Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.46 | $959,754,833 | 11:00:11 17/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $414.66 | $256,514,247 | 10:57:16 17/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $415.01 | $231,634,623 | 11:00:12 17/05/2026 |
| 4 |  ASTX |
BCH/USDT | $414.66 | $174,122,202 | 11:00:15 17/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $414.74 | $168,999,309 | 11:00:16 17/05/2026 |
| 6 |  MEXC |
BCH/USDT | $414.66 | $160,215,681 | 10:57:16 17/05/2026 |
| 7 |  SunX |
BCH/USDT | $415.09 | $149,217,480 | 11:00:10 17/05/2026 |
| 8 |  Ulink |
BCH/USDT | $415.09 | $149,217,480 | 11:00:07 17/05/2026 |
| 9 |  GroveX |
BCH/USDT | $414.91 | $113,390,482 | 11:00:10 17/05/2026 |
| 10 |  Binance |
BCH/USDT | $414.58 | $113,259,439 | 10:54:16 17/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $414.66 | $86,421,283 | 10:57:17 17/05/2026 |
| 12 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 13 |  FameEX |
BCH/USDT | $414.67 | $80,810,878 | 10:57:18 17/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $414.65 | $64,675,136 | 10:57:15 17/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $414.71 | $64,436,457 | 11:00:25 17/05/2026 |
| 16 |  Echobit |
BCH/USDT | $414.67 | $59,627,227 | 10:57:16 17/05/2026 |
| 17 |  IBIT Global |
BCH/USDT | $414.74 | $56,500,593 | 11:00:17 17/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.00 | $55,341,445 | 10:57:16 17/05/2026 |
| 19 |  BlockFin |
BCH/USDT | $414.69 | $52,562,228 | 11:00:15 17/05/2026 |
| 20 |  KTX |
BCH/USDT | $414.66 | $51,163,000 | 11:00:15 17/05/2026 |
| 21 |  CoinW |
BCH/USDT | $414.65 | $46,437,949 | 10:57:18 17/05/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $414.56 | $45,677,770 | 10:57:15 17/05/2026 |
| 23 |  BVOX |
BCH/USDT | $414.63 | $44,954,809 | 10:57:15 17/05/2026 |
| 24 |  BiKing |
BCH/USDT | $414.66 | $41,387,537 | 10:54:15 17/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $414.79 | $36,277,328 | 10:57:15 17/05/2026 |
| 26 |  BTCC |
BCH/USDT | $415.00 | $33,365,831 | 10:57:15 17/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $414.65 | $30,141,806 | 10:57:15 17/05/2026 |
| 28 |  WEEX |
BCH/USDT | $414.66 | $28,226,347 | 10:57:16 17/05/2026 |
| 29 |  Batonex |
BCH/USDT | $414.69 | $27,947,617 | 11:00:16 17/05/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $414.65 | $26,986,370 | 11:00:15 17/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $414.65 | $23,720,553 | 10:57:16 17/05/2026 |
| 32 |  CoinP |
BCH/USDT | $414.91 | $23,302,944 | 11:00:10 17/05/2026 |
| 33 |  BTSE |
BCH/USDT | $414.80 | $22,478,144 | 10:57:15 17/05/2026 |
| 34 |  DigiFinex |
BCH/USDT | $414.75 | $22,096,987 | 11:00:16 17/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $415.01 | $21,699,691 | 11:00:15 17/05/2026 |
| 36 |  BITmarkets |
