Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $308.92 | $975,253,043 | 13:00:12 01/10/2026 |
| 2 |  SunX |
BCH/USDT | $308.92 | $975,250,064 | 13:00:08 01/10/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.42 | $959,682,733 | 13:00:07 01/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $305.07 | $308,883,583 | 09:39:15 01/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $308.87 | $234,638,957 | 13:00:16 01/10/2026 |
| 6 |  ASTX |
BCH/USDT | $308.87 | $210,046,295 | 13:00:16 01/10/2026 |
| 7 |  OmniX |
BCH/USDT | $308.76 | $166,498,665 | 12:57:17 01/10/2026 |
| 8 |  KTX |
BCH/USDT | $308.84 | $127,326,254 | 13:00:15 01/10/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $308.72 | $110,204,610 | 13:00:08 01/10/2026 |
| 10 |  Binance |
BCH/USDT | $309.09 | $105,769,525 | 12:54:17 01/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $308.76 | $86,909,641 | 12:57:20 01/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $308.79 | $81,443,423 | 12:57:15 01/10/2026 |
| 13 |  FameEX |
BCH/USDT | $308.83 | $79,500,424 | 12:57:20 01/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $308.87 | $70,437,218 | 13:00:15 01/10/2026 |
| 15 |  Tapbit |
BCH/USDT | $308.82 | $70,185,086 | 12:57:15 01/10/2026 |
| 16 |  CrypFine |
BCH/USDT | $308.80 | $69,867,846 | 12:57:15 01/10/2026 |
| 17 |  WEEX |
BCH/USDT | $308.76 | $58,824,077 | 12:57:17 01/10/2026 |
| 18 |  AstralX |
BCH/USDT | $308.82 | $56,336,969 | 13:00:15 01/10/2026 |
| 19 |  KCEX |
BCH/USDT | $308.83 | $54,351,166 | 12:57:15 01/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $308.86 | $52,828,321 | 13:00:17 01/10/2026 |
| 21 |  LBank |
BCH/USDT | $308.80 | $50,058,778 | 12:57:16 01/10/2026 |
| 22 |  Echobit |
BCH/USDT | $308.78 | $46,824,576 | 12:57:16 01/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $308.87 | $42,123,984 | 13:00:15 01/10/2026 |
| 24 |  CoinW |
BCH/USDT | $309.01 | $39,736,162 | 12:57:17 01/10/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $308.84 | $38,903,090 | 13:00:16 01/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $308.85 | $37,335,830 | 12:57:17 01/10/2026 |
| 27 |  BTCC |
BCH/USDT | $309.20 | $36,315,713 | 12:57:16 01/10/2026 |
| 28 |  Batonex |
BCH/USDT | $308.83 | $32,038,532 | 13:00:16 01/10/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $308.92 | $31,724,298 | 12:57:15 01/10/2026 |
| 30 | AstralX |
BCH/USDT | $309.12 | $30,924,301 | 13:00:08 01/10/2026 |
| 31 |  BVOX |
BCH/USDT | $308.80 | $29,685,864 | 12:57:15 01/10/2026 |
| 32 |  BiKing |
BCH/USDT | $308.82 | $28,900,195 | 13:00:16 01/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $308.87 | $27,365,936 | 13:00:16 01/10/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $308.75 | $25,390,955 | 12:57:15 01/10/2026 |
| 35 |  BitDelta |
BCH/USDT | $308.92 | $25,321,397 | 13:00:08 01/10/2026 |
