Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.47 | $959,775,515 | 20:00:12 27/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $462.73 | $523,679,435 | 20:00:16 27/03/2026 |
| 3 |  SunX |
BCH/USDT | $462.93 | $353,447,276 | 20:00:10 27/03/2026 |
| 4 |  Ulink |
BCH/USDT | $462.93 | $353,447,276 | 20:00:10 27/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $462.93 | $241,697,408 | 20:00:10 27/03/2026 |
| 6 |  MEXC |
BCH/USDT | $462.58 | $222,489,160 | 19:57:16 27/03/2026 |
| 7 |  KlicklX |
BCH/USDT | $462.98 | $154,601,914 | 20:00:12 27/03/2026 |
| 8 |  Binance |
BCH/USDT | $462.88 | $114,506,854 | 19:54:16 27/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $462.74 | $114,363,379 | 20:00:15 27/03/2026 |
| 10 |  Millionero |
BCH/USDT | $462.57 | $91,103,471 | 19:57:15 27/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $462.67 | $88,202,640 | 19:57:19 27/03/2026 |
| 12 |  FameEX |
BCH/USDT | $462.88 | $86,098,529 | 19:54:17 27/03/2026 |
| 13 |  OrangeX |
BCH/USDT | $462.62 | $85,468,850 | 19:57:15 27/03/2026 |
| 14 |  KTX |
BCH/USDT | $462.68 | $76,100,961 | 20:00:15 27/03/2026 |
| 15 |  BlockFin |
BCH/USDT | $462.86 | $76,038,977 | 20:00:24 27/03/2026 |
| 16 |  Batonex |
BCH/USDT | $462.73 | $71,269,220 | 20:00:16 27/03/2026 |
| 17 |  GroveX |
BCH/USDT | $461.99 | $70,057,231 | 19:57:12 27/03/2026 |
| 18 |  CoinW |
BCH/USDT | $462.59 | $60,188,022 | 19:57:16 27/03/2026 |
| 19 |  IBIT Global |
BCH/USDT | $462.71 | $57,250,016 | 20:00:17 27/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.01 | $55,343,168 | 19:57:15 27/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $462.23 | $52,697,021 | 19:57:15 27/03/2026 |
| 22 |  BTCC |
BCH/USDT | $463.01 | $52,093,369 | 19:57:16 27/03/2026 |
| 23 | CoinChief |
BCH/USDT | $463.16 | $50,526,737 | 20:00:12 27/03/2026 |
| 24 |  idax exchange |
BCH/USDT | $462.72 | $49,124,219 | 20:00:17 27/03/2026 |
| 25 |  WHXEX |
BCH/USDT | $462.70 | $49,123,268 | 20:00:16 27/03/2026 |
| 26 |  Tapbit |
BCH/USDT | $462.67 | $47,160,010 | 19:57:15 27/03/2026 |
| 27 |  BVOX |
BCH/USDT | $462.65 | $45,614,790 | 19:57:15 27/03/2026 |
| 28 |  BiKing |
BCH/USDT | $462.68 | $38,396,101 | 20:00:17 27/03/2026 |
| 29 |  Echobit |
BCH/USDT | $462.66 | $37,853,364 | 19:57:16 27/03/2026 |
| 30 |  Bybit |
BCH/USDT | $462.94 | $35,996,535 | 19:54:16 27/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $462.73 | $33,684,308 | 20:00:15 27/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $462.72 | $32,619,810 | 20:00:15 27/03/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $463.02 | $28,711,472 | 20:00:15 27/03/2026 |
| 34 |  BTSE |
BCH/USDT | $462.94 | $28,635,062 | 19:54:15 27/03/2026 |
| 35 |  Hibt |
BCH/USDT | $463.18 | $28,115,743 | 19:54:25 27/03/2026 |
| 36 |  WEEX |
BCH/USDT | $462.62 | $27,815,368 | 19:57:17 27/03/2026 |
