Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.35 | $959,527,933 | 07:00:07 12/07/2026 |
| 2 |  SunX |
BCH/USDT | $243.72 | $342,567,556 | 07:00:08 12/07/2026 |
| 3 |  Ulink |
BCH/USDT | $243.72 | $342,567,556 | 07:00:09 12/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $243.83 | $145,245,903 | 07:00:07 12/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $244.18 | $143,267,118 | 06:57:16 12/07/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $243.50 | $91,483,980 | 07:00:16 12/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $243.55 | $74,169,348 | 07:00:27 12/07/2026 |
| 8 |  ASTX |
BCH/USDT | $243.63 | $73,863,868 | 07:00:16 12/07/2026 |
| 9 |  KTX |
BCH/USDT | $244.18 | $70,388,236 | 07:00:15 12/07/2026 |
| 10 |  Echobit |
BCH/USDT | $244.19 | $55,503,202 | 06:57:16 12/07/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.89 | $55,327,843 | 06:51:15 12/07/2026 |
| 12 |  AstralX |
BCH/USDT | $243.43 | $45,013,032 | 07:00:15 12/07/2026 |
| 13 |  Binance |
BCH/USDT | $244.07 | $42,608,209 | 06:54:16 12/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $243.53 | $33,902,344 | 07:00:16 12/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $243.99 | $33,235,512 | 06:54:15 12/07/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $244.18 | $32,486,956 | 06:57:17 12/07/2026 |
| 17 |  FameEX |
BCH/USDT | $244.19 | $32,020,172 | 06:57:18 12/07/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $243.58 | $28,814,057 | 07:00:15 12/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $244.25 | $28,710,691 | 06:57:15 12/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $243.75 | $26,177,716 | 07:00:15 12/07/2026 |
| 21 |  BTSE |
BCH/USDT | $243.89 | $26,085,206 | 06:54:15 12/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $243.63 | $25,214,526 | 07:00:15 12/07/2026 |
| 23 |  CoinW |
BCH/USDT | $244.19 | $24,317,632 | 06:57:17 12/07/2026 |
| 24 |  WEEX |
BCH/USDT | $244.19 | $22,328,403 | 06:57:16 12/07/2026 |
| 25 |  LBank |
BCH/USDT | $244.26 | $22,316,574 | 06:57:17 12/07/2026 |
| 26 |  IBIT Global |
BCH/USDT | $243.57 | $21,451,699 | 07:00:17 12/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $244.13 | $18,375,190 | 06:57:15 12/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $244.19 | $17,238,006 | 06:57:16 12/07/2026 |
| 29 |  BVOX |
BCH/USDT | $244.19 | $16,994,830 | 06:57:15 12/07/2026 |
| 30 |  Deepcoin |
BCH/USDT | $246.04 | $16,259,625 | 18:21:15 11/07/2026 |
| 31 |  idax exchange |
BCH/USDT | $243.59 | $14,982,480 | 07:00:18 12/07/2026 |
| 32 |  Blockfinex |
BCH/USDT | $243.61 | $14,982,285 | 07:00:15 12/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $243.59 | $14,981,383 | 07:00:16 12/07/2026 |
| 34 |  CoinP |
BCH/USDT | $243.73 | $14,624,234 | 07:00:07 12/07/2026 |
| 35 |  CoinMy |
BCH/USDT | $243.63 | $14,617,139 | 07:00:16 12/07/2026 |