BCH/USDT | $414.79 | $21,688,251 | 11:00:15 17/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $414.65 | $20,738,620 | 11:00:15 17/05/2026 |
| 38 | CoinChief |
BCH/USDT | $415.00 | $20,237,985 | 10:57:13 17/05/2026 |
| 39 |  Toobit |
BCH/USDT | $414.67 | $20,144,447 | 10:57:17 17/05/2026 |
| 40 |  AstralX |
BCH/USDT | $415.11 | $19,736,124 | 11:00:07 17/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $414.67 | $19,701,782 | 11:00:17 17/05/2026 |
| 42 |  Websea |
BCH/USDT | $414.81 | $19,090,348 | 11:00:17 17/05/2026 |
| 43 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 44 |  Bybit |
BCH/USDT | $414.71 | $18,399,105 | 10:54:16 17/05/2026 |
| 45 |  LBank |
BCH/USDT | $414.66 | $18,059,720 | 10:57:17 17/05/2026 |
| 46 |  BingX |
BCH/USDT | $414.76 | $16,226,788 | 10:57:17 17/05/2026 |
| 47 |  KCEX |
BCH/USDT | $414.66 | $15,915,968 | 10:57:15 17/05/2026 |
| 48 |  MGBX |
BCH/USDT | $414.64 | $15,633,995 | 10:57:17 17/05/2026 |
| 49 |  Deepcoin |
BCH/USDT | $414.66 | $14,623,273 | 10:57:15 17/05/2026 |
| 50 |  Bitbase |
BCH/USDT | $414.67 | $14,463,598 | 10:57:19 17/05/2026 |
| 51 |  WHXEX |
BCH/USDT | $414.70 | $14,085,254 | 11:00:16 17/05/2026 |
| 52 |  idax exchange |
BCH/USDT | $414.70 | $14,084,007 | 11:00:16 17/05/2026 |
| 53 | WHXEX |
BCH/USDT | $414.95 | $14,062,511 | 11:00:12 17/05/2026 |
| 54 | BiKing |
BCH/USDT | $415.00 | $14,032,830 | 10:54:08 17/05/2026 |
| 55 | Binance |
BCH/USDT | $414.89 | $14,027,248 | 10:56:54 17/05/2026 |
| 56 | idax exchange |
BCH/USDT | $414.95 | $14,009,435 | 11:00:12 17/05/2026 |
| 57 | Koinbay |
BCH/USDT | $414.95 | $13,987,789 | 10:57:12 17/05/2026 |
| 58 |  CrypFine |
BCH/USDT | $414.73 | $13,489,557 | 10:57:15 17/05/2026 |
| 59 |  BitMart |
BCH/USDT | $414.65 | $13,214,597 | 10:57:16 17/05/2026 |
| 60 |  Bitget |
BCH/USDT | $414.70 | $12,070,518 | 10:54:15 17/05/2026 |
| 61 |  Hotcoin |
BCH/USDT | $414.65 | $12,055,752 | 10:57:20 17/05/2026 |
| 62 |  Cofinex |
BCH/USDT | $414.82 | $12,049,513 | 11:00:17 17/05/2026 |
| 63 | CoinP |
BCH/USDT | $414.62 | $12,006,967 | 11:00:15 17/05/2026 |
| 64 |  UZX |
BCH/USDT | $414.77 | $11,503,496 | 10:57:15 17/05/2026 |
| 65 |  AEGET |
BCH/USDT | $414.70 | $11,458,172 | 11:00:16 17/05/2026 |
| 66 |  Zoomex |
BCH/USDT | $414.60 | $11,270,773 | 10:57:15 17/05/2026 |
| 67 |  Pionex |
BCH/USDT | $415.00 | $9,943,306 | 10:57:10 17/05/2026 |
| 68 | Binance |
BCH/USDC | $414.58 | $9,640,473 | 10:54:16 17/05/2026 |
| 69 |  AscendEX |
BCH/USDT | $414.35 | $8,841,315 | 10:57:15 17/05/2026 |
| 70 |  Picol |
BCH/USDT | $414.99 | $8,741,802 | 11:00:10 17/05/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $414.67 | $8,610,176 | 11:00:16 17/05/2026 |
| 72 |  ZKE |
BCH/USDT | $414.97 | $8,406,385 | 11:00:12 17/05/2026 |
| 73 |  KuCoin |
