Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.08 | $958,962,051 | 19:00:11 30/07/2026 |
| 2 |  Ulink |
BCH/USDT | $211.02 | $348,177,201 | 19:00:09 30/07/2026 |
| 3 |  SunX |
BCH/USDT | $211.02 | $348,174,555 | 19:00:08 30/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $210.72 | $242,094,077 | 19:00:09 30/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $210.68 | $98,201,494 | 18:57:16 30/07/2026 |
| 6 |  KTX |
BCH/USDT | $210.77 | $75,547,292 | 19:00:16 30/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $210.80 | $69,121,749 | 19:00:16 30/07/2026 |
| 8 |  ASTX |
BCH/USDT | $210.78 | $66,308,999 | 19:00:16 30/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $210.34 | $56,735,659 | 18:45:17 30/07/2026 |
| 10 |  Binance |
BCH/USDT | $210.79 | $47,539,786 | 18:54:17 30/07/2026 |
| 11 |  AstralX |
BCH/USDT | $210.84 | $38,280,719 | 18:54:15 30/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $210.34 | $36,459,451 | 18:45:15 30/07/2026 |
| 13 |  BlockFin |
BCH/USDT | $210.77 | $36,015,789 | 19:00:15 30/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $210.74 | $35,477,371 | 19:00:15 30/07/2026 |
| 15 |  FameEX |
BCH/USDT | $210.69 | $35,195,041 | 18:57:18 30/07/2026 |
| 16 |  CoinW |
BCH/USDT | $210.67 | $24,743,176 | 18:57:18 30/07/2026 |
| 17 |  LBank |
BCH/USDT | $210.69 | $23,820,683 | 18:57:15 30/07/2026 |
| 18 |  WEEX |
BCH/USDT | $210.68 | $23,790,932 | 18:57:17 30/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $210.81 | $23,724,456 | 19:00:17 30/07/2026 |
| 20 |  BTSE |
BCH/USDT | $211.01 | $21,149,611 | 18:54:15 30/07/2026 |
| 21 | AstralX |
BCH/USDT | $211.01 | $21,057,102 | 18:54:07 30/07/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $211.10 | $20,252,686 | 19:00:15 30/07/2026 |
| 23 |  BITmarkets |
BCH/USDT | $211.01 | $20,246,829 | 19:00:15 30/07/2026 |
| 24 |  CoinMy |
BCH/USDT | $210.74 | $20,235,055 | 19:00:16 30/07/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $210.73 | $19,371,855 | 18:57:15 30/07/2026 |
| 26 |  BVOX |
BCH/USDT | $210.33 | $18,710,623 | 18:48:15 30/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $210.72 | $18,387,274 | 18:57:15 30/07/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $210.72 | $17,296,208 | 19:00:17 30/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $210.69 | $16,551,864 | 18:57:16 30/07/2026 |
| 30 |  Koinbay |
BCH/USDT | $210.40 | $15,868,530 | 18:54:15 30/07/2026 |
| 31 |  idax exchange |
BCH/USDT | $210.78 | $15,800,429 | 19:00:17 30/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $210.75 | $15,800,220 | 19:00:15 30/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $210.78 | $15,799,445 | 19:00:16 30/07/2026 |
| 34 |  BiKing |
BCH/USDT | $210.76 | $15,784,122 | 19:00:16 30/07/2026 |
| 35 |  Batonex |
