Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.74 | $960,347,323 | 00:00:08 22/04/2026 | |
| 2 | BCH/USDT | $445.89 | $285,187,199 | 23:57:16 21/04/2026 | |
| 3 | BCH/USDT | $445.67 | $182,644,684 | 00:00:15 22/04/2026 | |
| 4 | BCH/USDT | $445.67 | $175,567,153 | 00:00:15 22/04/2026 | |
| 5 | BCH/USDT | $445.88 | $157,032,531 | 23:57:16 21/04/2026 | |
| 6 | BCH/USDT | $445.99 | $123,695,208 | 00:00:07 22/04/2026 | |
| 7 | BCH/USDT | $445.89 | $102,247,206 | 23:57:18 21/04/2026 | |
| 8 | BCH/USDT | $445.55 | $81,955,449 | 00:00:15 22/04/2026 | |
| 9 | BCH/USDT | $445.70 | $66,635,812 | 00:00:16 22/04/2026 | |
| 10 | BCH/USDT | $445.70 | $66,635,555 | 00:00:17 22/04/2026 | |
| 11 | BCH/USDT | $445.95 | $64,442,711 | 00:00:13 22/04/2026 | |
| 12 | BCH/USDT | $445.95 | $64,429,772 | 00:00:07 22/04/2026 | |
| 13 | BCH/USDT | $446.34 | $62,489,581 | 00:00:08 22/04/2026 | |
| 14 | BCH/USDT | $445.60 | $59,601,739 | 23:54:15 21/04/2026 | |
| 15 | BCH/USDT | $445.89 | $56,930,223 | 23:57:16 21/04/2026 | |
| 16 | BCH/USDT | $453.25 | $55,372,148 | 23:57:15 21/04/2026 | |
| 17 | BCH/USDT | $445.65 | $43,178,639 | 00:00:15 22/04/2026 | |
| 18 | BCH/USDT | $446.14 | $40,331,767 | 23:54:16 21/04/2026 | |
| 19 | BCH/USDT | $445.73 | $40,329,969 | 00:00:22 22/04/2026 | |
| 20 | BCH/USDT | $445.91 | $31,212,490 | 23:57:15 21/04/2026 | |
| 21 | BCH/USDT | $445.96 | $30,972,378 | 23:57:16 21/04/2026 | |
| 22 | BCH/USDT | $445.96 | $30,794,913 | 23:54:18 21/04/2026 | |
| 23 | BCH/USDT | $445.73 | $29,394,706 | 00:00:15 22/04/2026 | |
| 24 | BCH/USDT | $445.67 | $28,837,764 | 00:00:15 22/04/2026 | |
| 25 | BCH/USDT | $446.09 | $26,854,190 | 00:00:08 22/04/2026 | |
| 26 | BCH/USDT | $445.85 | $24,394,379 | 23:57:17 21/04/2026 | |
| 27 | BCH/USDT | $446.24 | $24,098,179 | 23:57:09 21/04/2026 | |
| 28 | BCH/USD | $445.79 | $23,357,651 | 00:00:15 22/04/2026 | |
| 29 | BCH/USDT | $445.64 | $23,304,185 | 23:57:15 21/04/2026 | |
| 30 | BCH/USDT | $445.55 | $22,430,687 | 00:00:15 22/04/2026 | |
| 31 | BCH/USDT | $445.73 | $22,287,169 | 00:00:15 22/04/2026 | |
| 32 | BCH/USDT | $445.99 | $20,246,850 | 00:00:07 22/04/2026 | |
| 33 | BCH/USDT | $445.74 | $20,216,637 | 00:00:17 22/04/2026 | |
| 34 | BCH/USDT | $445.94 | $19,060,350 | 00:00:08 22/04/2026 | |
| 35 | BCH/USDT | $446.01 | $17,691,380 | 23:57:16 21/04/2026 | |
| 36 | BCH/USDT | $445.90 | $17,128,964 | 23:57:20 21/04/2026 | |
| 37 | BCH/USDT | $445.89 | $17,113,973 | 23:57:16 21/04/2026 | |
