Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.25 | $959,330,636 | 12:00:16 08/07/2026 | |
| 2 | BCH/USDT | $237.31 | $701,552,934 | 12:00:09 08/07/2026 | |
| 3 | BCH/USDT | $237.31 | $701,546,545 | 12:00:07 08/07/2026 | |
| 4 | BCH/USDT | $237.04 | $131,831,629 | 11:57:16 08/07/2026 | |
| 5 | BCH/USDT | $236.96 | $115,431,310 | 12:00:15 08/07/2026 | |
| 6 | BCH/USDT | $237.11 | $98,931,893 | 12:00:16 08/07/2026 | |
| 7 | BCH/USDT | $237.11 | $97,858,175 | 12:00:08 08/07/2026 | |
| 8 | BCH/USDT | $237.02 | $96,776,301 | 12:00:27 08/07/2026 | |
| 9 | BCH/USDT | $237.01 | $64,755,202 | 11:57:17 08/07/2026 | |
| 10 | BCH/USDT | $237.05 | $62,097,509 | 11:57:16 08/07/2026 | |
| 11 | BCH/USDT | $236.77 | $61,025,675 | 11:54:16 08/07/2026 | |
| 12 | BCH/USDT | $452.81 | $55,318,424 | 12:00:15 08/07/2026 | |
| 13 | BCH/USDT | $237.07 | $51,407,800 | 12:00:16 08/07/2026 | |
| 14 | BCH/USDT | $237.19 | $50,291,864 | 12:00:15 08/07/2026 | |
| 15 | BCH/USDT | $237.03 | $47,288,378 | 11:57:15 08/07/2026 | |
| 16 | BCH/USDT | $236.96 | $46,072,137 | 12:00:16 08/07/2026 | |
| 17 | BCH/USDT | $236.95 | $45,248,632 | 12:00:15 08/07/2026 | |
| 18 | BCH/USDT | $237.05 | $44,056,627 | 11:57:18 08/07/2026 | |
| 19 | BCH/USDT | $236.79 | $43,977,573 | 12:00:18 08/07/2026 | |
| 20 | BCH/USDT | $237.04 | $32,475,598 | 11:57:17 08/07/2026 | |
| 21 | BCH/USDT | $237.05 | $32,328,042 | 11:57:18 08/07/2026 | |
| 22 | BCH/USDT | $236.93 | $30,501,132 | 12:00:17 08/07/2026 | |
| 23 | BCH/USDT | $236.97 | $29,389,801 | 11:57:16 08/07/2026 | |
| 24 | BCH/USDT | $236.54 | $26,532,260 | 11:48:15 08/07/2026 | |
| 25 | BCH/USDT | $237.17 | $26,175,952 | 11:57:15 08/07/2026 | |
| 26 | BCH/USD | $237.51 | $25,639,584 | 12:00:15 08/07/2026 | |
| 27 | BCH/USDT | $237.38 | $25,625,501 | 12:00:15 08/07/2026 | |
| 28 | BCH/USDT | $237.05 | $24,338,134 | 11:57:15 08/07/2026 | |
| 29 | BCH/USDT | $237.04 | $22,612,457 | 11:57:17 08/07/2026 | |
| 30 | BCH/USDT | $237.03 | $21,657,452 | 12:00:16 08/07/2026 | |
| 31 | BCH/USDT | $236.95 | $19,942,128 | 12:00:16 08/07/2026 | |
| 32 | BCH/USDT | $237.06 | $19,404,642 | 11:57:17 08/07/2026 | |
| 33 | BCH/USDT | $237.05 | $18,810,083 | 11:57:15 08/07/2026 | |
| 34 | BCH/USDT | $237.18 | $17,836,987 | 11:57:18 08/07/2026 | |
| 35 | BCH/USDT | $237.00 | $16,982,791 | 12:00:15 08/07/2026 | |
| 36 | BCH/USDT | $236.99 | $16,981,685 | 12:00:16 08/07/2026 | |
| 37 | BCH/USDT | $236.99 | $16,981,633 | 12:00:18 08/07/2026 | |
