Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.50 | $2,280,085,529 | 15:39:15 07/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.44 | $959,710,072 | 14:00:12 08/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $216.17 | $312,345,919 | 14:00:08 08/08/2026 |
| 4 |  Ulink |
BCH/USDT | $216.08 | $170,390,332 | 14:00:12 08/08/2026 |
| 5 |  SunX |
BCH/USDT | $216.08 | $170,387,981 | 14:00:09 08/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $215.98 | $109,024,082 | 14:00:16 08/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $215.95 | $103,749,955 | 13:57:16 08/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $215.94 | $83,189,194 | 13:57:18 08/08/2026 |
| 9 |  KTX |
BCH/USDT | $215.96 | $39,692,697 | 14:00:15 08/08/2026 |
| 10 |  AstralX |
BCH/USDT | $215.88 | $39,429,245 | 14:00:19 08/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $215.99 | $34,837,091 | 14:00:15 08/08/2026 |
| 12 |  ASTX |
BCH/USDT | $215.98 | $34,057,779 | 14:00:16 08/08/2026 |
| 13 |  Binance |
BCH/USDT | $215.94 | $24,692,607 | 13:54:17 08/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $215.99 | $23,523,433 | 14:00:16 08/08/2026 |
| 15 | AstralX |
BCH/USDT | $216.17 | $21,624,946 | 14:00:14 08/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $215.94 | $20,893,208 | 13:54:15 08/08/2026 |
| 17 |  BTSE |
BCH/USDT | $216.17 | $20,233,431 | 13:57:15 08/08/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $216.00 | $20,089,528 | 13:57:15 08/08/2026 |
| 19 |  BlockFin |
BCH/USDT | $215.93 | $19,371,344 | 14:00:15 08/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $216.18 | $19,334,915 | 14:00:15 08/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $216.08 | $19,326,269 | 14:00:15 08/08/2026 |
| 22 |  FameEX |
BCH/USDT | $215.95 | $18,280,564 | 13:57:18 08/08/2026 |
| 23 |  LBank |
BCH/USDT | $215.94 | $14,996,482 | 13:57:16 08/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $215.94 | $13,945,315 | 13:57:15 08/08/2026 |
| 25 |  Blockfinex |
BCH/USDT | $215.98 | $13,926,019 | 14:00:15 08/08/2026 |
| 26 |  idax exchange |
BCH/USDT | $215.98 | $13,925,891 | 14:00:18 08/08/2026 |
| 27 |  WHXEX |
BCH/USDT | $215.98 | $13,925,566 | 14:00:16 08/08/2026 |
| 28 |  KCEX |
BCH/USDT | $215.95 | $13,474,823 | 13:57:15 08/08/2026 |
| 29 | Koinbay |
BCH/USDT | $216.11 | $13,385,188 | 13:57:13 08/08/2026 |
| 30 | Blockfinex |
BCH/USDT | $216.13 | $13,374,187 | 14:00:12 08/08/2026 |
| 31 | idax exchange |
BCH/USDT | $216.13 | $13,311,709 | 14:00:10 08/08/2026 |
| 32 | WHXEX |
BCH/USDT | $216.13 | $13,311,709 | 14:00:08 08/08/2026 |
| 33 |  BitMart |
BCH/USDT | $215.99 | $13,177,060 | 14:00:16 08/08/2026 |
