Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $502.48 | $494,707,547 | 06:00:16 13/02/2026 |
| 2 |  BlockFin |
BCH/USDT | $501.91 | $164,886,896 | 05:54:15 13/02/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $502.65 | $142,633,352 | 06:03:08 13/02/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $502.55 | $130,156,808 | 06:00:18 13/02/2026 |
| 5 |  KTX |
BCH/USDT | $502.16 | $129,618,939 | 06:03:15 13/02/2026 |
| 6 | CoinChief |
BCH/USDT | $502.65 | $124,351,222 | 06:00:11 13/02/2026 |
| 7 |  Binance |
BCH/USDT | $502.14 | $119,439,518 | 05:54:16 13/02/2026 |
| 8 |  Ju.com |
BCH/USDT | $502.16 | $119,039,546 | 05:57:16 13/02/2026 |
| 9 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 10 |  Millionero |
BCH/USDT | $502.53 | $103,826,337 | 06:00:15 13/02/2026 |
| 11 |  OrangeX |
BCH/USDT | $502.23 | $89,362,197 | 05:57:15 13/02/2026 |
| 12 |  CoinW |
BCH/USDT | $502.31 | $81,276,674 | 05:57:17 13/02/2026 |
| 13 |  FameEX |
BCH/USDT | $502.28 | $80,694,359 | 05:57:16 13/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $502.45 | $75,358,874 | 06:00:16 13/02/2026 |
| 15 |  Batonex |
BCH/USDT | $502.38 | $73,280,467 | 06:00:16 13/02/2026 |
| 16 |  GroveX |
BCH/USDT | $502.43 | $70,936,866 | 06:00:11 13/02/2026 |
| 17 |  OKX |
BCH/USDT | $502.43 | $65,405,664 | 05:56:01 13/02/2026 |
| 18 |  Top.one |
BCH/USDT | $502.20 | $60,930,324 | 06:03:25 13/02/2026 |
| 19 |  IBIT Global |
BCH/USDT | $502.48 | $59,709,867 | 06:00:17 13/02/2026 |
| 20 |  KlicklX |
BCH/USDT | $502.62 | $58,702,060 | 06:03:11 13/02/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.82 | $55,319,624 | 05:57:15 13/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $502.28 | $52,842,203 | 05:57:19 13/02/2026 |
| 23 |  Tapbit |
BCH/USDT | $502.31 | $51,562,132 | 05:57:15 13/02/2026 |
| 24 |  Echobit |
BCH/USDT | $502.28 | $51,286,006 | 05:57:16 13/02/2026 |
| 25 |  BVOX |
BCH/USDT | $502.19 | $47,638,531 | 05:57:15 13/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $503.41 | $47,514,552 | 05:48:15 13/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $502.39 | $46,950,669 | 06:00:15 13/02/2026 |
| 28 |  BiKing |
BCH/USDT | $502.14 | $40,065,560 | 06:03:17 13/02/2026 |
| 29 |  Bybit |
BCH/USDT | $502.11 | $38,368,729 | 05:54:16 13/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $502.29 | $33,792,802 | 05:57:16 13/02/2026 |
| 31 |  WEEX |
BCH/USDT | $502.28 | $31,913,362 | 05:57:17 13/02/2026 |
| 32 |  Hibt |
BCH/USDT | $502.65 | $29,825,119 | 05:57:22 13/02/2026 |
| 33 |  CoinP |
BCH/USDT | $502.73 | $29,011,865 | 06:00:17 13/02/2026 |
| 34 |  WHXEX |
BCH/USDT | $502.25 | $28,572,932 | 05:57:16 13/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $502.34 | $24,342,817 | 05:57:15 13/02/2026 |
| 36 |  Toobit |
BCH/USDT | $502.29 | $23,586,592 | 05:57:16 13/02/2026 |
