Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $220.53 | $14,995,331,142 | 09:39:15 17/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.24 | $959,295,906 | 16:00:11 17/09/2026 |
| 3 |  Ulink |
BCH/USDT | $222.88 | $852,145,503 | 16:00:10 17/09/2026 |
| 4 |  SunX |
BCH/USDT | $222.88 | $852,125,593 | 16:00:10 17/09/2026 |
| 5 |  KTX |
BCH/USDT | $222.71 | $124,144,654 | 16:00:16 17/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $222.86 | $124,047,527 | 15:57:16 17/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $222.78 | $87,393,666 | 16:00:11 17/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $222.86 | $77,710,647 | 15:57:17 17/09/2026 |
| 9 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 10 |  WEEX |
BCH/USDT | $222.85 | $70,940,447 | 15:57:17 17/09/2026 |
| 11 |  Binance |
BCH/USDT | $223.16 | $55,808,795 | 15:54:17 17/09/2026 |
| 12 |  BlockFin |
BCH/USDT | $222.66 | $52,161,343 | 16:00:15 17/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $222.90 | $45,617,433 | 15:57:15 17/09/2026 |
| 14 |  FameEX |
BCH/USDT | $222.79 | $43,568,237 | 15:57:18 17/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $222.67 | $41,934,965 | 16:00:15 17/09/2026 |
| 16 |  CrypFine |
BCH/USDT | $222.91 | $40,077,990 | 15:57:15 17/09/2026 |
| 17 |  AstralX |
BCH/USDT | $222.68 | $39,979,628 | 16:00:15 17/09/2026 |
| 18 |  Tapbit |
BCH/USDT | $222.93 | $38,214,185 | 15:57:15 17/09/2026 |
| 19 |  KCEX |
BCH/USDT | $222.88 | $31,144,693 | 15:57:15 17/09/2026 |
| 20 |  LBank |
BCH/USDT | $222.91 | $29,532,675 | 15:57:16 17/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $222.60 | $28,041,299 | 16:00:17 17/09/2026 |
| 22 |  CoinW |
BCH/USDT | $222.86 | $26,761,713 | 15:57:17 17/09/2026 |
| 23 |  Echobit |
BCH/USDT | $222.86 | $25,414,627 | 15:57:16 17/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $222.87 | $22,088,702 | 15:57:16 17/09/2026 |
| 25 | AstralX |
BCH/USDT | $222.98 | $21,999,764 | 16:00:11 17/09/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $222.75 | $20,613,834 | 16:00:17 17/09/2026 |
| 27 |  BTCC |
BCH/USDT | $223.29 | $18,233,509 | 15:57:16 17/09/2026 |
| 28 | BVOX |
BCH/USDT | $223.28 | $17,908,704 | 15:57:15 17/09/2026 |
| 29 |  Batonex |
BCH/USDT | $222.77 | $17,879,566 | 16:00:16 17/09/2026 |
| 30 |  BitDelta |
BCH/USDT | $223.28 | $17,271,749 | 15:54:08 17/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $223.31 | $17,231,226 | 15:57:15 17/09/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $222.23 | $17,074,515 | 15:45:15 17/09/2026 |
| 33 |  Hibt |
BCH/USDT | $222.82 | $17,053,013 | 15:45:18 17/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $222.59 | $17,040,796 | 16:00:17 17/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $222.71 | $17,039,723 | 16:00:16 17/09/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $222.86 | $16,952,239 | 15:57:15 17/09/2026 |
