Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $425.70 | $988,461,065 | 17:00:12 13/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.68 | $960,213,711 | 17:00:12 13/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $425.39 | $252,158,809 | 16:57:16 13/04/2026 |
| 4 |  Ulink |
BCH/USDT | $426.20 | $121,257,908 | 17:00:13 13/04/2026 |
| 5 |  SunX |
BCH/USDT | $426.19 | $121,245,317 | 17:00:08 13/04/2026 |
| 6 |  MEXC |
BCH/USDT | $425.44 | $107,464,785 | 16:57:16 13/04/2026 |
| 7 |  Millionero |
BCH/USDT | $425.13 | $86,941,605 | 16:54:15 13/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $425.43 | $68,812,970 | 16:57:18 13/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.20 | $55,366,355 | 16:57:17 13/04/2026 |
| 10 |  Binance |
BCH/USDT | $425.30 | $52,393,717 | 16:54:16 13/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $425.53 | $52,190,708 | 17:00:17 13/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $424.67 | $49,493,804 | 16:57:15 13/04/2026 |
| 13 |  GroveX |
BCH/USDT | $426.19 | $47,730,088 | 17:00:08 13/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $425.44 | $40,637,567 | 16:57:15 13/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $425.60 | $40,548,873 | 16:57:15 13/04/2026 |
| 16 |  FameEX |
BCH/USDT | $425.49 | $37,968,949 | 16:57:18 13/04/2026 |
| 17 |  KTX |
BCH/USDT | $425.52 | $35,225,795 | 17:00:15 13/04/2026 |
| 18 |  Batonex |
BCH/USDT | $425.51 | $33,757,009 | 17:00:16 13/04/2026 |
| 19 |  Echobit |
BCH/USDT | $425.54 | $33,692,271 | 16:57:16 13/04/2026 |
| 20 |  CoinW |
BCH/USDT | $425.59 | $30,551,610 | 16:57:16 13/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $425.53 | $26,166,378 | 17:00:17 13/04/2026 |
| 22 |  CoinP |
BCH/USDT | $426.09 | $25,838,873 | 17:00:11 13/04/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $425.60 | $24,406,764 | 17:00:15 13/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $425.50 | $23,759,992 | 16:57:15 13/04/2026 |
| 25 |  BTSE |
BCH/USDT | $425.13 | $22,687,263 | 16:54:15 13/04/2026 |
| 26 |  BITmarkets |
BCH/USDT | $425.41 | $21,828,707 | 17:00:16 13/04/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $425.57 | $21,827,174 | 17:00:15 13/04/2026 |
| 28 |  BVOX |
BCH/USDT | $425.37 | $20,982,152 | 16:57:15 13/04/2026 |
| 29 | CoinChief |
BCH/USDT | $425.80 | $20,271,197 | 16:57:12 13/04/2026 |
| 30 |  AstralX |
BCH/USDT | $426.20 | $18,983,390 | 17:00:13 13/04/2026 |
| 31 | Millionero |
BCH/USDT | $425.73 | $18,257,922 | 16:54:12 13/04/2026 |
| 32 |  BiKing |
BCH/USDT | $425.49 | $17,205,244 | 17:00:17 13/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $425.63 | $16,858,807 | 17:00:16 13/04/2026 |
| 34 |  LBank |
BCH/USDT | $425.53 | $16,857,625 | 16:57:15 13/04/2026 |
| 35 |  WHXEX |
BCH/USDT | $425.10 | $16,853,223 | 16:51:16 13/04/2026 |
| 36 |  BTCC |
