Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.59 | $960,032,024 | 03:00:13 22/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $467.31 | $558,249,277 | 03:00:16 22/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $467.14 | $240,318,572 | 03:00:07 22/03/2026 |
| 4 |  SunX |
BCH/USDT | $467.53 | $173,826,817 | 02:57:12 22/03/2026 |
| 5 |  Ulink |
BCH/USDT | $467.84 | $173,013,244 | 03:00:11 22/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $467.54 | $147,581,049 | 03:00:11 22/03/2026 |
| 7 |  Millionero |
BCH/USDT | $467.19 | $99,975,585 | 03:00:15 22/03/2026 |
| 8 |  MEXC |
BCH/USDT | $467.42 | $90,279,087 | 02:57:16 22/03/2026 |
| 9 |  Binance |
BCH/USDT | $467.37 | $84,377,937 | 02:54:16 22/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $467.31 | $83,350,734 | 02:54:15 22/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $467.42 | $71,317,471 | 02:57:19 22/03/2026 |
| 12 |  OrangeX |
BCH/USDT | $467.34 | $63,377,592 | 02:45:15 22/03/2026 |
| 13 |  FameEX |
BCH/USDT | $467.43 | $60,943,960 | 02:57:17 22/03/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.14 | $55,358,443 | 02:57:15 22/03/2026 |
| 15 | CoinChief |
BCH/USDT | $467.83 | $49,735,077 | 02:57:12 22/03/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $466.93 | $48,538,819 | 02:48:15 22/03/2026 |
| 17 |  BlockFin |
BCH/USDT | $467.21 | $47,335,863 | 02:54:15 22/03/2026 |
| 18 |  Batonex |
BCH/USDT | $467.31 | $47,270,193 | 03:00:16 22/03/2026 |
| 19 |  WHXEX |
BCH/USDT | $467.30 | $44,187,520 | 03:00:16 22/03/2026 |
| 20 |  idax exchange |
BCH/USDT | $467.41 | $44,178,743 | 02:57:16 22/03/2026 |
| 21 |  IBIT Global |
BCH/USDT | $467.30 | $42,051,088 | 03:00:17 22/03/2026 |
| 22 |  CoinW |
BCH/USDT | $467.40 | $41,815,086 | 02:57:16 22/03/2026 |
| 23 |  KTX |
BCH/USDT | $467.30 | $41,201,998 | 03:00:15 22/03/2026 |
| 24 |  BITmarkets |
BCH/USDT | $467.22 | $36,689,357 | 02:57:16 22/03/2026 |
| 25 |  BTSE |
BCH/USDT | $467.51 | $36,636,756 | 02:54:15 22/03/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $467.42 | $34,958,426 | 03:00:15 22/03/2026 |
| 27 |  BVOX |
BCH/USDT | $467.45 | $33,725,587 | 02:57:16 22/03/2026 |
| 28 |  Echobit |
BCH/USDT | $467.43 | $33,082,089 | 02:57:16 22/03/2026 |
| 29 |  Tapbit |
BCH/USDT | $467.54 | $31,757,625 | 02:57:15 22/03/2026 |
| 30 |  BiKing |
BCH/USDT | $467.27 | $28,772,815 | 03:00:26 22/03/2026 |
| 31 |  GroveX |
BCH/USDT | $467.91 | $26,560,374 | 02:57:12 22/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $467.31 | $26,197,808 | 03:00:15 22/03/2026 |
| 33 |  CoinP |
BCH/USDT | $467.64 | $24,381,929 | 03:00:10 22/03/2026 |
| 34 |  WEEX |
BCH/USDT | $467.42 | $21,431,863 | 02:57:17 22/03/2026 |
| 35 | Millionero |
BCH/USDT | $467.84 | $20,157,212 | 03:00:07 22/03/2026 |
| 36 |  AstralX |
BCH/USDT | $467.53 | $19,526,064 | 02:57:14 22/03/2026 |