| 38 | BCH/USDT | $445.94 | $16,175,336 | 23:57:15 21/04/2026 | |
| 39 | BCH/USDT | $446.28 | $16,136,506 | 23:55:23 21/04/2026 | |
| 40 | BCH/USDT | $445.88 | $13,917,409 | 23:57:17 21/04/2026 | |
| 41 | BCH/USDT | $445.68 | $13,722,090 | 00:00:18 22/04/2026 | |
| 42 | BCH/USDT | $445.98 | $13,203,975 | 23:57:15 21/04/2026 | |
| 43 | BCH/USDT | $446.28 | $12,524,459 | 23:57:09 21/04/2026 | |
| 44 | BCH/USDT | $445.64 | $12,509,429 | 00:00:15 22/04/2026 | |
| 45 | BCH/USDT | $446.00 | $12,431,546 | 00:00:14 22/04/2026 | |
| 46 | BCH/USDT | $446.00 | $12,430,201 | 00:00:09 22/04/2026 | |
| 47 | BCH/USDT | $445.89 | $12,077,914 | 23:57:15 21/04/2026 | |
| 48 | BCH/USDT | $446.16 | $11,839,511 | 23:54:16 21/04/2026 | |
| 49 | BCH/USDT | $445.75 | $10,891,339 | 00:00:16 22/04/2026 | |
| 50 | BCH/USDT | $445.88 | $10,738,548 | 23:57:16 21/04/2026 | |
| 51 | BCH/USDT | $446.36 | $10,132,833 | 23:57:16 21/04/2026 | |
| 52 | BCH/USDT | $445.94 | $9,529,591 | 23:57:15 21/04/2026 | |
| 53 | BCH/USDT | $445.41 | $9,241,148 | 23:54:15 21/04/2026 | |
| 54 | BCH/USDT | $445.90 | $9,233,647 | 23:57:16 21/04/2026 | |
| 55 | BCH/USDT | $445.75 | $9,170,240 | 00:00:16 22/04/2026 | |
| 56 | BCH/USDT | $446.04 | $8,892,055 | 23:57:15 21/04/2026 | |
| 57 | BCH/USDT | $445.80 | $8,690,426 | 00:00:16 22/04/2026 | |
| 58 | BCH/USDT | $446.22 | $8,638,967 | 23:57:18 21/04/2026 | |
| 59 | BCH/USDT | $445.66 | $8,412,647 | 00:00:17 22/04/2026 | |
| 60 | BCH/USDT | $446.07 | $8,409,578 | 23:57:17 21/04/2026 | |
| 61 | BCH/USDT | $446.00 | $7,458,959 | 00:00:13 22/04/2026 | |
| 62 | BCH/USDT | $446.24 | $6,922,580 | 23:57:10 21/04/2026 | |
| 63 | BCH/USDT | $446.55 | $6,596,673 | 23:53:53 21/04/2026 | |
| 64 | BCH/USDT | $446.29 | $6,446,160 | 23:57:11 21/04/2026 | |
| 65 | BCH/USDT | $446.04 | $6,385,580 | 23:59:55 21/04/2026 | |
| 66 | BCH/USDT | $445.76 | $6,235,811 | 00:00:16 22/04/2026 | |
| 67 | BCH/USDT | $445.79 | $6,078,882 | 23:57:17 21/04/2026 | |
| 68 | BCH/USDT | $445.42 | $5,958,291 | 00:00:16 22/04/2026 | |
| 69 | BCH/USDT | $445.88 | $5,795,134 | 23:57:15 21/04/2026 | |
| 70 | BCH/USDT | $446.05 | $4,914,142 | 00:00:15 22/04/2026 | |
| 71 | BCH/USDT | $445.99 | $4,907,554 | 00:00:08 22/04/2026 | |
| 72 | BCH/USD | $444.90 | $4,829,970 | 23:54:10 21/04/2026 | |
| 73 | BCH/USDT | $446.54 | $4,769,723 | 23:57:06 21/04/2026 | |
| 74 | BCH/USDT | $445.87 | $4,495,505 | 23:57:15 21/04/2026 | |
| 75 | BCH/USDT | $446.04 | $4,281,836 | 00:00:09 22/04/2026 | |