| 37 |  BITmarkets |
BCH/USDT | $462.78 | $27,664,238 | 20:00:15 27/03/2026 |
| 38 |  CoinP |
BCH/USDT | $463.03 | $24,000,785 | 20:00:11 27/03/2026 |
| 39 |  Hotcoin |
BCH/USDT | $462.58 | $23,550,194 | 19:57:20 27/03/2026 |
| 40 |  Toobit |
BCH/USDT | $462.63 | $22,053,691 | 19:57:18 27/03/2026 |
| 41 | Binance |
BCH/USDT | $463.06 | $21,344,600 | 19:56:54 27/03/2026 |
| 42 | BiKing |
BCH/USDT | $463.03 | $21,340,719 | 20:00:10 27/03/2026 |
| 43 |  BTDUex |
BCH/USDT | $462.86 | $20,512,229 | 20:00:09 27/03/2026 |
| 44 |  AstralX |
BCH/USDT | $463.03 | $20,021,853 | 20:00:10 27/03/2026 |
| 45 | Millionero |
BCH/USDT | $463.19 | $19,912,954 | 19:57:07 27/03/2026 |
| 46 |  Websea |
BCH/USDT | $462.70 | $19,533,897 | 19:57:17 27/03/2026 |
| 47 |  BitMart |
BCH/USDT | $462.80 | $19,399,040 | 19:57:15 27/03/2026 |
| 48 |  NovaEx |
BCH/USDT | $462.71 | $18,869,832 | 20:00:16 27/03/2026 |
| 49 |  KCEX |
BCH/USDT | $462.61 | $17,889,414 | 19:57:15 27/03/2026 |
| 50 |  YEX |
BCH/USDT | $462.72 | $17,796,384 | 20:00:16 27/03/2026 |
| 51 |  LBank |
BCH/USDT | $462.63 | $17,653,540 | 19:57:17 27/03/2026 |
| 52 |  Coinlocally |
BCH/USDT | $462.71 | $16,906,385 | 20:00:17 27/03/2026 |
| 53 |  Zoomex |
BCH/USDT | $462.94 | $16,739,980 | 19:54:15 27/03/2026 |
| 54 |  UZX |
BCH/USDT | $462.52 | $16,304,305 | 19:57:22 27/03/2026 |
| 55 |  CrypFine |
BCH/USDT | $462.81 | $16,257,843 | 20:00:23 27/03/2026 |
| 56 |  MGBX |
BCH/USDT | $462.73 | $16,045,372 | 20:00:16 27/03/2026 |
| 57 |  Pionex |
BCH/USDT | $463.04 | $14,518,363 | 19:57:12 27/03/2026 |
| 58 |  KuCoin |
BCH/USDT | $463.13 | $14,187,711 | 19:54:19 27/03/2026 |
| 59 |  Picol |
BCH/USDT | $463.01 | $12,803,433 | 20:00:08 27/03/2026 |
| 60 |  Gate |
BCH/USDT | $462.61 | $12,438,214 | 19:54:19 27/03/2026 |
| 61 | idax exchange |
BCH/USDT | $462.99 | $12,263,596 | 20:00:14 27/03/2026 |
| 62 | WHXEX |
BCH/USDT | $462.99 | $12,263,594 | 20:00:12 27/03/2026 |
| 63 | Koinbay |
BCH/USDT | $463.03 | $12,239,681 | 19:57:08 27/03/2026 |
| 64 | CoinP |
BCH/USDT | $462.72 | $12,232,657 | 20:00:19 27/03/2026 |
| 65 |  Azbit |
BCH/USDT | $463.39 | $11,169,174 | 19:45:11 27/03/2026 |
| 66 |  BingX |
BCH/USDT | $462.55 | $10,862,761 | 19:57:17 27/03/2026 |
| 67 |  Tebbit |
BCH/USDT | $463.03 | $10,699,483 | 20:00:09 27/03/2026 |
| 68 |  XT.COM |
BCH/USDT | $463.09 | $10,673,227 | 19:57:08 27/03/2026 |
| 69 | BTCC |
BCH/USDT | $463.17 | $10,663,003 | 19:57:13 27/03/2026 |
| 70 |  HTX |
BCH/USDT | $463.03 | $10,656,775 | 19:59:54 27/03/2026 |
| 71 |  Ekbit |
BCH/USDT | $463.16 | $10,654,298 | 20:00:13 27/03/2026 |
| 72 |  BitxEX |
BCH/USDT | $463.03 | $10,639,787 | 20:00:09 27/03/2026 |
| 73 |  ASTX |
BCH/USDT | $463.03 | $10,637,153 | 20:00:09 27/03/2026 |
| 74 |  4E |
BCH/USDT | $463.03 | $10,555,379 | 20:00:09 27/03/2026 |
