Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.50 | $959,837,175 | 15:00:11 02/10/2026 |
| 2 |  SunX |
BCH/USDT | $315.37 | $733,802,785 | 15:00:10 02/10/2026 |
| 3 |  Ulink |
BCH/USDT | $315.37 | $733,755,373 | 15:00:07 02/10/2026 |
| 4 |  Deepcoin |
BCH/USD | $308.19 | $295,778,997 | 09:39:15 02/10/2026 |
| 5 |  BASEKX |
BCH/USDT | $315.06 | $245,252,931 | 15:00:16 02/10/2026 |
| 6 |  ASTX |
BCH/USDT | $315.08 | $220,638,568 | 15:00:16 02/10/2026 |
| 7 |  OmniX |
BCH/USDT | $315.23 | $143,669,595 | 14:57:17 02/10/2026 |
| 8 |  KTX |
BCH/USDT | $315.06 | $133,860,854 | 15:00:16 02/10/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $315.28 | $111,987,867 | 15:00:12 02/10/2026 |
| 10 |  Binance |
BCH/USDT | $314.93 | $98,418,485 | 14:54:17 02/10/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $314.29 | $93,747,729 | 14:48:16 02/10/2026 |
| 12 |  OrangeX |
BCH/USDT | $315.17 | $77,589,767 | 14:57:15 02/10/2026 |
| 13 |  FameEX |
BCH/USDT | $315.20 | $75,579,426 | 14:57:19 02/10/2026 |
| 14 |  BlockFin |
BCH/USDT | $315.24 | $72,154,528 | 14:57:15 02/10/2026 |
| 15 |  CrypFine |
BCH/USDT | $315.24 | $67,498,646 | 14:57:15 02/10/2026 |
| 16 |  Tapbit |
BCH/USDT | $315.29 | $66,757,284 | 14:57:15 02/10/2026 |
| 17 |  AstralX |
BCH/USDT | $315.30 | $56,455,972 | 14:57:15 02/10/2026 |
| 18 |  KCEX |
BCH/USDT | $315.21 | $52,950,228 | 14:57:15 02/10/2026 |
| 19 |  WEEX |
BCH/USDT | $315.20 | $52,025,699 | 14:57:17 02/10/2026 |
| 20 |  IBIT Global |
BCH/USDT | $315.14 | $49,150,712 | 15:00:17 02/10/2026 |
| 21 |  LBank |
BCH/USDT | $315.27 | $48,345,451 | 14:57:16 02/10/2026 |
| 22 |  BTCC |
BCH/USDT | $314.94 | $46,384,213 | 14:57:15 02/10/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $315.20 | $44,064,556 | 14:57:15 02/10/2026 |
| 24 |  Echobit |
BCH/USDT | $315.24 | $42,151,873 | 14:57:16 02/10/2026 |
| 25 |  CoinW |
BCH/USDT | $315.26 | $37,531,517 | 14:57:18 02/10/2026 |
| 26 |  Ourbit |
BCH/USDT | $315.21 | $36,827,954 | 14:57:17 02/10/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $315.04 | $33,922,194 | 15:00:17 02/10/2026 |
| 28 | AstralX |
BCH/USDT | $315.52 | $30,895,696 | 14:57:11 02/10/2026 |
| 29 |  Batonex |
BCH/USDT | $315.21 | $30,237,717 | 14:57:16 02/10/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $314.93 | $29,833,748 | 14:54:15 02/10/2026 |
| 31 |  BVOX |
BCH/USDT | $314.83 | $28,590,446 | 14:57:15 02/10/2026 |
| 32 |  BiKing |
BCH/USDT | $315.03 | $27,156,837 | 15:00:16 02/10/2026 |
| 33 |  DigiFinex |
BCH/USDT | $315.25 | $26,226,686 | 14:57:16 02/10/2026 |
| 34 |  BitDelta |
BCH/USDT | $315.41 | $25,389,984 | 14:57:07 02/10/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $315.03 | $25,138,503 | 14:57:15 02/10/2026 |
| 36 |  Hibt |
BCH/USDT | $314.90 | $24,696,181 | 14:51:18 02/10/2026 |
| 37 |  Koinbay |