BCH/USDT | $210.77 | $14,865,067 | 19:00:16 30/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $210.68 | $14,726,818 | 18:57:15 30/07/2026 |
| 37 |  Hibt |
BCH/USDT | $210.86 | $13,573,557 | 18:57:18 30/07/2026 |
| 38 |  BitMart |
BCH/USDT | $210.77 | $13,135,542 | 19:00:16 30/07/2026 |
| 39 | Koinbay |
BCH/USDT | $210.96 | $12,576,392 | 18:54:13 30/07/2026 |
| 40 | WHXEX |
BCH/USDT | $210.96 | $12,520,624 | 19:00:12 30/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $210.69 | $12,509,478 | 18:57:15 30/07/2026 |
| 42 |  CoinP |
BCH/USDT | $210.92 | $12,500,971 | 19:00:11 30/07/2026 |
| 43 | Blockfinex |
BCH/USDT | $210.97 | $12,469,247 | 19:00:07 30/07/2026 |
| 44 | idax exchange |
BCH/USDT | $210.96 | $12,469,093 | 19:00:10 30/07/2026 |
| 45 |  AllinX |
BCH/USDT | $210.92 | $12,092,511 | 19:00:08 30/07/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $210.78 | $11,959,573 | 19:00:15 30/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $210.79 | $11,118,549 | 19:00:16 30/07/2026 |
| 48 | CoinChief |
BCH/USDT | $210.92 | $10,776,352 | 18:57:11 30/07/2026 |
| 49 |  YEX |
BCH/USDT | $210.68 | $9,839,737 | 18:57:16 30/07/2026 |
| 50 |  Bybit |
BCH/USDT | $210.71 | $9,596,742 | 18:54:16 30/07/2026 |
| 51 |  Toobit |
BCH/USDT | $210.69 | $9,496,095 | 18:57:19 30/07/2026 |
| 52 |  BTCC |
BCH/USDT | $211.03 | $8,730,365 | 18:57:16 30/07/2026 |
| 53 |  KCEX |
BCH/USDT | $210.69 | $8,252,500 | 18:57:15 30/07/2026 |
| 54 |  Websea |
BCH/USDT | $210.76 | $8,102,750 | 18:57:17 30/07/2026 |
| 55 |  BiFinance |
BCH/USDT | $210.90 | $7,690,015 | 18:57:12 30/07/2026 |
| 56 |  ZKE |
BCH/USDT | $210.95 | $7,511,989 | 19:00:13 30/07/2026 |
| 57 |  GroveX |
BCH/USDT | $210.91 | $7,303,852 | 19:00:11 30/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $210.73 | $6,849,943 | 18:57:16 30/07/2026 |
| 59 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 60 |  MGBX |
BCH/USDT | $210.72 | $6,645,096 | 18:57:15 30/07/2026 |
| 61 |  BingX |
BCH/USDC | $210.92 | $6,515,222 | 18:57:20 30/07/2026 |
| 62 |  Echobit |
BCH/USDT | $210.69 | $6,075,700 | 18:57:16 30/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $210.73 | $5,656,915 | 18:57:15 30/07/2026 |
| 64 | Binance |
BCH/USDC | $210.74 | $5,601,964 | 18:54:17 30/07/2026 |
| 65 | CoinP |
BCH/USDT | $210.70 | $5,441,287 | 19:00:15 30/07/2026 |
| 66 |  Hotcoin |
BCH/USDT | $210.66 | $5,217,031 | 18:57:18 30/07/2026 |
| 67 |  OneEx |
BCH/USDT | $210.96 | $4,920,877 | 19:00:16 30/07/2026 |
| 68 | Hotcoin |
BCH/USDT | $210.51 | $4,777,049 | 18:57:22 30/07/2026 |
| 69 |  UZX |
BCH/USDT | $210.87 | $4,480,165 | 18:51:15 30/07/2026 |
| 70 |  Gate |
BCH/USDT | $210.76 | $4,348,719 | 18:54:20 30/07/2026 |
| 71 |  Poloniex |
BCH/USDT | $210.66 | $4,067,245 | 18:59:53 30/07/2026 |
| 72 |  IndoEx |
BCH/ETH | $210.49 | $3,830,898 | 19:00:11 30/07/2026 |
| 73 | IndoEx |
BCH/USDC | $210.55 | $3,732,119 | 19:00:11 30/07/2026 |
