Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.46 | $959,757,785 | 01:00:07 16/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $426.51 | $274,659,154 | 00:57:16 16/05/2026 |
| 3 |  ASTX |
BCH/USDT | $426.66 | $204,771,805 | 01:00:16 16/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $426.99 | $203,585,793 | 01:00:08 16/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $432.61 | $162,680,943 | 15:21:16 15/05/2026 |
| 6 |  GroveX |
BCH/USDT | $426.48 | $116,834,735 | 00:57:12 16/05/2026 |
| 7 |  MEXC |
BCH/USDT | $426.51 | $96,008,388 | 00:57:16 16/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $426.50 | $95,551,095 | 00:57:18 16/05/2026 |
| 9 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 10 |  Binance |
BCH/USDT | $426.21 | $74,590,245 | 00:54:16 16/05/2026 |
| 11 |  SunX |
BCH/USDT | $426.69 | $71,826,977 | 01:00:08 16/05/2026 |
| 12 |  Ulink |
BCH/USDT | $426.69 | $71,826,977 | 01:00:09 16/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $426.59 | $63,908,762 | 01:00:15 16/05/2026 |
| 14 |  Echobit |
BCH/USDT | $426.53 | $58,715,705 | 00:57:16 16/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.00 | $55,340,973 | 00:57:15 16/05/2026 |
| 16 |  FameEX |
BCH/USDT | $426.51 | $55,279,540 | 00:57:20 16/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $426.19 | $52,942,839 | 00:54:15 16/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $426.60 | $50,829,317 | 01:00:16 16/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $426.09 | $50,032,977 | 00:54:15 16/05/2026 |
| 20 |  KTX |
BCH/USDT | $426.62 | $45,355,031 | 01:00:16 16/05/2026 |
| 21 |  CoinW |
BCH/USDT | $426.58 | $41,470,896 | 00:57:17 16/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $426.71 | $37,242,161 | 01:00:17 16/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $426.59 | $30,887,582 | 00:57:15 16/05/2026 |
| 24 |  BVOX |
BCH/USDT | $426.48 | $29,671,623 | 00:57:15 16/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $426.61 | $26,271,562 | 01:00:15 16/05/2026 |
| 26 |  CoinP |
BCH/USDT | $426.68 | $24,389,375 | 00:57:08 16/05/2026 |
| 27 |  Batonex |
BCH/USDT | $426.66 | $23,742,687 | 01:00:16 16/05/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $426.86 | $23,623,273 | 01:00:16 16/05/2026 |
| 29 |  BTSE |
BCH/USDT | $426.38 | $23,572,645 | 00:57:15 16/05/2026 |
| 30 |  BiKing |
BCH/USDT | $426.54 | $23,160,995 | 00:57:18 16/05/2026 |
| 31 |  BTCC |
BCH/USDT | $426.47 | $22,795,613 | 00:57:16 16/05/2026 |
| 32 |  BITmarkets |
BCH/USDT | $426.60 | $22,649,423 | 01:00:15 16/05/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $426.21 | $21,871,733 | 00:48:15 16/05/2026 |
| 34 |  WEEX |
BCH/USDT | $426.51 | $21,287,572 | 00:57:17 16/05/2026 |
| 35 |  Ourbit |
BCH/USDT | $426.51 | $21,246,877 | 00:57:16 16/05/2026 |
| 36 | CoinChief |