BCH/USDT | $313.94 | $22,423,373 | 14:45:15 02/10/2026 |
| 38 |  KuCoin |
BCH/USDT | $314.98 | $22,154,355 | 14:54:19 02/10/2026 |
| 39 |  Blockfinex |
BCH/USDT | $315.04 | $21,997,044 | 15:00:16 02/10/2026 |
| 40 |  idax exchange |
BCH/USDT | $315.04 | $21,997,044 | 15:00:17 02/10/2026 |
| 41 |  Bybit |
BCH/USDT | $314.83 | $18,950,307 | 14:54:17 02/10/2026 |
| 42 | Binance |
BCH/USDT | $315.29 | $18,879,187 | 14:56:42 02/10/2026 |
| 43 | OmniX |
BCH/USDT | $315.38 | $16,470,285 | 14:57:11 02/10/2026 |
| 44 |  Websea |
BCH/USDT | $315.16 | $16,382,442 | 14:57:17 02/10/2026 |
| 45 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 46 |  AEGET |
BCH/USDT | $315.05 | $15,115,576 | 15:00:16 02/10/2026 |
| 47 |  Pionex |
BCH/USDT | $315.51 | $14,385,426 | 14:57:10 02/10/2026 |
| 48 |  GroveX |
BCH/USDT | $315.27 | $14,347,991 | 15:00:07 02/10/2026 |
| 49 |  MGBX |
BCH/USDT | $315.24 | $13,866,710 | 14:57:27 02/10/2026 |
| 50 |  YEX |
BCH/USDT | $315.04 | $13,334,352 | 15:00:16 02/10/2026 |
| 51 |  UZX |
BCH/USDT | $314.84 | $13,045,597 | 14:54:15 02/10/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $315.04 | $12,766,068 | 15:00:16 02/10/2026 |
| 53 |  Picol |
BCH/USDT | $315.17 | $12,693,553 | 15:00:07 02/10/2026 |
| 54 |  Zoomex |
BCH/USDT | $314.83 | $12,607,719 | 14:57:15 02/10/2026 |
| 55 |  BiFinance |
BCH/USDT | $315.31 | $12,030,816 | 14:57:07 02/10/2026 |
| 56 |  BitxEX |
BCH/USDT | $315.18 | $10,437,143 | 15:00:07 02/10/2026 |
| 57 |  Toobit |
BCH/USDT | $315.22 | $10,294,594 | 14:57:16 02/10/2026 |
| 58 |  Hotcoin |
BCH/USDT | $315.30 | $10,237,260 | 14:57:21 02/10/2026 |
| 59 | BTCC |
BCH/USDT | $314.91 | $9,420,848 | 14:57:07 02/10/2026 |
| 60 | Hibt |
BCH/USDT | $315.01 | $9,419,692 | 14:51:12 02/10/2026 |
| 61 |  4E |
BCH/USDT | $315.38 | $9,345,305 | 14:57:09 02/10/2026 |
| 62 |  XT.COM |
BCH/USDT | $315.51 | $9,275,204 | 14:57:08 02/10/2026 |
| 63 |  Cofinex |
BCH/USDT | $315.31 | $9,256,050 | 15:00:17 02/10/2026 |
| 64 | Koinbay |
BCH/USDT | $315.47 | $9,242,718 | 14:57:11 02/10/2026 |
| 65 |  Bitget |
BCH/USDT | $315.11 | $9,236,640 | 14:54:16 02/10/2026 |
| 66 | idax exchange |
BCH/USDT | $315.35 | $9,033,206 | 15:00:12 02/10/2026 |
| 67 | Blockfinex |
BCH/USDT | $315.32 | $9,032,417 | 15:00:12 02/10/2026 |
| 68 |  BingX |
BCH/USDT | $315.28 | $8,687,957 | 14:57:18 02/10/2026 |
| 69 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 70 |  Phemex |
BCH/USDT | $315.60 | $8,312,908 | 14:57:12 02/10/2026 |
| 71 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 72 | Ourbit |
BCH/USDT | $314.98 | $7,476,964 | 14:54:09 02/10/2026 |
| 73 | SunX |
BCH/USDT | $315.10 | $7,323,668 | 15:00:19 02/10/2026 |
| 74 | CrypFine |
BCH/USDT | $315.46 | $6,787,307 | 14:57:07 02/10/2026 |
| 75 | Binance |
BCH/USDC | $314.66 | $6,520,919 | 14:54:17 02/10/2026 |