| 37 | Millionero |
BCH/USDT | $502.65 | $21,849,650 | 06:00:07 13/02/2026 |
| 38 |  Hotcoin |
BCH/USDT | $502.23 | $20,506,330 | 05:57:18 13/02/2026 |
| 39 |  Websea |
BCH/USDT | $502.41 | $19,962,047 | 06:00:17 13/02/2026 |
| 40 |  BitMart |
BCH/USDT | $502.21 | $18,990,737 | 05:57:16 13/02/2026 |
| 41 |  YEX |
BCH/USDT | $503.19 | $18,348,596 | 05:48:16 13/02/2026 |
| 42 |  LBank |
BCH/USDT | $502.28 | $17,928,796 | 05:57:16 13/02/2026 |
| 43 |  AstralX |
BCH/USDT | $502.67 | $17,601,432 | 05:57:16 13/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $502.10 | $17,199,650 | 06:03:16 13/02/2026 |
| 45 |  MGBX |
BCH/USDT | $502.46 | $17,136,546 | 06:00:16 13/02/2026 |
| 46 |  NovaEx |
BCH/USDT | $502.48 | $16,282,663 | 06:00:16 13/02/2026 |
| 47 |  UZX |
BCH/USDT | $502.03 | $15,965,224 | 05:54:15 13/02/2026 |
| 48 |  BTDUex |
BCH/USDT | $502.50 | $15,712,383 | 05:57:08 13/02/2026 |
| 49 |  Dmex |
BCH/USD | $498.09 | $15,564,147 | 00:03:17 13/02/2026 |
| 50 |  KCEX |
BCH/USDT | $502.23 | $14,992,063 | 05:57:15 13/02/2026 |
| 51 |  BingX |
BCH/USDT | $502.31 | $13,731,157 | 05:57:17 13/02/2026 |
| 52 |  Bitget |
BCH/USDT | $502.19 | $13,225,646 | 05:54:15 13/02/2026 |
| 53 |  Cofinex |
BCH/USDT | $502.71 | $13,214,315 | 06:00:15 13/02/2026 |
| 54 | CoinP |
BCH/USDT | $502.28 | $13,183,410 | 06:00:23 13/02/2026 |
| 55 |  ApeX Omni |
BCH/USDT | $502.26 | $12,125,937 | 06:03:16 13/02/2026 |
| 56 | Binance |
BCH/USDT | $502.62 | $12,050,821 | 05:56:42 13/02/2026 |
| 57 | BiKing |
BCH/USDT | $502.35 | $12,038,986 | 06:03:07 13/02/2026 |
| 58 |  KuCoin |
BCH/USDT | $502.33 | $11,867,403 | 05:54:19 13/02/2026 |
| 59 |  Zoomex |
BCH/USDT | $502.27 | $11,508,729 | 05:57:15 13/02/2026 |
| 60 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 61 |  EasiCoin |
BCH/USDT | $502.42 | $10,472,534 | 06:00:16 13/02/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $502.10 | $10,415,042 | 05:54:15 13/02/2026 |
| 63 |  BigONE |
BCH/USDT | $502.36 | $10,272,872 | 05:57:10 13/02/2026 |
| 64 |  BTSE |
BCH/USDT | $501.88 | $10,261,224 | 05:54:15 13/02/2026 |
| 65 |  Gate |
BCH/USDT | $502.10 | $10,132,790 | 05:54:19 13/02/2026 |
| 66 |  B2Z Exchange |
BCH/USD | $502.21 | $9,967,601 | 06:03:15 13/02/2026 |
| 67 | AstralX |
BCH/USDT | $502.01 | $9,961,260 | 05:54:16 13/02/2026 |
| 68 |  BITmarkets |
BCH/USDT | $502.53 | $9,954,278 | 06:00:15 13/02/2026 |
| 69 |  XXKK |
BCH/USDT | $525.53 | $9,807,976 | 06:03:07 13/02/2026 |
| 70 | Binance |
BCH/USDC | $502.02 | $9,738,275 | 05:54:16 13/02/2026 |
| 71 | WHXEX |
BCH/USDT | $502.39 | $9,593,401 | 06:03:09 13/02/2026 |
| 72 |  Ourbit |
BCH/USDT | $502.23 | $9,539,023 | 05:57:15 13/02/2026 |
| 73 |  ASTX |
BCH/USDT | $502.16 | $9,499,644 | 06:03:16 13/02/2026 |
| 74 | Koinbay |
BCH/USDT | $502.62 | $9,486,415 | 05:57:08 13/02/2026 |
| 75 |  CRMClick |
