Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,518,079 | 23:00:12 28/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $481.62 | $517,682,982 | 23:00:16 28/03/2026 |
| 3 |  Ulink |
BCH/USDT | $481.89 | $513,763,061 | 23:00:13 28/03/2026 |
| 4 |  SunX |
BCH/USDT | $481.99 | $513,761,466 | 23:00:09 28/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $482.37 | $244,817,104 | 23:00:12 28/03/2026 |
| 6 |  MEXC |
BCH/USDT | $481.65 | $180,239,396 | 22:57:16 28/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $482.79 | $126,640,018 | 23:00:09 28/03/2026 |
| 8 |  Binance |
BCH/USDT | $481.98 | $103,859,489 | 22:54:16 28/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $481.62 | $103,348,766 | 23:00:23 28/03/2026 |
| 10 |  Millionero |
BCH/USDT | $481.52 | $93,734,291 | 23:00:15 28/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $481.99 | $79,253,320 | 22:54:15 28/03/2026 |
| 12 |  FameEX |
BCH/USDT | $481.59 | $79,157,624 | 22:57:17 28/03/2026 |
| 13 |  BlockFin |
BCH/USDT | $481.34 | $72,742,362 | 23:00:15 28/03/2026 |
| 14 |  KTX |
BCH/USDT | $481.62 | $64,525,587 | 23:00:15 28/03/2026 |
| 15 |  Batonex |
BCH/USDT | $481.61 | $63,287,094 | 23:00:16 28/03/2026 |
| 16 |  Azbit |
BCH/USDT | $482.28 | $60,991,148 | 22:57:10 28/03/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $481.68 | $59,143,960 | 22:57:18 28/03/2026 |
| 18 |  CoinW |
BCH/USDT | $481.58 | $58,147,959 | 22:57:17 28/03/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.92 | $55,331,366 | 22:48:15 28/03/2026 |
| 20 |  IBIT Global |
BCH/USDT | $481.62 | $51,788,411 | 23:00:17 28/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $480.82 | $51,571,768 | 22:42:15 28/03/2026 |
| 22 | CoinChief |
BCH/USDT | $481.99 | $51,260,982 | 23:00:10 28/03/2026 |
| 23 |  idax exchange |
BCH/USDT | $481.53 | $46,295,975 | 23:00:17 28/03/2026 |
| 24 |  WHXEX |
BCH/USDT | $481.62 | $46,263,530 | 22:57:16 28/03/2026 |
| 25 |  Tapbit |
BCH/USDT | $481.80 | $44,203,777 | 22:57:15 28/03/2026 |
| 26 |  BVOX |
BCH/USDT | $481.64 | $40,938,974 | 22:57:15 28/03/2026 |
| 27 |  GroveX |
BCH/USDT | $482.44 | $39,459,481 | 22:57:12 28/03/2026 |
| 28 |  Echobit |
BCH/USDT | $481.67 | $36,090,465 | 22:57:16 28/03/2026 |
| 29 |  BiKing |
BCH/USDT | $482.04 | $34,824,246 | 22:54:18 28/03/2026 |
| 30 |  BTSE |
BCH/USDT | $481.44 | $33,100,614 | 22:57:22 28/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $481.61 | $31,955,586 | 23:00:15 28/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $481.97 | $31,790,879 | 23:00:15 28/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $481.74 | $31,776,565 | 23:00:16 28/03/2026 |
| 34 |  BTCC |
BCH/USDT | $482.19 | $30,737,189 | 22:57:16 28/03/2026 |
| 35 |  DigiFinex |
BCH/USDT | $481.64 | $27,900,152 | 23:00:16 28/03/2026 |
| 36 |  WEEX |