BCH/USDT | $425.91 | $15,550,611 | 16:57:16 13/04/2026 |
| 37 |  Toobit |
BCH/USDT | $425.40 | $14,634,804 | 16:57:18 13/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $425.57 | $14,126,369 | 17:00:15 13/04/2026 |
| 39 |  Bybit |
BCH/USDT | $425.23 | $13,965,823 | 16:54:16 13/04/2026 |
| 40 |  WEEX |
BCH/USDT | $425.52 | $13,959,623 | 16:57:17 13/04/2026 |
| 41 |  BitMart |
BCH/USDT | $425.61 | $13,290,543 | 16:57:16 13/04/2026 |
| 42 |  NovaEx |
BCH/USDT | $425.57 | $13,005,153 | 17:00:16 13/04/2026 |
| 43 |  KCEX |
BCH/USDT | $425.52 | $12,826,094 | 16:57:15 13/04/2026 |
| 44 | Koinbay |
BCH/USDT | $425.06 | $12,502,824 | 16:42:09 13/04/2026 |
| 45 | WHXEX |
BCH/USDT | $426.04 | $12,489,117 | 17:00:12 13/04/2026 |
| 46 | idax exchange |
BCH/USDT | $426.04 | $12,444,140 | 17:00:09 13/04/2026 |
| 47 |  KuCoin |
BCH/USDT | $425.83 | $12,118,897 | 16:56:23 13/04/2026 |
| 48 | CoinP |
BCH/USDT | $425.74 | $11,730,180 | 17:00:15 13/04/2026 |
| 49 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 50 |  Hotcoin |
BCH/USDT | $425.45 | $11,166,177 | 16:57:20 13/04/2026 |
| 51 |  BingX |
BCH/USDT | $425.49 | $10,473,992 | 16:57:17 13/04/2026 |
| 52 |  YEX |
BCH/USDT | $425.51 | $9,935,548 | 17:00:16 13/04/2026 |
| 53 |  Websea |
BCH/USDT | $425.65 | $9,686,225 | 16:57:17 13/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $425.29 | $9,348,643 | 16:57:16 13/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $425.54 | $9,296,563 | 17:00:17 13/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $425.70 | $9,261,034 | 16:57:15 13/04/2026 |
| 57 | KuCoin |
BCH/USDT | $425.59 | $9,209,500 | 16:54:19 13/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 59 |  MGBX |
BCH/USDT | $425.52 | $7,930,226 | 17:00:17 13/04/2026 |
| 60 | SunX |
BCH/USDT | $425.52 | $7,854,952 | 17:00:18 13/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $425.52 | $7,786,161 | 16:57:15 13/04/2026 |
| 62 |  ZKE |
BCH/USDT | $426.04 | $7,493,478 | 17:00:13 13/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $426.17 | $6,923,817 | 16:59:23 13/04/2026 |
| 64 | BiKing |
BCH/USDT | $426.10 | $6,594,129 | 17:00:12 13/04/2026 |
| 65 | Binance |
BCH/USDT | $425.89 | $6,552,545 | 16:56:52 13/04/2026 |
| 66 | BitMart |
BCH/USDT | $425.86 | $6,384,126 | 16:57:08 13/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $425.48 | $6,103,351 | 16:57:15 13/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $425.79 | $6,058,348 | 17:00:15 13/04/2026 |
| 69 |  UZX |
BCH/USDT | $425.24 | $5,942,497 | 16:57:15 13/04/2026 |
| 70 |  Gate |
BCH/USDT | $425.40 | $5,189,704 | 16:54:19 13/04/2026 |
| 71 |  BiFinance |
BCH/USDT | $425.73 | $5,070,502 | 16:54:20 13/04/2026 |
| 72 | Binance |
BCH/USDC | $425.30 | $5,027,510 | 16:54:16 13/04/2026 |
| 73 |  Cofinex |
BCH/USDT | $425.64 | $4,927,684 | 17:00:17 13/04/2026 |
| 74 |  OneEx |