BCH/USDT | $502.43 | $9,461,420 | 06:03:09 13/02/2026 |
| 76 |  HTX |
BCH/USDT | $502.83 | $9,456,493 | 05:59:54 13/02/2026 |
| 77 | Hotcoin |
BCH/USDT | $502.33 | $9,195,398 | 05:58:01 13/02/2026 |
| 78 |  AscendEX |
BCH/USDT | $502.08 | $9,011,150 | 05:54:15 13/02/2026 |
| 79 |  Pionex |
BCH/USDT | $502.62 | $8,775,015 | 05:57:13 13/02/2026 |
| 80 |  Fastex |
BCH/USDT | $502.94 | $8,009,372 | 05:54:11 13/02/2026 |
| 81 | Coinlocally |
BCH/USDT | $502.32 | $7,855,264 | 06:03:09 13/02/2026 |
| 82 |  Picol |
BCH/USDT | $502.61 | $7,750,256 | 06:00:12 13/02/2026 |
| 83 |  SunX |
BCH/USDT | $502.65 | $7,674,731 | 06:00:09 13/02/2026 |
| 84 |  IndoEx |
BCH/ETH | $500.91 | $7,079,576 | 05:54:08 13/02/2026 |
| 85 |  BloFin |
BCH/USDT | $502.43 | $7,026,753 | 06:00:16 13/02/2026 |
| 86 | CRMClick |
BCH/USDT | $501.85 | $6,958,849 | 06:03:15 13/02/2026 |
| 87 | HTX |
BCH/USDT | $502.18 | $6,924,144 | 05:57:17 13/02/2026 |
| 88 | IndoEx |
BCH/USDC | $500.89 | $6,915,098 | 05:54:08 13/02/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $502.54 | $6,512,885 | 06:00:17 13/02/2026 |
| 90 |  Azbit |
BCH/USDT | $502.41 | $6,466,305 | 05:54:13 13/02/2026 |
| 91 |  BitbabyExchange |
BCH/USDT | $502.28 | $6,455,761 | 05:57:16 13/02/2026 |
| 92 |  Phemex |
BCH/USDT | $502.67 | $6,360,575 | 05:57:08 13/02/2026 |
| 93 |  MEXC |
BCH/USDT | $502.47 | $6,132,795 | 05:57:10 13/02/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $502.65 | $6,081,276 | 06:03:08 13/02/2026 |
| 95 |  Poloniex |
BCH/USDT | $502.85 | $6,007,276 | 05:59:23 13/02/2026 |
| 96 |  4E |
BCH/USDT | $502.47 | $5,965,574 | 05:57:13 13/02/2026 |
| 97 |  BTCC |
BCH/USDT | $502.71 | $5,948,395 | 05:57:16 13/02/2026 |
| 98 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 99 | OKX |
BCH/USDT | $503.01 | $5,800,727 | 05:56:24 13/02/2026 |
| 100 |  Gems Trade |
BCH/USDT | $502.82 | $5,800,325 | 05:51:14 13/02/2026 |
| 101 |  ZKE |
BCH/USDT | $502.69 | $5,743,724 | 06:00:09 13/02/2026 |
| 102 | BitMart |
BCH/USDT | $502.91 | $5,467,344 | 05:57:08 13/02/2026 |
| 103 | CoinW |
BCH/USDT | $502.37 | $5,448,301 | 05:54:12 13/02/2026 |
| 104 | WhiteBIT |
BCH/USDT | $503.56 | $5,265,687 | 05:48:07 13/02/2026 |
| 105 |  EXMO |
BCH/USD | $520.10 | $4,998,075 | 06:00:10 13/02/2026 |
| 106 | Phemex |
BCH/USDT | $502.34 | $4,864,301 | 05:57:17 13/02/2026 |
| 107 |  OneEx |
BCH/USDT | $502.46 | $4,819,611 | 06:03:15 13/02/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $502.14 | $4,686,354 | 06:03:17 13/02/2026 |
| 109 | Darkex Exchange |
BCH/USDT | $502.86 | $4,392,814 | 06:00:12 13/02/2026 |
| 110 |  Upbit |
BCH/KRW | $513.56 | $4,360,254 | 05:56:53 13/02/2026 |
| 111 |  P2B |
BCH/USDT | $502.57 | $4,347,882 | 05:57:08 13/02/2026 |
| 112 |  XT.COM |
BCH/USDT | $502.57 | $4,337,477 | 05:57:08 13/02/2026 |
| 113 | ASTX |