BCH/USDT | $481.57 | $26,739,490 | 22:57:16 28/03/2026 |
| 37 |  Hibt |
BCH/USDT | $482.21 | $26,683,215 | 22:48:26 28/03/2026 |
| 38 |  CoinP |
BCH/USDT | $481.89 | $25,463,671 | 23:00:08 28/03/2026 |
| 39 |  Bybit |
BCH/USDT | $481.84 | $22,760,156 | 22:54:16 28/03/2026 |
| 40 |  KCEX |
BCH/USDT | $481.87 | $22,251,689 | 22:57:15 28/03/2026 |
| 41 |  Toobit |
BCH/USDT | $481.60 | $21,241,124 | 22:57:16 28/03/2026 |
| 42 |  AstralX |
BCH/USDT | $482.04 | $20,887,163 | 23:00:17 28/03/2026 |
| 43 | Millionero |
BCH/USDT | $481.89 | $20,346,758 | 23:00:10 28/03/2026 |
| 44 |  BitMart |
BCH/USDT | $481.84 | $18,900,011 | 22:57:15 28/03/2026 |
| 45 |  KuCoin |
BCH/USDT | $481.91 | $18,717,448 | 22:54:19 28/03/2026 |
| 46 |  LBank |
BCH/USDT | $481.62 | $17,675,325 | 22:57:16 28/03/2026 |
| 47 |  Websea |
BCH/USDT | $481.73 | $17,388,272 | 22:57:17 28/03/2026 |
| 48 |  BTDUex |
BCH/USDT | $481.75 | $15,850,576 | 23:00:12 28/03/2026 |
| 49 |  YEX |
BCH/USDT | $481.61 | $15,268,590 | 23:00:16 28/03/2026 |
| 50 |  MGBX |
BCH/USDT | $481.64 | $15,032,263 | 23:00:16 28/03/2026 |
| 51 |  CrypFine |
BCH/USDT | $481.86 | $14,614,179 | 23:00:15 28/03/2026 |
| 52 |  Coinlocally |
BCH/USDT | $481.59 | $14,542,264 | 23:00:16 28/03/2026 |
| 53 |  Hotcoin |
BCH/USDT | $481.66 | $13,574,449 | 22:57:18 28/03/2026 |
| 54 | CoinP |
BCH/USDT | $481.48 | $13,051,324 | 23:00:15 28/03/2026 |
| 55 | BiKing |
BCH/USDT | $482.45 | $12,737,167 | 22:54:12 28/03/2026 |
| 56 | Binance |
BCH/USDT | $482.54 | $12,731,522 | 22:56:54 28/03/2026 |
| 57 |  BingX |
BCH/USDT | $481.64 | $12,687,739 | 22:57:15 28/03/2026 |
| 58 |  Zoomex |
BCH/USDT | $481.44 | $12,678,616 | 22:57:18 28/03/2026 |
| 59 |  UZX |
BCH/USDT | $481.68 | $11,939,721 | 22:48:15 28/03/2026 |
| 60 |  Gate |
BCH/USDT | $481.63 | $11,837,800 | 22:54:19 28/03/2026 |
| 61 |  Phemex |
BCH/USDT | $482.78 | $10,247,294 | 22:57:09 28/03/2026 |
| 62 |  Hyperliquid |
BCH/USD | $481.56 | $10,242,688 | 22:57:26 28/03/2026 |
| 63 |  NovaEx |
BCH/USDT | $481.59 | $10,234,148 | 23:00:16 28/03/2026 |
| 64 |  Pionex |
BCH/USDT | $482.23 | $9,886,029 | 22:57:09 28/03/2026 |
| 65 | Binance |
BCH/USDC | $481.82 | $9,581,963 | 22:54:16 28/03/2026 |
| 66 |  AscendEX |
BCH/USDT | $481.06 | $9,279,075 | 22:57:15 28/03/2026 |
| 67 |  EasiCoin |
BCH/USDT | $481.60 | $9,273,238 | 23:00:16 28/03/2026 |
| 68 |  Biconomy.com |
BCH/USDT | $481.67 | $9,263,285 | 22:57:15 28/03/2026 |
| 69 |  Bitget |
BCH/USDT | $481.70 | $9,214,741 | 22:54:16 28/03/2026 |
| 70 |  Cofinex |
BCH/USDT | $481.69 | $9,202,948 | 23:00:17 28/03/2026 |
| 71 |  Picol |
BCH/USDT | $482.13 | $8,747,010 | 23:00:10 28/03/2026 |
| 72 |  Ourbit |
BCH/USDT | $481.72 | $8,508,336 | 22:57:15 28/03/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $481.89 | $8,381,703 | 23:00:16 28/03/2026 |
| 74 |  BloFin |
