Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $306.43 | $34,834,282,887 | 09:39:15 30/09/2026 |
| 2 |  SunX |
BCH/USDT | $307.41 | $1,055,658,722 | 23:00:12 30/09/2026 |
| 3 |  Ulink |
BCH/USDT | $307.41 | $1,055,658,722 | 23:00:11 30/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.40 | $959,626,694 | 23:00:17 30/09/2026 |
| 5 |  BASEKX |
BCH/USDT | $307.18 | $245,654,906 | 23:00:16 30/09/2026 |
| 6 |  ASTX |
BCH/USDT | $307.17 | $218,094,311 | 23:00:16 30/09/2026 |
| 7 |  OmniX |
BCH/USDT | $307.17 | $167,968,730 | 22:57:16 30/09/2026 |
| 8 |  KTX |
BCH/USDT | $307.13 | $130,543,934 | 23:00:16 30/09/2026 |
| 9 |  Binance |
BCH/USDT | $307.54 | $117,171,617 | 22:51:17 30/09/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $307.40 | $113,899,405 | 23:00:12 30/09/2026 |
| 11 |  FameEX |
BCH/USDT | $307.17 | $88,410,923 | 22:57:18 30/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $307.14 | $87,308,739 | 22:57:15 30/09/2026 |
| 13 |  Tapbit |
BCH/USDT | $307.20 | $75,080,195 | 22:57:15 30/09/2026 |
| 14 |  WEEX |
BCH/USDT | $307.17 | $74,139,744 | 22:57:17 30/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $307.15 | $73,807,188 | 22:57:18 30/09/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $307.19 | $70,773,110 | 22:57:15 30/09/2026 |
| 17 |  BlockFin |
BCH/USDT | $307.46 | $70,732,358 | 23:00:15 30/09/2026 |
| 18 |  KCEX |
BCH/USDT | $307.18 | $63,376,628 | 22:57:15 30/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $307.20 | $58,413,743 | 23:00:17 30/09/2026 |
| 20 |  AstralX |
BCH/USDT | $307.00 | $56,323,897 | 23:00:22 30/09/2026 |
| 21 |  LBank |
BCH/USDT | $307.22 | $55,414,840 | 22:57:16 30/09/2026 |
| 22 |  BTCC |
BCH/USDT | $307.58 | $52,079,070 | 22:57:16 30/09/2026 |
| 23 |  Echobit |
BCH/USDT | $307.27 | $50,601,936 | 22:57:16 30/09/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $307.13 | $43,277,488 | 23:00:15 30/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $307.20 | $42,951,853 | 22:57:15 30/09/2026 |
| 26 |  CoinW |
BCH/USDT | $307.18 | $42,505,310 | 22:57:18 30/09/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $307.14 | $42,028,948 | 23:00:17 30/09/2026 |
| 28 |  BVOX |
BCH/USDT | $307.71 | $36,844,682 | 22:54:16 30/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $307.23 | $36,745,714 | 22:57:15 30/09/2026 |
| 30 |  Batonex |
BCH/USDT | $307.13 | $34,529,691 | 23:00:16 30/09/2026 |
| 31 |  BiKing |
BCH/USDT | $307.14 | $31,863,771 | 23:00:17 30/09/2026 |
| 32 | AstralX |
BCH/USDT | $307.30 | $30,986,784 | 23:00:10 30/09/2026 |
| 33 |  DigiFinex |
BCH/USDT | $307.14 | $28,777,479 | 23:00:16 30/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $307.15 | $26,500,961 | 23:00:16 30/09/2026 |
| 35 |  idax exchange |
BCH/USDT | $307.14 | $26,500,233 | 23:00:17 30/09/2026 |
| 36 |  Koinbay |
