Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $559.61 | $480,572,301 | 10:00:16 15/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $560.31 | $201,335,966 | 10:00:09 15/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $560.41 | $186,693,466 | 10:00:09 15/02/2026 |
| 5 |  Binance |
BCH/USDT | $560.15 | $141,617,531 | 09:54:16 15/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $559.55 | $140,182,317 | 10:00:15 15/02/2026 |
| 7 | CoinChief |
BCH/USDT | $559.81 | $113,938,328 | 10:00:11 15/02/2026 |
| 8 |  Millionero |
BCH/USDT | $560.14 | $111,833,104 | 09:54:15 15/02/2026 |
| 9 |  BlockFin |
BCH/USDT | $559.55 | $108,049,466 | 10:00:15 15/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $560.06 | $105,940,877 | 09:57:15 15/02/2026 |
| 11 |  FameEX |
BCH/USDT | $560.10 | $93,926,226 | 09:57:17 15/02/2026 |
| 12 |  CoinW |
BCH/USDT | $560.08 | $93,700,079 | 09:57:17 15/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $559.61 | $89,565,972 | 10:00:16 15/02/2026 |
| 14 |  Batonex |
BCH/USDT | $559.62 | $82,860,153 | 10:00:16 15/02/2026 |
| 15 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 16 |  KTX |
BCH/USDT | $559.70 | $80,764,249 | 10:00:15 15/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $559.61 | $70,440,876 | 10:00:17 15/02/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $560.13 | $69,827,036 | 09:57:19 15/02/2026 |
| 19 |  Tapbit |
BCH/USDT | $560.12 | $57,339,550 | 09:57:16 15/02/2026 |
| 20 |  BVOX |
BCH/USDT | $560.01 | $56,023,627 | 09:57:15 15/02/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.00 | $55,341,117 | 10:00:15 15/02/2026 |
| 22 |  OKX |
BCH/USDT | $559.83 | $54,048,712 | 09:56:02 15/02/2026 |
| 23 |  BiKing |
BCH/USDT | $559.61 | $48,796,706 | 10:00:16 15/02/2026 |
| 24 |  GroveX |
BCH/USDT | $560.01 | $47,783,388 | 10:00:09 15/02/2026 |
| 25 |  Echobit |
BCH/USDT | $560.07 | $44,589,700 | 09:57:17 15/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $559.22 | $43,145,149 | 09:57:15 15/02/2026 |
| 27 |  WEEX |
BCH/USDT | $560.09 | $37,526,785 | 09:57:17 15/02/2026 |
| 28 |  Bybit |
BCH/USDT | $560.04 | $35,760,135 | 09:54:16 15/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $560.09 | $34,036,885 | 09:57:16 15/02/2026 |
| 30 |  CoinP |
BCH/USDT | $560.34 | $33,720,087 | 09:57:15 15/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $559.59 | $31,886,791 | 10:00:16 15/02/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $559.61 | $31,774,668 | 10:00:15 15/02/2026 |
| 33 |  Hibt |
BCH/USDT | $560.39 | $30,957,002 | 09:48:23 15/02/2026 |
| 34 |  Toobit |
BCH/USDT | $560.11 | $27,199,757 | 09:57:19 15/02/2026 |
| 35 |  KCEX |
BCH/USDT | $560.02 | $26,158,608 | 09:57:15 15/02/2026 |
| 36 | Millionero |
BCH/USDT | $560.54 | $24,257,615 | 09:54:10 15/02/2026 |
| 37 |  Websea |