BCH/USDT | $481.54 | $7,703,910 | 22:57:16 28/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $482.15 | $6,580,940 | 23:00:11 28/03/2026 |
| 76 | AstralX |
BCH/USDT | $481.64 | $6,570,072 | 22:57:15 28/03/2026 |
| 77 |  XXKK |
BCH/USDT | $480.54 | $6,559,319 | 22:57:16 28/03/2026 |
| 78 | CoinW |
BCH/USDT | $481.92 | $6,450,103 | 22:54:12 28/03/2026 |
| 79 |  Tebbit |
BCH/USDT | $482.24 | $6,379,235 | 23:00:12 28/03/2026 |
| 80 |  BitxEX |
BCH/USDT | $482.24 | $6,379,197 | 23:00:12 28/03/2026 |
| 81 | BTCC |
BCH/USDT | $482.68 | $6,368,943 | 22:57:08 28/03/2026 |
| 82 |  Ekbit |
BCH/USDT | $482.49 | $6,364,736 | 23:00:07 28/03/2026 |
| 83 |  XT.COM |
BCH/USDT | $482.48 | $6,363,992 | 22:57:08 28/03/2026 |
| 84 |  ASTX |
BCH/USDT | $481.99 | $6,350,711 | 23:00:09 28/03/2026 |
| 85 |  4E |
BCH/USDT | $482.28 | $6,301,044 | 22:57:10 28/03/2026 |
| 86 |  Poloniex |
BCH/USDT | $482.12 | $6,171,515 | 22:59:23 28/03/2026 |
| 87 |  YUBIT |
BCH/USDT | $482.18 | $6,170,710 | 22:57:07 28/03/2026 |
| 88 |  EagleX |
BCH/USDT | $481.79 | $6,099,663 | 23:00:10 28/03/2026 |
| 89 | MEXC |
BCH/USDT | $481.65 | $5,781,653 | 22:54:11 28/03/2026 |
| 90 | WhiteBIT |
BCH/USDT | $482.31 | $5,762,655 | 22:42:10 28/03/2026 |
| 91 | BitMart |
BCH/USDT | $482.38 | $5,468,613 | 22:57:08 28/03/2026 |
| 92 |  Bitbaby |
BCH/USDT | $481.25 | $5,376,137 | 22:51:15 28/03/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $481.25 | $5,244,859 | 23:00:15 28/03/2026 |
| 94 | Hotcoin |
BCH/USDT | $482.64 | $5,201,593 | 22:57:16 28/03/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $482.08 | $4,973,967 | 23:03:17 28/03/2026 |
| 96 |  OneEx |
BCH/USDT | $481.91 | $4,947,273 | 23:00:16 28/03/2026 |
| 97 | KuCoin |
BCH/USDT | $482.35 | $4,826,436 | 22:55:27 28/03/2026 |
| 98 | Phemex |
BCH/USDT | $481.83 | $4,699,428 | 22:57:17 28/03/2026 |
| 99 |  P2B |
BCH/USDT | $482.68 | $4,688,700 | 22:57:07 28/03/2026 |
| 100 |  EXMO |
BCH/USD | $472.00 | $4,444,091 | 22:54:11 28/03/2026 |
| 101 | BVOX |
BCH/USDT | $482.38 | $4,415,110 | 22:57:07 28/03/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $482.48 | $4,271,730 | 22:57:07 28/03/2026 |
| 103 | SunX |
BCH/USDT | $481.61 | $4,241,651 | 23:00:18 28/03/2026 |
| 104 |  BiFinance |
BCH/USDT | $482.34 | $4,236,840 | 22:57:12 28/03/2026 |
| 105 | KTX |
BCH/USDT | $482.49 | $3,932,468 | 23:00:09 28/03/2026 |
| 106 |  OKX |
BCH/USDT | $482.54 | $3,890,429 | 22:56:54 28/03/2026 |
| 107 |  Gems Trade |
BCH/USDT | $481.89 | $3,876,226 | 23:00:10 28/03/2026 |
| 108 |  HTX |
BCH/USDT | $481.17 | $3,788,548 | 22:51:17 28/03/2026 |
| 109 | Koinbay |
BCH/USDT | $482.35 | $3,703,690 | 22:48:08 28/03/2026 |
| 110 | WHXEX |
BCH/USDT | $481.93 | $3,631,845 | 23:00:12 28/03/2026 |
| 111 | idax exchange |
BCH/USDT | $482.53 | $3,619,542 | 23:00:09 28/03/2026 |
| 112 | CrypFine |