| 37 |  BiKing |
BCH/USDT | $222.61 | $16,943,009 | 16:00:16 17/09/2026 |
| 38 |  Blockfinex |
BCH/USDT | $220.95 | $16,648,311 | 08:57:15 17/09/2026 |
| 39 |  DigiFinex |
BCH/USDT | $222.56 | $15,195,956 | 16:00:16 17/09/2026 |
| 40 |  CoinP |
BCH/USDT | $222.88 | $13,535,107 | 16:00:07 17/09/2026 |
| 41 |  BitMart |
BCH/USDT | $222.73 | $13,092,593 | 16:00:15 17/09/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $222.64 | $12,742,232 | 16:00:15 17/09/2026 |
| 43 |  BASEKX |
BCH/USDT | $222.68 | $12,495,129 | 16:00:16 17/09/2026 |
| 44 |  AllinX |
BCH/USDT | $222.88 | $12,246,896 | 16:00:10 17/09/2026 |
| 45 |  GroveX |
BCH/USDT | $222.90 | $11,876,187 | 15:57:10 17/09/2026 |
| 46 |  BingX |
BCH/USDT | $222.86 | $11,787,266 | 15:57:18 17/09/2026 |
| 47 | Koinbay |
BCH/USDT | $223.04 | $11,738,885 | 15:57:10 17/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $222.15 | $11,568,834 | 17:27:10 15/09/2026 |
| 49 | idax exchange |
BCH/USDT | $222.83 | $11,514,858 | 16:00:11 17/09/2026 |
| 50 |  BiFinance |
BCH/USDT | $223.00 | $11,183,285 | 15:57:12 17/09/2026 |
| 51 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 52 | CoinChief |
BCH/USDT | $223.10 | $10,406,562 | 15:57:11 17/09/2026 |
| 53 |  BitxEX |
BCH/USDT | $222.88 | $10,362,370 | 16:00:12 17/09/2026 |
| 54 |  YEX |
BCH/USDT | $222.86 | $9,710,518 | 15:57:16 17/09/2026 |
| 55 |  Bybit |
BCH/USDT | $223.08 | $9,618,127 | 15:54:16 17/09/2026 |
| 56 |  Websea |
BCH/USDT | $222.60 | $9,516,686 | 15:57:16 17/09/2026 |
| 57 |  Bitbase |
BCH/USDT | $223.19 | $9,028,021 | 15:54:16 17/09/2026 |
| 58 |  MGBX |
BCH/USDT | $222.85 | $8,535,600 | 15:57:17 17/09/2026 |
| 59 |  Azbit |
BCH/USDT | $223.40 | $7,430,559 | 15:57:08 17/09/2026 |
| 60 | Binance |
BCH/USDT | $222.97 | $7,408,949 | 15:56:42 17/09/2026 |
| 61 |  Zoomex |
BCH/USDT | $222.34 | $6,982,639 | 16:00:16 17/09/2026 |
| 62 |  ZKE |
BCH/USDT | $222.83 | $6,909,086 | 16:00:13 17/09/2026 |
| 63 | BingX |
BCH/USDC | $223.08 | $6,502,816 | 15:57:18 17/09/2026 |
| 64 |  Bitget |
BCH/USDT | $223.14 | $6,208,172 | 15:54:16 17/09/2026 |
| 65 |  Cofinex |
BCH/USDT | $223.11 | $6,207,551 | 16:00:15 17/09/2026 |
| 66 |  UZX |
BCH/USDT | $223.17 | $6,043,897 | 15:54:15 17/09/2026 |
| 67 | CoinP |
BCH/USDT | $222.72 | $5,942,603 | 16:00:15 17/09/2026 |
| 68 |  Toobit |
BCH/USDT | $222.78 | $5,863,818 | 15:57:16 17/09/2026 |
| 69 |  Hotcoin |
BCH/USDT | $222.79 | $5,861,284 | 15:57:27 17/09/2026 |
| 70 |  Pionex |
BCH/USDT | $223.08 | $5,855,465 | 15:57:11 17/09/2026 |
| 71 | Binance |
BCH/USDC | $223.17 | $5,627,417 | 15:54:17 17/09/2026 |
| 72 |  Picol |
BCH/USDT | $222.98 | $5,181,664 | 16:00:10 17/09/2026 |
| 73 |  OneEx |
BCH/USDT | $222.90 | $4,986,043 | 16:00:16 17/09/2026 |
| 74 |  IndoEx |