| 36 |  Batonex |
BCH/USDT | $243.62 | $14,509,700 | 07:00:16 12/07/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $244.17 | $13,698,016 | 06:57:15 12/07/2026 |
| 38 |  BiKing |
BCH/USDT | $244.18 | $13,611,808 | 06:57:17 12/07/2026 |
| 39 |  Hibt |
BCH/USDT | $244.47 | $13,063,567 | 06:57:17 12/07/2026 |
| 40 | AstralX |
BCH/USDT | $243.73 | $12,846,367 | 07:00:10 12/07/2026 |
| 41 | idax exchange |
BCH/USDT | $243.78 | $12,299,457 | 07:00:13 12/07/2026 |
| 42 | WHXEX |
BCH/USDT | $243.77 | $12,266,884 | 07:00:09 12/07/2026 |
| 43 | Blockfinex |
BCH/USDT | $243.77 | $12,266,739 | 07:00:08 12/07/2026 |
| 44 | Koinbay |
BCH/USDT | $244.28 | $12,213,508 | 06:54:09 12/07/2026 |
| 45 |  BTCC |
BCH/USDT | $244.12 | $11,761,590 | 06:57:16 12/07/2026 |
| 46 |  DigiFinex |
BCH/USDT | $243.62 | $11,704,196 | 07:00:16 12/07/2026 |
| 47 | CoinChief |
BCH/USDT | $244.25 | $11,267,804 | 06:57:12 12/07/2026 |
| 48 |  Bybit |
BCH/USDT | $243.99 | $10,961,126 | 06:54:16 12/07/2026 |
| 49 |  KCEX |
BCH/USDT | $244.19 | $10,721,414 | 06:57:15 12/07/2026 |
| 50 |  Toobit |
BCH/USDT | $244.18 | $9,539,273 | 06:57:16 12/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $243.58 | $9,396,003 | 07:00:16 12/07/2026 |
| 52 |  YEX |
BCH/USDT | $244.18 | $9,220,740 | 06:57:16 12/07/2026 |
| 53 |  WhiteBIT |
BCH/USDT | $243.95 | $8,942,311 | 06:57:15 12/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $243.50 | $8,632,662 | 07:00:17 12/07/2026 |
| 55 |  BingX |
BCH/USDT | $244.12 | $7,791,592 | 06:57:17 12/07/2026 |
| 56 |  Websea |
BCH/USDT | $244.22 | $7,645,525 | 06:57:19 12/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $243.79 | $7,383,728 | 06:57:15 12/07/2026 |
| 58 |  ZKE |
BCH/USDT | $243.77 | $7,379,415 | 07:00:12 12/07/2026 |
| 59 |  BitMart |
BCH/USDT | $244.29 | $6,841,624 | 06:57:11 12/07/2026 |
| 60 |  MEXC |
BCH/USDT | $244.58 | $6,534,289 | 06:57:16 12/07/2026 |
| 61 |  CrypFine |
BCH/USDT | $244.12 | $6,386,028 | 06:57:15 12/07/2026 |
| 62 |  MGBX |
BCH/USDT | $244.23 | $6,301,204 | 06:57:16 12/07/2026 |
| 63 | CoinP |
BCH/USDT | $243.58 | $6,232,145 | 07:00:15 12/07/2026 |
| 64 |  Bitbase |
BCH/USDT | $244.03 | $6,151,936 | 06:54:16 12/07/2026 |
| 65 | SunX |
BCH/USDT | $243.57 | $5,354,095 | 07:00:18 12/07/2026 |
| 66 |  UZX |
BCH/USDT | $244.23 | $5,155,145 | 06:57:23 12/07/2026 |
| 67 | Coinlocally |
BCH/USDT | $243.72 | $5,016,665 | 07:00:10 12/07/2026 |
| 68 | BiKing |
BCH/USDT | $244.38 | $4,908,667 | 06:57:08 12/07/2026 |
| 69 | Binance |
BCH/USDT | $244.35 | $4,907,682 | 06:56:42 12/07/2026 |
| 70 |  Hotcoin |
BCH/USDT | $244.13 | $4,890,877 | 06:57:18 12/07/2026 |
| 71 |  GroveX |
BCH/USDT | $244.32 | $4,877,180 | 07:00:07 12/07/2026 |
| 72 |  OneEx |
BCH/USDT | $243.80 | $4,829,426 | 07:00:16 12/07/2026 |
| 73 |  Poloniex |
BCH/USDT | $244.17 | $4,520,659 | 06:59:23 12/07/2026 |