| 37 |  Toobit |
BCH/USDT | $467.43 | $18,962,459 | 02:57:16 22/03/2026 |
| 38 |  Hibt |
BCH/USDT | $467.82 | $18,851,470 | 02:54:23 22/03/2026 |
| 39 |  DigiFinex |
BCH/USDT | $467.31 | $18,207,833 | 03:00:16 22/03/2026 |
| 40 |  LBank |
BCH/USDT | $467.42 | $17,831,958 | 02:57:15 22/03/2026 |
| 41 |  BitMart |
BCH/USDT | $467.41 | $17,508,657 | 02:57:16 22/03/2026 |
| 42 |  BTCC |
BCH/USDT | $467.54 | $17,358,329 | 02:57:16 22/03/2026 |
| 43 |  KCEX |
BCH/USDT | $467.41 | $16,846,320 | 02:57:15 22/03/2026 |
| 44 |  Bybit |
BCH/USDT | $467.21 | $16,249,465 | 02:54:16 22/03/2026 |
| 45 |  BitxEX |
BCH/USDT | $467.31 | $15,037,168 | 03:00:16 22/03/2026 |
| 46 |  Websea |
BCH/USDT | $467.28 | $15,025,447 | 03:00:17 22/03/2026 |
| 47 |  YEX |
BCH/USDT | $467.36 | $14,511,032 | 02:54:16 22/03/2026 |
| 48 |  Coinlocally |
BCH/USDT | $467.06 | $13,916,636 | 02:42:17 22/03/2026 |
| 49 | CoinP |
BCH/USDT | $467.26 | $13,496,096 | 03:00:15 22/03/2026 |
| 50 |  KuCoin |
BCH/USDT | $467.62 | $13,099,136 | 02:54:18 22/03/2026 |
| 51 | WHXEX |
BCH/USDT | $467.70 | $12,802,018 | 03:00:11 22/03/2026 |
| 52 | Koinbay |
BCH/USDT | $467.76 | $12,754,931 | 02:57:13 22/03/2026 |
| 53 | idax exchange |
BCH/USDT | $467.70 | $12,748,212 | 03:00:09 22/03/2026 |
| 54 |  CrypFine |
BCH/USDT | $467.53 | $11,604,197 | 02:57:15 22/03/2026 |
| 55 | Binance |
BCH/USDC | $467.23 | $11,330,329 | 02:54:16 22/03/2026 |
| 56 |  MGBX |
BCH/USDT | $467.29 | $11,322,686 | 03:00:16 22/03/2026 |
| 57 |  NovaEx |
BCH/USDT | $467.30 | $11,108,172 | 03:00:16 22/03/2026 |
| 58 |  BingX |
BCH/USDT | $467.40 | $10,957,199 | 02:57:17 22/03/2026 |
| 59 |  Zoomex |
BCH/USDT | $467.24 | $10,724,351 | 02:54:23 22/03/2026 |
| 60 |  Hotcoin |
BCH/USDT | $467.42 | $10,640,008 | 02:57:20 22/03/2026 |
| 61 |  Bitget |
BCH/USDT | $467.24 | $9,913,518 | 02:54:16 22/03/2026 |
| 62 |  Cofinex |
BCH/USDT | $467.30 | $9,911,008 | 03:00:15 22/03/2026 |
| 63 |  AscendEX |
BCH/USDT | $466.93 | $9,148,107 | 02:54:15 22/03/2026 |
| 64 |  UZX |
BCH/USDT | $467.39 | $8,820,681 | 02:57:18 22/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $467.42 | $7,928,658 | 02:57:15 22/03/2026 |
| 66 |  ZKE |
BCH/USDT | $467.70 | $7,681,213 | 03:00:12 22/03/2026 |
| 67 |  Gate |
BCH/USDT | $467.36 | $7,418,849 | 02:54:19 22/03/2026 |
| 68 | Binance |
BCH/USDT | $467.75 | $7,008,160 | 02:56:54 22/03/2026 |
| 69 | BiKing |
BCH/USDT | $467.51 | $7,007,368 | 02:57:12 22/03/2026 |
| 70 | BingX |
BCH/USDC | $467.37 | $6,632,885 | 02:54:17 22/03/2026 |
| 71 |  EasiCoin |
BCH/USDT | $467.30 | $6,596,074 | 03:00:16 22/03/2026 |
| 72 | BitMart |
BCH/USDT | $467.75 | $6,327,352 | 02:57:08 22/03/2026 |
| 73 |  Poloniex |
BCH/USDT | $467.65 | $6,067,010 | 02:57:53 22/03/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $467.62 | $5,964,306 | 03:00:16 22/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $467.42 | $5,839,775 | 02:57:16 22/03/2026 |
