Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.41 | $959,654,544 | 07:00:15 16/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $426.32 | $282,729,482 | 06:57:16 16/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $426.63 | $206,214,067 | 07:00:12 16/05/2026 |
| 4 |  ASTX |
BCH/USDT | $426.18 | $198,238,662 | 07:00:15 16/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $432.61 | $162,680,943 | 15:21:16 15/05/2026 |
| 6 |  GroveX |
BCH/USDT | $426.51 | $116,501,192 | 07:00:12 16/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $426.24 | $106,885,569 | 06:54:18 16/05/2026 |
| 8 |  MEXC |
BCH/USDT | $426.32 | $97,335,235 | 06:57:16 16/05/2026 |
| 9 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 10 |  SunX |
BCH/USDT | $426.54 | $72,681,363 | 07:00:08 16/05/2026 |
| 11 |  Ulink |
BCH/USDT | $426.54 | $72,678,370 | 07:00:08 16/05/2026 |
| 12 |  Binance |
BCH/USDT | $426.24 | $71,726,626 | 06:54:16 16/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $426.21 | $63,410,520 | 07:00:19 16/05/2026 |
| 14 |  Echobit |
BCH/USDT | $426.32 | $58,820,234 | 06:57:16 16/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.90 | $55,329,747 | 07:00:15 16/05/2026 |
| 16 |  FameEX |
BCH/USDT | $426.25 | $53,368,547 | 06:54:20 16/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $426.06 | $51,287,435 | 06:48:15 16/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $426.23 | $49,884,583 | 06:54:16 16/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $425.97 | $49,404,853 | 06:48:15 16/05/2026 |
| 20 |  KTX |
BCH/USDT | $426.18 | $44,131,017 | 07:00:15 16/05/2026 |
| 21 |  CoinW |
BCH/USDT | $426.32 | $40,072,874 | 06:57:19 16/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $426.21 | $35,818,448 | 07:00:17 16/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $426.39 | $29,742,306 | 06:57:15 16/05/2026 |
| 24 |  BVOX |
BCH/USDT | $426.33 | $28,646,060 | 06:57:15 16/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $426.16 | $25,552,588 | 07:00:15 16/05/2026 |
| 26 |  CoinP |
BCH/USDT | $426.44 | $25,233,481 | 07:00:07 16/05/2026 |
| 27 |  BTSE |
BCH/USDT | $426.13 | $23,467,127 | 06:57:15 16/05/2026 |
| 28 |  Batonex |
BCH/USDT | $426.20 | $22,837,270 | 07:00:16 16/05/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $426.64 | $22,614,767 | 07:00:16 16/05/2026 |
| 30 |  BITmarkets |
BCH/USDT | $426.41 | $22,602,942 | 07:00:16 16/05/2026 |
| 31 |  BiKing |
BCH/USDT | $426.20 | $22,261,688 | 07:00:17 16/05/2026 |
| 32 |  BTCC |
BCH/USDT | $426.64 | $22,162,093 | 06:57:16 16/05/2026 |
| 33 |  Ourbit |
BCH/USDT | $426.32 | $21,524,814 | 06:57:15 16/05/2026 |
| 34 | CoinChief |
BCH/USDT | $426.53 | $21,290,177 | 06:57:09 16/05/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $426.31 | $20,673,265 | 06:57:15 16/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $426.22 | $20,540,616 | 07:00:15 16/05/2026 |
