Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.61 | $960,081,144 | 21:00:12 04/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $443.21 | $369,169,562 | 21:00:11 04/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $443.21 | $277,275,953 | 20:57:16 04/04/2026 |
| 4 |  Millionero |
BCH/USDT | $442.91 | $90,937,253 | 21:00:15 04/04/2026 |
| 5 |  MEXC |
BCH/USDT | $443.21 | $81,532,231 | 20:57:16 04/04/2026 |
| 6 |  Koinbay |
BCH/USDT | $453.14 | $55,358,708 | 20:57:15 04/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $443.16 | $52,995,056 | 20:57:18 04/04/2026 |
| 8 |  WhiteBIT |
BCH/USDT | $442.78 | $49,530,599 | 20:48:15 04/04/2026 |
| 9 |  SunX |
BCH/USDT | $443.53 | $45,461,398 | 21:00:11 04/04/2026 |
| 10 |  Ulink |
BCH/USDT | $443.43 | $45,460,851 | 21:00:09 04/04/2026 |
| 11 |  Binance |
BCH/USDT | $443.21 | $36,885,604 | 20:54:16 04/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $443.14 | $36,107,142 | 20:57:18 04/04/2026 |
| 13 |  Echobit |
BCH/USDT | $443.22 | $29,974,200 | 20:57:16 04/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $443.18 | $28,925,184 | 20:54:15 04/04/2026 |
| 15 |  FameEX |
BCH/USDT | $443.16 | $27,929,880 | 20:57:18 04/04/2026 |
| 16 |  Batonex |
BCH/USDT | $443.11 | $25,001,372 | 21:00:16 04/04/2026 |
| 17 |  GroveX |
BCH/USDT | $443.61 | $23,127,016 | 20:57:07 04/04/2026 |
| 18 |  BTSE |
BCH/USDT | $443.02 | $23,088,118 | 20:57:15 04/04/2026 |
| 19 |  CoinP |
BCH/USDT | $443.31 | $22,808,499 | 21:00:12 04/04/2026 |
| 20 |  KTX |
BCH/USDT | $443.21 | $22,288,178 | 20:57:16 04/04/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $443.00 | $22,198,637 | 21:00:16 04/04/2026 |
| 22 |  BITmarkets |
BCH/USDT | $442.82 | $22,189,603 | 21:00:15 04/04/2026 |
| 23 |  BlockFin |
BCH/USDT | $443.12 | $22,152,824 | 21:00:15 04/04/2026 |
| 24 | CoinChief |
BCH/USDT | $443.51 | $21,769,853 | 20:57:08 04/04/2026 |
| 25 |  CoinW |
BCH/USDT | $443.13 | $21,751,663 | 20:57:18 04/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $443.12 | $19,419,267 | 21:00:15 04/04/2026 |
| 27 |  AstralX |
BCH/USDT | $443.51 | $19,364,090 | 21:00:07 04/04/2026 |
| 28 | Millionero |
BCH/USDT | $443.53 | $18,996,984 | 21:00:07 04/04/2026 |
| 29 |  IBIT Global |
BCH/USDT | $443.10 | $18,468,061 | 21:00:17 04/04/2026 |
| 30 |  LBank |
BCH/USDT | $443.17 | $17,163,921 | 20:57:16 04/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $443.10 | $16,977,538 | 21:00:16 04/04/2026 |
| 32 |  idax exchange |
BCH/USDT | $443.09 | $16,975,758 | 21:00:17 04/04/2026 |
| 33 |  Tapbit |
BCH/USDT | $443.26 | $15,884,082 | 20:57:15 04/04/2026 |
| 34 |  BVOX |
BCH/USDT | $443.23 | $14,578,993 | 20:57:15 04/04/2026 |
| 35 |  Toobit |
BCH/USDT | $443.23 | $13,738,868 | 20:57:15 04/04/2026 |
| 36 |  BitMart |
BCH/USDT | $443.21 | $13,494,835 | 20:57:16 04/04/2026 |