| 75 | Coinlocally |
BCH/USDT | $463.16 | $10,519,177 | 20:00:10 27/03/2026 |
| 76 | MEXC |
BCH/USDT | $461.75 | $10,419,033 | 19:51:08 27/03/2026 |
| 77 |  EasiCoin |
BCH/USDT | $462.68 | $9,844,505 | 20:00:16 27/03/2026 |
| 78 | Binance |
BCH/USDC | $462.65 | $9,712,031 | 19:54:16 27/03/2026 |
| 79 |  Biconomy.com |
BCH/USDT | $462.62 | $9,697,148 | 19:57:15 27/03/2026 |
| 80 |  Cofinex |
BCH/USDT | $462.58 | $9,575,213 | 20:00:17 27/03/2026 |
| 81 |  Bitget |
BCH/USDT | $462.62 | $9,561,075 | 19:54:15 27/03/2026 |
| 82 |  XXKK |
BCH/USDT | $462.75 | $9,446,678 | 20:00:08 27/03/2026 |
| 83 |  AscendEX |
BCH/USDT | $461.96 | $9,127,184 | 19:57:15 27/03/2026 |
| 84 |  Ourbit |
BCH/USDT | $462.65 | $8,754,630 | 19:57:17 27/03/2026 |
| 85 | AstralX |
BCH/USDT | $462.66 | $8,667,484 | 20:00:15 27/03/2026 |
| 86 |  ApeX Omni |
BCH/USDT | $463.40 | $8,144,438 | 20:03:15 27/03/2026 |
| 87 |  P2B |
BCH/USDT | $462.95 | $7,483,159 | 19:42:10 27/03/2026 |
| 88 | CoinW |
BCH/USDT | $463.39 | $7,384,832 | 19:57:13 27/03/2026 |
| 89 | Hotcoin |
BCH/USDT | $463.73 | $7,368,612 | 19:48:17 27/03/2026 |
| 90 |  ZKE |
BCH/USDT | $462.96 | $7,336,226 | 20:00:10 27/03/2026 |
| 91 |  Phemex |
BCH/USDT | $462.99 | $7,322,100 | 19:57:08 27/03/2026 |
| 92 |  BloFin |
BCH/USDT | $462.57 | $7,129,458 | 19:57:16 27/03/2026 |
| 93 | KuCoin |
BCH/USDT | $463.15 | $6,917,452 | 19:56:23 27/03/2026 |
| 94 | WhiteBIT |
BCH/USDT | $463.09 | $6,751,508 | 19:57:07 27/03/2026 |
| 95 |  Poloniex |
BCH/USDT | $462.75 | $6,651,021 | 19:58:53 27/03/2026 |
| 96 | BingX |
BCH/USDC | $462.67 | $6,589,330 | 19:57:17 27/03/2026 |
| 97 | CrypFine |
BCH/USDT | $462.98 | $6,351,672 | 20:00:09 27/03/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $463.19 | $6,207,814 | 19:57:07 27/03/2026 |
| 99 |  BitradeX |
BCH/USDT | $463.09 | $6,199,481 | 19:57:07 27/03/2026 |
| 100 |  OKX |
BCH/USDT | $463.16 | $6,169,621 | 19:56:54 27/03/2026 |
| 101 |  Gems Trade |
BCH/USDT | $463.75 | $6,153,476 | 19:45:10 27/03/2026 |
| 102 | BitMart |
BCH/USDT | $463.02 | $5,854,167 | 19:57:12 27/03/2026 |
| 103 |  YUBIT |
BCH/USDT | $462.99 | $5,832,990 | 19:57:10 27/03/2026 |
| 104 |  Aivora Exchange |
BCH/USDT | $462.60 | $5,731,795 | 20:00:17 27/03/2026 |
| 105 |  EagleX |
BCH/USDT | $462.93 | $5,695,192 | 20:00:08 27/03/2026 |
| 106 |  Bitbaby |
BCH/USDT | $462.75 | $5,668,023 | 19:54:16 27/03/2026 |
| 107 |  OneEx |
BCH/USDT | $463.15 | $4,874,862 | 20:00:16 27/03/2026 |
| 108 |  IndoEx |
BCH/ETH | $463.17 | $4,864,693 | 19:57:07 27/03/2026 |
| 109 | UZX |
BCH/USDT | $462.81 | $4,817,449 | 19:48:10 27/03/2026 |
| 110 | IndoEx |
BCH/USDC | $463.17 | $4,786,042 | 19:57:07 27/03/2026 |
| 111 |  EXMO |
BCH/USD | $472.91 | $4,741,832 | 19:57:16 27/03/2026 |
| 112 | Tapbit |
BCH/USDT | $463.04 | $4,636,527 | 19:57:10 27/03/2026 |