| 74 |  Azbit |
BCH/USDT | $210.91 | $3,721,860 | 18:54:11 30/07/2026 |
| 75 | BiKing |
BCH/USDT | $210.93 | $3,682,885 | 19:00:07 30/07/2026 |
| 76 | Binance |
BCH/USDT | $210.92 | $3,682,842 | 18:56:42 30/07/2026 |
| 77 |  AEGET |
BCH/USDT | $210.80 | $3,629,300 | 19:00:17 30/07/2026 |
| 78 |  KuCoin |
BCH/USDT | $210.84 | $3,583,670 | 18:54:19 30/07/2026 |
| 79 |  MEXC |
BCH/USDT | $211.24 | $3,535,799 | 18:54:16 30/07/2026 |
| 80 | CrypFine |
BCH/USDT | $210.85 | $3,310,589 | 18:57:11 30/07/2026 |
| 81 |  Bitbase |
BCH/USDT | $210.94 | $3,157,468 | 18:51:17 30/07/2026 |
| 82 | SunX |
BCH/USDT | $210.80 | $3,073,180 | 19:00:18 30/07/2026 |
| 83 |  Cofinex |
BCH/USDT | $210.77 | $3,037,231 | 19:00:15 30/07/2026 |
| 84 |  Bitget |
BCH/USDT | $210.72 | $3,036,662 | 18:54:16 30/07/2026 |
| 85 |  Phemex |
BCH/USDT | $210.82 | $3,015,428 | 18:57:12 30/07/2026 |
| 86 | WHXEX |
BCH/USD | $210.70 | $2,992,842 | 19:00:16 30/07/2026 |
| 87 |  Pionex |
BCH/USDT | $210.82 | $2,964,094 | 18:57:08 30/07/2026 |
| 88 |  Bitbaby |
BCH/USDT | $210.76 | $2,825,093 | 19:00:15 30/07/2026 |
| 89 |  Picol |
BCH/USDT | $210.92 | $2,613,977 | 19:00:10 30/07/2026 |
| 90 |  Bitspay |
BCH/BNB | $412.87 | $2,490,767 | 18:54:07 30/07/2026 |
| 91 | BlockFin |
BCH/USDT | $210.71 | $2,415,219 | 19:00:11 30/07/2026 |
| 92 |  OKJ |
BCH/JPY | $210.32 | $2,234,441 | 18:57:09 30/07/2026 |
| 93 | Tapbit |
BCH/USDT | $210.85 | $2,164,372 | 18:57:07 30/07/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $211.02 | $2,150,648 | 19:00:07 30/07/2026 |
| 95 |  Gems Trade |
BCH/USDT | $211.02 | $2,130,936 | 19:00:12 30/07/2026 |
| 96 |  OKX |
BCH/USDT | $211.01 | $2,128,290 | 18:56:24 30/07/2026 |
| 97 | IndoEx |
BCH/USDT | $210.55 | $2,041,823 | 19:00:11 30/07/2026 |
| 98 |  Kalshi |
BCH/USD | $210.94 | $2,031,961 | 19:00:15 30/07/2026 |
| 99 |  EasiCoin |
BCH/USDT | $210.78 | $1,859,017 | 19:00:16 30/07/2026 |
| 100 | BTCC |
BCH/USDT | $211.12 | $1,842,927 | 18:57:08 30/07/2026 |
| 101 | Hibt |
BCH/USDT | $210.92 | $1,841,772 | 18:57:08 30/07/2026 |
| 102 | WhiteBIT |
BCH/USDT | $211.45 | $1,840,635 | 18:57:07 30/07/2026 |
| 103 |  4E |
BCH/USDT | $210.82 | $1,823,854 | 18:57:11 30/07/2026 |
| 104 | Phemex |
BCH/USDT | $210.69 | $1,802,014 | 18:57:16 30/07/2026 |
| 105 |  XT.COM |
BCH/USDT | $210.92 | $1,774,372 | 18:57:11 30/07/2026 |
| 106 | Ourbit |
BCH/USDT | $211.02 | $1,763,078 | 18:57:10 30/07/2026 |
| 107 | Biconomy.com |
BCH/USDT | $210.87 | $1,747,501 | 18:57:07 30/07/2026 |
| 108 | IndoEx |
BCH/BTC | $210.55 | $1,727,130 | 19:00:11 30/07/2026 |
| 109 | BVOX |
BCH/USDT | $210.51 | $1,693,585 | 18:48:10 30/07/2026 |
| 110 |  BloFin |
BCH/USDT | $210.68 | $1,627,459 | 18:57:16 30/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $210.69 | $1,552,546 | 18:57:15 30/07/2026 |
| 112 | Ulink |