BCH/USDT | $307.29 | $26,344,787 | 22:57:15 30/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $307.20 | $25,479,918 | 23:00:11 30/09/2026 |
| 38 |  Hibt |
BCH/USDT | $307.31 | $24,848,354 | 22:57:18 30/09/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $307.37 | $23,551,726 | 22:54:15 30/09/2026 |
| 40 |  KuCoin |
BCH/USDT | $307.34 | $23,148,238 | 22:57:22 30/09/2026 |
| 41 | Binance |
BCH/USDT | $307.51 | $21,114,045 | 22:56:42 30/09/2026 |
| 42 |  BitxEX |
BCH/USDT | $307.20 | $19,071,746 | 23:00:09 30/09/2026 |
| 43 |  Websea |
BCH/USDT | $307.19 | $18,768,739 | 22:57:18 30/09/2026 |
| 44 |  Bybit |
BCH/USDT | $307.41 | $18,625,279 | 22:54:17 30/09/2026 |
| 45 |  MGBX |
BCH/USDT | $307.16 | $16,268,624 | 22:57:16 30/09/2026 |
| 46 |  BiFinance |
BCH/USDT | $307.31 | $16,263,211 | 22:57:10 30/09/2026 |
| 47 |  AEGET |
BCH/USDT | $307.52 | $16,169,229 | 22:54:17 30/09/2026 |
| 48 | OmniX |
BCH/USDT | $307.21 | $15,984,403 | 22:57:11 30/09/2026 |
| 49 |  CoinP |
BCH/USDT | $304.51 | $15,818,723 | 22:27:15 30/09/2026 |
| 50 |  YEX |
BCH/USDT | $307.14 | $15,684,974 | 23:00:16 30/09/2026 |
| 51 |  Pionex |
BCH/USDT | $307.21 | $15,441,772 | 22:57:10 30/09/2026 |
| 52 |  UZX |
BCH/USDT | $307.03 | $15,196,198 | 22:57:16 30/09/2026 |
| 53 |  Picol |
BCH/USDT | $307.31 | $13,602,780 | 23:00:08 30/09/2026 |
| 54 |  Cofinex |
BCH/USDT | $307.24 | $13,232,659 | 23:00:17 30/09/2026 |
| 55 |  Bitget |
BCH/USDT | $307.39 | $13,220,377 | 22:54:16 30/09/2026 |
| 56 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $306.76 | $12,487,037 | 22:57:16 30/09/2026 |
| 58 |  Toobit |
BCH/USDT | $307.17 | $12,429,371 | 22:57:15 30/09/2026 |
| 59 |  GroveX |
BCH/USDT | $307.40 | $12,052,410 | 22:54:11 30/09/2026 |
| 60 |  Hotcoin |
BCH/USDT | $307.10 | $11,969,986 | 22:57:20 30/09/2026 |
| 61 | BTCC |
BCH/USDT | $307.31 | $10,555,194 | 22:57:09 30/09/2026 |
| 62 | Hibt |
BCH/USDT | $307.31 | $10,549,842 | 22:57:09 30/09/2026 |
| 63 |  XT.COM |
BCH/USDT | $307.41 | $10,543,834 | 22:57:10 30/09/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $307.13 | $10,540,254 | 23:00:15 30/09/2026 |
| 65 |  4E |
BCH/USDT | $307.20 | $10,445,871 | 23:00:12 30/09/2026 |
| 66 | Blockfinex |
BCH/USDT | $307.36 | $10,247,046 | 23:00:12 30/09/2026 |
| 67 | idax exchange |
BCH/USDT | $307.36 | $10,235,123 | 23:00:09 30/09/2026 |
| 68 | Koinbay |
BCH/USDT | $307.24 | $10,223,575 | 22:57:13 30/09/2026 |
| 69 | Ourbit |
BCH/USDT | $307.41 | $9,789,198 | 22:57:11 30/09/2026 |
| 70 |  Phemex |
BCH/USDT | $307.21 | $8,711,327 | 22:57:13 30/09/2026 |
| 71 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 72 |  BingX |
BCH/USDT | $307.16 | $8,409,119 | 22:57:18 30/09/2026 |
| 73 |  Gate |
BCH/USDT | $307.49 | $8,040,635 | 22:54:20 30/09/2026 |
| 74 | CoinP |
BCH/USDT | $304.38 | $7,937,806 | 22:27:16 30/09/2026 |