| 76 |  Pionex |
BCH/USDT | $467.78 | $5,468,933 | 02:57:12 22/03/2026 |
| 77 |  Azbit |
BCH/USDT | $467.71 | $5,350,436 | 02:57:07 22/03/2026 |
| 78 |  BTDUex |
BCH/USDT | $467.54 | $5,284,329 | 02:57:09 22/03/2026 |
| 79 | AstralX |
BCH/USDT | $467.31 | $5,026,853 | 02:54:16 22/03/2026 |
| 80 | Coinlocally |
BCH/USDT | $467.63 | $4,990,966 | 03:00:10 22/03/2026 |
| 81 |  OneEx |
BCH/USDT | $467.67 | $4,889,865 | 02:57:16 22/03/2026 |
| 82 |  HTX |
BCH/USDT | $467.49 | $4,843,902 | 02:54:17 22/03/2026 |
| 83 |  Picol |
BCH/USDT | $467.70 | $4,821,534 | 03:00:12 22/03/2026 |
| 84 |  BloFin |
BCH/USDT | $467.43 | $4,766,675 | 02:57:16 22/03/2026 |
| 85 | Hotcoin |
BCH/USDT | $468.03 | $4,627,882 | 02:57:17 22/03/2026 |
| 86 | SunX |
BCH/USDT | $467.42 | $4,486,674 | 02:57:17 22/03/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $467.49 | $4,455,600 | 03:03:16 22/03/2026 |
| 88 |  Phemex |
BCH/USDT | $467.76 | $4,338,743 | 02:57:16 22/03/2026 |
| 89 |  Hyperliquid |
BCH/USD | $467.57 | $4,249,748 | 02:57:26 22/03/2026 |
| 90 | HTX |
BCH/USDT | $467.43 | $4,188,439 | 02:56:54 22/03/2026 |
| 91 | Phemex |
BCH/USDT | $467.71 | $4,010,546 | 02:57:11 22/03/2026 |
| 92 | KTX |
BCH/USDT | $467.83 | $4,006,429 | 02:57:11 22/03/2026 |
| 93 |  EXMO |
BCH/USD | $462.00 | $3,901,929 | 02:57:15 22/03/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $467.26 | $3,769,396 | 03:00:17 22/03/2026 |
| 95 |  BitbabyExchange |
BCH/USDT | $467.39 | $3,596,894 | 02:57:16 22/03/2026 |
| 96 | WhiteBIT |
BCH/USDT | $468.15 | $3,565,483 | 02:48:12 22/03/2026 |
| 97 |  ASTX |
BCH/USDT | $467.71 | $3,520,518 | 02:57:08 22/03/2026 |
| 98 |  Ekbit |
BCH/USDT | $467.74 | $3,520,112 | 03:00:10 22/03/2026 |
| 99 |  Tebbit |
BCH/USDT | $467.73 | $3,517,041 | 02:57:12 22/03/2026 |
| 100 | BitxEX |
BCH/USDT | $467.74 | $3,512,798 | 03:00:11 22/03/2026 |
| 101 |  XT.COM |
BCH/USDT | $467.73 | $3,503,942 | 02:57:12 22/03/2026 |
| 102 | BTCC |
BCH/USDT | $467.71 | $3,503,834 | 02:57:10 22/03/2026 |
| 103 | CrypFine |
BCH/USDT | $467.65 | $3,500,440 | 03:00:17 22/03/2026 |
| 104 |  4E |
BCH/USDT | $467.60 | $3,468,536 | 03:00:14 22/03/2026 |
| 105 | MEXC |
BCH/USDT | $467.71 | $3,455,832 | 02:54:08 22/03/2026 |
| 106 | BVOX |
BCH/USDT | $467.71 | $3,241,555 | 02:57:11 22/03/2026 |
| 107 | WHXEX |
BCH/USD | $467.49 | $3,216,260 | 03:00:16 22/03/2026 |
| 108 |  BitTap |
BCH/USDT | $467.15 | $3,140,945 | 03:00:17 22/03/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $467.87 | $3,119,201 | 02:57:00 22/03/2026 |
| 110 | CoinUp.io |
BCH/USDT | $467.73 | $3,021,885 | 02:57:14 22/03/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $467.53 | $2,937,521 | 02:57:11 22/03/2026 |
| 112 |  OKX |