BCH/USDT | $425.97 | $4,914,574 | 17:00:16 13/04/2026 |
| 75 |  Bitget |
BCH/USDT | $425.28 | $4,894,445 | 16:54:16 13/04/2026 |
| 76 |  Pionex |
BCH/USDT | $425.85 | $4,869,995 | 16:57:10 13/04/2026 |
| 77 |  Picol |
BCH/USDT | $426.03 | $4,322,404 | 17:00:12 13/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $425.44 | $4,231,701 | 16:57:15 13/04/2026 |
| 79 |  EXMO |
BCH/USD | $439.82 | $4,079,891 | 16:54:12 13/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $425.90 | $4,038,342 | 17:00:07 13/04/2026 |
| 81 |  Phemex |
BCH/USDT | $425.90 | $4,001,751 | 16:57:12 13/04/2026 |
| 82 | Hotcoin |
BCH/USDT | $425.70 | $3,891,405 | 16:57:07 13/04/2026 |
| 83 |  Cryptomus |
BCH/USDT | $425.57 | $3,685,197 | 16:54:10 13/04/2026 |
| 84 | KTX |
BCH/USDT | $426.09 | $3,585,578 | 17:00:12 13/04/2026 |
| 85 | CoinW |
BCH/USDT | $425.22 | $3,322,727 | 16:45:07 13/04/2026 |
| 86 |  ASTX |
BCH/USDT | $426.09 | $3,307,934 | 17:00:12 13/04/2026 |
| 87 | CrypFine |
BCH/USDT | $425.84 | $3,303,050 | 16:57:11 13/04/2026 |
| 88 |  Ekbit |
BCH/USDT | $426.09 | $3,283,773 | 17:00:12 13/04/2026 |
| 89 |  BitxEX |
BCH/USDT | $426.09 | $3,282,669 | 17:00:09 13/04/2026 |
| 90 | CoinUp.io |
BCH/USDT | $425.79 | $3,282,157 | 16:57:16 13/04/2026 |
| 91 |  Tebbit |
BCH/USDT | $426.09 | $3,278,988 | 17:00:12 13/04/2026 |
| 92 |  XT.COM |
BCH/USDT | $425.90 | $3,274,872 | 16:57:09 13/04/2026 |
| 93 | BTCC |
BCH/USDT | $425.60 | $3,274,200 | 16:57:08 13/04/2026 |
| 94 |  4E |
BCH/USDT | $425.61 | $3,227,371 | 16:54:10 13/04/2026 |
| 95 | WHXEX |
BCH/USD | $425.06 | $3,202,520 | 16:51:16 13/04/2026 |
| 96 | BVOX |
BCH/USDT | $425.80 | $3,074,522 | 16:57:10 13/04/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $425.70 | $2,987,276 | 17:00:15 13/04/2026 |
| 98 |  HTX |
BCH/USDT | $425.95 | $2,981,514 | 16:59:54 13/04/2026 |
| 99 |  Bitbaby |
BCH/USDT | $425.29 | $2,954,300 | 16:54:16 13/04/2026 |
| 100 | Ju.com |
BCH/USDT | $426.10 | $2,892,694 | 17:00:22 13/04/2026 |
| 101 |  Azbit |
BCH/USDT | $425.60 | $2,778,424 | 16:57:07 13/04/2026 |
| 102 | Phemex |
BCH/USDT | $425.59 | $2,661,715 | 16:57:16 13/04/2026 |
| 103 |  Deepcoin |
BCH/USDT | $425.50 | $2,513,046 | 16:57:15 13/04/2026 |
| 104 |  P2B |
BCH/USDT | $425.33 | $2,441,766 | 16:54:13 13/04/2026 |
| 105 |  Bibox |
BCH/ETH | $190.92 | $2,440,652 | 17:00:14 13/04/2026 |
| 106 |  EasiCoin |
BCH/USDT | $425.52 | $2,398,039 | 17:00:16 13/04/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $425.91 | $2,363,003 | 17:03:16 13/04/2026 |
| 108 |  Dmex |
BCH/USD | $426.11 | $2,335,402 | 17:03:15 13/04/2026 |
| 109 | HTX |
BCH/USDT | $425.90 | $2,334,579 | 16:57:23 13/04/2026 |
| 110 |  IndoEx |
BCH/ETH | $425.15 | $2,261,340 | 16:54:07 13/04/2026 |
| 111 | AstralX |
BCH/USDT | $425.50 | $2,221,939 | 17:00:25 13/04/2026 |
| 112 | Tapbit |
