Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $560.63 | $461,860,054 | 21:00:16 14/02/2026 |
| 2 |  Binance |
BCH/USDT | $560.34 | $281,819,479 | 20:54:16 14/02/2026 |
| 3 |  Ju.com |
BCH/USDT | $560.20 | $280,421,474 | 20:57:16 14/02/2026 |
| 4 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $560.27 | $202,327,754 | 20:57:15 14/02/2026 |
| 6 |  KTX |
BCH/USDT | $560.33 | $187,723,033 | 21:03:15 14/02/2026 |
| 7 |  FameEX |
BCH/USDT | $560.16 | $179,803,567 | 20:57:17 14/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $560.27 | $168,917,723 | 21:03:15 14/02/2026 |
| 9 |  Ekbit |
BCH/USDT | $560.63 | $165,931,805 | 21:00:16 14/02/2026 |
| 10 |  CoinW |
BCH/USDT | $560.14 | $149,634,581 | 20:57:17 14/02/2026 |
| 11 |  Batonex |
BCH/USDT | $560.63 | $145,089,080 | 21:00:16 14/02/2026 |
| 12 |  KlicklX |
BCH/USDT | $560.70 | $142,868,265 | 21:03:13 14/02/2026 |
| 13 | CoinChief |
BCH/USDT | $560.94 | $142,412,335 | 21:00:10 14/02/2026 |
| 14 |  IBIT Global |
BCH/USDT | $560.63 | $140,779,806 | 21:00:17 14/02/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $560.59 | $124,808,033 | 21:03:07 14/02/2026 |
| 16 |  OKX |
BCH/USDT | $560.51 | $122,249,408 | 20:56:02 14/02/2026 |
| 17 |  BVOX |
BCH/USDT | $560.07 | $112,432,756 | 20:57:15 14/02/2026 |
| 18 |  Millionero |
BCH/USDT | $560.52 | $111,064,650 | 21:00:15 14/02/2026 |
| 19 |  BiKing |
BCH/USDT | $560.28 | $104,661,990 | 21:03:17 14/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $560.29 | $96,818,442 | 20:57:16 14/02/2026 |
| 21 |  Top.one |
BCH/USDT | $560.33 | $91,407,788 | 21:03:19 14/02/2026 |
| 22 |  Bybit |
BCH/USDT | $560.13 | $84,123,363 | 20:54:17 14/02/2026 |
| 23 |  WEEX |
BCH/USDT | $560.17 | $76,199,172 | 20:57:16 14/02/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $560.17 | $66,394,648 | 20:57:19 14/02/2026 |
| 25 |  DigiFinex |
BCH/USDT | $560.18 | $66,116,040 | 20:57:15 14/02/2026 |
| 26 |  WHXEX |
BCH/USDT | $560.15 | $63,299,342 | 20:57:16 14/02/2026 |
| 27 |  GroveX |
BCH/USDT | $560.64 | $60,767,317 | 21:00:11 14/02/2026 |
| 28 |  Echobit |
BCH/USDT | $560.14 | $58,698,569 | 20:57:16 14/02/2026 |
| 29 |  Koinbay |
BCH/USDT | $453.07 | $55,349,326 | 21:00:15 14/02/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $560.63 | $51,929,942 | 21:00:15 14/02/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $559.57 | $47,169,264 | 20:54:15 14/02/2026 |
| 32 |  Websea |
BCH/USDT | $560.54 | $44,195,557 | 21:00:16 14/02/2026 |
| 33 |  Toobit |
BCH/USDT | $560.13 | $42,092,833 | 20:57:19 14/02/2026 |
| 34 |  Hibt |
BCH/USDT | $560.49 | $41,370,833 | 20:57:26 14/02/2026 |
| 35 |  YEX |
BCH/USDT | $560.62 | $38,211,175 | 21:00:16 14/02/2026 |
| 36 |  MGBX |
BCH/USDT | $560.61 | $37,831,843 | 21:00:16 14/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $560.16 | $37,070,072 | 20:57:15 14/02/2026 |