BCH/USDT | $467.55 | $2,885,980 | 02:56:53 22/03/2026 |
| 113 |  Gems Trade |
BCH/USDT | $467.84 | $2,884,873 | 03:00:12 22/03/2026 |
| 114 |  XXKK |
BCH/USDT | $467.81 | $2,845,517 | 02:57:10 22/03/2026 |
| 115 | Ju.com |
BCH/USDT | $467.81 | $2,762,270 | 02:54:10 22/03/2026 |
| 116 | CoinW |
BCH/USDT | $467.68 | $2,628,869 | 02:54:08 22/03/2026 |
| 117 |  P2B |
BCH/USDT | $467.97 | $2,611,328 | 02:48:10 22/03/2026 |
| 118 |  Dmex |
BCH/USD | $467.58 | $2,547,604 | 03:00:16 22/03/2026 |
| 119 |  Deepcoin |
BCH/USDT | $467.43 | $2,518,253 | 02:57:15 22/03/2026 |
| 120 | Tapbit |
BCH/USDT | $467.76 | $2,481,766 | 02:57:10 22/03/2026 |
| 121 |  Bibox |
BCH/ETH | $190.87 | $2,440,130 | 03:00:11 22/03/2026 |
| 122 |  YUBIT |
BCH/USDT | $467.42 | $2,363,132 | 02:57:15 22/03/2026 |
| 123 |  EagleX |
BCH/USDT | $467.30 | $2,170,495 | 03:00:15 22/03/2026 |
| 124 |  BYDFi |
BCH/USDT | $467.29 | $2,157,380 | 03:00:15 22/03/2026 |
| 125 |  BitradeX |
BCH/USDT | $467.83 | $2,141,084 | 02:57:11 22/03/2026 |
| 126 | Ulink |
BCH/USDT | $467.42 | $2,078,923 | 02:57:17 22/03/2026 |
| 127 | WEEX |
BCH/USDC | $467.71 | $2,001,165 | 02:57:12 22/03/2026 |
| 128 | Hotcoin |
BCH/USD | $467.73 | $1,968,971 | 02:57:20 22/03/2026 |
| 129 |  THORChain |
BCH/RUNE | $468.91 | $1,925,633 | 02:57:11 22/03/2026 |
| 130 |  IndoEx |
BCH/ETH | $467.99 | $1,871,264 | 03:00:10 22/03/2026 |
| 131 | IndoEx |
BCH/USDC | $467.98 | $1,815,925 | 03:00:10 22/03/2026 |
| 132 | MGBX |
BCH/USDT | $467.70 | $1,790,440 | 03:00:11 22/03/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $467.54 | $1,774,882 | 02:57:17 22/03/2026 |
| 134 |  SuperEx |
BCH/USDT | $467.93 | $1,629,564 | 02:57:13 22/03/2026 |
| 135 | UZX |
BCH/USDT | $467.93 | $1,599,686 | 02:51:07 22/03/2026 |
| 136 | Bibox |
BCH/USDT | $493.55 | $1,585,788 | 03:00:11 22/03/2026 |
| 137 | Binance |
BCH/USDC | $467.70 | $1,581,916 | 02:56:42 22/03/2026 |
| 138 | YUBIT |
BCH/USDT | $467.53 | $1,561,927 | 02:57:11 22/03/2026 |
| 139 | WHXEX |
BCH/USDC | $467.61 | $1,516,804 | 03:00:11 22/03/2026 |
| 140 | idax exchange |
BCH/USDC | $467.72 | $1,516,473 | 03:00:09 22/03/2026 |
| 141 |  LMAX Digital |
BCH/USD | $467.72 | $1,514,477 | 03:00:08 22/03/2026 |
| 142 | EagleX |
BCH/USDT | $467.50 | $1,481,532 | 03:00:12 22/03/2026 |
| 143 | Hibt |
BCH/USDT | $467.61 | $1,442,604 | 02:54:09 22/03/2026 |
| 144 | Biconomy.com |
BCH/USDT | $467.78 | $1,355,535 | 02:57:11 22/03/2026 |
| 145 | Ourbit |
BCH/USDT | $467.71 | $1,341,328 | 02:54:10 22/03/2026 |
| 146 | Pionex |
BCH/USDT | $467.42 | $1,327,903 | 02:57:16 22/03/2026 |
| 147 | LBank |
BCH/USDT | $467.71 | $1,301,193 | 02:57:13 22/03/2026 |
| 148 |  Serenity |
BCH/USDT | $471.27 | $1,276,775 | 02:57:14 22/03/2026 |
| 149 |  Upbit |
BCH/KRW | $465.02 | $1,217,235 | 02:56:53 22/03/2026 |
| 150 |  EdgeX |
BCH/USD | $467.64 | $1,157,490 | 03:03:16 22/03/2026 |