| 37 |  AstralX |
BCH/USDT | $426.54 | $20,194,151 | 07:00:11 16/05/2026 |
| 38 |  WEEX |
BCH/USDT | $426.31 | $19,877,995 | 06:57:16 16/05/2026 |
| 39 |  LBank |
BCH/USDT | $426.32 | $19,727,874 | 06:57:16 16/05/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $426.18 | $19,391,134 | 07:00:16 16/05/2026 |
| 41 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 42 |  Hotcoin |
BCH/USDT | $426.32 | $18,119,249 | 06:57:18 16/05/2026 |
| 43 |  DigiFinex |
BCH/USDT | $426.20 | $17,505,353 | 07:00:16 16/05/2026 |
| 44 |  Toobit |
BCH/USDT | $426.32 | $16,487,376 | 06:57:18 16/05/2026 |
| 45 |  BingX |
BCH/USDT | $426.31 | $15,856,102 | 06:57:17 16/05/2026 |
| 46 |  Bybit |
BCH/USDT | $426.23 | $15,749,367 | 06:54:16 16/05/2026 |
| 47 |  EVEDEX |
BCH/USD | $426.57 | $15,671,217 | 07:03:15 16/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $426.19 | $14,058,317 | 07:00:16 16/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $426.19 | $14,056,241 | 07:00:17 16/05/2026 |
| 50 |  KCEX |
BCH/USDT | $426.32 | $13,750,688 | 06:57:15 16/05/2026 |
| 51 |  BitMart |
BCH/USDT | $426.34 | $13,201,158 | 06:57:16 16/05/2026 |
| 52 |  BitxEX |
BCH/USDT | $426.44 | $13,041,980 | 07:00:08 16/05/2026 |
| 53 |  AEGET |
BCH/USDT | $426.20 | $12,963,454 | 07:00:16 16/05/2026 |
| 54 |  Deepcoin |
BCH/USDT | $426.27 | $12,809,417 | 06:57:15 16/05/2026 |
| 55 |  Websea |
BCH/USDT | $426.07 | $12,717,434 | 07:00:17 16/05/2026 |
| 56 | WHXEX |
BCH/USDT | $426.46 | $11,333,688 | 07:00:12 16/05/2026 |
| 57 | idax exchange |
BCH/USDT | $426.46 | $11,333,687 | 07:00:14 16/05/2026 |
| 58 |  HTX |
BCH/USDT | $426.55 | $11,242,549 | 06:59:54 16/05/2026 |
| 59 | Koinbay |
BCH/USDT | $426.46 | $11,237,647 | 07:00:12 16/05/2026 |
| 60 | CoinP |
BCH/USDT | $426.15 | $10,870,784 | 07:00:15 16/05/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $426.23 | $10,833,797 | 07:00:16 16/05/2026 |
| 62 |  Bitbase |
BCH/USDT | $426.25 | $10,602,849 | 06:54:18 16/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $426.36 | $10,579,338 | 06:57:18 16/05/2026 |
| 64 |  MGBX |
BCH/USDT | $426.30 | $10,443,962 | 06:57:17 16/05/2026 |
| 65 |  Zoomex |
BCH/USDT | $426.19 | $9,917,084 | 06:57:15 16/05/2026 |
| 66 | Binance |
BCH/USDT | $426.63 | $8,989,239 | 06:56:54 16/05/2026 |
| 67 | BiKing |
BCH/USDT | $426.64 | $8,978,507 | 07:00:11 16/05/2026 |
| 68 |  AscendEX |
BCH/USDT | $425.67 | $8,754,081 | 06:48:15 16/05/2026 |
| 69 |  BiFinance |
BCH/USDT | $426.63 | $8,635,964 | 06:57:11 16/05/2026 |
| 70 |  KuCoin |
BCH/USDT | $426.59 | $8,506,014 | 06:57:20 16/05/2026 |
| 71 | Binance |
BCH/USDC | $426.28 | $8,399,962 | 06:54:16 16/05/2026 |
| 72 | WhiteBIT |
BCH/USDT | $426.23 | $8,097,119 | 06:48:07 16/05/2026 |
| 73 | SunX |
BCH/USDT | $426.15 | $8,053,323 | 07:00:19 16/05/2026 |