| 75 |  MEXC |
BCH/USDT | $307.63 | $7,849,370 | 22:57:17 30/09/2026 |
| 76 | Deepcoin |
BCH/USDT | $307.17 | $7,522,811 | 22:57:15 30/09/2026 |
| 77 | Binance |
BCH/USDC | $307.50 | $7,501,812 | 22:51:17 30/09/2026 |
| 78 | CrypFine |
BCH/USDT | $307.36 | $7,431,861 | 22:57:18 30/09/2026 |
| 79 |  EasiCoin |
BCH/USDT | $307.18 | $7,011,526 | 23:00:17 30/09/2026 |
| 80 | Tapbit |
BCH/USDT | $307.36 | $6,718,928 | 22:57:11 30/09/2026 |
| 81 | BingX |
BCH/USDC | $307.35 | $6,496,097 | 22:57:18 30/09/2026 |
| 82 | Biconomy.com |
BCH/USDT | $307.36 | $6,275,057 | 22:57:09 30/09/2026 |
| 83 | Toobit |
BCH/USDT | $307.31 | $6,163,688 | 22:57:10 30/09/2026 |
| 84 |  ZKE |
BCH/USDT | $307.35 | $6,140,263 | 23:00:09 30/09/2026 |
| 85 |  Azbit |
BCH/USDT | $307.51 | $6,133,858 | 22:57:07 30/09/2026 |
| 86 |  Bitbaby |
BCH/USDT | $307.08 | $6,098,016 | 23:00:16 30/09/2026 |
| 87 | MEXC |
BCH/USDT | $307.41 | $6,083,065 | 22:57:12 30/09/2026 |
| 88 |  BitradeX |
BCH/USDT | $307.20 | $6,027,597 | 23:00:14 30/09/2026 |
| 89 |  YUBIT |
BCH/USDT | $307.17 | $5,965,513 | 22:57:15 30/09/2026 |
| 90 | BlockFin |
BCH/USDT | $307.40 | $5,861,710 | 23:00:12 30/09/2026 |
| 91 | CoinW |
BCH/USDT | $307.66 | $5,570,530 | 22:51:10 30/09/2026 |
| 92 |  Poloniex |
BCH/USDT | $307.12 | $5,526,447 | 22:59:53 30/09/2026 |
| 93 |  IndoEx |
BCH/ETH | $307.31 | $5,481,903 | 23:00:11 30/09/2026 |
| 94 | IndoEx |
BCH/USDC | $307.32 | $5,311,958 | 23:00:11 30/09/2026 |
| 95 |  XXKK |
BCH/USDT | $307.30 | $5,242,507 | 23:00:18 30/09/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $307.51 | $4,913,916 | 23:00:08 30/09/2026 |
| 97 |  OneEx |
BCH/USDT | $307.30 | $4,886,968 | 23:00:16 30/09/2026 |
| 98 | UZX |
BCH/USDT | $307.60 | $4,854,839 | 22:54:07 30/09/2026 |
| 99 |  OKX |
BCH/USDT | $307.63 | $4,677,078 | 22:56:23 30/09/2026 |
| 100 |  Gems Trade |
BCH/USDT | $307.40 | $4,673,731 | 23:00:09 30/09/2026 |
| 101 | WEEX |
BCH/USDT | $307.31 | $4,639,888 | 22:57:10 30/09/2026 |
| 102 | SunX |
BCH/USDT | $307.13 | $4,566,815 | 23:00:18 30/09/2026 |
| 103 |  SuperEx |
BCH/USDT | $307.60 | $4,502,625 | 23:00:13 30/09/2026 |
| 104 | Aivora Exchange |
BCH/USDT | $307.20 | $4,357,002 | 23:00:12 30/09/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $307.50 | $4,286,231 | 22:56:33 30/09/2026 |
| 106 |  Hyperliquid |
BCH/USDC | $307.65 | $4,023,297 | 22:57:26 30/09/2026 |
| 107 | Phemex |
BCH/USDT | $307.18 | $3,970,280 | 22:57:16 30/09/2026 |
| 108 |  Upbit |
BCH/KRW | $308.54 | $3,764,196 | 22:56:53 30/09/2026 |
| 109 | YUBIT |
BCH/USDT | $307.11 | $3,582,456 | 22:57:11 30/09/2026 |
| 110 | Gate |
BCH/USDT | $307.32 | $3,568,514 | 22:56:54 30/09/2026 |
| 111 |  BloFin |
BCH/USDT | $307.40 | $3,517,839 | 22:51:07 30/09/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $307.68 | $3,500,759 | 23:03:17 30/09/2026 |