| 36 |  idax exchange |
BCH/USDT | $308.86 | $25,185,565 | 13:00:18 01/10/2026 |
| 37 |  Blockfinex |
BCH/USDT | $308.86 | $25,184,780 | 13:00:16 01/10/2026 |
| 38 |  Koinbay |
BCH/USDT | $308.98 | $25,140,211 | 13:00:17 01/10/2026 |
| 39 |  Hibt |
BCH/USDT | $308.92 | $25,007,202 | 12:57:22 01/10/2026 |
| 40 |  KuCoin |
BCH/USDT | $309.09 | $21,899,499 | 12:57:19 01/10/2026 |
| 41 |  BitxEX |
BCH/USDT | $309.11 | $21,132,830 | 13:00:12 01/10/2026 |
| 42 |  Websea |
BCH/USDT | $308.80 | $17,248,146 | 12:57:16 01/10/2026 |
| 43 | OmniX |
BCH/USDT | $309.02 | $16,768,865 | 12:57:12 01/10/2026 |
| 44 |  Bybit |
BCH/USDT | $309.02 | $16,475,179 | 12:54:16 01/10/2026 |
| 45 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 46 |  YEX |
BCH/USDT | $308.86 | $15,066,060 | 13:00:16 01/10/2026 |
| 47 | Binance |
BCH/USDT | $309.00 | $15,034,916 | 12:56:42 01/10/2026 |
| 48 |  MGBX |
BCH/USDT | $308.82 | $14,975,236 | 12:57:28 01/10/2026 |
| 49 |  AEGET |
BCH/USDT | $308.87 | $14,894,038 | 13:00:18 01/10/2026 |
| 50 |  UZX |
BCH/USDT | $308.69 | $14,134,055 | 12:57:15 01/10/2026 |
| 51 |  Bitget |
BCH/USDT | $309.19 | $13,176,505 | 12:54:16 01/10/2026 |
| 52 |  Cofinex |
BCH/USDT | $308.98 | $13,158,623 | 13:00:25 01/10/2026 |
| 53 |  BiFinance |
BCH/USDT | $309.02 | $12,863,483 | 12:57:07 01/10/2026 |
| 54 |  GroveX |
BCH/USDT | $308.82 | $12,841,982 | 13:00:07 01/10/2026 |
| 55 |  Toobit |
BCH/USDT | $308.77 | $11,227,301 | 12:57:17 01/10/2026 |
| 56 |  Zoomex |
BCH/USDT | $308.40 | $11,153,540 | 13:00:16 01/10/2026 |
| 57 |  Pionex |
BCH/USDT | $309.02 | $11,080,082 | 12:57:07 01/10/2026 |
| 58 |  Hotcoin |
BCH/USDT | $308.84 | $10,717,231 | 12:57:20 01/10/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $308.88 | $10,478,415 | 13:00:15 01/10/2026 |
| 60 |  Picol |
BCH/USDT | $309.02 | $9,774,090 | 13:00:09 01/10/2026 |
| 61 |  Phemex |
BCH/USDT | $309.02 | $9,582,162 | 12:57:08 01/10/2026 |
| 62 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 63 | Koinbay |
BCH/USDT | $308.96 | $8,418,114 | 13:00:15 01/10/2026 |
| 64 | idax exchange |
BCH/USDT | $308.96 | $8,380,368 | 13:00:10 01/10/2026 |
| 65 | Blockfinex |
BCH/USDT | $308.96 | $8,379,980 | 13:00:08 01/10/2026 |
| 66 |  Gate |
BCH/USDT | $309.11 | $8,118,338 | 12:54:20 01/10/2026 |
| 67 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 68 |  BingX |
BCH/USDT | $308.84 | $7,927,092 | 12:57:17 01/10/2026 |
| 69 | BTCC |
BCH/USDT | $309.12 | $7,517,337 | 12:57:08 01/10/2026 |
| 70 | Hibt |
BCH/USDT | $309.01 | $7,510,379 | 12:57:18 01/10/2026 |
| 71 |  XT.COM |
BCH/USDT | $308.91 | $7,492,890 | 12:57:12 01/10/2026 |
| 72 |  4E |
BCH/USDT | $308.92 | $7,444,635 | 13:00:11 01/10/2026 |
| 73 | Ourbit |
BCH/USDT | $308.42 | $7,357,452 | 12:48:10 01/10/2026 |
| 74 | Binance |
BCH/USDC | $309.00 | $6,841,733 | 12:54:17 01/10/2026 |