BCH/USDT | $414.79 | $8,193,881 | 10:54:18 17/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $415.04 | $7,678,449 | 11:00:10 17/05/2026 |
| 75 | BTCC |
BCH/USDT | $415.00 | $7,015,265 | 10:57:08 17/05/2026 |
| 76 |  XT.COM |
BCH/USDT | $414.91 | $7,014,030 | 10:57:12 17/05/2026 |
| 77 |  4E |
BCH/USDT | $414.90 | $6,945,259 | 10:57:07 17/05/2026 |
| 78 | WhiteBIT |
BCH/USDT | $415.00 | $6,854,438 | 10:57:09 17/05/2026 |
| 79 | CoinMy |
BCH/USDT | $415.00 | $6,810,269 | 11:00:10 17/05/2026 |
| 80 |  YEX |
BCH/USDT | $414.74 | $6,533,810 | 11:00:16 17/05/2026 |
| 81 |  BiFinance |
BCH/USDT | $414.90 | $6,514,538 | 10:57:09 17/05/2026 |
| 82 | SunX |
BCH/USDT | $414.67 | $6,512,392 | 11:00:17 17/05/2026 |
| 83 |  Gate |
BCH/USDT | $414.63 | $6,425,853 | 10:54:19 17/05/2026 |
| 84 |  Poloniex |
BCH/USDT | $415.11 | $6,409,949 | 10:59:23 17/05/2026 |
| 85 | BitMart |
BCH/USDT | $414.95 | $6,356,263 | 10:57:10 17/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $414.66 | $6,056,288 | 10:57:16 17/05/2026 |
| 87 |  Phemex |
BCH/USDT | $414.67 | $5,635,914 | 10:57:16 17/05/2026 |
| 88 | CrypFine |
BCH/USDT | $414.96 | $5,191,123 | 10:57:11 17/05/2026 |
| 89 | Ourbit |
BCH/USDT | $414.91 | $4,979,469 | 10:54:09 17/05/2026 |
| 90 |  Bitbaby |
BCH/USDT | $414.72 | $4,924,919 | 11:00:16 17/05/2026 |
| 91 |  OneEx |
BCH/USDT | $415.06 | $4,842,451 | 11:00:15 17/05/2026 |
| 92 |  P2B |
BCH/USDT | $414.90 | $4,700,828 | 10:57:10 17/05/2026 |
| 93 |  EXMO |
BCH/USD | $428.00 | $4,661,494 | 10:54:10 17/05/2026 |
| 94 | MEXC |
BCH/USDT | $415.10 | $4,545,321 | 10:54:07 17/05/2026 |
| 95 |  XXKK |
BCH/USDT | $414.91 | $4,498,552 | 11:00:11 17/05/2026 |
| 96 | BVOX |
BCH/USDT | $414.90 | $4,391,742 | 10:57:10 17/05/2026 |
| 97 |  BitradeX |
BCH/USDT | $414.61 | $4,389,397 | 10:45:17 17/05/2026 |
| 98 | KTX |
BCH/USDT | $414.99 | $4,200,221 | 11:00:12 17/05/2026 |
| 99 |  HTX |
BCH/USDT | $414.88 | $4,080,604 | 10:57:22 17/05/2026 |
| 100 | Phemex |
BCH/USDT | $415.10 | $3,965,585 | 10:57:11 17/05/2026 |
| 101 |  BitTap |
BCH/USDT | $414.78 | $3,833,326 | 11:00:17 17/05/2026 |
| 102 | Tapbit |
BCH/USDT | $414.96 | $3,638,763 | 10:57:12 17/05/2026 |
| 103 |  EasiCoin |
BCH/USDT | $414.68 | $3,528,254 | 11:00:16 17/05/2026 |
| 104 |  BloFin |
BCH/USDT | $414.61 | $3,476,096 | 10:57:20 17/05/2026 |
| 105 | Toobit |
BCH/USDT | $415.00 | $3,434,965 | 10:57:09 17/05/2026 |
| 106 | WHXEX |
BCH/USD | $414.89 | $3,409,022 | 11:00:16 17/05/2026 |
| 107 | UZX |
BCH/USDT | $415.00 | $3,296,187 | 10:57:11 17/05/2026 |
| 108 |  Azbit |
BCH/USDT | $415.00 | $3,274,858 | 10:57:08 17/05/2026 |
| 109 |  IndoEx |
BCH/ETH | $414.74 | $3,241,132 | 11:00:09 17/05/2026 |
| 110 | IndoEx |
BCH/USDC | $414.74 | $3,162,502 | 11:00:09 17/05/2026 |
| 111 |  BitxEX |
BCH/USDT | $414.91 | $2,962,104 | 11:00:13 17/05/2026 |
| 112 | HTX |
BCH/USDT | $415.09 | $2,956,476 | 10:59:54 17/05/2026 |