BCH/USDT | $502.45 | $4,325,724 | 06:03:07 13/02/2026 |
| 114 |  Tebbit |
BCH/USDT | $502.45 | $4,315,392 | 06:03:08 13/02/2026 |
| 115 | Ekbit |
BCH/USDT | $502.65 | $4,306,409 | 06:00:09 13/02/2026 |
| 116 |  BitxEX |
BCH/USDT | $502.75 | $4,305,289 | 06:00:11 13/02/2026 |
| 117 |  Bitspay |
BCH/BNB | $502.79 | $4,304,584 | 06:00:13 13/02/2026 |
| 118 |  BitTap |
BCH/USDT | $502.39 | $4,295,151 | 06:00:17 13/02/2026 |
| 119 |  CrypFine |
BCH/USDT | $502.87 | $4,076,963 | 06:00:13 13/02/2026 |
| 120 | Fastex |
BCH/USDC | $501.74 | $4,021,835 | 05:54:11 13/02/2026 |
| 121 | MGBX |
BCH/USDT | $502.83 | $4,010,353 | 06:00:13 13/02/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $502.94 | $3,930,962 | 05:56:59 13/02/2026 |
| 123 | KTX |
BCH/USDT | $502.58 | $3,790,142 | 06:03:13 13/02/2026 |
| 124 |  YUBIT |
BCH/USDT | $502.22 | $3,779,381 | 05:57:15 13/02/2026 |
| 125 | IndoEx |
BCH/USDT | $500.93 | $3,731,803 | 05:54:08 13/02/2026 |
| 126 |  EagleX |
BCH/USDT | $502.15 | $3,727,636 | 06:03:15 13/02/2026 |
| 127 | Binance |
BCH/USDC | $502.48 | $3,685,316 | 05:56:54 13/02/2026 |
| 128 | BVOX |
BCH/USDT | $502.55 | $3,638,648 | 05:57:09 13/02/2026 |
| 129 | YUBIT |
BCH/USDT | $502.45 | $3,384,983 | 05:57:12 13/02/2026 |
| 130 | SunX |
BCH/USDT | $502.45 | $3,328,512 | 06:00:18 13/02/2026 |
| 131 | WHXEX |
BCH/USD | $502.37 | $3,254,122 | 05:57:16 13/02/2026 |
| 132 | EagleX |
BCH/USDT | $502.35 | $3,231,770 | 06:03:08 13/02/2026 |
| 133 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 134 | IndoEx |
BCH/BTC | $500.93 | $3,180,601 | 05:54:08 13/02/2026 |
| 135 |  BYDFi |
BCH/USDT | $503.14 | $3,052,066 | 06:00:15 13/02/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $502.65 | $2,915,946 | 06:00:18 13/02/2026 |
| 137 | Tapbit |
BCH/USDT | $502.62 | $2,900,409 | 05:57:07 13/02/2026 |
| 138 | Hibt |
BCH/USDT | $502.67 | $2,899,933 | 05:57:07 13/02/2026 |
| 139 |  THORChain |
BCH/RUNE | $502.66 | $2,881,891 | 05:57:08 13/02/2026 |
| 140 |  PrimeXBT |
BCH/USDT | $502.04 | $2,861,867 | 06:03:16 13/02/2026 |
| 141 | LBank |
BCH/USDT | $502.57 | $2,810,613 | 05:57:09 13/02/2026 |
| 142 | UZX |
BCH/USDT | $502.31 | $2,800,759 | 05:54:18 13/02/2026 |
| 143 | Ourbit |
BCH/USDT | $502.57 | $2,591,059 | 05:57:11 13/02/2026 |
| 144 |  SuperEx |
BCH/USDT | $502.27 | $2,569,645 | 05:57:09 13/02/2026 |
| 145 |  Hyperliquid |
BCH/USD | $502.65 | $2,565,554 | 05:57:26 13/02/2026 |
| 146 | CoinUp.io |
BCH/USDT | $502.47 | $2,526,024 | 05:57:10 13/02/2026 |
| 147 | WHXEX |
BCH/USDC | $502.39 | $2,451,200 | 06:03:09 13/02/2026 |
| 148 |  Bibox |
BCH/ETH | $190.81 | $2,439,326 | 06:00:12 13/02/2026 |
| 149 | IndoEx |
BCH/LTC | $500.93 | $2,363,367 | 05:54:08 13/02/2026 |
| 150 |  Lighter |
BCH/USDC | $502.36 | $2,247,357 | 06:00:15 13/02/2026 |
| 151 |  BitradeX |