| 113 | MGBX |
BCH/USDT | $463.03 | $4,569,476 | 20:00:11 27/03/2026 |
| 114 | HTX |
BCH/USDT | $462.67 | $4,485,672 | 19:48:17 27/03/2026 |
| 115 | CoinUp.io |
BCH/USDT | $462.99 | $4,442,009 | 19:57:08 27/03/2026 |
| 116 |  SuperEx |
BCH/USDT | $462.94 | $4,372,488 | 19:54:11 27/03/2026 |
| 117 | BVOX |
BCH/USDT | $463.07 | $4,268,791 | 19:57:11 27/03/2026 |
| 118 |  BiFinance |
BCH/USDT | $463.07 | $4,223,463 | 19:57:13 27/03/2026 |
| 119 | KTX |
BCH/USDT | $463.03 | $4,156,412 | 20:00:10 27/03/2026 |
| 120 | Ourbit |
BCH/USDT | $463.19 | $4,118,490 | 19:57:07 27/03/2026 |
| 121 | LBank |
BCH/USDT | $463.07 | $4,061,701 | 19:57:13 27/03/2026 |
| 122 | Phemex |
BCH/USDT | $462.66 | $4,008,128 | 19:57:16 27/03/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $463.29 | $3,554,681 | 20:03:17 27/03/2026 |
| 124 | Binance |
BCH/USDC | $463.18 | $3,536,173 | 19:56:54 27/03/2026 |
| 125 | FameEX |
BCH/USDT | $463.39 | $3,343,146 | 19:57:07 27/03/2026 |
| 126 |  BitTap |
BCH/USDT | $462.72 | $3,331,596 | 20:00:16 27/03/2026 |
| 127 | WHXEX |
BCH/USD | $462.68 | $3,302,698 | 20:00:16 27/03/2026 |
| 128 | Hibt |
BCH/USDT | $463.34 | $3,081,708 | 19:54:08 27/03/2026 |
| 129 |  THORChain |
BCH/RUNE | $463.89 | $3,072,077 | 19:57:12 27/03/2026 |
| 130 | YUBIT |
BCH/USDT | $462.62 | $3,046,705 | 19:57:15 27/03/2026 |
| 131 | Bybit |
BCH/USDT | $463.24 | $3,041,015 | 19:54:08 27/03/2026 |
| 132 | EagleX |
BCH/USDT | $462.67 | $3,002,228 | 20:00:15 27/03/2026 |
| 133 |  Hyperliquid |
BCH/USD | $462.54 | $2,999,717 | 19:57:26 27/03/2026 |
| 134 |  Deepcoin |
BCH/USDT | $462.63 | $2,991,813 | 19:57:15 27/03/2026 |
| 135 |  BYDFi |
BCH/USDT | $462.83 | $2,941,960 | 20:00:17 27/03/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $462.84 | $2,693,996 | 20:00:18 27/03/2026 |
| 137 | P2B |
BCH/USD | $463.20 | $2,682,708 | 19:42:10 27/03/2026 |
| 138 |  Dmex |
BCH/USD | $463.74 | $2,652,722 | 20:03:16 27/03/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $463.12 | $2,642,531 | 19:56:59 27/03/2026 |
| 140 | Ju.com |
BCH/USDT | $463.13 | $2,636,185 | 20:00:09 27/03/2026 |
| 141 | IndoEx |
BCH/USDT | $463.17 | $2,603,716 | 19:57:07 27/03/2026 |
| 142 | Gate |
BCH/USDT | $463.60 | $2,557,200 | 19:56:24 27/03/2026 |
| 143 |  Bibox |
BCH/ETH | $190.81 | $2,439,366 | 20:00:12 27/03/2026 |
| 144 | Biconomy.com |
BCH/USDT | $463.02 | $2,430,744 | 19:57:13 27/03/2026 |
| 145 | idax exchange |
BCH/USDC | $463.23 | $2,337,236 | 20:00:14 27/03/2026 |
| 146 | WHXEX |
BCH/USDC | $463.23 | $2,337,235 | 20:00:12 27/03/2026 |
| 147 | IndoEx |
BCH/BTC | $463.17 | $2,214,874 | 19:57:07 27/03/2026 |
| 148 | SunX |
BCH/USDT | $462.76 | $2,186,641 | 20:00:17 27/03/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $462.72 | $2,179,818 | 20:00:08 27/03/2026 |
| 150 |  Changelly PRO |