| 38 | BCH/USDT | $236.96 | $16,703,794 | 12:00:16 08/07/2026 | |
| 39 | BCH/USDT | $236.71 | $15,733,940 | 11:54:16 08/07/2026 | |
| 40 | BCH/USDT | $237.02 | $15,549,170 | 11:57:15 08/07/2026 | |
| 41 | BCH/USDT | $236.86 | $14,242,187 | 11:57:15 08/07/2026 | |
| 42 | BCH/USDT | $237.00 | $13,538,356 | 11:57:18 08/07/2026 | |
| 43 | BCH/USDT | $236.51 | $13,086,503 | 11:48:15 08/07/2026 | |
| 44 | BCH/USDT | $237.27 | $12,517,152 | 11:57:07 08/07/2026 | |
| 45 | BCH/USDT | $237.21 | $12,279,391 | 12:00:07 08/07/2026 | |
| 46 | BCH/USDT | $237.24 | $11,956,813 | 11:57:11 08/07/2026 | |
| 47 | BCH/USDT | $237.26 | $11,618,828 | 12:00:12 08/07/2026 | |
| 48 | BCH/USDT | $237.26 | $11,618,828 | 12:00:13 08/07/2026 | |
| 49 | BCH/USDT | $237.26 | $11,583,185 | 12:00:09 08/07/2026 | |
| 50 | BCH/USDT | $237.26 | $11,466,340 | 12:00:09 08/07/2026 | |
| 51 | BCH/USDT | $237.04 | $11,275,051 | 11:57:16 08/07/2026 | |
| 52 | BCH/USDT | $236.94 | $10,956,896 | 12:00:16 08/07/2026 | |
| 53 | BCH/USDT | $237.06 | $10,896,284 | 11:57:15 08/07/2026 | |
| 54 | BCH/USDT | $236.96 | $10,297,124 | 12:00:16 08/07/2026 | |
| 55 | BCH/USDT | $236.99 | $10,243,110 | 11:57:17 08/07/2026 | |
| 56 | BCH/USDT | $236.94 | $10,195,909 | 12:00:17 08/07/2026 | |
| 57 | BCH/USDT | $236.76 | $9,759,512 | 11:57:19 08/07/2026 | |
| 58 | BCH/USDT | $236.64 | $9,652,974 | 11:45:17 08/07/2026 | |
| 59 | BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 | |
| 60 | BCH/USDT | $237.18 | $8,935,780 | 11:57:15 08/07/2026 | |
| 61 | BCH/USDT | $237.00 | $8,863,602 | 11:57:16 08/07/2026 | |
| 62 | BCH/USDT | $237.03 | $8,592,182 | 12:00:15 08/07/2026 | |
| 63 | BCH/USDT | $237.03 | $8,281,977 | 11:57:15 08/07/2026 | |
| 64 | BCH/USDT | $236.89 | $8,097,155 | 12:00:11 08/07/2026 | |
| 65 | BCH/USDT | $236.95 | $6,968,868 | 11:54:13 08/07/2026 | |
| 66 | BCH/USDT | $237.22 | $6,809,907 | 11:57:12 08/07/2026 | |
| 67 | BCH/USDT | $237.05 | $6,626,155 | 12:00:15 08/07/2026 | |
| 68 | BCH/USDT | $237.02 | $6,488,375 | 11:57:19 08/07/2026 | |
| 69 | BCH/USDT | $236.86 | $6,055,453 | 11:54:16 08/07/2026 | |
| 70 | BCH/USDT | $236.97 | $6,054,217 | 12:00:15 08/07/2026 | |
| 71 | BCH/USDT | $236.83 | $5,883,192 | 11:56:42 08/07/2026 | |
| 72 | BCH/USDT | $237.19 | $5,878,474 | 12:00:11 08/07/2026 | |
| 73 | BCH/USDT | $237.38 | $5,691,858 | 11:57:16 08/07/2026 | |
| 74 | BCH/USDT | $237.19 | $5,685,460 | 12:00:07 08/07/2026 | |
