Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,510,653 | 14:00:13 29/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $483.15 | $529,069,435 | 14:00:16 29/03/2026 |
| 3 |  KlicklX |
BCH/USDT | $483.78 | $289,835,730 | 14:00:12 29/03/2026 |
| 4 |  SunX |
BCH/USDT | $483.66 | $265,897,831 | 14:00:12 29/03/2026 |
| 5 |  Ulink |
BCH/USDT | $483.66 | $265,893,922 | 14:00:10 29/03/2026 |
| 6 |  MEXC |
BCH/USDT | $483.50 | $151,174,417 | 13:57:15 29/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $483.76 | $135,914,403 | 14:00:09 29/03/2026 |
| 8 |  Millionero |
BCH/USDT | $483.20 | $99,196,629 | 13:54:15 29/03/2026 |
| 9 |  Binance |
BCH/USDT | $483.41 | $88,957,758 | 13:54:16 29/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $483.22 | $88,319,790 | 14:00:15 29/03/2026 |
| 11 |  FameEX |
BCH/USDT | $483.47 | $67,234,976 | 13:57:17 29/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $482.73 | $62,102,149 | 13:45:15 29/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $483.23 | $61,398,378 | 14:00:23 29/03/2026 |
| 14 |  Azbit |
BCH/USDT | $482.70 | $56,637,971 | 13:54:07 29/03/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.85 | $55,322,673 | 13:57:15 29/03/2026 |
| 16 |  Batonex |
BCH/USDT | $483.16 | $54,637,271 | 14:00:16 29/03/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $482.61 | $53,587,566 | 13:48:19 29/03/2026 |
| 18 | CoinChief |
BCH/USDT | $483.86 | $51,606,722 | 14:00:12 29/03/2026 |
| 19 |  CoinW |
BCH/USDT | $483.58 | $51,231,027 | 13:57:17 29/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $482.41 | $48,434,332 | 13:54:15 29/03/2026 |
| 21 |  KTX |
BCH/USDT | $483.16 | $47,792,748 | 14:00:16 29/03/2026 |
| 22 |  idax exchange |
BCH/USDT | $483.21 | $44,690,032 | 14:00:17 29/03/2026 |
| 23 |  IBIT Global |
BCH/USDT | $483.16 | $44,586,389 | 14:00:17 29/03/2026 |
| 24 |  WHXEX |
BCH/USDT | $483.40 | $44,562,520 | 13:54:16 29/03/2026 |
| 25 |  BTSE |
BCH/USDT | $483.41 | $37,804,601 | 13:54:15 29/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $483.65 | $37,455,444 | 13:57:15 29/03/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $483.83 | $36,832,551 | 14:00:15 29/03/2026 |
| 28 |  BITmarkets |
BCH/USDT | $483.31 | $36,797,351 | 14:00:15 29/03/2026 |
| 29 |  BVOX |
BCH/USDT | $483.49 | $35,697,675 | 13:57:15 29/03/2026 |
| 30 |  Echobit |
BCH/USDT | $483.47 | $34,253,564 | 13:57:16 29/03/2026 |
| 31 |  BiKing |
BCH/USDT | $483.11 | $30,449,025 | 14:00:20 29/03/2026 |
| 32 |  GroveX |
BCH/USDT | $483.36 | $30,320,547 | 14:00:12 29/03/2026 |
| 33 |  BTCC |
BCH/USDT | $483.79 | $28,625,732 | 13:57:16 29/03/2026 |
| 34 |  CoinP |
BCH/USDT | $483.69 | $27,004,287 | 14:00:12 29/03/2026 |
| 35 |  Hibt |
BCH/USDT | $483.26 | $25,269,631 | 13:45:24 29/03/2026 |
| 36 |  TruBit Pro Exchange |
BCH/USDT | $483.28 | $25,119,629 | 14:00:15 29/03/2026 |
