07:00:15 31/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $216.99 | $5,426,031 | 06:57:19 31/07/2026 |
| 69 | Binance |
BCH/USDT | $217.12 | $5,257,705 | 06:56:52 31/07/2026 |
| 70 |  Gate |
BCH/USDT | $216.53 | $5,235,160 | 06:54:19 31/07/2026 |
| 71 | BiKing |
BCH/USDT | $216.72 | $5,233,389 | 07:00:11 31/07/2026 |
| 72 |  BitxEX |
BCH/USDT | $216.82 | $5,103,650 | 07:00:12 31/07/2026 |
| 73 |  UZX |
BCH/USDT | $216.46 | $5,064,838 | 06:54:16 31/07/2026 |
| 74 |  OneEx |
BCH/USDT | $216.85 | $4,987,836 | 07:00:16 31/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $217.02 | $4,512,742 | 06:54:12 31/07/2026 |
| 76 |  Poloniex |
BCH/USDT | $216.67 | $4,187,045 | 06:59:53 31/07/2026 |
| 77 |  KuCoin |
BCH/USDT | $216.96 | $4,132,593 | 06:57:19 31/07/2026 |
| 78 |  Pionex |
BCH/USDT | $217.11 | $3,922,825 | 06:57:11 31/07/2026 |
| 79 |  Cofinex |
BCH/USDT | $216.59 | $3,921,609 | 07:00:15 31/07/2026 |
| 80 |  Bitget |
BCH/USDT | $216.57 | $3,912,049 | 06:54:16 31/07/2026 |
| 81 | CrypFine |
BCH/USDT | $217.06 | $3,676,845 | 06:57:10 31/07/2026 |
| 82 |  MEXC |
BCH/USDT | $217.31 | $3,591,894 | 06:57:16 31/07/2026 |
| 83 |  Azbit |
BCH/USDT | $216.81 | $3,546,335 | 06:57:10 31/07/2026 |
| 84 |  Picol |
BCH/USDT | $216.71 | $3,439,282 | 07:00:08 31/07/2026 |
| 85 |  Phemex |
BCH/USDT | $217.12 | $3,330,236 | 06:57:11 31/07/2026 |
| 86 |  AEGET |
BCH/USDT | $217.00 | $3,127,504 | 06:57:16 31/07/2026 |
| 87 |  IndoEx |
BCH/ETH | $217.08 | $3,018,156 | 06:54:10 31/07/2026 |
| 88 | WHXEX |
BCH/USD | $216.49 | $3,012,791 | 07:00:16 31/07/2026 |
| 89 | IndoEx |
BCH/USDC | $216.94 | $2,961,779 | 06:54:10 31/07/2026 |
| 90 |  Bitbaby |
BCH/USDT | $216.66 | $2,907,690 | 07:00:15 31/07/2026 |
| 91 |  Bitbase |
BCH/USDT | $216.98 | $2,732,421 | 06:57:18 31/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $217.11 | $2,630,850 | 06:57:09 31/07/2026 |
| 93 | Hibt |
BCH/USDT | $216.82 | $2,627,355 | 06:54:12 31/07/2026 |
| 94 | BTCC |
BCH/USDT | $216.81 | $2,626,818 | 06:57:10 31/07/2026 |
| 95 |  4E |
BCH/USDT | $216.71 | $2,590,888 | 07:00:07 31/07/2026 |
| 96 |  Bitspay |
BCH/BNB | $411.38 | $2,529,538 | 07:00:13 31/07/2026 |
| 97 | BlockFin |
BCH/USDT | $216.81 | $2,457,331 | 07:00:14 31/07/2026 |
| 98 | Tapbit |
BCH/USDT | $217.27 | $2,323,754 | 06:57:11 31/07/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $216.82 | $2,253,197 | 07:00:12 31/07/2026 |
| 100 | Ourbit |
BCH/USDT | $217.21 | $2,237,101 | 06:57:08 31/07/2026 |
| 101 |  Gems Trade |
BCH/USDT | $216.81 | $2,164,619 | 07:00:12 31/07/2026 |
| 102 |  OKX |
BCH/USDT | $216.91 | $2,163,743 | 06:56:24 31/07/2026 |
| 103 | WhiteBIT |
BCH/USDT | $217.06 | $2,097,006 | 06:57:08 31/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $217.23 | $2,053,184 | 07:03:17 31/07/2026 |
| 105 |  P2B |
BCH/USDT | $217.21 | $1,985,938 | 06:57:08 31/07/2026 |
| 106 | Aivora Exchange |
BCH/USDT | $216.81 | $1,953,857 | 07:00:07 31/07/2026 |