| 37 | CoinP |
BCH/USDT | $443.05 | $12,956,498 | 21:00:15 04/04/2026 |
| 38 | Koinbay |
BCH/USDT | $443.56 | $12,475,631 | 20:57:10 04/04/2026 |
| 39 | idax exchange |
BCH/USDT | $443.56 | $12,449,611 | 20:57:10 04/04/2026 |
| 40 | WHXEX |
BCH/USDT | $443.56 | $12,449,610 | 20:57:09 04/04/2026 |
| 41 |  KuCoin |
BCH/USDT | $443.49 | $12,316,615 | 20:54:19 04/04/2026 |
| 42 |  BiKing |
BCH/USDT | $443.21 | $11,674,433 | 20:54:18 04/04/2026 |
| 43 |  Hibt |
BCH/USDT | $443.54 | $11,136,757 | 20:57:25 04/04/2026 |
| 44 |  KCEX |
BCH/USDT | $443.22 | $11,111,593 | 20:57:15 04/04/2026 |
| 45 |  NovaEx |
BCH/USDT | $443.10 | $10,674,459 | 21:00:16 04/04/2026 |
| 46 |  WEEX |
BCH/USDT | $443.16 | $10,120,366 | 20:57:16 04/04/2026 |
| 47 |  DigiFinex |
BCH/USDT | $443.10 | $9,537,724 | 21:00:15 04/04/2026 |
| 48 |  BingX |
BCH/USDT | $443.26 | $9,336,867 | 20:57:16 04/04/2026 |
| 49 |  YEX |
BCH/USDT | $443.10 | $9,255,341 | 21:00:16 04/04/2026 |
| 50 |  AscendEX |
BCH/USDT | $443.70 | $9,176,000 | 20:54:15 04/04/2026 |
| 51 |  Coinlocally |
BCH/USDT | $443.36 | $8,777,372 | 20:51:16 04/04/2026 |
| 52 |  BTCC |
BCH/USDT | $443.59 | $8,306,676 | 20:57:16 04/04/2026 |
| 53 |  Websea |
BCH/USDT | $443.32 | $7,742,405 | 20:57:17 04/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $443.03 | $7,621,495 | 20:57:19 04/04/2026 |
| 55 |  Bybit |
BCH/USDT | $443.22 | $7,616,260 | 20:54:16 04/04/2026 |
| 56 |  ZKE |
BCH/USDT | $443.37 | $7,464,946 | 21:00:14 04/04/2026 |
| 57 |  Hotcoin |
BCH/USDT | $443.23 | $7,077,427 | 20:57:20 04/04/2026 |
| 58 |  Poloniex |
BCH/USDT | $443.50 | $6,621,434 | 20:58:23 04/04/2026 |
| 59 | BitMart |
BCH/USDT | $443.55 | $6,484,965 | 20:57:07 04/04/2026 |
| 60 |  MGBX |
BCH/USDT | $443.09 | $5,876,424 | 21:00:16 04/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $443.30 | $5,580,163 | 20:57:15 04/04/2026 |
| 62 |  BiFinance |
BCH/USDT | $443.61 | $5,547,644 | 20:57:09 04/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $443.20 | $5,542,264 | 20:57:15 04/04/2026 |
| 64 |  OneEx |
BCH/USDT | $443.58 | $4,888,503 | 20:57:15 04/04/2026 |
| 65 |  EasiCoin |
BCH/USDT | $443.23 | $4,075,033 | 20:57:16 04/04/2026 |
| 66 |  EXMO |
BCH/USD | $456.59 | $4,066,495 | 20:57:07 04/04/2026 |
| 67 | Hotcoin |
BCH/USDT | $443.85 | $3,846,979 | 20:45:12 04/04/2026 |
| 68 |  UZX |
BCH/USDT | $443.08 | $3,802,554 | 20:57:20 04/04/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $442.53 | $3,777,751 | 21:03:16 04/04/2026 |
| 70 | Binance |
BCH/USDC | $443.28 | $3,576,811 | 20:54:16 04/04/2026 |
| 71 | KTX |
BCH/USDT | $443.33 | $3,560,433 | 21:00:07 04/04/2026 |
| 72 |  BTDUex |
BCH/USDT | $443.37 | $3,550,485 | 21:00:10 04/04/2026 |
| 73 |  Phemex |
BCH/USDT | $443.81 | $3,396,295 | 20:57:10 04/04/2026 |
| 74 | Binance |
BCH/USDT | $443.61 | $3,387,656 | 20:56:54 04/04/2026 |