| 151 |  FMFW.io |
BCH/USD | $467.87 | $1,032,448 | 03:00:12 22/03/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $467.81 | $1,032,315 | 03:00:07 22/03/2026 |
| 153 |  HitBTC |
BCH/USDT | $467.85 | $1,032,287 | 02:54:11 22/03/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $467.77 | $1,032,226 | 03:00:11 22/03/2026 |
| 155 | Millionero |
BCH/USDC | $467.59 | $1,028,279 | 03:00:07 22/03/2026 |
| 156 |  BitMEX |
BCH/USDT | $467.58 | $1,003,022 | 02:57:15 22/03/2026 |
| 157 | IndoEx |
BCH/USDT | $467.99 | $989,003 | 03:00:10 22/03/2026 |
| 158 | KuCoin |
BCH/USDT | $467.71 | $972,917 | 02:56:23 22/03/2026 |
| 159 | P2B |
BCH/USD | $468.00 | $936,946 | 02:48:10 22/03/2026 |
| 160 |  Venus |
BCH/vBCH | $467.79 | $927,941 | 03:00:07 22/03/2026 |
| 161 | ZKE |
BCH/USDC | $467.61 | $910,082 | 03:00:12 22/03/2026 |
| 162 | BitMart |
BCH/BTC | $467.77 | $878,188 | 02:57:08 22/03/2026 |
| 163 | IndoEx |
BCH/BTC | $467.99 | $853,387 | 03:00:10 22/03/2026 |
| 164 | AscendEX |
BCH/USDT | $468.79 | $833,467 | 02:54:08 22/03/2026 |
| 165 | Bybit |
BCH/USDT | $467.51 | $814,412 | 02:54:09 22/03/2026 |
| 166 |  CoinEx |
BCH/USDT | $467.53 | $789,211 | 02:59:53 22/03/2026 |
| 167 | FameEX |
BCH/USDT | $467.63 | $786,457 | 02:57:11 22/03/2026 |
| 168 | BlockFin |
BCH/USDT | $467.91 | $677,883 | 02:54:08 22/03/2026 |
| 169 |  Bitvavo |
BCH/EUR | $468.41 | $667,751 | 02:57:11 22/03/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $467.80 | $665,629 | 03:00:13 22/03/2026 |
| 171 | YEX |
BCH/USDC | $467.30 | $649,973 | 02:54:16 22/03/2026 |
| 172 | Toobit |
BCH/USDT | $467.71 | $636,643 | 02:54:11 22/03/2026 |
| 173 |  Bitunix |
BCH/USDT | $467.73 | $631,204 | 02:57:13 22/03/2026 |
| 174 | IndoEx |
BCH/LTC | $467.99 | $623,845 | 03:00:10 22/03/2026 |
| 175 |  Kraken |
BCH/USD | $467.88 | $584,055 | 02:59:24 22/03/2026 |
| 176 | Gate |
BCH/USDT | $468.01 | $555,232 | 02:56:24 22/03/2026 |
| 177 | Bitget |
BCH/USDT | $467.81 | $547,903 | 02:54:10 22/03/2026 |
| 178 | DigiFinex |
BCH/USDT | $467.62 | $537,789 | 02:57:10 22/03/2026 |
| 179 |  Blynex |
BCH/USDT | $468.18 | $535,528 | 03:00:07 22/03/2026 |
| 180 | Cofinex |
BCH/USDC | $467.03 | $534,857 | 03:00:15 22/03/2026 |
| 181 | BingX |
BCH/USDT | $467.84 | $530,371 | 02:57:11 22/03/2026 |
| 182 |  Bitcoiva |
BCH/USDT | $467.74 | $505,312 | 03:00:08 22/03/2026 |
| 183 |  BitKan |
BCH/USDT | $467.84 | $500,872 | 03:00:08 22/03/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $467.56 | $497,786 | 03:00:16 22/03/2026 |
| 185 |  ONUS Pro |
BCH/VNDC | $467.67 | $494,624 | 03:00:15 22/03/2026 |
| 186 |  Bitstamp by Robinhood |
BCH/USD | $467.57 | $492,659 | 02:59:23 22/03/2026 |
| 187 |  LeveX |
BCH/USDT | $467.31 | $487,154 | 03:00:15 22/03/2026 |
| 188 | Pionex |
BCH/BTC | $467.71 | $450,950 | 02:57:12 22/03/2026 |
| 189 | Binance |