BCH/USDT | $425.95 | $2,203,608 | 16:57:08 13/04/2026 |
| 113 | MEXC |
BCH/USDT | $425.90 | $2,193,562 | 16:57:12 13/04/2026 |
| 114 | IndoEx |
BCH/USDC | $425.00 | $2,192,053 | 16:54:07 13/04/2026 |
| 115 | Ourbit |
BCH/USDT | $425.90 | $2,185,789 | 16:57:08 13/04/2026 |
| 116 | Ulink |
BCH/USDT | $347.03 | $2,185,198 | 17:00:18 13/04/2026 |
| 117 | WEEX |
BCH/USDC | $425.99 | $2,003,394 | 16:57:08 13/04/2026 |
| 118 | Hotcoin |
BCH/USD | $425.45 | $1,986,873 | 16:57:20 13/04/2026 |
| 119 |  BloFin |
BCH/USDT | $425.59 | $1,985,218 | 16:57:16 13/04/2026 |
| 120 |  BitradeX |
BCH/USDT | $425.31 | $1,936,549 | 16:51:09 13/04/2026 |
| 121 |  YUBIT |
BCH/USDT | $425.39 | $1,879,627 | 16:57:15 13/04/2026 |
| 122 |  Hyperliquid |
BCH/USD | $425.31 | $1,870,621 | 16:57:27 13/04/2026 |
| 123 |  BitTap |
BCH/USDT | $425.55 | $1,867,839 | 17:00:20 13/04/2026 |
| 124 |  EagleX |
BCH/USDT | $425.51 | $1,841,432 | 17:00:15 13/04/2026 |
| 125 | EagleX |
BCH/USDT | $425.89 | $1,825,006 | 17:00:11 13/04/2026 |
| 126 | YUBIT |
BCH/USDT | $425.70 | $1,816,274 | 16:57:07 13/04/2026 |
| 127 | MGBX |
BCH/USDT | $426.09 | $1,733,740 | 17:00:10 13/04/2026 |
| 128 | Bibox |
BCH/USDT | $493.66 | $1,586,127 | 17:00:14 13/04/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $425.65 | $1,554,385 | 16:57:18 13/04/2026 |
| 130 | UZX |
BCH/USDT | $425.90 | $1,538,479 | 16:57:09 13/04/2026 |
| 131 |  AlphaX |
BCH/USDT | $425.58 | $1,454,783 | 17:00:17 13/04/2026 |
| 132 |  SuperEx |
BCH/USDT | $426.29 | $1,436,059 | 17:00:08 13/04/2026 |
| 133 |  BYDFi |
BCH/USDT | $425.68 | $1,366,197 | 17:00:16 13/04/2026 |
| 134 | LBank |
BCH/USDT | $425.79 | $1,356,236 | 16:57:14 13/04/2026 |
| 135 |  XXKK |
BCH/USDT | $440.09 | $1,216,389 | 17:00:07 13/04/2026 |
| 136 | IndoEx |
BCH/USDT | $424.99 | $1,204,934 | 16:54:07 13/04/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $426.06 | $1,175,139 | 16:56:59 13/04/2026 |
| 138 |  BitGW Exchange |
BCH/USDT | $426.19 | $1,145,681 | 17:00:11 13/04/2026 |
| 139 |  Gems Trade |
BCH/USDT | $426.19 | $1,125,720 | 17:00:10 13/04/2026 |
| 140 |  OKX |
BCH/USDT | $426.09 | $1,124,589 | 16:56:54 13/04/2026 |
| 141 | Biconomy.com |
BCH/USDT | $425.75 | $1,115,558 | 16:57:07 13/04/2026 |
| 142 | IndoEx |
BCH/BTC | $425.01 | $1,031,721 | 16:54:07 13/04/2026 |
| 143 | WhiteBIT |
BCH/USDT | $425.80 | $1,027,507 | 16:57:07 13/04/2026 |
| 144 |  Upbit |
BCH/KRW | $426.97 | $1,026,644 | 16:56:53 13/04/2026 |
| 145 |  EdgeX |
BCH/USD | $426.31 | $1,015,328 | 17:03:15 13/04/2026 |
| 146 | Hibt |
BCH/USDT | $425.71 | $964,380 | 16:54:10 13/04/2026 |
| 147 | BlockFin |
BCH/USDT | $425.79 | $945,114 | 16:57:12 13/04/2026 |
| 148 | Millionero |
BCH/USDC | $425.62 | $930,701 | 16:54:12 13/04/2026 |
| 149 | WHXEX |
BCH/USDC | $426.02 | $916,225 | 17:00:12 13/04/2026 |
| 150 | idax exchange |
