Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,220,497 | 12:00:12 26/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $348.73 | $300,216,777 | 12:00:12 26/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $348.34 | $205,294,371 | 11:57:16 26/05/2026 |
| 4 |  ASTX |
BCH/USDT | $348.04 | $139,064,673 | 12:00:16 26/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $348.03 | $137,240,103 | 12:00:27 26/05/2026 |
| 6 |  SunX |
BCH/USDT | $348.43 | $131,456,012 | 12:00:12 26/05/2026 |
| 7 |  Ulink |
BCH/USDT | $348.43 | $131,455,678 | 12:00:08 26/05/2026 |
| 8 |  BlockFin |
BCH/USDT | $348.17 | $70,295,970 | 12:00:15 26/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $347.86 | $69,186,343 | 11:54:17 26/05/2026 |
| 10 |  Millionero |
BCH/USDT | $348.42 | $67,026,776 | 11:57:15 26/05/2026 |
| 11 |  Echobit |
BCH/USDT | $348.33 | $59,757,108 | 11:57:16 26/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.72 | $55,306,972 | 11:51:15 26/05/2026 |
| 13 |  KTX |
BCH/USDT | $348.07 | $53,310,005 | 12:00:16 26/05/2026 |
| 14 |  BingX |
BCH/USDT | $348.32 | $50,984,120 | 11:57:17 26/05/2026 |
| 15 |  Binance |
BCH/USDT | $347.86 | $49,829,740 | 11:54:17 26/05/2026 |
| 16 |  FameEX |
BCH/USDT | $348.33 | $37,612,608 | 11:57:18 26/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $348.06 | $37,426,827 | 12:00:16 26/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $348.33 | $36,584,271 | 11:57:15 26/05/2026 |
| 19 |  CoinW |
BCH/USDT | $348.24 | $31,848,193 | 11:57:17 26/05/2026 |
| 20 |  BloFin |
BCH/USDT | $348.43 | $30,142,417 | 11:57:17 26/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $347.70 | $29,965,417 | 11:45:15 26/05/2026 |
| 22 |  WEEX |
BCH/USDT | $348.33 | $26,904,368 | 11:57:16 26/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $348.03 | $25,259,785 | 12:00:15 26/05/2026 |
| 24 |  IBIT Global |
BCH/USDT | $348.04 | $24,872,183 | 12:00:18 26/05/2026 |
| 25 |  MEXC |
BCH/USDT | $348.34 | $23,003,717 | 11:57:16 26/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $348.48 | $22,105,250 | 11:57:15 26/05/2026 |
| 27 |  BVOX |
BCH/USDT | $348.33 | $19,891,079 | 11:57:15 26/05/2026 |
| 28 |  CoinP |
BCH/USDT | $348.53 | $19,495,806 | 12:00:07 26/05/2026 |
| 29 |  Gate |
BCH/USDT | $347.69 | $19,177,510 | 11:54:19 26/05/2026 |
| 30 |  BTSE |
BCH/USDT | $348.53 | $18,236,110 | 11:57:15 26/05/2026 |
| 31 |  LBank |
BCH/USDT | $348.34 | $17,905,162 | 11:57:16 26/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $348.24 | $17,467,603 | 12:00:15 26/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $348.04 | $17,457,498 | 12:00:15 26/05/2026 |
| 34 |  Batonex |
BCH/USDT | $348.09 | $17,435,686 | 12:00:16 26/05/2026 |
| 35 |  AstralX |
BCH/USDT | $348.53 | $16,988,721 | 12:00:11 26/05/2026 |
| 36 | CoinChief |