BCH/USDT | $482.44 | $3,556,445 | 23:00:12 28/03/2026 |
| 113 | MGBX |
BCH/USDT | $482.54 | $3,414,157 | 23:00:12 28/03/2026 |
| 114 | Binance |
BCH/USDC | $482.60 | $3,387,504 | 22:56:54 28/03/2026 |
| 115 | WHXEX |
BCH/USD | $481.51 | $3,371,547 | 22:57:16 28/03/2026 |
| 116 | CoinUp.io |
BCH/USDT | $482.24 | $3,124,167 | 22:57:12 28/03/2026 |
| 117 |  BitTap |
BCH/USDT | $481.43 | $3,079,516 | 23:00:16 28/03/2026 |
| 118 |  Deepcoin |
BCH/USDT | $481.56 | $3,056,210 | 22:57:15 28/03/2026 |
| 119 | YUBIT |
BCH/USDT | $481.62 | $2,968,177 | 22:57:15 28/03/2026 |
| 120 | UZX |
BCH/USDT | $482.14 | $2,933,776 | 22:57:12 28/03/2026 |
| 121 |  THORChain |
BCH/RUNE | $482.29 | $2,926,046 | 22:57:09 28/03/2026 |
| 122 | EagleX |
BCH/USDT | $481.61 | $2,914,729 | 23:00:15 28/03/2026 |
| 123 | Ourbit |
BCH/USDT | $482.38 | $2,884,634 | 22:57:07 28/03/2026 |
| 124 | Ju.com |
BCH/USDT | $482.48 | $2,882,460 | 22:57:10 28/03/2026 |
| 125 |  Dmex |
BCH/USD | $482.40 | $2,740,368 | 23:03:16 28/03/2026 |
| 126 |  BYDFi |
BCH/USDT | $481.73 | $2,723,872 | 23:00:15 28/03/2026 |
| 127 |  SuperEx |
BCH/USDT | $481.98 | $2,662,410 | 22:57:09 28/03/2026 |
| 128 |  IndoEx |
BCH/ETH | $482.19 | $2,602,296 | 23:00:11 28/03/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $482.43 | $2,584,100 | 22:57:00 28/03/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $481.78 | $2,569,168 | 22:57:18 28/03/2026 |
| 131 | IndoEx |
BCH/USDC | $482.19 | $2,552,047 | 23:00:11 28/03/2026 |
| 132 | Tapbit |
BCH/USDT | $482.43 | $2,487,497 | 22:57:07 28/03/2026 |
| 133 | LBank |
BCH/USDT | $482.19 | $2,479,304 | 22:57:08 28/03/2026 |
| 134 | Ulink |
BCH/USDT | $481.61 | $2,466,845 | 23:00:18 28/03/2026 |
| 135 | HTX |
BCH/USDT | $482.57 | $2,465,391 | 22:56:54 28/03/2026 |
| 136 |  BitradeX |
BCH/USDT | $482.48 | $2,448,761 | 22:57:10 28/03/2026 |
| 137 |  Bibox |
BCH/ETH | $190.79 | $2,439,079 | 23:00:10 28/03/2026 |
| 138 |  Upbit |
BCH/KRW | $485.08 | $2,362,692 | 22:56:23 28/03/2026 |
| 139 | Biconomy.com |
BCH/USDT | $482.43 | $2,346,160 | 22:57:07 28/03/2026 |
| 140 |  CoinEx |
BCH/USDT | $482.41 | $2,308,420 | 22:59:53 28/03/2026 |
| 141 | WHXEX |
BCH/USDC | $482.38 | $2,189,215 | 23:00:12 28/03/2026 |
| 142 | idax exchange |
BCH/USDC | $482.38 | $2,184,725 | 23:00:09 28/03/2026 |
| 143 |  ZKE |
BCH/USDT | $481.86 | $2,179,531 | 23:00:13 28/03/2026 |
| 144 | Hotcoin |
BCH/USD | $481.53 | $2,007,484 | 22:57:18 28/03/2026 |
| 145 | WEEX |
BCH/USDC | $482.32 | $2,001,324 | 22:57:09 28/03/2026 |
| 146 | Hibt |
BCH/USDT | $482.20 | $1,976,706 | 22:48:11 28/03/2026 |
| 147 |  Bitstamp by Robinhood |
BCH/USD | $482.07 | $1,759,247 | 22:59:23 28/03/2026 |
| 148 | FameEX |
BCH/USDT | $482.08 | $1,736,732 | 22:57:10 28/03/2026 |
| 149 | P2B |
BCH/USD | $483.00 | $1,674,641 | 22:57:07 28/03/2026 |
| 150 | Gate |