| 113 |  Bitspay |
BCH/BNB | $412.01 | $3,462,606 | 22:57:08 30/09/2026 |
| 114 | WhiteBIT |
BCH/USDT | $307.83 | $3,355,353 | 22:54:07 30/09/2026 |
| 115 |  BitTap |
BCH/USDT | $307.21 | $3,256,219 | 23:00:19 30/09/2026 |
| 116 | LBank |
BCH/USDT | $307.51 | $3,247,613 | 22:57:11 30/09/2026 |
| 117 |  P2B |
BCH/USDT | $307.60 | $3,217,982 | 22:54:07 30/09/2026 |
| 118 |  BTSE |
BCH/USDT | $307.51 | $3,175,443 | 22:54:15 30/09/2026 |
| 119 | BloFin |
BCH/USDT | $307.60 | $3,114,386 | 22:51:16 30/09/2026 |
| 120 |  B2Z Exchange |
BCH/USD | $307.26 | $3,101,411 | 23:00:15 30/09/2026 |
| 121 |  BITmarkets |
BCH/USDT | $307.11 | $3,099,879 | 23:00:15 30/09/2026 |
| 122 |  BYDFi |
BCH/USDT | $307.49 | $3,010,499 | 23:00:15 30/09/2026 |
| 123 | Hotcoin |
BCH/USDT | $307.51 | $2,917,042 | 22:57:09 30/09/2026 |
| 124 | IndoEx |
BCH/USDT | $307.31 | $2,891,517 | 23:00:11 30/09/2026 |
| 125 | FameEX |
BCH/USDT | $307.41 | $2,841,641 | 22:57:07 30/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
BCH/USD | $307.74 | $2,763,469 | 23:03:50 30/09/2026 |
| 127 | Binance |
BCH/USDC | $307.41 | $2,685,697 | 22:56:42 30/09/2026 |
| 128 | DigiFinex |
BCH/USDT | $307.35 | $2,608,164 | 23:00:07 30/09/2026 |
| 129 | IndoEx |
BCH/BTC | $307.31 | $2,463,232 | 23:00:11 30/09/2026 |
| 130 | Bybit |
BCH/USDT | $307.50 | $2,243,656 | 22:54:12 30/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $307.23 | $2,203,031 | 22:57:18 30/09/2026 |
| 132 |  Bitbase |
BCH/USDT | $307.18 | $2,123,920 | 22:57:18 30/09/2026 |
| 133 | ASTX |
BCH/USDT | $307.31 | $2,114,983 | 23:00:12 30/09/2026 |
| 134 | BiKing |
BCH/USDT | $307.30 | $2,109,991 | 23:00:07 30/09/2026 |
| 135 | Ulink |
BCH/USDT | $307.13 | $2,083,608 | 23:00:18 30/09/2026 |
| 136 |  Tebbit |
BCH/USDT | $307.17 | $2,036,896 | 23:00:16 30/09/2026 |
| 137 |  Kraken |
BCH/USD | $307.47 | $1,977,743 | 22:59:54 30/09/2026 |
| 138 | CoinUp.io |
BCH/USDT | $307.31 | $1,887,727 | 22:57:11 30/09/2026 |
| 139 | idax exchange |
BCH/USDC | $307.17 | $1,876,853 | 23:00:09 30/09/2026 |
| 140 | IndoEx |
BCH/LTC | $307.31 | $1,848,567 | 23:00:11 30/09/2026 |
| 141 |  LMAX Digital |
BCH/USD | $307.45 | $1,825,736 | 23:00:10 30/09/2026 |
| 142 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 143 | MGBX |
BCH/USDT | $307.41 | $1,781,392 | 22:57:08 30/09/2026 |
| 144 | Bitget |
BCH/USDT | $307.60 | $1,711,360 | 22:54:58 30/09/2026 |
| 145 |  HTX |
BCH/USDT | $307.15 | $1,491,092 | 22:59:54 30/09/2026 |
| 146 |  CRMClick |
BCH/USDT | $307.03 | $1,489,307 | 22:57:12 30/09/2026 |
| 147 |  Bitcastle |
BCH/USDT | $307.30 | $1,345,590 | 23:00:08 30/09/2026 |
| 148 | P2B |
BCH/USD | $307.80 | $1,342,534 | 22:54:07 30/09/2026 |
| 149 | Hotcoin |
BCH/USD | $307.11 | $1,314,091 | 22:57:20 30/09/2026 |
| 150 | Tebbit |
BCH/USDT | $307.20 | $1,283,983 | 23:00:08 30/09/2026 |