BCH/USDT | $346.55 | $1,544,412 | 19:00:17 30/07/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $211.12 | $1,537,415 | 19:00:10 30/07/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $210.76 | $1,457,700 | 19:00:17 30/07/2026 |
| 115 | BloFin |
BCH/USDT | $211.01 | $1,447,278 | 18:57:11 30/07/2026 |
| 116 | CoinUp.io |
BCH/USDT | $210.42 | $1,417,846 | 18:45:12 30/07/2026 |
| 117 |  P2B |
BCH/USDT | $211.02 | $1,386,437 | 18:57:07 30/07/2026 |
| 118 | WEEX |
BCH/USDT | $210.92 | $1,328,890 | 18:57:08 30/07/2026 |
| 119 | IndoEx |
BCH/LTC | $210.55 | $1,282,429 | 19:00:11 30/07/2026 |
| 120 |  Paribu |
BCH/TRY | $210.65 | $1,252,863 | 18:59:53 30/07/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $210.73 | $1,245,108 | 18:57:18 30/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $210.87 | $1,240,759 | 19:00:16 30/07/2026 |
| 123 |  XXKK |
BCH/USDT | $210.92 | $1,204,790 | 18:57:08 30/07/2026 |
| 124 | MEXC |
BCH/USDT | $210.42 | $1,192,419 | 18:45:07 30/07/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $211.00 | $1,144,741 | 18:56:43 30/07/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $211.07 | $1,144,723 | 19:03:50 30/07/2026 |
| 127 | Hotcoin |
BCH/USD | $210.62 | $1,066,534 | 18:57:18 30/07/2026 |
| 128 |  LMAX Digital |
BCH/USD | $210.72 | $1,057,295 | 19:00:12 30/07/2026 |
| 129 |  BitradeX |
BCH/USDT | $210.82 | $1,047,040 | 18:57:08 30/07/2026 |
| 130 | CoinW |
BCH/USDT | $210.75 | $1,016,501 | 18:57:10 30/07/2026 |
| 131 |  BitTap |
BCH/USDT | $210.72 | $979,136 | 19:00:16 30/07/2026 |
| 132 | Toobit |
BCH/USDT | $210.82 | $959,991 | 18:57:08 30/07/2026 |
| 133 |  Upbit |
BCH/KRW | $209.44 | $946,351 | 18:56:53 30/07/2026 |
| 134 |  Hyperliquid |
BCH/USDC | $210.99 | $940,991 | 18:57:26 30/07/2026 |
| 135 | CoinMy |
BCH/USDT | $210.99 | $902,448 | 19:00:12 30/07/2026 |
| 136 | YUBIT |
BCH/USDT | $210.82 | $883,469 | 18:57:10 30/07/2026 |
| 137 |  HTX |
BCH/USDT | $211.27 | $857,420 | 18:56:25 30/07/2026 |
| 138 |  CRMClick |
BCH/USDT | $211.06 | $854,948 | 18:57:12 30/07/2026 |
| 139 | UZX |
BCH/USDT | $210.92 | $850,615 | 18:57:09 30/07/2026 |
| 140 |  SuperEx |
BCH/USDT | $211.22 | $850,330 | 19:00:10 30/07/2026 |
| 141 | BitMart |
BCH/BTC | $210.33 | $797,901 | 20:27:12 29/07/2026 |
| 142 |  Cat.Ex |
BCH/USDT | $210.92 | $794,920 | 19:00:11 30/07/2026 |
| 143 |  Bitstamp by Robinhood |
BCH/USD | $210.72 | $794,734 | 18:59:23 30/07/2026 |
| 144 | KuCoin |
BCH/USDT | $211.02 | $738,886 | 18:56:23 30/07/2026 |
| 145 |  SunX |
BCH/USDT | $214.47 | $732,945 | 19:00:16 30/07/2026 |
| 146 | idax exchange |
BCH/USDC | $210.91 | $714,602 | 19:00:10 30/07/2026 |
| 147 | WHXEX |
BCH/USDC | $210.93 | $714,529 | 19:00:12 30/07/2026 |
| 148 | Binance |
BCH/USDC | $211.05 | $677,916 | 18:56:42 30/07/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $211.01 | $669,364 | 19:00:11 30/07/2026 |