BCH/USDT | $482.20 | $1,615,686 | 22:56:24 28/03/2026 |
| 151 | Bybit |
BCH/USDT | $482.05 | $1,604,203 | 22:54:12 28/03/2026 |
| 152 | Bibox |
BCH/USDT | $493.34 | $1,585,105 | 23:00:10 28/03/2026 |
| 153 |  Cryptomus |
BCH/USDT | $481.79 | $1,441,469 | 23:00:18 28/03/2026 |
| 154 |  AlphaX |
BCH/USDT | $481.59 | $1,440,484 | 23:00:16 28/03/2026 |
| 155 |  FMFW.io |
BCH/USD | $483.18 | $1,396,111 | 22:57:10 28/03/2026 |
| 156 |  LMAX Digital |
BCH/USD | $483.26 | $1,395,735 | 23:00:11 28/03/2026 |
| 157 |  HitBTC |
BCH/USDT | $482.42 | $1,394,202 | 23:00:08 28/03/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $482.37 | $1,394,056 | 23:00:11 28/03/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $482.37 | $1,394,056 | 23:00:12 28/03/2026 |
| 160 | IndoEx |
BCH/USDT | $482.19 | $1,369,223 | 23:00:11 28/03/2026 |
| 161 | BitxEX |
BCH/USDT | $481.62 | $1,344,958 | 23:00:16 28/03/2026 |
| 162 | ZKE |
BCH/USDC | $482.29 | $1,313,785 | 23:00:13 28/03/2026 |
| 163 |  EdgeX |
BCH/USD | $482.71 | $1,192,712 | 23:03:15 28/03/2026 |
| 164 | IndoEx |
BCH/BTC | $482.06 | $1,175,112 | 23:00:11 28/03/2026 |
| 165 | Toobit |
BCH/USDT | $482.38 | $1,171,852 | 22:57:07 28/03/2026 |
| 166 | BlockFin |
BCH/USDT | $482.49 | $1,055,182 | 23:00:08 28/03/2026 |
| 167 | Millionero |
BCH/USDC | $482.04 | $1,035,983 | 23:00:10 28/03/2026 |
| 168 |  Bitunix |
BCH/USDT | $482.38 | $1,015,837 | 22:57:10 28/03/2026 |
| 169 | Bitget |
BCH/USDT | $481.76 | $1,014,333 | 22:54:08 28/03/2026 |
| 170 |  Kraken |
BCH/USD | $481.81 | $971,356 | 22:59:54 28/03/2026 |
| 171 | Coinbase Exchange |
BCH/BTC | $482.33 | $964,057 | 22:56:29 28/03/2026 |
| 172 | DigiFinex |
BCH/USDT | $482.26 | $954,984 | 22:54:11 28/03/2026 |
| 173 | BingX |
BCH/USDT | $482.31 | $912,528 | 22:54:08 28/03/2026 |
| 174 |  Venus |
BCH/vBCH | $482.38 | $911,864 | 22:57:07 28/03/2026 |
| 175 |  BitKan |
BCH/USDT | $482.54 | $882,991 | 23:00:12 28/03/2026 |
| 176 | IndoEx |
BCH/LTC | $482.18 | $876,849 | 23:00:11 28/03/2026 |
| 177 | BitMart |
BCH/BTC | $482.39 | $831,626 | 22:57:08 28/03/2026 |
| 178 | WhiteBIT |
BCH/USDC | $480.74 | $831,069 | 22:42:10 28/03/2026 |
| 179 | AscendEX |
BCH/USDT | $481.03 | $827,884 | 22:57:07 28/03/2026 |
| 180 |  Bithumb |
BCH/KRW | $484.75 | $821,773 | 22:59:53 28/03/2026 |
| 181 |  Bitcastle |
BCH/USDT | $482.14 | $798,106 | 23:00:13 28/03/2026 |
| 182 |  LeveX |
BCH/USDT | $481.63 | $729,261 | 23:00:15 28/03/2026 |
| 183 | EasiCoin |
BCH/USDT | $482.29 | $686,775 | 23:00:11 28/03/2026 |
| 184 |  Lighter |
BCH/USDC | $482.01 | $663,934 | 22:57:15 28/03/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $482.29 | $645,870 | 23:00:10 28/03/2026 |
| 186 | Binance |
BCH/BTC | $482.51 | $641,122 | 22:56:42 28/03/2026 |
| 187 | BloFin |
BCH/USDT | $482.18 | $631,047 | 22:57:08 28/03/2026 |
| 188 | Pionex |