| 76 | BCH/USDT | $446.24 | $4,279,691 | 23:56:54 21/04/2026 | |
| 77 | BCH/USDC | $446.10 | $4,159,594 | 23:54:16 21/04/2026 | |
| 78 | BCH/USDT | $445.80 | $3,690,673 | 23:54:19 21/04/2026 | |
| 79 | BCH/USDT | $446.44 | $3,560,316 | 23:57:10 21/04/2026 | |
| 80 | BCH/USDT | $445.67 | $3,531,178 | 00:00:15 22/04/2026 | |
| 81 | BCH/USDT | $445.95 | $3,529,147 | 00:00:09 22/04/2026 | |
| 82 | BCH/USDT | $446.34 | $3,495,431 | 23:57:10 21/04/2026 | |
| 83 | BCH/USDT | $445.96 | $3,478,710 | 23:54:15 21/04/2026 | |
| 84 | BCH/USDT | $446.34 | $3,460,446 | 23:57:09 21/04/2026 | |
| 85 | BCH/ETH | $446.76 | $3,409,935 | 23:57:11 21/04/2026 | |
| 86 | BCH/USDC | $446.79 | $3,400,917 | 23:57:11 21/04/2026 | |
| 87 | BCH/USDT | $445.91 | $3,090,172 | 00:00:09 22/04/2026 | |
| 88 | BCH/USDT | $445.95 | $3,063,251 | 00:00:11 22/04/2026 | |
| 89 | BCH/USD | $445.76 | $3,007,507 | 00:00:16 22/04/2026 | |
| 90 | BCH/USDT | $445.55 | $2,957,390 | 00:00:18 22/04/2026 | |
| 91 | BCH/USDT | $446.24 | $2,955,401 | 23:57:13 21/04/2026 | |
| 92 | BCH/USDT | $446.29 | $2,931,351 | 23:57:12 21/04/2026 | |
| 93 | BCH/USDT | $446.24 | $2,826,739 | 23:57:10 21/04/2026 | |
| 94 | BCH/USDT | $445.92 | $2,753,640 | 23:57:20 21/04/2026 | |
| 95 | BCH/USDT | $446.24 | $2,689,627 | 23:57:09 21/04/2026 | |
| 96 | BCH/USD | $445.95 | $2,586,192 | 00:00:16 22/04/2026 | |
| 97 | BCH/ETH | $190.95 | $2,441,136 | 00:00:08 22/04/2026 | |
| 98 | BCH/USDT | $446.37 | $2,434,745 | 23:57:08 21/04/2026 | |
| 99 | BCH/USDT | $445.89 | $2,217,499 | 23:57:15 21/04/2026 | |
| 100 | BCH/USDT | $446.17 | $2,208,883 | 23:54:16 21/04/2026 | |
| 101 | BCH/USDT | $446.06 | $2,201,052 | 23:54:18 21/04/2026 | |
| 102 | BCH/USDT | $445.92 | $2,157,649 | 23:57:16 21/04/2026 | |
| 103 | BCH/USDT | $446.09 | $2,154,693 | 00:00:12 22/04/2026 | |
| 104 | BCH/USDT | $446.09 | $2,148,884 | 00:00:09 22/04/2026 | |
| 105 | BCH/USDT | $446.05 | $2,143,184 | 00:00:08 22/04/2026 | |
| 106 | BCH/USDT | $446.24 | $2,142,942 | 23:57:10 21/04/2026 | |
| 107 | BCH/USDT | $446.05 | $2,136,501 | 00:00:08 22/04/2026 | |
| 108 | BCH/USDT | $446.24 | $2,130,785 | 23:57:08 21/04/2026 | |
| 109 | BCH/USDT | $446.24 | $2,126,406 | 23:57:09 21/04/2026 | |
| 110 | BCH/USDT | $445.94 | $2,116,583 | 00:00:09 22/04/2026 | |
| 111 | BCH/USDT | $445.72 | $2,057,804 | 00:00:18 22/04/2026 | |
| 112 | BCH/USDT | $445.74 | $2,013,668 | 00:00:16 22/04/2026 | |