BCH/USDT | $462.72 | $2,179,818 | 20:00:10 27/03/2026 |
| 151 |  Cryptomus |
BCH/USDT | $462.99 | $2,114,733 | 20:00:08 27/03/2026 |
| 152 |  FMFW.io |
BCH/USD | $462.29 | $2,099,975 | 19:54:07 27/03/2026 |
| 153 |  HitBTC |
BCH/USDT | $462.03 | $2,098,815 | 19:54:11 27/03/2026 |
| 154 | WEEX |
BCH/USDC | $463.19 | $2,001,378 | 19:57:12 27/03/2026 |
| 155 | Hotcoin |
BCH/USD | $462.65 | $1,955,808 | 19:57:20 27/03/2026 |
| 156 | Toobit |
BCH/USDT | $463.27 | $1,856,863 | 19:57:12 27/03/2026 |
| 157 |  Upbit |
BCH/KRW | $465.29 | $1,791,681 | 19:56:23 27/03/2026 |
| 158 | IndoEx |
BCH/LTC | $463.17 | $1,624,860 | 19:57:07 27/03/2026 |
| 159 |  Bitunix |
BCH/USDT | $462.99 | $1,592,567 | 19:57:08 27/03/2026 |
| 160 | Bibox |
BCH/USDT | $493.40 | $1,585,292 | 20:00:12 27/03/2026 |
| 161 |  CoinEx |
BCH/USDT | $462.90 | $1,539,742 | 19:59:53 27/03/2026 |
| 162 | DigiFinex |
BCH/USDT | $462.94 | $1,506,176 | 20:00:10 27/03/2026 |
| 163 |  AlphaX |
BCH/USDT | $462.70 | $1,430,536 | 20:00:17 27/03/2026 |
| 164 | BingX |
BCH/USDT | $463.00 | $1,428,256 | 19:57:08 27/03/2026 |
| 165 | Ulink |
BCH/USDT | $346.86 | $1,426,575 | 20:00:18 27/03/2026 |
| 166 | ZKE |
BCH/USDC | $463.12 | $1,402,551 | 20:00:10 27/03/2026 |
| 167 |  Bitcastle |
BCH/USDT | $463.06 | $1,312,849 | 20:00:13 27/03/2026 |
| 168 | BlockFin |
BCH/USDT | $463.09 | $1,231,122 | 19:57:11 27/03/2026 |
| 169 |  Bitvavo |
BCH/EUR | $463.35 | $1,183,342 | 19:57:08 27/03/2026 |
| 170 |  EdgeX |
BCH/USD | $463.42 | $1,182,703 | 20:03:15 27/03/2026 |
| 171 | Millionero |
BCH/USDC | $462.22 | $1,016,672 | 19:57:07 27/03/2026 |
| 172 |  SunX |
BCH/USDT | $463.63 | $939,890 | 20:03:15 27/03/2026 |
| 173 |  LMAX Digital |
BCH/USD | $462.87 | $919,548 | 20:00:14 27/03/2026 |
| 174 | Aivora Exchange |
BCH/USDT | $463.15 | $909,016 | 20:00:10 27/03/2026 |
| 175 |  BitKan |
BCH/USDT | $462.93 | $877,394 | 20:00:09 27/03/2026 |
| 176 |  Venus |
BCH/vBCH | $463.09 | $874,914 | 20:00:10 27/03/2026 |
| 177 | BitMart |
BCH/BTC | $463.06 | $828,314 | 19:57:12 27/03/2026 |
| 178 | AscendEX |
BCH/USDT | $462.14 | $807,801 | 19:57:08 27/03/2026 |
| 179 | MEXC |
BCH/USDC | $461.38 | $793,873 | 19:51:08 27/03/2026 |
| 180 | Bitbaby |
BCH/USDT | $463.30 | $782,543 | 19:54:11 27/03/2026 |
| 181 | IndoEx |
BCH/BSV | $463.21 | $763,478 | 19:57:07 27/03/2026 |
| 182 |  LeveX |
BCH/USDT | $462.75 | $755,292 | 20:00:16 27/03/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $462.83 | $746,938 | 20:03:15 27/03/2026 |
| 184 | BloFin |
BCH/USDT | $463.13 | $735,077 | 20:00:08 27/03/2026 |
| 185 | WhiteBIT |
BCH/USDC | $462.39 | $728,886 | 19:57:07 27/03/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $461.46 | $719,078 | 20:00:15 27/03/2026 |
| 187 | Mandala Exchange |
BCH/USDT | $461.46 | $718,819 | 20:00:15 27/03/2026 |
| 188 | HitBTC |