BCH/USDT | $559.89 | $23,699,603 | 10:00:17 15/02/2026 |
| 38 |  Deepcoin |
BCH/USDT | $560.12 | $23,115,938 | 09:57:15 15/02/2026 |
| 39 |  BitMart |
BCH/USDT | $560.15 | $20,984,347 | 09:57:16 15/02/2026 |
| 40 |  MGBX |
BCH/USDT | $559.60 | $20,559,227 | 10:00:16 15/02/2026 |
| 41 |  YEX |
BCH/USDT | $559.94 | $20,325,376 | 09:48:16 15/02/2026 |
| 42 |  AstralX |
BCH/USDT | $560.25 | $19,731,943 | 10:00:11 15/02/2026 |
| 43 |  NovaEx |
BCH/USDT | $559.61 | $19,608,445 | 10:00:16 15/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $559.59 | $18,864,694 | 10:00:16 15/02/2026 |
| 45 |  LBank |
BCH/USDT | $560.07 | $18,015,926 | 09:57:17 15/02/2026 |
| 46 |  Bitget |
BCH/USDT | $559.97 | $17,743,475 | 09:54:16 15/02/2026 |
| 47 |  Cofinex |
BCH/USDT | $559.43 | $17,705,249 | 10:00:17 15/02/2026 |
| 48 |  Hotcoin |
BCH/USDT | $560.07 | $16,856,423 | 09:57:20 15/02/2026 |
| 49 |  BingX |
BCH/USDT | $560.17 | $16,291,713 | 09:57:17 15/02/2026 |
| 50 | CoinP |
BCH/USDT | $560.10 | $16,235,254 | 09:54:15 15/02/2026 |
| 51 | Binance |
BCH/USDT | $560.53 | $14,993,336 | 09:56:42 15/02/2026 |
| 52 | BiKing |
BCH/USDT | $560.21 | $14,934,376 | 10:00:10 15/02/2026 |
| 53 |  KuCoin |
BCH/USDT | $560.31 | $14,062,943 | 09:54:18 15/02/2026 |
| 54 |  UZX |
BCH/USDT | $560.10 | $13,080,285 | 09:57:15 15/02/2026 |
| 55 |  EasiCoin |
BCH/USDT | $559.60 | $12,703,678 | 10:00:16 15/02/2026 |
| 56 |  BTDUex |
BCH/USDT | $560.46 | $12,029,410 | 09:57:12 15/02/2026 |
| 57 |  Biconomy.com |
BCH/USDT | $560.01 | $11,775,910 | 09:57:15 15/02/2026 |
| 58 |  ASTX |
BCH/USDT | $559.62 | $11,313,022 | 10:00:16 15/02/2026 |
| 59 |  SunX |
BCH/USDT | $560.21 | $11,272,421 | 10:00:10 15/02/2026 |
| 60 |  Pionex |
BCH/USDT | $560.51 | $11,215,335 | 09:57:08 15/02/2026 |
| 61 |  Ourbit |
BCH/USDT | $560.02 | $10,757,149 | 09:57:16 15/02/2026 |
| 62 |  Zoomex |
BCH/USDT | $565.25 | $10,695,841 | 09:57:23 15/02/2026 |
| 63 | WHXEX |
BCH/USDT | $559.91 | $10,611,864 | 10:00:12 15/02/2026 |
| 64 | Koinbay |
BCH/USDT | $559.87 | $10,541,736 | 10:00:12 15/02/2026 |
| 65 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 66 |  Dmex |
BCH/USD | $559.50 | $9,855,567 | 10:03:16 15/02/2026 |
| 67 |  Picol |
BCH/USDT | $559.88 | $9,853,099 | 10:00:07 15/02/2026 |
| 68 |  XXKK |
BCH/USDT | $525.73 | $9,811,685 | 10:00:07 15/02/2026 |
| 69 | Binance |
BCH/USDC | $560.01 | $9,517,726 | 09:54:16 15/02/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $559.26 | $9,498,371 | 10:03:15 15/02/2026 |
| 71 |  BTSE |
BCH/USDT | $560.04 | $9,475,318 | 09:57:15 15/02/2026 |
| 72 |  AscendEX |
BCH/USDT | $560.33 | $9,071,495 | 09:57:15 15/02/2026 |
| 73 |  B2Z Exchange |
BCH/USD | $559.86 | $9,067,605 | 10:00:16 15/02/2026 |
| 74 |  BITmarkets |
BCH/USDT | $559.55 | $9,062,481 | 10:00:15 15/02/2026 |
| 75 |  Gate |