| 38 |  Coinlocally |
BCH/USDT | $560.46 | $36,505,986 | 21:00:16 14/02/2026 |
| 39 |  BitMart |
BCH/USDT | $559.90 | $35,221,815 | 20:57:16 14/02/2026 |
| 40 |  KCEX |
BCH/USDT | $560.15 | $34,392,310 | 20:57:15 14/02/2026 |
| 41 | BiKing |
BCH/USDT | $560.56 | $33,179,576 | 21:03:12 14/02/2026 |
| 42 | Binance |
BCH/USDT | $560.26 | $33,174,114 | 20:56:42 14/02/2026 |
| 43 |  CoinP |
BCH/USDT | $560.29 | $31,796,964 | 21:03:07 14/02/2026 |
| 44 |  Bitget |
BCH/USDT | $560.12 | $30,791,611 | 20:54:15 14/02/2026 |
| 45 |  Cofinex |
BCH/USDT | $559.80 | $30,732,417 | 21:03:15 14/02/2026 |
| 46 |  NovaEx |
BCH/USDT | $560.63 | $29,360,084 | 21:00:16 14/02/2026 |
| 47 |  UZX |
BCH/USDT | $560.18 | $29,168,400 | 20:57:15 14/02/2026 |
| 48 |  BingX |
BCH/USDT | $559.79 | $25,799,104 | 20:57:17 14/02/2026 |
| 49 |  Zoomex |
BCH/USDT | $561.50 | $25,236,772 | 20:57:15 14/02/2026 |
| 50 | Millionero |
BCH/USDT | $560.74 | $23,947,757 | 21:00:08 14/02/2026 |
| 51 |  BTDUex |
BCH/USDT | $560.26 | $23,546,756 | 20:57:12 14/02/2026 |
| 52 |  Pionex |
BCH/USDT | $560.46 | $22,996,134 | 20:57:13 14/02/2026 |
| 53 | Binance |
BCH/USDC | $560.21 | $22,256,815 | 20:54:16 14/02/2026 |
| 54 |  ASTX |
BCH/USDT | $560.33 | $21,058,855 | 21:03:15 14/02/2026 |
| 55 |  KuCoin |
BCH/USDT | $560.67 | $20,756,283 | 20:54:17 14/02/2026 |
| 56 |  Picol |
BCH/USDT | $560.98 | $20,281,442 | 21:00:09 14/02/2026 |
| 57 |  Hotcoin |
BCH/USDT | $560.16 | $20,167,909 | 20:57:18 14/02/2026 |
| 58 |  AstralX |
BCH/USDT | $560.74 | $20,145,175 | 21:00:10 14/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $560.14 | $19,455,195 | 20:57:15 14/02/2026 |
| 60 |  LBank |
BCH/USDT | $560.19 | $18,907,885 | 20:57:16 14/02/2026 |
| 61 |  Ourbit |
BCH/USDT | $560.15 | $18,372,897 | 20:57:16 14/02/2026 |
| 62 |  HTX |
BCH/USDT | $560.78 | $18,221,564 | 20:59:54 14/02/2026 |
| 63 |  CRMClick |
BCH/USDT | $560.35 | $18,220,071 | 21:03:10 14/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $560.34 | $17,759,280 | 21:03:15 14/02/2026 |
| 65 | Coinlocally |
BCH/USDT | $560.52 | $17,696,311 | 21:03:07 14/02/2026 |
| 66 |  Gate |
BCH/USDT | $560.19 | $17,503,257 | 20:54:18 14/02/2026 |
| 67 | CoinP |
BCH/USDT | $560.48 | $16,545,468 | 21:03:15 14/02/2026 |
| 68 |  4E |
BCH/USDT | $560.94 | $16,422,987 | 21:00:09 14/02/2026 |
| 69 |  BTCC |
BCH/USDT | $559.94 | $15,909,392 | 20:57:16 14/02/2026 |
| 70 |  MEXC |
BCH/USDT | $561.33 | $15,748,655 | 20:51:11 14/02/2026 |
| 71 |  Hyperliquid |
BCH/USD | $560.26 | $14,972,157 | 20:57:26 14/02/2026 |
| 72 | HTX |
BCH/USDT | $560.24 | $14,702,616 | 20:57:17 14/02/2026 |
| 73 | CRMClick |
BCH/USDT | $560.26 | $14,691,451 | 21:03:15 14/02/2026 |
| 74 |  Dmex |
BCH/USD | $560.45 | $14,654,898 | 21:03:16 14/02/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $560.37 | $13,502,362 | 20:54:07 14/02/2026 |