| 76 | BingX |
BCH/USDC | $315.37 | $6,495,545 | 14:57:18 02/10/2026 |
| 77 |  IndoEx |
BCH/ETH | $314.53 | $6,424,896 | 14:57:07 02/10/2026 |
| 78 |  EasiCoin |
BCH/USDT | $315.14 | $6,393,481 | 15:00:17 02/10/2026 |
| 79 | IndoEx |
BCH/USDC | $314.52 | $6,348,389 | 14:57:07 02/10/2026 |
| 80 | Deepcoin |
BCH/USDT | $315.20 | $6,055,551 | 14:57:15 02/10/2026 |
| 81 | Tapbit |
BCH/USDT | $315.46 | $5,923,107 | 14:57:07 02/10/2026 |
| 82 |  Azbit |
BCH/USDT | $315.21 | $5,845,891 | 14:57:10 02/10/2026 |
| 83 | WhiteBIT |
BCH/USDT | $315.64 | $5,786,145 | 14:57:08 02/10/2026 |
| 84 |  XXKK |
BCH/USDT | $315.41 | $5,731,617 | 15:00:07 02/10/2026 |
| 85 |  MEXC |
BCH/USDT | $314.24 | $5,629,988 | 14:42:10 02/10/2026 |
| 86 |  BitradeX |
BCH/USDT | $315.31 | $5,532,596 | 15:00:07 02/10/2026 |
| 87 | Toobit |
BCH/USDT | $315.51 | $5,527,175 | 14:57:10 02/10/2026 |
| 88 |  Gate |
BCH/USDT | $314.92 | $5,475,947 | 14:54:20 02/10/2026 |
| 89 |  ZKE |
BCH/USDT | $315.32 | $5,419,449 | 15:00:13 02/10/2026 |
| 90 | Biconomy.com |
BCH/USDT | $314.93 | $5,257,223 | 14:54:08 02/10/2026 |
| 91 |  OneEx |
BCH/USDT | $315.40 | $4,996,360 | 15:00:16 02/10/2026 |
| 92 |  Poloniex |
BCH/USDT | $315.55 | $4,962,371 | 14:59:53 02/10/2026 |
| 93 |  Bitbaby |
BCH/USDT | $315.30 | $4,919,799 | 14:57:23 02/10/2026 |
| 94 | BlockFin |
BCH/USDT | $315.42 | $4,639,529 | 14:57:10 02/10/2026 |
| 95 | MEXC |
BCH/USDT | $315.17 | $4,589,647 | 14:54:16 02/10/2026 |
| 96 | UZX |
BCH/USDT | $314.88 | $4,372,139 | 14:54:08 02/10/2026 |
| 97 | Phemex |
BCH/USDT | $315.34 | $4,234,048 | 14:57:15 02/10/2026 |
| 98 |  Hyperliquid |
BCH/USDC | $315.21 | $4,120,452 | 14:54:26 02/10/2026 |
| 99 |  Upbit |
BCH/KRW | $316.54 | $4,098,656 | 14:56:23 02/10/2026 |
| 100 |  Bitspay |
BCH/BNB | $413.23 | $4,042,994 | 15:00:11 02/10/2026 |
| 101 | CoinW |
BCH/USDT | $314.82 | $4,036,809 | 14:51:11 02/10/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $315.61 | $4,029,648 | 14:57:10 02/10/2026 |
| 103 |  SuperEx |
BCH/USDT | $315.57 | $4,007,393 | 15:00:10 02/10/2026 |
| 104 | WEEX |
BCH/USDT | $315.51 | $3,903,939 | 14:57:08 02/10/2026 |
| 105 |  Gems Trade |
BCH/USDT | $315.41 | $3,868,045 | 15:00:08 02/10/2026 |
| 106 |  OKX |
BCH/USDT | $315.40 | $3,860,741 | 14:56:24 02/10/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $315.45 | $3,837,714 | 14:56:59 02/10/2026 |
| 108 |  B2Z Exchange |
BCH/USD | $315.04 | $3,742,978 | 15:00:15 02/10/2026 |
| 109 |  BITmarkets |
BCH/USDT | $315.40 | $3,733,719 | 14:57:15 02/10/2026 |
| 110 |  BTSE |
BCH/USDT | $314.49 | $3,718,704 | 14:51:15 02/10/2026 |
| 111 | Hotcoin |
BCH/USDT | $315.03 | $3,453,682 | 14:54:14 02/10/2026 |
| 112 | IndoEx |
BCH/USDT | $314.54 | $3,390,137 | 14:57:07 02/10/2026 |
| 113 |  P2B |
BCH/USDT | $315.51 | $3,301,012 | 14:57:07 02/10/2026 |