BCH/USDT | $461.45 | $718,804 | 20:00:15 27/03/2026 |
| 189 | Pionex |
BCH/BTC | $463.05 | $691,243 | 19:57:12 27/03/2026 |
| 190 | BYDFi |
BCH/USDT | $462.99 | $673,677 | 19:57:11 27/03/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $462.93 | $673,386 | 20:00:10 27/03/2026 |
| 192 | Binance |
BCH/BTC | $463.14 | $668,120 | 19:56:42 27/03/2026 |
| 193 |  Kraken |
BCH/USD | $462.99 | $666,744 | 19:59:54 27/03/2026 |
| 194 | EasiCoin |
BCH/USDT | $463.15 | $656,708 | 20:00:10 27/03/2026 |
| 195 |  ONUS Pro |
BCH/VNDC | $464.05 | $650,881 | 19:57:16 27/03/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $461.83 | $644,379 | 19:59:53 27/03/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $462.85 | $630,458 | 20:00:11 27/03/2026 |
| 198 | MEXC |
BCH/BTC | $461.97 | $622,004 | 19:51:08 27/03/2026 |
| 199 |  Bithumb |
BCH/KRW | $463.97 | $604,756 | 19:59:54 27/03/2026 |
| 200 | Bitget |
BCH/USDT | $463.14 | $581,285 | 19:54:07 27/03/2026 |
| 201 | P2B |
BCH/BTC | $462.65 | $570,903 | 19:42:10 27/03/2026 |
| 202 | YEX |
BCH/USDC | $462.57 | $565,681 | 20:00:16 27/03/2026 |
| 203 | Deepcoin |
BCH/USD | $462.62 | $541,258 | 19:57:15 27/03/2026 |
| 204 | WhiteBIT |
BCH/TRY | $459.83 | $532,735 | 19:57:07 27/03/2026 |
| 205 |  Lighter |
BCH/USDC | $462.87 | $530,767 | 20:00:15 27/03/2026 |
| 206 |  BitMEX |
BCH/USDT | $461.42 | $525,854 | 19:57:15 27/03/2026 |
| 207 |  Dex-Trade |
BCH/USDT | $462.97 | $506,737 | 19:57:11 27/03/2026 |
| 208 |  Bitcoiva |
BCH/USDT | $463.23 | $505,069 | 20:00:12 27/03/2026 |
| 209 |  Qmall Exchange |
BCH/USDT | $463.30 | $488,374 | 20:00:09 27/03/2026 |
| 210 | Deepcoin |
BCH/USDT | $462.99 | $488,013 | 19:57:11 27/03/2026 |
| 211 |  Bitrue |
BCH/XRP | $463.02 | $485,395 | 19:57:07 27/03/2026 |
| 212 | Bitunix |
BCH/USDC | $462.60 | $436,532 | 19:57:15 27/03/2026 |
| 213 | Bitrue |
BCH/USDT | $463.03 | $433,704 | 19:57:07 27/03/2026 |
| 214 |  Blynex |
BCH/USDT | $462.94 | $412,015 | 20:00:09 27/03/2026 |
| 215 |  Nonkyc.io Exchange |
BCH/USDT | $462.53 | $409,625 | 20:00:10 27/03/2026 |
| 216 | Bibox |
BCH/BTC | $493.40 | $405,081 | 20:00:12 27/03/2026 |
| 217 |  CoinTR |
BCH/USDT | $463.54 | $395,102 | 19:54:11 27/03/2026 |
| 218 | WEEX |
BCH/USDT | $463.07 | $381,162 | 19:57:12 27/03/2026 |
| 219 | Ekbit |
BCH/USDT | $462.74 | $377,442 | 20:00:16 27/03/2026 |
| 220 | ASTX |
BCH/USDT | $462.77 | $375,646 | 20:00:16 27/03/2026 |
| 221 |  BlueBit |
BCH/USDT | $463.16 | $370,853 | 20:00:13 27/03/2026 |
| 222 | KCEX |
BCH/USDT | $463.39 | $362,911 | 19:57:07 27/03/2026 |
| 223 |  TGEX |
BCH/USDT | $462.65 | $361,563 | 19:57:15 27/03/2026 |
| 224 | Poloniex |
BCH/USDT | $462.69 | $337,078 | 19:57:15 27/03/2026 |
| 225 | XT.COM |
BCH/BTC | $463.05 | $334,198 | 19:57:08 27/03/2026 |
| 226 |  Koinpark |
BCH/USDT | $463.27 | $319,749 | 19:57:13 27/03/2026 |