| 151 |  Extended |
BCH/USD | $306.02 | $1,271,360 | 23:03:16 30/09/2026 |
| 152 |  NEX Exchange |
BCH/USDT | $307.11 | $1,259,536 | 23:00:12 30/09/2026 |
| 153 | KuCoin |
BCH/USDT | $307.58 | $1,218,447 | 22:59:24 30/09/2026 |
| 154 |  Kalshi |
BCH/USD | $307.76 | $1,136,095 | 23:03:15 30/09/2026 |
| 155 | ZKE |
BCH/USDC | $307.15 | $1,125,963 | 23:00:09 30/09/2026 |
| 156 |  BitKan |
BCH/USDT | $307.50 | $1,119,042 | 23:00:08 30/09/2026 |
| 157 | KTX |
BCH/USDT | $307.31 | $1,117,261 | 23:00:09 30/09/2026 |
| 158 |  CoinMy |
BCH/USDT | $307.40 | $1,092,876 | 23:00:07 30/09/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $307.45 | $1,056,388 | 22:59:53 30/09/2026 |
| 160 | Bitbase |
BCH/USDT | $307.21 | $1,014,300 | 22:57:11 30/09/2026 |
| 161 |  Bithumb |
BCH/KRW | $308.29 | $962,559 | 22:59:53 30/09/2026 |
| 162 | Bitbaby |
BCH/USDT | $307.30 | $956,894 | 23:00:07 30/09/2026 |
| 163 |  FMFW.io |
BCH/USD | $307.65 | $937,708 | 22:57:11 30/09/2026 |
| 164 |  Changelly |
BCH/USDT | $307.57 | $937,010 | 23:00:15 30/09/2026 |
| 165 |  HitBTC |
BCH/USDT | $307.57 | $937,009 | 23:00:08 30/09/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $307.57 | $937,009 | 23:00:08 30/09/2026 |
| 167 | IndoEx |
BCH/BSV | $307.31 | $864,386 | 23:00:11 30/09/2026 |
| 168 |  SunX |
BCH/USDT | $257.80 | $847,026 | 23:03:16 30/09/2026 |
| 169 | Pionex |
BCH/USDT | $307.17 | $785,384 | 22:57:16 30/09/2026 |
| 170 |  Bitvavo |
BCH/EUR | $307.56 | $776,494 | 22:57:12 30/09/2026 |
| 171 | Bitspay |
BCH/BTC | $412.43 | $721,213 | 22:57:08 30/09/2026 |
| 172 | Kraken |
BCH/EUR | $306.76 | $697,393 | 22:59:54 30/09/2026 |
| 173 |  Bit2Me |
BCH/EUR | $306.81 | $689,756 | 22:57:10 30/09/2026 |
| 174 | BYDFi |
BCH/USDT | $307.41 | $665,693 | 22:57:09 30/09/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $307.40 | $664,639 | 23:00:09 30/09/2026 |
| 176 | EasiCoin |
BCH/USDT | $307.20 | $660,018 | 23:00:16 30/09/2026 |
| 177 | BingX |
BCH/USDT | $307.28 | $647,635 | 22:57:11 30/09/2026 |
| 178 |  Bitunix |
BCH/USDT | $307.60 | $625,887 | 22:51:11 30/09/2026 |
| 179 |  Aster |
BCH/USDT | $307.66 | $609,948 | 22:54:15 30/09/2026 |
| 180 |  LeveX |
BCH/USDT | $307.18 | $601,622 | 23:00:15 30/09/2026 |
| 181 | WhiteBIT |
BCH/TRY | $306.41 | $559,557 | 22:54:07 30/09/2026 |
| 182 | Bitbase |
BCH/USDC | $307.16 | $556,602 | 22:57:18 30/09/2026 |
| 183 |  Venus |
BCH/vBCH | $307.56 | $541,813 | 22:57:10 30/09/2026 |
| 184 |  EVEDEX |
BCH/USD | $307.89 | $524,545 | 23:03:16 30/09/2026 |
| 185 |  Bitrue |
BCH/XRP | $307.27 | $505,421 | 22:57:09 30/09/2026 |
| 186 | Coinbase Exchange |
BCH/BTC | $306.88 | $499,634 | 22:56:33 30/09/2026 |
| 187 |  Niza.io |
BCH/USD | $307.47 | $497,352 | 22:57:12 30/09/2026 |
| 188 | SuperEx |
BCH/USD1 | $308.15 | $489,635 | 23:00:13 30/09/2026 |
