Vốn hóa: $2,280,854,181,985 Khối lượng (24h): $79,029,187,113 Tiền ảo: 37,121 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BCH/USDT $548.48 $837,056,488 23:00:10 19/02/2026
2 CoinChief CoinChief BCH/USDT $548.27 $479,988,947 23:00:17 19/02/2026
3 Darkex Exchange Darkex Exchange BCH/USDT $562.67 $280,108,296 07:30:17 14/02/2026
4 KlicklX KlicklX BCH/USDT $548.89 $167,522,821 23:00:08 19/02/2026
5 Binance Binance BCH/USDT $547.82 $155,317,740 22:54:16 19/02/2026
6 Ju.com Ju.com BCH/USDT $548.24 $154,527,641 23:00:16 19/02/2026
7 BlockFin BlockFin BCH/USDT $548.34 $134,951,814 23:00:15 19/02/2026
8 OrangeX OrangeX BCH/USDT $546.71 $116,672,395 22:57:15 19/02/2026
9 Millionero Millionero BCH/USDT $548.24 $108,812,729 23:00:15 19/02/2026
10 KTX KTX BCH/USDT $548.42 $104,485,951 23:00:16 19/02/2026
11 FameEX FameEX BCH/USDT $547.84 $97,462,211 22:57:17 19/02/2026
12 Ekbit Ekbit BCH/USDT $548.28 $94,364,002 23:00:16 19/02/2026
13 CoinW CoinW BCH/USDT $547.83 $89,113,079 22:57:16 19/02/2026
14 Batonex Batonex BCH/USDT $548.28 $85,557,240 23:00:16 19/02/2026
15 Top.one Top.one BCH/USDT $564.57 $82,476,164 23:09:18 14/02/2026
16 IBIT Global IBIT Global BCH/USDT $548.03 $77,411,372 23:00:17 19/02/2026
17 BVOX BVOX BCH/USDT $547.83 $62,149,268 22:54:15 19/02/2026
18 CoinChief CoinChief BCH/USDT $548.98 $60,639,687 23:00:08 19/02/2026
19 OKX OKX BCH/USDT $546.71 $59,798,539 22:56:01 19/02/2026
20 WhiteBIT WhiteBIT BCH/USDT $547.66 $56,507,769 22:54:15 19/02/2026
21 Tapbit Tapbit BCH/USDT $547.90 $55,628,089 22:57:15 19/02/2026
22 Koinbay Koinbay BCH/USDT $453.01 $55,342,001 22:54:15 19/02/2026
23 BiKing BiKing BCH/USDT $548.26 $54,252,101 23:00:18 19/02/2026
24 Bybit Bybit BCH/USDT $547.79 $51,330,167 22:54:16 19/02/2026
25 CoinUp.io CoinUp.io BCH/USDT $547.83 $51,276,352 22:57:19 19/02/2026
26 GroveX GroveX BCH/USDT $548.04 $50,761,071 22:57:11 19/02/2026
27 Echobit Echobit BCH/USDT $547.94 $49,890,316 22:57:16 19/02/2026
28 WEEX WEEX BCH/USDT $547.83 $40,944,735 22:57:17 19/02/2026
29 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $548.28 $38,344,402 23:00:15 19/02/2026
30 WHXEX WHXEX BCH/USDT $548.40 $36,842,460 23:00:15 19/02/2026
31 DigiFinex DigiFinex BCH/USDT $547.80 $34,956,112 22:57:16 19/02/2026
32 CoinP CoinP BCH/USDT $548.78 $31,068,440 23:00:12 19/02/2026
33 Toobit Toobit BCH/USDT $547.82 $28,517,322 22:57:17 19/02/2026
34 Hibt Hibt BCH/USDT $548.71 $27,125,885 22:48:36 19/02/2026
35 Websea Websea BCH/USDT $548.69 $25,646,600 23:00:17 19/02/2026
36 Millionero Millionero BCH/USDT $549.18 $23,797,806 23:00:10 19/02/2026