| 107 | CoinUp.io |
BCH/USDT | $216.62 | $1,930,001 | 06:54:09 31/07/2026 |
| 108 | Ulink |
BCH/USDT | $346.70 | $1,855,334 | 07:00:17 31/07/2026 |
| 109 | BVOX |
BCH/USDT | $217.11 | $1,820,455 | 06:57:11 31/07/2026 |
| 110 | Phemex |
BCH/USDT | $216.98 | $1,796,418 | 06:57:16 31/07/2026 |
| 111 |  Coinbase Derivatives Exchange |
BCH/USD | $217.22 | $1,780,356 | 07:03:50 31/07/2026 |
| 112 | Biconomy.com |
BCH/USDT | $217.16 | $1,757,610 | 06:57:08 31/07/2026 |
| 113 |  EasiCoin |
BCH/USDT | $216.62 | $1,752,090 | 07:00:16 31/07/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $216.95 | $1,740,127 | 06:56:29 31/07/2026 |
| 115 | Toobit |
BCH/USDT | $217.12 | $1,717,699 | 06:57:11 31/07/2026 |
| 116 | MEXC |
BCH/USDT | $216.72 | $1,671,263 | 06:45:11 31/07/2026 |
| 117 |  Kalshi |
BCH/USD | $217.34 | $1,668,023 | 07:03:15 31/07/2026 |
| 118 |  XXKK |
BCH/USDT | $216.71 | $1,630,413 | 07:00:11 31/07/2026 |
| 119 | IndoEx |
BCH/USDT | $217.10 | $1,584,846 | 06:54:10 31/07/2026 |
| 120 |  BloFin |
BCH/USDT | $216.97 | $1,567,460 | 06:57:17 31/07/2026 |
| 121 |  BitradeX |
BCH/USDT | $217.14 | $1,522,355 | 06:57:10 31/07/2026 |
| 122 | BloFin |
BCH/USDT | $217.12 | $1,469,004 | 06:57:11 31/07/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $217.16 | $1,465,053 | 06:57:26 31/07/2026 |
| 124 |  YUBIT |
BCH/USDT | $216.99 | $1,465,041 | 06:57:15 31/07/2026 |
| 125 |  Paribu |
BCH/TRY | $216.36 | $1,446,565 | 06:56:28 31/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $216.75 | $1,405,883 | 07:00:16 31/07/2026 |
| 127 |  CoinEx |
BCH/USDT | $216.96 | $1,385,428 | 06:57:15 31/07/2026 |
| 128 | IndoEx |
BCH/BTC | $217.10 | $1,358,167 | 06:54:10 31/07/2026 |
| 129 | CoinW |
BCH/USDT | $216.81 | $1,337,943 | 06:57:12 31/07/2026 |
| 130 | WEEX |
BCH/USDT | $217.11 | $1,329,486 | 06:57:10 31/07/2026 |
| 131 |  LMAX Digital |
BCH/USD | $217.45 | $1,292,650 | 07:00:12 31/07/2026 |
| 132 | Binance |
BCH/USDC | $217.15 | $1,283,512 | 06:56:52 31/07/2026 |
| 133 | FameEX |
BCH/USDT | $217.21 | $1,252,990 | 06:57:07 31/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $216.43 | $1,212,688 | 06:54:09 31/07/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $216.96 | $1,205,495 | 06:57:28 31/07/2026 |
| 136 |  Upbit |
BCH/KRW | $216.36 | $1,203,280 | 06:56:53 31/07/2026 |
| 137 | UZX |
BCH/USDT | $216.72 | $1,200,261 | 06:54:11 31/07/2026 |
| 138 | Hotcoin |
BCH/USD | $216.86 | $1,170,751 | 06:57:19 31/07/2026 |
| 139 |  BitTap |
BCH/USDT | $216.59 | $1,162,743 | 07:00:16 31/07/2026 |
| 140 |  Bitstamp by Robinhood |
BCH/USD | $216.98 | $1,123,440 | 06:59:23 31/07/2026 |
| 141 | YUBIT |
BCH/USDT | $217.14 | $1,109,388 | 06:57:11 31/07/2026 |
| 142 | IndoEx |
BCH/LTC | $217.10 | $1,005,318 | 06:54:10 31/07/2026 |
| 143 | Bybit |
BCH/USDT | $216.80 | $1,000,767 | 06:54:12 31/07/2026 |
| 144 | KuCoin |
BCH/USDT | $216.76 | $970,593 | 06:56:23 31/07/2026 |
| 145 | WHXEX |