| 37 |  DigiFinex |
BCH/USDT | $483.20 | $23,551,651 | 14:00:16 29/03/2026 |
| 38 |  WEEX |
BCH/USDT | $483.47 | $22,460,128 | 13:57:17 29/03/2026 |
| 39 |  KuCoin |
BCH/USDT | $483.61 | $21,875,951 | 13:54:18 29/03/2026 |
| 40 |  KCEX |
BCH/USDT | $483.58 | $21,873,433 | 13:57:15 29/03/2026 |
| 41 |  AstralX |
BCH/USDT | $483.93 | $21,044,039 | 13:57:10 29/03/2026 |
| 42 | Millionero |
BCH/USDT | $483.49 | $20,644,497 | 14:00:18 29/03/2026 |
| 43 |  Toobit |
BCH/USDT | $483.46 | $19,694,294 | 13:57:17 29/03/2026 |
| 44 |  Bybit |
BCH/USDT | $483.31 | $18,942,199 | 13:54:16 29/03/2026 |
| 45 |  BitMart |
BCH/USDT | $483.47 | $17,646,408 | 13:57:15 29/03/2026 |
| 46 |  LBank |
BCH/USDT | $483.46 | $17,232,857 | 13:57:16 29/03/2026 |
| 47 |  Websea |
BCH/USDT | $483.43 | $15,203,071 | 13:57:15 29/03/2026 |
| 48 |  NovaEx |
BCH/USDT | $483.31 | $14,261,415 | 14:00:16 29/03/2026 |
| 49 |  YEX |
BCH/USDT | $483.40 | $14,045,244 | 13:54:16 29/03/2026 |
| 50 | CoinP |
BCH/USDT | $483.27 | $13,427,460 | 14:00:15 29/03/2026 |
| 51 |  Coinlocally |
BCH/USDT | $483.03 | $13,385,086 | 14:00:16 29/03/2026 |
| 52 |  MGBX |
BCH/USDT | $483.26 | $13,097,448 | 14:00:16 29/03/2026 |
| 53 |  CrypFine |
BCH/USDT | $483.24 | $12,538,162 | 14:00:15 29/03/2026 |
| 54 |  Phemex |
BCH/USDT | $483.83 | $11,600,799 | 13:57:10 29/03/2026 |
| 55 | Binance |
BCH/USDT | $484.04 | $11,598,315 | 13:56:54 29/03/2026 |
| 56 |  Zoomex |
BCH/USDT | $483.31 | $11,595,587 | 13:57:16 29/03/2026 |
| 57 | BiKing |
BCH/USDT | $483.86 | $11,590,600 | 14:00:12 29/03/2026 |
| 58 |  BTDUex |
BCH/USDT | $483.58 | $11,306,120 | 14:00:09 29/03/2026 |
| 59 |  BingX |
BCH/USDT | $483.40 | $11,283,653 | 13:57:18 29/03/2026 |
| 60 |  UZX |
BCH/USDT | $483.25 | $9,468,694 | 13:57:15 29/03/2026 |
| 61 |  BloFin |
BCH/USDT | $482.57 | $9,425,490 | 13:54:24 29/03/2026 |
| 62 |  AscendEX |
BCH/USDT | $483.29 | $9,157,058 | 13:54:15 29/03/2026 |
| 63 |  Hotcoin |
BCH/USDT | $483.57 | $9,091,848 | 13:57:20 29/03/2026 |
| 64 |  Pionex |
BCH/USDT | $483.97 | $9,018,805 | 13:57:10 29/03/2026 |
| 65 |  EasiCoin |
BCH/USDT | $483.31 | $8,629,552 | 14:00:16 29/03/2026 |
| 66 |  Gate |
BCH/USDT | $483.04 | $8,338,849 | 13:54:19 29/03/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $482.60 | $8,142,730 | 13:48:15 29/03/2026 |
| 68 |  Picol |
BCH/USDT | $483.83 | $7,949,131 | 14:00:12 29/03/2026 |
| 69 |  Ourbit |
BCH/USDT | $483.47 | $7,033,585 | 13:57:16 29/03/2026 |
| 70 | Binance |
BCH/USDC | $483.43 | $6,918,672 | 13:54:16 29/03/2026 |
| 71 |  YUBIT |
BCH/USDT | $483.93 | $6,868,848 | 13:57:08 29/03/2026 |
| 72 |  EagleX |
BCH/USDT | $483.66 | $6,834,373 | 14:00:08 29/03/2026 |
| 73 |  Cofinex |
BCH/USDT | $482.97 | $6,639,230 | 14:00:17 29/03/2026 |
| 74 |  Bitget |
BCH/USDT | $482.97 | $6,638,784 | 13:54:15 29/03/2026 |