| 74 |  Pionex |
BCH/USDT | $426.53 | $7,216,249 | 06:57:10 16/05/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $426.19 | $6,962,290 | 07:03:16 16/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $426.54 | $6,902,470 | 06:59:53 16/05/2026 |
| 77 |  UZX |
BCH/USDT | $426.19 | $6,856,821 | 06:51:15 16/05/2026 |
| 78 |  ZKE |
BCH/USDT | $426.46 | $6,801,033 | 07:00:13 16/05/2026 |
| 79 |  Coinlocally |
BCH/USDT | $426.46 | $6,774,754 | 07:00:11 16/05/2026 |
| 80 | CoinMy |
BCH/USDT | $426.47 | $6,764,474 | 07:00:12 16/05/2026 |
| 81 |  BloFin |
BCH/USDT | $426.33 | $6,695,013 | 06:57:16 16/05/2026 |
| 82 |  YEX |
BCH/USDT | $426.24 | $6,617,471 | 06:54:16 16/05/2026 |
| 83 |  Picol |
BCH/USDT | $426.54 | $6,355,798 | 07:00:12 16/05/2026 |
| 84 | BitMart |
BCH/USDT | $426.59 | $6,158,575 | 06:57:08 16/05/2026 |
| 85 | Coinlocally |
BCH/USDT | $426.18 | $6,132,073 | 07:00:16 16/05/2026 |
| 86 |  Cofinex |
BCH/USDT | $426.30 | $5,865,080 | 07:00:15 16/05/2026 |
| 87 |  Bitget |
BCH/USDT | $426.42 | $5,850,774 | 06:54:16 16/05/2026 |
| 88 |  Gate |
BCH/USDT | $426.44 | $5,552,500 | 06:54:20 16/05/2026 |
| 89 |  IndoEx |
BCH/ETH | $426.35 | $5,038,567 | 06:57:11 16/05/2026 |
| 90 | IndoEx |
BCH/USDC | $426.34 | $5,008,626 | 06:57:11 16/05/2026 |
| 91 |  Phemex |
BCH/USDT | $426.53 | $4,856,101 | 06:57:09 16/05/2026 |
| 92 |  OneEx |
BCH/USDT | $426.53 | $4,835,781 | 07:00:16 16/05/2026 |
| 93 | Phemex |
BCH/USDT | $426.29 | $4,629,525 | 06:57:15 16/05/2026 |
| 94 | BTCC |
BCH/USDT | $426.53 | $4,494,285 | 06:57:09 16/05/2026 |
| 95 |  XT.COM |
BCH/USDT | $426.63 | $4,490,535 | 06:57:10 16/05/2026 |
| 96 |  4E |
BCH/USDT | $426.44 | $4,445,703 | 07:00:07 16/05/2026 |
| 97 | Ourbit |
BCH/USDT | $426.33 | $4,382,321 | 06:48:12 16/05/2026 |
| 98 |  Bitspay |
BCH/BNB | $425.71 | $4,089,632 | 07:00:13 16/05/2026 |
| 99 |  Azbit |
BCH/USDT | $426.63 | $4,047,819 | 06:57:10 16/05/2026 |
| 100 |  EXMO |
BCH/USD | $438.45 | $4,023,373 | 07:00:16 16/05/2026 |
| 101 | CrypFine |
BCH/USDT | $426.47 | $3,731,254 | 06:54:18 16/05/2026 |
| 102 |  Bitbaby |
BCH/USDT | $426.37 | $3,685,081 | 06:57:16 16/05/2026 |
| 103 | BVOX |
BCH/USDT | $426.53 | $3,658,190 | 06:57:12 16/05/2026 |
| 104 | KTX |
BCH/USDT | $426.41 | $3,649,661 | 07:00:11 16/05/2026 |
| 105 |  P2B |
BCH/USDT | $426.63 | $3,132,714 | 06:57:10 16/05/2026 |
| 106 | Ju.com |
BCH/USDT | $426.64 | $3,078,671 | 07:00:12 16/05/2026 |
| 107 | WHXEX |
BCH/USD | $426.54 | $3,078,016 | 07:00:16 16/05/2026 |
| 108 |  BitradeX |
BCH/USDT | $426.53 | $2,827,871 | 06:57:08 16/05/2026 |
| 109 | Hotcoin |
BCH/USDT | $426.53 | $2,785,463 | 06:54:06 16/05/2026 |
| 110 |  EasiCoin |
BCH/USDT | $426.21 | $2,721,041 | 07:00:16 16/05/2026 |
| 111 | IndoEx |
BCH/USDT | $426.35 | $2,718,249 | 06:57:11 16/05/2026 |
| 112 | CoinUp.io |