| 113 |  SuperEx |
BCH/USDT | $414.59 | $2,945,954 | 11:00:13 17/05/2026 |
| 114 |  BYDFi |
BCH/USDT | $414.73 | $2,886,404 | 11:00:16 17/05/2026 |
| 115 | Ju.com |
BCH/USDT | $414.90 | $2,814,897 | 10:57:10 17/05/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $414.96 | $2,532,387 | 10:56:59 17/05/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $415.11 | $2,515,383 | 10:57:10 17/05/2026 |
| 118 |  OKX |
BCH/USDT | $415.09 | $2,491,243 | 10:56:54 17/05/2026 |
| 119 |  Gems Trade |
BCH/USDT | $415.11 | $2,490,339 | 11:00:15 17/05/2026 |
| 120 |  CoinEx |
BCH/USDT | $414.79 | $2,482,326 | 10:59:53 17/05/2026 |
| 121 |  YUBIT |
BCH/USDT | $414.66 | $2,470,906 | 10:57:15 17/05/2026 |
| 122 |  Bibox |
BCH/ETH | $190.83 | $2,439,543 | 11:00:09 17/05/2026 |
| 123 | CoinW |
BCH/USDT | $415.10 | $2,351,580 | 10:57:12 17/05/2026 |
| 124 |  Hibt |
BCH/USDT | $414.81 | $2,350,921 | 10:48:12 17/05/2026 |
| 125 |  EagleX |
BCH/USDT | $414.65 | $2,339,678 | 11:00:15 17/05/2026 |
| 126 | Ulink |
BCH/USDT | $346.86 | $2,292,232 | 11:00:18 17/05/2026 |
| 127 | CoinUp.io |
BCH/USDT | $414.90 | $2,270,230 | 10:57:11 17/05/2026 |
| 128 | Biconomy.com |
BCH/USDT | $414.95 | $2,209,181 | 10:57:08 17/05/2026 |
| 129 |  LMAX Digital |
BCH/USD | $415.10 | $2,129,262 | 11:00:12 17/05/2026 |
| 130 | YUBIT |
BCH/USDT | $414.80 | $2,121,010 | 10:57:10 17/05/2026 |
| 131 | Hotcoin |
BCH/USDT | $414.81 | $2,106,276 | 10:51:11 17/05/2026 |
| 132 |  Upbit |
BCH/KRW | $413.54 | $2,004,205 | 10:56:23 17/05/2026 |
| 133 | WEEX |
BCH/USDC | $415.12 | $2,003,590 | 10:57:09 17/05/2026 |
| 134 | EagleX |
BCH/USDT | $414.89 | $2,000,056 | 11:00:11 17/05/2026 |
| 135 | Hotcoin |
BCH/USD | $414.84 | $1,965,567 | 10:57:20 17/05/2026 |
| 136 |  Bitspay |
BCH/BNB | $412.49 | $1,744,851 | 10:57:12 17/05/2026 |
| 137 | P2B |
BCH/USD | $415.10 | $1,730,458 | 10:57:10 17/05/2026 |
| 138 | IndoEx |
BCH/USDT | $414.74 | $1,716,669 | 11:00:09 17/05/2026 |
| 139 | BlockFin |
BCH/USDT | $415.21 | $1,710,911 | 11:00:07 17/05/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $414.78 | $1,702,612 | 10:57:17 17/05/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $415.01 | $1,681,561 | 11:00:13 17/05/2026 |
| 142 | DigiFinex |
BCH/USDT | $415.10 | $1,673,610 | 11:00:10 17/05/2026 |
| 143 |  Paribu |
BCH/TRY | $415.62 | $1,588,300 | 10:59:23 17/05/2026 |
| 144 | LBank |
BCH/USDT | $414.91 | $1,586,017 | 10:57:12 17/05/2026 |
| 145 | Bibox |
BCH/USDT | $493.44 | $1,585,407 | 11:00:09 17/05/2026 |
| 146 |  LeveX |
BCH/USDT | $414.75 | $1,578,871 | 11:00:16 17/05/2026 |
| 147 | Bybit |
BCH/USDT | $415.01 | $1,527,737 | 10:54:12 17/05/2026 |
| 148 | FameEX |
BCH/USDT | $415.10 | $1,503,228 | 10:57:08 17/05/2026 |
| 149 | IndoEx |
BCH/BTC | $414.88 | $1,468,330 | 11:00:09 17/05/2026 |
| 150 | ASTX |