BCH/USDT | $426.68 | $20,867,629 | 00:57:09 16/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $426.59 | $20,793,906 | 01:00:16 16/05/2026 |
| 38 |  AstralX |
BCH/USDT | $426.37 | $20,194,233 | 00:54:11 16/05/2026 |
| 39 |  LBank |
BCH/USDT | $426.50 | $20,100,790 | 00:57:16 16/05/2026 |
| 40 |  Hotcoin |
BCH/USDT | $426.52 | $19,137,005 | 00:57:18 16/05/2026 |
| 41 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $426.57 | $18,614,389 | 01:00:17 16/05/2026 |
| 43 |  DigiFinex |
BCH/USDT | $426.71 | $18,303,018 | 01:00:16 16/05/2026 |
| 44 |  Bybit |
BCH/USDT | $426.17 | $17,102,504 | 00:54:16 16/05/2026 |
| 45 |  Toobit |
BCH/USDT | $426.51 | $16,810,996 | 00:57:16 16/05/2026 |
| 46 |  EVEDEX |
BCH/USD | $426.83 | $16,216,234 | 01:03:15 16/05/2026 |
| 47 |  BingX |
BCH/USDT | $426.55 | $15,929,263 | 00:57:17 16/05/2026 |
| 48 |  KCEX |
BCH/USDT | $426.53 | $14,910,217 | 00:57:15 16/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $426.64 | $14,053,030 | 01:00:16 16/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $426.66 | $14,051,515 | 01:00:17 16/05/2026 |
| 51 |  AEGET |
BCH/USDT | $426.71 | $13,331,438 | 01:00:17 16/05/2026 |
| 52 |  BitMart |
BCH/USDT | $426.54 | $13,287,326 | 00:57:15 16/05/2026 |
| 53 |  Websea |
BCH/USDT | $426.41 | $13,138,144 | 01:00:17 16/05/2026 |
| 54 |  Deepcoin |
BCH/USDT | $426.49 | $12,972,021 | 00:57:15 16/05/2026 |
| 55 |  HTX |
BCH/USDT | $426.76 | $12,696,240 | 00:59:54 16/05/2026 |
| 56 | idax exchange |
BCH/USDT | $426.77 | $11,297,577 | 01:00:13 16/05/2026 |
| 57 | WHXEX |
BCH/USDT | $426.74 | $11,297,157 | 01:00:09 16/05/2026 |
| 58 | Koinbay |
BCH/USDT | $426.82 | $11,160,928 | 00:57:07 16/05/2026 |
| 59 |  CrypFine |
BCH/USDT | $426.63 | $11,067,804 | 00:57:15 16/05/2026 |
| 60 |  Bitbase |
BCH/USDT | $426.71 | $11,049,190 | 01:00:17 16/05/2026 |
| 61 | CoinP |
BCH/USDT | $426.61 | $11,023,504 | 01:00:19 16/05/2026 |
| 62 |  MGBX |
BCH/USDT | $426.53 | $10,871,704 | 00:57:16 16/05/2026 |
| 63 |  Zoomex |
BCH/USDT | $426.39 | $10,379,705 | 00:57:15 16/05/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $426.62 | $9,710,318 | 01:00:16 16/05/2026 |
| 65 | BiKing |
BCH/USDT | $426.78 | $9,191,947 | 00:57:13 16/05/2026 |
| 66 | Binance |
BCH/USDT | $426.89 | $9,191,871 | 00:56:54 16/05/2026 |
| 67 |  BiFinance |
BCH/USDT | $426.78 | $8,971,865 | 00:57:09 16/05/2026 |
| 68 |  AscendEX |
BCH/USDT | $426.25 | $8,764,455 | 00:54:15 16/05/2026 |
| 69 | Binance |
BCH/USDC | $426.23 | $8,553,100 | 00:54:16 16/05/2026 |
| 70 |  BitxEX |
BCH/USDT | $426.89 | $8,384,587 | 01:00:07 16/05/2026 |
| 71 |  KuCoin |
BCH/USDT | $426.73 | $8,052,623 | 00:57:18 16/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $426.75 | $7,401,471 | 01:00:07 16/05/2026 |
| 73 |  Pionex |
BCH/USDT | $426.68 | $7,319,176 | 00:57:12 16/05/2026 |
| 74 |  UZX |