| 76 | OKX |
BCH/USDT | $560.11 | $13,055,995 | 20:56:23 14/02/2026 |
| 77 |  Gems Trade |
BCH/USDT | $560.74 | $13,055,097 | 21:00:11 14/02/2026 |
| 78 |  Coinbase Exchange |
BCH/USD | $560.00 | $12,569,136 | 20:56:29 14/02/2026 |
| 79 |  SunX |
BCH/USDT | $560.74 | $12,403,767 | 21:00:09 14/02/2026 |
| 80 |  Aivora Exchange |
BCH/USDT | $560.41 | $12,333,579 | 21:03:16 14/02/2026 |
| 81 |  BTSE |
BCH/USDT | $560.30 | $12,216,620 | 20:57:15 14/02/2026 |
| 82 |  BitbabyExchange |
BCH/USDT | $560.28 | $12,076,867 | 20:54:19 14/02/2026 |
| 83 | CoinW |
BCH/USDT | $559.81 | $11,980,627 | 20:57:07 14/02/2026 |
| 84 |  ApeX Omni |
BCH/USDT | $560.29 | $11,879,748 | 21:03:15 14/02/2026 |
| 85 |  XT.COM |
BCH/USDT | $560.32 | $11,862,466 | 20:57:09 14/02/2026 |
| 86 |  B2Z Exchange |
BCH/USD | $560.49 | $11,786,969 | 21:03:15 14/02/2026 |
| 87 |  P2B |
BCH/USDT | $560.17 | $11,776,503 | 20:54:07 14/02/2026 |
| 88 |  BITmarkets |
BCH/USDT | $560.74 | $11,759,037 | 21:00:15 14/02/2026 |
| 89 |  Tebbit |
BCH/USDT | $560.49 | $11,726,082 | 21:03:08 14/02/2026 |
| 90 |  BitxEX |
BCH/USDT | $560.94 | $11,671,728 | 21:00:14 14/02/2026 |
| 91 | Ekbit |
BCH/USDT | $560.94 | $11,649,698 | 21:00:10 14/02/2026 |
| 92 | ASTX |
BCH/USDT | $560.49 | $11,645,620 | 21:03:08 14/02/2026 |
| 93 | Koinbay |
BCH/USDT | $561.00 | $11,317,949 | 21:00:12 14/02/2026 |
| 94 | WHXEX |
BCH/USDT | $560.35 | $11,258,507 | 21:03:10 14/02/2026 |
| 95 | MGBX |
BCH/USDT | $560.94 | $10,911,495 | 21:00:11 14/02/2026 |
| 96 |  BigONE |
BCH/USDT | $559.80 | $10,571,240 | 20:54:12 14/02/2026 |
| 97 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 98 | WhiteBIT |
BCH/USDT | $560.61 | $10,407,581 | 20:54:11 14/02/2026 |
| 99 |  XXKK |
BCH/USDT | $525.80 | $9,813,012 | 21:03:07 14/02/2026 |
| 100 |  AscendEX |
BCH/USDT | $559.57 | $9,344,828 | 20:54:15 14/02/2026 |
| 101 |  Upbit |
BCH/KRW | $571.88 | $9,195,420 | 20:56:53 14/02/2026 |
| 102 |  Phemex |
BCH/USDT | $560.42 | $9,073,440 | 20:57:08 14/02/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $560.33 | $9,033,832 | 21:03:16 14/02/2026 |
| 104 | Phemex |
BCH/USDT | $560.15 | $9,026,187 | 20:57:16 14/02/2026 |
| 105 |  Fastex |
BCH/USDT | $559.75 | $8,849,584 | 20:57:07 14/02/2026 |
| 106 |  Poloniex |
BCH/USDT | $560.77 | $8,830,887 | 20:54:07 14/02/2026 |
| 107 | Hotcoin |
BCH/USDT | $561.74 | $8,806,829 | 20:57:41 14/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $560.88 | $8,779,927 | 21:00:10 14/02/2026 |
| 109 |  BitTap |
BCH/USDT | $560.52 | $8,735,818 | 21:00:17 14/02/2026 |
| 110 | SunX |
BCH/USDT | $560.62 | $8,210,740 | 21:00:17 14/02/2026 |
| 111 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 112 |  BloFin |
BCH/USDT | $560.74 | $7,961,857 | 21:00:16 14/02/2026 |