BCH/USDT | $502.75 | $2,178,453 | 06:00:10 13/02/2026 |
| 152 |  FMFW.io |
BCH/USD | $503.02 | $2,111,025 | 06:00:08 13/02/2026 |
| 153 |  HitBTC |
BCH/USDT | $502.74 | $2,109,875 | 06:00:17 13/02/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $502.74 | $2,109,875 | 06:00:13 13/02/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $502.72 | $2,109,783 | 06:00:08 13/02/2026 |
| 156 | WEEX |
BCH/USDC | $502.30 | $2,000,396 | 05:57:11 13/02/2026 |
| 157 | Hotcoin |
BCH/USD | $502.26 | $1,904,466 | 05:57:18 13/02/2026 |
| 158 |  CoinEx |
BCH/USDT | $502.64 | $1,890,061 | 05:59:53 13/02/2026 |
| 159 | Biconomy.com |
BCH/USDT | $502.34 | $1,801,866 | 05:54:09 13/02/2026 |
| 160 | Bitspay |
BCH/BTC | $503.18 | $1,777,677 | 06:00:13 13/02/2026 |
| 161 | Ju.com |
BCH/USDT | $502.57 | $1,743,612 | 05:57:09 13/02/2026 |
| 162 | BlockFin |
BCH/USDT | $502.69 | $1,713,809 | 05:54:07 13/02/2026 |
| 163 | Bybit |
BCH/USDT | $502.29 | $1,652,213 | 05:54:10 13/02/2026 |
| 164 | FameEX |
BCH/USDT | $502.57 | $1,635,632 | 05:57:08 13/02/2026 |
| 165 | CEEX exchange |
BCH/USDT | $502.20 | $1,609,071 | 06:03:15 13/02/2026 |
| 166 | Bibox |
BCH/USDT | $493.39 | $1,585,266 | 06:00:12 13/02/2026 |
| 167 | P2B |
BCH/USD | $503.00 | $1,514,988 | 05:57:08 13/02/2026 |
| 168 | Bitspay |
BCH/USDT | $502.75 | $1,486,587 | 06:00:13 13/02/2026 |
| 169 | ZKE |
BCH/USDC | $502.52 | $1,468,808 | 06:00:09 13/02/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $502.84 | $1,319,741 | 05:59:53 13/02/2026 |
| 171 | Gate |
BCH/USDT | $502.75 | $1,306,134 | 05:56:54 13/02/2026 |
| 172 | Bitspay |
BCH/ETH | $503.21 | $1,304,320 | 06:00:13 13/02/2026 |
| 173 | KuCoin |
BCH/USDT | $502.52 | $1,300,522 | 05:55:23 13/02/2026 |
| 174 |  Bithumb |
BCH/KRW | $512.87 | $1,274,306 | 05:59:54 13/02/2026 |
| 175 | Bitget |
BCH/USDT | $502.41 | $1,258,860 | 05:54:11 13/02/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $502.45 | $1,230,878 | 06:03:16 13/02/2026 |
| 177 |  EdgeX |
BCH/USD | $502.37 | $1,215,707 | 06:03:15 13/02/2026 |
| 178 | BTCC |
BCH/USDT | $502.37 | $1,205,244 | 05:57:07 13/02/2026 |
| 179 |  PointPay |
BCH/USDT | $502.29 | $1,155,926 | 05:54:07 13/02/2026 |
| 180 | Binance |
BCH/BTC | $502.47 | $1,130,913 | 05:56:54 13/02/2026 |
| 181 | IndoEx |
BCH/BSV | $500.92 | $1,121,288 | 05:54:08 13/02/2026 |
| 182 | Millionero |
BCH/USDC | $502.89 | $1,113,312 | 06:00:07 13/02/2026 |
| 183 | Toobit |
BCH/USDT | $502.45 | $1,097,936 | 05:57:09 13/02/2026 |
| 184 |  Bitunix |
BCH/USDT | $502.55 | $1,078,995 | 05:57:07 13/02/2026 |
| 185 | DigiFinex |
BCH/USDT | $502.58 | $1,044,339 | 05:57:09 13/02/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $502.68 | $1,032,468 | 06:00:08 13/02/2026 |
| 187 | BloFin |
BCH/USDT | $502.75 | $1,023,068 | 05:57:07 13/02/2026 |
| 188 | Pionex |
BCH/BTC | $502.51 | $1,018,845 | 05:57:13 13/02/2026 |