| 75 | BCH/USDC | $236.81 | $5,558,353 | 11:54:16 08/07/2026 | |
| 76 | BCH/USDT | $236.77 | $4,977,050 | 11:54:19 08/07/2026 | |
| 77 | BCH/USDT | $237.09 | $4,848,206 | 12:00:16 08/07/2026 | |
| 78 | BCH/USDT | $236.90 | $4,627,293 | 11:59:55 08/07/2026 | |
| 79 | BCH/USDT | $237.14 | $4,567,850 | 11:57:08 08/07/2026 | |
| 80 | BCH/USDT | $237.16 | $4,441,663 | 12:00:19 08/07/2026 | |
| 81 | BCH/USDT | $237.49 | $4,081,937 | 11:59:23 08/07/2026 | |
| 82 | BCH/USDT | $237.31 | $4,023,496 | 12:00:12 08/07/2026 | |
| 83 | BCH/ETH | $236.84 | $3,958,198 | 12:00:08 08/07/2026 | |
| 84 | BCH/USDT | $236.94 | $3,953,117 | 11:57:10 08/07/2026 | |
| 85 | BCH/USDT | $237.19 | $3,943,034 | 11:57:07 08/07/2026 | |
| 86 | BCH/USDC | $236.85 | $3,884,961 | 12:00:08 08/07/2026 | |
| 87 | BCH/USDT | $237.34 | $3,826,239 | 11:57:11 08/07/2026 | |
| 88 | BCH/USDT | $237.11 | $3,813,302 | 12:00:08 08/07/2026 | |
| 89 | BCH/USDT | $238.91 | $3,745,407 | 12:00:10 08/07/2026 | |
| 90 | BCH/USDT | $237.10 | $3,459,478 | 12:00:15 08/07/2026 | |
| 91 | BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 | |
| 92 | BCH/BNB | $412.93 | $3,301,763 | 12:00:11 08/07/2026 | |
| 93 | BCH/USD | $236.99 | $3,074,804 | 12:00:16 08/07/2026 | |
| 94 | BCH/USDT | $236.94 | $2,946,823 | 11:57:10 08/07/2026 | |
| 95 | BCH/USDT | $237.14 | $2,934,708 | 11:57:09 08/07/2026 | |
| 96 | BCH/USDT | $237.14 | $2,927,164 | 11:57:08 08/07/2026 | |
| 97 | BCH/USDT | $237.29 | $2,913,322 | 12:00:12 08/07/2026 | |
| 98 | BCH/USDT | $236.88 | $2,866,675 | 11:54:19 08/07/2026 | |
| 99 | BCH/USDT | $237.21 | $2,801,843 | 12:00:09 08/07/2026 | |
| 100 | BCH/USDT | $237.14 | $2,743,937 | 11:57:10 08/07/2026 | |
| 101 | BCH/USDT | $237.15 | $2,663,001 | 12:00:17 08/07/2026 | |
| 102 | BCH/USDT | $237.21 | $2,624,647 | 12:00:09 08/07/2026 | |
| 103 | BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 | |
| 104 | BCH/USDT | $237.25 | $2,596,095 | 11:48:09 08/07/2026 | |
| 105 | BCH/USDT | $237.06 | $2,586,042 | 11:57:15 08/07/2026 | |
| 106 | BCH/USDT | $236.94 | $2,489,930 | 11:57:09 08/07/2026 | |
| 107 | BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 | |
| 108 | BCH/USDT | $237.19 | $2,399,551 | 11:57:07 08/07/2026 | |
| 109 | BCH/USD | $236.92 | $2,320,067 | 11:56:29 08/07/2026 | |
| 110 | BCH/USDT | $237.01 | $2,306,748 | 11:57:15 08/07/2026 | |
| 111 | BCH/USDT | $236.94 | $2,276,261 | 11:51:11 08/07/2026 | |
| 112 | BCH/USDT | $237.19 | $2,234,982 | 12:00:16 08/07/2026 | |