| 75 |  Hyperliquid |
BCH/USD | $483.44 | $6,407,346 | 13:54:26 29/03/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $483.09 | $6,260,635 | 14:03:16 29/03/2026 |
| 77 | Coinlocally |
BCH/USDT | $483.64 | $6,060,533 | 14:00:10 29/03/2026 |
| 78 | CoinW |
BCH/USDT | $483.47 | $6,005,111 | 13:57:08 29/03/2026 |
| 79 | BTCC |
BCH/USDT | $483.20 | $5,806,478 | 13:54:08 29/03/2026 |
| 80 |  XT.COM |
BCH/USDT | $483.93 | $5,801,506 | 13:57:10 29/03/2026 |
| 81 |  ASTX |
BCH/USDT | $483.79 | $5,800,911 | 14:00:12 29/03/2026 |
| 82 |  Tebbit |
BCH/USDT | $483.86 | $5,779,016 | 14:00:11 29/03/2026 |
| 83 |  BitxEX |
BCH/USDT | $483.79 | $5,774,405 | 14:00:13 29/03/2026 |
| 84 |  Ekbit |
BCH/USDT | $483.86 | $5,760,137 | 14:00:07 29/03/2026 |
| 85 |  4E |
BCH/USDT | $483.93 | $5,741,096 | 13:57:09 29/03/2026 |
| 86 | BitMart |
BCH/USDT | $483.93 | $5,600,418 | 13:57:10 29/03/2026 |
| 87 | MEXC |
BCH/USDT | $482.58 | $5,179,912 | 13:51:07 29/03/2026 |
| 88 | BVOX |
BCH/USDT | $483.94 | $4,928,313 | 13:57:09 29/03/2026 |
| 89 |  Poloniex |
BCH/USDT | $483.84 | $4,910,984 | 13:59:53 29/03/2026 |
| 90 |  OneEx |
BCH/USDT | $483.57 | $4,894,997 | 14:00:16 29/03/2026 |
| 91 |  EXMO |
BCH/USD | $465.14 | $4,887,368 | 13:51:07 29/03/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $482.83 | $4,652,999 | 14:03:17 29/03/2026 |
| 93 |  BiFinance |
BCH/USDT | $483.25 | $4,542,330 | 13:42:12 29/03/2026 |
| 94 |  Bitbaby |
BCH/USDT | $482.56 | $4,501,261 | 13:51:15 29/03/2026 |
| 95 |  Aivora Exchange |
BCH/USDT | $483.14 | $4,461,012 | 14:00:17 29/03/2026 |
| 96 |  XXKK |
BCH/USDT | $483.16 | $4,344,424 | 14:00:11 29/03/2026 |
| 97 |  P2B |
BCH/USDT | $483.70 | $4,249,867 | 13:54:07 29/03/2026 |
| 98 | Phemex |
BCH/USDT | $483.55 | $4,111,801 | 13:57:17 29/03/2026 |
| 99 | WhiteBIT |
BCH/USDT | $483.80 | $4,062,939 | 13:54:07 29/03/2026 |
| 100 | Hotcoin |
BCH/USDT | $483.16 | $4,001,959 | 13:51:13 29/03/2026 |
| 101 |  HTX |
BCH/USDT | $483.72 | $3,947,868 | 13:59:54 29/03/2026 |
| 102 | KTX |
BCH/USDT | $483.86 | $3,846,178 | 14:00:11 29/03/2026 |
| 103 | Koinbay |
BCH/USDT | $483.96 | $3,659,752 | 13:57:10 29/03/2026 |
| 104 | WHXEX |
BCH/USDT | $483.72 | $3,637,538 | 14:00:12 29/03/2026 |
| 105 | idax exchange |
BCH/USDT | $483.82 | $3,629,175 | 14:00:10 29/03/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $483.49 | $3,521,364 | 14:00:19 29/03/2026 |
| 107 | CrypFine |
BCH/USDT | $483.81 | $3,499,763 | 14:00:08 29/03/2026 |
| 108 |  Gems Trade |
BCH/USDT | $483.16 | $3,433,610 | 13:48:10 29/03/2026 |
| 109 |  OKX |
BCH/USDT | $483.84 | $3,430,796 | 13:56:54 29/03/2026 |
| 110 | MGBX |
BCH/USDT | $483.86 | $3,197,966 | 14:00:08 29/03/2026 |
| 111 | SunX |
BCH/USDT | $483.27 | $3,156,722 | 14:00:18 29/03/2026 |
| 112 | Ju.com |
BCH/USDT | $483.96 | $3,133,568 | 14:00:12 29/03/2026 |