| 34 |  CoinW |
BCH/USDT | $215.95 | $13,148,793 | 13:57:16 08/08/2026 |
| 35 |  WEEX |
BCH/USDT | $215.95 | $12,878,336 | 13:57:17 08/08/2026 |
| 36 |  IBIT Global |
BCH/USDT | $215.99 | $12,298,320 | 14:00:17 08/08/2026 |
| 37 |  AllinX |
BCH/USDT | $216.18 | $12,012,112 | 14:00:07 08/08/2026 |
| 38 |  Echobit |
BCH/USDT | $215.95 | $11,943,946 | 13:57:16 08/08/2026 |
| 39 |  CoinP |
BCH/USDT | $216.07 | $11,824,320 | 14:00:08 08/08/2026 |
| 40 |  Tapbit |
BCH/USDT | $216.01 | $10,495,025 | 13:57:15 08/08/2026 |
| 41 | CoinChief |
BCH/USDT | $216.17 | $10,067,940 | 13:57:08 08/08/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $216.00 | $9,832,678 | 14:00:17 08/08/2026 |
| 43 |  BVOX |
BCH/USDT | $215.96 | $9,687,230 | 13:54:15 08/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $215.95 | $9,412,456 | 13:57:17 08/08/2026 |
| 45 |  Batonex |
BCH/USDT | $215.99 | $9,174,016 | 14:00:16 08/08/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $215.99 | $8,593,489 | 14:00:16 08/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $215.94 | $8,317,097 | 13:57:15 08/08/2026 |
| 48 |  Hibt |
BCH/USDT | $216.12 | $8,141,821 | 13:57:18 08/08/2026 |
| 49 |  ZKE |
BCH/USDT | $216.13 | $7,987,028 | 14:00:10 08/08/2026 |
| 50 |  BiFinance |
BCH/USDT | $216.17 | $7,828,572 | 13:57:12 08/08/2026 |
| 51 |  BiKing |
BCH/USDT | $215.95 | $7,773,799 | 13:57:16 08/08/2026 |
| 52 |  Toobit |
BCH/USDT | $215.94 | $7,361,726 | 13:57:16 08/08/2026 |
| 53 |  YEX |
BCH/USDT | $215.98 | $7,255,420 | 14:00:16 08/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $215.98 | $6,787,355 | 14:00:16 08/08/2026 |
| 55 | Deepcoin |
BCH/USDT | $215.96 | $6,729,512 | 13:57:15 08/08/2026 |
| 56 |  BingX |
BCH/USDC | $216.04 | $6,512,407 | 13:57:17 08/08/2026 |
| 57 |  GroveX |
BCH/USDT | $216.17 | $6,020,408 | 13:54:10 08/08/2026 |
| 58 |  Websea |
BCH/USDT | $215.95 | $5,365,386 | 13:57:17 08/08/2026 |
| 59 | CoinP |
BCH/USDT | $216.01 | $5,351,109 | 14:00:18 08/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $216.51 | $5,211,535 | 13:57:15 08/08/2026 |
| 61 |  Bybit |
BCH/USDT | $215.97 | $5,026,351 | 13:54:16 08/08/2026 |
| 62 |  BTCC |
BCH/USDT | $216.13 | $4,998,165 | 13:57:16 08/08/2026 |
| 63 |  OneEx |
BCH/USDT | $216.12 | $4,888,721 | 14:00:15 08/08/2026 |
| 64 | BingX |
BCH/USDT | $215.94 | $4,598,659 | 13:57:17 08/08/2026 |
| 65 | WhiteBIT |
BCH/USDT | $215.89 | $4,083,352 | 13:57:08 08/08/2026 |
| 66 |  Bitbase |
BCH/USDT | $216.11 | $4,065,208 | 13:48:18 08/08/2026 |
| 67 |  Poloniex |
BCH/USDT | $216.06 | $3,950,380 | 13:59:23 08/08/2026 |
| 68 |  BitxEX |
BCH/USDT | $216.28 | $3,873,448 | 14:00:09 08/08/2026 |