BCH/USDT | $559.95 | $8,700,227 | 09:54:19 15/02/2026 |
| 76 |  Fastex |
BCH/USDT | $560.89 | $8,661,808 | 09:57:10 15/02/2026 |
| 77 |  BigONE |
BCH/USDT | $559.68 | $8,609,040 | 09:57:08 15/02/2026 |
| 78 | Coinlocally |
BCH/USDT | $559.86 | $8,565,307 | 10:00:10 15/02/2026 |
| 79 |  HTX |
BCH/USDT | $559.63 | $8,549,044 | 09:51:24 15/02/2026 |
| 80 |  CRMClick |
BCH/USDT | $560.06 | $8,532,649 | 09:54:15 15/02/2026 |
| 81 | CRMClick |
BCH/USDT | $560.69 | $8,415,188 | 09:54:08 15/02/2026 |
| 82 | HTX |
BCH/USDT | $560.38 | $8,371,446 | 09:59:55 15/02/2026 |
| 83 |  Hyperliquid |
BCH/USD | $560.51 | $8,195,956 | 09:57:26 15/02/2026 |
| 84 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 85 | WhiteBIT |
BCH/USDT | $559.98 | $8,067,636 | 09:57:11 15/02/2026 |
| 86 | Hotcoin |
BCH/USDT | $559.89 | $7,757,960 | 09:48:43 15/02/2026 |
| 87 |  MEXC |
BCH/USDT | $559.80 | $7,615,316 | 09:45:12 15/02/2026 |
| 88 |  4E |
BCH/USDT | $560.34 | $7,432,170 | 09:57:12 15/02/2026 |
| 89 |  Poloniex |
BCH/USDT | $560.16 | $7,406,822 | 09:59:23 15/02/2026 |
| 90 |  BTCC |
BCH/USDT | $560.39 | $7,264,806 | 09:57:16 15/02/2026 |
| 91 |  Azbit |
BCH/USDT | $560.25 | $7,151,595 | 09:57:10 15/02/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $559.59 | $6,837,781 | 10:00:17 15/02/2026 |
| 93 |  BitbabyExchange |
BCH/USDT | $559.86 | $6,678,007 | 09:51:16 15/02/2026 |
| 94 |  Phemex |
BCH/USDT | $560.28 | $6,404,256 | 09:57:09 15/02/2026 |
| 95 |  ZKE |
BCH/USDT | $559.87 | $6,366,717 | 10:00:13 15/02/2026 |
| 96 | Phemex |
BCH/USDT | $560.12 | $6,357,103 | 09:57:16 15/02/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $559.33 | $6,213,349 | 10:03:16 15/02/2026 |
| 98 | CoinW |
BCH/USDT | $560.10 | $6,120,316 | 09:45:10 15/02/2026 |
| 99 | BitMart |
BCH/USDT | $560.29 | $5,657,551 | 09:57:11 15/02/2026 |
| 100 | SunX |
BCH/USDT | $559.61 | $5,627,088 | 10:00:17 15/02/2026 |
| 101 |  P2B |
BCH/USDT | $560.58 | $5,509,485 | 09:57:09 15/02/2026 |
| 102 |  XT.COM |
BCH/USDT | $560.44 | $5,382,666 | 09:57:12 15/02/2026 |
| 103 |  Tebbit |
BCH/USDT | $559.91 | $5,380,186 | 10:00:09 15/02/2026 |
| 104 | Ekbit |
BCH/USDT | $559.91 | $5,371,989 | 10:00:10 15/02/2026 |
| 105 | ASTX |
BCH/USDT | $559.95 | $5,351,795 | 10:00:12 15/02/2026 |
| 106 |  BitxEX |
BCH/USDT | $559.95 | $5,350,199 | 10:00:12 15/02/2026 |
| 107 |  CrypFine |
BCH/USDT | $559.85 | $5,314,347 | 10:00:07 15/02/2026 |
| 108 |  BitTap |
BCH/USDT | $559.43 | $5,299,637 | 10:00:21 15/02/2026 |
| 109 |  BloFin |
BCH/USDT | $560.15 | $5,281,258 | 09:57:16 15/02/2026 |
| 110 | MGBX |
BCH/USDT | $559.95 | $4,990,349 | 10:00:13 15/02/2026 |
| 111 |  PrimeXBT |
BCH/USDT | $559.45 | $4,924,693 | 10:03:15 15/02/2026 |
| 112 |  OneEx |
BCH/USDT | $560.05 | $4,854,148 | 10:00:16 15/02/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $560.35 | $4,797,550 | 09:56:30 15/02/2026 |