BCH/USDT | $426.56 | $7,219,175 | 00:57:15 16/05/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $426.71 | $7,096,434 | 01:03:16 16/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $426.56 | $6,962,076 | 00:59:23 16/05/2026 |
| 77 | WhiteBIT |
BCH/USDT | $426.47 | $6,837,794 | 00:54:11 16/05/2026 |
| 78 |  ZKE |
BCH/USDT | $426.74 | $6,778,298 | 01:00:09 16/05/2026 |
| 79 | CoinMy |
BCH/USDT | $426.72 | $6,746,312 | 01:00:12 16/05/2026 |
| 80 |  YEX |
BCH/USDT | $426.61 | $6,626,223 | 01:00:16 16/05/2026 |
| 81 |  Picol |
BCH/USDT | $426.79 | $6,447,202 | 01:00:09 16/05/2026 |
| 82 |  BloFin |
BCH/USDT | $426.60 | $6,191,418 | 01:00:16 16/05/2026 |
| 83 | BitMart |
BCH/USDT | $426.73 | $6,152,224 | 00:57:11 16/05/2026 |
| 84 | Coinlocally |
BCH/USDT | $426.64 | $6,128,757 | 01:00:17 16/05/2026 |
| 85 |  Bitget |
BCH/USDT | $426.27 | $5,955,432 | 00:54:16 16/05/2026 |
| 86 |  Cofinex |
BCH/USDT | $426.59 | $5,954,628 | 01:00:17 16/05/2026 |
| 87 |  Gate |
BCH/USDT | $426.37 | $5,883,188 | 00:54:19 16/05/2026 |
| 88 |  IndoEx |
BCH/ETH | $426.49 | $5,359,797 | 01:00:07 16/05/2026 |
| 89 | IndoEx |
BCH/USDC | $426.49 | $5,270,928 | 01:00:07 16/05/2026 |
| 90 |  Phemex |
BCH/USDT | $426.58 | $4,913,623 | 00:57:08 16/05/2026 |
| 91 |  OneEx |
BCH/USDT | $426.76 | $4,818,132 | 01:00:16 16/05/2026 |
| 92 | Phemex |
BCH/USDT | $426.58 | $4,803,965 | 00:57:16 16/05/2026 |
| 93 |  XT.COM |
BCH/USDT | $426.78 | $4,594,783 | 00:57:12 16/05/2026 |
| 94 | BTCC |
BCH/USDT | $426.48 | $4,591,597 | 00:57:09 16/05/2026 |
| 95 |  4E |
BCH/USDT | $426.79 | $4,549,801 | 01:00:14 16/05/2026 |
| 96 | Ourbit |
BCH/USDT | $426.78 | $4,449,775 | 00:57:08 16/05/2026 |
| 97 |  Bitspay |
BCH/BNB | $425.24 | $4,032,764 | 01:00:08 16/05/2026 |
| 98 |  EXMO |
BCH/USD | $436.60 | $3,980,362 | 00:57:08 16/05/2026 |
| 99 |  Bitbaby |
BCH/USDT | $426.32 | $3,869,783 | 00:54:16 16/05/2026 |
| 100 | CrypFine |
BCH/USDT | $426.73 | $3,843,836 | 00:57:11 16/05/2026 |
| 101 |  Azbit |
BCH/USDT | $426.48 | $3,727,899 | 00:57:11 16/05/2026 |
| 102 | BVOX |
BCH/USDT | $426.78 | $3,675,185 | 00:57:09 16/05/2026 |
| 103 | KTX |
BCH/USDT | $426.79 | $3,651,719 | 01:00:11 16/05/2026 |
| 104 |  P2B |
BCH/USDT | $426.88 | $3,171,978 | 00:57:07 16/05/2026 |
| 105 | Ju.com |
BCH/USDT | $426.88 | $3,130,674 | 01:00:12 16/05/2026 |
| 106 | Hotcoin |
BCH/USDT | $426.58 | $3,089,490 | 00:48:07 16/05/2026 |
| 107 | WHXEX |
BCH/USD | $426.97 | $3,073,701 | 01:00:16 16/05/2026 |
| 108 | SunX |
BCH/USDT | $426.64 | $3,031,241 | 01:00:19 16/05/2026 |
| 109 | IndoEx |
BCH/USDT | $426.50 | $2,841,506 | 01:00:07 16/05/2026 |
| 110 |  BitradeX |
BCH/USDT | $426.78 | $2,791,784 | 00:57:11 16/05/2026 |
| 111 |  EasiCoin |
BCH/USDT | $426.66 | $2,774,735 | 01:00:16 16/05/2026 |
| 112 | MEXC |
BCH/USDT | $426.78 | $2,741,077 | 00:57:07 16/05/2026 |