| 150 | FameEX |
BCH/USDT | $211.00 | $637,418 | 18:57:12 30/07/2026 |
| 151 | IndoEx |
BCH/BSV | $210.63 | $599,085 | 19:00:11 30/07/2026 |
| 152 |  Kraken |
BCH/USD | $210.91 | $596,876 | 18:59:23 30/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $211.00 | $588,030 | 18:54:08 30/07/2026 |
| 154 | Deepcoin |
BCH/USD | $209.78 | $583,031 | 15:42:15 30/07/2026 |
| 155 |  BitDelta |
BCH/USDT | $211.01 | $564,774 | 19:00:11 30/07/2026 |
| 156 | HTX |
BCH/USDT | $210.04 | $546,996 | 18:30:19 30/07/2026 |
| 157 |  EdgeX |
BCH/USD | $210.76 | $532,426 | 19:00:16 30/07/2026 |
| 158 | Bybit |
BCH/USDT | $210.91 | $520,883 | 18:54:12 30/07/2026 |
| 159 | LBank |
BCH/USDT | $210.90 | $512,164 | 18:57:12 30/07/2026 |
| 160 | Bitspay |
BCH/BTC | $414.10 | $501,160 | 18:54:07 30/07/2026 |
| 161 | P2B |
BCH/USD | $211.30 | $483,218 | 18:57:07 30/07/2026 |
| 162 |  CoinEx |
BCH/USDT | $210.42 | $454,468 | 18:57:15 30/07/2026 |
| 163 | WhiteBIT |
BCH/USDC | $211.04 | $449,334 | 18:57:07 30/07/2026 |
| 164 | ZKE |
BCH/USDC | $210.92 | $428,695 | 19:00:13 30/07/2026 |
| 165 |  BitxEX |
BCH/USDT | $211.11 | $420,134 | 19:00:13 30/07/2026 |
| 166 | MGBX |
BCH/USDT | $210.92 | $402,183 | 18:57:08 30/07/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $210.88 | $395,598 | 19:00:16 30/07/2026 |
| 168 |  Venus |
BCH/vBCH | $210.83 | $374,861 | 18:57:10 30/07/2026 |
| 169 | ASTX |
BCH/USDT | $211.12 | $365,847 | 19:00:08 30/07/2026 |
| 170 | Bitget |
BCH/USDT | $210.91 | $324,536 | 18:54:56 30/07/2026 |
| 171 | YEX |
BCH/USDC | $210.65 | $321,632 | 18:57:16 30/07/2026 |
| 172 |  FMFW.io |
BCH/USD | $211.34 | $320,469 | 19:00:08 30/07/2026 |
| 173 |  Changelly |
BCH/USDT | $211.05 | $320,043 | 19:00:08 30/07/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $211.04 | $320,027 | 19:00:19 30/07/2026 |
| 175 |  HitBTC |
BCH/USDT | $211.05 | $319,967 | 18:57:11 30/07/2026 |
| 176 |  BitKan |
BCH/USDT | $210.92 | $319,904 | 19:00:09 30/07/2026 |
| 177 | Bitspay |
BCH/USDT | $411.93 | $319,259 | 18:54:07 30/07/2026 |
| 178 |  Bitvavo |
BCH/EUR | $210.95 | $313,174 | 18:57:12 30/07/2026 |
| 179 | Cat.Ex |
BCH/BTC | $211.00 | $300,032 | 19:00:11 30/07/2026 |
| 180 |  KoinBX |
BCH/INR | $223.33 | $292,693 | 19:00:10 30/07/2026 |
| 181 | Bitbase |
BCH/USDT | $211.01 | $292,668 | 18:54:07 30/07/2026 |
| 182 | WhiteBIT |
BCH/WBT | $211.45 | $285,391 | 18:57:07 30/07/2026 |
| 183 |  LeveX |
BCH/USDT | $210.77 | $282,393 | 19:00:15 30/07/2026 |
| 184 |  EVEDEX |
BCH/USD | $210.81 | $281,438 | 19:00:15 30/07/2026 |
| 185 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 186 | Bitspay |
BCH/ETH | $413.32 | $266,374 | 18:54:07 30/07/2026 |
| 187 |  CoinTR |
BCH/USDT | $211.02 | $265,638 | 19:00:11 30/07/2026 |
| 188 |  Blynex |