BCH/USDT | $414.99 | $1,388,925 | 11:00:08 17/05/2026 |
| 151 | WhiteBIT |
BCH/USDC | $414.90 | $1,377,196 | 10:57:09 17/05/2026 |
| 152 | WHXEX |
BCH/USDC | $414.93 | $1,299,743 | 11:00:12 17/05/2026 |
| 153 | idax exchange |
BCH/USDC | $414.93 | $1,299,689 | 11:00:12 17/05/2026 |
| 154 | Binance |
BCH/USDC | $415.13 | $1,270,219 | 10:56:42 17/05/2026 |
| 155 | WhiteBIT |
BCH/WBT | $415.06 | $1,258,887 | 10:57:09 17/05/2026 |
| 156 | BitMart |
BCH/BTC | $414.90 | $1,181,453 | 10:57:10 17/05/2026 |
| 157 | IndoEx |
BCH/LTC | $414.75 | $1,090,788 | 11:00:09 17/05/2026 |
| 158 | KuCoin |
BCH/USDT | $414.95 | $1,038,530 | 10:56:53 17/05/2026 |
| 159 | BloFin |
BCH/USDT | $414.23 | $1,028,892 | 10:39:10 17/05/2026 |
| 160 |  Hyperliquid |
BCH/USD | $414.60 | $1,026,384 | 10:54:26 17/05/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $414.51 | $1,017,051 | 11:00:15 17/05/2026 |
| 162 | Bitget |
BCH/USDT | $415.20 | $1,007,570 | 10:54:09 17/05/2026 |
| 163 |  Tebbit |
BCH/USDT | $414.74 | $991,962 | 11:00:19 17/05/2026 |
| 164 |  FMFW.io |
BCH/USD | $415.17 | $972,709 | 11:00:18 17/05/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $414.98 | $972,265 | 11:00:07 17/05/2026 |
| 166 |  HitBTC |
BCH/USDT | $414.96 | $972,226 | 11:00:12 17/05/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $414.96 | $972,226 | 11:00:12 17/05/2026 |
| 168 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 169 | Pionex |
BCH/USDT | $414.66 | $891,290 | 10:57:16 17/05/2026 |
| 170 |  Bitcastle |
BCH/USDT | $414.91 | $830,076 | 11:00:08 17/05/2026 |
| 171 |  Venus |
BCH/vBCH | $414.93 | $826,998 | 10:57:12 17/05/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $414.93 | $826,986 | 10:59:53 17/05/2026 |
| 173 | AscendEX |
BCH/USDT | $415.59 | $811,665 | 10:57:11 17/05/2026 |
| 174 | ZKE |
BCH/USDC | $414.93 | $779,881 | 11:00:12 17/05/2026 |
| 175 | Gate |
BCH/USDT | $415.11 | $750,134 | 10:56:54 17/05/2026 |
| 176 | MGBX |
BCH/USDT | $414.90 | $745,789 | 10:57:11 17/05/2026 |
| 177 |  AllinX |
BCH/USDT | $414.99 | $733,050 | 11:00:12 17/05/2026 |
| 178 |  BitMEX |
BCH/USD | $415.55 | $732,448 | 10:57:16 17/05/2026 |
| 179 | BingX |
BCH/USDT | $415.05 | $719,285 | 10:57:08 17/05/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $415.11 | $660,374 | 11:00:12 17/05/2026 |
| 181 | BitMEX |
BCH/USDT | $414.01 | $640,772 | 10:57:16 17/05/2026 |
| 182 |  Kraken |
BCH/USD | $414.38 | $632,069 | 10:59:24 17/05/2026 |
| 183 |  Bitvavo |
BCH/EUR | $415.07 | $623,538 | 10:57:12 17/05/2026 |
| 184 |  BitKan |
BCH/USDT | $415.01 | $602,842 | 11:00:07 17/05/2026 |
| 185 |  Bitunix |
BCH/USDT | $414.90 | $549,152 | 10:57:08 17/05/2026 |
| 186 | Bitbaby |
BCH/USDT | $415.01 | $540,329 | 11:00:10 17/05/2026 |
| 187 | IndoEx |
BCH/BSV | $414.73 | $518,829 | 11:00:09 17/05/2026 |
| 188 | Deepcoin |