37 BitMart BitMart BCH/USDT $548.19 $23,478,213 22:57:16 19/02/2026
38 Deepcoin Deepcoin BCH/USDT $547.77 $23,417,406 22:57:15 19/02/2026
39 Bitget Bitget BCH/USDT $547.55 $22,986,883 22:54:15 19/02/2026
40 Cofinex Cofinex BCH/USDT $548.51 $22,916,136 23:00:17 19/02/2026
41 YEX YEX BCH/USDT $548.31 $22,851,189 23:00:16 19/02/2026
42 Coinlocally Coinlocally BCH/USDT $548.39 $21,926,445 23:00:16 19/02/2026
43 MGBX MGBX BCH/USDT $548.37 $21,197,555 23:00:16 19/02/2026
44 KCEX KCEX BCH/USDT $547.71 $20,934,492 22:57:15 19/02/2026
45 AstralX AstralX BCH/USDT $548.43 $19,475,980 22:57:11 19/02/2026
46 LBank LBank BCH/USDT $547.91 $19,007,532 22:57:17 19/02/2026
47 KuCoin KuCoin BCH/USDT $548.16 $16,706,227 22:54:19 19/02/2026
48 Binance Binance BCH/USDT $548.56 $16,439,314 22:56:54 19/02/2026
49 BiKing BiKing BCH/USDT $548.88 $16,360,341 23:00:08 19/02/2026
50 Binance Binance BCH/USDC $547.74 $15,775,601 22:54:16 19/02/2026
51 NovaEx NovaEx BCH/USDT $548.11 $15,769,710 23:00:16 19/02/2026
52 Zoomex Zoomex BCH/USDT $554.12 $15,387,746 22:57:19 19/02/2026
53 BingX BingX BCH/USDT $547.71 $15,327,960 22:57:17 19/02/2026
54 BTDUex BTDUex BCH/USDT $548.06 $15,098,300 22:57:09 19/02/2026
55 BitbabyExchange BitbabyExchange BCH/USDT $547.75 $14,871,872 22:57:16 19/02/2026
56 CoinP CoinP BCH/USDT $548.54 $14,780,397 23:00:15 19/02/2026
57 UZX UZX BCH/USDT $548.34 $14,584,205 22:48:15 19/02/2026
58 Hotcoin Hotcoin BCH/USDT $547.74 $13,951,168 22:57:18 19/02/2026
59 BTSE BTSE BCH/USDT $547.49 $13,745,611 22:57:15 19/02/2026
60 HTX HTX BCH/USDT $549.01 $13,302,614 22:59:54 19/02/2026
61 CRMClick CRMClick BCH/USDT $549.00 $13,302,416 23:00:07 19/02/2026
62 B2Z Exchange B2Z Exchange BCH/USD $549.16 $13,166,966 23:00:16 19/02/2026
63 BITmarkets BITmarkets BCH/USDT $548.64 $13,154,409 23:00:15 19/02/2026
64 Pionex Pionex BCH/USDT $548.10 $12,245,429 22:57:11 19/02/2026
65 Biconomy.com Biconomy.com BCH/USDT $548.37 $12,233,040 22:48:15 19/02/2026
66 ASTX ASTX BCH/USDT $548.28 $11,902,869 23:00:16 19/02/2026
67 EasiCoin EasiCoin BCH/USDT $548.33 $11,678,547 23:00:16 19/02/2026
68 ApeX Omni ApeX Omni BCH/USDT $547.00 $10,968,801 23:03:16 19/02/2026
69 Hyperliquid Hyperliquid BCH/USD $547.94 $10,767,018 22:57:26 19/02/2026
70 Picol Picol BCH/USDT $548.94 $10,753,424 23:00:08 19/02/2026
71 Ourbit Ourbit BCH/USDT $547.83 $10,671,743 22:57:16 19/02/2026
72 Gate Gate BCH/USDT $547.71 $10,359,030 22:54:20 19/02/2026
73 WHXEX WHXEX BCH/USDT $548.92 $10,259,686 23:00:08 19/02/2026
74 Koinbay Koinbay BCH/USDT $547.94 $10,213,044 22:54:11 19/02/2026