| 113 | LBank |
BCH/USDT | $560.12 | $7,692,471 | 20:57:11 14/02/2026 |
| 114 | UZX |
BCH/USDT | $560.32 | $7,639,086 | 20:57:08 14/02/2026 |
| 115 |  BYDFi |
BCH/USDT | $562.17 | $7,375,125 | 21:00:16 14/02/2026 |
| 116 |  Azbit |
BCH/USDT | $560.22 | $7,347,890 | 20:57:09 14/02/2026 |
| 117 |  BitradeX |
BCH/USDT | $560.94 | $7,208,276 | 21:00:10 14/02/2026 |
| 118 |  SuperEx |
BCH/USDT | $561.14 | $6,838,540 | 21:00:11 14/02/2026 |
| 119 |  ZKE |
BCH/USDT | $560.98 | $6,734,706 | 21:00:10 14/02/2026 |
| 120 | Tapbit |
BCH/USDT | $560.27 | $6,729,311 | 20:57:11 14/02/2026 |
| 121 |  IndoEx |
BCH/ETH | $562.04 | $6,688,318 | 20:57:07 14/02/2026 |
| 122 | Bybit |
BCH/USDT | $560.37 | $6,604,345 | 20:54:08 14/02/2026 |
| 123 | IndoEx |
BCH/USDC | $562.37 | $6,603,737 | 20:57:07 14/02/2026 |
| 124 | Hibt |
BCH/USDT | $560.40 | $6,510,333 | 20:57:13 14/02/2026 |
| 125 | AstralX |
BCH/USDT | $560.54 | $6,140,255 | 21:00:16 14/02/2026 |
| 126 | Ourbit |
BCH/USDT | $560.30 | $6,006,217 | 20:57:11 14/02/2026 |
| 127 | FameEX |
BCH/USDT | $560.00 | $5,994,978 | 20:57:12 14/02/2026 |
| 128 | KTX |
BCH/USDT | $560.96 | $5,891,686 | 21:03:13 14/02/2026 |
| 129 |  PrimeXBT |
BCH/USDT | $559.95 | $5,720,136 | 21:03:16 14/02/2026 |
| 130 |  YUBIT |
BCH/USDT | $560.17 | $5,567,301 | 20:57:15 14/02/2026 |
| 131 | BitMart |
BCH/USDT | $560.27 | $5,490,537 | 20:57:07 14/02/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $560.58 | $5,364,748 | 21:00:17 14/02/2026 |
| 133 |  EagleX |
BCH/USDT | $560.33 | $5,232,079 | 21:03:15 14/02/2026 |
| 134 | YUBIT |
BCH/USDT | $560.22 | $5,219,390 | 20:57:10 14/02/2026 |
| 135 | EagleX |
BCH/USDT | $560.39 | $5,124,950 | 21:03:08 14/02/2026 |
| 136 |  OneEx |
BCH/USDT | $560.48 | $4,897,887 | 21:03:16 14/02/2026 |
| 137 | Binance |
BCH/USDC | $560.30 | $4,840,139 | 20:56:54 14/02/2026 |
| 138 |  EXMO |
BCH/USD | $546.07 | $4,598,955 | 21:00:12 14/02/2026 |
| 139 | BVOX |
BCH/USDT | $560.32 | $4,513,506 | 20:57:07 14/02/2026 |
| 140 |  Bitspay |
BCH/BNB | $561.21 | $4,258,722 | 21:00:17 14/02/2026 |
| 141 | P2B |
BCH/USD | $560.30 | $4,228,852 | 20:54:07 14/02/2026 |
| 142 | Fastex |
BCH/USDC | $561.38 | $4,169,183 | 20:57:07 14/02/2026 |
| 143 |  Bithumb |
BCH/KRW | $572.57 | $3,970,820 | 20:59:54 14/02/2026 |
| 144 |  LMAX Digital |
BCH/USD | $560.06 | $3,797,618 | 21:00:10 14/02/2026 |
| 145 | WHXEX |
BCH/USD | $560.14 | $3,769,686 | 20:57:16 14/02/2026 |
| 146 | Gate |
BCH/USDT | $559.65 | $3,643,014 | 20:56:54 14/02/2026 |
| 147 | IndoEx |
BCH/USDT | $562.05 | $3,592,087 | 20:57:07 14/02/2026 |
| 148 | WHXEX |
BCH/USDC | $560.29 | $3,549,318 | 21:03:10 14/02/2026 |
| 149 |  FMFW.io |