BCH/BTC | $482.43 | $627,733 | 22:57:09 28/03/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $482.41 | $612,940 | 22:57:10 28/03/2026 |
| 190 |  Bitvavo |
BCH/EUR | $484.37 | $610,142 | 22:57:07 28/03/2026 |
| 191 | Aivora Exchange |
BCH/USDT | $482.59 | $606,386 | 23:00:09 28/03/2026 |
| 192 | Bitstamp by Robinhood |
BCH/EUR | $484.53 | $595,350 | 22:59:53 28/03/2026 |
| 193 | P2B |
BCH/BTC | $482.71 | $568,541 | 22:57:07 28/03/2026 |
| 194 | Bitbaby |
BCH/USDT | $481.81 | $560,598 | 22:51:07 28/03/2026 |
| 195 |  Coinbase International Exchange |
BCH/USDC | $481.45 | $557,380 | 23:00:16 28/03/2026 |
| 196 | WhiteBIT |
BCH/TRY | $481.15 | $549,364 | 22:42:10 28/03/2026 |
| 197 | Tebbit |
BCH/USDT | $481.62 | $537,949 | 23:00:16 28/03/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $481.29 | $535,429 | 23:00:15 28/03/2026 |
| 199 | HitBTC |
BCH/USDT | $481.31 | $533,586 | 23:00:15 28/03/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $481.31 | $533,586 | 23:00:15 28/03/2026 |
| 201 |  Blynex |
BCH/USDT | $482.87 | $520,265 | 22:57:07 28/03/2026 |
| 202 | Deepcoin |
BCH/USD | $481.45 | $518,667 | 22:57:15 28/03/2026 |
| 203 | Deepcoin |
BCH/USDT | $482.18 | $506,714 | 22:57:07 28/03/2026 |
| 204 | YEX |
BCH/USDC | $481.55 | $505,122 | 23:00:16 28/03/2026 |
| 205 |  Bitcoiva |
BCH/USDT | $482.44 | $504,980 | 23:00:13 28/03/2026 |
| 206 |  AllinX |
BCH/USDT | $481.89 | $490,387 | 23:00:10 28/03/2026 |
| 207 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 208 |  BitMEX |
BCH/USDT | $482.74 | $440,096 | 22:57:15 28/03/2026 |
| 209 | WEEX |
BCH/USDT | $482.28 | $437,746 | 22:57:09 28/03/2026 |
| 210 | MEXC |
BCH/USDC | $482.11 | $436,994 | 22:54:11 28/03/2026 |
| 211 | IndoEx |
BCH/BSV | $482.19 | $414,531 | 23:00:11 28/03/2026 |
| 212 | BYDFi |
BCH/USDT | $482.24 | $412,941 | 22:57:12 28/03/2026 |
| 213 | Bibox |
BCH/BTC | $493.34 | $405,033 | 23:00:10 28/03/2026 |
| 214 |  BlueBit |
BCH/USDT | $482.69 | $386,553 | 23:00:09 28/03/2026 |
| 215 | ASTX |
BCH/USDT | $481.61 | $383,477 | 23:00:16 28/03/2026 |
| 216 | Ekbit |
BCH/USDT | $481.61 | $381,864 | 23:00:16 28/03/2026 |
| 217 | MEXC |
BCH/BTC | $481.47 | $362,270 | 22:54:11 28/03/2026 |
| 218 | Pionex |
BCH/USDT | $481.59 | $360,074 | 22:57:16 28/03/2026 |
| 219 |  Bitrue |
BCH/XRP | $482.37 | $350,045 | 22:57:07 28/03/2026 |
| 220 |  Deribit |
BCH/USDC | $481.30 | $335,309 | 22:57:52 28/03/2026 |
| 221 | Poloniex |
BCH/USDT | $481.59 | $335,286 | 22:57:16 28/03/2026 |
| 222 |  TGEX |
BCH/USDT | $481.85 | $333,971 | 23:00:15 28/03/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $482.28 | $325,363 | 22:57:07 28/03/2026 |
| 224 | XT.COM |
BCH/BTC | $482.40 | $320,827 | 22:57:08 28/03/2026 |
| 225 | Bitrue |
BCH/USDT | $482.39 | $315,462 | 22:57:07 28/03/2026 |
| 226 |  Coinone |
BCH/KRW | $485.08 | $311,176 | 22:57:07 28/03/2026 |