75 XXKK XXKK BCH/USDT $525.79 $9,812,920 23:00:07 19/02/2026
76 Coinlocally Coinlocally BCH/USDT $548.65 $9,719,455 23:00:10 19/02/2026
77 AscendEX AscendEX BCH/USDT $548.45 $9,066,703 22:57:15 19/02/2026
78 MEXC MEXC BCH/USDT $548.00 $8,541,765 22:54:10 19/02/2026
79 Fastex Fastex BCH/USDT $549.11 $8,425,214 22:57:10 19/02/2026
80 Darkex Exchange Darkex Exchange BCH/USDT $562.60 $8,144,822 07:57:10 14/02/2026
81 4E 4E BCH/USDT $548.88 $8,098,921 23:00:10 19/02/2026
82 HTX HTX BCH/USDT $547.78 $8,042,903 22:54:16 19/02/2026
83 BloFin BloFin BCH/USDT $547.95 $8,041,427 22:54:16 19/02/2026
84 BTCC BTCC BCH/USDT $548.18 $8,022,778 22:57:16 19/02/2026
85 CRMClick CRMClick BCH/USDT $548.28 $7,964,042 23:00:15 19/02/2026
86 BigONE BigONE BCH/USDT $547.33 $7,798,347 22:57:10 19/02/2026
87 Azbit Azbit BCH/USDT $547.90 $7,423,028 22:54:07 19/02/2026
88 Hotcoin Hotcoin BCH/USDT $548.01 $7,390,765 22:57:43 19/02/2026
89 Phemex Phemex BCH/USDT $547.83 $7,287,392 22:57:16 19/02/2026
90 Aivora Exchange Aivora Exchange BCH/USDT $548.42 $6,915,066 23:00:17 19/02/2026
91 HyperPay Futures HyperPay Futures BCH/USDT $547.44 $6,576,446 23:03:16 19/02/2026
92 Phemex Phemex BCH/USDT $548.24 $6,574,071 22:57:09 19/02/2026
93 CoinW CoinW BCH/USDT $548.14 $6,361,218 22:45:11 19/02/2026
94 Poloniex Poloniex BCH/USDT $548.65 $6,264,194 22:59:53 19/02/2026
95 BitTap BitTap BCH/USDT $548.01 $6,254,390 23:00:18 19/02/2026
96 ZKE ZKE BCH/USDT $548.88 $6,154,770 23:00:12 19/02/2026
97 AstralX AstralX BCH/USDT $548.04 $6,099,914 23:00:17 19/02/2026
98 P2B P2B BCH/USDT $548.44 $6,047,419 22:57:10 19/02/2026
99 XT.COM XT.COM BCH/USDT $548.14 $5,912,976 22:57:09 19/02/2026
100 Ekbit Ekbit BCH/USDT $548.82 $5,892,959 23:00:08 19/02/2026
101 BitxEX BitxEX BCH/USDT $548.82 $5,885,993 23:00:08 19/02/2026
102 Tebbit Tebbit BCH/USDT $548.88 $5,880,812 23:00:09 19/02/2026
103 ASTX ASTX BCH/USDT $548.88 $5,880,111 23:00:10 19/02/2026
104 BitMart BitMart BCH/USDT $548.09 $5,669,997 22:57:09 19/02/2026
105 MGBX MGBX BCH/USDT $548.82 $5,438,751 23:00:11 19/02/2026
106 Coinbase Exchange Coinbase Exchange BCH/USD $548.46 $5,367,104 22:56:59 19/02/2026
107 CrypFine CrypFine BCH/USDT $548.92 $5,340,521 23:00:11 19/02/2026
108 SunX SunX BCH/USDT $548.38 $5,156,978 23:00:17 19/02/2026
109 Binance Binance BCH/USDC $548.42 $4,967,171 22:56:54 19/02/2026
110 OneEx OneEx BCH/USDT $548.84 $4,805,656 23:00:16 19/02/2026
111 EXMO EXMO BCH/USD $551.15 $4,803,883 22:54:10 19/02/2026
112 BitGW Exchange BitGW Exchange BCH/USDT $549.18 $4,768,723 23:00:07 19/02/2026