| 113 | BCH/USDT | $236.97 | $2,156,525 | 12:03:17 08/07/2026 | |
| 114 | BCH/USDT | $237.14 | $2,135,737 | 11:57:07 08/07/2026 | |
| 115 | BCH/USDT | $236.83 | $2,129,578 | 12:00:08 08/07/2026 | |
| 116 | BCH/USDT | $237.14 | $2,089,316 | 11:57:10 08/07/2026 | |
| 117 | BCH/USDT | $237.00 | $1,942,299 | 11:56:23 08/07/2026 | |
| 118 | BCH/USDC | $236.96 | $1,896,232 | 11:54:26 08/07/2026 | |
| 119 | BCH/USDT | $237.01 | $1,821,585 | 11:54:07 08/07/2026 | |
| 120 | BCH/BTC | $236.83 | $1,804,809 | 12:00:08 08/07/2026 | |
| 121 | BCH/USDT | $237.31 | $1,800,743 | 12:00:08 08/07/2026 | |
| 122 | BCH/USDT | $236.93 | $1,734,014 | 12:00:17 08/07/2026 | |
| 123 | BCH/USDT | $237.14 | $1,720,706 | 11:57:08 08/07/2026 | |
| 124 | BCH/USDT | $237.14 | $1,656,032 | 11:57:08 08/07/2026 | |
| 125 | BCH/USDT | $236.70 | $1,641,672 | 12:00:15 08/07/2026 | |
| 126 | BCH/USD | $237.13 | $1,576,474 | 12:03:50 08/07/2026 | |
| 127 | BCH/USD | $236.59 | $1,557,043 | 12:00:11 08/07/2026 | |
| 128 | BCH/USDT | $237.17 | $1,533,307 | 11:57:07 08/07/2026 | |
| 129 | BCH/USDT | $237.24 | $1,512,452 | 11:57:09 08/07/2026 | |
| 130 | BCH/USDT | $237.23 | $1,507,554 | 12:00:07 08/07/2026 | |
| 131 | BCH/USDT | $237.17 | $1,473,009 | 11:57:07 08/07/2026 | |
| 132 | BCH/USDT | $237.19 | $1,457,714 | 12:00:18 08/07/2026 | |
| 133 | BCH/USDT | $237.41 | $1,435,817 | 12:00:08 08/07/2026 | |
| 134 | BCH/KRW | $235.03 | $1,429,964 | 11:56:54 08/07/2026 | |
| 135 | BCH/TRY | $237.07 | $1,429,468 | 12:02:53 08/07/2026 | |
| 136 | BCH/USDT | $237.16 | $1,418,162 | 12:00:19 08/07/2026 | |
| 137 | BCH/USDT | $236.78 | $1,406,050 | 11:59:23 08/07/2026 | |
| 138 | BCH/USDT | $236.83 | $1,406,042 | 11:57:12 08/07/2026 | |
| 139 | BCH/USDT | $237.31 | $1,394,544 | 12:00:08 08/07/2026 | |
| 140 | BCH/USDT | $237.14 | $1,362,706 | 11:57:07 08/07/2026 | |
| 141 | BCH/LTC | $236.93 | $1,353,499 | 12:00:08 08/07/2026 | |
| 142 | BCH/USDT | $237.51 | $1,332,692 | 12:00:09 08/07/2026 | |
| 143 | BCH/USD | $237.05 | $1,315,949 | 11:57:19 08/07/2026 | |
| 144 | BCH/USDC | $237.11 | $1,200,835 | 11:56:54 08/07/2026 | |
| 145 | BCH/USDT | $222.35 | $1,182,783 | 12:03:16 08/07/2026 | |
| 146 | BCH/USDT | $236.94 | $1,137,504 | 11:57:11 08/07/2026 | |
| 147 | BCH/USDT | $236.86 | $1,103,271 | 11:56:23 08/07/2026 | |
| 148 | BCH/USDT | $237.19 | $1,083,361 | 11:57:07 08/07/2026 | |
| 149 | BCH/USDT | $236.91 | $1,064,384 | 11:54:11 08/07/2026 | |