| 113 | BCH/USD | $446.04 | $2,005,283 | 23:57:20 21/04/2026 | |
| 114 | BCH/USDC | $446.37 | $1,999,739 | 23:57:10 21/04/2026 | |
| 115 | BCH/USDT | $446.29 | $1,961,595 | 23:57:10 21/04/2026 | |
| 116 | BCH/USDT | $446.76 | $1,826,988 | 23:57:11 21/04/2026 | |
| 117 | BCH/USDT | $445.67 | $1,738,892 | 00:00:16 22/04/2026 | |
| 118 | BCH/USDT | $347.07 | $1,694,866 | 00:00:18 22/04/2026 | |
| 119 | BCH/USDT | $446.26 | $1,630,470 | 23:54:12 21/04/2026 | |
| 120 | BCH/USDT | $493.76 | $1,586,442 | 00:00:08 22/04/2026 | |
| 121 | BCH/BTC | $446.76 | $1,565,837 | 23:57:11 21/04/2026 | |
| 122 | BCH/USDT | $445.88 | $1,480,993 | 23:57:15 21/04/2026 | |
| 123 | BCH/USDT | $445.71 | $1,447,244 | 00:00:15 22/04/2026 | |
| 124 | BCH/USDT | $445.66 | $1,431,626 | 00:00:15 22/04/2026 | |
| 125 | BCH/USDT | $445.72 | $1,427,075 | 00:00:20 22/04/2026 | |
| 126 | BCH/USDT | $445.69 | $1,407,428 | 00:00:17 22/04/2026 | |
| 127 | BCH/USDT | $446.34 | $1,365,324 | 23:57:11 21/04/2026 | |
| 128 | BCH/USDC | $446.37 | $1,362,021 | 23:56:42 21/04/2026 | |
| 129 | BCH/USDT | $445.76 | $1,341,200 | 23:59:53 21/04/2026 | |
| 130 | BCH/USDT | $446.34 | $1,338,285 | 23:57:08 21/04/2026 | |
| 131 | BCH/USDT | $446.24 | $1,320,545 | 23:57:08 21/04/2026 | |
| 132 | BCH/USDT | $445.99 | $1,319,938 | 00:00:08 22/04/2026 | |
| 133 | BCH/USDT | $446.36 | $1,297,368 | 23:54:12 21/04/2026 | |
| 134 | BCH/USDC | $445.98 | $1,260,544 | 00:00:14 22/04/2026 | |
| 135 | BCH/USDC | $445.99 | $1,260,524 | 00:00:09 22/04/2026 | |
| 136 | BCH/USDT | $446.29 | $1,259,063 | 23:57:12 21/04/2026 | |
| 137 | BCH/LTC | $446.77 | $1,157,767 | 23:57:11 21/04/2026 | |
| 138 | BCH/USD | $445.97 | $1,146,118 | 23:57:26 21/04/2026 | |
| 139 | BCH/KRW | $446.37 | $1,127,151 | 23:56:53 21/04/2026 | |
| 140 | BCH/USDT | $446.02 | $1,123,764 | 23:57:18 21/04/2026 | |
| 141 | BCH/USDT | $446.14 | $1,094,079 | 23:57:08 21/04/2026 | |
| 142 | BCH/RUNE | $445.83 | $1,082,203 | 23:57:08 21/04/2026 | |
| 143 | BCH/USD | $445.93 | $1,071,457 | 00:00:15 22/04/2026 | |
| 144 | BCH/USDT | $445.85 | $1,059,817 | 00:00:08 22/04/2026 | |
| 145 | BCH/USDT | $446.59 | $1,044,125 | 00:00:15 22/04/2026 | |
| 146 | BCH/USDT | $446.29 | $993,254 | 00:00:10 22/04/2026 | |
| 147 | BCH/USDT | $446.24 | $977,395 | 23:57:07 21/04/2026 | |
| 148 | BCH/USDC | $445.97 | $971,650 | 00:00:08 22/04/2026 | |
| 149 | BCH/USDT | $445.95 | $945,889 | 00:00:20 22/04/2026 | |
| 150 | BCH/BTC | $446.29 | $941,591 | 23:57:11 21/04/2026 | |