BCH/ETH | $222.59 | $4,832,577 | 15:54:08 17/09/2026 |
| 75 |  Phemex |
BCH/USDT | $223.40 | $4,800,528 | 15:57:11 17/09/2026 |
| 76 | IndoEx |
BCH/USDC | $222.60 | $4,764,695 | 15:54:08 17/09/2026 |
| 77 |  Poloniex |
BCH/USDT | $222.99 | $4,688,837 | 15:59:23 17/09/2026 |
| 78 |  AEGET |
BCH/USDT | $222.68 | $4,599,825 | 16:00:15 17/09/2026 |
| 79 |  Gate |
BCH/USDT | $223.15 | $4,354,876 | 15:54:20 17/09/2026 |
| 80 |  BitGW Exchange |
BCH/USDT | $222.99 | $4,127,641 | 15:57:11 17/09/2026 |
| 81 | Phemex |
BCH/USDT | $222.87 | $4,049,488 | 15:57:15 17/09/2026 |
| 82 |  Gems Trade |
BCH/USDT | $222.88 | $4,046,293 | 16:00:13 17/09/2026 |
| 83 | CrypFine |
BCH/USDT | $223.04 | $4,020,241 | 15:57:14 17/09/2026 |
| 84 |  Bitspay |
BCH/BNB | $412.25 | $4,007,753 | 16:00:10 17/09/2026 |
| 85 | WEEX |
BCH/USDT | $223.09 | $3,993,253 | 15:57:11 17/09/2026 |
| 86 |  OKX |
BCH/USDT | $222.78 | $3,909,839 | 15:56:24 17/09/2026 |
| 87 |  XT.COM |
BCH/USDT | $223.10 | $3,741,675 | 15:57:10 17/09/2026 |
| 88 | BTCC |
BCH/USDT | $223.40 | $3,696,920 | 15:57:10 17/09/2026 |
| 89 | Hibt |
BCH/USDT | $222.88 | $3,683,858 | 15:45:08 17/09/2026 |
| 90 | Deepcoin |
BCH/USDT | $222.79 | $3,677,806 | 15:57:15 17/09/2026 |
| 91 |  4E |
BCH/USDT | $222.68 | $3,676,823 | 16:00:17 17/09/2026 |
| 92 | Ourbit |
BCH/USDT | $222.98 | $3,454,467 | 15:51:08 17/09/2026 |
| 93 |  Bitbaby |
BCH/USDT | $222.69 | $3,445,463 | 16:00:16 17/09/2026 |
| 94 |  EasiCoin |
BCH/USDT | $222.64 | $3,228,581 | 16:00:16 17/09/2026 |
| 95 | Tapbit |
BCH/USDT | $223.04 | $3,109,555 | 15:57:08 17/09/2026 |
| 96 |  Coinbase Derivatives Exchange |
BCH/USD | $224.15 | $3,086,426 | 16:03:50 17/09/2026 |
| 97 | BlockFin |
BCH/USDT | $222.78 | $3,011,989 | 16:00:07 17/09/2026 |
| 98 |  P2B |
BCH/USDT | $223.10 | $2,996,079 | 15:57:10 17/09/2026 |
| 99 |  BloFin |
BCH/USDT | $222.81 | $2,970,819 | 15:57:17 17/09/2026 |
| 100 | WHXEX |
BCH/USD | $222.70 | $2,881,409 | 16:00:16 17/09/2026 |
| 101 | IndoEx |
BCH/USDT | $222.59 | $2,567,777 | 15:54:08 17/09/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $222.81 | $2,504,205 | 15:56:29 17/09/2026 |
| 103 |  ASTX |
BCH/USDT | $222.63 | $2,322,826 | 16:00:16 17/09/2026 |
| 104 |  B2Z Exchange |
BCH/USD | $222.68 | $2,276,573 | 16:00:15 17/09/2026 |
| 105 |  BTSE |
BCH/USDT | $222.98 | $2,270,017 | 15:54:15 17/09/2026 |
| 106 | Hotcoin |
BCH/USDT | $223.08 | $2,227,199 | 15:54:13 17/09/2026 |
| 107 | Toobit |
BCH/USDT | $222.99 | $2,204,013 | 15:57:13 17/09/2026 |
| 108 | IndoEx |
BCH/BTC | $222.59 | $2,201,417 | 15:54:08 17/09/2026 |
| 109 |  MEXC |
BCH/USDT | $223.64 | $2,200,006 | 15:54:16 17/09/2026 |
| 110 | MEXC |
BCH/USDT | $223.38 | $2,188,221 | 15:54:12 17/09/2026 |
| 111 |  BITmarkets |
BCH/USDT | $222.58 | $2,180,673 | 16:00:15 17/09/2026 |
| 112 | CoinUp.io |