| 74 | CoinMy |
BCH/USDT | $243.72 | $4,480,599 | 07:00:11 12/07/2026 |
| 75 |  Phemex |
BCH/USDT | $244.35 | $4,435,867 | 06:57:08 12/07/2026 |
| 76 |  AEGET |
BCH/USDT | $244.19 | $4,308,598 | 06:57:16 12/07/2026 |
| 77 |  Bitget |
BCH/USDT | $243.98 | $4,109,512 | 06:54:15 12/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $243.71 | $4,097,356 | 07:00:17 12/07/2026 |
| 79 |  Pionex |
BCH/USDT | $244.45 | $4,013,315 | 06:57:12 12/07/2026 |
| 80 | CrypFine |
BCH/USDT | $244.39 | $4,005,834 | 06:57:11 12/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $244.32 | $3,930,054 | 07:00:00 12/07/2026 |
| 82 |  Azbit |
BCH/USDT | $244.34 | $3,800,298 | 06:54:08 12/07/2026 |
| 83 |  Picol |
BCH/USDT | $243.82 | $3,551,780 | 07:00:08 12/07/2026 |
| 84 |  Gate |
BCH/USDT | $244.08 | $3,476,261 | 06:54:20 12/07/2026 |
| 85 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 86 |  KuCoin |
BCH/USDT | $244.15 | $3,033,314 | 06:57:26 12/07/2026 |
| 87 | Binance |
BCH/USDC | $244.13 | $2,994,158 | 06:54:16 12/07/2026 |
| 88 | WHXEX |
BCH/USD | $243.48 | $2,973,404 | 07:00:16 12/07/2026 |
| 89 | Phemex |
BCH/USDT | $244.15 | $2,856,721 | 06:57:16 12/07/2026 |
| 90 |  AllinX |
BCH/USDT | $243.62 | $2,780,264 | 07:00:07 12/07/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $244.18 | $2,769,248 | 07:03:17 12/07/2026 |
| 92 | BlockFin |
BCH/USDT | $244.45 | $2,616,991 | 06:57:10 12/07/2026 |
| 93 | Tapbit |
BCH/USDT | $244.40 | $2,532,509 | 06:57:10 12/07/2026 |
| 94 |  Bitbaby |
BCH/USDT | $243.57 | $2,478,941 | 07:00:15 12/07/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $243.72 | $2,473,641 | 07:00:09 12/07/2026 |
| 96 |  XT.COM |
BCH/USDT | $244.45 | $2,458,303 | 06:57:12 12/07/2026 |
| 97 | Ourbit |
BCH/USDT | $244.26 | $2,456,764 | 06:54:07 12/07/2026 |
| 98 | Hibt |
BCH/USDT | $244.48 | $2,452,509 | 06:57:08 12/07/2026 |
| 99 | BTCC |
BCH/USDT | $244.45 | $2,451,034 | 06:57:12 12/07/2026 |
| 100 |  4E |
BCH/USDT | $244.24 | $2,427,254 | 06:54:09 12/07/2026 |
| 101 | BVOX |
BCH/USDT | $244.45 | $2,277,210 | 06:57:11 12/07/2026 |
| 102 |  IndoEx |
BCH/ETH | $244.69 | $2,048,480 | 07:00:09 12/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $243.61 | $2,009,096 | 07:00:16 12/07/2026 |
| 104 | IndoEx |
BCH/USDC | $244.69 | $1,977,116 | 07:00:09 12/07/2026 |
| 105 |  Bitspay |
BCH/BNB | $412.80 | $1,960,536 | 07:00:10 12/07/2026 |
| 106 |  BitxEX |
BCH/USDT | $243.82 | $1,928,666 | 07:00:08 12/07/2026 |
| 107 |  P2B |
BCH/USDT | $244.45 | $1,832,655 | 06:57:11 12/07/2026 |
| 108 | CoinW |
BCH/USDT | $244.68 | $1,785,411 | 06:45:08 12/07/2026 |
| 109 |  YUBIT |
BCH/USDT | $244.18 | $1,755,040 | 06:57:15 12/07/2026 |
| 110 | Ulink |
BCH/USDT | $243.55 | $1,751,801 | 07:00:25 12/07/2026 |
| 111 |  BiFinance |
BCH/USDT | $244.38 | $1,727,040 | 06:57:13 12/07/2026 |