| 75 |  EasiCoin |
BCH/USDT | $308.86 | $6,739,356 | 13:00:17 01/10/2026 |
| 76 |  MEXC |
BCH/USDT | $309.48 | $6,716,820 | 12:57:16 01/10/2026 |
| 77 | BingX |
BCH/USDC | $308.98 | $6,503,867 | 12:57:17 01/10/2026 |
| 78 |  Azbit |
BCH/USDT | $309.11 | $6,042,301 | 12:57:11 01/10/2026 |
| 79 | Deepcoin |
BCH/USDT | $308.76 | $5,968,225 | 12:57:15 01/10/2026 |
| 80 | CrypFine |
BCH/USDT | $308.97 | $5,956,510 | 12:57:11 01/10/2026 |
| 81 |  IndoEx |
BCH/ETH | $308.77 | $5,746,367 | 12:57:10 01/10/2026 |
| 82 |  Bitbaby |
BCH/USDT | $308.88 | $5,661,929 | 13:00:16 01/10/2026 |
| 83 | IndoEx |
BCH/USDC | $308.79 | $5,649,813 | 12:57:10 01/10/2026 |
| 84 | Biconomy.com |
BCH/USDT | $308.96 | $5,223,489 | 12:57:12 01/10/2026 |
| 85 |  YUBIT |
BCH/USDT | $308.82 | $5,140,218 | 12:57:15 01/10/2026 |
| 86 |  ZKE |
BCH/USDT | $308.96 | $5,028,219 | 13:00:09 01/10/2026 |
| 87 | Tapbit |
BCH/USDT | $309.07 | $4,972,807 | 12:57:07 01/10/2026 |
| 88 |  OneEx |
BCH/USDT | $309.00 | $4,896,985 | 13:00:16 01/10/2026 |
| 89 | BlockFin |
BCH/USDT | $309.02 | $4,785,797 | 13:00:08 01/10/2026 |
| 90 | CoinW |
BCH/USDT | $309.17 | $4,684,491 | 12:57:11 01/10/2026 |
| 91 |  Poloniex |
BCH/USDT | $308.75 | $4,518,535 | 12:59:53 01/10/2026 |
| 92 | MEXC |
BCH/USDT | $309.11 | $4,471,809 | 12:57:11 01/10/2026 |
| 93 |  XXKK |
BCH/USDT | $308.92 | $4,411,007 | 13:00:07 01/10/2026 |
| 94 | Toobit |
BCH/USDT | $308.92 | $4,400,245 | 12:57:11 01/10/2026 |
| 95 | WhiteBIT |
BCH/USDT | $308.67 | $4,174,686 | 12:57:07 01/10/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $308.92 | $4,171,607 | 13:00:11 01/10/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $309.11 | $4,141,512 | 12:56:59 01/10/2026 |
| 98 |  Gems Trade |
BCH/USDT | $308.92 | $4,136,086 | 13:00:11 01/10/2026 |
| 99 | Phemex |
BCH/USDT | $308.82 | $4,132,904 | 12:57:16 01/10/2026 |
| 100 |  OKX |
BCH/USDT | $309.12 | $4,130,167 | 12:56:24 01/10/2026 |
| 101 | WEEX |
BCH/USDT | $308.92 | $4,116,919 | 12:57:13 01/10/2026 |
| 102 | SunX |
BCH/USDT | $308.87 | $4,071,151 | 13:00:18 01/10/2026 |
| 103 | YUBIT |
BCH/USDT | $308.82 | $3,972,758 | 12:57:12 01/10/2026 |
| 104 |  B2Z Exchange |
BCH/USD | $308.87 | $3,762,228 | 13:00:15 01/10/2026 |
| 105 |  BitradeX |
BCH/USDT | $308.92 | $3,758,812 | 13:00:07 01/10/2026 |
| 106 |  BTSE |
BCH/USDT | $308.71 | $3,755,318 | 12:57:15 01/10/2026 |
| 107 |  Upbit |
BCH/KRW | $308.79 | $3,658,370 | 12:56:53 01/10/2026 |
| 108 |  Hyperliquid |
BCH/USDC | $309.42 | $3,642,648 | 12:54:26 01/10/2026 |
| 109 |  BITmarkets |
BCH/USDT | $308.72 | $3,612,654 | 13:00:15 01/10/2026 |
| 110 |  Bitspay |
BCH/BNB | $412.22 | $3,440,969 | 13:00:13 01/10/2026 |
| 111 | UZX |
BCH/USDT | $309.02 | $3,421,771 | 12:57:13 01/10/2026 |
| 112 |  BitTap |
BCH/USDT | $308.97 | $3,280,956 | 13:00:17 01/10/2026 |