| 189 |  LMAX Digital |
BCH/USD | $503.00 | $1,014,548 | 06:00:10 13/02/2026 |
| 190 | P2B |
BCH/BTC | $502.33 | $1,003,028 | 05:57:08 13/02/2026 |
| 191 |  Venus |
BCH/vBCH | $502.63 | $996,867 | 06:00:10 13/02/2026 |
| 192 |  Grvt |
BCH/USDT | $498.73 | $983,034 | 05:48:20 13/02/2026 |
| 193 |  Deribit |
BCH/USDC | $502.81 | $969,351 | 06:03:50 13/02/2026 |
| 194 | Deepcoin |
BCH/USD | $502.39 | $963,047 | 05:57:15 13/02/2026 |
| 195 | BingX |
BCH/USDT | $502.40 | $943,514 | 05:54:11 13/02/2026 |
| 196 | Deepcoin |
BCH/USDT | $502.47 | $843,938 | 05:57:11 13/02/2026 |
| 197 | Bitspay |
BCH/USDC | $502.71 | $832,431 | 06:00:13 13/02/2026 |
| 198 | BitMart |
BCH/BTC | $502.75 | $822,809 | 05:57:08 13/02/2026 |
| 199 | AscendEX |
BCH/USDT | $502.19 | $805,716 | 05:54:08 13/02/2026 |
| 200 |  Bitcastle |
BCH/USDT | $502.65 | $766,167 | 06:00:10 13/02/2026 |
| 201 |  BitKan |
BCH/USDT | $502.65 | $762,798 | 06:00:09 13/02/2026 |
| 202 | OKX |
BCH/USD | $502.60 | $736,001 | 05:56:01 13/02/2026 |
| 203 |  Kraken |
BCH/USD | $503.02 | $735,219 | 05:59:24 13/02/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $501.90 | $719,401 | 06:00:18 13/02/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $500.83 | $719,292 | 06:00:15 13/02/2026 |
| 206 | HitBTC |
BCH/USDT | $500.21 | $719,125 | 05:54:15 13/02/2026 |
| 207 | Cofinex |
BCH/USDC | $500.08 | $691,176 | 06:03:17 13/02/2026 |
| 208 |  LeveX |
BCH/USDT | $502.46 | $684,652 | 06:00:16 13/02/2026 |
| 209 |  AIA Exchange |
BCH/USDT | $502.65 | $662,214 | 06:00:09 13/02/2026 |
| 210 |  BitMEX |
BCH/USDT | $502.47 | $650,474 | 05:57:15 13/02/2026 |
| 211 |  AllinX |
BCH/USDT | $502.35 | $583,329 | 06:00:09 13/02/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $502.12 | $578,471 | 05:54:17 13/02/2026 |
| 213 | Tebbit |
BCH/USDT | $502.15 | $574,037 | 06:03:16 13/02/2026 |
| 214 | XT.COM |
BCH/BTC | $502.33 | $565,790 | 05:57:08 13/02/2026 |
| 215 | WEEX |
BCH/USDT | $502.45 | $556,938 | 05:57:11 13/02/2026 |
| 216 | Aivora Exchange |
BCH/USDT | $502.65 | $544,584 | 06:00:10 13/02/2026 |
| 217 |  Bitcoiva |
BCH/USDT | $502.90 | $505,062 | 06:00:08 13/02/2026 |
| 218 | Pionex |
BCH/USDT | $502.28 | $497,078 | 05:57:15 13/02/2026 |
| 219 |  Bitvavo |
BCH/EUR | $503.11 | $484,450 | 05:57:09 13/02/2026 |
| 220 | EasiCoin |
BCH/USDT | $502.95 | $470,552 | 06:00:10 13/02/2026 |
| 221 | MEXC |
BCH/USDC | $502.56 | $465,349 | 05:57:10 13/02/2026 |
| 222 | BitbabyExchange |
BCH/USDT | $502.64 | $455,981 | 05:57:08 13/02/2026 |
| 223 |  Cryptomus |
BCH/USDT | $502.46 | $407,026 | 06:00:09 13/02/2026 |
| 224 | Bibox |
BCH/BTC | $493.39 | $405,074 | 06:00:12 13/02/2026 |
| 225 | YEX |
BCH/USDC | $503.12 | $400,137 | 05:48:16 13/02/2026 |
| 226 |  BlueBit |
BCH/USDT | $502.26 | $397,805 | 06:03:13 13/02/2026 |