BCH/USDT | $426.43 | $2,704,010 | 06:54:12 16/05/2026 |
| 113 | MEXC |
BCH/USDT | $426.53 | $2,668,428 | 06:54:07 16/05/2026 |
| 114 |  XXKK |
BCH/USDT | $426.54 | $2,630,509 | 07:00:11 16/05/2026 |
| 115 | Tapbit |
BCH/USDT | $426.58 | $2,621,671 | 06:57:08 16/05/2026 |
| 116 |  Dmex |
BCH/USD | $426.57 | $2,512,392 | 07:03:16 16/05/2026 |
| 117 | Toobit |
BCH/USDT | $426.63 | $2,483,888 | 06:57:11 16/05/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $426.34 | $2,452,318 | 07:03:16 16/05/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $426.42 | $2,451,146 | 06:56:59 16/05/2026 |
| 120 | CoinW |
BCH/USDT | $426.64 | $2,446,909 | 06:57:10 16/05/2026 |
| 121 |  Bibox |
BCH/ETH | $190.80 | $2,439,170 | 07:00:09 16/05/2026 |
| 122 | IndoEx |
BCH/BTC | $426.35 | $2,330,900 | 06:57:11 16/05/2026 |
| 123 | HTX |
BCH/USDT | $426.32 | $2,281,022 | 06:54:17 16/05/2026 |
| 124 |  YUBIT |
BCH/USDT | $426.31 | $2,269,608 | 06:57:15 16/05/2026 |
| 125 |  EagleX |
BCH/USDT | $426.21 | $2,238,162 | 07:00:15 16/05/2026 |
| 126 |  BitTap |
BCH/USDT | $426.35 | $2,230,242 | 07:00:16 16/05/2026 |
| 127 | YUBIT |
BCH/USDT | $426.43 | $2,120,513 | 06:57:11 16/05/2026 |
| 128 | Biconomy.com |
BCH/USDT | $426.58 | $2,116,816 | 06:57:08 16/05/2026 |
| 129 | UZX |
BCH/USDT | $426.44 | $2,098,054 | 06:51:07 16/05/2026 |
| 130 | WEEX |
BCH/USDC | $426.58 | $2,004,943 | 06:57:10 16/05/2026 |
| 131 |  SuperEx |
BCH/USDT | $426.74 | $1,990,064 | 07:00:09 16/05/2026 |
| 132 | Hotcoin |
BCH/USD | $426.66 | $1,913,483 | 06:57:18 16/05/2026 |
| 133 | EagleX |
BCH/USDT | $426.44 | $1,908,172 | 07:00:09 16/05/2026 |
| 134 |  BYDFi |
BCH/USDT | $426.06 | $1,809,522 | 07:00:16 16/05/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $426.34 | $1,756,632 | 07:00:13 16/05/2026 |
| 136 | IndoEx |
BCH/LTC | $426.33 | $1,723,874 | 06:57:11 16/05/2026 |
| 137 |  Upbit |
BCH/KRW | $424.00 | $1,707,694 | 06:56:23 16/05/2026 |
| 138 | WhiteBIT |
BCH/WBT | $425.67 | $1,697,294 | 06:48:07 16/05/2026 |
| 139 |  LeveX |
BCH/USDT | $426.21 | $1,665,129 | 07:00:16 16/05/2026 |
| 140 | Bibox |
BCH/USDT | $493.35 | $1,585,132 | 06:57:10 16/05/2026 |
| 141 |  Paribu |
BCH/TRY | $428.16 | $1,548,614 | 07:01:53 16/05/2026 |
| 142 | Ulink |
BCH/USDT | $426.17 | $1,462,905 | 07:00:18 16/05/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $426.31 | $1,414,191 | 07:00:17 16/05/2026 |
| 144 |  SunX |
BCH/USDT | $426.35 | $1,396,099 | 07:03:17 16/05/2026 |
| 145 |  FMFW.io |
BCH/USD | $426.84 | $1,330,828 | 07:00:07 16/05/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $426.58 | $1,330,018 | 07:00:07 16/05/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $426.58 | $1,330,018 | 07:00:12 16/05/2026 |
| 148 |  HitBTC |
BCH/USDT | $426.55 | $1,329,932 | 07:00:19 16/05/2026 |
| 149 | WHXEX |