| 114 |  Upbit |
BCH/KRW | $573.96 | $4,720,975 | 09:56:25 15/02/2026 |
| 115 |  IndoEx |
BCH/ETH | $560.10 | $4,669,884 | 10:00:10 15/02/2026 |
| 116 | IndoEx |
BCH/USDC | $560.10 | $4,581,540 | 10:00:10 15/02/2026 |
| 117 | WHXEX |
BCH/USD | $559.41 | $4,309,167 | 10:00:16 15/02/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $560.25 | $4,302,886 | 10:00:16 15/02/2026 |
| 119 |  EXMO |
BCH/USD | $546.44 | $4,203,672 | 09:57:07 15/02/2026 |
| 120 | BVOX |
BCH/USDT | $560.48 | $4,117,096 | 09:57:07 15/02/2026 |
| 121 | OKX |
BCH/USDT | $560.43 | $4,100,105 | 09:56:24 15/02/2026 |
| 122 |  Gems Trade |
BCH/USDT | $560.25 | $4,098,129 | 10:00:11 15/02/2026 |
| 123 | Fastex |
BCH/USDC | $560.81 | $4,082,340 | 09:57:10 15/02/2026 |
| 124 | KTX |
BCH/USDT | $559.95 | $4,081,130 | 10:00:13 15/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $560.07 | $4,008,692 | 09:57:16 15/02/2026 |
| 126 |  EagleX |
BCH/USDT | $559.61 | $3,852,967 | 10:00:15 15/02/2026 |
| 127 | Tapbit |
BCH/USDT | $560.49 | $3,817,105 | 09:57:12 15/02/2026 |
| 128 |  BYDFi |
BCH/USDT | $560.08 | $3,627,467 | 10:00:15 15/02/2026 |
| 129 | LBank |
BCH/USDT | $560.44 | $3,437,482 | 09:57:13 15/02/2026 |
| 130 |  Bitspay |
BCH/BNB | $560.20 | $3,412,328 | 10:00:11 15/02/2026 |
| 131 | UZX |
BCH/USDT | $560.44 | $3,409,523 | 09:57:11 15/02/2026 |
| 132 | YUBIT |
BCH/USDT | $560.28 | $3,251,275 | 09:57:11 15/02/2026 |
| 133 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 134 |  SuperEx |
BCH/USDT | $560.14 | $3,159,885 | 09:57:10 15/02/2026 |
| 135 | EagleX |
BCH/USDT | $559.81 | $3,159,566 | 10:00:07 15/02/2026 |
| 136 | Ourbit |
BCH/USDT | $560.34 | $3,117,626 | 09:54:10 15/02/2026 |
| 137 | FameEX |
BCH/USDT | $560.68 | $3,083,438 | 09:57:07 15/02/2026 |
| 138 | CoinUp.io |
BCH/USDT | $560.38 | $3,057,744 | 09:57:13 15/02/2026 |
| 139 | Bybit |
BCH/USDT | $560.44 | $3,011,795 | 09:54:13 15/02/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $559.85 | $2,991,693 | 10:00:17 15/02/2026 |
| 141 |  BitradeX |
BCH/USDT | $560.44 | $2,871,583 | 09:54:07 15/02/2026 |
| 142 | IndoEx |
BCH/USDT | $560.10 | $2,479,937 | 10:00:10 15/02/2026 |
| 143 |  Bibox |
BCH/ETH | $190.83 | $2,439,557 | 10:00:12 15/02/2026 |
| 144 | Binance |
BCH/USDC | $560.54 | $2,411,241 | 09:56:54 15/02/2026 |
| 145 |  FMFW.io |
BCH/USD | $560.45 | $2,285,064 | 10:00:14 15/02/2026 |
| 146 |  HitBTC |
BCH/USDT | $560.20 | $2,284,036 | 10:00:11 15/02/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $560.16 | $2,283,879 | 10:00:07 15/02/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $560.16 | $2,283,879 | 10:00:09 15/02/2026 |
| 149 | WHXEX |
BCH/USDC | $559.91 | $2,173,373 | 10:00:12 15/02/2026 |
| 150 |  LMAX Digital |
BCH/USD | $560.53 | $2,166,808 | 10:00:10 15/02/2026 |