| 112 | YUBIT |
BCH/USDT | $244.15 | $1,664,091 | 06:57:07 12/07/2026 |
| 113 | MEXC |
BCH/USDT | $244.48 | $1,581,545 | 06:57:10 12/07/2026 |
| 114 |  BloFin |
BCH/USDT | $244.48 | $1,566,669 | 06:57:10 12/07/2026 |
| 115 |  XXKK |
BCH/USDT | $243.83 | $1,501,578 | 07:00:07 12/07/2026 |
| 116 |  Paribu |
BCH/TRY | $243.87 | $1,456,314 | 06:59:53 12/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $244.30 | $1,444,186 | 06:56:29 12/07/2026 |
| 118 | WEEX |
BCH/USDT | $244.48 | $1,436,948 | 06:57:08 12/07/2026 |
| 119 | BloFin |
BCH/USDT | $244.25 | $1,435,186 | 06:57:16 12/07/2026 |
| 120 |  BitDelta |
BCH/USDT | $243.82 | $1,426,028 | 07:00:07 12/07/2026 |
| 121 | Toobit |
BCH/USDT | $244.55 | $1,301,363 | 06:57:12 12/07/2026 |
| 122 |  BitTap |
BCH/USDT | $243.52 | $1,270,245 | 07:00:16 12/07/2026 |
| 123 |  BitGW Exchange |
BCH/USDT | $243.82 | $1,235,527 | 07:00:07 12/07/2026 |
| 124 | Biconomy.com |
BCH/USDT | $244.30 | $1,228,366 | 06:57:08 12/07/2026 |
| 125 |  OKX |
BCH/USDT | $244.25 | $1,212,274 | 06:56:24 12/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $244.75 | $1,197,376 | 06:45:11 12/07/2026 |
| 127 |  SuperEx |
BCH/USDT | $243.92 | $1,192,928 | 07:00:09 12/07/2026 |
| 128 |  SunX |
BCH/USDT | $222.44 | $1,183,302 | 07:03:16 12/07/2026 |
| 129 |  Upbit |
BCH/KRW | $243.07 | $1,158,144 | 06:56:53 12/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $244.22 | $1,146,398 | 06:57:18 12/07/2026 |
| 131 | UZX |
BCH/USDT | $244.87 | $1,145,475 | 06:51:10 12/07/2026 |
| 132 |  HTX |
BCH/USDT | $243.86 | $1,108,590 | 06:59:25 12/07/2026 |
| 133 | Binance |
BCH/USDC | $244.40 | $1,107,667 | 06:56:42 12/07/2026 |
| 134 |  CRMClick |
BCH/USDT | $244.26 | $1,107,598 | 06:57:09 12/07/2026 |
| 135 |  BYDFi |
BCH/USDT | $243.74 | $1,107,254 | 07:00:15 12/07/2026 |
| 136 |  Hyperliquid |
BCH/USDC | $244.39 | $1,097,168 | 06:57:26 12/07/2026 |
| 137 | IndoEx |
BCH/USDT | $244.69 | $1,079,946 | 07:00:09 12/07/2026 |
| 138 | WhiteBIT |
BCH/USDT | $244.31 | $1,058,887 | 06:57:15 12/07/2026 |
| 139 | idax exchange |
BCH/USDC | $243.79 | $962,934 | 07:00:13 12/07/2026 |
| 140 | WHXEX |
BCH/USDC | $243.81 | $962,802 | 07:00:09 12/07/2026 |
| 141 | IndoEx |
BCH/BTC | $244.69 | $928,338 | 07:00:09 12/07/2026 |
| 142 | Hotcoin |
BCH/USD | $244.09 | $909,846 | 06:57:18 12/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $244.25 | $893,093 | 06:57:12 12/07/2026 |
| 144 |  LMAX Digital |
BCH/USD | $244.63 | $866,929 | 07:00:09 12/07/2026 |
| 145 | KuCoin |
BCH/USDT | $244.34 | $830,833 | 06:53:53 12/07/2026 |
| 146 | BitMart |
BCH/BTC | $244.12 | $796,645 | 06:57:11 12/07/2026 |
| 147 | Ju.com |
BCH/USDT | $243.82 | $740,759 | 07:00:07 12/07/2026 |
| 148 | IndoEx |
BCH/LTC | $244.70 | $686,784 | 07:00:09 12/07/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $243.72 | $673,597 | 07:00:07 12/07/2026 |