BCH/USDT | $348.24 | $16,461,916 | 11:57:08 26/05/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $348.33 | $16,084,540 | 11:57:15 26/05/2026 |
| 38 |  CoinMy |
BCH/USDT | $348.27 | $15,788,587 | 12:00:16 26/05/2026 |
| 39 |  BiKing |
BCH/USDT | $348.04 | $15,580,860 | 12:00:16 26/05/2026 |
| 40 |  Ourbit |
BCH/USDT | $348.34 | $15,434,188 | 11:57:16 26/05/2026 |
| 41 | Millionero |
BCH/USDT | $348.43 | $14,990,703 | 12:00:17 26/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $348.26 | $14,839,666 | 12:00:17 26/05/2026 |
| 43 | SunX |
BCH/USDT | $348.11 | $14,144,322 | 12:00:17 26/05/2026 |
| 44 |  WHXEX |
BCH/USDT | $348.16 | $14,027,986 | 12:00:16 26/05/2026 |
| 45 |  idax exchange |
BCH/USDT | $348.13 | $14,026,753 | 12:00:17 26/05/2026 |
| 46 |  DigiFinex |
BCH/USDT | $348.04 | $13,645,248 | 12:00:16 26/05/2026 |
| 47 |  BitMart |
BCH/USDT | $348.23 | $13,098,584 | 11:57:15 26/05/2026 |
| 48 |  Toobit |
BCH/USDT | $348.34 | $13,089,749 | 11:57:16 26/05/2026 |
| 49 |  Bybit |
BCH/USDT | $347.84 | $11,687,600 | 11:54:16 26/05/2026 |
| 50 | idax exchange |
BCH/USDT | $348.49 | $11,499,051 | 12:00:12 26/05/2026 |
| 51 | WHXEX |
BCH/USDT | $348.49 | $11,499,042 | 12:00:08 26/05/2026 |
| 52 | Koinbay |
BCH/USDT | $348.06 | $11,485,625 | 11:51:10 26/05/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $348.05 | $11,481,772 | 12:00:16 26/05/2026 |
| 54 |  KCEX |
BCH/USDT | $348.33 | $10,965,592 | 11:57:15 26/05/2026 |
| 55 |  AscendEX |
BCH/USDT | $348.38 | $9,223,300 | 11:57:15 26/05/2026 |
| 56 |  Websea |
BCH/USDT | $348.25 | $9,162,988 | 11:57:17 26/05/2026 |
| 57 |  Deepcoin |
BCH/USDT | $348.29 | $9,126,357 | 11:57:15 26/05/2026 |
| 58 | CoinP |
BCH/USDT | $348.36 | $9,074,436 | 12:00:15 26/05/2026 |
| 59 |  Hotcoin |
BCH/USDT | $348.34 | $8,728,551 | 11:57:17 26/05/2026 |
| 60 |  AEGET |
BCH/USDT | $348.33 | $8,693,866 | 11:57:16 26/05/2026 |
| 61 |  BTCC |
BCH/USDT | $348.47 | $8,499,865 | 11:57:16 26/05/2026 |
| 62 |  Zoomex |
BCH/USDT | $348.28 | $7,771,536 | 11:57:17 26/05/2026 |
| 63 |  Bitbase |
BCH/USDT | $348.04 | $7,655,595 | 11:48:17 26/05/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $348.21 | $7,649,650 | 12:03:17 26/05/2026 |
| 65 |  MGBX |
BCH/USDT | $348.38 | $7,541,629 | 11:57:15 26/05/2026 |
| 66 |  GroveX |
BCH/USDT | $348.12 | $7,535,081 | 11:57:12 26/05/2026 |
| 67 |  CrypFine |
BCH/USDT | $348.48 | $7,409,503 | 11:57:15 26/05/2026 |
| 68 |  YEX |
BCH/USDT | $348.08 | $7,026,547 | 11:45:16 26/05/2026 |
| 69 |  ZKE |
BCH/USDT | $348.49 | $6,899,428 | 12:00:10 26/05/2026 |
| 70 |  Coinlocally |
BCH/USDT | $347.87 | $6,492,854 | 11:54:16 26/05/2026 |
| 71 |  KuCoin |
BCH/USDT | $348.58 | $6,475,574 | 11:57:18 26/05/2026 |
| 72 |  BiFinance |
BCH/USDT | $348.72 | $6,443,024 | 11:57:12 26/05/2026 |
| 73 |  Bitget |