| 151 | IndoEx |
BCH/BTC | $560.10 | $2,142,320 | 10:00:10 15/02/2026 |
| 152 |  Lighter |
BCH/USDC | $560.26 | $2,130,616 | 10:00:15 15/02/2026 |
| 153 | Hibt |
BCH/USDT | $560.52 | $2,095,326 | 09:48:09 15/02/2026 |
| 154 | Hotcoin |
BCH/USD | $559.82 | $2,019,521 | 09:57:20 15/02/2026 |
| 155 | WEEX |
BCH/USDC | $560.54 | $2,000,856 | 09:57:08 15/02/2026 |
| 156 | P2B |
BCH/USD | $560.80 | $2,000,201 | 09:57:09 15/02/2026 |
| 157 | Binance |
BCH/BTC | $560.59 | $1,935,749 | 09:56:54 15/02/2026 |
| 158 |  Bithumb |
BCH/KRW | $572.57 | $1,933,032 | 09:59:54 15/02/2026 |
| 159 | Ju.com |
BCH/USDT | $560.15 | $1,910,786 | 10:00:12 15/02/2026 |
| 160 | Biconomy.com |
BCH/USDT | $560.43 | $1,859,903 | 09:57:07 15/02/2026 |
| 161 | CEEX exchange |
BCH/USDT | $559.79 | $1,842,947 | 10:00:15 15/02/2026 |
| 162 | P2B |
BCH/BTC | $560.41 | $1,724,419 | 09:57:09 15/02/2026 |
| 163 | KuCoin |
BCH/USDT | $560.61 | $1,698,672 | 09:55:53 15/02/2026 |
| 164 |  EdgeX |
BCH/USD | $559.75 | $1,633,833 | 10:03:16 15/02/2026 |
| 165 | Gate |
BCH/USDT | $560.42 | $1,608,272 | 09:56:54 15/02/2026 |
| 166 | IndoEx |
BCH/LTC | $560.11 | $1,591,085 | 10:00:10 15/02/2026 |
| 167 | Bibox |
BCH/USDT | $493.44 | $1,585,416 | 10:00:12 15/02/2026 |
| 168 | Pionex |
BCH/BTC | $560.52 | $1,583,954 | 09:57:08 15/02/2026 |
| 169 | BTCC |
BCH/USDT | $560.44 | $1,499,274 | 09:57:12 15/02/2026 |
| 170 |  CoinEx |
BCH/USDT | $560.18 | $1,492,006 | 09:59:53 15/02/2026 |
| 171 | Bitspay |
BCH/BTC | $560.13 | $1,408,525 | 10:00:11 15/02/2026 |
| 172 | Toobit |
BCH/USDT | $560.54 | $1,341,972 | 09:57:14 15/02/2026 |
| 173 | ZKE |
BCH/USDC | $559.89 | $1,303,942 | 10:00:13 15/02/2026 |
| 174 |  PointPay |
BCH/USDT | $560.54 | $1,303,075 | 09:57:10 15/02/2026 |
| 175 |  Coinbase International Exchange |
BCH/USDC | $559.39 | $1,301,334 | 10:03:16 15/02/2026 |
| 176 | BlockFin |
BCH/USDT | $560.31 | $1,268,206 | 10:00:10 15/02/2026 |
| 177 |  Kraken |
BCH/USD | $560.25 | $1,250,447 | 09:59:55 15/02/2026 |
| 178 | Millionero |
BCH/USDC | $559.88 | $1,238,671 | 09:54:10 15/02/2026 |
| 179 | Bitspay |
BCH/USDT | $560.38 | $1,205,025 | 10:00:11 15/02/2026 |
| 180 |  Bitunix |
BCH/USDT | $560.38 | $1,196,981 | 09:57:11 15/02/2026 |
| 181 |  BitMEX |
BCH/USDT | $559.89 | $1,191,189 | 09:57:15 15/02/2026 |
| 182 | BingX |
BCH/USDT | $560.28 | $1,146,467 | 09:54:11 15/02/2026 |
| 183 | AstralX |
BCH/USDT | $559.65 | $1,125,962 | 10:00:16 15/02/2026 |
| 184 |  Venus |
BCH/vBCH | $560.37 | $1,110,572 | 10:00:07 15/02/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $560.50 | $1,098,664 | 09:59:53 15/02/2026 |
| 186 | DigiFinex |
BCH/USDT | $560.43 | $1,077,639 | 09:54:10 15/02/2026 |
| 187 | Bitspay |
BCH/ETH | $559.99 | $1,032,707 | 10:00:11 15/02/2026 |
| 188 | Tebbit |