| 150 | P2B |
BCH/USD | $244.60 | $634,887 | 06:57:11 12/07/2026 |
| 151 | DigiFinex |
BCH/USDT | $244.40 | $609,575 | 06:57:11 12/07/2026 |
| 152 | LBank |
BCH/USDT | $244.45 | $596,504 | 06:57:12 12/07/2026 |
| 153 | Deepcoin |
BCH/USD | $246.03 | $585,837 | 18:21:15 11/07/2026 |
| 154 | ZKE |
BCH/USDC | $243.81 | $577,669 | 07:00:12 12/07/2026 |
| 155 |  EdgeX |
BCH/USD | $244.42 | $568,773 | 07:03:15 12/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $243.81 | $557,704 | 07:00:07 12/07/2026 |
| 157 | MGBX |
BCH/USDT | $244.45 | $535,010 | 06:57:12 12/07/2026 |
| 158 | Bybit |
BCH/USDT | $244.44 | $531,347 | 06:54:08 12/07/2026 |
| 159 | ASTX |
BCH/USDT | $243.83 | $490,735 | 07:00:11 12/07/2026 |
| 160 |  Orderly |
BCH/USDC | $246.49 | $489,493 | 07:03:16 12/07/2026 |
| 161 |  MemeMax |
BCH/USDC | $244.17 | $489,478 | 07:03:16 12/07/2026 |
| 162 |  BitKan |
BCH/USDT | $243.93 | $481,107 | 07:00:08 12/07/2026 |
| 163 |  EVEDEX |
BCH/USD | $244.18 | $476,275 | 07:03:15 12/07/2026 |
| 164 |  Tebbit |
BCH/USDT | $243.56 | $441,869 | 07:00:16 12/07/2026 |
| 165 |  Venus |
BCH/vBCH | $244.44 | $437,370 | 06:57:07 12/07/2026 |
| 166 |  FMFW.io |
BCH/USD | $244.13 | $408,754 | 07:00:08 12/07/2026 |
| 167 |  HitBTC |
BCH/USDT | $243.96 | $408,471 | 07:00:16 12/07/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $243.95 | $408,463 | 07:00:08 12/07/2026 |
| 169 |  Changelly |
BCH/USDT | $244.39 | $390,923 | 06:57:18 12/07/2026 |
| 170 | Pionex |
BCH/USDT | $244.18 | $350,443 | 06:57:17 12/07/2026 |
| 171 |  BitMEX |
BCH/USD | $245.14 | $330,834 | 06:57:15 12/07/2026 |
| 172 | Gate |
BCH/USDT | $244.25 | $330,293 | 06:56:24 12/07/2026 |
| 173 |  LeveX |
BCH/USDT | $243.58 | $329,473 | 07:00:15 12/07/2026 |
| 174 | Tebbit |
BCH/USDT | $243.82 | $324,725 | 07:00:10 12/07/2026 |
| 175 | IndoEx |
BCH/BSV | $244.69 | $323,751 | 07:00:09 12/07/2026 |
| 176 |  Bitcastle |
BCH/USDT | $243.72 | $307,224 | 07:00:12 12/07/2026 |
| 177 | Bitspay |
BCH/BTC | $409.45 | $306,302 | 07:00:10 12/07/2026 |
| 178 |  KoinBX |
BCH/INR | $254.85 | $294,614 | 07:00:09 12/07/2026 |
| 179 | Cat.Ex |
BCH/BTC | $244.02 | $288,494 | 07:00:07 12/07/2026 |
| 180 | Pionex |
BCH/BTC | $244.05 | $285,448 | 06:57:12 12/07/2026 |
| 181 | Binance |
BCH/BTC | $244.18 | $279,840 | 06:56:42 12/07/2026 |
| 182 |  CoinTR |
BCH/USDT | $243.62 | $279,106 | 07:00:07 12/07/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $243.99 | $261,155 | 06:59:23 12/07/2026 |
| 184 |  Cryptomus |
BCH/USDT | $243.73 | $256,072 | 07:00:07 12/07/2026 |
| 185 |  Bitvavo |
BCH/EUR | $244.67 | $254,972 | 06:57:13 12/07/2026 |
| 186 | Bitspay |
BCH/USDT | $412.40 | $254,641 | 07:00:10 12/07/2026 |
| 187 | P2B |
BCH/BTC | $243.91 | $248,913 | 06:57:11 12/07/2026 |
| 188 |  Bithumb |
BCH/KRW | $243.00 | $244,053 | 06:59:53 12/07/2026 |