| 227 |  EXMO.ME |
BCH/USDT | $462.74 | $308,687 | 19:54:08 27/03/2026 |
| 228 | EXMO |
BCH/USDT | $462.67 | $307,019 | 19:57:16 27/03/2026 |
| 229 | Bitunix |
BCH/USD | $462.72 | $295,391 | 19:57:15 27/03/2026 |
| 230 |  Aster |
BCH/USDT | $462.24 | $294,533 | 19:54:15 27/03/2026 |
| 231 |  Fastex |
BCH/USDT | $462.73 | $292,640 | 19:57:08 27/03/2026 |
| 232 |  AllinX |
BCH/USDT | $463.23 | $283,233 | 20:00:09 27/03/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $463.74 | $282,429 | 19:54:12 27/03/2026 |
| 234 | Kraken |
BCH/EUR | $462.59 | $282,268 | 19:59:54 27/03/2026 |
| 235 | Tebbit |
BCH/USDT | $462.72 | $277,882 | 20:00:16 27/03/2026 |
| 236 |  Bit2Me |
BCH/EUR | $462.49 | $277,319 | 20:00:10 27/03/2026 |
| 237 | Cat.Ex |
BCH/BTC | $462.96 | $275,391 | 20:00:11 27/03/2026 |
| 238 | Pionex |
BCH/USDT | $462.64 | $272,693 | 19:57:15 27/03/2026 |
| 239 | Cofinex |
BCH/USDC | $461.82 | $258,200 | 20:00:17 27/03/2026 |
| 240 |  COINSPACE |
BCH/USDT | $462.58 | $247,089 | 20:00:08 27/03/2026 |
| 241 |  Coincall |
BCH/USD | $463.85 | $246,568 | 20:03:16 27/03/2026 |
| 242 |  PrimeXBT |
BCH/USDT | $463.23 | $244,234 | 20:03:16 27/03/2026 |
| 243 |  YoBit |
BCHABC/BTC | $7.48 | $234,344 | 20:00:08 27/03/2026 |
| 244 | EXMO.ME |
BCH/USDC | $462.87 | $231,546 | 19:54:08 27/03/2026 |
| 245 | EXMO |
BCH/USDC | $462.79 | $231,352 | 19:57:16 27/03/2026 |
| 246 |  Bitspay |
BCH/BNB | $456.27 | $231,279 | 20:00:10 27/03/2026 |
| 247 | Koinpark |
BCH/INR | $468.54 | $220,378 | 19:57:13 27/03/2026 |
| 248 |  Deribit |
BCH/USDC | $462.68 | $214,541 | 20:00:50 27/03/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $463.11 | $207,660 | 20:00:09 27/03/2026 |
| 250 |  Nivex |
BCH/USDT | $463.05 | $202,928 | 20:00:10 27/03/2026 |
| 251 |  PointPay |
BCH/USDT | $462.15 | $201,991 | 19:51:10 27/03/2026 |
| 252 | Bitspay |
BCH/USDC | $463.11 | $194,239 | 20:00:10 27/03/2026 |
| 253 | Bitspay |
BCH/USDT | $460.60 | $191,748 | 20:00:10 27/03/2026 |
| 254 | Cofinex |
BCH/USD | $462.46 | $190,425 | 20:00:17 27/03/2026 |
| 255 | Bitspay |
BCH/ETH | $445.29 | $185,283 | 20:00:10 27/03/2026 |
| 256 |  Coinone |
BCH/KRW | $464.57 | $183,945 | 19:57:25 27/03/2026 |
| 257 | WhiteBIT |
BCH/BTC | $462.42 | $180,562 | 19:57:07 27/03/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $463.21 | $176,954 | 19:54:12 27/03/2026 |
| 259 | Bitspay |
BCH/BTC | $445.68 | $176,607 | 20:00:10 27/03/2026 |
| 260 | BitTap |
BCH/USDT | $462.85 | $175,395 | 20:00:09 27/03/2026 |
| 261 |  Paribu |
BCH/TRY | $463.33 | $169,761 | 20:02:54 27/03/2026 |
| 262 |  XBO.com |
BCH/USDT | $463.32 | $168,486 | 20:00:08 27/03/2026 |
| 263 |  Niza.io |
BCH/USD | $461.81 | $168,049 | 19:57:07 27/03/2026 |
| 264 | XBO.com |
BCH/USD | $463.64 | $162,383 | 20:00:08 27/03/2026 |
| 265 | XBO.com |