| 114 |  YUBIT |
BCH/USDT | $315.22 | $3,101,571 | 14:57:15 02/10/2026 |
| 115 |  BloFin |
BCH/USDT | $314.59 | $3,021,267 | 14:51:21 02/10/2026 |
| 116 | YUBIT |
BCH/USDT | $315.42 | $2,995,171 | 14:57:10 02/10/2026 |
| 117 | IndoEx |
BCH/BTC | $314.53 | $2,904,140 | 14:57:07 02/10/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $315.07 | $2,854,616 | 15:00:17 02/10/2026 |
| 119 | BloFin |
BCH/USDT | $314.42 | $2,768,812 | 14:45:07 02/10/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $315.38 | $2,734,486 | 15:00:13 02/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
BCH/USD | $315.25 | $2,675,372 | 15:00:50 02/10/2026 |
| 122 |  BYDFi |
BCH/USDT | $314.74 | $2,607,853 | 15:00:15 02/10/2026 |
| 123 |  HTX |
BCH/USDT | $314.91 | $2,606,995 | 14:59:55 02/10/2026 |
| 124 |  CRMClick |
BCH/USDT | $315.11 | $2,599,945 | 14:57:07 02/10/2026 |
| 125 | LBank |
BCH/USDT | $315.52 | $2,568,863 | 14:57:11 02/10/2026 |
| 126 |  BitTap |
BCH/USDT | $315.31 | $2,491,187 | 15:00:16 02/10/2026 |
| 127 | CoinUp.io |
BCH/USDT | $314.41 | $2,339,483 | 14:48:08 02/10/2026 |
| 128 | DigiFinex |
BCH/USDT | $315.47 | $2,301,042 | 14:57:15 02/10/2026 |
| 129 | Gate |
BCH/USDT | $315.25 | $2,285,293 | 14:56:54 02/10/2026 |
| 130 | Binance |
BCH/USDC | $315.16 | $2,275,335 | 14:56:54 02/10/2026 |
| 131 | IndoEx |
BCH/LTC | $314.52 | $2,175,542 | 14:57:07 02/10/2026 |
| 132 |  EVEDEX |
BCH/USD | $315.37 | $2,117,836 | 15:00:17 02/10/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $315.28 | $2,014,009 | 14:57:19 02/10/2026 |
| 134 |  Kalshi |
BCH/USD | $316.23 | $1,952,632 | 15:00:15 02/10/2026 |
| 135 | ASTX |
BCH/USDT | $315.21 | $1,896,442 | 15:00:13 02/10/2026 |
| 136 | BiKing |
BCH/USDT | $315.27 | $1,888,983 | 15:00:08 02/10/2026 |
| 137 |  LMAX Digital |
BCH/USD | $315.06 | $1,865,319 | 14:57:10 02/10/2026 |
| 138 | FameEX |
BCH/USDT | $315.41 | $1,852,891 | 14:57:10 02/10/2026 |
| 139 |  Bitbase |
BCH/USDT | $314.29 | $1,850,003 | 14:45:21 02/10/2026 |
| 140 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 141 | Ulink |
BCH/USDT | $315.07 | $1,750,567 | 15:00:18 02/10/2026 |
| 142 | idax exchange |
BCH/USDC | $315.32 | $1,610,811 | 15:00:12 02/10/2026 |
| 143 |  Kraken |
BCH/USD | $315.62 | $1,584,457 | 14:59:56 02/10/2026 |
| 144 | Bybit |
BCH/USDT | $314.98 | $1,502,105 | 14:54:08 02/10/2026 |
| 145 | Bitspay |
BCH/BTC | $413.74 | $1,467,220 | 15:00:11 02/10/2026 |
| 146 | P2B |
BCH/USD | $315.50 | $1,458,281 | 14:57:07 02/10/2026 |
| 147 | MGBX |
BCH/USDT | $315.52 | $1,451,395 | 14:57:08 02/10/2026 |
| 148 |  Extended |
BCH/USD | $313.19 | $1,419,370 | 15:00:16 02/10/2026 |
| 149 | Hotcoin |
BCH/USD | $315.22 | $1,417,238 | 14:57:21 02/10/2026 |
| 150 |  NEX Exchange |
BCH/USDT | $315.37 | $1,308,841 | 15:00:08 02/10/2026 |
| 151 |  CoinMy |