| 113 |  XXKK |
BCH/USDT | $426.68 | $2,697,953 | 00:57:07 16/05/2026 |
| 114 | Tapbit |
BCH/USDT | $426.83 | $2,659,987 | 00:57:11 16/05/2026 |
| 115 | HTX |
BCH/USDT | $426.75 | $2,596,521 | 00:57:24 16/05/2026 |
| 116 | Toobit |
BCH/USDT | $426.78 | $2,532,024 | 00:57:10 16/05/2026 |
| 117 |  Dmex |
BCH/USD | $426.97 | $2,467,710 | 01:03:16 16/05/2026 |
| 118 |  Bibox |
BCH/ETH | $190.82 | $2,439,433 | 01:00:09 16/05/2026 |
| 119 | IndoEx |
BCH/BTC | $426.59 | $2,427,050 | 01:00:07 16/05/2026 |
| 120 | CoinUp.io |
BCH/USDT | $426.68 | $2,385,317 | 00:57:13 16/05/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $426.83 | $2,378,089 | 01:03:17 16/05/2026 |
| 122 |  YUBIT |
BCH/USDT | $426.50 | $2,330,017 | 00:57:15 16/05/2026 |
| 123 | CoinW |
BCH/USDT | $426.47 | $2,311,662 | 00:54:07 16/05/2026 |
| 124 |  EagleX |
BCH/USDT | $426.63 | $2,293,743 | 01:00:15 16/05/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $426.76 | $2,270,439 | 00:57:00 16/05/2026 |
| 126 |  BitTap |
BCH/USDT | $426.82 | $2,243,167 | 01:00:23 16/05/2026 |
| 127 | UZX |
BCH/USDT | $426.78 | $2,148,921 | 00:57:11 16/05/2026 |
| 128 | Biconomy.com |
BCH/USDT | $426.33 | $2,082,663 | 00:48:09 16/05/2026 |
| 129 | YUBIT |
BCH/USDT | $426.68 | $2,038,883 | 00:57:11 16/05/2026 |
| 130 |  SuperEx |
BCH/USDT | $426.99 | $2,036,187 | 01:00:10 16/05/2026 |
| 131 | WEEX |
BCH/USDC | $426.60 | $2,002,807 | 00:57:08 16/05/2026 |
| 132 | Hotcoin |
BCH/USD | $426.71 | $1,920,688 | 00:57:18 16/05/2026 |
| 133 | EagleX |
BCH/USDT | $426.59 | $1,898,522 | 01:00:11 16/05/2026 |
| 134 |  BYDFi |
BCH/USDT | $426.37 | $1,879,640 | 01:00:15 16/05/2026 |
| 135 |  Upbit |
BCH/KRW | $423.38 | $1,813,357 | 00:56:53 16/05/2026 |
| 136 | IndoEx |
BCH/LTC | $426.50 | $1,811,664 | 01:00:07 16/05/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $426.69 | $1,769,124 | 01:00:12 16/05/2026 |
| 138 |  LeveX |
BCH/USDT | $426.65 | $1,676,661 | 01:00:16 16/05/2026 |
| 139 | Bibox |
BCH/USDT | $493.41 | $1,585,335 | 01:00:09 16/05/2026 |
| 140 | WhiteBIT |
BCH/WBT | $425.87 | $1,546,984 | 00:54:11 16/05/2026 |
| 141 |  Paribu |
BCH/TRY | $428.15 | $1,539,156 | 01:02:26 16/05/2026 |
| 142 |  SunX |
BCH/USDT | $426.82 | $1,531,232 | 01:03:15 16/05/2026 |
| 143 | Ulink |
BCH/USDT | $426.64 | $1,453,706 | 01:00:20 16/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $426.64 | $1,432,388 | 00:57:17 16/05/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $426.52 | $1,305,736 | 00:54:11 16/05/2026 |
| 146 |  HitBTC |
BCH/USDT | $426.51 | $1,305,341 | 00:57:08 16/05/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $426.51 | $1,305,341 | 00:57:07 16/05/2026 |
| 148 |  FMFW.io |
BCH/USD | $426.76 | $1,305,113 | 01:00:11 16/05/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $426.69 | $1,225,159 | 01:00:10 16/05/2026 |
| 150 |  LMAX Digital |