| 150 | BCH/USDC | $237.23 | $1,003,798 | 12:00:12 08/07/2026 | |
| 151 | BCH/USDC | $237.23 | $1,003,798 | 12:00:13 08/07/2026 | |
| 152 | BCH/USDT | $237.20 | $1,003,477 | 12:00:08 08/07/2026 | |
| 153 | BCH/USDC | $236.47 | $890,129 | 12:03:15 08/07/2026 | |
| 154 | BCH/USDT | $236.51 | $888,032 | 11:51:23 08/07/2026 | |
| 155 | BCH/USDT | $237.20 | $823,789 | 12:00:08 08/07/2026 | |
| 156 | BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 | |
| 157 | BCH/USDT | $236.91 | $809,243 | 11:54:09 08/07/2026 | |
| 158 | BCH/BTC | $237.12 | $784,032 | 11:57:12 08/07/2026 | |
| 159 | BCH/USD | $237.02 | $782,052 | 11:57:15 08/07/2026 | |
| 160 | BCH/USD | $237.30 | $759,628 | 11:57:07 08/07/2026 | |
| 161 | BCH/USD | $237.59 | $738,352 | 11:57:15 08/07/2026 | |
| 162 | BCH/USDT | $237.05 | $737,219 | 11:57:16 08/07/2026 | |
| 163 | BCH/USDT | $237.24 | $734,668 | 11:57:08 08/07/2026 | |
| 164 | BCH/USDT | $236.61 | $701,337 | 11:54:10 08/07/2026 | |
| 165 | BCH/BTC | $405.28 | $676,487 | 12:00:11 08/07/2026 | |
| 166 | BCH/USDT | $237.31 | $660,411 | 12:00:09 08/07/2026 | |
| 167 | BCH/USDT | $236.92 | $646,217 | 11:57:15 08/07/2026 | |
| 168 | BCH/BSV | $236.83 | $634,152 | 12:00:08 08/07/2026 | |
| 169 | BCH/USDC | $237.25 | $602,965 | 11:57:10 08/07/2026 | |
| 170 | BCH/USDT | $236.83 | $593,033 | 11:48:07 08/07/2026 | |
| 171 | BCH/USD | $236.99 | $585,449 | 12:03:15 08/07/2026 | |
| 172 | BCH/USD | $236.99 | $572,172 | 12:03:15 08/07/2026 | |
| 173 | BCH/USDT | $237.14 | $550,296 | 11:57:09 08/07/2026 | |
| 174 | BCH/USDT | $237.12 | $529,489 | 12:00:18 08/07/2026 | |
| 175 | BCH/USD | $236.89 | $507,519 | 11:59:54 08/07/2026 | |
| 176 | BCH/USD | $236.80 | $498,652 | 11:59:23 08/07/2026 | |
| 177 | BCH/KRW | $235.06 | $496,446 | 11:59:53 08/07/2026 | |
| 178 | BCH/USDT | $237.41 | $472,575 | 12:00:12 08/07/2026 | |
| 179 | BCH/USDT | $237.21 | $469,098 | 12:00:10 08/07/2026 | |
| 180 | BCH/vBCH | $237.08 | $424,204 | 12:00:07 08/07/2026 | |
| 181 | BCH/USDT | $236.93 | $421,265 | 12:00:15 08/07/2026 | |
| 182 | BCH/USDT | $236.93 | $398,533 | 11:56:24 08/07/2026 | |
| 183 | BCH/USDT | $412.55 | $379,094 | 12:00:11 08/07/2026 | |
| 184 | BCH/USDT | $237.21 | $378,353 | 12:00:10 08/07/2026 | |
| 185 | BCH/USDT | $237.20 | $377,749 | 12:00:15 08/07/2026 | |
| 186 | BCH/USDT | $237.24 | $359,351 | 11:57:11 08/07/2026 | |
| 187 | BCH/USDT | $236.81 | $342,211 | 11:54:08 08/07/2026 | |