BCH/USDT | $211.11 | $248,977 | 18:57:09 30/07/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $210.94 | $247,674 | 19:00:16 30/07/2026 |
| 190 |  Bitcastle |
BCH/USDT | $210.91 | $240,567 | 19:00:12 30/07/2026 |
| 191 | CoinEx |
BCH/USDT | $210.90 | $238,361 | 18:59:53 30/07/2026 |
| 192 |  Bithumb |
BCH/KRW | $209.60 | $227,117 | 18:59:53 30/07/2026 |
| 193 |  COINSPACE |
BCH/USDT | $210.75 | $227,050 | 19:00:20 30/07/2026 |
| 194 |  Aster |
BCH/USDT | $210.75 | $224,122 | 18:54:15 30/07/2026 |
| 195 |  Bitunix |
BCH/USDT | $210.82 | $219,640 | 18:57:09 30/07/2026 |
| 196 |  Cryptomus |
BCH/USDT | $210.90 | $217,934 | 19:00:15 30/07/2026 |
| 197 | KoinBX |
BCH/USDT | $211.02 | $217,512 | 19:00:10 30/07/2026 |
| 198 | Pionex |
BCH/USDT | $210.69 | $210,814 | 18:57:16 30/07/2026 |
| 199 | Deepcoin |
BCH/USDT | $210.80 | $209,895 | 18:57:07 30/07/2026 |
| 200 |  NexDAX |
BCH/USDT | $210.72 | $209,083 | 19:00:12 30/07/2026 |
| 201 |  AlphaX |
BCH/USDT | $210.77 | $205,455 | 19:00:16 30/07/2026 |
| 202 | Gate |
BCH/USDT | $210.97 | $204,932 | 18:56:54 30/07/2026 |
| 203 | KTX |
BCH/USDT | $211.02 | $186,160 | 19:00:11 30/07/2026 |
| 204 | Bitunix |
BCH/USD | $210.69 | $183,827 | 18:57:17 30/07/2026 |
| 205 | MEXC |
BCH/USDC | $210.72 | $179,905 | 18:54:16 30/07/2026 |
| 206 |  BlueBit |
BCH/USDT | $211.11 | $167,838 | 19:00:09 30/07/2026 |
| 207 | Bitbaby |
BCH/USDT | $211.02 | $162,851 | 19:00:12 30/07/2026 |
| 208 | BingX |
BCH/USDT | $210.86 | $148,076 | 18:54:07 30/07/2026 |
| 209 |  Niza.io |
BCH/USD | $210.91 | $147,718 | 19:00:07 30/07/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $209.90 | $145,582 | 19:00:15 30/07/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $209.89 | $145,578 | 18:57:15 30/07/2026 |
| 212 | HitBTC |
BCH/USDT | $209.87 | $144,790 | 19:00:19 30/07/2026 |
| 213 |  Globe Derivative Exchange |
BCH/USD | $211.01 | $139,464 | 19:00:16 30/07/2026 |
| 214 | Binance |
BCH/BTC | $210.90 | $130,897 | 18:56:54 30/07/2026 |
| 215 | Pionex |
BCH/BTC | $210.91 | $128,704 | 18:57:08 30/07/2026 |
| 216 | EasiCoin |
BCH/USDT | $210.92 | $124,583 | 19:00:11 30/07/2026 |
| 217 |  Deribit |
BCH/USDC | $210.21 | $117,876 | 18:33:53 30/07/2026 |
| 218 | BYDFi |
BCH/USDT | $210.91 | $117,721 | 19:00:11 30/07/2026 |
| 219 | P2B |
BCH/BTC | $210.32 | $115,721 | 18:57:07 30/07/2026 |
| 220 |  BigONE |
BCH/USDT | $211.10 | $115,051 | 18:54:07 30/07/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $211.22 | $111,021 | 18:56:43 30/07/2026 |
| 222 | Bitunix |
BCH/USDC | $210.81 | $109,429 | 18:57:17 30/07/2026 |
| 223 | Bitspay |
BCH/USDC | $411.80 | $104,033 | 18:54:07 30/07/2026 |
| 224 | WhiteBIT |
BCH/BTC | $210.34 | $103,272 | 18:57:07 30/07/2026 |
| 225 |  Bitrue |
BCH/USDT | $210.86 | $102,545 | 18:57:12 30/07/2026 |
| 226 |  Coincall |
BCH/USD | $210.84 | $100,322 | 19:00:16 30/07/2026 |
| 227 | Bitrue |
BCH/XRP | $210.84 | $99,944.56 | 18:57:12 30/07/2026 |