BCH/USD | $426.68 | $1,220,697 | 01:00:12 16/05/2026 |
| 151 | idax exchange |
BCH/USDC | $426.76 | $1,206,612 | 01:00:13 16/05/2026 |
| 152 | WHXEX |
BCH/USDC | $426.83 | $1,206,236 | 01:00:09 16/05/2026 |
| 153 |  OKX |
BCH/USDT | $426.59 | $1,198,764 | 00:56:54 16/05/2026 |
| 154 |  Gems Trade |
BCH/USDT | $426.69 | $1,197,020 | 01:00:09 16/05/2026 |
| 155 |  CoinEx |
BCH/USDT | $426.71 | $1,180,535 | 00:59:53 16/05/2026 |
| 156 | P2B |
BCH/USD | $427.10 | $1,157,778 | 00:57:07 16/05/2026 |
| 157 |  Hibt |
BCH/USDT | $426.58 | $1,138,210 | 00:57:12 16/05/2026 |
| 158 | BlockFin |
BCH/USDT | $426.59 | $1,111,237 | 01:00:10 16/05/2026 |
| 159 | Binance |
BCH/USDC | $426.82 | $1,099,407 | 00:56:52 16/05/2026 |
| 160 | DigiFinex |
BCH/USDT | $426.70 | $1,080,942 | 01:00:07 16/05/2026 |
| 161 |  Hyperliquid |
BCH/USD | $426.47 | $1,062,578 | 00:57:26 16/05/2026 |
| 162 | LBank |
BCH/USDT | $426.88 | $1,042,296 | 00:57:13 16/05/2026 |
| 163 |  EdgeX |
BCH/USD | $427.15 | $1,006,596 | 01:03:15 16/05/2026 |
| 164 | BitMart |
BCH/BTC | $426.67 | $990,756 | 00:57:11 16/05/2026 |
| 165 | FameEX |
BCH/USDT | $426.48 | $957,894 | 00:57:12 16/05/2026 |
| 166 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 167 | ASTX |
BCH/USDT | $426.89 | $913,164 | 01:00:12 16/05/2026 |
| 168 | Bybit |
BCH/USDT | $426.47 | $892,885 | 00:54:12 16/05/2026 |
| 169 |  Venus |
BCH/vBCH | $426.66 | $850,355 | 01:00:11 16/05/2026 |
| 170 | WhiteBIT |
BCH/USDC | $425.88 | $846,251 | 00:54:11 16/05/2026 |
| 171 | IndoEx |
BCH/BSV | $426.50 | $839,610 | 01:00:07 16/05/2026 |
| 172 | AscendEX |
BCH/USDT | $425.36 | $812,762 | 00:54:10 16/05/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $426.80 | $808,566 | 00:59:53 16/05/2026 |
| 174 | KuCoin |
BCH/USDT | $426.68 | $744,819 | 00:59:53 16/05/2026 |
| 175 | MGBX |
BCH/USDT | $426.78 | $737,195 | 00:57:12 16/05/2026 |
| 176 | ZKE |
BCH/USDC | $426.83 | $723,742 | 01:00:09 16/05/2026 |
| 177 | Bitspay |
BCH/BTC | $426.83 | $704,260 | 01:00:08 16/05/2026 |
| 178 | BloFin |
BCH/USDT | $426.58 | $671,257 | 00:57:08 16/05/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $426.69 | $650,285 | 01:00:12 16/05/2026 |
| 180 | BingX |
BCH/USDT | $426.74 | $629,554 | 00:57:11 16/05/2026 |
| 181 |  Bitcastle |
BCH/USDT | $426.59 | $593,613 | 01:00:09 16/05/2026 |
| 182 | Deepcoin |
BCH/USD | $426.78 | $582,258 | 00:57:15 16/05/2026 |
| 183 |  BitKan |
BCH/USDT | $426.59 | $576,084 | 01:00:07 16/05/2026 |
| 184 | Pionex |
BCH/USDT | $426.50 | $556,425 | 00:57:16 16/05/2026 |
| 185 |  AllinX |
BCH/USDT | $426.79 | $544,448 | 01:00:11 16/05/2026 |
| 186 |  Bithumb |
BCH/KRW | $423.84 | $535,782 | 00:59:53 16/05/2026 |
| 187 |  Blynex |
BCH/USDT | $427.14 | $533,164 | 00:57:11 16/05/2026 |
| 188 |  Tebbit |
BCH/USDT | $426.69 | $498,110 | 01:00:08 16/05/2026 |