BCH/USDT | $315.23 | $1,304,292 | 15:00:15 02/10/2026 |
| 152 |  Bitcastle |
BCH/USDT | $315.17 | $1,259,052 | 15:00:09 02/10/2026 |
| 153 | KuCoin |
BCH/USDT | $315.24 | $1,189,374 | 14:56:53 02/10/2026 |
| 154 | WhiteBIT |
BCH/TRY | $313.48 | $1,188,880 | 14:57:08 02/10/2026 |
| 155 |  Bitvavo |
BCH/EUR | $315.27 | $1,159,330 | 14:57:09 02/10/2026 |
| 156 |  Tebbit |
BCH/USDT | $315.17 | $1,140,870 | 15:00:08 02/10/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $315.41 | $1,098,385 | 15:00:07 02/10/2026 |
| 158 |  Changelly |
BCH/USDT | $315.40 | $1,098,332 | 15:00:08 02/10/2026 |
| 159 | KTX |
BCH/USDT | $315.27 | $1,096,308 | 15:00:08 02/10/2026 |
| 160 |  HitBTC |
BCH/USDT | $315.47 | $1,088,682 | 14:57:08 02/10/2026 |
| 161 |  FMFW.io |
BCH/USD | $314.80 | $1,088,482 | 14:51:07 02/10/2026 |
| 162 |  Bithumb |
BCH/KRW | $316.82 | $1,054,102 | 14:59:53 02/10/2026 |
| 163 | IndoEx |
BCH/BSV | $314.53 | $1,013,130 | 14:57:07 02/10/2026 |
| 164 | Tebbit |
BCH/USDT | $315.05 | $985,352 | 15:00:17 02/10/2026 |
| 165 | ZKE |
BCH/USDC | $315.32 | $966,402 | 15:00:13 02/10/2026 |
| 166 | Pionex |
BCH/USDT | $315.22 | $946,032 | 14:57:15 02/10/2026 |
| 167 | Bitbase |
BCH/USDT | $315.00 | $925,108 | 14:51:11 02/10/2026 |
| 168 | Bitspay |
BCH/USDT | $412.13 | $910,671 | 15:00:11 02/10/2026 |
| 169 |  BitKan |
BCH/USDT | $315.48 | $868,663 | 15:00:12 02/10/2026 |
| 170 |  SunX |
BCH/USDT | $257.85 | $847,206 | 15:00:16 02/10/2026 |
| 171 | Bitspay |
BCH/ETH | $414.47 | $834,085 | 15:00:11 02/10/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $315.05 | $811,073 | 14:59:53 02/10/2026 |
| 173 | Bitbaby |
BCH/USDT | $315.04 | $756,693 | 14:54:09 02/10/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $315.38 | $676,042 | 15:00:10 02/10/2026 |
| 175 |  Bitunix |
BCH/USDT | $315.51 | $661,984 | 14:57:07 02/10/2026 |
| 176 |  Aster |
BCH/USDT | $314.72 | $656,016 | 14:54:15 02/10/2026 |
| 177 | BYDFi |
BCH/USDT | $315.27 | $611,629 | 15:00:09 02/10/2026 |
| 178 | HTX |
BCH/USDT | $314.72 | $592,762 | 14:54:16 02/10/2026 |
| 179 | Kraken |
BCH/EUR | $315.34 | $583,819 | 14:59:56 02/10/2026 |
| 180 |  Bit2Me |
BCH/EUR | $315.42 | $556,857 | 14:57:12 02/10/2026 |
| 181 |  Venus |
BCH/vBCH | $314.85 | $554,657 | 14:57:07 02/10/2026 |
| 182 | Bitspay |
BCH/USDC | $412.27 | $552,572 | 15:00:11 02/10/2026 |
| 183 | Bitget |
BCH/USDT | $314.71 | $545,373 | 14:54:44 02/10/2026 |
| 184 | BingX |
BCH/USDT | $315.02 | $542,150 | 14:57:07 02/10/2026 |
| 185 | HitBTC |
BCH/USDT | $316.06 | $532,210 | 14:57:15 02/10/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $315.55 | $532,175 | 15:00:16 02/10/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $316.02 | $532,147 | 15:00:15 02/10/2026 |
| 188 | Bitbase |
BCH/USDC | $314.17 | $520,165 | 14:45:21 02/10/2026 |