| 189 | Bitrue |
BCH/USDT | $307.36 | $473,712 | 22:57:09 30/09/2026 |
| 190 | Deepcoin |
BCH/USDT | $307.21 | $472,809 | 22:57:08 30/09/2026 |
| 191 |  Revolut X |
BCH/EUR | $307.77 | $459,690 | 23:00:11 30/09/2026 |
| 192 | BVOX |
BCH/USDT | $307.50 | $456,993 | 22:54:11 30/09/2026 |
| 193 | Bitspay |
BCH/USDT | $412.23 | $436,572 | 22:57:08 30/09/2026 |
| 194 | Bitget |
BCH/PERP | $306.12 | $433,127 | 22:54:16 30/09/2026 |
| 195 | Cofinex |
BCH/USDC | $307.29 | $431,329 | 23:00:17 30/09/2026 |
| 196 | HTX |
BCH/USDT | $307.27 | $430,906 | 22:57:16 30/09/2026 |
| 197 | BitTap |
BCH/USDT | $307.60 | $430,533 | 22:54:07 30/09/2026 |
| 198 | KCEX |
BCH/USDT | $307.41 | $389,521 | 22:57:09 30/09/2026 |
| 199 | Bitspay |
BCH/ETH | $413.61 | $385,403 | 22:57:08 30/09/2026 |
| 200 |  Cryptomus |
BCH/USDT | $307.58 | $375,895 | 23:00:08 30/09/2026 |
| 201 |  KlicklX |
BCH/USDT | $307.22 | $372,648 | 23:00:12 30/09/2026 |
| 202 |  Coinbase International Exchange |
BCH/USDC | $318.61 | $367,512 | 23:03:15 30/09/2026 |
| 203 |  CoinTR |
BCH/USDT | $306.81 | $364,122 | 22:57:10 30/09/2026 |
| 204 | MEXC |
BCH/USDC | $307.23 | $363,465 | 22:57:17 30/09/2026 |
| 205 |  Blynex |
BCH/USDT | $307.36 | $358,024 | 22:54:07 30/09/2026 |
| 206 | WhiteBIT |
BCH/BTC | $306.69 | $355,027 | 22:54:07 30/09/2026 |
| 207 | WhiteBIT |
BCH/USDC | $307.16 | $347,458 | 22:54:07 30/09/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $306.57 | $345,799 | 23:00:15 30/09/2026 |
| 209 | HitBTC |
BCH/USDT | $306.55 | $345,503 | 23:00:15 30/09/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $306.55 | $345,501 | 23:00:21 30/09/2026 |
| 211 |  EdgeX |
BCH/USDC | $307.60 | $335,783 | 23:03:15 30/09/2026 |
| 212 |  KoinBX |
BCH/INR | $321.03 | $330,262 | 23:00:11 30/09/2026 |
| 213 | Binance |
BCH/FDUSD | $307.48 | $327,448 | 22:56:42 30/09/2026 |
| 214 |  Koinpark |
BCH/USDT | $307.40 | $320,604 | 23:00:10 30/09/2026 |
| 215 |  PointPay |
BCH/USDT | $306.88 | $311,326 | 22:48:08 30/09/2026 |
| 216 |  NexDAX |
BCH/USDT | $307.20 | $308,792 | 23:00:12 30/09/2026 |
| 217 | YEX |
BCH/USDC | $307.08 | $299,450 | 23:00:16 30/09/2026 |
| 218 | WhiteBIT |
BCH/WBT | $308.01 | $288,589 | 22:54:07 30/09/2026 |
| 219 | WEEX |
BCH/USDC | $307.32 | $282,982 | 22:57:10 30/09/2026 |
| 220 |  ADEN |
BCH/USDT | $307.51 | $276,630 | 23:03:58 30/09/2026 |
| 221 | EasiCoin |
BCH/USDC | $307.22 | $267,031 | 23:00:16 30/09/2026 |
| 222 | LMAX Digital |
BCH/JPY | $304.79 | $256,461 | 23:00:10 30/09/2026 |
| 223 |  Coincall |
BCH/USD | $307.89 | $253,964 | 23:03:15 30/09/2026 |
| 224 |  Bitfinex |
BCHN/USD | $307.54 | $250,535 | 22:59:56 30/09/2026 |
| 225 |  BlueBit |
BCH/USDT | $307.40 | $244,952 | 23:00:09 30/09/2026 |
| 226 |  ApeX Omni |
BCH/USDT | $307.49 | $233,753 | 23:03:16 30/09/2026 |
| 227 | Koinpark |