BCH/USDC | $426.41 | $1,302,233 | 07:00:12 16/05/2026 |
| 150 | idax exchange |
BCH/USDC | $426.41 | $1,302,233 | 07:00:14 16/05/2026 |
| 151 |  LMAX Digital |
BCH/USD | $426.67 | $1,175,974 | 07:00:10 16/05/2026 |
| 152 |  BitGW Exchange |
BCH/USDT | $426.54 | $1,166,943 | 07:00:07 16/05/2026 |
| 153 |  OKX |
BCH/USDT | $426.73 | $1,146,820 | 06:56:54 16/05/2026 |
| 154 |  Gems Trade |
BCH/USDT | $426.54 | $1,146,546 | 06:51:12 16/05/2026 |
| 155 | Binance |
BCH/USDC | $426.58 | $1,145,829 | 06:56:42 16/05/2026 |
| 156 | P2B |
BCH/USD | $426.90 | $1,129,190 | 06:57:10 16/05/2026 |
| 157 | BlockFin |
BCH/USDT | $426.71 | $1,105,069 | 07:00:18 16/05/2026 |
| 158 |  Hibt |
BCH/USDT | $426.54 | $1,089,124 | 06:51:08 16/05/2026 |
| 159 | DigiFinex |
BCH/USDT | $426.49 | $1,051,896 | 07:00:07 16/05/2026 |
| 160 | LBank |
BCH/USDT | $426.53 | $1,020,250 | 06:57:10 16/05/2026 |
| 161 |  EdgeX |
BCH/USD | $426.34 | $1,009,825 | 07:03:15 16/05/2026 |
| 162 | BitMart |
BCH/BTC | $426.46 | $987,782 | 06:57:08 16/05/2026 |
| 163 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 164 | FameEX |
BCH/USDT | $426.53 | $915,467 | 06:57:12 16/05/2026 |
| 165 | ASTX |
BCH/USDT | $426.61 | $894,221 | 07:00:11 16/05/2026 |
| 166 | WhiteBIT |
BCH/USDC | $426.40 | $867,356 | 06:48:07 16/05/2026 |
| 167 | Bybit |
BCH/USDT | $426.53 | $861,033 | 06:54:08 16/05/2026 |
| 168 |  Venus |
BCH/vBCH | $426.51 | $850,055 | 07:00:10 16/05/2026 |
| 169 |  Hyperliquid |
BCH/USD | $426.59 | $820,069 | 06:57:26 16/05/2026 |
| 170 | AscendEX |
BCH/USDT | $425.61 | $816,140 | 06:48:07 16/05/2026 |
| 171 |  CoinEx |
BCH/USDT | $426.70 | $815,172 | 06:59:53 16/05/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $426.54 | $804,423 | 06:59:53 16/05/2026 |
| 173 | IndoEx |
BCH/BSV | $426.33 | $796,306 | 06:57:11 16/05/2026 |
| 174 | ZKE |
BCH/USDC | $426.41 | $781,434 | 07:00:13 16/05/2026 |
| 175 | MGBX |
BCH/USDT | $426.63 | $733,833 | 06:57:09 16/05/2026 |
| 176 | Bitspay |
BCH/BTC | $424.80 | $704,291 | 07:00:13 16/05/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $426.54 | $670,977 | 07:00:07 16/05/2026 |
| 178 | BloFin |
BCH/USDT | $426.74 | $661,939 | 07:00:11 16/05/2026 |
| 179 |  Bitcastle |
BCH/USDT | $426.44 | $577,288 | 07:00:10 16/05/2026 |
| 180 |  BitKan |
BCH/USDT | $426.53 | $576,342 | 07:00:12 16/05/2026 |
| 181 | Deepcoin |
BCH/USD | $426.66 | $565,091 | 06:57:15 16/05/2026 |
| 182 | Pionex |
BCH/USDT | $426.32 | $548,772 | 06:57:16 16/05/2026 |
| 183 |  AllinX |
BCH/USDT | $426.54 | $541,260 | 07:00:12 16/05/2026 |
| 184 |  Bithumb |
BCH/KRW | $424.67 | $536,799 | 06:59:54 16/05/2026 |
| 185 | BingX |
BCH/USDT | $426.32 | $535,213 | 06:48:11 16/05/2026 |
| 186 |  Blynex |
BCH/USDT | $426.45 | $520,644 | 07:00:07 16/05/2026 |
| 187 | Bitspay |
BCH/USDT | $425.51 | $498,127 | 07:00:13 16/05/2026 |
| 188 |  Gleec BTC |