| 228 |  KlicklX |
BCH/USDT | $210.47 | $98,775.28 | 19:00:09 30/07/2026 |
| 229 | BitTap |
BCH/USDT | $211.02 | $96,492.69 | 19:00:10 30/07/2026 |
| 230 |  Bit2Me |
BCH/EUR | $210.79 | $95,857.97 | 18:57:12 30/07/2026 |
| 231 |  Lighter |
BCH/USDC | $210.10 | $95,680.67 | 18:57:15 30/07/2026 |
| 232 | Kraken |
BCH/EUR | $211.00 | $95,016.65 | 18:59:23 30/07/2026 |
| 233 | MEXC |
BCH/USD1 | $210.85 | $91,972.60 | 18:54:16 30/07/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $211.05 | $88,392.77 | 19:00:08 30/07/2026 |
| 235 |  VinDAX |
BCH/BTC | $210.70 | $86,039.55 | 19:00:11 30/07/2026 |
| 236 | CoinTR |
BCH/TRY | $210.27 | $85,767.63 | 19:00:11 30/07/2026 |
| 237 | KCEX |
BCH/USDT | $210.90 | $83,522.97 | 18:57:12 30/07/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $210.75 | $82,126.63 | 19:00:16 30/07/2026 |
| 239 |  Dzengi.com |
BCH/USD | $210.75 | $80,731.40 | 19:00:07 30/07/2026 |
| 240 | WhiteBIT |
BCH/TRY | $210.91 | $78,920.07 | 18:57:07 30/07/2026 |
| 241 |  PointPay |
BCH/USDT | $210.80 | $72,553.26 | 18:57:08 30/07/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $211.01 | $70,478.21 | 18:57:10 30/07/2026 |
| 243 | Cofinex |
BCH/USDC | $210.77 | $69,572.36 | 19:00:15 30/07/2026 |
| 244 | LeveX |
BCH/USDC | $210.77 | $67,809.09 | 19:00:15 30/07/2026 |
| 245 | XT.COM |
BCH/BTC | $210.91 | $65,430.80 | 18:57:11 30/07/2026 |
| 246 | EasiCoin |
BCH/USDC | $210.87 | $64,733.56 | 19:00:11 30/07/2026 |
| 247 | LMAX Digital |
BCH/JPY | $209.83 | $63,826.44 | 19:00:12 30/07/2026 |
| 248 |  Koinpark |
BCH/USDT | $210.92 | $57,181.79 | 19:00:10 30/07/2026 |
| 249 | BYDFi |
BCH/USDC | $210.84 | $55,046.22 | 19:00:16 30/07/2026 |
| 250 | MEXC |
BCH/USD1 | $210.39 | $52,965.74 | 18:45:07 30/07/2026 |
| 251 | Cofinex |
BCH/USDT | $210.92 | $52,831.41 | 19:00:11 30/07/2026 |
| 252 |  Coins.ph |
BCH/PHP | $211.12 | $50,798.88 | 18:54:07 30/07/2026 |
| 253 | KuCoin |
BCH/USDC | $210.33 | $46,353.48 | 18:56:23 30/07/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $210.01 | $46,054.31 | 19:00:07 30/07/2026 |
| 255 |  Bitbank |
BCC/JPY | $210.96 | $44,548.59 | 18:57:07 30/07/2026 |
| 256 |  LATOKEN |
BCH/USDT | $210.29 | $44,291.80 | 18:57:09 30/07/2026 |
| 257 |  Bullish |
BCH/USDC | $210.32 | $43,790.07 | 19:00:08 30/07/2026 |
| 258 | Azbit |
BCH/BTC | $210.40 | $43,540.55 | 18:54:11 30/07/2026 |
| 259 |  Bitcoiva |
BCH/INR | $220.03 | $43,322.74 | 19:00:12 30/07/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $210.65 | $43,134.18 | 18:57:10 30/07/2026 |
| 261 |  Pacifica |
BCH/USD | $210.87 | $42,377.32 | 19:00:15 30/07/2026 |
| 262 | Koinpark |
BCH/INR | $224.24 | $41,788.45 | 19:00:10 30/07/2026 |
| 263 | WhiteBIT |
BCH/EUR | $210.15 | $41,447.55 | 18:57:07 30/07/2026 |
| 264 | Coins.ph |
BCH/USDT | $210.81 | $40,643.20 | 18:54:07 30/07/2026 |