113 KTX KTX BCH/USDT $548.88 $4,706,935 23:00:10 19/02/2026
114 IndoEx IndoEx BCH/ETH $548.40 $4,679,679 22:57:09 19/02/2026
115 IndoEx IndoEx BCH/USDC $548.35 $4,653,596 22:57:09 19/02/2026
116 FameEX FameEX BCH/USDT $548.04 $4,545,411 22:57:10 19/02/2026
117 OKX OKX BCH/USDT $548.46 $4,533,414 22:56:54 19/02/2026
118 Gems Trade Gems Trade BCH/USDT $549.18 $4,508,299 23:00:09 19/02/2026
119 Bybit Bybit BCH/USDT $547.95 $4,399,840 22:54:11 19/02/2026
120 SunX SunX BCH/USDT $549.18 $4,305,083 23:00:10 19/02/2026
121 WhiteBIT WhiteBIT BCH/USDT $548.10 $4,263,812 22:54:10 19/02/2026
122 Fastex Fastex BCH/USDC $549.55 $4,149,026 22:57:10 19/02/2026
123 LBank LBank BCH/USDT $548.14 $4,079,973 22:57:10 19/02/2026
124 BYDFi BYDFi BCH/USDT $548.05 $4,001,219 23:00:15 19/02/2026
125 BVOX BVOX BCH/USDT $548.00 $3,912,414 22:54:09 19/02/2026
126 Tapbit Tapbit BCH/USDT $548.48 $3,900,851 22:57:10 19/02/2026
127 UZX UZX BCH/USDT $547.04 $3,794,026 22:51:11 19/02/2026
128 YUBIT YUBIT BCH/USDT $547.91 $3,616,951 22:57:15 19/02/2026
129 LMAX Digital LMAX Digital BCH/USD $548.01 $3,604,363 23:00:11 19/02/2026
130 YUBIT YUBIT BCH/USDT $548.00 $3,543,079 22:54:08 19/02/2026
131 EagleX EagleX BCH/USDT $548.33 $3,514,553 23:00:15 19/02/2026
132 WHXEX WHXEX BCH/USD $548.21 $3,464,559 23:00:15 19/02/2026
133 SuperEx SuperEx BCH/USDT $547.81 $3,407,050 22:54:10 19/02/2026
134 EagleX EagleX BCH/USDT $548.88 $3,398,679 23:00:10 19/02/2026
135 THORChain THORChain BCH/RUNE $548.54 $3,311,455 22:57:10 19/02/2026
136 BitradeX BitradeX BCH/USDT $548.04 $3,255,155 22:57:10 19/02/2026
137 WHXEX WHXEX BCH/USDC $548.86 $3,205,498 23:00:08 19/02/2026
138 Ourbit Ourbit BCH/USDT $547.90 $3,199,080 22:54:08 19/02/2026
139 Dmex Dmex BCH/USD $547.86 $3,023,382 23:03:16 19/02/2026
140 VOOX Exchange VOOX Exchange BCH/USDT $548.04 $3,005,505 22:57:18 19/02/2026
141 Upbit Upbit BCH/KRW $559.33 $2,925,667 22:56:53 19/02/2026
142 Bitspay Bitspay BCH/BNB $548.53 $2,840,935 23:00:07 19/02/2026
143 IndoEx IndoEx BCH/USDT $548.21 $2,548,320 22:57:09 19/02/2026
144 Bibox Bibox BCH/ETH $190.84 $2,439,697 23:00:10 19/02/2026
145 CoinUp.io CoinUp.io BCH/USDT $548.03 $2,354,658 22:57:11 19/02/2026
146 Biconomy.com Biconomy.com BCH/USDT $548.69 $2,285,232 22:48:10 19/02/2026
147 Hibt Hibt BCH/USDT $549.39 $2,268,510 22:48:13 19/02/2026
148 Lighter Lighter BCH/USDC $547.52 $2,234,741 22:57:15 19/02/2026
149 IndoEx IndoEx BCH/BTC $548.28 $2,179,716 22:57:09 19/02/2026
150 FMFW.io FMFW.io BCH/USD $548.86 $2,175,945 22:57:08 19/02/2026
151 P2B P2B BCH/USD $548.70 $2,169,822 22:57:10 19/02/2026