| 75 | BiKing |
BCH/USDT | $443.62 | $3,382,342 | 20:54:11 04/04/2026 |
| 76 | SunX |
BCH/USDT | $443.11 | $3,364,291 | 21:00:18 04/04/2026 |
| 77 |  Bitget |
BCH/USDT | $443.11 | $3,192,506 | 20:54:15 04/04/2026 |
| 78 |  Cofinex |
BCH/USDT | $442.93 | $3,184,581 | 21:00:15 04/04/2026 |
| 79 | WHXEX |
BCH/USD | $443.63 | $3,124,897 | 20:57:16 04/04/2026 |
| 80 |  Ourbit |
BCH/USDT | $443.21 | $3,109,567 | 20:57:15 04/04/2026 |
| 81 | BVOX |
BCH/USDT | $443.61 | $3,034,011 | 20:57:07 04/04/2026 |
| 82 | Ju.com |
BCH/USDT | $443.33 | $2,972,636 | 21:00:09 04/04/2026 |
| 83 |  Azbit |
BCH/USDT | $443.32 | $2,927,642 | 20:54:11 04/04/2026 |
| 84 | CoinUp.io |
BCH/USDT | $443.53 | $2,901,910 | 20:57:14 04/04/2026 |
| 85 |  Pionex |
BCH/USDT | $443.57 | $2,799,981 | 20:57:07 04/04/2026 |
| 86 | CrypFine |
BCH/USDT | $443.37 | $2,680,964 | 21:00:17 04/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $443.43 | $2,657,818 | 21:00:12 04/04/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $442.68 | $2,541,109 | 21:03:17 04/04/2026 |
| 89 |  Picol |
BCH/USDT | $443.38 | $2,469,951 | 21:00:08 04/04/2026 |
| 90 |  Bibox |
BCH/ETH | $190.89 | $2,440,255 | 21:00:07 04/04/2026 |
| 91 | KuCoin |
BCH/USDT | $443.47 | $2,291,911 | 20:56:53 04/04/2026 |
| 92 |  HTX |
BCH/USDT | $443.27 | $2,277,598 | 20:59:54 04/04/2026 |
| 93 |  Dmex |
BCH/USD | $442.90 | $2,117,688 | 21:03:16 04/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $443.02 | $2,024,508 | 21:00:15 04/04/2026 |
| 95 |  Bitbaby |
BCH/USDT | $443.16 | $2,022,399 | 20:57:16 04/04/2026 |
| 96 | WEEX |
BCH/USDC | $443.74 | $2,003,266 | 20:57:08 04/04/2026 |
| 97 | Hotcoin |
BCH/USD | $443.68 | $1,981,687 | 20:57:20 04/04/2026 |
| 98 | WhiteBIT |
BCH/USDT | $443.83 | $1,962,453 | 20:48:10 04/04/2026 |
| 99 | AstralX |
BCH/USDT | $442.92 | $1,939,955 | 21:00:15 04/04/2026 |
| 100 |  Deepcoin |
BCH/USDT | $443.12 | $1,900,305 | 20:57:15 04/04/2026 |
| 101 | Phemex |
BCH/USDT | $443.22 | $1,880,524 | 20:57:16 04/04/2026 |
| 102 | CoinW |
BCH/USDT | $443.69 | $1,844,265 | 20:57:09 04/04/2026 |
| 103 | Tapbit |
BCH/USDT | $443.56 | $1,826,039 | 20:57:09 04/04/2026 |
| 104 |  THORChain |
BCH/RUNE | $444.14 | $1,824,628 | 20:57:09 04/04/2026 |
| 105 | Binance |
BCH/USDC | $443.74 | $1,783,331 | 20:56:54 04/04/2026 |
| 106 |  BitxEX |
BCH/USDT | $443.43 | $1,696,492 | 21:00:10 04/04/2026 |
| 107 |  Ekbit |
BCH/USDT | $443.61 | $1,695,248 | 20:57:08 04/04/2026 |
| 108 |  Tebbit |
BCH/USDT | $443.61 | $1,694,490 | 20:57:08 04/04/2026 |
| 109 | BTCC |
BCH/USDT | $443.61 | $1,693,058 | 20:57:10 04/04/2026 |
| 110 |  XT.COM |
BCH/USDT | $443.61 | $1,692,922 | 20:57:09 04/04/2026 |
| 111 |  Gate |
BCH/USDT | $443.13 | $1,692,670 | 20:54:19 04/04/2026 |
| 112 |  ASTX |
BCH/USDT | $443.43 | $1,689,185 | 21:00:08 04/04/2026 |