BCH/USDC | $216.74 | $959,472 | 07:00:12 31/07/2026 |
| 146 | idax exchange |
BCH/USDC | $216.76 | $959,230 | 07:00:10 31/07/2026 |
| 147 |  HTX |
BCH/USDT | $216.72 | $957,983 | 06:59:24 31/07/2026 |
| 148 |  CRMClick |
BCH/USDT | $216.73 | $957,690 | 07:00:08 31/07/2026 |
| 149 | CoinMy |
BCH/USDT | $216.82 | $922,749 | 07:00:08 31/07/2026 |
| 150 | WhiteBIT |
BCH/USDC | $216.62 | $905,722 | 06:57:08 31/07/2026 |
| 151 |  Kraken |
BCH/USD | $216.80 | $877,625 | 06:59:24 31/07/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $216.92 | $805,408 | 07:00:11 31/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $216.99 | $758,148 | 07:00:16 31/07/2026 |
| 154 |  BitDelta |
BCH/USDT | $216.82 | $738,727 | 07:00:12 31/07/2026 |
| 155 |  SunX |
BCH/USDT | $214.59 | $733,358 | 07:03:16 31/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $217.11 | $733,029 | 06:57:07 31/07/2026 |
| 157 | MEXC |
BCH/USDC | $216.89 | $709,318 | 06:57:16 31/07/2026 |
| 158 | P2B |
BCH/USD | $217.30 | $701,100 | 06:57:08 31/07/2026 |
| 159 | LBank |
BCH/USDT | $217.31 | $698,675 | 06:57:10 31/07/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $216.81 | $669,900 | 07:00:10 31/07/2026 |
| 161 | Deepcoin |
BCH/USD | $209.78 | $583,031 | 15:42:15 30/07/2026 |
| 162 | ZKE |
BCH/USDC | $216.79 | $575,464 | 07:00:09 31/07/2026 |
| 163 | HTX |
BCH/USDT | $216.40 | $570,621 | 06:54:17 31/07/2026 |
| 164 |  EdgeX |
BCH/USD | $217.26 | $521,568 | 07:03:15 31/07/2026 |
| 165 | ASTX |
BCH/USDT | $216.82 | $518,938 | 07:00:11 31/07/2026 |
| 166 | MGBX |
BCH/USDT | $217.11 | $509,728 | 06:57:12 31/07/2026 |
| 167 | IndoEx |
BCH/BSV | $217.10 | $477,599 | 06:54:10 31/07/2026 |
| 168 | Bitget |
BCH/USDT | $216.80 | $448,328 | 06:54:58 31/07/2026 |
| 169 | Bitspay |
BCH/BTC | $412.97 | $442,063 | 07:00:13 31/07/2026 |
| 170 |  EVEDEX |
BCH/USD | $217.19 | $424,421 | 07:03:15 31/07/2026 |
| 171 | YEX |
BCH/USDC | $216.58 | $419,933 | 07:00:16 31/07/2026 |
| 172 |  Bitvavo |
BCH/EUR | $216.84 | $394,449 | 06:57:10 31/07/2026 |
| 173 |  Bithumb |
BCH/KRW | $216.38 | $385,687 | 06:59:53 31/07/2026 |
| 174 |  Venus |
BCH/vBCH | $216.84 | $385,615 | 06:57:10 31/07/2026 |
| 175 |  BitKan |
BCH/USDT | $217.11 | $379,175 | 07:00:10 31/07/2026 |
| 176 | Bitbase |
BCH/USDT | $217.12 | $345,099 | 06:57:07 31/07/2026 |
| 177 |  FMFW.io |
BCH/USD | $217.34 | $340,790 | 07:00:08 31/07/2026 |
| 178 |  HitBTC |
BCH/USDT | $217.16 | $340,513 | 07:00:19 31/07/2026 |
| 179 |  Changelly |
BCH/USDT | $217.16 | $340,513 | 07:00:11 31/07/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $217.15 | $340,494 | 07:00:07 31/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $216.72 | $329,595 | 07:00:11 31/07/2026 |
| 182 | Cat.Ex |
BCH/BTC | $216.72 | $322,912 | 07:00:11 31/07/2026 |
| 183 | Bitspay |
BCH/USDT | $412.29 | $300,173 | 07:00:13 31/07/2026 |
| 184 |  Cryptomus |
BCH/USDT | $216.78 | $296,748 | 07:00:10 31/07/2026 |