BCH/EUR | $462.61 | $157,426 | 20:00:08 27/03/2026 |
| 266 |  BitDelta |
BCH/USDT | $463.03 | $140,756 | 20:00:11 27/03/2026 |
| 267 | Bitbaby |
BCH/USDC | $462.92 | $139,735 | 19:54:11 27/03/2026 |
| 268 | Bitcastle |
BCH/BTC | $462.79 | $135,389 | 20:00:13 27/03/2026 |
| 269 | Binance |
BCH/FDUSD | $462.98 | $135,370 | 19:56:54 27/03/2026 |
| 270 | BitMEX |
BCH/USD | $460.92 | $135,332 | 19:57:15 27/03/2026 |
| 271 | WhiteBIT |
BCH/UAH | $460.40 | $132,750 | 19:57:07 27/03/2026 |
| 272 | MEXC |
BCH/USDC | $462.64 | $125,547 | 19:54:15 27/03/2026 |
| 273 |  Bitbank |
BCC/JPY | $463.93 | $115,719 | 19:57:07 27/03/2026 |
| 274 |  CoinCola |
BCH/USDT | $463.03 | $112,676 | 20:00:08 27/03/2026 |
| 275 |  BigONE |
BCH/USDT | $463.94 | $111,169 | 19:42:12 27/03/2026 |
| 276 |  Extended |
BCH/USD | $462.99 | $103,704 | 20:03:16 27/03/2026 |
| 277 | CoinTR |
BCH/TRY | $461.52 | $103,239 | 19:54:11 27/03/2026 |
| 278 |  Coinflare |
BCH/USDT | $462.65 | $103,026 | 20:00:15 27/03/2026 |
| 279 | WhiteBIT |
BCH/EUR | $465.47 | $101,800 | 19:57:07 27/03/2026 |
| 280 | Bitrue |
BCH/USDC | $463.32 | $100,142 | 19:57:07 27/03/2026 |
| 281 | LMAX Digital |
BCH/JPY | $462.92 | $96,815.29 | 20:00:14 27/03/2026 |
| 282 | BYDFi |
BCH/USDC | $462.71 | $92,047.21 | 20:00:17 27/03/2026 |
| 283 | Coinbase Exchange |
BCH/EUR | $463.29 | $90,982.07 | 19:56:59 27/03/2026 |
| 284 | Crypto.com Exchange |
BCH/USD | $463.01 | $90,958.95 | 19:57:18 27/03/2026 |
| 285 | Bitget |
BCH/USDC | $463.16 | $86,818.31 | 19:54:07 27/03/2026 |
| 286 | Binance |
BCH/EUR | $464.09 | $82,019.67 | 19:56:54 27/03/2026 |
| 287 | LeveX |
BCH/USDC | $462.59 | $81,709.59 | 20:00:16 27/03/2026 |
| 288 |  LATOKEN |
BCH/USDT | $463.49 | $76,598.76 | 19:54:10 27/03/2026 |
| 289 |  Pacifica |
BCH/USD | $463.58 | $74,411.31 | 20:03:15 27/03/2026 |
| 290 | CoinEx |
BCH/BTC | $463.02 | $72,255.47 | 19:59:53 27/03/2026 |
| 291 | Niza.io |
BCH/EUR | $462.52 | $70,683.02 | 19:57:07 27/03/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $463.29 | $66,468.89 | 19:56:29 27/03/2026 |
| 293 | Binance |
BCH/TRY | $464.62 | $57,461.02 | 19:56:42 27/03/2026 |
| 294 |  dYdX v4 |
BCH/USD | $462.59 | $57,459.63 | 20:04:18 27/03/2026 |
| 295 | Azbit |
BCH/BTC | $462.79 | $55,211.63 | 19:45:11 27/03/2026 |
| 296 | Cofinex |
BCH/USDT | $463.35 | $55,195.68 | 20:00:12 27/03/2026 |
| 297 |  Grvt |
BCH/USDT | $460.17 | $55,141.29 | 20:03:16 27/03/2026 |
| 298 |  Gemini |
BCH/GUSD | $463.68 | $54,219.50 | 19:59:54 27/03/2026 |
| 299 | Gemini |
BCH/USD | $463.73 | $54,219.50 | 19:59:53 27/03/2026 |
| 300 | Gemini |
BCH/USDC | $463.64 | $54,219.50 | 19:59:53 27/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 27/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,775,515 với tỷ giá $461.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.