| 113 |  KlicklX |
BCH/USDT | $443.41 | $1,681,432 | 21:00:15 04/04/2026 |
| 114 |  4E |
BCH/USDT | $443.33 | $1,676,813 | 21:00:10 04/04/2026 |
| 115 | Bibox |
BCH/USDT | $493.58 | $1,585,869 | 21:00:07 04/04/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $443.53 | $1,464,221 | 21:00:10 04/04/2026 |
| 117 |  AlphaX |
BCH/USDT | $443.05 | $1,463,139 | 21:00:16 04/04/2026 |
| 118 |  OKX |
BCH/USDT | $443.71 | $1,422,025 | 20:56:54 04/04/2026 |
| 119 | idax exchange |
BCH/USDC | $443.66 | $1,421,155 | 20:57:10 04/04/2026 |
| 120 | WHXEX |
BCH/USDC | $443.66 | $1,421,155 | 20:57:09 04/04/2026 |
| 121 |  Gems Trade |
BCH/USDT | $443.62 | $1,420,611 | 20:54:10 04/04/2026 |
| 122 |  YUBIT |
BCH/USDT | $443.21 | $1,388,934 | 20:57:15 04/04/2026 |
| 123 |  BitTap |
BCH/USDT | $443.02 | $1,388,133 | 21:00:17 04/04/2026 |
| 124 |  EagleX |
BCH/USDT | $443.10 | $1,333,835 | 21:00:15 04/04/2026 |
| 125 |  P2B |
BCH/USDT | $443.61 | $1,252,682 | 20:51:14 04/04/2026 |
| 126 |  IndoEx |
BCH/ETH | $443.89 | $1,212,394 | 20:57:08 04/04/2026 |
| 127 | IndoEx |
BCH/USDC | $443.86 | $1,197,609 | 20:57:08 04/04/2026 |
| 128 | YUBIT |
BCH/USDT | $443.50 | $1,155,725 | 20:57:07 04/04/2026 |
| 129 | EagleX |
BCH/USDT | $443.23 | $1,121,854 | 21:00:08 04/04/2026 |
| 130 |  BloFin |
BCH/USDT | $443.21 | $1,071,280 | 20:54:17 04/04/2026 |
| 131 | Biconomy.com |
BCH/USDT | $443.56 | $1,064,347 | 20:57:07 04/04/2026 |
| 132 |  EdgeX |
BCH/USD | $442.68 | $1,058,142 | 21:03:16 04/04/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $443.66 | $1,053,908 | 20:56:30 04/04/2026 |
| 134 |  BitradeX |
BCH/USDT | $443.62 | $1,050,676 | 20:57:17 04/04/2026 |
| 135 | Ulink |
BCH/USDT | $443.10 | $1,034,718 | 21:00:18 04/04/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $443.36 | $1,030,545 | 20:57:18 04/04/2026 |
| 137 | MGBX |
BCH/USDT | $443.42 | $1,024,994 | 21:00:11 04/04/2026 |
| 138 | Millionero |
BCH/USDC | $443.65 | $969,308 | 21:00:07 04/04/2026 |
| 139 |  BYDFi |
BCH/USDT | $443.15 | $958,984 | 21:00:15 04/04/2026 |
| 140 | Ourbit |
BCH/USDT | $443.51 | $930,742 | 20:54:11 04/04/2026 |
| 141 | MEXC |
BCH/USDT | $443.62 | $883,981 | 20:42:07 04/04/2026 |
| 142 |  XXKK |
BCH/USDT | $443.11 | $879,694 | 21:00:07 04/04/2026 |
| 143 |  SuperEx |
BCH/USDT | $443.62 | $874,936 | 21:00:13 04/04/2026 |
| 144 | ZKE |
BCH/USDC | $443.70 | $852,627 | 20:57:09 04/04/2026 |
| 145 |  Hyperliquid |
BCH/USD | $443.14 | $848,855 | 20:57:26 04/04/2026 |
| 146 |  Venus |
BCH/vBCH | $443.66 | $837,811 | 20:57:07 04/04/2026 |
| 147 | BitMart |
BCH/BTC | $443.90 | $833,422 | 20:57:07 04/04/2026 |
| 148 | AscendEX |
BCH/USDT | $443.73 | $815,969 | 20:54:12 04/04/2026 |
| 149 | Tebbit |
BCH/USDT | $443.24 | $774,771 | 20:57:16 04/04/2026 |
| 150 |  Upbit |
BCH/KRW | $445.32 | $766,886 | 20:56:24 04/04/2026 |