| 185 |  KoinBX |
BCH/INR | $230.06 | $292,046 | 07:00:13 31/07/2026 |
| 186 | Gate |
BCH/USDT | $216.91 | $286,327 | 06:56:24 31/07/2026 |
| 187 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 188 | CoinEx |
BCH/USDT | $216.81 | $277,483 | 06:59:23 31/07/2026 |
| 189 |  LeveX |
BCH/USDT | $216.62 | $276,181 | 07:00:15 31/07/2026 |
| 190 |  CoinTR |
BCH/USDT | $216.72 | $275,868 | 06:54:10 31/07/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $217.15 | $270,290 | 07:03:17 31/07/2026 |
| 192 | KTX |
BCH/USDT | $216.82 | $260,048 | 07:00:12 31/07/2026 |
| 193 |  Blynex |
BCH/USDT | $216.86 | $259,626 | 07:00:10 31/07/2026 |
| 194 |  Bitunix |
BCH/USDT | $217.11 | $252,439 | 06:57:10 31/07/2026 |
| 195 |  COINSPACE |
BCH/USDT | $216.62 | $250,655 | 07:00:07 31/07/2026 |
| 196 | Bitspay |
BCH/ETH | $410.49 | $247,030 | 07:00:13 31/07/2026 |
| 197 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 198 | WhiteBIT |
BCH/WBT | $216.80 | $224,555 | 06:57:08 31/07/2026 |
| 199 | Pionex |
BCH/BTC | $217.20 | $223,902 | 06:57:11 31/07/2026 |
| 200 |  PrimeXBT |
BCH/USDT | $216.71 | $221,110 | 07:00:16 31/07/2026 |
| 201 | Binance |
BCH/BTC | $216.85 | $218,825 | 06:56:52 31/07/2026 |
| 202 | Deepcoin |
BCH/USDT | $217.12 | $218,263 | 06:57:11 31/07/2026 |
| 203 | KoinBX |
BCH/USDT | $216.72 | $217,998 | 07:00:13 31/07/2026 |
| 204 |  NexDAX |
BCH/USDT | $216.71 | $213,448 | 07:00:12 31/07/2026 |
| 205 | Bitbaby |
BCH/USDT | $216.71 | $213,030 | 07:00:10 31/07/2026 |
| 206 |  AlphaX |
BCH/USDT | $216.53 | $211,722 | 07:00:15 31/07/2026 |
| 207 |  Aster |
BCH/USDT | $217.25 | $207,545 | 06:54:15 31/07/2026 |
| 208 | Pionex |
BCH/USDT | $216.98 | $206,603 | 06:57:16 31/07/2026 |
| 209 | BingX |
BCH/USDT | $216.59 | $205,252 | 06:45:08 31/07/2026 |
| 210 | P2B |
BCH/BTC | $216.87 | $193,180 | 06:57:08 31/07/2026 |
| 211 | HitBTC |
BCH/USDT | $216.09 | $181,831 | 07:00:16 31/07/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $216.09 | $181,831 | 07:00:15 31/07/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $216.07 | $181,807 | 07:00:15 31/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $215.86 | $178,054 | 06:57:08 31/07/2026 |
| 215 |  BlueBit |
BCH/USDT | $216.71 | $172,830 | 07:00:10 31/07/2026 |
| 216 | BYDFi |
BCH/USDT | $216.71 | $166,367 | 07:00:10 31/07/2026 |
| 217 | Bitunix |
BCH/USD | $216.71 | $152,542 | 06:57:16 31/07/2026 |
| 218 | Kraken |
BCH/EUR | $217.00 | $147,848 | 06:59:24 31/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $217.25 | $145,053 | 06:57:09 31/07/2026 |
| 220 | WhiteBIT |
BCH/BTC | $216.66 | $142,546 | 06:57:08 31/07/2026 |
| 221 |  PointPay |
BCH/USDT | $216.82 | $139,833 | 06:54:08 31/07/2026 |
| 222 | EasiCoin |
BCH/USDT | $216.71 | $135,802 | 07:00:07 31/07/2026 |
| 223 | Bitunix |
BCH/USDC | $216.70 | $131,404 | 06:57:16 31/07/2026 |
| 224 |  Bitrue |
BCH/USDT | $217.16 | $129,982 | 06:57:12 31/07/2026 |
| 225 | BitTap |