152 HitBTC HitBTC BCH/USDT $548.72 $2,149,857 23:00:08 19/02/2026
153 Mandala Exchange Mandala Exchange BCH/USDT $548.72 $2,149,857 23:00:10 19/02/2026
154 Changelly PRO Changelly PRO BCH/USDT $548.72 $2,149,857 23:00:11 19/02/2026
155 BitMEX BitMEX BCH/USDT $547.58 $2,083,350 22:57:15 19/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $548.44 $2,082,050 22:59:23 19/02/2026
157 CEEX exchange CEEX exchange BCH/USDT $548.59 $2,044,239 23:00:15 19/02/2026
158 Hotcoin Hotcoin BCH/USD $547.71 $2,007,438 22:57:18 19/02/2026
159 WEEX WEEX BCH/USDC $547.95 $2,000,081 22:57:09 19/02/2026
160 KuCoin KuCoin BCH/USDT $548.11 $1,978,222 22:55:53 19/02/2026
161 Ju.com Ju.com BCH/USDT $549.08 $1,934,469 23:00:08 19/02/2026
162 ZKE ZKE BCH/USDC $548.63 $1,923,443 23:00:12 19/02/2026
163 Kraken Kraken BCH/USD $548.61 $1,889,042 22:59:56 19/02/2026
164 Binance Binance BCH/BTC $548.44 $1,799,372 22:56:42 19/02/2026
165 Bitvavo Bitvavo BCH/EUR $547.93 $1,749,934 22:57:08 19/02/2026
166 Gate Gate BCH/USDT $548.53 $1,736,391 22:56:24 19/02/2026
167 EdgeX EdgeX BCH/USD $548.80 $1,660,283 23:03:16 19/02/2026
168 Bithumb Bithumb BCH/KRW $559.71 $1,647,017 22:59:53 19/02/2026
169 BTCC BTCC BCH/USDT $548.03 $1,643,334 22:57:12 19/02/2026
170 CoinEx CoinEx BCH/USDT $548.79 $1,624,792 22:59:53 19/02/2026
171 Pionex Pionex BCH/BTC $547.94 $1,611,972 22:57:11 19/02/2026
172 IndoEx IndoEx BCH/LTC $548.28 $1,600,856 22:57:09 19/02/2026
173 Bibox Bibox BCH/USDT $493.47 $1,585,507 23:00:10 19/02/2026
174 P2B P2B BCH/BTC $548.04 $1,579,480 22:57:10 19/02/2026
175 Coinbase International Exchange Coinbase International Exchange BCH/USDC $547.88 $1,550,938 23:00:15 19/02/2026
176 OKX OKX BCH/USD $547.15 $1,505,259 22:56:01 19/02/2026
177 Toobit Toobit BCH/USDT $548.04 $1,458,335 22:57:10 19/02/2026
178 Bitget Bitget BCH/USDT $547.90 $1,418,035 22:54:09 19/02/2026
179 Bitunix Bitunix BCH/USDT $547.94 $1,389,198 22:57:09 19/02/2026
180 BlockFin BlockFin BCH/USDT $549.08 $1,388,396 23:00:09 19/02/2026
181 BingX BingX BCH/USDT $547.99 $1,362,339 22:54:10 19/02/2026
182 PointPay PointPay BCH/USDT $548.00 $1,358,285 22:54:10 19/02/2026
183 WhiteBIT WhiteBIT BCH/USDC $546.87 $1,340,133 22:54:10 19/02/2026
184 PrimeXBT PrimeXBT BCH/USDT $548.47 $1,304,636 23:00:16 19/02/2026
185 Millionero Millionero BCH/USDC $547.00 $1,218,585 23:00:10 19/02/2026
186 Cofinex Cofinex BCH/USDC $547.13 $1,198,783 23:00:17 19/02/2026
187 Bitspay Bitspay BCH/BTC $548.86 $1,184,381 23:00:07 19/02/2026
188 DigiFinex DigiFinex BCH/USDT $548.53 $1,170,183 22:57:08 19/02/2026