| 151 | UZX |
BCH/USDT | $443.61 | $766,221 | 20:51:11 04/04/2026 |
| 152 | LBank |
BCH/USDT | $443.71 | $754,629 | 20:57:08 04/04/2026 |
| 153 | Hibt |
BCH/USDT | $443.61 | $709,190 | 20:57:08 04/04/2026 |
| 154 |  Cryptomus |
BCH/USDT | $443.38 | $701,700 | 21:00:07 04/04/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $443.42 | $656,555 | 21:00:12 04/04/2026 |
| 156 | IndoEx |
BCH/USDT | $443.89 | $649,472 | 20:57:08 04/04/2026 |
| 157 | HTX |
BCH/USDT | $443.35 | $623,906 | 20:57:16 04/04/2026 |
| 158 | BlockFin |
BCH/USDT | $443.11 | $568,841 | 21:00:07 04/04/2026 |
| 159 | IndoEx |
BCH/BTC | $443.89 | $555,508 | 20:57:08 04/04/2026 |
| 160 |  Bitcoiva |
BCH/USDT | $443.63 | $505,295 | 21:00:10 04/04/2026 |
| 161 | YEX |
BCH/USDC | $443.09 | $459,439 | 21:00:16 04/04/2026 |
| 162 | P2B |
BCH/USD | $443.70 | $452,942 | 20:51:14 04/04/2026 |
| 163 |  FMFW.io |
BCH/USD | $443.42 | $452,688 | 21:00:10 04/04/2026 |
| 164 |  HitBTC |
BCH/USDT | $443.35 | $452,614 | 21:00:07 04/04/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $443.57 | $449,058 | 20:57:07 04/04/2026 |
| 166 |  Changelly PRO |
BCH/USDT | $443.69 | $425,892 | 20:54:07 04/04/2026 |
| 167 | IndoEx |
BCH/LTC | $443.89 | $408,003 | 20:57:08 04/04/2026 |
| 168 |  Blynex |
BCH/USDT | $443.77 | $406,206 | 21:00:09 04/04/2026 |
| 169 | Bibox |
BCH/BTC | $493.58 | $405,228 | 21:00:07 04/04/2026 |
| 170 | FameEX |
BCH/USDT | $443.61 | $387,162 | 20:57:07 04/04/2026 |
| 171 | Bybit |
BCH/USDT | $443.61 | $370,329 | 20:54:14 04/04/2026 |
| 172 |  BitKan |
BCH/USDT | $443.41 | $365,387 | 21:00:13 04/04/2026 |
| 173 | Poloniex |
BCH/USDT | $443.37 | $353,382 | 20:57:16 04/04/2026 |
| 174 |  BlueBit |
BCH/USDT | $443.63 | $352,473 | 21:00:13 04/04/2026 |
| 175 |  Extended |
BCH/USD | $442.15 | $350,821 | 21:00:16 04/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $443.52 | $345,745 | 20:54:12 04/04/2026 |
| 177 | BloFin |
BCH/USDT | $443.82 | $342,464 | 20:54:07 04/04/2026 |
| 178 |  LMAX Digital |
BCH/USD | $444.89 | $341,964 | 21:00:08 04/04/2026 |
| 179 | Ekbit |
BCH/USDT | $443.10 | $331,617 | 21:00:16 04/04/2026 |
| 180 | ASTX |
BCH/USDT | $443.10 | $330,777 | 21:00:16 04/04/2026 |
| 181 |  SunX |
BCH/USDT | $443.05 | $327,424 | 21:00:17 04/04/2026 |
| 182 | Deepcoin |
BCH/USDT | $443.51 | $323,832 | 20:57:07 04/04/2026 |
| 183 | Toobit |
BCH/USDT | $443.51 | $302,529 | 20:57:09 04/04/2026 |
| 184 |  CoinEx |
BCH/USDT | $443.18 | $300,613 | 20:59:53 04/04/2026 |
| 185 |  CoinTR |
BCH/USDT | $443.93 | $284,710 | 21:00:09 04/04/2026 |
| 186 |  TGEX |
BCH/USDT | $481.43 | $283,892 | 20:06:15 04/04/2026 |
| 187 |  EXMO.ME |
BCH/USDT | $442.73 | $281,188 | 21:00:07 04/04/2026 |
| 188 | EXMO |
BCH/USDT | $442.81 | $281,089 | 20:57:07 04/04/2026 |
| 189 | DigiFinex |
BCH/USDT | $443.42 | $267,684 | 21:00:11 04/04/2026 |