BCH/USDT | $347.86 | $6,416,991 | 11:54:15 26/05/2026 |
| 74 |  Cofinex |
BCH/USDT | $348.25 | $6,395,773 | 12:00:41 26/05/2026 |
| 75 | BitMart |
BCH/USDT | $348.69 | $6,281,542 | 11:57:08 26/05/2026 |
| 76 | Binance |
BCH/USDC | $347.87 | $6,257,004 | 11:54:17 26/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $348.47 | $5,882,723 | 11:59:23 26/05/2026 |
| 78 |  UZX |
BCH/USDT | $348.38 | $5,572,122 | 11:57:15 26/05/2026 |
| 79 |  OneEx |
BCH/USDT | $348.60 | $4,880,772 | 12:00:16 26/05/2026 |
| 80 |  Phemex |
BCH/USDT | $348.64 | $3,817,852 | 11:57:08 26/05/2026 |
| 81 | KTX |
BCH/USDT | $348.53 | $3,679,883 | 12:00:09 26/05/2026 |
| 82 | Binance |
BCH/USDT | $348.62 | $3,539,585 | 11:56:42 26/05/2026 |
| 83 | BiKing |
BCH/USDT | $348.57 | $3,529,247 | 12:00:11 26/05/2026 |
| 84 |  Azbit |
BCH/USDT | $348.43 | $3,363,470 | 11:57:11 26/05/2026 |
| 85 |  EXMO |
BCH/USD | $364.00 | $3,321,666 | 11:57:11 26/05/2026 |
| 86 | WHXEX |
BCH/USD | $348.14 | $2,977,462 | 12:00:16 26/05/2026 |
| 87 |  Bitbaby |
BCH/USDT | $348.25 | $2,869,094 | 12:00:16 26/05/2026 |
| 88 |  Pionex |
BCH/USDT | $348.74 | $2,852,556 | 11:57:11 26/05/2026 |
| 89 |  IndoEx |
BCH/ETH | $348.33 | $2,707,677 | 12:00:18 26/05/2026 |
| 90 | Phemex |
BCH/USDT | $348.32 | $2,704,941 | 11:57:17 26/05/2026 |
| 91 |  HTX |
BCH/USDT | $347.77 | $2,630,707 | 11:54:24 26/05/2026 |
| 92 | IndoEx |
BCH/USDC | $348.35 | $2,629,788 | 12:00:18 26/05/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $348.01 | $2,563,737 | 12:03:17 26/05/2026 |
| 94 |  Dmex |
BCH/USD | $348.14 | $2,539,925 | 12:03:17 26/05/2026 |
| 95 | Coinlocally |
BCH/USDT | $348.75 | $2,525,293 | 12:00:12 26/05/2026 |
| 96 |  Picol |
BCH/USDT | $348.63 | $2,507,028 | 12:00:09 26/05/2026 |
| 97 | Ju.com |
BCH/USDT | $348.53 | $2,481,963 | 12:00:09 26/05/2026 |
| 98 | FameEX |
BCH/USDT | $348.64 | $2,466,840 | 11:57:11 26/05/2026 |
| 99 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 100 | Ulink |
BCH/USDT | $346.67 | $2,414,690 | 12:00:18 26/05/2026 |
| 101 | BVOX |
BCH/USDT | $348.73 | $2,387,446 | 11:57:13 26/05/2026 |
| 102 |  Bitspay |
BCH/BNB | $413.58 | $2,361,808 | 12:00:07 26/05/2026 |
| 103 |  BitTap |
BCH/USDT | $348.20 | $2,315,477 | 12:00:17 26/05/2026 |
| 104 | CrypFine |
BCH/USDT | $348.67 | $2,294,467 | 11:57:12 26/05/2026 |
| 105 | Bybit |
BCH/USDT | $348.24 | $2,263,513 | 11:54:08 26/05/2026 |
| 106 |  EasiCoin |
BCH/USDT | $348.19 | $2,113,119 | 12:00:16 26/05/2026 |
| 107 | WhiteBIT |
BCH/USDT | $348.23 | $2,035,730 | 11:45:08 26/05/2026 |
| 108 | Hotcoin |
BCH/USD | $348.33 | $1,990,747 | 11:57:17 26/05/2026 |
| 109 | WEEX |
BCH/USDC | $348.58 | $1,949,330 | 11:57:13 26/05/2026 |
| 110 |  YUBIT |
BCH/USDT | $348.33 | $1,873,775 | 11:57:15 26/05/2026 |
| 111 | AstralX |
BCH/USDT | $348.17 | $1,804,460 | 12:00:16 26/05/2026 |