| 265 | WhiteBIT |
BCH/UAH | $206.70 | $40,216.96 | 18:57:07 30/07/2026 |
| 266 | WEEX |
BCH/USDC | $211.05 | $39,718.39 | 18:57:08 30/07/2026 |
| 267 |  Bitkub |
BCH/THB | $210.33 | $38,728.63 | 18:57:11 30/07/2026 |
| 268 | Coinbase Exchange |
BCH/BTC | $210.87 | $38,692.79 | 18:56:43 30/07/2026 |
| 269 |  Coinone |
BCH/KRW | $209.32 | $38,558.34 | 18:59:53 30/07/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $211.15 | $38,519.85 | 18:59:23 30/07/2026 |
| 271 | Bitrue |
BCH/USDC | $211.05 | $36,808.25 | 18:57:12 30/07/2026 |
| 272 |  Extended |
BCH/USD | $209.91 | $35,761.45 | 19:00:16 30/07/2026 |
| 273 | Binance |
BCH/TRY | $210.27 | $35,630.66 | 18:56:54 30/07/2026 |
| 274 | Bitbase |
BCH/USDC | $210.95 | $34,545.56 | 18:51:17 30/07/2026 |
| 275 | 4E |
BCH/USDT | $210.67 | $34,298.51 | 18:57:15 30/07/2026 |
| 276 | WHXEX |
BCH/BTC | $211.05 | $33,538.78 | 19:00:12 30/07/2026 |
| 277 | idax exchange |
BCH/BTC | $211.02 | $33,538.60 | 19:00:10 30/07/2026 |
| 278 | Bitcastle |
BCH/BTC | $210.97 | $33,453.35 | 19:00:12 30/07/2026 |
| 279 | Koinbay |
BCH/BTC | $210.97 | $33,390.88 | 18:54:13 30/07/2026 |
| 280 | OKX |
BCH/EUR | $211.06 | $32,018.14 | 18:56:54 30/07/2026 |
| 281 | Binance |
BCH/EUR | $210.72 | $31,026.25 | 18:56:42 30/07/2026 |
| 282 | Bitbaby |
BCH/USDC | $210.97 | $30,924.29 | 19:00:12 30/07/2026 |
| 283 |  Gemini |
BCH/GUSD | $212.30 | $30,602.25 | 18:59:54 30/07/2026 |
| 284 | Gemini |
BCH/USD | $212.33 | $30,602.25 | 18:59:54 30/07/2026 |
| 285 | Gemini |
BCH/USDC | $212.26 | $30,602.25 | 18:59:54 30/07/2026 |
| 286 | Gate |
BCH/USDC | $210.33 | $30,494.94 | 18:56:24 30/07/2026 |
| 287 | OKX |
BCH/USD | $210.70 | $29,559.98 | 18:56:24 30/07/2026 |
| 288 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 289 | Binance |
BCH/FDUSD | $210.44 | $27,868.10 | 18:56:42 30/07/2026 |
| 290 | MEXC |
BCH/USDC | $210.55 | $27,857.57 | 18:45:07 30/07/2026 |
| 291 |  Foxbit |
BCH/BRL | $211.36 | $27,805.77 | 19:00:15 30/07/2026 |
| 292 | OKX |
BCH/USDC | $210.73 | $27,178.99 | 18:56:24 30/07/2026 |
| 293 |  Binance TR |
BCH/TRY | $210.27 | $26,828.73 | 18:57:11 30/07/2026 |
| 294 |  XBO.com |
BCH/EUR | $210.91 | $26,652.51 | 19:00:10 30/07/2026 |
| 295 | XBO.com |
BCH/USD | $210.69 | $25,164.06 | 19:00:10 30/07/2026 |
| 296 | KuCoin |
BCH/BTC | $210.76 | $24,886.49 | 18:56:23 30/07/2026 |
| 297 | LeveX |
BCH/USD | $210.54 | $23,849.07 | 19:00:15 30/07/2026 |
| 298 | Niza.io |
BCH/EUR | $211.02 | $23,391.32 | 19:00:07 30/07/2026 |
| 299 |  BitexLive |
BCH/USDT | $211.01 | $21,528.26 | 19:00:20 30/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $211.60 | $20,487.66 | 18:56:50 30/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 30/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,962,051 với tỷ giá $461.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.