| 188 | BCH/USDT | $237.14 | $340,413 | 11:57:07 08/07/2026 | |
| 189 | BCH/USDT | $236.48 | $337,448 | 11:54:15 08/07/2026 | |
| 190 | BCH/WBT | $237.08 | $337,301 | 11:48:09 08/07/2026 | |
| 191 | BCH/BTC | $237.14 | $335,059 | 12:00:08 08/07/2026 | |
| 192 | BCH/USDC | $237.02 | $309,528 | 12:00:16 08/07/2026 | |
| 193 | BCH/USDT | $237.16 | $309,236 | 11:59:23 08/07/2026 | |
| 194 | BCH/USDT | $237.01 | $297,504 | 12:03:15 08/07/2026 | |
| 195 | BCH/INR | $251.17 | $294,300 | 12:00:08 08/07/2026 | |
| 196 | BCH/ETH | $407.86 | $292,031 | 12:00:11 08/07/2026 | |
| 197 | BCH/EUR | $237.02 | $289,838 | 11:57:07 08/07/2026 | |
| 198 | BCH/BTC | $237.19 | $285,940 | 11:57:08 08/07/2026 | |
| 199 | BCH/BTC | $236.75 | $281,677 | 11:56:42 08/07/2026 | |
| 200 | BCH/USDT | $240.79 | $277,121 | 12:00:07 08/07/2026 | |
| 201 | BCH/USDT | $240.79 | $276,858 | 12:00:11 08/07/2026 | |
| 202 | BCH/USDT | $237.31 | $271,662 | 11:54:09 08/07/2026 | |
| 203 | BCH/USDT | $235.94 | $264,714 | 12:00:15 08/07/2026 | |
| 204 | BCH/USDT | $235.95 | $264,307 | 12:00:15 08/07/2026 | |
| 205 | BCH/USDT | $235.93 | $264,285 | 12:00:15 08/07/2026 | |
| 206 | BCH/USDT | $237.31 | $261,964 | 12:00:09 08/07/2026 | |
| 207 | BCH/USDT | $237.04 | $254,683 | 12:00:11 08/07/2026 | |
| 208 | BCH/BTC | $237.11 | $253,309 | 11:57:07 08/07/2026 | |
| 209 | BCH/USDT | $237.31 | $250,567 | 12:00:09 08/07/2026 | |
| 210 | BCH/USDT | $236.97 | $239,752 | 11:57:08 08/07/2026 | |
| 211 | BCH/USDT | $237.01 | $234,287 | 12:00:09 08/07/2026 | |
| 212 | BCH/FDUSD | $236.87 | $234,129 | 11:56:54 08/07/2026 | |
| 213 | BCH/USDC | $236.51 | $227,591 | 11:48:09 08/07/2026 | |
| 214 | BCH/USD | $238.86 | $222,273 | 12:00:07 08/07/2026 | |
| 215 | BCH/USDT | $238.68 | $222,098 | 12:00:09 08/07/2026 | |
| 216 | BCH/USDT | $238.66 | $222,082 | 12:00:08 08/07/2026 | |
| 217 | BCH/USDT | $238.65 | $222,078 | 12:00:13 08/07/2026 | |
| 218 | BCH/USDT | $236.91 | $220,253 | 11:54:11 08/07/2026 | |
| 219 | BCH/USDT | $237.21 | $215,666 | 12:00:08 08/07/2026 | |
| 220 | BCH/USDT | $236.94 | $214,071 | 12:00:18 08/07/2026 | |
| 221 | BCH/USDT | $239.24 | $202,571 | 09:54:08 08/07/2026 | |
| 222 | BCH/USDT | $237.21 | $190,565 | 12:00:07 08/07/2026 | |
| 223 | BCH/USDT | $236.80 | $189,561 | 12:00:12 08/07/2026 | |
| 224 | BCH/USD | $236.54 | $189,140 | 11:51:17 08/07/2026 | |
| 225 | BCH/USDT | $236.90 | $184,544 | 11:54:10 08/07/2026 | |
| 226 | BCH/EUR | $236.73 | $173,463 | 11:56:29 08/07/2026 | |