189 Kraken Kraken BCH/EUR $547.53 $1,111,446 22:59:24 19/02/2026
190 Bit2Me Bit2Me BCH/EUR $547.62 $1,098,128 22:57:08 19/02/2026
191 Venus Venus BCH/vBCH $548.33 $1,086,661 23:00:10 19/02/2026
192 Bitcastle Bitcastle BCH/USDT $548.88 $1,062,539 23:00:09 19/02/2026
193 Bitspay Bitspay BCH/USDT $548.11 $980,094 23:00:07 19/02/2026
194 XT.COM XT.COM BCH/BTC $547.95 $899,238 22:57:09 19/02/2026
195 Cat.Ex Cat.Ex BCH/USDT $548.99 $875,728 23:00:08 19/02/2026
196 BloFin BloFin BCH/USDT $548.24 $866,619 22:57:10 19/02/2026
197 Bitspay Bitspay BCH/ETH $548.76 $862,464 23:00:07 19/02/2026
198 BitKan BitKan BCH/USDT $548.88 $854,494 23:00:10 19/02/2026
199 LeveX LeveX BCH/USDT $548.31 $845,771 23:00:15 19/02/2026
200 BitMart BitMart BCH/BTC $547.90 $830,148 22:57:09 19/02/2026
201 AscendEX AscendEX BCH/USDT $547.77 $819,019 22:57:10 19/02/2026
202 IndoEx IndoEx BCH/BSV $548.28 $748,300 22:57:09 19/02/2026
203 Deepcoin Deepcoin BCH/USD $547.62 $745,817 22:57:15 19/02/2026
204 Deribit Deribit BCH/USDC $548.17 $742,367 22:51:51 19/02/2026
205 Deepcoin Deepcoin BCH/USDT $548.04 $720,374 22:57:10 19/02/2026
206 Gleec BTC Gleec BTC BCH/USDT $547.12 $707,881 23:00:15 19/02/2026
207 Mandala Exchange Mandala Exchange BCH/USDT $547.12 $707,500 23:00:15 19/02/2026
208 HitBTC HitBTC BCH/USDT $547.09 $707,463 23:00:15 19/02/2026
209 YEX YEX BCH/USDC $548.10 $695,349 23:00:16 19/02/2026
210 AIA Exchange AIA Exchange BCH/USDT $549.12 $676,525 23:00:09 19/02/2026
211 Aivora Exchange Aivora Exchange BCH/USDT $548.94 $668,016 23:00:11 19/02/2026
212 AllinX AllinX BCH/USDT $548.78 $641,820 23:00:10 19/02/2026
213 MEXC MEXC BCH/USDC $548.03 $628,535 22:54:10 19/02/2026
214 WEEX WEEX BCH/USDT $548.04 $616,297 22:57:09 19/02/2026
215 Cryptomus Cryptomus BCH/USDT $547.70 $608,829 22:54:08 19/02/2026
216 WhiteBIT WhiteBIT BCH/BTC $546.75 $603,584 22:54:10 19/02/2026
217 SunX SunX BCH/USDT $548.65 $594,133 23:03:17 19/02/2026
218 Pionex Pionex BCH/USDT $547.80 $567,774 22:57:17 19/02/2026
219 BitbabyExchange BitbabyExchange BCH/USDT $548.49 $562,768 22:57:09 19/02/2026
220 Grvt Grvt BCH/USDT $547.98 $560,727 23:03:25 19/02/2026
221 Crypto.com Exchange Crypto.com Exchange BCH/USD $548.32 $559,940 22:57:10 19/02/2026
222 Aster Aster BCH/USDT $547.85 $547,218 22:54:16 19/02/2026
223 Bitspay Bitspay BCH/USDC $548.05 $544,974 23:00:07 19/02/2026
224 Crypto.com Exchange Crypto.com Exchange BCH/USDT $548.23 $530,401 22:57:10 19/02/2026
225 Bitfinex Bitfinex BCHN/USD $549.29 $525,498 22:59:53 19/02/2026
226 BYDFi BYDFi BCH/USDT $548.00 $523,396 22:54:08 19/02/2026