| 113 |  SuperEx |
BCH/USDT | $309.21 | $3,197,140 | 13:00:11 01/10/2026 |
| 114 |  BloFin |
BCH/USDT | $308.93 | $3,190,775 | 12:57:16 01/10/2026 |
| 115 | Hotcoin |
BCH/USDT | $309.21 | $3,111,454 | 12:57:13 01/10/2026 |
| 116 | Gate |
BCH/USDT | $309.14 | $3,088,161 | 12:56:54 01/10/2026 |
| 117 |  P2B |
BCH/USDT | $309.02 | $3,062,449 | 12:54:10 01/10/2026 |
| 118 | IndoEx |
BCH/USDT | $308.77 | $3,047,286 | 12:57:10 01/10/2026 |
| 119 | Aivora Exchange |
BCH/USDT | $309.02 | $3,042,302 | 13:00:08 01/10/2026 |
| 120 |  Coinbase Derivatives Exchange |
BCH/USD | $309.13 | $2,998,234 | 13:03:50 01/10/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $309.17 | $2,979,495 | 13:03:17 01/10/2026 |
| 122 | BloFin |
BCH/USDT | $309.22 | $2,866,773 | 12:57:10 01/10/2026 |
| 123 |  BYDFi |
BCH/USDT | $308.95 | $2,728,584 | 13:00:15 01/10/2026 |
| 124 | IndoEx |
BCH/BTC | $308.78 | $2,616,207 | 12:57:10 01/10/2026 |
| 125 |  Tebbit |
BCH/USDT | $308.87 | $2,610,565 | 13:00:17 01/10/2026 |
| 126 | LBank |
BCH/USDT | $309.11 | $2,404,361 | 12:57:11 01/10/2026 |
| 127 | CoinUp.io |
BCH/USDT | $308.54 | $2,268,466 | 12:45:08 01/10/2026 |
| 128 | Binance |
BCH/USDC | $309.06 | $2,219,840 | 12:56:54 01/10/2026 |
| 129 | FameEX |
BCH/USDT | $309.12 | $2,203,107 | 12:57:07 01/10/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $308.90 | $2,053,010 | 13:00:19 01/10/2026 |
| 131 | DigiFinex |
BCH/USDT | $309.03 | $1,960,956 | 12:57:11 01/10/2026 |
| 132 |  Bitbase |
BCH/USDT | $309.06 | $1,942,522 | 12:54:17 01/10/2026 |
| 133 | IndoEx |
BCH/LTC | $308.77 | $1,940,178 | 12:57:10 01/10/2026 |
| 134 | Ulink |
BCH/USDT | $308.84 | $1,913,362 | 13:00:25 01/10/2026 |
| 135 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 136 | idax exchange |
BCH/USDC | $309.05 | $1,698,954 | 13:00:10 01/10/2026 |
| 137 | Bybit |
BCH/USDT | $309.23 | $1,682,983 | 12:54:12 01/10/2026 |
| 138 |  LMAX Digital |
BCH/USD | $308.96 | $1,677,475 | 13:00:08 01/10/2026 |
| 139 |  Kraken |
BCH/USD | $308.85 | $1,654,168 | 12:59:54 01/10/2026 |
| 140 |  Kalshi |
BCH/USD | $309.15 | $1,533,001 | 13:03:15 01/10/2026 |
| 141 | ASTX |
BCH/USDT | $309.02 | $1,507,527 | 13:00:12 01/10/2026 |
| 142 | BiKing |
BCH/USDT | $309.02 | $1,503,305 | 13:00:09 01/10/2026 |
| 143 | Bitget |
BCH/USDT | $308.52 | $1,497,880 | 12:54:48 01/10/2026 |
| 144 | MGBX |
BCH/USDT | $309.02 | $1,360,251 | 12:57:08 01/10/2026 |
| 145 |  CoinMy |
BCH/USDT | $309.00 | $1,354,754 | 12:57:13 01/10/2026 |
| 146 | P2B |
BCH/USD | $309.20 | $1,308,649 | 12:54:10 01/10/2026 |
| 147 | Hotcoin |
BCH/USD | $308.69 | $1,291,187 | 12:57:20 01/10/2026 |
| 148 |  Extended |
BCH/USD | $308.78 | $1,271,411 | 13:03:16 01/10/2026 |
| 149 |  HTX |
BCH/USDT | $308.80 | $1,225,658 | 12:59:54 01/10/2026 |
| 150 |  CRMClick |
BCH/USDT | $308.79 | $1,224,682 | 13:00:09 01/10/2026 |