| 189 |  NexDAX |
BCH/USDT | $243.82 | $241,076 | 07:00:09 12/07/2026 |
| 190 | Deepcoin |
BCH/USDT | $244.28 | $234,153 | 06:57:11 12/07/2026 |
| 191 | Bitget |
BCH/USDT | $244.34 | $232,743 | 06:54:07 12/07/2026 |
| 192 |  Blynex |
BCH/USDT | $243.85 | $232,287 | 07:00:08 12/07/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $243.85 | $222,946 | 07:03:16 12/07/2026 |
| 194 | Bitbaby |
BCH/USDT | $243.83 | $220,795 | 07:00:12 12/07/2026 |
| 195 |  AlphaX |
BCH/USDT | $243.55 | $219,887 | 07:00:16 12/07/2026 |
| 196 | YEX |
BCH/USDC | $244.09 | $219,294 | 06:57:16 12/07/2026 |
| 197 |  Kraken |
BCH/USD | $243.95 | $215,647 | 06:59:54 12/07/2026 |
| 198 | Bitbase |
BCH/USDT | $244.75 | $214,613 | 06:45:11 12/07/2026 |
| 199 | KoinBX |
BCH/USDT | $243.72 | $214,115 | 07:00:09 12/07/2026 |
| 200 | HTX |
BCH/USDT | $244.21 | $207,354 | 06:57:18 12/07/2026 |
| 201 | FameEX |
BCH/USDT | $244.15 | $203,393 | 06:57:11 12/07/2026 |
| 202 | Bitspay |
BCH/ETH | $409.35 | $196,655 | 07:00:10 12/07/2026 |
| 203 | EasiCoin |
BCH/USDT | $243.72 | $195,680 | 07:00:07 12/07/2026 |
| 204 |  BlueBit |
BCH/USDT | $244.12 | $194,095 | 07:00:07 12/07/2026 |
| 205 | Binance |
BCH/FDUSD | $244.04 | $187,879 | 06:56:54 12/07/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $242.79 | $186,756 | 07:00:15 12/07/2026 |
| 207 |  Bitunix |
BCH/USDT | $244.14 | $182,064 | 06:54:08 12/07/2026 |
| 208 | Cofinex |
BCH/USD | $243.48 | $178,027 | 07:00:17 12/07/2026 |
| 209 | HitBTC |
BCH/USDT | $242.89 | $175,641 | 06:57:15 12/07/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $242.87 | $175,628 | 07:00:15 12/07/2026 |
| 211 |  COINSPACE |
BCH/USDT | $243.55 | $174,232 | 07:00:07 12/07/2026 |
| 212 | BingX |
BCH/USDT | $244.42 | $173,719 | 06:57:07 12/07/2026 |
| 213 |  PrimeXBT |
BCH/USDT | $243.66 | $166,007 | 07:00:16 12/07/2026 |
| 214 | WhiteBIT |
BCH/WBT | $244.40 | $164,990 | 06:57:15 12/07/2026 |
| 215 | WhiteBIT |
BCH/USDC | $244.58 | $164,684 | 06:57:15 12/07/2026 |
| 216 |  CoinEx |
BCH/USDT | $243.81 | $160,050 | 06:59:23 12/07/2026 |
| 217 | BYDFi |
BCH/USDT | $243.82 | $153,682 | 07:00:10 12/07/2026 |
| 218 |  XBO.com |
BCH/USDT | $244.25 | $145,397 | 06:57:07 12/07/2026 |
| 219 | BitMEX |
BCH/USDT | $244.28 | $143,288 | 06:57:15 12/07/2026 |
| 220 |  Coinbase International Exchange |
BCH/USDC | $244.16 | $143,275 | 07:00:15 12/07/2026 |
| 221 | XT.COM |
BCH/BTC | $244.12 | $139,729 | 06:57:12 12/07/2026 |
| 222 |  Bitrue |
BCH/USDT | $244.33 | $139,233 | 06:57:08 12/07/2026 |
| 223 | Bitrue |
BCH/XRP | $244.37 | $133,698 | 06:57:08 12/07/2026 |
| 224 |  Deribit |
BCH/USDC | $244.27 | $129,629 | 06:48:53 12/07/2026 |
| 225 | Bitunix |
BCH/USD | $243.92 | $125,610 | 06:54:15 12/07/2026 |
| 226 |  Bybit EU |
BCH/USDC | $244.35 | $122,701 | 06:57:11 12/07/2026 |
| 227 |  Coinbase Derivatives Exchange |