| 113 | WHXEX |
BCH/USD | $483.19 | $3,072,667 | 13:54:16 29/03/2026 |
| 114 | Binance |
BCH/USDC | $483.94 | $3,056,473 | 13:56:42 29/03/2026 |
| 115 | HTX |
BCH/USDT | $483.08 | $3,049,650 | 13:57:16 29/03/2026 |
| 116 |  THORChain |
BCH/RUNE | $483.74 | $3,009,754 | 13:57:11 29/03/2026 |
| 117 | KuCoin |
BCH/USDT | $483.94 | $2,942,858 | 13:56:23 29/03/2026 |
| 118 | CoinUp.io |
BCH/USDT | $483.06 | $2,869,867 | 13:48:10 29/03/2026 |
| 119 |  Deepcoin |
BCH/USDT | $483.34 | $2,795,335 | 13:57:15 29/03/2026 |
| 120 | YUBIT |
BCH/USDT | $483.49 | $2,692,054 | 13:57:15 29/03/2026 |
| 121 | Ourbit |
BCH/USDT | $483.90 | $2,676,042 | 13:54:07 29/03/2026 |
| 122 | UZX |
BCH/USDT | $484.03 | $2,669,790 | 13:57:07 29/03/2026 |
| 123 | EagleX |
BCH/USDT | $483.26 | $2,650,511 | 14:00:15 29/03/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $483.78 | $2,636,500 | 13:56:28 29/03/2026 |
| 125 | Biconomy.com |
BCH/USDT | $483.98 | $2,619,866 | 13:57:10 29/03/2026 |
| 126 |  SuperEx |
BCH/USDT | $484.21 | $2,464,511 | 13:54:11 29/03/2026 |
| 127 |  Bibox |
BCH/ETH | $190.78 | $2,438,944 | 14:00:10 29/03/2026 |
| 128 |  Dmex |
BCH/USD | $483.29 | $2,393,580 | 14:03:16 29/03/2026 |
| 129 | Tapbit |
BCH/USDT | $483.98 | $2,369,398 | 13:57:13 29/03/2026 |
| 130 |  BitTap |
BCH/USDT | $482.97 | $2,362,818 | 14:00:17 29/03/2026 |
| 131 |  BYDFi |
BCH/USDT | $483.26 | $2,314,161 | 14:00:15 29/03/2026 |
| 132 | LBank |
BCH/USDT | $483.63 | $2,265,710 | 13:57:11 29/03/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $483.62 | $2,190,674 | 13:57:18 29/03/2026 |
| 134 |  ZKE |
BCH/USDT | $483.79 | $2,182,860 | 14:00:12 29/03/2026 |
| 135 |  BitradeX |
BCH/USDT | $484.00 | $2,101,604 | 13:54:07 29/03/2026 |
| 136 | idax exchange |
BCH/USDC | $483.75 | $2,077,091 | 14:00:10 29/03/2026 |
| 137 | WHXEX |
BCH/USDC | $483.68 | $2,076,660 | 14:00:12 29/03/2026 |
| 138 |  Grvt |
BCH/USDT | $482.85 | $2,074,325 | 13:51:15 29/03/2026 |
| 139 |  CoinEx |
BCH/USDT | $483.51 | $2,031,892 | 13:59:53 29/03/2026 |
| 140 | WEEX |
BCH/USDC | $484.02 | $2,001,341 | 13:57:10 29/03/2026 |
| 141 | Hotcoin |
BCH/USD | $483.21 | $1,960,627 | 13:57:20 29/03/2026 |
| 142 | FameEX |
BCH/USDT | $483.73 | $1,930,567 | 13:57:10 29/03/2026 |
| 143 | Ulink |
BCH/USDT | $346.73 | $1,910,277 | 14:00:18 29/03/2026 |
| 144 | AstralX |
BCH/USDT | $483.24 | $1,900,020 | 13:57:15 29/03/2026 |
| 145 | Gate |
BCH/USDT | $483.52 | $1,829,936 | 13:56:24 29/03/2026 |
| 146 | Bybit |
BCH/USDT | $483.71 | $1,795,711 | 13:54:11 29/03/2026 |
| 147 |  IndoEx |
BCH/USDC | $483.15 | $1,757,797 | 14:00:10 29/03/2026 |
| 148 | IndoEx |
BCH/ETH | $483.09 | $1,756,860 | 14:00:10 29/03/2026 |
| 149 | Hibt |
BCH/USDT | $482.94 | $1,717,561 | 13:45:09 29/03/2026 |
| 150 | Bibox |
BCH/USDT | $493.31 | $1,585,018 | 14:00:10 29/03/2026 |