| 190 | WhiteBIT |
BCH/USDC | $444.11 | $259,718 | 20:48:10 04/04/2026 |
| 191 | BingX |
BCH/USDT | $443.51 | $252,096 | 20:57:07 04/04/2026 |
| 192 |  Bithumb |
BCH/KRW | $445.06 | $250,750 | 20:59:53 04/04/2026 |
| 193 |  LeveX |
BCH/USDT | $443.12 | $249,399 | 21:00:16 04/04/2026 |
| 194 | HitBTC |
BCH/USDT | $441.72 | $232,038 | 20:57:15 04/04/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $441.71 | $232,030 | 21:00:15 04/04/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $441.71 | $232,020 | 21:00:18 04/04/2026 |
| 197 | EXMO.ME |
BCH/USDC | $442.95 | $231,344 | 21:00:07 04/04/2026 |
| 198 | EXMO |
BCH/USDC | $443.04 | $231,252 | 20:57:07 04/04/2026 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $443.32 | $230,441 | 20:59:23 04/04/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $443.42 | $223,878 | 21:00:07 04/04/2026 |
| 201 |  Bitcastle |
BCH/USDT | $443.33 | $219,800 | 21:00:09 04/04/2026 |
| 202 | Cofinex |
BCH/USD | $442.99 | $210,124 | 21:00:15 04/04/2026 |
| 203 |  Bitvavo |
BCH/EUR | $443.76 | $209,600 | 20:57:13 04/04/2026 |
| 204 |  YoBit |
BCHABC/BTC | $7.53 | $205,165 | 21:00:09 04/04/2026 |
| 205 | Bitunix |
BCH/USD | $443.66 | $195,404 | 20:54:15 04/04/2026 |
| 206 | IndoEx |
BCH/BSV | $443.89 | $190,844 | 20:57:08 04/04/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $443.85 | $182,433 | 21:00:09 04/04/2026 |
| 208 | Deepcoin |
BCH/USD | $443.53 | $177,383 | 20:57:15 04/04/2026 |
| 209 | Pionex |
BCH/BTC | $443.89 | $176,918 | 20:57:07 04/04/2026 |
| 210 | Binance |
BCH/BTC | $443.90 | $170,123 | 20:56:52 04/04/2026 |
| 211 |  Coinbase International Exchange |
BCH/USDC | $443.29 | $162,309 | 21:00:16 04/04/2026 |
| 212 |  XBO.com |
BCH/USDT | $443.12 | $158,726 | 20:57:07 04/04/2026 |
| 213 | XBO.com |
BCH/USD | $444.21 | $156,136 | 20:57:07 04/04/2026 |
| 214 | Aivora Exchange |
BCH/USDT | $443.31 | $155,260 | 21:00:11 04/04/2026 |
| 215 |  Paribu |
BCH/TRY | $444.46 | $154,535 | 20:59:23 04/04/2026 |
| 216 | P2B |
BCH/BTC | $443.48 | $153,897 | 20:51:14 04/04/2026 |
| 217 | XBO.com |
BCH/EUR | $442.87 | $149,974 | 20:57:07 04/04/2026 |
| 218 | Gate |
BCH/USDT | $443.66 | $147,409 | 20:56:24 04/04/2026 |
| 219 | Bitbaby |
BCH/USDT | $443.57 | $146,970 | 20:57:07 04/04/2026 |
| 220 | WhiteBIT |
BCH/BTC | $445.15 | $143,872 | 20:48:10 04/04/2026 |
| 221 |  Globe Derivative Exchange |
BCH/USD | $443.29 | $141,500 | 21:00:17 04/04/2026 |
| 222 | EasiCoin |
BCH/USDT | $443.31 | $135,223 | 21:00:11 04/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $443.42 | $128,914 | 21:00:07 04/04/2026 |
| 224 | Bitunix |
BCH/USDC | $443.26 | $120,656 | 20:54:15 04/04/2026 |
| 225 | Pionex |
BCH/USDT | $443.21 | $119,956 | 20:57:15 04/04/2026 |
| 226 | MEXC |
BCH/USDC | $443.22 | $116,652 | 20:54:16 04/04/2026 |
| 227 | BYDFi |