| 189 | Bitspay |
BCH/USDT | $425.58 | $498,105 | 01:00:08 16/05/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $424.61 | $493,002 | 00:54:15 16/05/2026 |
| 191 | HitBTC |
BCH/USDT | $425.21 | $484,741 | 00:57:15 16/05/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $425.22 | $483,963 | 01:00:15 16/05/2026 |
| 193 |  Kraken |
BCH/USD | $426.87 | $472,782 | 00:59:24 16/05/2026 |
| 194 |  AlphaX |
BCH/USDT | $426.52 | $428,149 | 01:00:17 16/05/2026 |
| 195 | Bitget |
BCH/USDT | $426.68 | $410,609 | 00:54:07 16/05/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $426.60 | $409,108 | 01:00:14 16/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $426.68 | $405,309 | 00:57:09 16/05/2026 |
| 198 | Bibox |
BCH/BTC | $493.41 | $405,092 | 01:00:09 16/05/2026 |
| 199 | Gate |
BCH/USDT | $426.75 | $402,575 | 00:56:54 16/05/2026 |
| 200 | Bitspay |
BCH/ETH | $424.98 | $368,983 | 01:00:08 16/05/2026 |
| 201 |  Bitunix |
BCH/USDT | $426.78 | $366,632 | 00:57:08 16/05/2026 |
| 202 |  Coinbase International Exchange |
BCH/USDC | $427.09 | $364,679 | 01:00:15 16/05/2026 |
| 203 | Bitbaby |
BCH/USDT | $426.47 | $362,057 | 00:54:12 16/05/2026 |
| 204 |  BlueBit |
BCH/USDT | $426.49 | $336,448 | 01:00:12 16/05/2026 |
| 205 |  CoinTR |
BCH/USDT | $427.29 | $298,042 | 01:00:08 16/05/2026 |
| 206 | BYDFi |
BCH/USDT | $426.79 | $293,346 | 01:00:11 16/05/2026 |
| 207 | Cofinex |
BCH/USD | $426.67 | $292,913 | 01:00:17 16/05/2026 |
| 208 |  KoinBX |
BCH/INR | $440.87 | $292,781 | 01:00:09 16/05/2026 |
| 209 | Tebbit |
BCH/USDT | $426.70 | $280,506 | 01:00:17 16/05/2026 |
| 210 | EasiCoin |
BCH/USDT | $426.81 | $275,444 | 01:00:12 16/05/2026 |
| 211 |  ADEN |
BCH/USDT | $426.74 | $274,504 | 01:03:47 16/05/2026 |
| 212 | Bitunix |
BCH/USD | $426.85 | $274,140 | 00:57:16 16/05/2026 |
| 213 |  Lighter |
BCH/USDC | $426.12 | $267,951 | 01:00:15 16/05/2026 |
| 214 |  BitMEX |
BCH/USD | $428.76 | $255,566 | 00:57:15 16/05/2026 |
| 215 |  Bitrue |
BCH/XRP | $426.84 | $250,134 | 00:57:08 16/05/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $426.39 | $243,857 | 01:00:09 16/05/2026 |
| 217 | EXMO |
BCH/USDT | $426.58 | $243,423 | 00:57:08 16/05/2026 |
| 218 |  Bitvavo |
BCH/EUR | $426.77 | $237,244 | 00:57:13 16/05/2026 |
| 219 | Bitrue |
BCH/USDT | $426.72 | $233,150 | 00:57:08 16/05/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $426.37 | $232,584 | 00:54:15 16/05/2026 |
| 221 | EXMO |
BCH/USDC | $426.80 | $231,554 | 00:57:08 16/05/2026 |
| 222 | EXMO.ME |
BCH/USDC | $426.71 | $231,487 | 01:00:09 16/05/2026 |
| 223 |  Cryptomus |
BCH/USDT | $426.69 | $231,359 | 00:57:08 16/05/2026 |
| 224 | WhiteBIT |
BCH/BTC | $426.70 | $209,792 | 00:54:11 16/05/2026 |
| 225 |  YoBit |
BCHABC/BTC | $8.33 | $208,624 | 01:00:09 16/05/2026 |
| 226 | KoinBX |
BCH/USDT | $426.78 | $205,556 | 01:00:09 16/05/2026 |