| 151 | P2B |
BCH/USD | $484.20 | $1,544,898 | 13:54:07 29/03/2026 |
| 152 |  AlphaX |
BCH/USDT | $483.15 | $1,451,953 | 14:00:15 29/03/2026 |
| 153 |  EdgeX |
BCH/USD | $483.33 | $1,379,662 | 14:03:15 29/03/2026 |
| 154 | ZKE |
BCH/USDC | $483.75 | $1,246,188 | 14:00:12 29/03/2026 |
| 155 |  Upbit |
BCH/KRW | $486.41 | $1,208,848 | 13:56:53 29/03/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $483.57 | $1,128,507 | 14:00:11 29/03/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $483.57 | $1,128,507 | 14:00:11 29/03/2026 |
| 158 |  FMFW.io |
BCH/USD | $484.04 | $1,127,074 | 13:54:07 29/03/2026 |
| 159 |  HitBTC |
BCH/USDT | $483.64 | $1,126,147 | 13:54:07 29/03/2026 |
| 160 | Toobit |
BCH/USDT | $484.13 | $1,054,970 | 13:57:09 29/03/2026 |
| 161 | Millionero |
BCH/USDC | $482.85 | $1,053,379 | 14:00:18 29/03/2026 |
| 162 |  BitKan |
BCH/USDT | $483.79 | $952,828 | 14:00:12 29/03/2026 |
| 163 |  Bitunix |
BCH/USDT | $483.90 | $941,221 | 13:54:13 29/03/2026 |
| 164 | IndoEx |
BCH/USDT | $483.08 | $939,476 | 14:00:10 29/03/2026 |
| 165 |  Venus |
BCH/vBCH | $483.53 | $914,057 | 13:57:10 29/03/2026 |
| 166 | BlockFin |
BCH/USDT | $484.11 | $899,795 | 13:57:13 29/03/2026 |
| 167 |  Cryptomus |
BCH/USDT | $483.81 | $892,785 | 13:57:08 29/03/2026 |
| 168 | DigiFinex |
BCH/USDT | $483.60 | $845,290 | 14:00:12 29/03/2026 |
| 169 | BingX |
BCH/USDT | $483.95 | $840,250 | 13:54:07 29/03/2026 |
| 170 | BitMart |
BCH/BTC | $483.86 | $825,323 | 13:57:10 29/03/2026 |
| 171 | AscendEX |
BCH/USDT | $483.61 | $823,789 | 13:54:07 29/03/2026 |
| 172 | IndoEx |
BCH/BTC | $483.08 | $815,698 | 14:00:10 29/03/2026 |
| 173 |  Kraken |
BCH/USD | $483.17 | $785,003 | 13:59:54 29/03/2026 |
| 174 | Bitget |
BCH/USDT | $482.70 | $761,464 | 13:54:07 29/03/2026 |
| 175 | EasiCoin |
BCH/USDT | $483.76 | $752,628 | 14:00:11 29/03/2026 |
| 176 |  LMAX Digital |
BCH/USD | $483.03 | $727,346 | 14:00:13 29/03/2026 |
| 177 |  Bitcastle |
BCH/USDT | $483.69 | $725,799 | 14:00:13 29/03/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $483.52 | $692,228 | 13:59:23 29/03/2026 |
| 179 |  LeveX |
BCH/USDT | $483.20 | $659,565 | 14:00:15 29/03/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $483.66 | $646,093 | 14:00:12 29/03/2026 |
| 181 |  Lighter |
BCH/USDC | $483.26 | $616,830 | 13:57:15 29/03/2026 |
| 182 | IndoEx |
BCH/LTC | $483.08 | $592,178 | 14:00:10 29/03/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $483.20 | $589,535 | 14:00:16 29/03/2026 |
| 184 | Aivora Exchange |
BCH/USDT | $483.86 | $547,183 | 14:00:13 29/03/2026 |
| 185 | Pionex |
BCH/BTC | $483.89 | $546,426 | 13:57:10 29/03/2026 |
| 186 | Binance |
BCH/BTC | $483.99 | $541,566 | 13:56:42 29/03/2026 |
| 187 | BloFin |
BCH/USDT | $483.37 | $538,056 | 13:42:11 29/03/2026 |
| 188 |  Bitvavo |
BCH/EUR | $485.81 | $531,763 | 13:57:14 29/03/2026 |