BCH/USDT | $443.51 | $112,708 | 20:57:10 04/04/2026 |
| 228 |  Kraken |
BCH/USD | $443.73 | $111,864 | 20:59:54 04/04/2026 |
| 229 | Bitget |
BCH/USDT | $443.62 | $111,746 | 20:54:07 04/04/2026 |
| 230 |  BitDelta |
BCH/USDT | $443.43 | $110,121 | 21:00:08 04/04/2026 |
| 231 |  Bitrue |
BCH/XRP | $443.53 | $109,112 | 20:57:07 04/04/2026 |
| 232 |  Bitbank |
BCC/JPY | $444.70 | $106,714 | 20:57:07 04/04/2026 |
| 233 |  Lighter |
BCH/USDC | $443.83 | $105,302 | 20:57:15 04/04/2026 |
| 234 | Bitrue |
BCH/USDT | $443.56 | $102,475 | 20:57:07 04/04/2026 |
| 235 |  Pacifica |
BCH/USD | $442.82 | $99,531.19 | 21:03:15 04/04/2026 |
| 236 |  BigONE |
BCH/USDT | $443.92 | $97,199.57 | 20:57:07 04/04/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $443.71 | $94,919.64 | 20:57:08 04/04/2026 |
| 238 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 239 | CoinTR |
BCH/TRY | $443.50 | $87,002.30 | 21:00:09 04/04/2026 |
| 240 | MEXC |
BCH/USDC | $443.43 | $86,506.45 | 20:42:07 04/04/2026 |
| 241 | XT.COM |
BCH/BTC | $443.89 | $84,438.75 | 20:57:09 04/04/2026 |
| 242 |  COINSPACE |
BCH/USDT | $443.08 | $83,523.63 | 21:00:07 04/04/2026 |
| 243 |  Bitspay |
BCH/BTC | $443.33 | $81,394.56 | 21:00:10 04/04/2026 |
| 244 |  Coincall |
BCH/USD | $443.43 | $80,459.37 | 21:00:16 04/04/2026 |
| 245 | Bitspay |
BCH/BNB | $441.63 | $77,886.27 | 21:00:10 04/04/2026 |
| 246 | WEEX |
BCH/USDT | $443.61 | $76,045.52 | 20:57:08 04/04/2026 |
| 247 | Bitbaby |
BCH/USDC | $443.61 | $75,572.68 | 20:57:07 04/04/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $443.73 | $75,057.97 | 20:54:07 04/04/2026 |
| 249 | Bitspay |
BCH/USDT | $439.50 | $73,207.76 | 21:00:10 04/04/2026 |
| 250 | Bitspay |
BCH/USDC | $441.51 | $69,012.29 | 21:00:10 04/04/2026 |
| 251 | Cofinex |
BCH/USDC | $442.88 | $66,615.52 | 21:00:15 04/04/2026 |
| 252 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 253 | Bitrue |
BCH/USDC | $443.64 | $65,247.15 | 20:57:07 04/04/2026 |
| 254 | WhiteBIT |
BCH/UAH | $437.60 | $65,221.29 | 20:48:10 04/04/2026 |
| 255 | CoinEx |
BCH/BTC | $443.62 | $64,660.91 | 20:59:53 04/04/2026 |
| 256 | BitTap |
BCH/USDT | $443.41 | $63,952.23 | 21:00:10 04/04/2026 |
| 257 | Kraken |
BCH/EUR | $443.67 | $63,379.31 | 20:59:25 04/04/2026 |
| 258 | Bitcastle |
BCH/BTC | $443.72 | $63,040.38 | 21:00:09 04/04/2026 |
| 259 | KCEX |
BCH/USDT | $443.71 | $62,345.03 | 20:57:07 04/04/2026 |
| 260 |  Bit2Me |
BCH/EUR | $444.70 | $62,129.07 | 20:57:09 04/04/2026 |
| 261 | Bitspay |
BCH/ETH | $441.79 | $58,824.59 | 21:00:10 04/04/2026 |
| 262 |  ChangeNOW |
BCH/BTC | $443.27 | $58,323.34 | 20:54:11 04/04/2026 |
| 263 | LeveX |
BCH/USDC | $443.10 | $56,540.83 | 21:00:16 04/04/2026 |
| 264 |  AllinX |
BCH/USDT | $443.61 | $52,928.77 | 21:00:09 04/04/2026 |
| 265 |  PointPay |
BCH/USDT | $443.51 | $51,909.48 | 20:57:07 04/04/2026 |