BCH/USDC | $426.02 | $914,818 | 17:00:09 13/04/2026 |
| 151 |  Paribu |
BCH/TRY | $424.72 | $912,020 | 16:59:23 13/04/2026 |
| 152 | BitMart |
BCH/BTC | $426.11 | $877,945 | 16:57:08 13/04/2026 |
| 153 | P2B |
BCH/USD | $425.70 | $851,985 | 16:54:13 13/04/2026 |
| 154 | AscendEX |
BCH/USDT | $425.31 | $814,577 | 16:57:07 13/04/2026 |
| 155 |  Venus |
BCH/vBCH | $425.50 | $804,018 | 16:57:07 13/04/2026 |
| 156 |  FMFW.io |
BCH/USD | $425.94 | $794,906 | 17:00:11 13/04/2026 |
| 157 |  HitBTC |
BCH/USDT | $425.92 | $794,885 | 17:00:07 13/04/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $425.92 | $794,885 | 17:00:09 13/04/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $425.92 | $794,885 | 17:00:08 13/04/2026 |
| 160 | Binance |
BCH/USDC | $425.98 | $769,346 | 16:56:52 13/04/2026 |
| 161 | IndoEx |
BCH/LTC | $424.99 | $762,615 | 16:54:07 13/04/2026 |
| 162 | Gate |
BCH/USDT | $425.84 | $689,579 | 16:56:54 13/04/2026 |
| 163 |  LMAX Digital |
BCH/USD | $425.91 | $676,420 | 17:00:12 13/04/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $426.19 | $660,400 | 17:00:08 13/04/2026 |
| 165 | FameEX |
BCH/USDT | $425.59 | $651,033 | 16:57:12 13/04/2026 |
| 166 | Bybit |
BCH/USDT | $425.51 | $613,938 | 16:54:08 13/04/2026 |
| 167 | BloFin |
BCH/USDT | $425.80 | $566,789 | 16:57:10 13/04/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $426.23 | $565,859 | 16:59:53 13/04/2026 |
| 169 | Toobit |
BCH/USDT | $426.00 | $564,954 | 16:57:11 13/04/2026 |
| 170 | ZKE |
BCH/USDC | $426.01 | $549,735 | 17:00:13 13/04/2026 |
| 171 |  Bithumb |
BCH/KRW | $427.29 | $547,774 | 16:59:54 13/04/2026 |
| 172 |  CoinEx |
BCH/USDT | $425.85 | $523,655 | 16:59:23 13/04/2026 |
| 173 |  Bitcoiva |
BCH/USDT | $425.90 | $505,374 | 17:00:12 13/04/2026 |
| 174 |  Bitunix |
BCH/USDT | $425.61 | $490,627 | 16:54:09 13/04/2026 |
| 175 |  SunX |
BCH/USDT | $426.92 | $486,278 | 17:03:17 13/04/2026 |
| 176 |  BitKan |
BCH/USDT | $426.09 | $430,605 | 17:00:13 13/04/2026 |
| 177 | BingX |
BCH/USDT | $425.60 | $429,337 | 16:54:10 13/04/2026 |
| 178 |  Blynex |
BCH/USDT | $425.86 | $429,087 | 16:57:07 13/04/2026 |
| 179 | DigiFinex |
BCH/USDT | $425.64 | $424,678 | 16:54:10 13/04/2026 |
| 180 |  Bitcastle |
BCH/USDT | $425.89 | $419,075 | 17:00:10 13/04/2026 |
| 181 | Bibox |
BCH/BTC | $493.66 | $405,294 | 17:00:14 13/04/2026 |
| 182 | YEX |
BCH/USDC | $425.48 | $372,121 | 17:00:16 13/04/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $424.13 | $353,986 | 17:00:15 13/04/2026 |
| 184 |  Gleec BTC |
BCH/USDT | $425.01 | $353,942 | 17:00:15 13/04/2026 |
| 185 | HitBTC |
BCH/USDT | $425.00 | $353,939 | 16:57:15 13/04/2026 |
| 186 | IndoEx |
BCH/BSV | $424.99 | $352,975 | 16:54:07 13/04/2026 |
| 187 | Deepcoin |
BCH/USDT | $425.70 | $345,672 | 16:57:10 13/04/2026 |
| 188 |  LeveX |
BCH/USDT | $425.54 | $344,190 | 17:00:16 13/04/2026 |