| 189 | Bitbaby |
BCH/USDT | $483.95 | $522,380 | 13:54:07 29/03/2026 |
| 190 | Coinbase Exchange |
BCH/BTC | $483.79 | $510,508 | 13:57:00 29/03/2026 |
| 191 |  Bitcoiva |
BCH/USDT | $484.06 | $505,005 | 14:00:09 29/03/2026 |
| 192 |  Bithumb |
BCH/KRW | $487.07 | $501,353 | 13:59:54 29/03/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $483.04 | $494,887 | 14:00:15 29/03/2026 |
| 194 | YEX |
BCH/USDC | $483.44 | $489,126 | 13:54:16 29/03/2026 |
| 195 | HitBTC |
BCH/USDT | $482.81 | $488,955 | 13:54:15 29/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $482.78 | $488,926 | 14:00:15 29/03/2026 |
| 197 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 198 | WhiteBIT |
BCH/USDC | $483.98 | $483,708 | 13:54:07 29/03/2026 |
| 199 | P2B |
BCH/BTC | $483.55 | $473,209 | 13:54:07 29/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $483.91 | $448,085 | 13:57:11 29/03/2026 |
| 201 |  Blynex |
BCH/USDT | $483.19 | $419,998 | 13:39:12 29/03/2026 |
| 202 | Tebbit |
BCH/USDT | $483.28 | $410,963 | 14:00:16 29/03/2026 |
| 203 | Bibox |
BCH/BTC | $493.31 | $405,011 | 14:00:10 29/03/2026 |
| 204 | MEXC |
BCH/USDC | $482.38 | $394,000 | 13:51:07 29/03/2026 |
| 205 |  BlueBit |
BCH/USDT | $483.86 | $387,357 | 14:00:11 29/03/2026 |
| 206 | ASTX |
BCH/USDT | $483.27 | $381,739 | 14:00:15 29/03/2026 |
| 207 | Ekbit |
BCH/USDT | $483.30 | $380,957 | 14:00:16 29/03/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $483.78 | $376,217 | 14:00:12 29/03/2026 |
| 209 | BYDFi |
BCH/USDT | $484.03 | $370,513 | 13:57:10 29/03/2026 |
| 210 |  AllinX |
BCH/USDT | $483.73 | $357,433 | 14:00:12 29/03/2026 |
| 211 | Deepcoin |
BCH/USD | $483.30 | $357,149 | 13:57:15 29/03/2026 |
| 212 | WEEX |
BCH/USDT | $483.94 | $339,623 | 13:57:10 29/03/2026 |
| 213 | Poloniex |
BCH/USDT | $483.31 | $338,406 | 13:57:16 29/03/2026 |
| 214 | WhiteBIT |
BCH/TRY | $483.28 | $333,767 | 13:54:07 29/03/2026 |
| 215 |  SunX |
BCH/USDT | $483.51 | $322,028 | 14:03:17 29/03/2026 |
| 216 | MEXC |
BCH/BTC | $482.51 | $314,256 | 13:51:07 29/03/2026 |
| 217 |  Bitrue |
BCH/XRP | $483.99 | $314,188 | 13:57:09 29/03/2026 |
| 218 | Pionex |
BCH/USDT | $483.47 | $306,444 | 13:57:17 29/03/2026 |
| 219 |  CoinTR |
BCH/USDT | $484.19 | $306,041 | 14:00:12 29/03/2026 |
| 220 |  Fastex |
BCH/USDT | $483.82 | $302,069 | 13:57:08 29/03/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $483.83 | $297,974 | 13:57:10 29/03/2026 |
| 222 | Bitrue |
BCH/USDT | $483.99 | $296,733 | 13:57:09 29/03/2026 |
| 223 |  Extended |
BCH/USD | $483.36 | $289,746 | 14:03:16 29/03/2026 |
| 224 |  TGEX |
BCH/USDT | $481.15 | $283,726 | 14:00:15 29/03/2026 |
| 225 | IndoEx |
BCH/BSV | $483.08 | $283,426 | 14:00:10 29/03/2026 |
| 226 | XT.COM |
BCH/BTC | $484.09 | $271,067 | 13:57:10 29/03/2026 |
| 227 |  Qmall Exchange |