BCH/BTC | $467.87 | $450,712 | 02:56:42 22/03/2026 |
| 190 |  Bitcastle |
BCH/USDT | $467.64 | $447,994 | 03:00:12 22/03/2026 |
| 191 |  Bithumb |
BCH/KRW | $464.69 | $447,362 | 02:59:24 22/03/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $466.18 | $435,583 | 02:57:15 22/03/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $466.15 | $435,565 | 03:00:16 22/03/2026 |
| 194 | HitBTC |
BCH/USDT | $466.70 | $435,371 | 03:00:23 22/03/2026 |
| 195 | WhiteBIT |
BCH/USDC | $467.21 | $422,207 | 02:48:12 22/03/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $467.73 | $412,761 | 03:00:09 22/03/2026 |
| 197 | P2B |
BCH/BTC | $467.13 | $407,035 | 02:48:10 22/03/2026 |
| 198 | Bibox |
BCH/BTC | $493.55 | $405,208 | 03:00:11 22/03/2026 |
| 199 | Kraken |
BCH/EUR | $468.47 | $403,930 | 02:59:24 22/03/2026 |
| 200 | BloFin |
BCH/USDT | $468.01 | $403,713 | 02:57:10 22/03/2026 |
| 201 |  Bit2Me |
BCH/EUR | $468.47 | $396,939 | 02:57:10 22/03/2026 |
| 202 | Deepcoin |
BCH/USDT | $467.73 | $385,022 | 02:57:11 22/03/2026 |
| 203 |  Aster |
BCH/USDT | $467.71 | $374,781 | 02:54:15 22/03/2026 |
| 204 |  BlueBit |
BCH/USDT | $467.74 | $374,675 | 03:00:10 22/03/2026 |
| 205 | Ekbit |
BCH/USDT | $467.31 | $364,069 | 03:00:16 22/03/2026 |
| 206 | ASTX |
BCH/USDT | $467.31 | $362,967 | 03:00:16 22/03/2026 |
| 207 | Poloniex |
BCH/USDT | $467.70 | $352,644 | 02:57:16 22/03/2026 |
| 208 |  SunX |
BCH/USDT | $468.06 | $350,138 | 03:03:15 22/03/2026 |
| 209 |  Crypto.com Exchange |
BCH/USD | $467.69 | $326,814 | 02:57:11 22/03/2026 |
| 210 |  Deribit |
BCH/USDC | $469.33 | $305,004 | 03:00:50 22/03/2026 |
| 211 |  Fastex |
BCH/USDT | $467.57 | $301,032 | 02:57:11 22/03/2026 |
| 212 |  Cryptomus |
BCH/USDT | $467.69 | $298,506 | 03:00:19 22/03/2026 |
| 213 | IndoEx |
BCH/BSV | $467.99 | $296,551 | 03:00:10 22/03/2026 |
| 214 | Aivora Exchange |
BCH/USDT | $467.84 | $294,402 | 03:00:12 22/03/2026 |
| 215 | Deepcoin |
BCH/USD | $467.74 | $289,670 | 02:57:15 22/03/2026 |
| 216 | BitMEX |
BCH/USD | $469.12 | $274,841 | 02:57:15 22/03/2026 |
| 217 | EXMO |
BCH/USDT | $467.33 | $269,932 | 02:57:15 22/03/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $467.31 | $269,925 | 02:57:11 22/03/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $467.69 | $269,198 | 02:57:11 22/03/2026 |
| 220 |  TGEX |
BCH/USDT | $467.39 | $267,763 | 03:00:15 22/03/2026 |
| 221 | Tebbit |
BCH/USDT | $467.31 | $266,520 | 03:00:16 22/03/2026 |
| 222 | WhiteBIT |
BCH/TRY | $469.37 | $260,314 | 02:48:12 22/03/2026 |
| 223 | BitbabyExchange |
BCH/USDT | $467.56 | $252,013 | 02:57:07 22/03/2026 |
| 224 |  AllinX |
BCH/USDT | $467.64 | $244,702 | 03:00:10 22/03/2026 |
| 225 | MEXC |
BCH/USDC | $467.59 | $238,573 | 02:54:08 22/03/2026 |
| 226 | WhiteBIT |
BCH/BTC | $468.18 | $232,475 | 02:48:12 22/03/2026 |
| 227 | BYDFi |