| 151 |  NEX Exchange |
BCH/USDT | $308.92 | $1,217,067 | 13:00:08 01/10/2026 |
| 152 | Pionex |
BCH/USDT | $308.82 | $1,039,788 | 12:57:15 01/10/2026 |
| 153 | KuCoin |
BCH/USDT | $309.04 | $1,029,243 | 12:57:23 01/10/2026 |
| 154 | ZKE |
BCH/USDC | $309.05 | $1,019,372 | 13:00:09 01/10/2026 |
| 155 | KTX |
BCH/USDT | $309.02 | $1,012,180 | 13:00:09 01/10/2026 |
| 156 |  Bitcastle |
BCH/USDT | $308.92 | $991,737 | 13:00:10 01/10/2026 |
| 157 |  BitKan |
BCH/USDT | $308.92 | $953,860 | 13:00:09 01/10/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $309.13 | $944,905 | 12:59:53 01/10/2026 |
| 159 |  FMFW.io |
BCH/USD | $309.36 | $927,958 | 12:57:07 01/10/2026 |
| 160 |  Changelly |
BCH/USDT | $308.82 | $927,455 | 13:00:10 01/10/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $308.82 | $927,438 | 13:00:16 01/10/2026 |
| 162 |  HitBTC |
BCH/USDT | $309.12 | $927,395 | 12:54:12 01/10/2026 |
| 163 | Tebbit |
BCH/USDT | $309.12 | $923,917 | 13:00:10 01/10/2026 |
| 164 | IndoEx |
BCH/BSV | $308.77 | $909,934 | 12:57:10 01/10/2026 |
| 165 |  Bithumb |
BCH/KRW | $308.83 | $891,481 | 12:59:53 01/10/2026 |
| 166 | Bitbase |
BCH/USDT | $309.02 | $848,170 | 12:57:07 01/10/2026 |
| 167 |  SunX |
BCH/USDT | $257.81 | $847,058 | 13:03:16 01/10/2026 |
| 168 | Bitspay |
BCH/BTC | $416.37 | $736,569 | 13:00:13 01/10/2026 |
| 169 | EasiCoin |
BCH/USDT | $308.92 | $717,201 | 13:00:09 01/10/2026 |
| 170 | Bitbaby |
BCH/USDT | $308.92 | $695,214 | 13:00:07 01/10/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $308.92 | $674,028 | 13:00:07 01/10/2026 |
| 172 |  Aster |
BCH/USDT | $308.94 | $633,731 | 12:54:15 01/10/2026 |
| 173 | Kraken |
BCH/EUR | $309.04 | $603,923 | 12:59:54 01/10/2026 |
| 174 |  Bit2Me |
BCH/EUR | $309.04 | $593,586 | 13:00:09 01/10/2026 |
| 175 |  Bitvavo |
BCH/EUR | $309.09 | $566,422 | 12:57:12 01/10/2026 |
| 176 | WhiteBIT |
BCH/TRY | $308.19 | $554,071 | 12:57:07 01/10/2026 |
| 177 |  LeveX |
BCH/USDT | $308.86 | $544,836 | 13:00:16 01/10/2026 |
| 178 |  Venus |
BCH/vBCH | $308.99 | $544,320 | 13:00:10 01/10/2026 |
| 179 | Coinbase Exchange |
BCH/BTC | $308.61 | $526,967 | 12:56:59 01/10/2026 |
| 180 | Bitbase |
BCH/USDC | $309.01 | $515,277 | 12:54:17 01/10/2026 |
| 181 |  ADEN |
BCH/USDT | $309.16 | $493,040 | 13:03:59 01/10/2026 |
| 182 |  Bitunix |
BCH/USDT | $308.98 | $490,347 | 12:57:07 01/10/2026 |
| 183 | BingX |
BCH/USDT | $308.93 | $486,239 | 12:57:11 01/10/2026 |
| 184 | BYDFi |
BCH/USDT | $308.92 | $475,574 | 13:00:12 01/10/2026 |
| 185 |  EVEDEX |
BCH/USD | $309.45 | $474,096 | 13:03:16 01/10/2026 |
| 186 |  Revolut X |
BCH/EUR | $308.63 | $460,043 | 13:00:09 01/10/2026 |
| 187 | Deepcoin |
BCH/USDT | $308.92 | $439,614 | 12:57:07 01/10/2026 |
| 188 | BVOX |
BCH/USDT | $308.82 | $435,617 | 12:57:11 01/10/2026 |