227 MEXC MEXC BCH/BTC $548.01 $513,944 22:54:10 19/02/2026
228 Bitcoiva Bitcoiva BCH/USDT $548.48 $505,161 23:00:10 19/02/2026
229 MEXC MEXC BCH/USDC $547.72 $494,837 22:54:16 19/02/2026
230 TGEX TGEX BCH/USDT $546.80 $493,102 22:54:15 19/02/2026
231 WhiteBIT WhiteBIT BCH/EUR $547.04 $480,758 22:54:10 19/02/2026
232 Niza.io Niza.io BCH/USD $548.55 $473,643 22:57:10 19/02/2026
233 EasiCoin EasiCoin BCH/USDT $548.94 $454,296 23:00:13 19/02/2026
234 ONUS Pro ONUS Pro BCH/VNDC $549.02 $449,950 23:00:16 19/02/2026
235 CoinLion CoinLion BCH/USD $555.13 $449,389 23:00:16 19/02/2026
236 Tebbit Tebbit BCH/USDT $548.27 $434,096 23:00:16 19/02/2026
237 BlueBit BlueBit BCH/USDT $547.98 $430,486 23:00:10 19/02/2026
238 Bibox Bibox BCH/BTC $493.47 $405,136 23:00:10 19/02/2026
239 Poloniex Poloniex BCH/USDT $547.08 $404,463 22:57:15 19/02/2026
240 Qmall Exchange Qmall Exchange BCH/USDT $548.98 $396,322 23:00:10 19/02/2026
241 KCEX KCEX BCH/USDT $548.64 $394,581 22:57:09 19/02/2026
242 Dex-Trade Dex-Trade BCH/USDT $548.04 $392,928 22:57:10 19/02/2026
243 Bitrue Bitrue BCH/XRP $548.06 $383,076 22:57:08 19/02/2026
244 WhiteBIT WhiteBIT BCH/TRY $545.86 $377,333 22:54:10 19/02/2026
245 Bitunix Bitunix BCH/USD $547.63 $351,702 22:57:15 19/02/2026
246 BitTap BitTap BCH/USDT $547.90 $350,681 22:54:09 19/02/2026
247 Gemini Gemini BCH/GUSD $548.59 $346,293 22:59:54 19/02/2026
248 Gemini Gemini BCH/USD $548.64 $346,293 22:59:53 19/02/2026
249 Gemini Gemini BCH/USDC $548.55 $346,293 22:59:54 19/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $548.10 $343,611 22:54:10 19/02/2026
251 ICRYPEX ICRYPEX BCH/USDT $547.77 $324,967 23:00:12 19/02/2026
252 Bitrue Bitrue BCH/USDT $548.09 $319,217 22:57:08 19/02/2026
253 EXMO.ME EXMO.ME BCH/USDT $547.88 $316,528 23:00:11 19/02/2026
254 EXMO EXMO BCH/USDT $547.11 $315,854 22:54:10 19/02/2026
255 Coincall Coincall BCH/USD $547.80 $314,069 23:03:15 19/02/2026
256 Nivex Nivex BCH/USDT $548.74 $289,638 23:00:11 19/02/2026
257 COINSPACE COINSPACE BCH/USDT $548.63 $281,311 23:00:10 19/02/2026
258 Niza.io Niza.io BCH/EUR $547.62 $280,710 22:57:10 19/02/2026
259 dYdX v4 dYdX v4 BCH/USD $548.97 $277,335 23:04:21 19/02/2026
260 LMAX Digital LMAX Digital BCH/JPY $547.10 $272,576 23:00:11 19/02/2026
261 Bitbank Bitbank BCC/JPY $548.79 $266,339 22:57:08 19/02/2026
262 Crypto.com Exchange Crypto.com Exchange BCH/USD $547.99 $265,610 22:57:17 19/02/2026
263 CEX.IO CEX.IO BCH/USDT $548.40 $262,655 22:54:10 19/02/2026
264 Coinbase Exchange Coinbase Exchange BCH/EUR $548.24 $260,175 22:56:59 19/02/2026
265 Paribu Paribu BCH/TRY $549.49 $255,544 23:02:53 19/02/2026