BCH/USDT | $483.02 | $270,980 | 14:00:18 29/03/2026 |
| 228 |  BitMEX |
BCH/USDT | $482.51 | $249,869 | 13:57:15 29/03/2026 |
| 229 |  YoBit |
BCHABC/BTC | $7.63 | $241,004 | 14:00:08 29/03/2026 |
| 230 |  EXMO.ME |
BCH/USDT | $482.46 | $236,582 | 14:00:10 29/03/2026 |
| 231 | EXMO |
BCH/USDT | $482.28 | $236,290 | 13:51:07 29/03/2026 |
| 232 | BitMEX |
BCH/USD | $482.25 | $233,725 | 13:57:15 29/03/2026 |
| 233 | EXMO |
BCH/USDC | $482.78 | $225,452 | 13:51:07 29/03/2026 |
| 234 | EXMO.ME |
BCH/USDC | $482.78 | $225,452 | 13:51:11 29/03/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $480.83 | $217,595 | 13:57:10 29/03/2026 |
| 236 | Cofinex |
BCH/USDC | $482.68 | $217,118 | 14:00:17 29/03/2026 |
| 237 | BitTap |
BCH/USDT | $483.33 | $211,058 | 14:00:15 29/03/2026 |
| 238 | KCEX |
BCH/USDT | $484.03 | $209,133 | 13:57:09 29/03/2026 |
| 239 |  Paribu |
BCH/TRY | $481.36 | $208,102 | 13:59:23 29/03/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $483.48 | $200,074 | 14:00:10 29/03/2026 |
| 241 | Bitunix |
BCH/USDC | $483.37 | $197,025 | 13:54:15 29/03/2026 |
| 242 |  Niza.io |
BCH/USD | $483.17 | $195,166 | 13:57:09 29/03/2026 |
| 243 |  Deribit |
BCH/USDC | $483.16 | $194,434 | 14:00:50 29/03/2026 |
| 244 | Bitunix |
BCH/USD | $483.27 | $193,382 | 13:54:15 29/03/2026 |
| 245 |  Coincall |
BCH/USD | $483.87 | $186,620 | 14:00:16 29/03/2026 |
| 246 |  COINSPACE |
BCH/USDT | $483.34 | $185,680 | 14:00:11 29/03/2026 |
| 247 | Kraken |
BCH/EUR | $485.15 | $182,277 | 13:59:25 29/03/2026 |
| 248 |  Bit2Me |
BCH/EUR | $485.15 | $181,685 | 13:57:09 29/03/2026 |
| 249 | Cofinex |
BCH/USD | $483.28 | $176,613 | 14:00:17 29/03/2026 |
| 250 |  XBO.com |
BCH/USDT | $483.29 | $176,465 | 13:54:07 29/03/2026 |
| 251 |  Koinpark |
BCH/USDT | $483.90 | $176,015 | 13:54:12 29/03/2026 |
| 252 | Cat.Ex |
BCH/BTC | $483.85 | $173,691 | 14:00:12 29/03/2026 |
| 253 | XBO.com |
BCH/USD | $483.02 | $168,991 | 13:54:07 29/03/2026 |
| 254 | XBO.com |
BCH/EUR | $484.82 | $164,206 | 13:54:07 29/03/2026 |
| 255 |  Pacifica |
BCH/USD | $483.03 | $163,403 | 14:03:15 29/03/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $485.27 | $159,229 | 13:59:23 29/03/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $483.68 | $156,012 | 13:57:10 29/03/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $483.57 | $150,217 | 13:57:10 29/03/2026 |
| 259 |  PointPay |
BCH/USDT | $483.73 | $138,989 | 13:57:09 29/03/2026 |
| 260 |  BitDelta |
BCH/USDT | $483.86 | $131,571 | 14:00:11 29/03/2026 |
| 261 | Bitcastle |
BCH/BTC | $483.38 | $131,250 | 14:00:13 29/03/2026 |
| 262 | WhiteBIT |
BCH/BTC | $482.47 | $130,613 | 13:54:07 29/03/2026 |
| 263 | Bitbaby |
BCH/USDC | $483.69 | $126,396 | 13:54:07 29/03/2026 |
| 264 | Koinpark |
BCH/INR | $490.58 | $121,763 | 13:54:12 29/03/2026 |
| 265 |  Nivex |