| 151 | BCH/USDT | $446.24 | $939,776 | 23:57:11 21/04/2026 | |
| 152 | BCH/USDT | $446.24 | $934,647 | 23:56:54 21/04/2026 | |
| 153 | BCH/USDT | $446.24 | $934,606 | 23:57:11 21/04/2026 | |
| 154 | BCH/USD | $446.43 | $912,364 | 23:56:59 21/04/2026 | |
| 155 | BCH/USDT | $446.09 | $911,344 | 00:00:08 22/04/2026 | |
| 156 | BCH/vBCH | $446.50 | $876,291 | 23:57:08 21/04/2026 | |
| 157 | BCH/USDT | $446.30 | $876,198 | 23:57:13 21/04/2026 | |
| 158 | BCH/USDT | $446.28 | $876,159 | 23:57:10 21/04/2026 | |
| 159 | BCH/USD | $446.24 | $876,088 | 23:57:11 21/04/2026 | |
| 160 | BCH/USDT | $445.75 | $872,735 | 00:00:11 22/04/2026 | |
| 161 | BCH/USDT | $446.48 | $872,546 | 23:54:08 21/04/2026 | |
| 162 | BCH/USDT | $445.99 | $842,186 | 00:00:13 22/04/2026 | |
| 163 | BCH/USDT | $446.24 | $841,222 | 23:57:09 21/04/2026 | |
| 164 | BCH/USDT | $447.01 | $835,257 | 23:54:07 21/04/2026 | |
| 165 | BCH/USDT | $446.90 | $767,332 | 00:00:17 22/04/2026 | |
| 166 | BCH/USDT | $446.58 | $760,694 | 23:54:07 21/04/2026 | |
| 167 | BCH/USDC | $445.98 | $756,330 | 00:00:13 22/04/2026 | |
| 168 | BCH/USDT | $445.95 | $674,301 | 00:00:13 22/04/2026 | |
| 169 | BCH/USDT | $445.89 | $605,294 | 23:57:16 21/04/2026 | |
| 170 | BCH/USDT | $446.29 | $603,294 | 23:54:10 21/04/2026 | |
| 171 | BCH/USD | $446.47 | $557,402 | 00:00:12 22/04/2026 | |
| 172 | BCH/BSV | $446.74 | $548,410 | 23:57:11 21/04/2026 | |
| 173 | BCH/USD | $446.20 | $539,892 | 23:54:12 21/04/2026 | |
| 174 | BCH/USDT | $446.04 | $521,871 | 23:57:11 21/04/2026 | |
| 175 | BCH/USDT | $446.25 | $505,428 | 00:00:12 22/04/2026 | |
| 176 | BCH/USDT | $446.25 | $474,391 | 00:00:12 22/04/2026 | |
| 177 | BCH/USDT | $446.67 | $464,828 | 23:57:10 21/04/2026 | |
| 178 | BCH/USD | $446.24 | $405,948 | 23:59:53 21/04/2026 | |
| 179 | BCH/USDT | $446.24 | $405,415 | 23:57:09 21/04/2026 | |
| 180 | BCH/BTC | $493.76 | $405,375 | 00:00:08 22/04/2026 | |
| 181 | BCH/USDT | $446.24 | $405,073 | 23:57:10 21/04/2026 | |
| 182 | BCH/USDT | $446.24 | $402,919 | 23:57:10 21/04/2026 | |
| 183 | BCH/USDT | $446.34 | $354,655 | 00:00:09 22/04/2026 | |
| 184 | BCH/USDC | $445.89 | $307,992 | 23:57:16 21/04/2026 | |
| 185 | BCH/USDC | $446.73 | $298,224 | 00:00:16 22/04/2026 | |
| 186 | BCH/USDT | $445.39 | $297,778 | 00:00:24 22/04/2026 | |
| 187 | BCH/USDT | $445.42 | $295,668 | 00:00:15 22/04/2026 | |
| 188 | BCH/USDT | $444.54 | $295,348 | 23:54:16 21/04/2026 | |