BCH/USDT | $222.98 | $2,129,432 | 15:57:12 17/09/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $223.56 | $2,058,599 | 16:03:17 17/09/2026 |
| 114 | CoinW |
BCH/USDT | $223.02 | $2,008,708 | 15:57:10 17/09/2026 |
| 115 | Biconomy.com |
BCH/USDT | $223.05 | $1,981,593 | 15:57:12 17/09/2026 |
| 116 |  XXKK |
BCH/USDT | $223.10 | $1,970,203 | 15:57:09 17/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $222.86 | $1,966,590 | 15:57:15 17/09/2026 |
| 118 |  Upbit |
BCH/KRW | $221.95 | $1,956,607 | 15:56:53 17/09/2026 |
| 119 |  HTX |
BCH/USDT | $222.84 | $1,908,867 | 15:59:24 17/09/2026 |
| 120 |  CRMClick |
BCH/USDT | $223.27 | $1,897,585 | 15:54:12 17/09/2026 |
| 121 |  KuCoin |
BCH/USDT | $223.28 | $1,884,102 | 15:54:19 17/09/2026 |
| 122 |  BitradeX |
BCH/USDT | $222.88 | $1,881,036 | 16:00:10 17/09/2026 |
| 123 | SunX |
BCH/USDT | $222.61 | $1,871,700 | 16:00:18 17/09/2026 |
| 124 | BloFin |
BCH/USDT | $222.89 | $1,801,633 | 15:57:08 17/09/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $223.38 | $1,795,477 | 15:54:26 17/09/2026 |
| 126 |  SuperEx |
BCH/USDT | $223.58 | $1,713,622 | 15:54:09 17/09/2026 |
| 127 | UZX |
BCH/USDT | $223.00 | $1,711,630 | 15:57:10 17/09/2026 |
| 128 |  BitTap |
BCH/USDT | $222.55 | $1,681,312 | 16:00:19 17/09/2026 |
| 129 | IndoEx |
BCH/LTC | $222.58 | $1,629,702 | 15:54:08 17/09/2026 |
| 130 |  BYDFi |
BCH/USDT | $222.67 | $1,462,268 | 16:00:15 17/09/2026 |
| 131 | Aivora Exchange |
BCH/USDT | $222.78 | $1,456,410 | 16:00:13 17/09/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $222.91 | $1,451,410 | 15:57:18 17/09/2026 |
| 133 | Gate |
BCH/USDT | $223.03 | $1,351,992 | 15:56:54 17/09/2026 |
| 134 | YUBIT |
BCH/USDT | $222.90 | $1,329,134 | 15:57:08 17/09/2026 |
| 135 |  Extended |
BCH/USD | $221.35 | $1,328,168 | 16:03:16 17/09/2026 |
| 136 | P2B |
BCH/USD | $223.20 | $1,275,890 | 15:57:10 17/09/2026 |
| 137 | Ulink |
BCH/USDT | $222.72 | $1,264,439 | 16:00:18 17/09/2026 |
| 138 | LBank |
BCH/USDT | $223.00 | $1,209,378 | 15:57:10 17/09/2026 |
| 139 | DigiFinex |
BCH/USDT | $223.01 | $1,167,742 | 15:57:08 17/09/2026 |
| 140 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 141 | Hotcoin |
BCH/USD | $222.83 | $1,102,842 | 15:57:27 17/09/2026 |
| 142 |  Kalshi |
BCH/USD | $223.76 | $1,084,375 | 16:03:15 17/09/2026 |
| 143 | Binance |
BCH/USDC | $223.07 | $1,067,653 | 15:56:54 17/09/2026 |
| 144 | idax exchange |
BCH/USDC | $222.93 | $1,012,257 | 16:00:11 17/09/2026 |
| 145 | KuCoin |
BCH/USDT | $223.26 | $984,946 | 15:54:53 17/09/2026 |
| 146 | Bitspay |
BCH/BTC | $414.22 | $879,706 | 16:00:10 17/09/2026 |
| 147 |  LMAX Digital |
BCH/USD | $222.75 | $863,860 | 16:00:13 17/09/2026 |
| 148 |  SunX |
BCH/USDT | $257.70 | $846,698 | 16:03:16 17/09/2026 |
| 149 |  FMFW.io |
BCH/USD | $223.35 | $824,402 | 15:57:08 17/09/2026 |
| 150 |  Changelly |