| 189 |  LeveX |
BCH/USDT | $315.04 | $517,981 | 15:00:16 02/10/2026 |
| 190 | EasiCoin |
BCH/USDT | $315.17 | $484,807 | 15:00:11 02/10/2026 |
| 191 |  Bitrue |
BCH/XRP | $315.47 | $470,194 | 14:57:08 02/10/2026 |
| 192 |  Deribit |
BCH/USDC | $314.37 | $466,543 | 13:46:07 02/10/2026 |
| 193 | Deepcoin |
BCH/USDT | $315.41 | $464,315 | 14:57:07 02/10/2026 |
| 194 | WhiteBIT |
BCH/BTC | $315.98 | $454,187 | 14:57:08 02/10/2026 |
| 195 | BVOX |
BCH/USDT | $314.68 | $447,531 | 14:57:11 02/10/2026 |
| 196 | Bitrue |
BCH/USDT | $315.46 | $423,643 | 14:57:08 02/10/2026 |
| 197 | LMAX Digital |
BCH/JPY | $315.19 | $400,208 | 14:57:10 02/10/2026 |
| 198 |  Niza.io |
BCH/USD | $315.62 | $387,818 | 15:00:07 02/10/2026 |
| 199 |  EdgeX |
BCH/USDC | $315.00 | $378,325 | 15:00:16 02/10/2026 |
| 200 |  Revolut X |
BCH/EUR | $314.89 | $374,018 | 15:00:13 02/10/2026 |
| 201 | WhiteBIT |
BCH/USDC | $314.85 | $358,263 | 14:57:08 02/10/2026 |
| 202 |  Cryptomus |
BCH/USDT | $315.27 | $355,264 | 14:57:07 02/10/2026 |
| 203 |  Blynex |
BCH/USDT | $315.05 | $353,933 | 14:51:10 02/10/2026 |
| 204 |  CoinTR |
BCH/USDT | $315.41 | $342,058 | 14:57:10 02/10/2026 |
| 205 | Bitget |
BCH/PERP | $314.77 | $337,736 | 14:54:16 02/10/2026 |
| 206 | Cofinex |
BCH/USDC | $315.30 | $337,427 | 15:00:17 02/10/2026 |
| 207 |  KoinBX |
BCH/INR | $326.39 | $326,983 | 14:57:12 02/10/2026 |
| 208 | KCEX |
BCH/USDT | $315.41 | $326,860 | 14:57:07 02/10/2026 |
| 209 |  COINSPACE |
BCH/USDT | $315.07 | $319,518 | 15:00:07 02/10/2026 |
| 210 |  NexDAX |
BCH/USDT | $315.01 | $309,689 | 14:57:10 02/10/2026 |
| 211 | SuperEx |
BCH/USD1 | $316.00 | $307,692 | 15:00:10 02/10/2026 |
| 212 | WhiteBIT |
BCH/WBT | $315.98 | $307,377 | 14:57:08 02/10/2026 |
| 213 |  Koinpark |
BCH/USDT | $315.67 | $295,506 | 15:00:09 02/10/2026 |
| 214 |  KlicklX |
BCH/USDT | $314.86 | $287,327 | 15:00:10 02/10/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $314.80 | $286,205 | 14:56:59 02/10/2026 |
| 216 | P2B |
BCH/BTC | $314.97 | $278,435 | 14:57:07 02/10/2026 |
| 217 | Binance |
BCH/BTC | $315.23 | $275,676 | 14:56:54 02/10/2026 |
| 218 | YEX |
BCH/USDC | $314.96 | $265,842 | 15:00:16 02/10/2026 |
| 219 | Pionex |
BCH/BTC | $315.46 | $262,538 | 14:57:10 02/10/2026 |
| 220 |  BlueBit |
BCH/USDT | $315.37 | $246,584 | 15:00:12 02/10/2026 |
| 221 | Binance |
BCH/FDUSD | $315.35 | $243,125 | 14:56:54 02/10/2026 |
| 222 | MEXC |
BCH/USDC | $314.78 | $242,267 | 14:54:16 02/10/2026 |
| 223 | BitxEX |
BCH/USDT | $315.05 | $232,928 | 15:00:16 02/10/2026 |
| 224 |  ApeX Omni |
BCH/USDT | $315.18 | $227,835 | 15:00:16 02/10/2026 |
| 225 | KoinBX |
BCH/USDT | $315.48 | $216,057 | 14:57:12 02/10/2026 |
| 226 | Koinpark |
BCH/INR | $328.30 | $212,551 | 15:00:09 02/10/2026 |
| 227 | EasiCoin |
BCH/USDC | $315.22 | $210,983 | 15:00:11 02/10/2026 |