| 227 |  Qmall Exchange |
BCH/USDT | $482.10 | $310,433 | 22:57:07 28/03/2026 |
| 228 | Kraken |
BCH/EUR | $484.37 | $309,987 | 22:59:25 28/03/2026 |
| 229 |  EXMO.ME |
BCH/USDT | $481.29 | $304,336 | 23:00:07 28/03/2026 |
| 230 | EXMO |
BCH/USDT | $481.35 | $303,082 | 22:54:11 28/03/2026 |
| 231 |  CoinTR |
BCH/USDT | $481.59 | $302,771 | 23:00:10 28/03/2026 |
| 232 | Bitunix |
BCH/USD | $481.68 | $301,342 | 22:57:15 28/03/2026 |
| 233 |  Fastex |
BCH/USDT | $482.45 | $299,825 | 22:57:08 28/03/2026 |
| 234 |  Bit2Me |
BCH/EUR | $484.37 | $298,835 | 22:57:09 28/03/2026 |
| 235 |  Extended |
BCH/USD | $482.40 | $281,184 | 23:03:16 28/03/2026 |
| 236 | BitTap |
BCH/USDT | $481.49 | $273,374 | 23:00:09 28/03/2026 |
| 237 | Cat.Ex |
BCH/BTC | $482.59 | $240,075 | 22:57:10 28/03/2026 |
| 238 |  Niza.io |
BCH/USD | $481.81 | $238,368 | 22:57:08 28/03/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $479.36 | $232,493 | 22:54:07 28/03/2026 |
| 240 | Bitunix |
BCH/USDC | $481.64 | $232,319 | 22:57:15 28/03/2026 |
| 241 |  SunX |
BCH/USDT | $482.69 | $228,180 | 23:03:17 28/03/2026 |
| 242 | KCEX |
BCH/USDT | $482.58 | $226,506 | 22:57:08 28/03/2026 |
| 243 | Cofinex |
BCH/USDC | $480.99 | $221,342 | 23:00:17 28/03/2026 |
| 244 |  COINSPACE |
BCH/USDT | $481.90 | $218,461 | 23:00:11 28/03/2026 |
| 245 |  Coincall |
BCH/USD | $481.88 | $218,029 | 23:00:16 28/03/2026 |
| 246 |  YoBit |
BCHABC/BTC | $7.59 | $217,377 | 23:00:10 28/03/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $482.86 | $216,077 | 23:00:12 28/03/2026 |
| 248 | BitMEX |
BCH/USD | $480.00 | $200,870 | 22:57:15 28/03/2026 |
| 249 |  Paribu |
BCH/TRY | $483.80 | $198,158 | 22:57:23 28/03/2026 |
| 250 |  Koinpark |
BCH/USDT | $482.78 | $195,279 | 22:57:08 28/03/2026 |
| 251 | Cofinex |
BCH/USD | $481.74 | $193,176 | 23:00:17 28/03/2026 |
| 252 |  XBO.com |
BCH/USDT | $482.89 | $175,282 | 22:57:08 28/03/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $482.33 | $171,554 | 22:57:07 28/03/2026 |
| 254 | XBO.com |
BCH/USD | $481.58 | $171,149 | 22:57:08 28/03/2026 |
| 255 | EXMO |
BCH/USDC | $481.81 | $170,402 | 22:54:11 28/03/2026 |
| 256 | EXMO.ME |
BCH/USDC | $482.14 | $169,716 | 23:00:07 28/03/2026 |
| 257 | MEXC |
BCH/USDC | $481.83 | $162,301 | 22:54:16 28/03/2026 |
| 258 | XBO.com |
BCH/EUR | $485.00 | $162,153 | 22:57:08 28/03/2026 |
| 259 | WhiteBIT |
BCH/BTC | $480.33 | $161,112 | 22:42:10 28/03/2026 |
| 260 |  Aster |
BCH/USDT | $481.65 | $159,487 | 22:54:15 28/03/2026 |
| 261 | Binance |
BCH/FDUSD | $482.37 | $157,561 | 22:56:54 28/03/2026 |
| 262 |  Pacifica |
BCH/USD | $482.39 | $153,923 | 23:03:15 28/03/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $482.22 | $152,436 | 22:57:07 28/03/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $481.85 | $149,363 | 23:00:16 28/03/2026 |