BCH/USDT | $223.15 | $823,657 | 15:57:08 17/09/2026 |
| 151 |  HitBTC |
BCH/USDT | $222.86 | $823,622 | 16:00:08 17/09/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $223.10 | $823,493 | 15:54:12 17/09/2026 |
| 153 |  EdgeX |
BCH/USDC | $223.53 | $817,299 | 16:03:15 17/09/2026 |
| 154 | Bybit |
BCH/USDT | $223.28 | $773,925 | 15:54:12 17/09/2026 |
| 155 | MGBX |
BCH/USDT | $223.00 | $767,217 | 15:57:09 17/09/2026 |
| 156 | IndoEx |
BCH/BSV | $222.59 | $763,566 | 15:54:08 17/09/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $222.96 | $747,425 | 15:59:23 17/09/2026 |
| 158 | ASTX |
BCH/USDT | $222.98 | $743,364 | 16:00:11 17/09/2026 |
| 159 | BiKing |
BCH/USDT | $222.88 | $743,022 | 16:00:12 17/09/2026 |
| 160 | WhiteBIT |
BCH/USDT | $222.67 | $741,209 | 15:45:07 17/09/2026 |
| 161 |  CoinMy |
BCH/USDT | $222.81 | $734,887 | 16:00:11 17/09/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $222.88 | $652,034 | 16:00:10 17/09/2026 |
| 163 | ZKE |
BCH/USDC | $222.92 | $607,369 | 16:00:13 17/09/2026 |
| 164 |  BitKan |
BCH/USDT | $222.78 | $604,978 | 16:00:12 17/09/2026 |
| 165 | SuperEx |
BCH/USD1 | $222.66 | $587,466 | 15:54:09 17/09/2026 |
| 166 |  EVEDEX |
BCH/USD | $223.81 | $585,963 | 16:03:16 17/09/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $222.91 | $585,302 | 16:00:16 17/09/2026 |
| 168 |  Bithumb |
BCH/KRW | $222.15 | $548,745 | 15:59:53 17/09/2026 |
| 169 |  Kraken |
BCH/USD | $223.01 | $535,052 | 15:59:54 17/09/2026 |
| 170 | Bitget |
BCH/USDT | $223.28 | $528,420 | 15:56:22 17/09/2026 |
| 171 | Pionex |
BCH/USDT | $222.78 | $525,363 | 15:57:16 17/09/2026 |
| 172 | Bitbase |
BCH/USDT | $222.99 | $499,586 | 15:48:07 17/09/2026 |
| 173 |  Bitcastle |
BCH/USDT | $222.78 | $498,213 | 16:00:13 17/09/2026 |
| 174 | Bitspay |
BCH/USDT | $412.48 | $472,901 | 16:00:10 17/09/2026 |
| 175 |  Tebbit |
BCH/USDT | $222.88 | $462,681 | 16:00:10 17/09/2026 |
| 176 | Bitspay |
BCH/ETH | $415.39 | $453,266 | 16:00:10 17/09/2026 |
| 177 | Kraken |
BCH/EUR | $222.94 | $439,586 | 15:59:23 17/09/2026 |
| 178 |  Bit2Me |
BCH/EUR | $222.98 | $417,315 | 15:57:09 17/09/2026 |
| 179 |  Venus |
BCH/vBCH | $222.99 | $393,165 | 16:00:12 17/09/2026 |
| 180 |  Bitvavo |
BCH/EUR | $223.12 | $373,953 | 15:57:11 17/09/2026 |
| 181 | Bitbase |
BCH/USDC | $223.23 | $358,632 | 15:54:16 17/09/2026 |
| 182 | Bitbaby |
BCH/USDT | $222.98 | $348,698 | 16:00:12 17/09/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $221.81 | $344,080 | 16:00:17 17/09/2026 |
| 184 | HitBTC |
BCH/USDT | $221.81 | $344,079 | 16:00:15 17/09/2026 |
| 185 | YEX |
BCH/USDC | $222.86 | $340,567 | 15:57:16 17/09/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $221.99 | $337,988 | 16:00:15 17/09/2026 |
| 187 |  LeveX |
BCH/USDT | $222.63 | $335,236 | 16:00:15 17/09/2026 |
| 188 |  Aster |
BCH/USDT | $223.10 | $318,510 | 15:54:15 17/09/2026 |