| 189 |  Niza.io |
BCH/USD | $308.85 | $414,510 | 13:00:08 01/10/2026 |
| 190 | Bitget |
BCH/PERP | $308.88 | $395,367 | 12:54:16 01/10/2026 |
| 191 | Cofinex |
BCH/USDC | $308.90 | $395,023 | 13:00:25 01/10/2026 |
| 192 |  Bitrue |
BCH/XRP | $308.96 | $386,933 | 12:57:07 01/10/2026 |
| 193 | HTX |
BCH/USDT | $309.03 | $385,928 | 12:57:16 01/10/2026 |
| 194 | Bitspay |
BCH/ETH | $417.94 | $382,052 | 13:00:13 01/10/2026 |
| 195 | BitTap |
BCH/USDT | $309.02 | $377,124 | 13:00:10 01/10/2026 |
| 196 | Bitspay |
BCH/USDT | $412.54 | $374,272 | 13:00:13 01/10/2026 |
| 197 |  Blynex |
BCH/USDT | $308.95 | $372,605 | 13:00:09 01/10/2026 |
| 198 | Bitrue |
BCH/USDT | $308.99 | $355,617 | 12:57:07 01/10/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $308.05 | $344,217 | 13:00:16 01/10/2026 |
| 200 | HitBTC |
BCH/USDT | $307.89 | $344,184 | 12:54:16 01/10/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $307.99 | $344,170 | 13:00:15 01/10/2026 |
| 202 |  COINSPACE |
BCH/USDT | $308.83 | $342,344 | 13:00:09 01/10/2026 |
| 203 |  EdgeX |
BCH/USDC | $308.89 | $335,159 | 13:03:16 01/10/2026 |
| 204 |  KoinBX |
BCH/INR | $321.82 | $326,404 | 13:00:12 01/10/2026 |
| 205 |  CoinTR |
BCH/USDT | $308.83 | $314,547 | 13:00:09 01/10/2026 |
| 206 |  Cryptomus |
BCH/USDT | $309.06 | $314,206 | 13:00:10 01/10/2026 |
| 207 |  NexDAX |
BCH/USDT | $308.82 | $308,256 | 13:00:10 01/10/2026 |
| 208 | WhiteBIT |
BCH/BTC | $307.79 | $301,877 | 12:57:07 01/10/2026 |
| 209 | WhiteBIT |
BCH/WBT | $308.29 | $288,804 | 12:57:07 01/10/2026 |
| 210 | YEX |
BCH/USDC | $308.79 | $283,913 | 13:00:16 01/10/2026 |
| 211 | Coinbase Exchange |
BCH/EUR | $308.98 | $282,243 | 12:56:59 01/10/2026 |
| 212 | Binance |
BCH/FDUSD | $308.92 | $279,341 | 12:56:54 01/10/2026 |
| 213 | KCEX |
BCH/USDT | $309.12 | $273,450 | 12:57:10 01/10/2026 |
| 214 |  KlicklX |
BCH/USDT | $308.71 | $272,580 | 13:00:13 01/10/2026 |
| 215 |  ApeX Omni |
BCH/USDT | $308.93 | $262,330 | 13:03:17 01/10/2026 |
| 216 |  Bitfinex |
BCHN/USD | $308.57 | $249,116 | 12:59:53 01/10/2026 |
| 217 | WhiteBIT |
BCH/USDC | $309.37 | $245,801 | 12:57:07 01/10/2026 |
| 218 |  BlueBit |
BCH/USDT | $309.12 | $245,493 | 13:00:09 01/10/2026 |
| 219 | MEXC |
BCH/USDC | $308.71 | $242,992 | 12:57:16 01/10/2026 |
| 220 | LMAX Digital |
BCH/JPY | $308.36 | $241,998 | 13:00:08 01/10/2026 |
| 221 | Kraken |
BCH/USDT | $308.82 | $238,237 | 12:59:54 01/10/2026 |
| 222 | WEEX |
BCH/USDC | $309.08 | $230,521 | 12:57:13 01/10/2026 |
| 223 |  Koinpark |
BCH/USDT | $308.93 | $229,080 | 13:00:10 01/10/2026 |
| 224 |  Coincall |
BCH/USD | $309.31 | $228,415 | 13:03:15 01/10/2026 |
| 225 |  PointPay |
BCH/USDT | $309.12 | $225,996 | 13:00:07 01/10/2026 |
| 226 | EasiCoin |
BCH/USDC | $308.91 | $221,559 | 13:00:09 01/10/2026 |
| 227 | KoinBX |
BCH/USDT | $309.02 | $218,601 | 13:00:12 01/10/2026 |