| 189 | BCH/USDT | $445.68 | $286,493 | 00:00:15 22/04/2026 | |
| 190 | BCH/USDT | $446.54 | $286,226 | 00:00:08 22/04/2026 | |
| 191 | BCH/USDT | $446.05 | $284,127 | 00:00:13 22/04/2026 | |
| 192 | BCH/USDT | $446.04 | $278,119 | 00:00:10 22/04/2026 | |
| 193 | BCH/USD | $445.98 | $278,043 | 23:57:15 21/04/2026 | |
| 194 | BCH/USDT | $445.54 | $252,813 | 00:00:11 22/04/2026 | |
| 195 | BCH/USDT | $446.08 | $252,412 | 23:54:10 21/04/2026 | |
| 196 | BCH/USD | $445.97 | $248,822 | 00:00:15 22/04/2026 | |
| 197 | BCH/USDT | $446.30 | $248,256 | 23:57:10 21/04/2026 | |
| 198 | BCH/EUR | $447.01 | $244,085 | 23:57:10 21/04/2026 | |
| 199 | BCH/USDT | $446.96 | $243,621 | 23:54:12 21/04/2026 | |
| 200 | BCH/KRW | $447.42 | $232,772 | 23:59:54 21/04/2026 | |
| 201 | BCH/USDC | $445.37 | $205,938 | 00:00:11 22/04/2026 | |
| 202 | BCH/USDC | $445.66 | $205,881 | 23:54:10 21/04/2026 | |
| 203 | BCH/USDT | $446.59 | $200,541 | 23:53:54 21/04/2026 | |
| 204 | BCH/USD | $446.36 | $198,370 | 23:59:24 21/04/2026 | |
| 205 | BCH/JPY | $444.72 | $197,007 | 00:00:12 22/04/2026 | |
| 206 | BCH/BTC | $446.37 | $190,754 | 23:57:09 21/04/2026 | |
| 207 | BCH/BNB | $442.81 | $189,115 | 23:57:08 21/04/2026 | |
| 208 | BCH/USDT | $445.27 | $186,579 | 00:00:14 22/04/2026 | |
| 209 | BCH/BTC | $446.36 | $182,453 | 23:56:54 21/04/2026 | |
| 210 | BCH/USDT | $446.34 | $181,180 | 23:57:08 21/04/2026 | |
| 211 | BCH/USD | $446.10 | $180,485 | 23:57:15 21/04/2026 | |
| 212 | BCH/USDC | $444.75 | $180,126 | 23:42:54 21/04/2026 | |
| 213 | BCHABC/BTC | $8.33 | $179,428 | 00:00:11 22/04/2026 | |
| 214 | BCH/USDT | $445.26 | $165,843 | 23:54:08 21/04/2026 | |
| 215 | BCH/BTC | $445.85 | $162,282 | 23:54:12 21/04/2026 | |
| 216 | BCH/USDT | $445.71 | $159,856 | 00:00:08 22/04/2026 | |
| 217 | BCH/USDC | $445.75 | $159,389 | 23:57:15 21/04/2026 | |
| 218 | BCH/USD | $445.41 | $156,910 | 00:00:08 22/04/2026 | |
| 219 | BCH/USDT | $446.64 | $156,677 | 23:51:13 21/04/2026 | |
| 220 | BCH/USDT | $446.49 | $154,038 | 00:00:10 22/04/2026 | |
| 221 | BCH/EUR | $445.56 | $152,302 | 00:00:08 22/04/2026 | |
| 222 | BCH/USDT | $446.19 | $148,655 | 00:00:11 22/04/2026 | |
| 223 | BCH/BTC | $446.25 | $147,790 | 00:00:13 22/04/2026 | |
| 224 | BCH/USDT | $446.24 | $138,746 | 23:57:08 21/04/2026 | |
| 225 | BCH/XRP | $446.29 | $132,594 | 23:57:08 21/04/2026 | |
| 226 | BCH/USDT | $446.09 | $122,096 | 00:00:11 22/04/2026 | |
| 227 | BCH/BTC | $446.08 | $121,863 | 00:00:09 22/04/2026 | |