| 189 |  KoinBX |
BCH/INR | $230.31 | $317,593 | 16:00:10 17/09/2026 |
| 190 |  CoinEx |
BCH/USDT | $223.42 | $310,387 | 16:02:23 17/09/2026 |
| 191 | KTX |
BCH/USDT | $222.88 | $308,579 | 16:00:08 17/09/2026 |
| 192 |  Cryptomus |
BCH/USDT | $222.87 | $297,661 | 16:00:08 17/09/2026 |
| 193 |  Bitunix |
BCH/USDT | $222.99 | $294,999 | 15:57:10 17/09/2026 |
| 194 |  CoinTR |
BCH/USDT | $223.39 | $281,272 | 15:57:08 17/09/2026 |
| 195 | BingX |
BCH/USDT | $223.14 | $266,760 | 15:57:08 17/09/2026 |
| 196 | Deepcoin |
BCH/USDT | $222.98 | $263,901 | 15:57:11 17/09/2026 |
| 197 | CoinEx |
BCH/USDT | $223.62 | $261,705 | 16:00:15 17/09/2026 |
| 198 | BVOX |
BCH/USDT | $223.20 | $257,104 | 15:57:09 17/09/2026 |
| 199 |  COINSPACE |
BCH/USDT | $222.74 | $256,383 | 16:00:10 17/09/2026 |
| 200 | WhiteBIT |
BCH/USDC | $222.85 | $246,652 | 15:45:07 17/09/2026 |
| 201 | EasiCoin |
BCH/USDT | $222.88 | $245,869 | 16:00:12 17/09/2026 |
| 202 | HTX |
BCH/USDT | $222.85 | $241,010 | 15:57:16 17/09/2026 |
| 203 |  Blynex |
BCH/USDT | $222.95 | $239,402 | 16:00:10 17/09/2026 |
| 204 | BYDFi |
BCH/USDT | $222.78 | $238,380 | 16:00:10 17/09/2026 |
| 205 |  ApeX Omni |
BCH/USDT | $222.84 | $218,221 | 16:03:16 17/09/2026 |
| 206 |  NexDAX |
BCH/USDT | $222.78 | $216,194 | 16:00:15 17/09/2026 |
| 207 | KoinBX |
BCH/USDT | $222.88 | $214,667 | 16:00:10 17/09/2026 |
| 208 |  Bitrue |
BCH/XRP | $223.07 | $196,320 | 15:57:10 17/09/2026 |
| 209 | Bitrue |
BCH/USDT | $223.06 | $194,937 | 15:57:10 17/09/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $222.97 | $184,067 | 15:56:29 17/09/2026 |
| 211 |  Cat.Ex |
BCH/BTC | $222.94 | $182,944 | 15:57:10 17/09/2026 |
| 212 |  TxFlow |
BCH/USDC | $222.71 | $176,914 | 16:00:43 17/09/2026 |
| 213 |  BlueBit |
BCH/USDT | $222.88 | $174,456 | 16:00:10 17/09/2026 |
| 214 |  Lighter |
BCH/USDC | $222.53 | $171,913 | 15:57:15 17/09/2026 |
| 215 | Cat.Ex |
BCH/USDT | $222.99 | $171,113 | 15:57:10 17/09/2026 |
| 216 | WhiteBIT |
BCH/WBT | $222.63 | $166,841 | 15:45:07 17/09/2026 |
| 217 | KCEX |
BCH/USDT | $223.00 | $161,326 | 15:57:08 17/09/2026 |
| 218 | Bitspay |
BCH/USDC | $413.05 | $160,995 | 16:00:10 17/09/2026 |
| 219 | Bitunix |
BCH/USD | $222.63 | $157,757 | 15:57:17 17/09/2026 |
| 220 | BitTap |
BCH/USDT | $222.68 | $151,390 | 16:00:18 17/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $222.70 | $149,440 | 16:00:11 17/09/2026 |
| 222 |  ADEN |
BCH/USDT | $222.84 | $138,227 | 16:03:59 17/09/2026 |
| 223 |  Niza.io |
BCH/USD | $223.01 | $131,532 | 16:00:10 17/09/2026 |
| 224 | P2B |
BCH/BTC | $222.68 | $128,110 | 15:57:10 17/09/2026 |
| 225 | Binance |
BCH/BTC | $222.94 | $126,843 | 15:56:54 17/09/2026 |
| 226 |  Pacifica |
BCH/USD | $223.72 | $124,140 | 16:03:15 17/09/2026 |
| 227 |  XBO.com |
BCH/USDT | $222.75 | $123,934 | 15:57:09 17/09/2026 |