BCH/USDT | $425.11 | $478,701 | 07:00:16 16/05/2026 |
| 189 | HitBTC |
BCH/USDT | $425.13 | $478,639 | 06:57:16 16/05/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $425.11 | $478,616 | 07:00:15 16/05/2026 |
| 191 | KuCoin |
BCH/USDT | $426.35 | $472,215 | 06:56:23 16/05/2026 |
| 192 |  Tebbit |
BCH/USDT | $426.61 | $468,356 | 07:00:12 16/05/2026 |
| 193 |  AlphaX |
BCH/USDT | $426.20 | $417,903 | 07:00:15 16/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.36 | $405,048 | 07:00:09 16/05/2026 |
| 195 | Bitget |
BCH/USDT | $426.62 | $403,723 | 06:54:12 16/05/2026 |
| 196 | Deepcoin |
BCH/USDT | $426.53 | $398,801 | 06:57:07 16/05/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $426.53 | $390,449 | 07:00:07 16/05/2026 |
| 198 | Gate |
BCH/USDT | $426.55 | $386,123 | 06:56:54 16/05/2026 |
| 199 | Bitspay |
BCH/ETH | $424.02 | $369,000 | 07:00:13 16/05/2026 |
| 200 |  Kraken |
BCH/USD | $426.44 | $367,845 | 06:59:24 16/05/2026 |
| 201 |  Bitunix |
BCH/USDT | $426.53 | $360,430 | 06:57:09 16/05/2026 |
| 202 |  Coinbase International Exchange |
BCH/USDC | $426.30 | $352,925 | 07:00:16 16/05/2026 |
| 203 | Bitbaby |
BCH/USDT | $426.73 | $351,876 | 06:57:09 16/05/2026 |
| 204 |  BlueBit |
BCH/USDT | $426.51 | $338,083 | 07:00:12 16/05/2026 |
| 205 | Cofinex |
BCH/USD | $426.22 | $315,462 | 07:00:15 16/05/2026 |
| 206 |  CoinTR |
BCH/USDT | $426.34 | $299,540 | 07:00:11 16/05/2026 |
| 207 |  KoinBX |
BCH/INR | $440.21 | $292,593 | 07:00:09 16/05/2026 |
| 208 | BYDFi |
BCH/USDT | $426.53 | $286,593 | 07:00:07 16/05/2026 |
| 209 | Tebbit |
BCH/USDT | $426.22 | $279,371 | 07:00:16 16/05/2026 |
| 210 | Bitunix |
BCH/USD | $426.67 | $274,697 | 06:57:16 16/05/2026 |
| 211 |  ADEN |
BCH/USDT | $426.33 | $274,482 | 07:03:46 16/05/2026 |
| 212 | EasiCoin |
BCH/USDT | $426.44 | $272,860 | 07:00:12 16/05/2026 |
| 213 |  Lighter |
BCH/USDC | $426.38 | $267,105 | 07:00:15 16/05/2026 |
| 214 |  Bitrue |
BCH/XRP | $426.60 | $245,436 | 06:57:10 16/05/2026 |
| 215 |  EXMO.ME |
BCH/USDT | $426.43 | $237,886 | 06:57:09 16/05/2026 |
| 216 | EXMO |
BCH/USDT | $426.31 | $237,483 | 07:00:16 16/05/2026 |
| 217 |  BitMEX |
BCH/USD | $426.51 | $237,305 | 06:57:15 16/05/2026 |
| 218 | EXMO.ME |
BCH/USDC | $426.28 | $231,551 | 06:57:09 16/05/2026 |
| 219 | EXMO |
BCH/USDC | $426.14 | $231,332 | 07:00:16 16/05/2026 |
| 220 | Bitrue |
BCH/USDT | $426.58 | $229,102 | 06:57:10 16/05/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $426.43 | $227,798 | 06:57:11 16/05/2026 |
| 222 |  YoBit |
BCHABC/BTC | $8.35 | $219,115 | 07:00:09 16/05/2026 |
| 223 |  Bitvavo |
BCH/EUR | $426.43 | $218,477 | 06:57:10 16/05/2026 |
| 224 | WhiteBIT |
BCH/BTC | $426.40 | $217,299 | 06:48:07 16/05/2026 |
| 225 | KoinBX |
BCH/USDT | $426.54 | $205,424 | 07:00:09 16/05/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $426.05 | $182,403 | 07:00:12 16/05/2026 |