BCH/INR | $321.78 | $231,643 | 23:00:10 30/09/2026 |
| 228 | KoinBX |
BCH/USDT | $307.30 | $218,490 | 23:00:11 30/09/2026 |
| 229 | Pionex |
BCH/BTC | $307.41 | $212,334 | 22:57:10 30/09/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $307.46 | $203,855 | 22:56:33 30/09/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $305.78 | $203,501 | 22:57:09 30/09/2026 |
| 232 | Binance |
BCH/BTC | $307.18 | $203,340 | 22:56:42 30/09/2026 |
| 233 | P2B |
BCH/BTC | $307.33 | $201,592 | 22:54:07 30/09/2026 |
| 234 |  Cat.Ex |
BCH/USDT | $307.23 | $180,433 | 23:00:11 30/09/2026 |
| 235 |  Coinone |
BCH/KRW | $308.14 | $177,656 | 22:59:53 30/09/2026 |
| 236 | Bitstamp by Robinhood |
BCH/EUR | $307.39 | $177,457 | 22:59:53 30/09/2026 |
| 237 | Niza.io |
BCH/EUR | $306.81 | $176,219 | 22:57:12 30/09/2026 |
| 238 |  AlphaX |
BCH/USDT | $307.11 | $168,618 | 23:00:17 30/09/2026 |
| 239 |  TxFlow |
BCH/USDC | $307.22 | $158,325 | 22:58:09 30/09/2026 |
| 240 | WhiteBIT |
BCH/UAH | $298.29 | $155,052 | 22:54:07 30/09/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $307.44 | $151,626 | 22:57:16 30/09/2026 |
| 242 | Revolut X |
BCH/GBP | $307.77 | $150,768 | 23:00:11 30/09/2026 |
| 243 |  Lighter |
BCH/USDC | $306.93 | $139,879 | 22:57:15 30/09/2026 |
| 244 |  XBO.com |
BCH/USDT | $307.30 | $136,634 | 22:54:07 30/09/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $307.71 | $136,486 | 23:00:12 30/09/2026 |
| 246 | Cat.Ex |
BCH/BTC | $307.36 | $133,998 | 23:00:11 30/09/2026 |
| 247 |  Foxbit |
BCH/BRL | $308.11 | $133,756 | 23:00:12 30/09/2026 |
| 248 | Bitunix |
BCH/USD | $307.41 | $132,603 | 22:51:17 30/09/2026 |
| 249 | Bitspay |
BCH/USDC | $412.33 | $130,134 | 22:57:08 30/09/2026 |
| 250 |  BigONE |
BCH/USDT | $306.15 | $128,084 | 22:57:08 30/09/2026 |
| 251 |  VinDAX |
BCH/BTC | $307.02 | $126,675 | 23:00:12 30/09/2026 |
| 252 |  Deribit |
BCH/USDC | $310.99 | $126,424 | 19:04:19 30/09/2026 |
| 253 | Revolut X |
BCH/USD | $307.57 | $125,903 | 23:00:11 30/09/2026 |
| 254 | Bitbaby |
BCH/USDC | $307.21 | $123,914 | 23:00:07 30/09/2026 |
| 255 |  CoinCola |
BCH/USDT | $307.41 | $121,465 | 23:00:07 30/09/2026 |
| 256 |  Bitbank |
BCC/JPY | $307.07 | $121,332 | 22:57:11 30/09/2026 |
| 257 | WhiteBIT |
BCH/EUR | $306.84 | $115,196 | 22:54:07 30/09/2026 |
| 258 |  ChangeNOW |
BCH/BTC | $311.21 | $111,491 | 22:54:10 30/09/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $307.66 | $110,896 | 22:57:16 30/09/2026 |
| 260 |  Gemini |
BCH/GUSD | $306.46 | $106,589 | 22:59:53 30/09/2026 |
| 261 | Gemini |
BCH/USDC | $306.47 | $106,589 | 22:59:54 30/09/2026 |
| 262 | Gemini |
BCH/USD | $306.46 | $106,586 | 22:59:24 30/09/2026 |
| 263 | CoinTR |
BCH/TRY | $307.70 | $106,335 | 22:57:10 30/09/2026 |
| 264 | Kraken |
BCH/USDT | $306.40 | $102,886 | 22:59:54 30/09/2026 |
| 265 | Binance |