| 112 |  XT.COM |
BCH/USDT | $348.74 | $1,784,176 | 11:57:08 26/05/2026 |
| 113 |  Hibt |
BCH/USDT | $348.34 | $1,780,120 | 11:45:11 26/05/2026 |
| 114 |  CoinEx |
BCH/USDT | $348.41 | $1,775,409 | 11:59:53 26/05/2026 |
| 115 |  EagleX |
BCH/USDT | $348.06 | $1,771,846 | 12:00:15 26/05/2026 |
| 116 | BTCC |
BCH/USDT | $348.24 | $1,769,187 | 11:57:10 26/05/2026 |
| 117 |  4E |
BCH/USDT | $348.57 | $1,752,469 | 12:00:10 26/05/2026 |
| 118 | HTX |
BCH/USDT | $348.71 | $1,742,225 | 11:59:55 26/05/2026 |
| 119 | Ourbit |
BCH/USDT | $348.02 | $1,714,761 | 11:51:08 26/05/2026 |
| 120 | CoinUp.io |
BCH/USDT | $348.14 | $1,675,504 | 11:54:10 26/05/2026 |
| 121 |  Paribu |
BCH/TRY | $348.93 | $1,601,987 | 11:59:53 26/05/2026 |
| 122 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 123 | Hotcoin |
BCH/USDT | $348.24 | $1,547,606 | 11:57:08 26/05/2026 |
| 124 | Tapbit |
BCH/USDT | $348.69 | $1,503,919 | 11:57:10 26/05/2026 |
| 125 | IndoEx |
BCH/USDT | $348.33 | $1,420,059 | 12:00:18 26/05/2026 |
| 126 | BlockFin |
BCH/USDT | $348.43 | $1,369,895 | 12:00:11 26/05/2026 |
| 127 |  P2B |
BCH/USDT | $348.64 | $1,344,017 | 11:57:07 26/05/2026 |
| 128 |  EVEDEX |
BCH/USD | $348.38 | $1,304,855 | 12:03:15 26/05/2026 |
| 129 | idax exchange |
BCH/USDC | $348.52 | $1,291,619 | 12:00:12 26/05/2026 |
| 130 | WHXEX |
BCH/USDC | $348.52 | $1,291,576 | 12:00:08 26/05/2026 |
| 131 | CoinMy |
BCH/USDT | $348.45 | $1,282,595 | 12:00:09 26/05/2026 |
| 132 |  BYDFi |
BCH/USDT | $347.97 | $1,279,904 | 12:00:16 26/05/2026 |
| 133 | IndoEx |
BCH/BTC | $348.33 | $1,223,905 | 12:00:18 26/05/2026 |
| 134 | YUBIT |
BCH/USDT | $348.54 | $1,197,870 | 11:57:07 26/05/2026 |
| 135 | MEXC |
BCH/USDT | $348.23 | $1,191,493 | 11:45:08 26/05/2026 |
| 136 |  XXKK |
BCH/USDT | $348.53 | $1,180,391 | 12:00:11 26/05/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $348.43 | $1,175,561 | 12:00:13 26/05/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $348.38 | $1,167,219 | 11:57:17 26/05/2026 |
| 139 | EagleX |
BCH/USDT | $348.43 | $1,144,490 | 12:00:07 26/05/2026 |
| 140 | Binance |
BCH/USDC | $348.60 | $1,135,994 | 11:56:42 26/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $348.69 | $1,103,950 | 11:57:07 26/05/2026 |
| 142 |  Coinbase Exchange |
BCH/USD | $348.73 | $1,044,975 | 11:56:59 26/05/2026 |
| 143 |  Hyperliquid |
BCH/USD | $348.43 | $1,040,256 | 11:57:26 26/05/2026 |
| 144 |  Upbit |
BCH/KRW | $343.45 | $1,033,195 | 11:56:53 26/05/2026 |
| 145 |  BitxEX |
BCH/USDT | $348.33 | $1,012,978 | 12:00:18 26/05/2026 |
| 146 | Gate |
BCH/USDT | $348.40 | $999,499 | 11:56:54 26/05/2026 |
| 147 | CoinW |
BCH/USDT | $348.47 | $998,490 | 11:57:12 26/05/2026 |
| 148 |  BitGW Exchange |
BCH/USDT | $348.52 | $989,709 | 11:57:11 26/05/2026 |
| 149 | Toobit |
BCH/USDT | $348.74 | $965,633 | 11:57:10 26/05/2026 |