| 227 |  KlicklX |
BCH/USDT | $426.06 | $177,020 | 07:00:09 16/05/2026 |
| 228 | Bitspay |
BCH/USDC | $431.63 | $171,425 | 07:00:13 16/05/2026 |
| 229 |  Coinone |
BCH/KRW | $424.00 | $170,450 | 06:58:23 16/05/2026 |
| 230 |  BigONE |
BCH/USDT | $426.60 | $166,884 | 06:57:10 16/05/2026 |
| 231 | KCEX |
BCH/USDT | $426.63 | $166,224 | 06:57:10 16/05/2026 |
| 232 |  Extended |
BCH/USD | $425.63 | $156,976 | 07:03:16 16/05/2026 |
| 233 |  XBO.com |
BCH/USDT | $426.89 | $155,565 | 07:00:11 16/05/2026 |
| 234 |  Bitkub |
BCH/THB | $425.47 | $154,065 | 06:57:08 16/05/2026 |
| 235 |  Coincall |
BCH/USD | $426.59 | $151,078 | 07:03:16 16/05/2026 |
| 236 | XBO.com |
BCH/USD | $427.08 | $149,545 | 07:00:11 16/05/2026 |
| 237 | Pionex |
BCH/BTC | $426.54 | $148,912 | 06:57:10 16/05/2026 |
| 238 |  Cryptomus |
BCH/USDT | $426.63 | $145,711 | 07:00:07 16/05/2026 |
| 239 | XBO.com |
BCH/EUR | $425.58 | $144,339 | 07:00:11 16/05/2026 |
| 240 | Cat.Ex |
BCH/BTC | $426.54 | $143,928 | 07:00:07 16/05/2026 |
| 241 | Kraken |
BCH/EUR | $426.57 | $142,728 | 06:59:53 16/05/2026 |
| 242 |  Bit2Me |
BCH/EUR | $426.57 | $140,181 | 07:00:08 16/05/2026 |
| 243 | BitTap |
BCH/USDT | $426.54 | $138,589 | 07:00:11 16/05/2026 |
| 244 |  Koinpark |
BCH/USDT | $426.63 | $135,264 | 06:57:08 16/05/2026 |
| 245 | Binance |
BCH/BTC | $426.46 | $130,418 | 06:56:54 16/05/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $426.60 | $127,903 | 06:54:07 16/05/2026 |
| 247 | Bitunix |
BCH/USDC | $426.34 | $127,137 | 06:57:16 16/05/2026 |
| 248 | Binance |
BCH/FDUSD | $426.58 | $125,641 | 06:56:54 16/05/2026 |
| 249 |  BitDelta |
BCH/USDT | $426.54 | $125,443 | 07:00:07 16/05/2026 |
| 250 | EasiCoin |
BCH/USDC | $426.37 | $124,862 | 07:00:12 16/05/2026 |
| 251 |  PointPay |
BCH/USDT | $426.53 | $120,348 | 06:57:08 16/05/2026 |
| 252 |  VinDAX |
BCH/BTC | $426.38 | $113,666 | 07:00:08 16/05/2026 |
| 253 | P2B |
BCH/BTC | $425.53 | $109,133 | 06:57:10 16/05/2026 |
| 254 | CoinEx |
BCH/BTC | $426.50 | $108,619 | 06:59:53 16/05/2026 |
| 255 | CoinTR |
BCH/TRY | $428.19 | $100,998 | 07:00:11 16/05/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $424.41 | $99,623.74 | 07:00:11 16/05/2026 |
| 257 | WhiteBIT |
BCH/TRY | $427.54 | $98,651.95 | 06:48:07 16/05/2026 |
| 258 |  Niza.io |
BCH/USD | $426.44 | $92,282.62 | 06:57:11 16/05/2026 |
| 259 | Koinpark |
BCH/INR | $439.78 | $88,936.34 | 06:57:08 16/05/2026 |
| 260 |  Bitbank |
BCC/JPY | $427.42 | $85,051.12 | 06:57:10 16/05/2026 |
| 261 | MEXC |
BCH/USDC | $426.38 | $84,473.02 | 06:57:16 16/05/2026 |
| 262 | MEXC |
BCH/USD1 | $426.94 | $81,960.19 | 06:57:16 16/05/2026 |
| 263 |  Bitcoiva |
BCH/INR | $431.33 | $81,478.64 | 07:00:12 16/05/2026 |
| 264 | Cofinex |
BCH/USDC | $426.20 | $80,931.47 | 07:00:15 16/05/2026 |