266 Cat.Ex Cat.Ex BCH/BTC $548.84 $253,002 23:00:08 19/02/2026
267 Koinpark Koinpark BCH/USDT $547.90 $248,500 22:54:09 19/02/2026
268 Blynex Blynex BCH/USDT $548.49 $240,550 22:57:10 19/02/2026
269 Binance Binance BCH/FDUSD $548.38 $236,647 22:56:54 19/02/2026
270 Cofinex Cofinex BCH/USD $548.31 $233,728 23:00:17 19/02/2026
271 BitbabyExchange BitbabyExchange BCH/USDC $548.50 $219,403 22:57:09 19/02/2026
272 BitMEX BitMEX BCH/USD $546.99 $215,167 22:57:15 19/02/2026
273 Bitcastle Bitcastle BCH/BTC $548.68 $213,792 23:00:09 19/02/2026
274 YoBit YoBit BCHABC/BTC $7.26 $212,489 23:00:09 19/02/2026
275 Bullish Bullish BCH/USDC $546.82 $207,390 22:57:10 19/02/2026
276 XBO.com XBO.com BCH/USDT $548.07 $200,185 22:57:09 19/02/2026
277 Bitunix Bitunix BCH/USDC $547.98 $199,286 22:57:15 19/02/2026
278 BiFinance BiFinance BCH/USDT $548.09 $191,755 22:54:16 19/02/2026
279 XBO.com XBO.com BCH/USD $549.27 $191,467 22:57:09 19/02/2026
280 XBO.com XBO.com BCH/EUR $547.85 $187,264 22:57:09 19/02/2026
281 BitDelta BitDelta BCH/USDT $548.98 $185,786 23:00:07 19/02/2026
282 Coinone Coinone BCH/KRW $559.37 $180,064 22:59:23 19/02/2026
283 Azbit Azbit BCH/BTC $547.87 $179,451 22:54:07 19/02/2026
284 EXMO EXMO BCH/USDC $546.83 $169,501 22:54:10 19/02/2026
285 Koinpark Koinpark BCH/INR $569.46 $169,258 22:54:09 19/02/2026
286 EXMO.ME EXMO.ME BCH/USDC $547.50 $169,134 23:00:11 19/02/2026
287 ONUS Pro ONUS Pro BCH/USDT $548.53 $162,632 23:00:16 19/02/2026
288 BYDFi BYDFi BCH/USDC $547.99 $152,597 23:00:15 19/02/2026
289 Paradex Paradex BCH/USD $545.74 $148,907 23:03:15 19/02/2026
290 WhiteBIT WhiteBIT BCH/UAH $556.54 $147,654 22:54:10 19/02/2026
291 Coinbase Exchange Coinbase Exchange BCH/BTC $548.58 $125,740 22:56:59 19/02/2026
292 Bitrue Bitrue BCH/USDC $548.25 $124,334 22:57:08 19/02/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $549.49 $121,988 22:59:53 19/02/2026
294 LeveX LeveX BCH/USDC $548.09 $120,976 23:00:15 19/02/2026
295 Foxbit Foxbit BCH/BRL $548.07 $120,649 22:57:07 19/02/2026
296 Coinflare Coinflare BCH/USDT $548.28 $120,055 23:00:15 19/02/2026
297 Kraken Kraken BCH/XBT $548.28 $118,162 22:59:56 19/02/2026
298 Pacifica Pacifica BCH/USD $547.81 $117,793 23:03:15 19/02/2026
299 Bitget Bitget BCH/USDC $548.53 $117,288 22:54:09 19/02/2026
300 DigiFinex DigiFinex BCH/BTC $547.99 $102,392 22:57:08 19/02/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 19/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,056,488 với tỷ giá $548.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1027 đánh giá