BCH/USD | $560.31 | $3,463,965 | 20:57:11 14/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $560.11 | $3,462,744 | 20:57:18 14/02/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $560.15 | $3,462,424 | 21:00:18 14/02/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $560.15 | $3,462,378 | 21:00:10 14/02/2026 |
| 153 | CEEX exchange |
BCH/USDT | $560.39 | $3,446,682 | 21:03:15 14/02/2026 |
| 154 | Biconomy.com |
BCH/USDT | $560.27 | $3,388,846 | 20:57:09 14/02/2026 |
| 155 | BTCC |
BCH/USDT | $560.02 | $3,317,660 | 20:57:09 14/02/2026 |
| 156 |  CoinEx |
BCH/USDT | $560.58 | $3,278,211 | 20:59:53 14/02/2026 |
| 157 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 158 | IndoEx |
BCH/BTC | $562.05 | $3,051,117 | 20:57:07 14/02/2026 |
| 159 | CoinUp.io |
BCH/USDT | $560.40 | $3,011,956 | 20:57:20 14/02/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $560.23 | $2,885,425 | 21:03:15 14/02/2026 |
| 161 |  Bitunix |
BCH/USDT | $560.32 | $2,816,173 | 20:57:10 14/02/2026 |
| 162 | Toobit |
BCH/USDT | $560.12 | $2,815,567 | 20:57:07 14/02/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $560.76 | $2,773,905 | 20:59:53 14/02/2026 |
| 164 |  PointPay |
BCH/USDT | $560.22 | $2,691,560 | 20:57:10 14/02/2026 |
| 165 |  Kraken |
BCH/USD | $561.36 | $2,554,439 | 20:59:55 14/02/2026 |
| 166 | BingX |
BCH/USDT | $560.45 | $2,538,147 | 20:57:08 14/02/2026 |
| 167 | DigiFinex |
BCH/USDT | $560.48 | $2,495,916 | 20:54:07 14/02/2026 |
| 168 |  Bibox |
BCH/ETH | $190.86 | $2,439,941 | 21:00:09 14/02/2026 |
| 169 | KuCoin |
BCH/USDT | $560.60 | $2,322,519 | 20:55:23 14/02/2026 |
| 170 | IndoEx |
BCH/LTC | $562.05 | $2,247,329 | 20:57:07 14/02/2026 |
| 171 |  Bitcastle |
BCH/USDT | $560.84 | $2,211,123 | 21:00:08 14/02/2026 |
| 172 | ZKE |
BCH/USDC | $560.94 | $2,129,429 | 21:00:10 14/02/2026 |
| 173 |  BitMEX |
BCH/USDT | $560.00 | $2,104,089 | 20:57:19 14/02/2026 |
| 174 | Binance |
BCH/BTC | $560.30 | $2,084,172 | 20:56:54 14/02/2026 |
| 175 | Hotcoin |
BCH/USD | $560.09 | $2,020,481 | 20:57:18 14/02/2026 |
| 176 | WEEX |
BCH/USDC | $560.46 | $1,999,800 | 20:57:13 14/02/2026 |
| 177 | Ju.com |
BCH/USDT | $560.94 | $1,972,974 | 21:00:18 14/02/2026 |
| 178 | Pionex |
BCH/BTC | $560.36 | $1,941,355 | 20:57:13 14/02/2026 |
| 179 | BlockFin |
BCH/USDT | $560.39 | $1,888,146 | 21:03:10 14/02/2026 |
| 180 | Bitget |
BCH/USDT | $560.51 | $1,870,969 | 20:54:12 14/02/2026 |
| 181 |  EdgeX |
BCH/USD | $560.56 | $1,822,584 | 21:03:15 14/02/2026 |
| 182 |  Lighter |
BCH/USDC | $560.81 | $1,803,915 | 21:00:15 14/02/2026 |
| 183 | P2B |
BCH/BTC | $559.95 | $1,782,412 | 20:54:07 14/02/2026 |
| 184 | Bitspay |
BCH/BTC | $561.71 | $1,763,358 | 21:00:17 14/02/2026 |
| 185 |  Bitvavo |
BCH/EUR | $561.40 | $1,665,288 | 20:57:14 14/02/2026 |
| 186 | Bibox |
BCH/USDT | $493.52 | $1,585,665 | 21:00:09 14/02/2026 |
| 187 | Tebbit |
BCH/USDT | $560.34 | $1,558,858 | 21:03:16 14/02/2026 |
| 188 | WhiteBIT |