BCH/USD | $414.85 | $491,538 | 10:57:15 17/05/2026 |
| 189 | Bitspay |
BCH/BTC | $411.48 | $470,154 | 10:57:12 17/05/2026 |
| 190 | BYDFi |
BCH/USDT | $414.90 | $448,162 | 10:57:08 17/05/2026 |
| 191 | BitxEX |
BCH/USDT | $414.74 | $433,111 | 11:00:17 17/05/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $415.02 | $428,252 | 11:00:08 17/05/2026 |
| 193 | Tebbit |
BCH/USDT | $414.89 | $426,732 | 11:00:13 17/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.44 | $405,110 | 11:00:09 17/05/2026 |
| 195 |  Blynex |
BCH/USDT | $415.36 | $403,721 | 10:57:11 17/05/2026 |
| 196 | Deepcoin |
BCH/USDT | $414.91 | $393,386 | 10:57:11 17/05/2026 |
| 197 | HitBTC |
BCH/USDT | $414.18 | $371,544 | 11:00:16 17/05/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $414.18 | $371,544 | 11:00:16 17/05/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $414.18 | $371,541 | 11:00:16 17/05/2026 |
| 200 |  CoinTR |
BCH/USDT | $414.31 | $361,881 | 11:00:11 17/05/2026 |
| 201 |  AlphaX |
BCH/USDT | $414.76 | $361,210 | 11:00:17 17/05/2026 |
| 202 | Bitspay |
BCH/USDT | $412.88 | $347,786 | 10:57:12 17/05/2026 |
| 203 |  Dex-Trade |
BCH/USDT | $414.60 | $338,112 | 10:57:08 17/05/2026 |
| 204 |  BlueBit |
BCH/USDT | $414.91 | $329,569 | 11:00:07 17/05/2026 |
| 205 |  Bithumb |
BCH/KRW | $413.87 | $327,187 | 10:59:53 17/05/2026 |
| 206 |  Cryptomus |
BCH/USDT | $415.06 | $319,455 | 10:54:09 17/05/2026 |
| 207 |  Deribit |
BCH/USDC | $413.28 | $312,250 | 10:51:50 17/05/2026 |
| 208 |  Bitrue |
BCH/XRP | $414.97 | $308,606 | 10:57:09 17/05/2026 |
| 209 |  KoinBX |
BCH/INR | $427.68 | $302,837 | 11:00:12 17/05/2026 |
| 210 | Cofinex |
BCH/USD | $414.66 | $291,811 | 11:00:17 17/05/2026 |
| 211 | Bitspay |
BCH/ETH | $412.15 | $291,234 | 10:57:12 17/05/2026 |
| 212 | Bitstamp by Robinhood |
BCH/EUR | $415.11 | $288,388 | 10:59:53 17/05/2026 |
| 213 | EasiCoin |
BCH/USDT | $414.89 | $276,328 | 11:00:12 17/05/2026 |
| 214 | Bitunix |
BCH/USD | $414.84 | $276,081 | 10:57:15 17/05/2026 |
| 215 | Kraken |
BCH/EUR | $415.08 | $272,642 | 10:59:54 17/05/2026 |
| 216 | Bitrue |
BCH/USDT | $414.95 | $271,136 | 10:57:09 17/05/2026 |
| 217 |  KlicklX |
BCH/USDT | $414.78 | $270,904 | 11:00:11 17/05/2026 |
| 218 |  Crypto.com Exchange |
BCH/USDT | $414.86 | $270,006 | 10:57:11 17/05/2026 |
| 219 |  Bit2Me |
BCH/EUR | $415.08 | $269,543 | 10:57:08 17/05/2026 |
| 220 | BitTap |
BCH/USDT | $415.01 | $269,541 | 11:00:11 17/05/2026 |
| 221 |  YoBit |
BCHABC/BTC | $8.20 | $269,377 | 11:00:08 17/05/2026 |
| 222 |  Lighter |
BCH/USDC | $414.88 | $259,475 | 10:57:15 17/05/2026 |
| 223 | KCEX |
BCH/USDT | $415.00 | $254,497 | 10:57:12 17/05/2026 |
| 224 | Crypto.com Exchange |
BCH/USD | $415.24 | $240,909 | 10:57:11 17/05/2026 |
| 225 |  EXMO.ME |
BCH/USDT | $415.21 | $237,222 | 11:00:10 17/05/2026 |
| 226 | EXMO |