| 228 |  VinDAX |
BCH/BTC | $222.69 | $122,800 | 16:00:12 17/09/2026 |
| 229 |  Coincall |
BCH/USD | $223.68 | $121,306 | 16:03:15 17/09/2026 |
| 230 | Bitstamp by Robinhood |
BCH/EUR | $222.97 | $119,661 | 15:59:23 17/09/2026 |
| 231 | Pionex |
BCH/BTC | $223.04 | $119,173 | 15:57:11 17/09/2026 |
| 232 |  Paribu |
BCH/TRY | $222.84 | $117,629 | 15:59:23 17/09/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $222.95 | $116,433 | 15:57:10 17/09/2026 |
| 234 |  Koinpark |
BCH/USDT | $222.88 | $116,387 | 16:00:08 17/09/2026 |
| 235 | EasiCoin |
BCH/USDC | $222.76 | $112,144 | 16:00:12 17/09/2026 |
| 236 |  PointPay |
BCH/USDT | $223.00 | $108,791 | 15:57:09 17/09/2026 |
| 237 | CoinEx |
BCH/USDC | $222.76 | $108,017 | 16:00:15 17/09/2026 |
| 238 | Niza.io |
BCH/EUR | $222.95 | $107,768 | 16:00:10 17/09/2026 |
| 239 | Cofinex |
BCH/USDC | $223.05 | $102,713 | 16:00:15 17/09/2026 |
| 240 | MEXC |
BCH/USDC | $223.14 | $96,044.68 | 15:54:16 17/09/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $222.62 | $94,384.36 | 16:00:12 17/09/2026 |
| 242 |  Coinone |
BCH/KRW | $222.32 | $91,821.15 | 15:58:53 17/09/2026 |
| 243 | WhiteBIT |
BCH/TRY | $221.51 | $90,778.11 | 15:45:07 17/09/2026 |
| 244 |  BigONE |
BCH/USDT | $222.63 | $90,516.64 | 15:54:10 17/09/2026 |
| 245 |  Bitbank |
BCC/JPY | $223.01 | $90,321.08 | 15:57:10 17/09/2026 |
| 246 | MEXC |
BCH/USD1 | $223.80 | $90,135.19 | 15:54:16 17/09/2026 |
| 247 | Koinpark |
BCH/INR | $235.06 | $84,678.85 | 16:00:08 17/09/2026 |
| 248 | KuCoin |
BCH/USDC | $223.05 | $83,557.05 | 15:54:53 17/09/2026 |
| 249 | CoinTR |
BCH/TRY | $222.70 | $82,334.03 | 15:57:08 17/09/2026 |
| 250 | LMAX Digital |
BCH/JPY | $223.41 | $77,988.22 | 16:00:13 17/09/2026 |
| 251 |  Flipster |
BCH/USDT | $222.54 | $75,557.75 | 16:00:16 17/09/2026 |
| 252 | LeveX |
BCH/USDC | $222.65 | $72,474.14 | 16:00:15 17/09/2026 |
| 253 |  CEX.IO |
BCH/USDT | $223.10 | $71,846.39 | 15:57:11 17/09/2026 |
| 254 | WEEX |
BCH/USDC | $223.09 | $69,252.42 | 15:57:11 17/09/2026 |
| 255 | Binance |
BCH/FDUSD | $222.86 | $68,308.03 | 15:56:54 17/09/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $221.89 | $65,564.55 | 15:57:09 17/09/2026 |
| 257 | Binance |
BCH/TRY | $222.82 | $64,181.93 | 15:56:54 17/09/2026 |
| 258 | XT.COM |
BCH/BTC | $222.99 | $63,468.34 | 15:57:10 17/09/2026 |
| 259 | WhiteBIT |
BCH/BTC | $222.76 | $62,028.38 | 15:45:07 17/09/2026 |
| 260 |  Revolut X |
BCH/USD | $222.90 | $60,801.67 | 16:00:11 17/09/2026 |
| 261 | Revolut X |
BCH/EUR | $223.25 | $58,784.45 | 16:00:11 17/09/2026 |
| 262 |  Emirex |
BCH/USDC | $222.74 | $58,393.13 | 16:00:11 17/09/2026 |
| 263 |  Globe Derivative Exchange |
BCH/USD | $222.58 | $56,803.30 | 16:00:17 17/09/2026 |
| 264 | Cofinex |
BCH/USDT | $223.18 | $54,703.90 | 16:00:11 17/09/2026 |
| 265 | Azbit |