BCH/USD | $244.26 | $119,334 | 07:03:50 12/07/2026 |
| 228 |  Bit2Me |
BCH/EUR | $244.27 | $111,957 | 06:57:12 12/07/2026 |
| 229 |  Extended |
BCH/USD | $243.55 | $110,632 | 07:03:16 12/07/2026 |
| 230 | Kraken |
BCH/EUR | $244.27 | $109,978 | 06:59:25 12/07/2026 |
| 231 | KTX |
BCH/USDT | $245.52 | $108,377 | 07:00:07 12/07/2026 |
| 232 | CoinTR |
BCH/TRY | $243.14 | $107,049 | 07:00:07 12/07/2026 |
| 233 |  KlicklX |
BCH/USDT | $244.30 | $105,589 | 07:00:08 12/07/2026 |
| 234 | KCEX |
BCH/USDT | $244.58 | $105,210 | 06:57:10 12/07/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $243.66 | $103,292 | 07:00:09 12/07/2026 |
| 236 |  VinDAX |
BCH/BTC | $243.70 | $99,247.99 | 07:00:08 12/07/2026 |
| 237 | EasiCoin |
BCH/USDC | $243.85 | $98,389.14 | 07:00:07 12/07/2026 |
| 238 |  Lighter |
BCH/USDC | $244.51 | $97,683.41 | 06:57:15 12/07/2026 |
| 239 | MEXC |
BCH/USDC | $244.10 | $95,405.90 | 06:57:16 12/07/2026 |
| 240 | MEXC |
BCH/USD1 | $244.38 | $94,785.06 | 06:57:16 12/07/2026 |
| 241 |  Coincall |
BCH/USD | $244.60 | $90,887.45 | 07:03:15 12/07/2026 |
| 242 | WEEX |
BCH/USDC | $244.31 | $80,600.19 | 06:57:08 12/07/2026 |
| 243 | BitTap |
BCH/USDT | $243.72 | $80,571.30 | 07:00:07 12/07/2026 |
| 244 |  BigONE |
BCH/USDT | $244.02 | $79,898.01 | 06:54:07 12/07/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $244.68 | $79,097.45 | 06:48:10 12/07/2026 |
| 246 |  Koinpark |
BCH/USDT | $244.08 | $74,447.84 | 06:57:07 12/07/2026 |
| 247 |  PointPay |
BCH/USDT | $244.38 | $74,146.01 | 06:57:07 12/07/2026 |
| 248 | WhiteBIT |
BCH/BTC | $243.99 | $71,397.81 | 06:57:15 12/07/2026 |
| 249 | Bitspay |
BCH/USDC | $413.07 | $69,801.71 | 07:00:10 12/07/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $244.42 | $65,831.19 | 07:00:07 12/07/2026 |
| 251 |  Bitbank |
BCC/JPY | $244.52 | $64,996.79 | 06:57:08 12/07/2026 |
| 252 |  Aster |
BCH/USDT | $244.78 | $63,066.17 | 06:54:15 12/07/2026 |
| 253 | Azbit |
BCH/BTC | $244.56 | $62,394.53 | 06:54:08 12/07/2026 |
| 254 | LeveX |
BCH/USDC | $243.56 | $61,907.36 | 07:00:15 12/07/2026 |
| 255 |  Dzengi.com |
BCH/USD | $244.75 | $61,200.71 | 07:00:11 12/07/2026 |
| 256 |  Coins.ph |
BCH/PHP | $244.82 | $59,841.81 | 07:00:07 12/07/2026 |
| 257 |  Bitkub |
BCH/THB | $244.20 | $58,972.91 | 06:57:07 12/07/2026 |
| 258 | MEXC |
BCH/USD1 | $244.47 | $54,300.69 | 06:57:10 12/07/2026 |
| 259 |  Niza.io |
BCH/USD | $244.68 | $54,248.49 | 06:57:13 12/07/2026 |
| 260 | WhiteBIT |
BCH/TRY | $244.59 | $54,163.37 | 06:57:15 12/07/2026 |
| 261 | Koinpark |
BCH/INR | $254.66 | $53,653.75 | 06:57:07 12/07/2026 |
| 262 | Bitcastle |
BCH/BTC | $243.74 | $52,624.44 | 07:00:12 12/07/2026 |
| 263 | Cofinex |
BCH/USDT | $244.22 | $51,975.10 | 07:00:10 12/07/2026 |
| 264 |  Pacifica |
BCH/USD | $244.23 | $51,679.98 | 07:03:15 12/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $243.65 | $50,521.62 | 07:00:12 12/07/2026 |