BCH/TRY | $307.63 | $102,729 | 22:56:42 30/09/2026 |
| 266 | XT.COM |
BCH/BTC | $307.24 | $101,657 | 22:57:10 30/09/2026 |
| 267 |  Emirex |
BCH/USDC | $306.99 | $99,679.85 | 23:00:12 30/09/2026 |
| 268 | MEXC |
BCH/USD1 | $306.95 | $93,434.54 | 22:57:17 30/09/2026 |
| 269 |  Paribu |
BCH/TRY | $305.15 | $92,114.10 | 22:59:53 30/09/2026 |
| 270 | 4E |
BCH/USDT | $306.95 | $83,136.55 | 22:48:22 30/09/2026 |
| 271 | Bitrue |
BCH/USDC | $307.42 | $82,453.22 | 22:57:09 30/09/2026 |
| 272 | LeveX |
BCH/USDC | $307.14 | $81,134.70 | 23:00:15 30/09/2026 |
| 273 |  Pacifica |
BCH/USD | $307.79 | $71,327.43 | 23:03:15 30/09/2026 |
| 274 | Cofinex |
BCH/USDT | $307.41 | $65,106.38 | 23:00:13 30/09/2026 |
| 275 | Kraken |
BCH/USDC | $308.35 | $64,887.00 | 22:59:54 30/09/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $307.60 | $64,453.78 | 23:03:16 30/09/2026 |
| 277 |  Bitcoiva |
BCH/INR | $318.95 | $63,883.78 | 23:00:12 30/09/2026 |
| 278 |  Coins.ph |
BCH/PHP | $306.98 | $62,379.47 | 23:00:07 30/09/2026 |
| 279 | Binance |
BCH/JPY | $307.68 | $60,206.41 | 22:56:42 30/09/2026 |
| 280 |  MemeMax |
BCH/USDC | $350.69 | $58,656.31 | 23:03:16 30/09/2026 |
| 281 |  Binance TR |
BCH/TRY | $307.62 | $57,173.27 | 22:57:14 30/09/2026 |
| 282 |  Variational |
BCH/USDC | $307.01 | $52,833.30 | 23:03:17 30/09/2026 |
| 283 | OKX |
BCH/USDC | $307.62 | $52,798.75 | 22:56:23 30/09/2026 |
| 284 | MEXC |
BCH/USD1 | $307.49 | $52,455.70 | 22:57:12 30/09/2026 |
| 285 |  Flipster |
BCH/USDT | $304.73 | $50,985.40 | 23:00:21 30/09/2026 |
| 286 |  Globe Derivative Exchange |
BCH/USD | $307.33 | $45,951.38 | 23:00:17 30/09/2026 |
| 287 | LeveX |
BCH/USDT | $307.30 | $45,775.78 | 23:00:07 30/09/2026 |
| 288 |  Dzengi |
BCH/USD | $307.60 | $43,214.50 | 23:00:08 30/09/2026 |
| 289 |  LATOKEN |
BCH/USDT | $305.87 | $42,475.92 | 22:48:09 30/09/2026 |
| 290 | Gate |
BCH/USDC | $307.91 | $39,998.71 | 22:56:54 30/09/2026 |
| 291 | idax exchange |
BCH/BTC | $307.37 | $38,561.68 | 23:00:09 30/09/2026 |
| 292 | Koinbay |
BCH/BTC | $307.32 | $38,334.60 | 22:57:13 30/09/2026 |
| 293 |  Luno |
BCH/MYR | $306.08 | $37,406.30 | 22:59:53 30/09/2026 |
| 294 | Bitcastle |
BCH/BTC | $307.45 | $36,872.46 | 23:00:08 30/09/2026 |
| 295 | XBO.com |
BCH/EUR | $307.30 | $33,637.91 | 22:54:07 30/09/2026 |
| 296 | AEGET |
BCH/USDT | $307.31 | $33,269.96 | 23:00:12 30/09/2026 |
| 297 | BASEKX |
BCH/USDT | $307.20 | $33,268.10 | 23:00:08 30/09/2026 |
| 298 | XBO.com |
BCH/USD | $307.40 | $32,065.13 | 22:54:07 30/09/2026 |
| 299 | MEXC |
BCH/USDC | $307.42 | $31,870.01 | 22:57:12 30/09/2026 |
| 300 | BitxEX |
BCH/USDT | $307.17 | $31,646.62 | 23:00:16 30/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 30/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,834,282,887 với tỷ giá $306.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.