| 227 |  Extended |
BCH/USD | $426.93 | $186,124 | 01:03:16 16/05/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $427.04 | $181,313 | 01:00:09 16/05/2026 |
| 229 |  KlicklX |
BCH/USDT | $427.06 | $180,700 | 01:00:12 16/05/2026 |
| 230 |  Coinone |
BCH/KRW | $424.84 | $176,825 | 00:59:54 16/05/2026 |
| 231 | KCEX |
BCH/USDT | $426.88 | $172,016 | 00:57:11 16/05/2026 |
| 232 | Bitspay |
BCH/USDC | $431.71 | $171,417 | 01:00:08 16/05/2026 |
| 233 |  BigONE |
BCH/USDT | $426.43 | $169,899 | 00:54:11 16/05/2026 |
| 234 | Pionex |
BCH/BTC | $426.75 | $159,159 | 00:57:12 16/05/2026 |
| 235 |  Coincall |
BCH/USD | $427.10 | $157,966 | 01:03:15 16/05/2026 |
| 236 |  XBO.com |
BCH/USDT | $426.42 | $154,795 | 00:57:11 16/05/2026 |
| 237 | Cat.Ex |
BCH/BTC | $426.98 | $152,122 | 01:00:14 16/05/2026 |
| 238 | XBO.com |
BCH/USD | $426.26 | $148,779 | 00:57:11 16/05/2026 |
| 239 |  Bitkub |
BCH/THB | $424.08 | $145,692 | 00:57:11 16/05/2026 |
| 240 | XBO.com |
BCH/EUR | $426.42 | $143,620 | 00:57:11 16/05/2026 |
| 241 | Binance |
BCH/BTC | $426.83 | $141,619 | 00:56:54 16/05/2026 |
| 242 | BitTap |
BCH/USDT | $426.68 | $141,247 | 00:57:07 16/05/2026 |
| 243 |  Koinpark |
BCH/USDT | $426.68 | $137,450 | 00:57:09 16/05/2026 |
| 244 |  Bitbank |
BCC/JPY | $427.16 | $133,337 | 00:57:11 16/05/2026 |
| 245 |  BitDelta |
BCH/USDT | $426.59 | $126,845 | 01:00:07 16/05/2026 |
| 246 | Bitunix |
BCH/USDC | $426.68 | $126,431 | 00:57:16 16/05/2026 |
| 247 |  PointPay |
BCH/USDT | $426.48 | $124,606 | 00:57:07 16/05/2026 |
| 248 | Binance |
BCH/FDUSD | $426.35 | $122,979 | 00:56:54 16/05/2026 |
| 249 | EasiCoin |
BCH/USDC | $426.83 | $122,309 | 01:00:12 16/05/2026 |
| 250 | P2B |
BCH/BTC | $426.73 | $120,079 | 00:57:07 16/05/2026 |
| 251 |  Niza.io |
BCH/USD | $426.87 | $119,351 | 00:57:08 16/05/2026 |
| 252 |  VinDAX |
BCH/BTC | $426.54 | $111,339 | 01:00:13 16/05/2026 |
| 253 | CoinEx |
BCH/BTC | $426.50 | $107,997 | 00:59:53 16/05/2026 |
| 254 |  Bit2Me |
BCH/EUR | $426.78 | $105,941 | 01:00:08 16/05/2026 |
| 255 | Kraken |
BCH/EUR | $426.82 | $105,076 | 00:59:55 16/05/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $426.79 | $103,440 | 01:00:11 16/05/2026 |
| 257 | WhiteBIT |
BCH/TRY | $426.99 | $101,356 | 00:54:11 16/05/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $426.75 | $99,111.22 | 00:57:11 16/05/2026 |
| 259 |  Pacifica |
BCH/USD | $426.90 | $98,330.15 | 01:03:15 16/05/2026 |
| 260 | Koinpark |
BCH/INR | $440.24 | $98,095.50 | 00:57:09 16/05/2026 |
| 261 | CoinTR |
BCH/TRY | $426.59 | $96,122.61 | 01:00:08 16/05/2026 |
| 262 | Cofinex |
BCH/USDC | $426.64 | $84,977.39 | 01:00:17 16/05/2026 |
| 263 | MEXC |
BCH/USDC | $426.63 | $84,838.13 | 00:57:16 16/05/2026 |
| 264 | MEXC |
BCH/USD1 | $426.49 | $82,220.13 | 00:57:16 16/05/2026 |
| 265 | BitMEX |
BCH/USDT | $426.48 | $80,759.11 | 00:57:15 16/05/2026 |