BCH/USDT | $467.71 | $228,471 | 02:54:11 22/03/2026 |
| 228 | XT.COM |
BCH/BTC | $467.78 | $225,631 | 02:57:12 22/03/2026 |
| 229 |  BiFinance |
BCH/USDT | $467.71 | $212,638 | 02:57:12 22/03/2026 |
| 230 | MEXC |
BCH/BTC | $467.08 | $212,195 | 02:54:08 22/03/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $467.23 | $211,351 | 03:00:10 22/03/2026 |
| 232 | MEXC |
BCH/USDC | $467.31 | $205,361 | 02:54:16 22/03/2026 |
| 233 | Bitunix |
BCH/USD | $467.49 | $204,651 | 02:45:15 22/03/2026 |
| 234 | Cofinex |
BCH/USD | $467.26 | $193,310 | 03:00:15 22/03/2026 |
| 235 |  Extended |
BCH/USD | $467.60 | $192,658 | 03:03:16 22/03/2026 |
| 236 | EXMO |
BCH/USDC | $467.31 | $190,084 | 02:57:15 22/03/2026 |
| 237 | EXMO.ME |
BCH/USDC | $467.30 | $190,079 | 02:57:11 22/03/2026 |
| 238 |  Coincall |
BCH/USD | $467.91 | $182,483 | 03:03:15 22/03/2026 |
| 239 | Cat.Ex |
BCH/BTC | $467.71 | $180,060 | 03:00:09 22/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $467.34 | $179,528 | 03:00:07 22/03/2026 |
| 241 |  Bitrue |
BCH/XRP | $467.80 | $179,285 | 02:57:12 22/03/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $467.83 | $178,444 | 02:57:14 22/03/2026 |
| 243 | EasiCoin |
BCH/USDT | $467.84 | $178,265 | 03:00:10 22/03/2026 |
| 244 |  Qmall Exchange |
BCH/USDT | $467.74 | $177,257 | 03:00:08 22/03/2026 |
| 245 | Bitunix |
BCH/USDC | $467.26 | $175,751 | 02:45:15 22/03/2026 |
| 246 | BitTap |
BCH/USDT | $467.64 | $173,017 | 03:00:10 22/03/2026 |
| 247 |  XBO.com |
BCH/USDT | $467.21 | $169,261 | 02:54:08 22/03/2026 |
| 248 |  YoBit |
BCHABC/BTC | $7.66 | $167,086 | 03:00:10 22/03/2026 |
| 249 | Bitrue |
BCH/USDT | $467.77 | $163,680 | 02:57:12 22/03/2026 |
| 250 | XBO.com |
BCH/USD | $466.96 | $161,481 | 02:54:08 22/03/2026 |
| 251 | XBO.com |
BCH/EUR | $469.17 | $158,082 | 02:54:08 22/03/2026 |
| 252 |  Paribu |
BCH/TRY | $469.33 | $157,685 | 03:02:26 22/03/2026 |
| 253 |  Bitbank |
BCC/JPY | $468.50 | $151,265 | 02:57:07 22/03/2026 |
| 254 |  Lighter |
BCH/USDC | $467.27 | $150,682 | 02:57:15 22/03/2026 |
| 255 |  Niza.io |
BCH/USD | $467.86 | $146,311 | 02:57:09 22/03/2026 |
| 256 | WEEX |
BCH/USDT | $467.71 | $144,657 | 02:57:12 22/03/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $467.64 | $143,946 | 03:00:10 22/03/2026 |
| 258 | Coinbase Exchange |
BCH/EUR | $468.48 | $143,006 | 02:57:00 22/03/2026 |
| 259 |  BitDelta |
BCH/USDT | $467.74 | $131,635 | 03:00:07 22/03/2026 |
| 260 | Kraken |
BCH/USDT | $467.38 | $128,262 | 02:59:54 22/03/2026 |
| 261 | KCEX |
BCH/USDT | $467.81 | $119,012 | 02:57:07 22/03/2026 |
| 262 | ONUS Pro |
BCH/USDT | $467.26 | $116,404 | 03:00:15 22/03/2026 |
| 263 |  Bybit EU |
BCH/USDC | $466.61 | $113,039 | 02:51:07 22/03/2026 |
| 264 | Bitcastle |
BCH/BTC | $467.65 | $111,998 | 03:00:12 22/03/2026 |
| 265 | BYDFi |
BCH/USDC | $467.22 | $108,197 | 02:57:15 22/03/2026 |