| 265 |  BitDelta |
BCH/USDT | $482.36 | $147,706 | 22:54:08 28/03/2026 |
| 266 | Bitcastle |
BCH/BTC | $482.37 | $143,691 | 23:00:13 28/03/2026 |
| 267 | Bitbaby |
BCH/USDC | $481.86 | $138,654 | 22:51:07 28/03/2026 |
| 268 | Koinpark |
BCH/INR | $489.29 | $134,598 | 22:57:08 28/03/2026 |
| 269 | Coinbase Exchange |
BCH/EUR | $483.93 | $124,358 | 22:57:00 28/03/2026 |
| 270 |  Gemini |
BCH/GUSD | $482.91 | $123,847 | 22:59:53 28/03/2026 |
| 271 | Gemini |
BCH/USD | $482.95 | $123,847 | 22:59:53 28/03/2026 |
| 272 | Gemini |
BCH/USDC | $482.87 | $123,847 | 22:59:54 28/03/2026 |
| 273 |  PointPay |
BCH/USDT | $482.38 | $113,638 | 22:57:10 28/03/2026 |
| 274 |  Bitbank |
BCC/JPY | $483.39 | $113,348 | 22:57:07 28/03/2026 |
| 275 | WhiteBIT |
BCH/UAH | $479.79 | $109,300 | 22:42:10 28/03/2026 |
| 276 | CoinTR |
BCH/TRY | $482.23 | $108,252 | 23:00:10 28/03/2026 |
| 277 |  Nivex |
BCH/USDT | $481.89 | $107,003 | 23:00:08 28/03/2026 |
| 278 | Binance |
BCH/EUR | $484.75 | $104,044 | 22:56:54 28/03/2026 |
| 279 | Bitrue |
BCH/USDC | $482.48 | $100,355 | 22:57:07 28/03/2026 |
| 280 |  Coinflare |
BCH/USDT | $481.51 | $97,734.40 | 23:00:15 28/03/2026 |
| 281 | BYDFi |
BCH/USDC | $481.51 | $94,117.79 | 23:00:15 28/03/2026 |
| 282 | Hyperliquid |
hyna:BCH/USD | $481.49 | $90,349.45 | 22:54:26 28/03/2026 |
| 283 |  BigONE |
BCH/USDT | $481.93 | $87,811.80 | 22:42:08 28/03/2026 |
| 284 | LeveX |
BCH/USDC | $481.54 | $85,443.18 | 23:00:15 28/03/2026 |
| 285 |  Bitspay |
BCH/BTC | $482.30 | $82,950.37 | 23:00:08 28/03/2026 |
| 286 | Bitget |
BCH/USDC | $482.11 | $81,552.94 | 22:54:08 28/03/2026 |
| 287 | Niza.io |
BCH/EUR | $484.37 | $75,927.55 | 22:57:08 28/03/2026 |
| 288 | Bitspay |
BCH/USDT | $481.98 | $72,912.25 | 23:00:08 28/03/2026 |
| 289 | Bitspay |
BCH/USDC | $481.73 | $72,580.07 | 23:00:08 28/03/2026 |
| 290 | Bitspay |
BCH/ETH | $481.66 | $72,105.42 | 23:00:08 28/03/2026 |
| 291 | Bitspay |
BCH/BNB | $481.00 | $69,389.38 | 23:00:08 28/03/2026 |
| 292 |  CoinCola |
BCH/USDT | $482.39 | $66,225.64 | 23:00:08 28/03/2026 |
| 293 | Kraken |
BCH/XBT | $482.73 | $65,389.18 | 22:59:54 28/03/2026 |
| 294 | Crypto.com Exchange |
BCH/USD | $482.02 | $61,702.61 | 22:57:18 28/03/2026 |
| 295 | Cofinex |
BCH/USDT | $482.19 | $59,104.19 | 23:00:07 28/03/2026 |
| 296 |  Grvt |
BCH/USDT | $482.51 | $57,474.01 | 23:03:17 28/03/2026 |
| 297 | CoinEx |
BCH/BTC | $482.61 | $53,983.62 | 22:59:53 28/03/2026 |
| 298 |  Coins.ph |
BCH/PHP | $483.65 | $51,806.87 | 23:00:09 28/03/2026 |
| 299 | Cofinex |
BCH/USDC | $481.94 | $50,742.58 | 23:00:07 28/03/2026 |
| 300 |  Luno |
BCH/MYR | $485.67 | $50,226.14 | 22:59:27 28/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 28/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,518,079 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.