| 228 |  PointPay |
BCH/USDT | $314.32 | $209,971 | 14:45:07 02/10/2026 |
| 229 |  Coincall |
BCH/USD | $315.44 | $209,199 | 15:00:15 02/10/2026 |
| 230 | WEEX |
BCH/USDC | $315.36 | $209,177 | 14:57:08 02/10/2026 |
| 231 |  Lighter |
BCH/USDC | $315.35 | $202,977 | 14:57:15 02/10/2026 |
| 232 | WhiteBIT |
BCH/EUR | $314.00 | $197,239 | 14:57:08 02/10/2026 |
| 233 |  TxFlow |
BCH/USDC | $315.15 | $191,430 | 14:58:09 02/10/2026 |
| 234 |  Coinone |
BCH/KRW | $316.15 | $190,283 | 14:59:53 02/10/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $315.08 | $180,455 | 14:57:11 02/10/2026 |
| 236 | BitTap |
BCH/USDT | $315.31 | $174,897 | 15:00:07 02/10/2026 |
| 237 |  Cat.Ex |
BCH/USDT | $314.86 | $172,552 | 14:54:07 02/10/2026 |
| 238 |  Bitbank |
BCC/JPY | $315.69 | $147,474 | 14:57:08 02/10/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $314.17 | $146,883 | 14:45:11 02/10/2026 |
| 240 |  BigONE |
BCH/USDT | $314.93 | $145,501 | 14:54:10 02/10/2026 |
| 241 | Niza.io |
BCH/EUR | $315.27 | $142,720 | 15:00:07 02/10/2026 |
| 242 | Revolut X |
BCH/USD | $315.77 | $142,052 | 15:00:13 02/10/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $316.15 | $139,999 | 15:00:08 02/10/2026 |
| 244 | XT.COM |
BCH/BTC | $315.29 | $137,946 | 14:57:08 02/10/2026 |
| 245 | Cat.Ex |
BCH/BTC | $314.89 | $133,342 | 14:54:07 02/10/2026 |
| 246 | Bitunix |
BCH/USD | $315.15 | $129,701 | 14:57:16 02/10/2026 |
| 247 | WhiteBIT |
BCH/UAH | $304.33 | $128,406 | 14:57:08 02/10/2026 |
| 248 |  VinDAX |
BCH/BTC | $314.86 | $127,592 | 15:00:08 02/10/2026 |
| 249 |  Paribu |
BCH/TRY | $313.92 | $126,052 | 14:59:53 02/10/2026 |
| 250 |  AlphaX |
BCH/USDT | $315.13 | $121,231 | 15:00:16 02/10/2026 |
| 251 |  ChangeNOW |
BCH/BTC | $312.49 | $114,358 | 15:00:07 02/10/2026 |
| 252 |  XBO.com |
BCH/USDT | $315.17 | $112,803 | 15:00:11 02/10/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $315.23 | $111,446 | 14:59:53 02/10/2026 |
| 254 | Bitbaby |
BCH/USDC | $314.79 | $108,357 | 14:54:09 02/10/2026 |
| 255 |  Gemini |
BCH/USD | $314.31 | $105,068 | 14:59:23 02/10/2026 |
| 256 | Gemini |
BCH/GUSD | $314.28 | $105,065 | 14:59:54 02/10/2026 |
| 257 | Gemini |
BCH/USDC | $314.26 | $105,065 | 14:59:53 02/10/2026 |
| 258 |  CoinCola |
BCH/USDT | $315.28 | $102,735 | 15:00:11 02/10/2026 |
| 259 |  Bitfinex |
BCHN/USD | $315.07 | $100,327 | 14:59:53 02/10/2026 |
| 260 |  Emirex |
BCH/USDC | $315.64 | $96,585.71 | 15:00:11 02/10/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $313.95 | $94,051.98 | 14:45:11 02/10/2026 |
| 262 | MEXC |
BCH/USD1 | $315.23 | $92,819.57 | 14:54:16 02/10/2026 |
| 263 | OKX |
BCH/USDC | $315.55 | $85,898.48 | 14:56:24 02/10/2026 |
| 264 |  Globe Derivative Exchange |
BCH/USD | $315.58 | $82,947.72 | 15:00:17 02/10/2026 |
| 265 | Coinbase Exchange |