| 266 |  Koinpark |
BCH/USDT | $443.43 | $51,862.43 | 21:00:13 04/04/2026 |
| 267 | Cofinex |
BCH/USDT | $443.61 | $51,046.28 | 21:00:14 04/04/2026 |
| 268 | MEXC |
BCH/BTC | $443.73 | $50,809.00 | 20:42:07 04/04/2026 |
| 269 |  VinDAX |
BCH/BTC | $443.22 | $47,718.02 | 21:00:08 04/04/2026 |
| 270 |  Coins.ph |
BCH/PHP | $444.80 | $46,889.92 | 20:57:09 04/04/2026 |
| 271 |  Gemini |
BCH/GUSD | $443.45 | $46,363.72 | 20:59:54 04/04/2026 |
| 272 | Gemini |
BCH/USD | $443.50 | $46,363.72 | 20:59:54 04/04/2026 |
| 273 | Gemini |
BCH/USDC | $443.40 | $46,363.72 | 20:59:54 04/04/2026 |
| 274 | Binance |
BCH/FDUSD | $443.71 | $45,960.93 | 20:56:52 04/04/2026 |
| 275 | WhiteBIT |
BCH/TRY | $444.69 | $44,617.71 | 20:48:10 04/04/2026 |
| 276 |  BitMEX |
BCH/USDT | $444.23 | $43,634.81 | 20:57:15 04/04/2026 |
| 277 | Coins.ph |
BCH/USDT | $443.61 | $43,263.06 | 20:57:09 04/04/2026 |
| 278 | Azbit |
BCH/BTC | $443.63 | $39,983.13 | 20:54:11 04/04/2026 |
| 279 | Koinpark |
BCH/INR | $463.30 | $36,269.27 | 21:00:13 04/04/2026 |
| 280 |  Nonkyc.io Exchange |
BCH/USDT | $441.41 | $35,943.33 | 20:57:07 04/04/2026 |
| 281 | BYDFi |
BCH/USDC | $443.23 | $35,164.37 | 20:57:16 04/04/2026 |
| 282 |  MAX Exchange |
BCH/USDT | $443.56 | $33,423.51 | 20:57:08 04/04/2026 |
| 283 | WHXEX |
BCH/BTC | $443.55 | $32,819.88 | 20:57:09 04/04/2026 |
| 284 | idax exchange |
BCH/BTC | $443.58 | $32,818.12 | 20:57:10 04/04/2026 |
| 285 | Koinbay |
BCH/BTC | $443.55 | $32,746.02 | 20:57:10 04/04/2026 |
| 286 |  Aster |
BCH/USDT | $444.32 | $32,730.79 | 20:54:15 04/04/2026 |
| 287 | Binance |
BCH/TRY | $444.45 | $32,239.95 | 20:56:52 04/04/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $444.15 | $28,240.36 | 20:54:07 04/04/2026 |
| 289 |  Niza.io |
BCH/USD | $443.70 | $27,719.69 | 20:54:07 04/04/2026 |
| 290 | KuCoin |
BCH/BTC | $444.86 | $25,949.50 | 20:56:53 04/04/2026 |
| 291 | WhiteBIT |
BCH/EUR | $442.73 | $25,605.81 | 20:48:10 04/04/2026 |
| 292 |  Grvt |
BCH/USDT | $437.91 | $25,517.43 | 21:00:16 04/04/2026 |
| 293 |  Remitano |
BCH/USDT | $444.18 | $24,961.63 | 21:00:11 04/04/2026 |
| 294 |  Nivex |
BCH/USDT | $443.51 | $24,745.03 | 21:00:09 04/04/2026 |
| 295 |  PrimeXBT |
BCH/USDT | $443.12 | $24,411.43 | 21:00:15 04/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $443.63 | $21,897.81 | 21:00:10 04/04/2026 |
| 297 |  BitexLive |
BCH/USDT | $443.52 | $21,628.05 | 21:00:11 04/04/2026 |
| 298 | Kraken |
BCH/GBP | $444.17 | $21,556.78 | 20:59:25 04/04/2026 |
| 299 | 4E |
BCH/USDT | $443.04 | $20,350.96 | 21:00:15 04/04/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $444.06 | $20,120.14 | 20:59:23 04/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 04/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,081,144 với tỷ giá $461.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.