| 150 |  OKX |
BCH/USDT | $348.56 | $959,212 | 11:56:24 26/05/2026 |
| 151 |  Gems Trade |
BCH/USDT | $348.43 | $957,164 | 12:00:13 26/05/2026 |
| 152 | BitMart |
BCH/BTC | $348.59 | $956,498 | 11:57:08 26/05/2026 |
| 153 | IndoEx |
BCH/LTC | $348.33 | $911,859 | 12:00:18 26/05/2026 |
| 154 | WhiteBIT |
BCH/USDC | $348.09 | $878,973 | 11:45:08 26/05/2026 |
| 155 |  BitradeX |
BCH/USDT | $348.64 | $877,240 | 11:57:11 26/05/2026 |
| 156 |  SuperEx |
BCH/USDT | $348.73 | $846,054 | 12:00:09 26/05/2026 |
| 157 |  EdgeX |
BCH/USD | $348.14 | $829,140 | 12:03:16 26/05/2026 |
| 158 | BloFin |
BCH/USDT | $348.93 | $821,333 | 11:57:11 26/05/2026 |
| 159 | AscendEX |
BCH/USDT | $347.54 | $814,111 | 11:57:12 26/05/2026 |
| 160 | UZX |
BCH/USDT | $348.72 | $806,454 | 11:57:11 26/05/2026 |
| 161 | ZKE |
BCH/USDC | $348.52 | $774,946 | 12:00:10 26/05/2026 |
| 162 | Millionero |
BCH/USDC | $347.50 | $766,287 | 12:00:17 26/05/2026 |
| 163 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 164 |  Venus |
BCH/vBCH | $348.55 | $694,685 | 12:00:12 26/05/2026 |
| 165 |  LMAX Digital |
BCH/USD | $348.41 | $694,523 | 12:00:12 26/05/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $348.43 | $648,632 | 12:00:07 26/05/2026 |
| 167 | Deepcoin |
BCH/USD | $348.36 | $532,070 | 11:57:15 26/05/2026 |
| 168 | Bitget |
BCH/USDT | $348.33 | $525,755 | 11:54:10 26/05/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $348.53 | $494,233 | 12:00:16 26/05/2026 |
| 170 |  SunX |
BCH/USDT | $348.26 | $486,378 | 12:03:17 26/05/2026 |
| 171 | WhiteBIT |
BCH/WBT | $348.65 | $484,316 | 11:45:08 26/05/2026 |
| 172 | DigiFinex |
BCH/USDT | $348.46 | $471,542 | 12:00:12 26/05/2026 |
| 173 | Pionex |
BCH/USDT | $348.33 | $468,082 | 11:57:16 26/05/2026 |
| 174 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 175 | P2B |
BCH/USD | $349.00 | $465,300 | 11:57:07 26/05/2026 |
| 176 |  Cat.Ex |
BCH/USDT | $348.59 | $464,121 | 11:57:11 26/05/2026 |
| 177 |  FMFW.io |
BCH/USD | $349.04 | $443,003 | 12:00:10 26/05/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $348.67 | $442,539 | 12:00:11 26/05/2026 |
| 179 |  Changelly PRO |
BCH/USDT | $348.67 | $442,539 | 12:00:17 26/05/2026 |
| 180 |  HitBTC |
BCH/USDT | $348.67 | $442,533 | 12:00:07 26/05/2026 |
| 181 | IndoEx |
BCH/BSV | $348.33 | $428,692 | 12:00:18 26/05/2026 |
| 182 | LBank |
BCH/USDT | $348.72 | $420,635 | 11:57:12 26/05/2026 |
| 183 | KuCoin |
BCH/USDT | $348.14 | $416,036 | 11:59:53 26/05/2026 |
| 184 | Bitspay |
BCH/BTC | $408.41 | $408,832 | 12:00:07 26/05/2026 |
| 185 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 186 | MGBX |
BCH/USDT | $348.74 | $375,485 | 11:57:09 26/05/2026 |
| 187 |  LeveX |
BCH/USDT | $348.06 | $358,330 | 12:00:16 26/05/2026 |
| 188 |  AlphaX |
BCH/USDT | $348.13 | $355,569 | 12:00:16 26/05/2026 |