| 189 |  KlicklX |
BCH/USDT | $425.77 | $341,232 | 17:00:12 13/04/2026 |
| 190 |  BlueBit |
BCH/USDT | $425.60 | $339,988 | 17:00:12 13/04/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $426.02 | $339,025 | 17:00:15 13/04/2026 |
| 192 | Pionex |
BCH/USDT | $425.39 | $337,453 | 16:57:16 13/04/2026 |
| 193 |  Bitvavo |
BCH/EUR | $426.11 | $333,781 | 16:57:10 13/04/2026 |
| 194 | ASTX |
BCH/USDT | $425.58 | $328,273 | 17:00:16 13/04/2026 |
| 195 | Ekbit |
BCH/USDT | $425.54 | $328,212 | 17:00:16 13/04/2026 |
| 196 | Deepcoin |
BCH/USD | $425.59 | $321,540 | 16:57:15 13/04/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $426.19 | $293,832 | 17:00:10 13/04/2026 |
| 198 | Bitget |
BCH/USDT | $425.43 | $292,992 | 16:54:12 13/04/2026 |
| 199 | Bitunix |
BCH/USD | $425.13 | $289,208 | 16:51:15 13/04/2026 |
| 200 |  CoinTR |
BCH/USDT | $426.11 | $289,042 | 16:54:11 13/04/2026 |
| 201 |  Coinbase International Exchange |
BCH/USDC | $425.18 | $287,046 | 14:54:16 13/04/2026 |
| 202 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 203 |  EXMO.ME |
BCH/USDT | $425.70 | $279,964 | 16:57:10 13/04/2026 |
| 204 | EXMO |
BCH/USDT | $425.03 | $279,100 | 16:54:12 13/04/2026 |
| 205 | Cofinex |
BCH/USD | $425.69 | $250,808 | 17:00:17 13/04/2026 |
| 206 | Bitbaby |
BCH/USDT | $425.66 | $244,459 | 16:54:09 13/04/2026 |
| 207 | EasiCoin |
BCH/USDT | $426.19 | $241,802 | 17:00:08 13/04/2026 |
| 208 | Tebbit |
BCH/USDT | $425.52 | $239,804 | 17:00:16 13/04/2026 |
| 209 |  Extended |
BCH/USD | $424.78 | $225,195 | 17:03:16 13/04/2026 |
| 210 | EXMO |
BCH/USDC | $424.92 | $224,057 | 16:54:12 13/04/2026 |
| 211 | EXMO.ME |
BCH/USDC | $425.59 | $223,975 | 16:57:10 13/04/2026 |
| 212 | BYDFi |
BCH/USDT | $425.61 | $209,621 | 16:54:10 13/04/2026 |
| 213 |  Globe Derivative Exchange |
BCH/USD | $425.64 | $206,196 | 17:00:16 13/04/2026 |
| 214 |  YoBit |
BCHABC/BTC | $7.91 | $203,893 | 17:00:10 13/04/2026 |
| 215 |  ADEN |
BCH/USDT | $425.78 | $190,062 | 17:03:45 13/04/2026 |
| 216 |  Kraken |
BCH/EUR | $424.98 | $183,197 | 16:59:55 13/04/2026 |
| 217 |  Bitrue |
BCH/XRP | $425.81 | $181,682 | 16:57:10 13/04/2026 |
| 218 |  Bit2Me |
BCH/EUR | $425.03 | $180,069 | 16:57:08 13/04/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $426.01 | $177,102 | 17:00:13 13/04/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $425.33 | $168,205 | 16:45:10 13/04/2026 |
| 221 | Bitrue |
BCH/USDT | $425.86 | $160,186 | 16:57:10 13/04/2026 |
| 222 | Cat.Ex |
BCH/BTC | $426.16 | $156,296 | 17:00:15 13/04/2026 |
| 223 |  XBO.com |
BCH/USDT | $426.35 | $153,721 | 17:00:11 13/04/2026 |
| 224 | XBO.com |
BCH/USD | $426.58 | $149,188 | 17:00:11 13/04/2026 |
| 225 | MEXC |
BCH/USDC | $425.78 | $147,799 | 16:57:12 13/04/2026 |
| 226 | XBO.com |
BCH/EUR | $426.48 | $146,345 | 17:00:11 13/04/2026 |
| 227 |  AllinX |