BCH/USDT | $415.30 | $236,512 | 10:54:10 17/05/2026 |
| 227 | EXMO.ME |
BCH/USDC | $414.80 | $222,635 | 11:00:10 17/05/2026 |
| 228 | EXMO |
BCH/USDC | $414.80 | $222,358 | 10:54:10 17/05/2026 |
| 229 |  BitDelta |
BCH/USDT | $415.01 | $215,326 | 11:00:11 17/05/2026 |
| 230 |  PointPay |
BCH/USDT | $415.11 | $213,520 | 10:57:11 17/05/2026 |
| 231 | Pionex |
BCH/BTC | $415.04 | $211,461 | 10:57:10 17/05/2026 |
| 232 |  Koinpark |
BCH/USDT | $415.01 | $210,578 | 11:00:12 17/05/2026 |
| 233 | Binance |
BCH/BTC | $414.91 | $207,799 | 10:56:54 17/05/2026 |
| 234 | KoinBX |
BCH/USDT | $414.99 | $206,333 | 11:00:12 17/05/2026 |
| 235 |  Nonkyc.io Exchange |
BCH/USDT | $415.09 | $195,010 | 11:00:11 17/05/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $415.39 | $184,229 | 11:00:11 17/05/2026 |
| 237 | Cat.Ex |
BCH/BTC | $414.95 | $183,259 | 11:00:08 17/05/2026 |
| 238 | P2B |
BCH/BTC | $414.12 | $173,001 | 10:57:10 17/05/2026 |
| 239 |  Niza.io |
BCH/USD | $414.38 | $159,715 | 10:33:08 17/05/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $415.63 | $152,081 | 10:56:59 17/05/2026 |
| 241 | Koinpark |
BCH/INR | $428.01 | $150,085 | 11:00:12 17/05/2026 |
| 242 | Bitunix |
BCH/USDC | $414.72 | $148,345 | 10:57:15 17/05/2026 |
| 243 |  XBO.com |
BCH/USDT | $415.35 | $147,453 | 10:54:10 17/05/2026 |
| 244 | XBO.com |
BCH/USD | $415.56 | $146,184 | 10:54:10 17/05/2026 |
| 245 | XBO.com |
BCH/EUR | $416.38 | $141,020 | 10:54:10 17/05/2026 |
| 246 | WhiteBIT |
BCH/BTC | $414.20 | $128,982 | 10:57:09 17/05/2026 |
| 247 | MEXC |
BCH/USD1 | $415.08 | $128,027 | 10:57:16 17/05/2026 |
| 248 |  BigONE |
BCH/USDT | $415.18 | $127,281 | 10:57:10 17/05/2026 |
| 249 | MEXC |
BCH/USDC | $414.72 | $122,671 | 10:57:16 17/05/2026 |
| 250 | WhiteBIT |
BCH/TRY | $415.97 | $122,284 | 10:57:09 17/05/2026 |
| 251 | Binance |
BCH/FDUSD | $414.97 | $120,144 | 10:56:54 17/05/2026 |
| 252 | Cofinex |
BCH/USDC | $414.71 | $118,538 | 11:00:17 17/05/2026 |
| 253 |  VinDAX |
BCH/BTC | $414.79 | $118,001 | 11:00:11 17/05/2026 |
| 254 | CoinTR |
BCH/TRY | $415.93 | $107,833 | 11:00:11 17/05/2026 |
| 255 | XT.COM |
BCH/BTC | $414.90 | $103,864 | 10:57:12 17/05/2026 |
| 256 | EasiCoin |
BCH/USDC | $415.10 | $103,476 | 11:00:12 17/05/2026 |
| 257 |  Nivex |
BCH/USDT | $415.11 | $101,867 | 11:00:12 17/05/2026 |
| 258 | Bitspay |
BCH/USDC | $419.17 | $101,536 | 10:57:12 17/05/2026 |
| 259 |  Bitbank |
BCC/JPY | $415.61 | $101,030 | 10:57:10 17/05/2026 |
| 260 |  Bitkub |
BCH/THB | $412.93 | $100,726 | 10:57:11 17/05/2026 |
| 261 |  Aster |
BCH/USDT | $413.50 | $95,291.96 | 10:54:15 17/05/2026 |
| 262 | BYDFi |
BCH/USDC | $414.78 | $93,656.45 | 11:00:16 17/05/2026 |
| 263 | CoinEx |
BCH/BTC | $414.58 | $88,493.31 | 10:59:53 17/05/2026 |
| 264 |  Bitfinex |
BCHN/USD | $414.78 | $86,339.71 | 10:59:53 17/05/2026 |
| 265 |  Bitcoiva |