| 266 |  Gemini |
BCH/USD | $467.10 | $107,669 | 02:59:24 22/03/2026 |
| 267 | Gemini |
BCH/GUSD | $467.11 | $107,316 | 02:59:24 22/03/2026 |
| 268 | Gemini |
BCH/USDC | $467.12 | $107,316 | 02:59:24 22/03/2026 |
| 269 |  Koinpark |
BCH/USDT | $467.61 | $105,074 | 02:54:09 22/03/2026 |
| 270 | Niza.io |
BCH/EUR | $468.47 | $101,147 | 02:57:09 22/03/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $467.34 | $99,823.70 | 03:00:15 22/03/2026 |
| 272 |  Coinflare |
BCH/USDT | $467.26 | $98,643.06 | 03:00:15 22/03/2026 |
| 273 | Binance |
BCH/EUR | $468.83 | $91,537.34 | 02:56:42 22/03/2026 |
| 274 |  Bitspay |
BCH/ETH | $467.26 | $90,246.11 | 03:00:08 22/03/2026 |
| 275 | Binance |
BCH/FDUSD | $467.58 | $88,876.74 | 02:56:54 22/03/2026 |
| 276 | OKX |
BCH/USD | $467.60 | $88,729.99 | 02:56:23 22/03/2026 |
| 277 | Crypto.com Exchange |
BCH/USD | $467.76 | $85,118.80 | 02:57:18 22/03/2026 |
| 278 | WhiteBIT |
BCH/UAH | $463.40 | $84,084.43 | 02:48:12 22/03/2026 |
| 279 | LeveX |
BCH/USDC | $467.17 | $83,535.91 | 03:00:15 22/03/2026 |
| 280 | Bitspay |
BCH/BTC | $465.42 | $77,839.41 | 03:00:08 22/03/2026 |
| 281 |  dYdX v4 |
BCH/USD | $468.50 | $75,925.56 | 03:04:21 22/03/2026 |
| 282 |  BigONE |
BCH/USDT | $467.57 | $75,734.52 | 02:54:17 22/03/2026 |
| 283 | Bitspay |
BCH/USDC | $468.37 | $71,864.04 | 03:00:08 22/03/2026 |
| 284 | Koinpark |
BCH/INR | $472.12 | $71,795.08 | 02:54:09 22/03/2026 |
| 285 | Bitspay |
BCH/BNB | $467.93 | $70,624.46 | 03:00:08 22/03/2026 |
| 286 |  Coins.ph |
BCH/PHP | $467.98 | $68,510.77 | 02:57:07 22/03/2026 |
| 287 |  Grvt |
BCH/USDT | $468.73 | $66,995.81 | 02:51:16 22/03/2026 |
| 288 | Binance |
BCH/BNB | $468.31 | $62,131.61 | 02:56:54 22/03/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $468.13 | $61,690.73 | 02:57:00 22/03/2026 |
| 290 | BitbabyExchange |
BCH/USDC | $467.65 | $60,627.44 | 02:57:07 22/03/2026 |
| 291 | Bitspay |
BCH/USDT | $467.84 | $59,312.92 | 03:00:08 22/03/2026 |
| 292 | Bitrue |
BCH/USDC | $467.91 | $55,769.25 | 02:57:12 22/03/2026 |
| 293 | Cofinex |
BCH/USDT | $467.74 | $54,943.68 | 03:00:10 22/03/2026 |
| 294 |  Nivex |
BCH/USDT | $467.64 | $54,303.49 | 03:00:08 22/03/2026 |
| 295 |  Coinone |
BCH/KRW | $464.69 | $54,030.40 | 02:59:23 22/03/2026 |
| 296 | Cofinex |
BCH/USDC | $468.09 | $50,244.14 | 03:00:10 22/03/2026 |
| 297 |  Bullish |
BCH/USDC | $467.09 | $50,023.35 | 02:54:09 22/03/2026 |
| 298 |  Pacifica |
BCH/USD | $467.86 | $49,494.68 | 03:03:15 22/03/2026 |
| 299 |  PointPay |
BCH/USDT | $467.63 | $47,659.37 | 02:57:11 22/03/2026 |
| 300 |  Paradex |
BCH/USD | $469.16 | $46,519.32 | 03:03:15 22/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 22/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,032,024 với tỷ giá $461.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.