| 189 | ASTX |
BCH/USDT | $348.63 | $350,686 | 12:00:12 26/05/2026 |
| 190 |  BitKan |
BCH/USDT | $348.63 | $332,429 | 12:00:09 26/05/2026 |
| 191 |  Blynex |
BCH/USDT | $347.80 | $330,565 | 11:54:08 26/05/2026 |
| 192 |  PointPay |
BCH/USDT | $348.84 | $318,463 | 11:57:07 26/05/2026 |
| 193 | Deepcoin |
BCH/USDT | $348.64 | $318,204 | 11:57:11 26/05/2026 |
| 194 |  Bitvavo |
BCH/EUR | $348.27 | $317,668 | 11:57:13 26/05/2026 |
| 195 |  Kraken |
BCH/USD | $348.71 | $317,054 | 11:59:55 26/05/2026 |
| 196 |  KoinBX |
BCH/INR | $365.02 | $302,168 | 12:00:13 26/05/2026 |
| 197 |  CoinTR |
BCH/USDT | $348.22 | $278,205 | 11:57:11 26/05/2026 |
| 198 |  BlueBit |
BCH/USDT | $348.27 | $275,575 | 12:00:10 26/05/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $348.43 | $274,461 | 12:00:08 26/05/2026 |
| 200 | EXMO |
BCH/USDT | $348.42 | $274,071 | 11:57:11 26/05/2026 |
| 201 | Bitspay |
BCH/USDT | $411.85 | $272,189 | 12:00:07 26/05/2026 |
| 202 |  Bithumb |
BCH/KRW | $343.41 | $271,919 | 11:59:53 26/05/2026 |
| 203 |  Lighter |
BCH/USDC | $348.26 | $266,161 | 11:57:15 26/05/2026 |
| 204 |  Extended |
BCH/USD | $348.17 | $247,740 | 12:03:16 26/05/2026 |
| 205 | Pionex |
BCH/BTC | $348.56 | $246,061 | 11:57:11 26/05/2026 |
| 206 |  Bitcastle |
BCH/USDT | $348.43 | $234,839 | 12:00:13 26/05/2026 |
| 207 |  Bitstamp by Robinhood |
BCH/USD | $348.91 | $234,349 | 11:59:53 26/05/2026 |
| 208 | Binance |
BCH/BTC | $348.66 | $226,290 | 11:56:54 26/05/2026 |
| 209 |  Bitunix |
BCH/USDT | $348.64 | $215,455 | 11:57:07 26/05/2026 |
| 210 | Bitspay |
BCH/ETH | $408.50 | $214,566 | 12:00:07 26/05/2026 |
| 211 | EXMO.ME |
BCH/USDC | $348.69 | $212,739 | 12:00:08 26/05/2026 |
| 212 | EXMO |
BCH/USDC | $348.78 | $212,154 | 11:57:11 26/05/2026 |
| 213 |  YoBit |
BCHABC/BTC | $8.16 | $211,557 | 12:00:11 26/05/2026 |
| 214 | KoinBX |
BCH/USDT | $348.53 | $208,411 | 12:00:13 26/05/2026 |
| 215 | BingX |
BCH/USDT | $348.65 | $207,080 | 11:57:11 26/05/2026 |
| 216 | P2B |
BCH/BTC | $348.47 | $198,965 | 11:57:07 26/05/2026 |
| 217 | Bitunix |
BCH/USD | $348.43 | $185,697 | 11:57:16 26/05/2026 |
| 218 | Cat.Ex |
BCH/BTC | $348.58 | $185,633 | 11:57:11 26/05/2026 |
| 219 | Cofinex |
BCH/USD | $348.10 | $181,267 | 12:00:41 26/05/2026 |
| 220 |  BitMEX |
BCH/USD | $347.92 | $172,602 | 11:54:17 26/05/2026 |
| 221 | BitTap |
BCH/USDT | $348.53 | $159,725 | 12:00:09 26/05/2026 |
| 222 | Bitunix |
BCH/USDC | $348.25 | $156,853 | 11:57:16 26/05/2026 |
| 223 | Bitbaby |
BCH/USDT | $348.63 | $153,359 | 12:00:12 26/05/2026 |
| 224 |  Nivex |
BCH/USDT | $348.63 | $151,742 | 12:00:12 26/05/2026 |
| 225 | EasiCoin |
BCH/USDT | $348.53 | $149,515 | 12:00:12 26/05/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $348.17 | $147,860 | 12:00:10 26/05/2026 |
| 227 |  PrimeXBT |