BCH/USDT | $559.61 | $1,021,641 | 10:00:16 15/02/2026 |
| 189 | Bitget |
BCH/USDT | $560.44 | $983,838 | 09:54:07 15/02/2026 |
| 190 |  Bitcastle |
BCH/USDT | $559.81 | $983,333 | 10:00:11 15/02/2026 |
| 191 | XT.COM |
BCH/BTC | $560.48 | $967,977 | 09:57:12 15/02/2026 |
| 192 | BitMart |
BCH/BTC | $560.43 | $864,407 | 09:57:11 15/02/2026 |
| 193 | AscendEX |
BCH/USDT | $560.72 | $819,275 | 09:57:11 15/02/2026 |
| 194 |  BitKan |
BCH/USDT | $560.05 | $790,552 | 10:00:12 15/02/2026 |
| 195 |  LeveX |
BCH/USDT | $559.61 | $782,543 | 10:00:16 15/02/2026 |
| 196 | BloFin |
BCH/USDT | $560.48 | $764,817 | 09:57:10 15/02/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $559.34 | $762,530 | 10:00:15 15/02/2026 |
| 198 | WhiteBIT |
BCH/USDC | $559.35 | $761,197 | 09:57:11 15/02/2026 |
| 199 | HitBTC |
BCH/USDT | $559.34 | $749,293 | 10:00:15 15/02/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $559.34 | $749,293 | 10:00:15 15/02/2026 |
| 201 | IndoEx |
BCH/BSV | $560.10 | $748,227 | 10:00:10 15/02/2026 |
| 202 |  Bitvavo |
BCH/EUR | $561.04 | $713,843 | 09:57:11 15/02/2026 |
| 203 | OKX |
BCH/USD | $560.27 | $683,944 | 09:56:02 15/02/2026 |
| 204 | Cofinex |
BCH/USDC | $559.95 | $678,148 | 10:00:17 15/02/2026 |
| 205 |  AIA Exchange |
BCH/USDT | $560.21 | $666,911 | 10:00:10 15/02/2026 |
| 206 | Deepcoin |
BCH/USDT | $560.38 | $657,355 | 09:57:08 15/02/2026 |
| 207 | Bitspay |
BCH/USDC | $560.33 | $651,079 | 10:00:11 15/02/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $559.95 | $645,682 | 10:00:12 15/02/2026 |
| 209 |  Grvt |
BCH/USDT | $560.07 | $630,059 | 10:03:16 15/02/2026 |
| 210 | WhiteBIT |
BCH/EUR | $560.36 | $582,240 | 09:57:11 15/02/2026 |
| 211 | Deepcoin |
BCH/USD | $559.98 | $579,070 | 09:57:15 15/02/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $560.00 | $559,797 | 10:00:10 15/02/2026 |
| 213 | BitbabyExchange |
BCH/USDT | $560.01 | $556,685 | 09:51:09 15/02/2026 |
| 214 | MEXC |
BCH/USDC | $559.77 | $532,557 | 09:45:12 15/02/2026 |
| 215 |  Cryptomus |
BCH/USDT | $560.45 | $524,194 | 09:54:07 15/02/2026 |
| 216 | Pionex |
BCH/USDT | $560.09 | $517,464 | 09:57:17 15/02/2026 |
| 217 |  Bitcoiva |
BCH/USDT | $560.45 | $505,132 | 10:00:11 15/02/2026 |
| 218 | BYDFi |
BCH/USDT | $560.58 | $487,922 | 09:57:11 15/02/2026 |
| 219 | MEXC |
BCH/BTC | $560.01 | $457,088 | 09:45:12 15/02/2026 |
| 220 | WEEX |
BCH/USDT | $560.48 | $454,412 | 09:57:08 15/02/2026 |
| 221 |  TGEX |
BCH/USDT | $560.01 | $452,572 | 09:51:15 15/02/2026 |
| 222 |  BlueBit |
BCH/USDT | $568.41 | $450,036 | 03:07:12 15/02/2026 |
| 223 |  AllinX |
BCH/USDT | $560.31 | $444,983 | 10:00:13 15/02/2026 |
| 224 | YEX |
BCH/USDC | $559.78 | $429,925 | 09:48:16 15/02/2026 |
| 225 | EasiCoin |
BCH/USDT | $559.85 | $407,586 | 10:00:12 15/02/2026 |
| 226 | Bibox |
BCH/BTC | $493.44 | $405,113 | 10:00:12 15/02/2026 |