| 228 | BCH/USD | $445.60 | $120,500 | 00:00:14 22/04/2026 | |
| 229 | BCH/USDT | $446.09 | $120,485 | 00:00:08 22/04/2026 | |
| 230 | BCH/USDT | $446.38 | $119,142 | 23:54:09 21/04/2026 | |
| 231 | BCH/USDT | $446.28 | $117,917 | 23:57:08 21/04/2026 | |
| 232 | BCH/USDC | $445.95 | $105,197 | 23:57:15 21/04/2026 | |
| 233 | BCH/USDC | $446.13 | $104,323 | 23:57:16 21/04/2026 | |
| 234 | BCH/USDT | $445.99 | $103,258 | 00:00:09 22/04/2026 | |
| 235 | BCH/USD1 | $446.31 | $100,990 | 23:57:16 21/04/2026 | |
| 236 | BCH/BTC | $446.37 | $91,161.14 | 23:57:10 21/04/2026 | |
| 237 | BCH/USDT | $445.63 | $89,078.79 | 00:00:46 22/04/2026 | |
| 238 | BCH/ETH | $443.14 | $87,805.69 | 23:57:08 21/04/2026 | |
| 239 | BCC/JPY | $446.98 | $86,439.87 | 23:57:10 21/04/2026 | |
| 240 | BCH/FDUSD | $446.41 | $83,964.52 | 23:56:54 21/04/2026 | |
| 241 | BCH/USD | $445.93 | $83,934.65 | 00:00:16 22/04/2026 | |
| 242 | BCH/TRY | $445.15 | $82,351.01 | 00:00:08 22/04/2026 | |
| 243 | BCH/USDT | $446.59 | $82,027.84 | 23:57:15 21/04/2026 | |
| 244 | BCH/USDC | $443.26 | $79,613.49 | 23:57:08 21/04/2026 | |
| 245 | BCH/USDT | $446.34 | $78,948.99 | 23:57:09 21/04/2026 | |
| 246 | BCH/BTC | $445.95 | $77,419.97 | 23:59:53 21/04/2026 | |
| 247 | BCH/USDT | $445.09 | $77,015.84 | 23:57:08 21/04/2026 | |
| 248 | BCH/BTC | $442.40 | $73,149.72 | 23:57:08 21/04/2026 | |
| 249 | BCH/USD | $445.98 | $73,122.60 | 00:00:17 22/04/2026 | |
| 250 | BCH/USD | $445.94 | $72,438.42 | 00:00:15 22/04/2026 | |
| 251 | BCH/USDT | $445.95 | $66,480.65 | 00:00:15 22/04/2026 | |
| 252 | BCH/USDT | $446.04 | $65,634.21 | 00:00:09 22/04/2026 | |
| 253 | BCH/USDC | $445.71 | $62,194.18 | 00:00:15 22/04/2026 | |
| 254 | BCH/USD | $446.54 | $61,996.65 | 23:57:08 21/04/2026 | |
| 255 | BCH/BTC | $446.05 | $60,969.06 | 23:57:10 21/04/2026 | |
| 256 | BCH/PHP | $443.36 | $60,511.35 | 00:00:09 22/04/2026 | |
| 257 | BCH/USD | $445.11 | $58,668.50 | 00:00:16 22/04/2026 | |
| 258 | BCH/USD | $446.46 | $57,173.25 | 00:00:15 22/04/2026 | |
| 259 | BCH/USDT | $446.04 | $56,279.94 | 00:00:08 22/04/2026 | |
| 260 | BCH/USDC | $446.27 | $55,098.24 | 23:57:08 21/04/2026 | |
| 261 | BCH/USD1 | $446.33 | $54,918.18 | 23:54:08 21/04/2026 | |
| 262 | BCH/BTC | $446.63 | $53,713.28 | 23:54:07 21/04/2026 | |
| 263 | BCH/BTC | $445.68 | $52,443.18 | 00:00:09 22/04/2026 | |
| 264 | BCH/USDT | $446.09 | $52,260.15 | 00:00:08 22/04/2026 | |
| 265 | BCH/USDC | $446.38 | $50,699.26 | 23:54:07 21/04/2026 | |