BCH/INR | $419.41 | $76,817.61 | 11:00:09 17/05/2026 |
| 266 | LeveX |
BCH/USDC | $414.69 | $73,686.54 | 11:00:16 17/05/2026 |
| 267 | Binance |
BCH/EUR | $415.08 | $72,497.32 | 10:56:42 17/05/2026 |
| 268 | WEEX |
BCH/USDT | $414.90 | $71,238.51 | 10:57:09 17/05/2026 |
| 269 |  Gemini |
BCH/GUSD | $414.59 | $71,030.61 | 10:59:54 17/05/2026 |
| 270 | Gemini |
BCH/USD | $414.63 | $71,030.61 | 10:59:53 17/05/2026 |
| 271 | Gemini |
BCH/USDC | $414.55 | $71,030.61 | 10:59:53 17/05/2026 |
| 272 | Azbit |
BCH/BTC | $414.88 | $70,744.13 | 10:57:08 17/05/2026 |
| 273 | Niza.io |
BCH/EUR | $415.26 | $68,745.48 | 10:33:08 17/05/2026 |
| 274 |  Coinone |
BCH/KRW | $412.53 | $66,087.27 | 10:59:53 17/05/2026 |
| 275 | CoinEx |
BCH/USDC | $415.07 | $64,174.93 | 10:59:53 17/05/2026 |
| 276 | Crypto.com Exchange |
BCH/USD | $413.15 | $61,390.30 | 09:06:17 17/05/2026 |
| 277 | Binance |
BCH/TRY | $415.14 | $61,351.19 | 10:56:54 17/05/2026 |
| 278 | Cofinex |
BCH/USDT | $415.09 | $59,118.80 | 11:00:11 17/05/2026 |
| 279 |  CoinCola |
BCH/USDT | $415.09 | $56,077.47 | 11:00:11 17/05/2026 |
| 280 |  CoinLion |
BCH/USD | $414.65 | $55,590.41 | 11:00:15 17/05/2026 |
| 281 | Bitbaby |
BCH/USDC | $415.00 | $55,268.96 | 11:00:10 17/05/2026 |
| 282 | MEXC |
BCH/USD1 | $414.94 | $55,057.41 | 10:54:07 17/05/2026 |
| 283 | Binance |
BCH/JPY | $414.84 | $54,716.02 | 10:56:54 17/05/2026 |
| 284 | YEX |
BCH/USDC | $414.72 | $54,331.04 | 11:00:16 17/05/2026 |
| 285 | Bitrue |
BCH/USDC | $414.92 | $48,760.35 | 10:57:09 17/05/2026 |
| 286 |  Kanga Exchange |
BCH/USDT | $414.80 | $48,505.36 | 10:57:09 17/05/2026 |
| 287 | Kraken |
BCH/USDT | $414.96 | $47,574.02 | 10:59:54 17/05/2026 |
| 288 |  Coins.ph |
BCH/USDT | $414.91 | $46,651.79 | 10:57:11 17/05/2026 |
| 289 | Kanga Exchange |
BCH/USDC | $415.02 | $46,084.89 | 10:57:09 17/05/2026 |
| 290 | Coins.ph |
BCH/PHP | $419.85 | $45,507.34 | 10:57:11 17/05/2026 |
| 291 |  NexDAX |
BCH/USDT | $414.09 | $45,043.65 | 11:00:15 17/05/2026 |
| 292 | KuCoin |
BCH/USDC | $413.93 | $40,669.13 | 10:56:53 17/05/2026 |
| 293 | LeveX |
BCH/USDT | $415.09 | $40,543.12 | 11:00:11 17/05/2026 |
| 294 | MEXC |
BCH/USDC | $415.30 | $40,222.97 | 10:54:07 17/05/2026 |
| 295 |  MAX Exchange |
BCH/USDT | $415.07 | $38,937.85 | 10:57:11 17/05/2026 |
| 296 | Bitcastle |
BCH/BTC | $414.88 | $37,684.23 | 11:00:08 17/05/2026 |
| 297 |  Luno |
BCH/MYR | $417.52 | $37,553.15 | 10:59:54 17/05/2026 |
| 298 | WhiteBIT |
BCH/UAH | $412.43 | $36,678.84 | 10:57:09 17/05/2026 |
| 299 |  Bybit EU |
BCH/USDC | $414.10 | $35,702.03 | 11:00:10 17/05/2026 |
| 300 | Bitcoiva |
BCH/USDT | $414.91 | $35,091.32 | 11:00:09 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 17/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,754,833 với tỷ giá $461.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.