| 227 |  SunX |
BCH/USDT | $502.43 | $388,648 | 06:03:17 13/02/2026 |
| 228 | BYDFi |
BCH/USDT | $502.65 | $386,122 | 06:00:11 13/02/2026 |
| 229 |  TGEX |
BCH/USDT | $502.16 | $378,332 | 06:03:15 13/02/2026 |
| 230 | MEXC |
BCH/BTC | $502.50 | $370,831 | 05:57:10 13/02/2026 |
| 231 | Poloniex |
BCH/USDT | $501.85 | $353,419 | 05:57:15 13/02/2026 |
| 232 | KCEX |
BCH/USDT | $502.67 | $332,782 | 05:57:10 13/02/2026 |
| 233 |  Aster |
BCH/USDT | $502.71 | $330,668 | 05:54:16 13/02/2026 |
| 234 |  Dzengi.com |
BCH/USD | $502.00 | $329,062 | 05:51:08 13/02/2026 |
| 235 | Crypto.com Exchange |
BCH/USD | $502.77 | $328,010 | 05:57:08 13/02/2026 |
| 236 |  Bitrue |
BCH/XRP | $502.59 | $322,600 | 05:57:07 13/02/2026 |
| 237 | WhiteBIT |
BCH/USDC | $499.95 | $322,298 | 05:48:07 13/02/2026 |
| 238 | BitTap |
BCH/USDT | $502.57 | $317,379 | 05:57:09 13/02/2026 |
| 239 | Bitunix |
BCH/USD | $502.44 | $300,447 | 05:57:15 13/02/2026 |
| 240 |  CoinLion |
BCH/USD | $513.41 | $297,933 | 06:03:14 13/02/2026 |
| 241 |  Dex-Trade |
BCH/USDT | $502.49 | $292,601 | 05:54:08 13/02/2026 |
| 242 |  Qmall Exchange |
BCH/USDT | $502.65 | $287,770 | 06:00:08 13/02/2026 |
| 243 |  Bitbank |
BCC/JPY | $504.32 | $277,376 | 05:57:10 13/02/2026 |
| 244 | Binance |
BCH/FDUSD | $502.42 | $275,757 | 05:56:54 13/02/2026 |
| 245 | Bitrue |
BCH/USDT | $502.61 | $258,196 | 05:57:07 13/02/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $502.65 | $255,189 | 06:00:10 13/02/2026 |
| 247 |  Coincall |
BCH/USD | $502.62 | $254,788 | 06:03:15 13/02/2026 |
| 248 | EXMO |
BCH/USDT | $501.89 | $249,172 | 06:00:10 13/02/2026 |
| 249 |  EXMO.ME |
BCH/USDT | $501.89 | $249,172 | 06:00:10 13/02/2026 |
| 250 |  COINSPACE |
BCH/USDT | $502.15 | $235,623 | 06:03:11 13/02/2026 |
| 251 |  Paribu |
BCH/TRY | $501.81 | $235,553 | 06:02:53 13/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $502.76 | $232,569 | 06:00:11 13/02/2026 |
| 253 | EXMO |
BCH/USDC | $501.79 | $229,079 | 06:00:10 13/02/2026 |
| 254 | EXMO.ME |
BCH/USDC | $501.79 | $229,079 | 06:00:10 13/02/2026 |
| 255 | WhiteBIT |
BCH/BTC | $507.36 | $223,957 | 05:48:07 13/02/2026 |
| 256 |  ChangeNOW |
BCH/BTC | $507.15 | $223,439 | 06:03:11 13/02/2026 |
| 257 |  Blynex |
BCH/USDT | $500.43 | $219,510 | 05:42:08 13/02/2026 |
| 258 |  Bitso |
BCH/USD | $503.83 | $217,022 | 05:59:53 13/02/2026 |
| 259 | Cofinex |
BCH/USD | $502.42 | $197,901 | 06:00:15 13/02/2026 |
| 260 | Cat.Ex |
BCH/BTC | $502.84 | $194,722 | 06:00:08 13/02/2026 |
| 261 | Bitcastle |
BCH/BTC | $502.38 | $192,148 | 06:00:10 13/02/2026 |
| 262 |  Niza.io |
BCH/USD | $503.02 | $184,234 | 06:00:10 13/02/2026 |
| 263 |  Koinpark |
BCH/USDT | $502.29 | $182,467 | 05:54:09 13/02/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $502.32 | $181,978 | 05:57:08 13/02/2026 |
| 265 |  XBO.com |