BCH/USDC | $560.28 | $1,513,445 | 20:54:11 14/02/2026 |
| 189 | Cofinex |
BCH/USDC | $559.22 | $1,487,477 | 21:03:15 14/02/2026 |
| 190 | Bitspay |
BCH/USDT | $561.01 | $1,484,242 | 21:00:17 14/02/2026 |
| 191 | OKX |
BCH/USD | $560.68 | $1,458,136 | 20:56:02 14/02/2026 |
| 192 |  LeveX |
BCH/USDT | $560.63 | $1,425,008 | 21:00:16 14/02/2026 |
| 193 | Bitspay |
BCH/ETH | $561.38 | $1,287,124 | 21:00:17 14/02/2026 |
| 194 | Millionero |
BCH/USDC | $559.03 | $1,225,254 | 21:00:08 14/02/2026 |
| 195 | Aivora Exchange |
BCH/USDT | $560.29 | $1,224,329 | 21:03:08 14/02/2026 |
| 196 | MEXC |
BCH/USDC | $561.00 | $1,163,917 | 20:51:11 14/02/2026 |
| 197 |  BitKan |
BCH/USDT | $560.84 | $1,157,943 | 21:00:07 14/02/2026 |
| 198 | BloFin |
BCH/USDT | $560.74 | $1,127,798 | 21:00:10 14/02/2026 |
| 199 | WEEX |
BCH/USDT | $560.40 | $1,119,322 | 20:57:13 14/02/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $560.96 | $1,116,228 | 21:00:13 14/02/2026 |
| 201 |  Venus |
BCH/vBCH | $560.63 | $1,111,942 | 21:00:08 14/02/2026 |
| 202 | IndoEx |
BCH/BSV | $562.08 | $1,065,498 | 20:57:07 14/02/2026 |
| 203 | BYDFi |
BCH/USDT | $560.22 | $1,062,484 | 20:57:11 14/02/2026 |
| 204 | XT.COM |
BCH/BTC | $560.44 | $1,042,698 | 20:57:09 14/02/2026 |
| 205 | HitBTC |
BCH/USDT | $558.28 | $1,039,046 | 20:57:17 14/02/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $558.28 | $1,039,046 | 20:57:16 14/02/2026 |
| 207 | Deepcoin |
BCH/USD | $560.01 | $1,038,504 | 20:57:15 14/02/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $558.33 | $1,036,910 | 21:00:15 14/02/2026 |
| 209 | WhiteBIT |
BCH/TRY | $559.43 | $998,810 | 20:54:11 14/02/2026 |
| 210 | Pionex |
BCH/USDT | $560.17 | $998,772 | 20:57:16 14/02/2026 |
| 211 | BitbabyExchange |
BCH/USDT | $560.66 | $972,982 | 20:54:08 14/02/2026 |
| 212 | MEXC |
BCH/USDC | $559.76 | $960,620 | 20:57:15 14/02/2026 |
| 213 | Deepcoin |
BCH/USDT | $560.32 | $949,970 | 20:57:07 14/02/2026 |
| 214 | MEXC |
BCH/BTC | $560.99 | $949,288 | 20:51:11 14/02/2026 |
| 215 |  Deribit |
BCH/USDC | $560.01 | $943,249 | 21:00:54 14/02/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $560.14 | $879,767 | 20:57:11 14/02/2026 |
| 217 |  AllinX |
BCH/USDT | $560.84 | $876,512 | 21:00:10 14/02/2026 |
| 218 | YEX |
BCH/USDC | $560.43 | $873,393 | 21:00:16 14/02/2026 |
| 219 | BitMart |
BCH/BTC | $560.20 | $865,025 | 20:57:07 14/02/2026 |
| 220 |  TGEX |
BCH/USDT | $560.58 | $855,755 | 21:03:15 14/02/2026 |
| 221 | AscendEX |
BCH/USDT | $560.18 | $840,599 | 20:54:08 14/02/2026 |
| 222 | WhiteBIT |
BCH/EUR | $559.65 | $824,567 | 20:54:11 14/02/2026 |
| 223 |  SunX |
BCH/USDT | $560.31 | $824,236 | 21:03:15 14/02/2026 |
| 224 | Bitspay |
BCH/USDC | $561.06 | $811,307 | 21:00:17 14/02/2026 |
| 225 |  Qmall Exchange |
BCH/USDT | $560.22 | $796,613 | 20:57:07 14/02/2026 |
| 226 |  ONUS Pro |