| 227 | BCH/USDC | $236.72 | $163,247 | 11:45:51 08/07/2026 | |
| 228 | BCH/USDT | $237.20 | $153,677 | 11:57:07 08/07/2026 | |
| 229 | BCH/XRP | $237.20 | $152,419 | 11:57:07 08/07/2026 | |
| 230 | BCH/USDT | $237.14 | $148,061 | 11:57:08 08/07/2026 | |
| 231 | BCH/JPY | $237.64 | $145,137 | 12:00:08 08/07/2026 | |
| 232 | BCH/EUR | $237.05 | $141,784 | 11:59:24 08/07/2026 | |
| 233 | BCH/BTC | $237.07 | $141,030 | 11:57:08 08/07/2026 | |
| 234 | BCH/EUR | $237.03 | $140,881 | 12:00:09 08/07/2026 | |
| 235 | BCH/USD | $236.79 | $135,710 | 11:54:16 08/07/2026 | |
| 236 | BCH/USD | $237.59 | $131,572 | 12:03:16 08/07/2026 | |
| 237 | BCH/USD | $237.22 | $129,977 | 12:03:15 08/07/2026 | |
| 238 | BCH/USD | $236.89 | $128,325 | 12:00:11 08/07/2026 | |
| 239 | BCH/USDT | $237.07 | $126,664 | 11:57:07 08/07/2026 | |
| 240 | BCH/TRY | $237.20 | $124,154 | 11:54:09 08/07/2026 | |
| 241 | BCH/USDC | $236.96 | $121,668 | 11:57:16 08/07/2026 | |
| 242 | BCH/USDT | $236.84 | $118,436 | 12:00:09 08/07/2026 | |
| 243 | BCH/USDT | $237.01 | $109,962 | 12:00:07 08/07/2026 | |
| 244 | BCH/USDC | $412.26 | $109,793 | 12:00:11 08/07/2026 | |
| 245 | BCH/TRY | $236.75 | $109,421 | 11:48:09 08/07/2026 | |
| 246 | BCH/USDC | $239.47 | $105,944 | 09:54:08 08/07/2026 | |
| 247 | BCH/USDT | $237.44 | $104,943 | 11:45:10 08/07/2026 | |
| 248 | BCH/USDT | $236.88 | $104,825 | 12:03:16 08/07/2026 | |
| 249 | BCH/BTC | $236.54 | $101,910 | 11:48:09 08/07/2026 | |
| 250 | BCH/USDT | $236.99 | $101,577 | 12:00:10 08/07/2026 | |
| 251 | BCH/USDC | $236.86 | $95,570.78 | 12:00:15 08/07/2026 | |
| 252 | BCH/BTC | $236.92 | $94,712.37 | 11:57:09 08/07/2026 | |
| 253 | BCH/USD | $237.12 | $92,039.34 | 12:03:15 08/07/2026 | |
| 254 | BCH/USD1 | $237.67 | $90,913.65 | 11:57:16 08/07/2026 | |
| 255 | BCH/JPY | $238.16 | $90,258.07 | 12:00:11 08/07/2026 | |
| 256 | BCH/USDT | $236.91 | $89,484.14 | 11:54:09 08/07/2026 | |
| 257 | BCH/USDT | $236.58 | $85,677.31 | 12:00:15 08/07/2026 | |
| 258 | BCH/TRY | $237.51 | $81,555.83 | 11:56:42 08/07/2026 | |
| 259 | BCH/USDC | $237.20 | $80,442.95 | 11:57:08 08/07/2026 | |
| 260 | BCH/USD | $236.91 | $76,949.73 | 11:48:11 08/07/2026 | |
| 261 | BCH/USDC | $237.15 | $75,769.69 | 12:00:15 08/07/2026 | |
| 262 | BCH/USDT | $237.34 | $74,033.15 | 11:57:07 08/07/2026 | |
| 263 | BCC/JPY | $237.21 | $73,141.58 | 11:57:07 08/07/2026 | |
| 264 | BCH/USD | $238.88 | $66,896.21 | 12:04:16 08/07/2026 | |