| 69 |  MEXC |
BCH/USDT | $216.36 | $3,867,334 | 13:57:16 08/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $216.07 | $3,844,430 | 13:57:15 08/08/2026 |
| 71 |  MGBX |
BCH/USDT | $215.92 | $3,772,029 | 13:57:16 08/08/2026 |
| 72 |  CrypFine |
BCH/USDT | $215.99 | $3,750,234 | 13:57:16 08/08/2026 |
| 73 |  Azbit |
BCH/USDT | $216.17 | $3,408,412 | 13:57:07 08/08/2026 |
| 74 | CrypFine |
BCH/USDT | $216.12 | $3,283,900 | 13:57:11 08/08/2026 |
| 75 | Binance |
BCH/USDC | $215.90 | $3,170,800 | 13:54:17 08/08/2026 |
| 76 |  UZX |
BCH/USDT | $215.93 | $3,141,804 | 13:57:15 08/08/2026 |
| 77 |  Phemex |
BCH/USDT | $216.27 | $3,087,788 | 13:57:11 08/08/2026 |
| 78 | WHXEX |
BCH/USD | $215.96 | $3,014,268 | 14:00:16 08/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $215.95 | $2,859,644 | 13:57:18 08/08/2026 |
| 80 |  KuCoin |
BCH/USDT | $216.00 | $2,736,058 | 13:54:18 08/08/2026 |
| 81 |  Gate |
BCH/USDT | $215.98 | $2,735,903 | 13:54:19 08/08/2026 |
| 82 | SunX |
BCH/USDT | $215.95 | $2,716,626 | 14:01:18 08/08/2026 |
| 83 |  IndoEx |
BCH/ETH | $216.18 | $2,358,289 | 13:57:12 08/08/2026 |
| 84 |  Kalshi |
BCH/USD | $216.25 | $2,350,484 | 14:00:15 08/08/2026 |
| 85 | IndoEx |
BCH/USDC | $216.16 | $2,290,406 | 13:57:12 08/08/2026 |
| 86 | CoinUp.io |
BCH/USDT | $216.07 | $2,264,516 | 13:57:10 08/08/2026 |
| 87 | Tapbit |
BCH/USDT | $216.12 | $2,203,776 | 13:57:11 08/08/2026 |
| 88 |  Bitget |
BCH/USDT | $215.91 | $2,162,947 | 13:54:16 08/08/2026 |
| 89 |  Cofinex |
BCH/USDT | $215.92 | $2,162,156 | 14:00:15 08/08/2026 |
| 90 |  BitDelta |
BCH/USDT | $216.18 | $2,087,732 | 14:00:08 08/08/2026 |
| 91 | BiKing |
BCH/USDT | $216.17 | $2,019,811 | 13:57:10 08/08/2026 |
| 92 | Binance |
BCH/USDT | $216.17 | $2,019,733 | 13:56:54 08/08/2026 |
| 93 |  Bitspay |
BCH/BNB | $412.97 | $1,939,698 | 13:57:14 08/08/2026 |
| 94 |  AEGET |
BCH/USDT | $215.99 | $1,661,860 | 14:00:19 08/08/2026 |
| 95 |  Pionex |
BCH/USDT | $216.07 | $1,618,093 | 13:57:11 08/08/2026 |
| 96 | BVOX |
BCH/USDT | $216.17 | $1,595,119 | 13:54:08 08/08/2026 |
| 97 |  Bitbaby |
BCH/USDT | $215.98 | $1,505,328 | 14:00:15 08/08/2026 |
| 98 | Aivora Exchange |
BCH/USDT | $216.28 | $1,427,586 | 14:00:08 08/08/2026 |
| 99 |  Picol |
BCH/USDT | $216.08 | $1,426,994 | 14:00:07 08/08/2026 |
| 100 | CoinMy |
BCH/USDT | $216.08 | $1,424,733 | 14:00:08 08/08/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $216.08 | $1,416,892 | 14:00:07 08/08/2026 |
| 102 |  OKX |
BCH/USDT | $216.07 | $1,372,092 | 13:56:53 08/08/2026 |
| 103 |  Gems Trade |
BCH/USDT | $216.08 | $1,370,444 | 14:00:08 08/08/2026 |
| 104 | BlockFin |