BCH/VNDC | $561.14 | $793,685 | 21:00:20 14/02/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $560.37 | $784,923 | 20:54:08 14/02/2026 |
| 228 |  Bit2Me |
BCH/EUR | $562.80 | $768,319 | 21:00:12 14/02/2026 |
| 229 | Kraken |
BCH/EUR | $562.80 | $766,258 | 20:59:55 14/02/2026 |
| 230 |  Cryptomus |
BCH/USDT | $561.15 | $707,755 | 21:00:08 14/02/2026 |
| 231 |  Bitrue |
BCH/XRP | $560.39 | $693,943 | 20:57:11 14/02/2026 |
| 232 |  AIA Exchange |
BCH/USDT | $560.74 | $670,415 | 21:00:11 14/02/2026 |
| 233 |  Bitbank |
BCC/JPY | $562.91 | $668,782 | 20:57:08 14/02/2026 |
| 234 | EasiCoin |
BCH/USDT | $560.59 | $651,496 | 21:03:07 14/02/2026 |
| 235 | KCEX |
BCH/USDT | $560.22 | $638,572 | 20:57:07 14/02/2026 |
| 236 | Crypto.com Exchange |
BCH/USDT | $560.09 | $638,108 | 20:57:11 14/02/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $560.74 | $637,961 | 21:00:08 14/02/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $560.34 | $637,762 | 21:00:10 14/02/2026 |
| 239 |  Niza.io |
BCH/USD | $561.04 | $632,193 | 21:00:13 14/02/2026 |
| 240 |  Coincall |
BCH/USD | $560.65 | $607,485 | 21:03:16 14/02/2026 |
| 241 |  Gemini |
BCH/USDC | $561.53 | $605,771 | 20:59:54 14/02/2026 |
| 242 | Gemini |
BCH/USD | $561.50 | $605,675 | 20:59:53 14/02/2026 |
| 243 | Crypto.com Exchange |
BCH/USD | $560.54 | $563,741 | 20:51:17 14/02/2026 |
| 244 | Bitunix |
BCH/USD | $559.90 | $562,621 | 20:57:15 14/02/2026 |
| 245 |  Grvt |
BCH/USDT | $557.42 | $551,069 | 20:54:16 14/02/2026 |
| 246 |  CEX.IO |
BCH/USDT | $560.47 | $514,349 | 20:54:09 14/02/2026 |
| 247 |  Koinpark |
BCH/USDT | $561.26 | $510,976 | 21:03:12 14/02/2026 |
| 248 | Gemini |
BCH/GUSD | $561.51 | $508,157 | 20:59:53 14/02/2026 |
| 249 |  COINSPACE |
BCH/USDT | $560.21 | $506,476 | 21:03:10 14/02/2026 |
| 250 | Bitrue |
BCH/USDT | $560.38 | $505,922 | 20:57:11 14/02/2026 |
| 251 |  Bitcoiva |
BCH/USDT | $559.94 | $505,212 | 21:00:09 14/02/2026 |
| 252 | WhiteBIT |
BCH/BTC | $561.18 | $493,278 | 20:54:11 14/02/2026 |
| 253 | Bybit |
BCH/USD | $559.25 | $493,002 | 20:54:17 14/02/2026 |
| 254 | BitTap |
BCH/USDT | $561.04 | $464,711 | 21:00:09 14/02/2026 |
| 255 |  BlueBit |
BCH/USDT | $561.26 | $444,837 | 21:03:12 14/02/2026 |
| 256 |  Nivex |
BCH/USDT | $560.29 | $444,119 | 21:03:07 14/02/2026 |
| 257 | Cat.Ex |
BCH/BTC | $560.71 | $439,062 | 21:00:13 14/02/2026 |
| 258 | Poloniex |
BCH/USDT | $560.21 | $429,984 | 20:57:15 14/02/2026 |
| 259 | Bibox |
BCH/BTC | $493.52 | $405,176 | 21:00:09 14/02/2026 |
| 260 | BitMEX |
BCH/USD | $557.08 | $398,463 | 20:57:19 14/02/2026 |
| 261 | Binance |
BCH/FDUSD | $560.03 | $395,886 | 20:56:42 14/02/2026 |
| 262 | Bitunix |
BCH/USDC | $559.67 | $379,124 | 20:57:15 14/02/2026 |
| 263 |  Coinone |
BCH/KRW | $574.31 | $377,273 | 20:54:53 14/02/2026 |
| 264 | EXMO |