| 265 | BCH/INR | $250.83 | $64,808.71 | 11:54:09 08/07/2026 | |
| 266 | BCH/USDC | $237.14 | $63,333.95 | 12:00:15 08/07/2026 | |
| 267 | BCH/BTC | $237.08 | $61,635.27 | 12:00:15 08/07/2026 | |
| 268 | BCH/TRY | $237.50 | $57,225.85 | 11:57:12 08/07/2026 | |
| 269 | BCH/USDT | $236.91 | $56,312.39 | 12:00:11 08/07/2026 | |
| 270 | BCH/USD1 | $236.94 | $55,956.49 | 11:54:07 08/07/2026 | |
| 271 | BCH/USDC | $236.98 | $52,954.55 | 12:00:09 08/07/2026 | |
| 272 | BCH/USDC | $236.75 | $52,187.13 | 12:00:15 08/07/2026 | |
| 273 | BCH/INR | $248.03 | $49,169.58 | 12:00:12 08/07/2026 | |
| 274 | BCH/USDC | $237.32 | $48,942.30 | 11:57:07 08/07/2026 | |
| 275 | BCH/BTC | $236.82 | $46,784.31 | 11:57:10 08/07/2026 | |
| 276 | BCH/PHP | $237.79 | $46,650.43 | 11:57:07 08/07/2026 | |
| 277 | BCH/THB | $236.93 | $46,172.54 | 11:57:09 08/07/2026 | |
| 278 | BCH/UAH | $230.20 | $41,891.77 | 11:48:09 08/07/2026 | |
| 279 | BCH/USDT | $237.09 | $41,773.92 | 12:00:15 08/07/2026 | |
| 280 | BCH/USDT | $237.24 | $41,297.24 | 11:57:07 08/07/2026 | |
| 281 | BCH/EUR | $236.95 | $40,702.72 | 11:56:54 08/07/2026 | |
| 282 | BCH/USDC | $236.62 | $39,422.11 | 11:45:17 08/07/2026 | |
| 283 | BCH/USDC | $236.49 | $38,936.97 | 11:56:53 08/07/2026 | |
| 284 | BCH/KRW | $234.99 | $37,036.54 | 11:59:53 08/07/2026 | |
| 285 | BCH/USDC | $236.91 | $36,934.32 | 11:56:54 08/07/2026 | |
| 286 | BCH/EUR | $237.03 | $35,770.98 | 12:00:11 08/07/2026 | |
| 287 | BCH/BTC | $237.00 | $34,516.90 | 11:59:23 08/07/2026 | |
| 288 | BCH/USD | $237.06 | $33,481.49 | 12:00:15 08/07/2026 | |
| 289 | BCH/EUR | $238.11 | $33,133.45 | 11:59:23 08/07/2026 | |
| 290 | BCH/GUSD | $236.91 | $33,113.42 | 11:59:54 08/07/2026 | |
| 291 | BCH/USD | $236.93 | $33,113.42 | 11:59:53 08/07/2026 | |
| 292 | BCH/USDC | $236.89 | $33,113.42 | 11:59:53 08/07/2026 | |
| 293 | BCH/USDC | $236.76 | $33,049.50 | 11:54:07 08/07/2026 | |
| 294 | BCH/USD | $237.20 | $32,576.93 | 11:56:23 08/07/2026 | |
| 295 | BCH/USDC | $238.10 | $32,245.74 | 11:59:54 08/07/2026 | |
| 296 | BCH/USDT | $237.47 | $32,238.19 | 11:57:07 08/07/2026 | |
| 297 | BCH/WBNB | $236.51 | $31,353.14 | 11:45:32 08/07/2026 | |
| 298 | BCH/USDT | $237.11 | $31,308.03 | 12:00:11 08/07/2026 | |
| 299 | BCH/BTC | $237.18 | $31,211.71 | 12:00:12 08/07/2026 | |
| 300 | BCH/BTC | $237.17 | $31,211.71 | 12:00:13 08/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,330,636 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.