BCH/USDT | $425.99 | $143,401 | 17:00:09 13/04/2026 |
| 228 | MEXC |
BCH/BTC | $425.96 | $129,232 | 16:57:12 13/04/2026 |
| 229 | Bitstamp by Robinhood |
BCH/EUR | $425.59 | $127,760 | 16:59:53 13/04/2026 |
| 230 |  BigONE |
BCH/USDT | $424.96 | $124,124 | 16:54:08 13/04/2026 |
| 231 |  COINSPACE |
BCH/USDT | $425.70 | $123,902 | 17:00:07 13/04/2026 |
| 232 |  BitDelta |
BCH/USDT | $425.90 | $123,660 | 16:57:07 13/04/2026 |
| 233 | KCEX |
BCH/USDT | $426.00 | $123,557 | 16:57:08 13/04/2026 |
| 234 |  Lighter |
BCH/USDC | $424.26 | $122,438 | 16:57:15 13/04/2026 |
| 235 | Kraken |
BCH/USD | $424.99 | $121,325 | 16:59:55 13/04/2026 |
| 236 | Binance |
BCH/BTC | $426.07 | $116,183 | 16:56:52 13/04/2026 |
| 237 | Bitunix |
BCH/USDC | $424.97 | $115,830 | 16:51:15 13/04/2026 |
| 238 | Pionex |
BCH/BTC | $425.92 | $113,142 | 16:57:10 13/04/2026 |
| 239 |  Coincall |
BCH/USD | $425.72 | $112,318 | 17:00:16 13/04/2026 |
| 240 | MEXC |
BCH/USDC | $425.56 | $111,698 | 16:54:16 13/04/2026 |
| 241 | WEEX |
BCH/USDT | $425.90 | $107,084 | 16:57:08 13/04/2026 |
| 242 | BitTap |
BCH/USDT | $425.99 | $105,840 | 17:00:12 13/04/2026 |
| 243 | P2B |
BCH/BTC | $425.35 | $100,850 | 16:54:13 13/04/2026 |
| 244 |  Koinpark |
BCH/USDT | $425.70 | $100,563 | 16:57:08 13/04/2026 |
| 245 | CoinTR |
BCH/TRY | $424.72 | $93,341.46 | 16:54:11 13/04/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $426.19 | $92,680.77 | 17:00:11 13/04/2026 |
| 247 | CoinEx |
BCH/BTC | $426.24 | $91,036.97 | 16:59:53 13/04/2026 |
| 248 |  PointPay |
BCH/USDT | $425.30 | $85,718.84 | 16:48:20 13/04/2026 |
| 249 |  Bitspay |
BCH/USDC | $423.06 | $79,615.09 | 17:00:10 13/04/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $425.37 | $78,537.77 | 16:57:12 13/04/2026 |
| 251 |  Coinone |
BCH/KRW | $427.35 | $78,002.42 | 16:57:53 13/04/2026 |
| 252 |  Coins.ph |
BCH/PHP | $427.63 | $74,729.99 | 16:57:16 13/04/2026 |
| 253 |  Aster |
BCH/USDT | $424.96 | $73,349.53 | 16:54:15 13/04/2026 |
| 254 | Koinpark |
BCH/INR | $442.39 | $71,028.54 | 16:57:08 13/04/2026 |
| 255 | Bitspay |
BCH/USDT | $423.10 | $68,690.56 | 17:00:10 13/04/2026 |
| 256 | WhiteBIT |
BCH/USDC | $425.67 | $67,785.40 | 16:57:07 13/04/2026 |
| 257 | Bitspay |
BCH/ETH | $424.16 | $66,884.75 | 17:00:10 13/04/2026 |
| 258 | Binance |
BCH/EUR | $425.57 | $65,300.18 | 16:56:52 13/04/2026 |
| 259 | Coins.ph |
BCH/USDT | $425.79 | $62,650.63 | 16:57:16 13/04/2026 |
| 260 | LeveX |
BCH/USDC | $425.49 | $61,884.40 | 17:00:16 13/04/2026 |
| 261 | Bitspay |
BCH/BNB | $423.53 | $61,841.79 | 17:00:10 13/04/2026 |
| 262 |  Pacifica |
BCH/USD | $426.16 | $60,674.37 | 17:03:15 13/04/2026 |
| 263 |  MAX Exchange |
BCH/USDT | $427.50 | $60,382.49 | 16:57:09 13/04/2026 |
| 264 |  Grvt |
BCH/USDT | $424.77 | $60,338.23 | 16:45:16 13/04/2026 |
| 265 | XT.COM |
BCH/BTC | $426.08 | $58,173.88 | 16:57:09 13/04/2026 |