| 266 | BYDFi |
BCH/USDC | $426.36 | $80,706.92 | 01:00:15 16/05/2026 |
| 267 |  Bitcoiva |
BCH/INR | $431.87 | $80,438.50 | 01:00:09 16/05/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $426.46 | $79,892.35 | 01:00:16 16/05/2026 |
| 269 | LeveX |
BCH/USDC | $426.68 | $74,530.95 | 01:00:16 16/05/2026 |
| 270 | XT.COM |
BCH/BTC | $426.67 | $70,798.19 | 00:57:12 16/05/2026 |
| 271 | Binance |
BCH/EUR | $426.51 | $69,945.40 | 00:56:52 16/05/2026 |
| 272 |  Deribit |
BCH/USDC | $426.50 | $67,291.98 | 00:33:50 16/05/2026 |
| 273 |  Aster |
BCH/USDT | $427.43 | $60,077.51 | 00:54:15 16/05/2026 |
| 274 |  Nivex |
BCH/USDT | $426.79 | $59,405.47 | 01:00:08 16/05/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $426.94 | $58,857.12 | 00:57:11 16/05/2026 |
| 276 | WEEX |
BCH/USDT | $426.78 | $58,842.68 | 00:57:08 16/05/2026 |
| 277 | YEX |
BCH/USDC | $426.71 | $56,511.37 | 01:00:16 16/05/2026 |
| 278 |  Kanga Exchange |
BCH/USDT | $427.19 | $54,137.83 | 01:00:11 16/05/2026 |
| 279 | Kanga Exchange |
BCH/USDC | $427.31 | $54,000.58 | 01:00:11 16/05/2026 |
| 280 | Cofinex |
BCH/USDT | $426.71 | $53,650.20 | 01:00:11 16/05/2026 |
| 281 | LMAX Digital |
BCH/JPY | $424.55 | $53,644.56 | 01:00:12 16/05/2026 |
| 282 |  CoinCola |
BCH/USDT | $426.71 | $53,093.90 | 01:00:11 16/05/2026 |
| 283 | Azbit |
BCH/BTC | $426.86 | $52,921.89 | 00:57:11 16/05/2026 |
| 284 | MEXC |
BCH/USD1 | $427.10 | $52,875.59 | 00:57:07 16/05/2026 |
| 285 |  Coins.ph |
BCH/PHP | $427.26 | $52,723.52 | 01:00:14 16/05/2026 |
| 286 | Coinbase Exchange |
BCH/EUR | $426.46 | $52,643.30 | 00:57:00 16/05/2026 |
| 287 | Bitbaby |
BCH/USDC | $426.41 | $50,821.55 | 00:54:12 16/05/2026 |
| 288 |  NexDAX |
BCH/USDT | $425.51 | $46,836.94 | 01:00:12 16/05/2026 |
| 289 | Bitrue |
BCH/USDC | $426.60 | $46,297.83 | 00:57:08 16/05/2026 |
| 290 | Kraken |
BCH/XBT | $427.39 | $44,960.91 | 00:59:55 16/05/2026 |
| 291 | Coins.ph |
BCH/USDT | $426.61 | $42,796.09 | 01:00:14 16/05/2026 |
| 292 | OKX |
BCH/USD | $426.80 | $42,064.96 | 00:56:54 16/05/2026 |
| 293 | WhiteBIT |
BCH/UAH | $427.91 | $41,030.59 | 00:54:11 16/05/2026 |
| 294 |  Bitfinex |
BCHN/USD | $428.24 | $38,447.89 | 00:59:53 16/05/2026 |
| 295 | Bitcastle |
BCH/BTC | $426.64 | $38,413.25 | 01:00:09 16/05/2026 |
| 296 | Koinbay |
BCH/BTC | $426.69 | $34,997.24 | 00:57:07 16/05/2026 |
| 297 | idax exchange |
BCH/BTC | $426.76 | $34,901.02 | 01:00:13 16/05/2026 |
| 298 | WHXEX |
BCH/BTC | $426.65 | $34,895.88 | 01:00:09 16/05/2026 |
| 299 | Bitcoiva |
BCH/USDT | $426.88 | $34,252.30 | 01:00:09 16/05/2026 |
| 300 | Binance |
BCH/TRY | $428.79 | $33,995.33 | 00:56:54 16/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 16/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,757,785 với tỷ giá $461.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.