BCH/USDT | $483.66 | $120,678 | 14:00:11 29/03/2026 |
| 266 | CoinTR |
BCH/TRY | $484.16 | $112,339 | 14:00:12 29/03/2026 |
| 267 | MEXC |
BCH/USDC | $483.46 | $112,033 | 13:54:16 29/03/2026 |
| 268 |  Coinflare |
BCH/USDT | $483.49 | $101,723 | 14:00:15 29/03/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $483.33 | $101,445 | 14:00:16 29/03/2026 |
| 270 | Bitrue |
BCH/USDC | $483.83 | $95,202.74 | 13:57:09 29/03/2026 |
| 271 | Kraken |
BCH/XBT | $482.96 | $89,483.80 | 13:59:54 29/03/2026 |
| 272 | Bitget |
BCH/USDC | $482.63 | $88,990.12 | 13:54:07 29/03/2026 |
| 273 |  Aster |
BCH/USDT | $481.92 | $88,982.90 | 13:54:15 29/03/2026 |
| 274 | WhiteBIT |
BCH/UAH | $480.98 | $88,853.69 | 13:54:07 29/03/2026 |
| 275 | Binance |
BCH/FDUSD | $482.81 | $85,652.50 | 13:56:54 29/03/2026 |
| 276 | Binance |
BCH/EUR | $485.40 | $82,717.23 | 13:56:42 29/03/2026 |
| 277 |  Bitspay |
BCH/BTC | $480.10 | $82,673.08 | 13:57:08 29/03/2026 |
| 278 |  Bitbank |
BCC/JPY | $484.17 | $81,149.78 | 13:57:10 29/03/2026 |
| 279 | Coinbase Exchange |
BCH/EUR | $485.39 | $80,765.42 | 13:56:28 29/03/2026 |
| 280 |  Coinone |
BCH/KRW | $486.74 | $78,284.93 | 13:58:53 29/03/2026 |
| 281 | LeveX |
BCH/USDC | $483.14 | $76,250.80 | 14:00:15 29/03/2026 |
| 282 |  Gemini |
BCH/USD | $484.00 | $75,189.19 | 13:59:53 29/03/2026 |
| 283 | Gemini |
BCH/USDC | $483.93 | $75,189.19 | 13:59:54 29/03/2026 |
| 284 | Gemini |
BCH/GUSD | $483.96 | $75,188.51 | 13:56:54 29/03/2026 |
| 285 | Bitspay |
BCH/USDT | $481.92 | $72,668.51 | 13:57:08 29/03/2026 |
| 286 |  BigONE |
BCH/USDT | $484.58 | $72,525.73 | 13:57:08 29/03/2026 |
| 287 | Bitspay |
BCH/ETH | $476.61 | $71,864.38 | 13:57:08 29/03/2026 |
| 288 | Bitspay |
BCH/USDC | $481.72 | $69,710.45 | 13:57:08 29/03/2026 |
| 289 | Bitspay |
BCH/BNB | $480.43 | $69,157.42 | 13:57:08 29/03/2026 |
| 290 | BYDFi |
BCH/USDC | $483.20 | $67,181.89 | 14:00:15 29/03/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $483.44 | $59,658.12 | 13:54:17 29/03/2026 |
| 292 | Cofinex |
BCH/USDT | $483.56 | $56,853.74 | 14:00:11 29/03/2026 |
| 293 | KuCoin |
BCH/BTC | $483.62 | $55,231.67 | 13:56:53 29/03/2026 |
| 294 |  CoinCola |
BCH/USDT | $483.83 | $55,227.99 | 14:00:11 29/03/2026 |
| 295 |  Dzengi.com |
BCH/USD | $482.90 | $55,119.03 | 14:00:11 29/03/2026 |
| 296 | Cofinex |
BCH/USDC | $484.22 | $50,756.18 | 14:00:11 29/03/2026 |
| 297 |  VinDAX |
BCH/BTC | $483.18 | $50,113.07 | 14:00:11 29/03/2026 |
| 298 | CoinEx |
BCH/BTC | $483.72 | $47,519.56 | 13:59:53 29/03/2026 |
| 299 |  Coins.ph |
BCH/PHP | $486.16 | $46,762.93 | 14:00:08 29/03/2026 |
| 300 | Hyperliquid |
hyna:BCH/USD | $483.45 | $46,087.34 | 13:54:26 29/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:13 29/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,510,653 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.