BCH/USDT | $216.81 | $128,976 | 07:00:07 31/07/2026 |
| 226 | Bitrue |
BCH/XRP | $217.06 | $126,053 | 06:57:12 31/07/2026 |
| 227 |  KlicklX |
BCH/USDT | $217.06 | $117,013 | 07:00:09 31/07/2026 |
| 228 |  Coincall |
BCH/USD | $216.78 | $114,127 | 07:00:16 31/07/2026 |
| 229 |  Deribit |
BCH/USDC | $216.81 | $109,534 | 06:54:50 31/07/2026 |
| 230 | XT.COM |
BCH/BTC | $216.87 | $109,392 | 06:57:09 31/07/2026 |
| 231 | CoinTR |
BCH/TRY | $215.25 | $109,383 | 06:54:10 31/07/2026 |
| 232 | KCEX |
BCH/USDT | $216.84 | $108,558 | 06:57:08 31/07/2026 |
| 233 |  Globe Derivative Exchange |
BCH/USD | $216.65 | $102,453 | 07:00:17 31/07/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $216.88 | $101,821 | 06:56:29 31/07/2026 |
| 235 | Bitspay |
BCH/USDC | $411.83 | $101,147 | 07:00:13 31/07/2026 |
| 236 |  BigONE |
BCH/USDT | $217.31 | $99,730.34 | 06:57:11 31/07/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $216.70 | $97,501.66 | 07:00:10 31/07/2026 |
| 238 | Binance |
BCH/FDUSD | $217.06 | $92,219.33 | 06:56:52 31/07/2026 |
| 239 | MEXC |
BCH/USD1 | $217.28 | $91,304.35 | 06:57:16 31/07/2026 |
| 240 |  VinDAX |
BCH/BTC | $216.65 | $86,386.69 | 07:00:12 31/07/2026 |
| 241 | EasiCoin |
BCH/USDC | $216.77 | $85,012.24 | 07:00:07 31/07/2026 |
| 242 |  Bitbank |
BCC/JPY | $217.26 | $84,926.02 | 06:57:09 31/07/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $217.19 | $82,155.48 | 06:57:10 31/07/2026 |
| 244 | LMAX Digital |
BCH/JPY | $217.62 | $81,192.08 | 07:00:12 31/07/2026 |
| 245 |  Koinpark |
BCH/USDT | $216.91 | $80,689.41 | 07:00:10 31/07/2026 |
| 246 | Cofinex |
BCH/USDC | $216.43 | $77,575.42 | 07:00:15 31/07/2026 |
| 247 | KuCoin |
BCH/USDC | $216.84 | $76,873.78 | 06:56:23 31/07/2026 |
| 248 | LeveX |
BCH/USDC | $216.61 | $70,567.03 | 07:00:15 31/07/2026 |
| 249 |  Dzengi.com |
BCH/USD | $216.45 | $69,084.83 | 07:00:12 31/07/2026 |
| 250 | Azbit |
BCH/BTC | $216.21 | $67,482.54 | 06:57:10 31/07/2026 |
| 251 | BYDFi |
BCH/USDC | $216.71 | $66,441.86 | 07:00:16 31/07/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $217.01 | $66,362.04 | 07:00:10 31/07/2026 |
| 253 |  Remitano |
BCH/USDT | $217.30 | $62,451.44 | 07:00:09 31/07/2026 |
| 254 | WhiteBIT |
BCH/EUR | $216.41 | $59,141.04 | 06:57:08 31/07/2026 |
| 255 | Koinpark |
BCH/INR | $229.64 | $58,799.34 | 07:00:10 31/07/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $217.02 | $57,643.11 | 06:59:23 31/07/2026 |
| 257 | MEXC |
BCH/USD1 | $216.85 | $55,696.88 | 06:45:11 31/07/2026 |
| 258 | Kraken |
BCH/USDT | $215.85 | $54,543.33 | 06:59:24 31/07/2026 |
| 259 | Cofinex |
BCH/USDT | $216.91 | $54,033.02 | 07:00:11 31/07/2026 |
| 260 | Bitbaby |
BCH/USDC | $216.97 | $53,667.11 | 07:00:10 31/07/2026 |
| 261 | WhiteBIT |
BCH/UAH | $212.05 | $53,269.24 | 06:57:08 31/07/2026 |
| 262 |  Bitkub |
BCH/THB | $217.00 | $53,114.58 | 06:57:10 31/07/2026 |
| 263 |  Coins.ph |
BCH/PHP | $217.20 | $49,892.81 | 07:00:12 31/07/2026 |