BCH/USDT | $503.38 | $178,933 | 06:00:07 13/02/2026 |
| 266 | BitbabyExchange |
BCH/USDC | $502.52 | $176,526 | 05:57:08 13/02/2026 |
| 267 | XBO.com |
BCH/USD | $503.52 | $175,088 | 06:00:07 13/02/2026 |
| 268 | Kraken |
BCH/EUR | $502.85 | $174,376 | 05:59:55 13/02/2026 |
| 269 |  BiFinance |
BCH/USDT | $502.47 | $173,376 | 05:57:12 13/02/2026 |
| 270 |  Bit2Me |
BCH/EUR | $502.89 | $172,813 | 06:00:09 13/02/2026 |
| 271 | WhiteBIT |
BCH/TRY | $502.08 | $172,365 | 05:48:07 13/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $502.65 | $171,062 | 06:00:08 13/02/2026 |
| 273 | XBO.com |
BCH/EUR | $503.55 | $171,007 | 06:00:07 13/02/2026 |
| 274 |  Paradex |
BCH/USD | $502.20 | $166,918 | 06:03:15 13/02/2026 |
| 275 |  Coins.ph |
BCH/PHP | $503.68 | $166,610 | 06:00:10 13/02/2026 |
| 276 | MEXC |
BCH/USDC | $502.01 | $160,323 | 05:54:16 13/02/2026 |
| 277 | WhiteBIT |
BCH/EUR | $503.26 | $153,235 | 05:48:07 13/02/2026 |
| 278 |  YoBit |
BCHABC/BTC | $7.07 | $149,645 | 06:00:08 13/02/2026 |
| 279 |  Coinone |
BCH/KRW | $513.91 | $148,407 | 05:54:53 13/02/2026 |
| 280 |  ONUS Pro |
BCH/VNDC | $502.83 | $136,523 | 05:57:16 13/02/2026 |
| 281 | WhiteBIT |
BCH/UAH | $515.65 | $130,573 | 05:48:07 13/02/2026 |
| 282 | Bitunix |
BCH/USDC | $502.21 | $128,490 | 05:57:15 13/02/2026 |
| 283 | Koinpark |
BCH/INR | $530.10 | $125,464 | 05:54:09 13/02/2026 |
| 284 | ONUS Pro |
BCH/USDT | $502.34 | $121,121 | 05:57:16 13/02/2026 |
| 285 | Azbit |
BCH/BTC | $502.58 | $116,005 | 05:54:13 13/02/2026 |
| 286 | LMAX Digital |
BCH/JPY | $502.08 | $114,236 | 06:00:10 13/02/2026 |
| 287 | CoinEx |
BCH/USDC | $502.71 | $111,588 | 05:59:53 13/02/2026 |
| 288 |  Nivex |
BCH/USDT | $502.15 | $110,691 | 06:03:12 13/02/2026 |
| 289 | LeveX |
BCH/USDC | $502.27 | $103,604 | 06:00:16 13/02/2026 |
| 290 | Bitrue |
BCH/USDC | $502.66 | $103,168 | 05:57:07 13/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $501.05 | $102,218 | 05:50:24 13/02/2026 |
| 292 |  Coinflare |
BCH/USDT | $502.48 | $99,967.71 | 06:00:15 13/02/2026 |
| 293 | CoinEx |
BCH/BTC | $503.40 | $93,912.52 | 05:59:53 13/02/2026 |
| 294 |  Pacifica |
BCH/USD | $502.38 | $93,054.53 | 06:03:15 13/02/2026 |
| 295 | BYDFi |
BCH/USDC | $503.00 | $92,840.21 | 06:00:15 13/02/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $501.30 | $92,625.85 | 05:59:53 13/02/2026 |
| 297 |  WOO X |
BCH/USDT | $502.36 | $88,338.33 | 06:00:15 13/02/2026 |
| 298 | Coinbase Exchange |
BCH/EUR | $501.72 | $87,523.71 | 05:56:59 13/02/2026 |
| 299 | PointPay |
BCH/USDC | $502.14 | $84,467.84 | 05:54:07 13/02/2026 |
| 300 |  Gemini |
BCH/USD | $503.07 | $84,208.76 | 05:59:54 13/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 13/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,707,547 với tỷ giá $502.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.