| 227 |  SunX |
BCH/USDT | $559.49 | $403,783 | 10:03:16 15/02/2026 |
| 228 |  Bitrue |
BCH/XRP | $560.35 | $395,258 | 09:57:13 15/02/2026 |
| 229 |  Bitbank |
BCC/JPY | $561.66 | $377,521 | 09:57:07 15/02/2026 |
| 230 | KCEX |
BCH/USDT | $560.68 | $372,620 | 09:57:12 15/02/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $560.21 | $370,264 | 10:00:10 15/02/2026 |
| 232 |  Deribit |
BCH/USDC | $560.09 | $368,273 | 10:03:52 15/02/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $560.34 | $363,328 | 09:57:11 15/02/2026 |
| 234 |  Gemini |
BCH/USDC | $560.52 | $362,425 | 09:59:54 15/02/2026 |
| 235 | Gemini |
BCH/GUSD | $560.54 | $362,425 | 09:59:53 15/02/2026 |
| 236 | Gemini |
BCH/USD | $560.50 | $362,425 | 09:59:54 15/02/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $560.67 | $361,279 | 10:00:10 15/02/2026 |
| 238 | Bitunix |
BCH/USD | $559.90 | $355,813 | 09:57:16 15/02/2026 |
| 239 | Kraken |
BCH/EUR | $561.15 | $355,187 | 09:59:55 15/02/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $560.61 | $351,478 | 09:57:11 15/02/2026 |
| 241 |  Bit2Me |
BCH/EUR | $561.01 | $350,485 | 10:00:11 15/02/2026 |
| 242 | Poloniex |
BCH/USDT | $559.90 | $348,274 | 09:57:16 15/02/2026 |
| 243 |  ONUS Pro |
BCH/VNDC | $560.21 | $331,162 | 09:51:16 15/02/2026 |
| 244 | Bitrue |
BCH/USDT | $560.40 | $323,515 | 09:57:13 15/02/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $560.06 | $316,441 | 09:51:11 15/02/2026 |
| 246 |  Niza.io |
BCH/USD | $560.25 | $314,840 | 10:00:11 15/02/2026 |
| 247 | EXMO |
BCH/USDT | $559.67 | $312,431 | 09:57:07 15/02/2026 |
| 248 |  EXMO.ME |
BCH/USDT | $558.90 | $311,842 | 10:00:14 15/02/2026 |
| 249 |  Blynex |
BCH/USDT | $560.83 | $307,090 | 09:57:12 15/02/2026 |
| 250 | Crypto.com Exchange |
BCH/USDT | $560.23 | $304,627 | 09:57:11 15/02/2026 |
| 251 |  Coincall |
BCH/USD | $559.79 | $294,260 | 10:03:15 15/02/2026 |
| 252 | MEXC |
BCH/USDC | $559.91 | $273,704 | 09:57:16 15/02/2026 |
| 253 | BitTap |
BCH/USDT | $559.95 | $270,280 | 10:00:13 15/02/2026 |
| 254 | EXMO |
BCH/USDC | $559.41 | $252,306 | 09:57:07 15/02/2026 |
| 255 | EXMO.ME |
BCH/USDC | $558.94 | $251,760 | 10:00:14 15/02/2026 |
| 256 |  COINSPACE |
BCH/USDT | $559.53 | $250,099 | 10:00:09 15/02/2026 |
| 257 |  Paribu |
BCH/TRY | $557.60 | $249,276 | 10:02:56 15/02/2026 |
| 258 |  Paradex |
BCH/USD | $560.17 | $245,717 | 10:03:15 15/02/2026 |
| 259 | Cat.Ex |
BCH/BTC | $559.96 | $243,285 | 10:00:10 15/02/2026 |
| 260 | Bitcastle |
BCH/BTC | $559.96 | $241,984 | 10:00:11 15/02/2026 |
| 261 | Binance |
BCH/FDUSD | $560.44 | $229,925 | 09:56:42 15/02/2026 |
| 262 |  Koinpark |
BCH/USDT | $560.58 | $228,185 | 09:57:11 15/02/2026 |
| 263 |  Coinone |
BCH/KRW | $573.96 | $226,646 | 09:59:53 15/02/2026 |
| 264 | Crypto.com Exchange |