BCH/USDT | $348.22 | $132,464 | 12:00:16 26/05/2026 |
| 228 |  Cryptomus |
BCH/USDT | $348.12 | $127,344 | 12:00:10 26/05/2026 |
| 229 |  XBO.com |
BCH/USD | $348.96 | $123,573 | 12:00:13 26/05/2026 |
| 230 | XBO.com |
BCH/EUR | $348.94 | $120,547 | 12:00:13 26/05/2026 |
| 231 | BYDFi |
BCH/USDT | $348.43 | $115,601 | 12:00:07 26/05/2026 |
| 232 |  VinDAX |
BCH/BTC | $348.24 | $114,389 | 12:00:12 26/05/2026 |
| 233 | XT.COM |
BCH/BTC | $348.59 | $113,121 | 11:57:08 26/05/2026 |
| 234 |  Bitrue |
BCH/XRP | $348.71 | $111,416 | 11:57:10 26/05/2026 |
| 235 | Kraken |
BCH/EUR | $348.87 | $108,596 | 11:59:55 26/05/2026 |
| 236 | WhiteBIT |
BCH/TRY | $347.34 | $108,557 | 11:45:08 26/05/2026 |
| 237 | EasiCoin |
BCH/USDC | $348.50 | $107,831 | 12:00:12 26/05/2026 |
| 238 |  Bit2Me |
BCH/EUR | $348.86 | $106,620 | 11:57:08 26/05/2026 |
| 239 |  Coincall |
BCH/USD | $348.12 | $104,590 | 12:03:15 26/05/2026 |
| 240 | Bitrue |
BCH/USDT | $348.69 | $104,489 | 11:57:10 26/05/2026 |
| 241 | CoinTR |
BCH/TRY | $348.61 | $101,001 | 11:57:11 26/05/2026 |
| 242 | Hyperliquid |
hyna:BCH/USD | $348.11 | $99,901.88 | 11:54:26 26/05/2026 |
| 243 |  BitDelta |
BCH/USDT | $348.74 | $98,934.53 | 11:57:08 26/05/2026 |
| 244 |  Dex-Trade |
BCH/USDT | $347.94 | $98,150.19 | 11:54:08 26/05/2026 |
| 245 |  Bitkub |
BCH/THB | $347.99 | $96,298.96 | 11:57:12 26/05/2026 |
| 246 |  Bitbank |
BCC/JPY | $348.61 | $94,825.32 | 11:57:09 26/05/2026 |
| 247 |  BigONE |
BCH/USDT | $347.85 | $92,134.66 | 11:57:11 26/05/2026 |
| 248 |  Pacifica |
BCH/USD | $348.30 | $88,239.10 | 12:03:15 26/05/2026 |
| 249 | KCEX |
BCH/USDT | $348.44 | $82,316.99 | 11:57:07 26/05/2026 |
| 250 |  KlicklX |
BCH/USDT | $348.03 | $81,227.82 | 12:00:12 26/05/2026 |
| 251 | WhiteBIT |
BCH/BTC | $348.08 | $80,865.63 | 11:45:08 26/05/2026 |
| 252 |  Niza.io |
BCH/USD | $348.71 | $79,303.62 | 12:00:12 26/05/2026 |
| 253 | Bitspay |
BCH/USDC | $412.42 | $77,810.96 | 12:00:07 26/05/2026 |
| 254 | CoinEx |
BCH/BTC | $348.47 | $76,591.36 | 11:59:53 26/05/2026 |
| 255 | MEXC |
BCH/USDC | $348.36 | $75,424.94 | 11:57:16 26/05/2026 |
| 256 | LeveX |
BCH/USDC | $348.20 | $73,361.00 | 12:00:16 26/05/2026 |
| 257 | MEXC |
BCH/USD1 | $348.70 | $71,723.47 | 11:57:16 26/05/2026 |
| 258 |  Bitfinex |
BCHN/USD | $350.07 | $70,447.85 | 11:59:53 26/05/2026 |
| 259 |  Bitcoiva |
BCH/INR | $354.92 | $69,485.74 | 12:00:09 26/05/2026 |
| 260 | Coinbase Exchange |
BCH/EUR | $348.11 | $68,171.71 | 11:56:59 26/05/2026 |
| 261 |  Crypto.com Exchange |
BCH/USD | $348.50 | $67,670.46 | 11:54:11 26/05/2026 |
| 262 |  NexDAX |
BCH/USDT | $347.63 | $66,869.87 | 12:00:10 26/05/2026 |
| 263 | Binance |
BCH/TRY | $347.65 | $65,142.66 | 11:56:54 26/05/2026 |
| 264 | BYDFi |
BCH/USDC | $347.81 | $61,803.75 | 12:00:16 26/05/2026 |
| 265 | LMAX Digital |