BCH/BTC | $222.61 | $53,722.90 | 15:57:08 17/09/2026 |
| 266 | MEXC |
BCH/USD1 | $223.40 | $52,101.89 | 15:54:12 17/09/2026 |
| 267 |  Binance TR |
BCH/TRY | $222.82 | $51,560.93 | 15:57:12 17/09/2026 |
| 268 | Bitbaby |
BCH/USDC | $222.97 | $48,718.01 | 16:00:12 17/09/2026 |
| 269 | 4E |
BCH/USDT | $222.86 | $48,248.12 | 15:57:15 17/09/2026 |
| 270 |  AlphaX |
BCH/USDT | $222.64 | $47,941.47 | 16:00:16 17/09/2026 |
| 271 |  CoinCola |
BCH/USDT | $222.98 | $46,334.59 | 16:00:11 17/09/2026 |
| 272 | Bitrue |
BCH/USDC | $223.09 | $46,305.63 | 15:57:10 17/09/2026 |
| 273 |  Bitcoiva |
BCH/INR | $231.45 | $44,010.70 | 16:00:10 17/09/2026 |
| 274 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 275 | Bitcastle |
BCH/BTC | $222.77 | $43,548.59 | 16:00:13 17/09/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $222.90 | $43,461.77 | 16:03:16 17/09/2026 |
| 277 |  Gemini |
BCH/GUSD | $220.94 | $41,367.61 | 15:59:53 17/09/2026 |
| 278 | Gemini |
BCH/USD | $220.96 | $41,367.61 | 15:59:54 17/09/2026 |
| 279 | Gemini |
BCH/USDC | $220.93 | $41,367.61 | 15:59:54 17/09/2026 |
| 280 | WhiteBIT |
BCH/UAH | $216.34 | $40,823.47 | 15:45:07 17/09/2026 |
| 281 |  Variational |
BCH/USDC | $222.63 | $39,589.91 | 16:03:16 17/09/2026 |
| 282 | OKX |
BCH/USDC | $222.97 | $36,845.43 | 15:56:53 17/09/2026 |
| 283 |  MAX Exchange |
BCH/USDT | $224.09 | $36,536.58 | 15:57:11 17/09/2026 |
| 284 | Crypto.com Exchange |
BCH/USDT | $222.93 | $35,480.95 | 15:57:10 17/09/2026 |
| 285 | Koinbay |
BCH/BTC | $222.99 | $34,368.61 | 15:57:10 17/09/2026 |
| 286 |  Luno |
BCH/MYR | $222.22 | $34,289.07 | 15:59:53 17/09/2026 |
| 287 | Kraken |
BCH/USDT | $222.89 | $34,268.13 | 15:59:23 17/09/2026 |
| 288 | idax exchange |
BCH/BTC | $222.85 | $33,961.58 | 16:00:11 17/09/2026 |
| 289 |  Remitano |
BCH/USDT | $222.33 | $32,735.77 | 16:00:09 17/09/2026 |
| 290 |  Bullish |
BCH/USDC | $221.03 | $31,352.82 | 15:57:14 17/09/2026 |
| 291 |  Coins.ph |
BCH/PHP | $223.20 | $31,142.85 | 15:57:08 17/09/2026 |
| 292 | XBO.com |
BCH/EUR | $223.28 | $30,791.00 | 15:57:09 17/09/2026 |
| 293 | CoinEx |
BCH/BTC | $223.12 | $29,438.11 | 16:02:53 17/09/2026 |
| 294 | XBO.com |
BCH/USD | $223.28 | $28,859.89 | 15:57:09 17/09/2026 |
| 295 | Gate |
BCH/USDC | $222.97 | $27,945.38 | 15:56:54 17/09/2026 |
| 296 |  Deribit |
BCH/USDC | $222.21 | $27,914.05 | 15:57:55 17/09/2026 |
| 297 | Kraken |
BCH/USDC | $222.85 | $27,734.64 | 15:59:54 17/09/2026 |
| 298 | MEXC |
BCH/USDC | $223.37 | $27,724.40 | 15:54:12 17/09/2026 |
| 299 | Coins.ph |
BCH/USDT | $223.09 | $27,587.60 | 15:57:08 17/09/2026 |
| 300 | Binance |
BCH/EUR | $222.90 | $26,159.05 | 15:56:54 17/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 17/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,995,331,142 với tỷ giá $220.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.