| 266 | Bitspay |
BCH/BTC | $423.79 | $58,169.08 | 17:00:10 13/04/2026 |
| 267 |  THORChain |
BCH/RUNE | $425.21 | $57,809.94 | 16:57:13 13/04/2026 |
| 268 | Cofinex |
BCH/USDC | $425.26 | $57,151.47 | 17:00:17 13/04/2026 |
| 269 |  BitMEX |
BCH/USDT | $425.36 | $55,624.44 | 16:57:24 13/04/2026 |
| 270 |  Bitbank |
BCC/JPY | $426.01 | $54,976.36 | 16:57:10 13/04/2026 |
| 271 | Azbit |
BCH/BTC | $425.58 | $53,230.85 | 16:57:07 13/04/2026 |
| 272 | Cofinex |
BCH/USDT | $425.79 | $52,627.89 | 17:00:10 13/04/2026 |
| 273 | Crypto.com Exchange |
BCH/USD | $424.92 | $52,471.69 | 16:36:16 13/04/2026 |
| 274 | Cofinex |
BCH/USDC | $425.69 | $50,245.64 | 17:00:10 13/04/2026 |
| 275 | BYDFi |
BCH/USDC | $425.72 | $49,362.27 | 17:00:16 13/04/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $425.64 | $48,263.37 | 17:00:16 13/04/2026 |
| 277 | Coinbase Exchange |
BCH/EUR | $425.39 | $47,470.15 | 16:56:59 13/04/2026 |
| 278 | WhiteBIT |
BCH/BTC | $425.81 | $46,678.81 | 16:57:07 13/04/2026 |
| 279 |  Niza.io |
BCH/EUR | $424.97 | $45,662.56 | 17:00:07 13/04/2026 |
| 280 |  VinDAX |
BCH/BTC | $425.67 | $44,643.74 | 17:00:12 13/04/2026 |
| 281 |  OKJ |
BCH/JPY | $426.14 | $44,472.09 | 16:57:07 13/04/2026 |
| 282 |  CoinLion |
BCH/USD | $425.75 | $43,906.51 | 17:00:11 13/04/2026 |
| 283 | Binance |
BCH/FDUSD | $425.36 | $43,430.83 | 16:56:52 13/04/2026 |
| 284 | Bitcastle |
BCH/BTC | $425.94 | $41,976.31 | 17:00:10 13/04/2026 |
| 285 |  Nivex |
BCH/USDT | $425.90 | $41,059.85 | 17:00:12 13/04/2026 |
| 286 | WhiteBIT |
BCH/TRY | $425.24 | $40,469.33 | 16:57:07 13/04/2026 |
| 287 | Bitrue |
BCH/USDC | $425.99 | $39,668.07 | 16:57:10 13/04/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $425.87 | $39,144.82 | 16:57:12 13/04/2026 |
| 289 | BitxEX |
BCH/USDT | $425.60 | $38,999.45 | 17:00:16 13/04/2026 |
| 290 |  CoinCola |
BCH/USDT | $426.09 | $36,899.95 | 17:00:11 13/04/2026 |
| 291 |  Remitano |
BCH/USDT | $424.77 | $34,059.10 | 17:00:09 13/04/2026 |
| 292 | LeveX |
BCH/USD | $425.66 | $32,893.79 | 17:00:16 13/04/2026 |
| 293 | Koinbay |
BCH/BTC | $424.90 | $32,846.80 | 16:42:09 13/04/2026 |
| 294 | idax exchange |
BCH/BTC | $425.94 | $32,595.94 | 17:00:09 13/04/2026 |
| 295 | WHXEX |
BCH/BTC | $425.95 | $32,592.19 | 17:00:12 13/04/2026 |
| 296 | BYDFi |
BCH/USD | $425.66 | $31,617.66 | 17:00:16 13/04/2026 |
| 297 |  Gemini |
BCH/GUSD | $424.22 | $30,502.69 | 16:59:54 13/04/2026 |
| 298 | Gemini |
BCH/USD | $424.29 | $30,502.69 | 16:59:54 13/04/2026 |
| 299 | Gemini |
BCH/USDC | $424.16 | $30,502.69 | 16:59:54 13/04/2026 |
| 300 |  Deribit |
BCH/USDC | $424.57 | $30,264.66 | 17:00:51 13/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 13/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $988,461,065 với tỷ giá $425.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.