| 264 | Bitrue |
BCH/USDC | $217.26 | $48,404.51 | 06:57:12 31/07/2026 |
| 265 |  Pacifica |
BCH/USD | $217.20 | $48,075.53 | 07:03:15 31/07/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $217.14 | $47,879.04 | 06:57:10 31/07/2026 |
| 267 |  Extended |
BCH/USD | $216.61 | $47,381.18 | 07:03:16 31/07/2026 |
| 268 | OKX |
BCH/USD | $216.50 | $45,966.97 | 06:56:24 31/07/2026 |
| 269 |  Coinone |
BCH/KRW | $215.61 | $45,355.23 | 06:59:53 31/07/2026 |
| 270 | Binance |
BCH/TRY | $216.12 | $44,382.25 | 06:56:52 31/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $225.76 | $43,273.39 | 07:00:18 31/07/2026 |
| 272 | Binance |
BCH/EUR | $216.52 | $43,007.37 | 06:56:42 31/07/2026 |
| 273 | WEEX |
BCH/USDC | $217.26 | $42,880.68 | 06:57:10 31/07/2026 |
| 274 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 275 | Coinbase Exchange |
BCH/BTC | $217.14 | $41,902.53 | 06:56:59 31/07/2026 |
| 276 | Coins.ph |
BCH/USDT | $216.81 | $41,691.80 | 07:00:12 31/07/2026 |
| 277 | OKX |
BCH/USDC | $216.64 | $39,935.74 | 06:56:24 31/07/2026 |
| 278 | Kraken |
BCH/USDC | $217.24 | $39,579.70 | 06:59:24 31/07/2026 |
| 279 |  XBO.com |
BCH/EUR | $216.97 | $39,417.14 | 07:00:11 31/07/2026 |
| 280 | Bitcastle |
BCH/BTC | $216.95 | $38,537.68 | 07:00:11 31/07/2026 |
| 281 |  Bullish |
BCH/USDC | $217.30 | $38,461.54 | 07:00:07 31/07/2026 |
| 282 |  Binance TR |
BCH/TRY | $216.09 | $37,035.47 | 06:57:10 31/07/2026 |
| 283 |  Lighter |
BCH/USDC | $216.51 | $36,842.85 | 06:57:15 31/07/2026 |
| 284 | XBO.com |
BCH/USD | $216.94 | $36,771.03 | 07:00:11 31/07/2026 |
| 285 | Bitbase |
BCH/USDC | $216.87 | $35,409.54 | 06:57:18 31/07/2026 |
| 286 |  Foxbit |
BCH/BRL | $217.44 | $33,920.61 | 07:00:09 31/07/2026 |
| 287 | KuCoin |
BCH/BTC | $215.92 | $33,394.51 | 06:56:23 31/07/2026 |
| 288 | Koinbay |
BCH/BTC | $217.16 | $32,670.61 | 06:57:09 31/07/2026 |
| 289 | WHXEX |
BCH/BTC | $216.75 | $32,253.30 | 07:00:12 31/07/2026 |
| 290 | idax exchange |
BCH/BTC | $216.71 | $32,251.83 | 07:00:10 31/07/2026 |
| 291 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 292 | MEXC |
BCH/USDC | $216.93 | $28,226.27 | 06:45:11 31/07/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $217.34 | $27,971.15 | 06:47:46 31/07/2026 |
| 294 | OKX |
BCH/EUR | $217.10 | $27,529.99 | 06:56:24 31/07/2026 |
| 295 |  CoinCola |
BCH/USDT | $217.11 | $27,427.50 | 07:00:11 31/07/2026 |
| 296 | Gate |
BCH/USDC | $217.04 | $26,825.49 | 06:56:24 31/07/2026 |
| 297 |  LATOKEN |
BCH/USDT | $217.62 | $25,812.22 | 06:57:11 31/07/2026 |
| 298 |  Mercado Bitcoin |
BCH/BRL | $218.11 | $25,752.28 | 06:57:08 31/07/2026 |
| 299 |  Emirex |
BCH/USDC | $217.02 | $25,192.52 | 07:00:10 31/07/2026 |
| 300 | LeveX |
BCH/USD | $216.51 | $23,841.90 | 07:00:15 31/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 31/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,457,316 với tỷ giá $461.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.