BCH/USDT | $560.04 | $369,791 | 21:00:12 14/02/2026 |
| 265 |  EXMO.ME |
BCH/USDT | $560.04 | $369,777 | 21:00:12 14/02/2026 |
| 266 |  Bullish |
BCH/USDC | $560.89 | $367,315 | 21:00:10 14/02/2026 |
| 267 | Koinpark |
BCH/INR | $588.33 | $349,140 | 21:03:12 14/02/2026 |
| 268 |  Bitso |
BCH/USD | $560.90 | $332,993 | 20:59:53 14/02/2026 |
| 269 |  THORChain |
BCH/RUNE | $560.85 | $332,795 | 20:57:07 14/02/2026 |
| 270 | LMAX Digital |
BCH/JPY | $565.50 | $330,838 | 21:00:10 14/02/2026 |
| 271 |  Blynex |
BCH/USDT | $561.09 | $322,582 | 21:00:08 14/02/2026 |
| 272 | Coinbase Exchange |
BCH/EUR | $562.55 | $300,581 | 20:56:29 14/02/2026 |
| 273 |  Paribu |
BCH/TRY | $558.24 | $299,671 | 21:02:53 14/02/2026 |
| 274 | Bitget |
BCH/USDC | $557.82 | $274,140 | 20:54:12 14/02/2026 |
| 275 | WhiteBIT |
BCH/UAH | $573.61 | $271,427 | 20:54:11 14/02/2026 |
| 276 |  Paradex |
BCH/USD | $560.48 | $259,081 | 21:03:15 14/02/2026 |
| 277 | Bitcastle |
BCH/BTC | $560.89 | $258,113 | 21:00:08 14/02/2026 |
| 278 | Coinbase Exchange |
BCH/BTC | $560.36 | $250,638 | 20:56:29 14/02/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $563.20 | $246,014 | 20:59:53 14/02/2026 |
| 280 |  Aster |
BCH/USDT | $559.86 | $240,424 | 20:54:15 14/02/2026 |
| 281 | EXMO |
BCH/USDC | $559.45 | $226,929 | 21:00:12 14/02/2026 |
| 282 | EXMO.ME |
BCH/USDC | $559.41 | $226,921 | 21:00:12 14/02/2026 |
| 283 |  BitDelta |
BCH/USDT | $560.84 | $220,668 | 21:00:08 14/02/2026 |
| 284 | Cofinex |
BCH/USD | $560.07 | $216,349 | 21:03:15 14/02/2026 |
| 285 | BYDFi |
BCH/USDC | $562.01 | $214,386 | 21:00:16 14/02/2026 |
| 286 |  Foxbit |
BCH/BRL | $561.31 | $213,432 | 20:57:08 14/02/2026 |
| 287 | BitbabyExchange |
BCH/USDC | $560.57 | $212,251 | 20:54:08 14/02/2026 |
| 288 | Azbit |
BCH/BTC | $560.01 | $208,675 | 20:57:09 14/02/2026 |
| 289 |  XBO.com |
BCH/USDT | $560.26 | $199,717 | 21:00:10 14/02/2026 |
| 290 | XBO.com |
BCH/USD | $560.04 | $198,102 | 21:00:10 14/02/2026 |
| 291 |  Dzengi.com |
BCH/USD | $558.90 | $193,139 | 21:00:09 14/02/2026 |
| 292 | XBO.com |
BCH/EUR | $561.13 | $189,500 | 21:00:10 14/02/2026 |
| 293 | Niza.io |
BCH/EUR | $562.80 | $188,855 | 21:00:13 14/02/2026 |
| 294 |  dYdX v4 |
BCH/USD | $562.57 | $188,825 | 21:04:18 14/02/2026 |
| 295 | Kraken |
BCH/XBT | $559.44 | $184,512 | 20:59:25 14/02/2026 |
| 296 |  BiFinance |
BCH/USDT | $560.30 | $181,441 | 20:57:11 14/02/2026 |
| 297 |  Coinflare |
BCH/USDT | $560.71 | $179,950 | 21:00:15 14/02/2026 |
| 298 |  Pacifica |
BCH/USD | $560.50 | $177,050 | 21:03:15 14/02/2026 |
| 299 |  CoinCola |
BCH/USDT | $560.09 | $173,802 | 21:03:07 14/02/2026 |
| 300 |  YoBit |
BCHABC/BTC | $7.68 | $148,027 | 21:00:08 14/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,860,054 với tỷ giá $560.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.