BCH/BTC | $315.29 | $82,946.07 | 14:56:59 02/10/2026 |
| 266 | Kraken |
BCH/USDT | $313.54 | $81,039.64 | 14:59:56 02/10/2026 |
| 267 | CoinTR |
BCH/TRY | $313.68 | $80,915.98 | 14:57:10 02/10/2026 |
| 268 | LeveX |
BCH/USDC | $314.92 | $79,588.77 | 15:00:16 02/10/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $315.03 | $78,931.66 | 15:00:16 02/10/2026 |
| 270 | Bitrue |
BCH/USDC | $315.46 | $72,045.58 | 14:57:08 02/10/2026 |
| 271 |  Coins.ph |
BCH/PHP | $314.77 | $67,244.25 | 14:54:07 02/10/2026 |
| 272 |  Foxbit |
BCH/BRL | $315.32 | $64,642.51 | 14:57:10 02/10/2026 |
| 273 |  Pacifica |
BCH/USD | $315.32 | $63,326.06 | 15:00:15 02/10/2026 |
| 274 |  Bitcoiva |
BCH/INR | $326.57 | $60,741.83 | 15:00:08 02/10/2026 |
| 275 |  CoinLion |
BCH/USD | $314.40 | $59,002.10 | 15:00:17 02/10/2026 |
| 276 |  MemeMax |
BCH/USDC | $350.64 | $58,647.77 | 15:00:16 02/10/2026 |
| 277 | Koinbay |
BCH/BTC | $315.37 | $57,312.00 | 14:57:11 02/10/2026 |
| 278 | MEXC |
BCH/USD1 | $313.97 | $57,196.62 | 14:42:10 02/10/2026 |
| 279 | idax exchange |
BCH/BTC | $315.35 | $56,787.97 | 15:00:12 02/10/2026 |
| 280 | Cofinex |
BCH/USDT | $315.17 | $55,323.83 | 15:00:08 02/10/2026 |
| 281 | Binance |
BCH/TRY | $314.17 | $53,470.55 | 14:56:54 02/10/2026 |
| 282 | 4E |
BCH/USDT | $315.23 | $52,289.57 | 14:57:15 02/10/2026 |
| 283 | Azbit |
BCH/BTC | $313.97 | $51,811.71 | 14:57:10 02/10/2026 |
| 284 | OKX |
BCH/EUR | $314.09 | $45,179.17 | 14:56:53 02/10/2026 |
| 285 |  Flipster |
BCH/USDT | $314.62 | $42,815.79 | 14:57:16 02/10/2026 |
| 286 | LeveX |
BCH/USDT | $315.21 | $42,194.06 | 15:00:07 02/10/2026 |
| 287 |  Luno |
BCH/MYR | $313.43 | $40,248.51 | 14:59:53 02/10/2026 |
| 288 |  Binance TR |
BCH/TRY | $314.17 | $40,158.36 | 14:57:09 02/10/2026 |
| 289 | Gate |
BCH/USDC | $314.96 | $39,297.21 | 14:56:54 02/10/2026 |
| 290 |  LATOKEN |
BCH/USDT | $314.32 | $34,725.08 | 14:57:10 02/10/2026 |
| 291 |  Variational |
BCH/USDC | $314.95 | $34,719.89 | 15:00:17 02/10/2026 |
| 292 | Revolut X |
BCH/GBP | $315.14 | $34,153.19 | 15:00:13 02/10/2026 |
| 293 | Bitcastle |
BCH/BTC | $315.31 | $32,341.67 | 15:00:09 02/10/2026 |
| 294 | AEGET |
BCH/USDT | $315.21 | $30,612.37 | 15:00:11 02/10/2026 |
| 295 | BASEKX |
BCH/USDT | $315.18 | $30,609.82 | 15:00:10 02/10/2026 |
| 296 | MEXC |
BCH/USDC | $314.10 | $30,171.15 | 14:42:10 02/10/2026 |
| 297 | LeveX |
BCH/USD | $314.93 | $29,263.32 | 15:00:16 02/10/2026 |
| 298 | Kraken |
BCH/USDC | $314.87 | $28,960.30 | 14:59:56 02/10/2026 |
| 299 | XBO.com |
BCH/EUR | $315.75 | $27,471.23 | 15:00:11 02/10/2026 |
| 300 | XBO.com |
BCH/USD | $314.93 | $26,328.84 | 15:00:11 02/10/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 02/10/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,837,175 với tỷ giá $461.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.