BCH/JPY | $345.20 | $61,587.64 | 12:00:12 26/05/2026 |
| 266 |  Binance TR |
BCH/TRY | $347.65 | $60,217.77 | 11:57:09 26/05/2026 |
| 267 | BitMEX |
BCH/USDT | $347.83 | $57,713.96 | 11:54:17 26/05/2026 |
| 268 | WhiteBIT |
BCH/UAH | $342.43 | $55,163.50 | 11:45:08 26/05/2026 |
| 269 | Cofinex |
BCH/USDT | $348.43 | $54,626.82 | 12:00:10 26/05/2026 |
| 270 |  Koinpark |
BCH/USDT | $348.53 | $53,906.57 | 12:00:07 26/05/2026 |
| 271 | MEXC |
BCH/USD1 | $348.51 | $53,470.03 | 11:45:08 26/05/2026 |
| 272 | Bitbaby |
BCH/USDC | $348.70 | $53,362.14 | 12:00:12 26/05/2026 |
| 273 | Azbit |
BCH/BTC | $348.15 | $53,156.57 | 11:57:11 26/05/2026 |
| 274 | Bitrue |
BCH/USDC | $348.79 | $50,185.95 | 11:57:10 26/05/2026 |
| 275 |  Deribit |
BCH/USDC | $345.66 | $48,515.79 | 11:54:53 26/05/2026 |
| 276 |  Nonkyc.io Exchange |
BCH/USDT | $347.04 | $47,732.01 | 11:57:07 26/05/2026 |
| 277 | Koinbay |
BCH/BTC | $348.08 | $45,675.84 | 11:51:10 26/05/2026 |
| 278 | YEX |
BCH/USDC | $348.06 | $45,637.62 | 11:45:16 26/05/2026 |
| 279 | idax exchange |
BCH/BTC | $348.53 | $45,558.02 | 12:00:12 26/05/2026 |
| 280 | WHXEX |
BCH/BTC | $348.46 | $45,432.06 | 12:00:08 26/05/2026 |
| 281 |  Coins.ph |
BCH/PHP | $348.83 | $45,252.24 | 12:00:07 26/05/2026 |
| 282 | Coins.ph |
BCH/USDT | $348.63 | $43,255.18 | 12:00:07 26/05/2026 |
| 283 | Koinpark |
BCH/INR | $365.20 | $38,738.99 | 12:00:07 26/05/2026 |
| 284 | Bitcastle |
BCH/BTC | $348.46 | $36,395.62 | 12:00:13 26/05/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $348.88 | $35,478.73 | 11:54:11 26/05/2026 |
| 286 |  MAX Exchange |
BCH/USDT | $348.13 | $35,000.18 | 11:54:11 26/05/2026 |
| 287 |  Coinone |
BCH/KRW | $343.41 | $32,998.81 | 11:59:53 26/05/2026 |
| 288 | WEEX |
BCH/USDT | $348.72 | $32,534.62 | 11:57:13 26/05/2026 |
| 289 | Gate |
BCH/USDC | $347.92 | $32,133.86 | 11:56:24 26/05/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $346.32 | $30,291.83 | 11:24:17 26/05/2026 |
| 291 | MEXC |
BCH/USDC | $348.20 | $28,968.42 | 11:45:08 26/05/2026 |
| 292 | Binance |
BCH/FDUSD | $348.11 | $27,238.59 | 11:56:54 26/05/2026 |
| 293 | Niza.io |
BCH/EUR | $348.84 | $27,186.74 | 12:00:12 26/05/2026 |
| 294 | Bitcoiva |
BCH/USDT | $348.63 | $27,036.26 | 12:00:09 26/05/2026 |
| 295 | LeveX |
BCH/USD | $348.04 | $25,525.76 | 12:00:16 26/05/2026 |
| 296 | OKX |
BCH/USD | $347.60 | $24,709.78 | 11:56:54 26/05/2026 |
| 297 | Bybit |
BCH/USDC | $348.98 | $24,251.84 | 11:54:08 26/05/2026 |
| 298 | WhiteBIT |
BCH/EUR | $348.64 | $23,285.29 | 11:45:08 26/05/2026 |
| 299 | XBO.com |
BCH/USDT | $348.24 | $22,411.04 | 12:00:13 26/05/2026 |
| 300 |  Aster |
BCH/USDT | $346.33 | $22,160.62 | 11:54:15 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 26/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,220,497 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.