| 265 |  Pacifica |
BCH/USD | $426.68 | $80,130.56 | 07:03:15 16/05/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $426.20 | $79,797.98 | 07:00:16 16/05/2026 |
| 267 | BYDFi |
BCH/USDC | $426.05 | $79,449.20 | 07:00:16 16/05/2026 |
| 268 | BitMEX |
BCH/USDT | $424.33 | $77,137.86 | 06:57:15 16/05/2026 |
| 269 | LeveX |
BCH/USDC | $426.25 | $73,391.65 | 07:00:16 16/05/2026 |
| 270 | Azbit |
BCH/BTC | $426.45 | $67,727.65 | 06:57:10 16/05/2026 |
| 271 |  Deribit |
BCH/USDC | $424.73 | $67,057.14 | 06:18:52 16/05/2026 |
| 272 | XT.COM |
BCH/BTC | $426.46 | $65,184.94 | 06:57:10 16/05/2026 |
| 273 |  Aster |
BCH/USDT | $426.35 | $59,980.04 | 06:54:15 16/05/2026 |
| 274 |  Nivex |
BCH/USDT | $426.54 | $57,375.70 | 07:00:09 16/05/2026 |
| 275 | WEEX |
BCH/USDT | $426.63 | $57,232.89 | 06:57:10 16/05/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $426.47 | $56,637.15 | 06:54:07 16/05/2026 |
| 277 | YEX |
BCH/USDC | $426.25 | $56,013.21 | 06:54:16 16/05/2026 |
| 278 | Cofinex |
BCH/USDT | $426.54 | $53,650.25 | 07:00:13 16/05/2026 |
| 279 | MEXC |
BCH/USD1 | $426.79 | $53,124.91 | 06:54:07 16/05/2026 |
| 280 | Bitbaby |
BCH/USDC | $426.68 | $53,072.54 | 06:57:09 16/05/2026 |
| 281 |  Coins.ph |
BCH/PHP | $427.64 | $51,913.14 | 07:00:11 16/05/2026 |
| 282 |  CoinCola |
BCH/USDT | $426.54 | $51,448.41 | 07:00:07 16/05/2026 |
| 283 |  Kanga Exchange |
BCH/USDC | $426.25 | $50,497.64 | 07:00:07 16/05/2026 |
| 284 | Kanga Exchange |
BCH/USDT | $426.23 | $50,346.21 | 07:00:07 16/05/2026 |
| 285 | Coinbase Exchange |
BCH/EUR | $426.57 | $49,858.94 | 06:56:59 16/05/2026 |
| 286 | LMAX Digital |
BCH/JPY | $424.53 | $48,321.36 | 07:00:10 16/05/2026 |
| 287 | Bitrue |
BCH/USDC | $426.48 | $47,922.24 | 06:57:10 16/05/2026 |
| 288 |  NexDAX |
BCH/USDT | $424.73 | $45,859.93 | 06:57:08 16/05/2026 |
| 289 | Kraken |
BCH/XBT | $422.21 | $43,961.93 | 06:59:53 16/05/2026 |
| 290 | Coins.ph |
BCH/USDT | $426.54 | $42,629.31 | 07:00:11 16/05/2026 |
| 291 | Bitstamp by Robinhood |
BCH/EUR | $426.53 | $40,278.80 | 06:59:53 16/05/2026 |
| 292 | WhiteBIT |
BCH/UAH | $426.93 | $38,985.85 | 06:48:07 16/05/2026 |
| 293 |  Bitfinex |
BCHN/USD | $424.50 | $37,913.29 | 06:59:53 16/05/2026 |
| 294 | Bitcastle |
BCH/BTC | $426.45 | $36,147.56 | 07:00:10 16/05/2026 |
| 295 | Niza.io |
BCH/EUR | $426.65 | $35,745.90 | 06:57:11 16/05/2026 |
| 296 | Koinbay |
BCH/BTC | $426.40 | $34,110.10 | 07:00:12 16/05/2026 |
| 297 | WHXEX |
BCH/BTC | $426.40 | $33,973.86 | 07:00:12 16/05/2026 |
| 298 | idax exchange |
BCH/BTC | $426.40 | $33,973.86 | 07:00:14 16/05/2026 |
| 299 | Bitcoiva |
BCH/USDT | $426.64 | $33,729.65 | 07:00:12 16/05/2026 |
| 300 | Hyperliquid |
hyna:BCH/USD | $426.01 | $33,458.26 | 06:57:26 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,654,544 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.