| 228 |  Cat.Ex |
BCH/USDT | $308.91 | $196,090 | 13:00:10 01/10/2026 |
| 229 |  TxFlow |
BCH/USDC | $308.77 | $184,126 | 13:00:59 01/10/2026 |
| 230 | Koinpark |
BCH/INR | $321.62 | $164,740 | 13:00:10 01/10/2026 |
| 231 |  Coinbase International Exchange |
BCH/USDC | $321.97 | $157,108 | 13:03:15 01/10/2026 |
| 232 | Bitstamp by Robinhood |
BCH/EUR | $308.81 | $156,357 | 12:59:53 01/10/2026 |
| 233 | SuperEx |
BCH/USD1 | $309.42 | $151,768 | 13:00:11 01/10/2026 |
| 234 | Niza.io |
BCH/EUR | $309.04 | $151,214 | 13:00:08 01/10/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $307.38 | $143,819 | 13:00:10 01/10/2026 |
| 236 |  Lighter |
BCH/USDC | $309.70 | $138,837 | 13:00:15 01/10/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $309.19 | $137,963 | 13:00:12 01/10/2026 |
| 238 |  BigONE |
BCH/USDT | $309.44 | $134,729 | 12:57:10 01/10/2026 |
| 239 |  Coinone |
BCH/KRW | $308.57 | $133,082 | 12:56:53 01/10/2026 |
| 240 | Pionex |
BCH/BTC | $308.96 | $132,953 | 12:57:07 01/10/2026 |
| 241 | Bitunix |
BCH/USD | $308.80 | $132,941 | 12:57:16 01/10/2026 |
| 242 |  Deribit |
BCH/USDC | $308.86 | $131,998 | 12:40:03 01/10/2026 |
| 243 | Bitspay |
BCH/USDC | $412.30 | $130,098 | 13:00:13 01/10/2026 |
| 244 | Cat.Ex |
BCH/BTC | $308.86 | $128,050 | 13:00:10 01/10/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $309.09 | $126,133 | 12:57:07 01/10/2026 |
| 246 |  VinDAX |
BCH/BTC | $308.61 | $123,833 | 13:00:09 01/10/2026 |
| 247 | Binance |
BCH/BTC | $308.68 | $120,459 | 12:56:54 01/10/2026 |
| 248 | P2B |
BCH/BTC | $308.48 | $120,033 | 12:54:10 01/10/2026 |
| 249 |  XBO.com |
BCH/USDT | $308.71 | $119,779 | 13:00:11 01/10/2026 |
| 250 | WhiteBIT |
BCH/UAH | $299.14 | $117,303 | 12:57:07 01/10/2026 |
| 251 |  Gemini |
BCH/GUSD | $309.38 | $117,086 | 12:59:54 01/10/2026 |
| 252 | Gemini |
BCH/USD | $309.36 | $117,086 | 12:59:53 01/10/2026 |
| 253 | Gemini |
BCH/USDC | $309.39 | $117,086 | 12:59:54 01/10/2026 |
| 254 | Revolut X |
BCH/USD | $309.03 | $116,772 | 13:00:09 01/10/2026 |
| 255 |  Bitbank |
BCC/JPY | $309.10 | $112,899 | 12:57:10 01/10/2026 |
| 256 |  ChangeNOW |
BCH/BTC | $308.94 | $112,062 | 13:00:09 01/10/2026 |
| 257 | Bitbaby |
BCH/USDC | $308.91 | $103,292 | 13:00:07 01/10/2026 |
| 258 | Revolut X |
BCH/GBP | $309.37 | $96,860.43 | 13:00:09 01/10/2026 |
| 259 | MEXC |
BCH/USD1 | $309.30 | $92,570.74 | 12:57:16 01/10/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $309.07 | $89,398.35 | 12:57:07 01/10/2026 |
| 261 | CoinTR |
BCH/TRY | $309.07 | $89,394.33 | 13:00:09 01/10/2026 |
| 262 |  AlphaX |
BCH/USDT | $308.81 | $88,273.94 | 13:00:16 01/10/2026 |
| 263 | Binance |
BCH/TRY | $308.56 | $87,664.34 | 12:56:54 01/10/2026 |
| 264 |  Emirex |
BCH/USDC | $308.62 | $86,937.36 | 13:00:11 01/10/2026 |
| 265 |  CoinCola |