| 266 | BCH/USDC | $446.63 | $50,585.25 | 23:51:13 21/04/2026 | |
| 267 | BCH/USD | $446.36 | $49,405.08 | 00:00:10 22/04/2026 | |
| 268 | BCH/BTC | $445.33 | $46,360.26 | 00:00:10 22/04/2026 | |
| 269 | BCH/TRY | $444.42 | $46,196.23 | 23:54:53 21/04/2026 | |
| 270 | BCH/INR | $462.56 | $45,848.39 | 00:00:09 22/04/2026 | |
| 271 | BCH/USDT | $445.04 | $45,051.24 | 23:59:53 21/04/2026 | |
| 272 | BCH/USDT | $445.89 | $43,609.98 | 00:00:09 22/04/2026 | |
| 273 | BCH/USDT | $446.24 | $42,070.93 | 23:57:10 21/04/2026 | |
| 274 | BCH/USDC | $446.60 | $40,714.89 | 00:00:15 22/04/2026 | |
| 275 | BCH/USDC | $446.66 | $38,613.42 | 23:57:11 21/04/2026 | |
| 276 | BCH/BTC | $446.24 | $37,444.48 | 23:57:09 21/04/2026 | |
| 277 | BCH/BTC | $445.95 | $37,016.29 | 00:00:14 22/04/2026 | |
| 278 | BCH/BTC | $445.99 | $37,015.84 | 00:00:09 22/04/2026 | |
| 279 | BCH/EUR | $446.92 | $36,467.28 | 23:59:55 21/04/2026 | |
| 280 | BCH/EUR | $446.91 | $35,692.70 | 23:57:10 21/04/2026 | |
| 281 | BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 | |
| 282 | BCH/TRY | $445.96 | $33,355.10 | 23:56:54 21/04/2026 | |
| 283 | BCH/EUR | $446.99 | $32,832.68 | 23:56:42 21/04/2026 | |
| 284 | BCH/THB | $445.45 | $32,067.83 | 23:54:10 21/04/2026 | |
| 285 | BCH/USDT | $445.85 | $31,254.28 | 00:00:16 22/04/2026 | |
| 286 | BCH/TRY | $446.81 | $29,928.44 | 23:54:07 21/04/2026 | |
| 287 | BCH/TRY | $445.84 | $29,381.86 | 23:57:13 21/04/2026 | |
| 288 | BCH/USD | $446.80 | $28,828.70 | 23:56:54 21/04/2026 | |
| 289 | BCH/USDT | $444.27 | $28,549.65 | 23:54:15 21/04/2026 | |
| 290 | BCH/USDT | $446.09 | $27,058.88 | 00:00:07 22/04/2026 | |
| 291 | BCH/USDT | $446.24 | $25,958.35 | 23:57:08 21/04/2026 | |
| 292 | BCH/USDC | $446.37 | $25,627.74 | 23:57:08 21/04/2026 | |
| 293 | BCH/KRW | $447.39 | $25,619.86 | 23:54:53 21/04/2026 | |
| 294 | BCH/EUR | $446.40 | $24,755.40 | 23:56:59 21/04/2026 | |
| 295 | BCH/JPY | $447.48 | $23,615.10 | 23:56:54 21/04/2026 | |
| 296 | BCH/USD | $446.30 | $23,532.93 | 00:00:08 22/04/2026 | |
| 297 | BCH/USDT | $446.14 | $22,498.15 | 00:00:12 22/04/2026 | |
| 298 | BCH/GUSD | $445.57 | $22,244.38 | 23:59:54 21/04/2026 | |
| 299 | BCH/USD | $445.64 | $22,244.38 | 23:59:54 21/04/2026 | |
| 300 | BCH/USDC | $445.50 | $22,244.38 | 23:59:54 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 22/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,347,323 với tỷ giá $461.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.