| 266 |  Bitcoiva |
BCH/INR | $254.61 | $49,902.23 | 07:00:08 12/07/2026 |
| 267 | Bitrue |
BCH/USDC | $244.51 | $48,092.63 | 06:57:08 12/07/2026 |
| 268 | Bitbase |
BCH/USDC | $244.02 | $40,311.23 | 06:54:16 12/07/2026 |
| 269 | Coins.ph |
BCH/USDT | $243.72 | $40,256.74 | 07:00:07 12/07/2026 |
| 270 | Coinbase Exchange |
BCH/EUR | $244.75 | $39,846.45 | 06:56:29 12/07/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $244.78 | $36,382.52 | 06:48:10 12/07/2026 |
| 272 | XBO.com |
BCH/EUR | $244.57 | $36,117.82 | 06:57:07 12/07/2026 |
| 273 | KuCoin |
BCH/BTC | $244.36 | $35,019.43 | 06:53:53 12/07/2026 |
| 274 | idax exchange |
BCH/BTC | $243.74 | $34,526.97 | 07:00:13 12/07/2026 |
| 275 | Koinbay |
BCH/BTC | $244.19 | $34,427.42 | 06:54:09 12/07/2026 |
| 276 | WHXEX |
BCH/BTC | $243.74 | $34,369.28 | 07:00:09 12/07/2026 |
| 277 | XBO.com |
BCH/USD | $243.86 | $34,054.06 | 06:57:07 12/07/2026 |
| 278 | MEXC |
BCH/USDC | $244.61 | $29,908.57 | 06:57:10 12/07/2026 |
| 279 | Hyperliquid |
hyna:BCH/USDE | $244.41 | $29,825.82 | 06:57:26 12/07/2026 |
| 280 | BYDFi |
BCH/USDC | $243.71 | $28,718.11 | 07:00:15 12/07/2026 |
| 281 |  CoinCola |
BCH/USDT | $243.72 | $28,127.25 | 07:00:07 12/07/2026 |
| 282 |  Gemini |
BCH/GUSD | $244.81 | $27,935.74 | 06:59:54 12/07/2026 |
| 283 | Gemini |
BCH/USD | $244.84 | $27,935.74 | 06:59:54 12/07/2026 |
| 284 | Gemini |
BCH/USDC | $244.78 | $27,935.74 | 06:59:54 12/07/2026 |
| 285 | Niza.io |
BCH/EUR | $244.27 | $27,819.19 | 06:57:13 12/07/2026 |
| 286 | CoinEx |
BCH/BTC | $243.90 | $27,175.45 | 06:59:23 12/07/2026 |
| 287 | Gate |
BCH/USDC | $244.56 | $26,749.85 | 06:56:54 12/07/2026 |
| 288 | WhiteBIT |
BCH/UAH | $236.20 | $26,740.51 | 06:57:15 12/07/2026 |
| 289 | KuCoin |
BCH/USDC | $245.19 | $25,724.68 | 06:53:53 12/07/2026 |
| 290 | Binance |
BCH/EUR | $244.63 | $24,176.00 | 06:56:42 12/07/2026 |
| 291 | Binance |
BCH/TRY | $246.95 | $23,810.51 | 06:56:42 12/07/2026 |
| 292 |  Coinone |
BCH/KRW | $242.94 | $23,723.49 | 06:59:53 12/07/2026 |
| 293 | LeveX |
BCH/USDT | $243.83 | $23,113.79 | 07:00:08 12/07/2026 |
| 294 |  Flipster |
BCH/USDT | $245.04 | $21,522.92 | 07:00:16 12/07/2026 |
| 295 |  BitexLive |
BCH/USDT | $244.43 | $21,456.73 | 07:00:08 12/07/2026 |
| 296 |  Emirex |
BCH/USDC | $243.66 | $20,726.05 | 07:00:07 12/07/2026 |
| 297 | OKX |
BCH/EUR | $244.52 | $19,195.42 | 06:56:24 12/07/2026 |
| 298 | Bitcoiva |
BCH/USDT | $244.32 | $19,192.16 | 07:00:08 12/07/2026 |
| 299 | LMAX Digital |
BCH/JPY | $245.16 | $18,749.53 | 03:33:11 12/07/2026 |
| 300 | LeveX |
BCH/USD | $243.54 | $18,564.79 | 07:00:15 12/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 12/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,527,933 với tỷ giá $461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.