BCH/USDT | $308.82 | $86,020.75 | 13:00:08 01/10/2026 |
| 266 |  Paribu |
BCH/TRY | $308.59 | $83,226.52 | 13:02:53 01/10/2026 |
| 267 | WhiteBIT |
BCH/EUR | $309.33 | $79,983.81 | 12:57:07 01/10/2026 |
| 268 | LeveX |
BCH/USDC | $308.81 | $78,611.63 | 13:00:16 01/10/2026 |
| 269 |  Binance TR |
BCH/TRY | $308.54 | $72,917.94 | 12:57:09 01/10/2026 |
| 270 | Bitrue |
BCH/USDC | $309.08 | $72,747.98 | 12:57:07 01/10/2026 |
| 271 |  Variational |
BCH/USDC | $308.66 | $67,803.65 | 13:03:15 01/10/2026 |
| 272 |  Coins.ph |
BCH/PHP | $308.81 | $66,201.98 | 13:00:07 01/10/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $309.04 | $65,167.51 | 13:03:16 01/10/2026 |
| 274 |  Globe Derivative Exchange |
BCH/USD | $309.30 | $64,813.45 | 13:00:17 01/10/2026 |
| 275 | Cofinex |
BCH/USDT | $309.01 | $63,317.79 | 13:00:24 01/10/2026 |
| 276 |  Bitcoiva |
BCH/INR | $320.50 | $61,537.97 | 13:00:08 01/10/2026 |
| 277 |  Pacifica |
BCH/USD | $309.21 | $61,516.80 | 13:03:15 01/10/2026 |
| 278 | XT.COM |
BCH/BTC | $308.65 | $60,196.20 | 12:57:12 01/10/2026 |
| 279 | Niza.io |
BCH/USDT | $308.81 | $59,208.79 | 13:00:08 01/10/2026 |
| 280 |  MemeMax |
BCH/USDC | $350.65 | $58,649.29 | 13:03:16 01/10/2026 |
| 281 | MEXC |
BCH/USD1 | $308.98 | $54,363.91 | 12:57:11 01/10/2026 |
| 282 | OKX |
BCH/USDC | $309.21 | $52,869.59 | 12:56:24 01/10/2026 |
| 283 |  Flipster |
BCH/USDT | $304.76 | $50,989.44 | 13:00:15 01/10/2026 |
| 284 |  Luno |
BCH/MYR | $308.50 | $47,077.27 | 12:59:53 01/10/2026 |
| 285 |  Foxbit |
BCH/BRL | $309.20 | $41,694.76 | 13:00:09 01/10/2026 |
| 286 | LeveX |
BCH/USDT | $308.92 | $39,759.43 | 13:00:09 01/10/2026 |
| 287 | idax exchange |
BCH/BTC | $309.01 | $38,590.67 | 13:00:10 01/10/2026 |
| 288 | 4E |
BCH/USDT | $308.85 | $38,563.09 | 13:00:15 01/10/2026 |
| 289 | Koinbay |
BCH/BTC | $309.01 | $38,525.03 | 13:00:15 01/10/2026 |
| 290 |  LATOKEN |
BCH/USDT | $308.93 | $37,904.57 | 12:57:07 01/10/2026 |
| 291 |  Dzengi |
BCH/USD | $308.80 | $37,528.49 | 13:00:07 01/10/2026 |
| 292 | Kraken |
BCH/USDC | $308.71 | $33,359.13 | 12:59:54 01/10/2026 |
| 293 | Gate |
BCH/USDC | $308.86 | $33,323.56 | 12:56:54 01/10/2026 |
| 294 | BitxEX |
BCH/USDT | $308.86 | $32,046.64 | 13:00:17 01/10/2026 |
| 295 | MEXC |
BCH/USDC | $309.18 | $31,186.55 | 12:57:11 01/10/2026 |
| 296 | XBO.com |
BCH/EUR | $308.57 | $29,465.48 | 13:00:11 01/10/2026 |
| 297 | Binance |
BCH/JPY | $309.23 | $28,938.81 | 12:56:42 01/10/2026 |
| 298 | LeveX |
BCH/USD | $308.72 | $28,710.75 | 13:00:16 01/10/2026 |
| 299 | BASEKX |
BCH/USDT | $309.02 | $28,615.87 | 13:00:10 01/10/2026 |
| 300 | AEGET |
BCH/USDT | $308.91 | $28,559.07 | 12:57:14 01/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 01/10/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $975,253,043 với tỷ giá $308.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.