BCH/USD | $559.79 | $225,311 | 09:57:17 15/02/2026 |
| 265 | BitMEX |
BCH/USD | $565.73 | $211,540 | 09:57:15 15/02/2026 |
| 266 |  CEX.IO |
BCH/USDT | $560.15 | $210,586 | 09:57:11 15/02/2026 |
| 267 | Azbit |
BCH/BTC | $560.34 | $205,529 | 09:57:10 15/02/2026 |
| 268 |  XBO.com |
BCH/USDT | $560.96 | $202,710 | 09:57:08 15/02/2026 |
| 269 | Cofinex |
BCH/USD | $559.22 | $200,537 | 10:00:17 15/02/2026 |
| 270 |  Nivex |
BCH/USDT | $560.15 | $198,438 | 10:00:12 15/02/2026 |
| 271 | XBO.com |
BCH/USD | $561.27 | $195,297 | 09:57:08 15/02/2026 |
| 272 | XBO.com |
BCH/EUR | $562.96 | $190,124 | 09:57:08 15/02/2026 |
| 273 |  Bullish |
BCH/USDC | $560.58 | $186,940 | 10:00:11 15/02/2026 |
| 274 | WhiteBIT |
BCH/TRY | $557.85 | $186,932 | 09:57:11 15/02/2026 |
| 275 |  BitDelta |
BCH/USDT | $560.11 | $182,793 | 10:00:10 15/02/2026 |
| 276 |  BiFinance |
BCH/USDT | $560.44 | $173,989 | 09:57:12 15/02/2026 |
| 277 |  Bitso |
BCH/USD | $561.12 | $162,117 | 09:59:53 15/02/2026 |
| 278 |  YoBit |
BCHABC/BTC | $7.55 | $158,941 | 10:00:08 15/02/2026 |
| 279 | Bitunix |
BCH/USDC | $560.05 | $157,361 | 09:57:16 15/02/2026 |
| 280 | Koinpark |
BCH/INR | $588.82 | $156,408 | 09:57:11 15/02/2026 |
| 281 | Coinbase Exchange |
BCH/BTC | $560.59 | $150,572 | 09:56:30 15/02/2026 |
| 282 |  THORChain |
BCH/RUNE | $560.73 | $143,291 | 09:57:12 15/02/2026 |
| 283 | WhiteBIT |
BCH/UAH | $573.61 | $140,730 | 09:57:11 15/02/2026 |
| 284 | BitbabyExchange |
BCH/USDC | $560.05 | $130,964 | 09:51:09 15/02/2026 |
| 285 |  Aster |
BCH/USDT | $559.94 | $130,496 | 09:54:16 15/02/2026 |
| 286 | ONUS Pro |
BCH/USDT | $559.98 | $120,125 | 09:51:16 15/02/2026 |
| 287 |  Coinflare |
BCH/USDT | $559.75 | $110,704 | 10:00:15 15/02/2026 |
| 288 | DigiFinex |
BCH/BTC | $559.88 | $105,930 | 09:54:10 15/02/2026 |
| 289 | LeveX |
BCH/USDC | $559.41 | $105,127 | 10:00:16 15/02/2026 |
| 290 |  Pacifica |
BCH/USD | $559.58 | $102,700 | 10:03:15 15/02/2026 |
| 291 | Kraken |
BCH/USDC | $558.77 | $100,336 | 09:59:55 15/02/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $560.12 | $93,255.18 | 09:59:23 15/02/2026 |
| 293 | BYDFi |
BCH/USDC | $559.81 | $91,415.91 | 10:00:15 15/02/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $562.09 | $90,506.58 | 09:56:19 15/02/2026 |
| 295 | Niza.io |
BCH/EUR | $561.15 | $89,393.74 | 10:00:11 15/02/2026 |
| 296 | WHXEX |
BCH/BTC | $560.07 | $85,697.74 | 10:00:12 15/02/2026 |
| 297 | Koinbay |
BCH/BTC | $560.03 | $85,410.26 | 10:00:12 15/02/2026 |
| 298 |  CoinCola |
BCH/USDT | $560.21 | $82,605.81 | 10:00:08 15/02/2026 |
| 299 | Binance |
BCH/JPY | $561.39 | $81,238.57 | 09:56:42 15/02/2026 |
| 300 | Bitrue |
BCH/USDC | $560.31 | $73,890.83 | 09:57:13 15/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,572,301 với tỷ giá $559.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.