BCH/USDT | $216.27 | $1,308,846 | 14:00:07 08/08/2026 |
| 105 | IndoEx |
BCH/USDT | $216.18 | $1,255,164 | 13:57:12 08/08/2026 |
| 106 |  Paribu |
BCH/TRY | $215.75 | $1,250,426 | 13:59:23 08/08/2026 |
| 107 |  EasiCoin |
BCH/USDT | $215.98 | $1,237,896 | 14:00:16 08/08/2026 |
| 108 | Phemex |
BCH/USDT | $215.94 | $1,224,896 | 13:57:16 08/08/2026 |
| 109 |  YUBIT |
BCH/USDT | $215.94 | $1,140,421 | 13:57:15 08/08/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $216.17 | $1,077,612 | 13:56:30 08/08/2026 |
| 111 | IndoEx |
BCH/BTC | $216.18 | $1,076,480 | 13:57:12 08/08/2026 |
| 112 |  CoinEx |
BCH/USDT | $216.16 | $1,057,000 | 13:57:15 08/08/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $216.00 | $1,050,118 | 14:00:17 08/08/2026 |
| 114 | BTCC |
BCH/USDT | $216.17 | $1,010,948 | 13:57:10 08/08/2026 |
| 115 | Hibt |
BCH/USDT | $216.17 | $1,009,736 | 13:57:12 08/08/2026 |
| 116 |  4E |
BCH/USDT | $216.08 | $999,854 | 14:00:12 08/08/2026 |
| 117 |  Hyperliquid |
BCH/USDC | $216.03 | $984,387 | 13:57:26 08/08/2026 |
| 118 | Ourbit |
BCH/USDT | $216.17 | $982,775 | 13:57:11 08/08/2026 |
| 119 |  XT.COM |
BCH/USDT | $216.17 | $968,226 | 13:57:10 08/08/2026 |
| 120 | Hotcoin |
BCH/USD | $215.91 | $935,878 | 13:57:18 08/08/2026 |
| 121 | Biconomy.com |
BCH/USDT | $216.12 | $912,606 | 13:57:08 08/08/2026 |
| 122 |  BloFin |
BCH/USDT | $215.93 | $904,846 | 13:57:16 08/08/2026 |
| 123 |  BitTap |
BCH/USDT | $215.97 | $796,183 | 14:00:16 08/08/2026 |
| 124 | IndoEx |
BCH/LTC | $216.20 | $790,212 | 13:57:12 08/08/2026 |
| 125 | BloFin |
BCH/USDT | $216.37 | $784,668 | 13:57:17 08/08/2026 |
| 126 |  BitradeX |
BCH/USDT | $216.18 | $774,264 | 13:48:07 08/08/2026 |
| 127 |  P2B |
BCH/USDT | $216.17 | $760,415 | 13:57:10 08/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $215.97 | $744,614 | 13:57:18 08/08/2026 |
| 129 |  SunX |
BCH/USDT | $214.64 | $733,524 | 14:00:16 08/08/2026 |
| 130 | Toobit |
BCH/USDT | $215.97 | $733,092 | 13:57:10 08/08/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $216.17 | $673,901 | 14:00:50 08/08/2026 |
| 132 | YUBIT |
BCH/USDT | $215.97 | $665,730 | 13:57:10 08/08/2026 |
| 133 | Ulink |
BCH/USDT | $216.00 | $665,654 | 14:00:18 08/08/2026 |
| 134 |  AIA Exchange |
BCH/USDT | $216.08 | $662,431 | 14:00:12 08/08/2026 |
| 135 | CoinW |
BCH/USDT | $216.11 | $662,381 | 13:57:09 08/08/2026 |
| 136 | KuCoin |
BCH/USDT | $216.11 | $641,939 | 13:56:53 08/08/2026 |
| 137 |  BYDFi |
BCH/USDT | $216.06 | $639,637 | 14:00:15 08/08/2026 |
| 138 | MEXC |
BCH/USDT | $216.18 | $622,558 | 13:51:07 08/08/2026 |
| 139 |  HTX |
BCH/USDT | $216.23 | $612,742 | 13:59:25 08/08/2026 |
| 140 |  CRMClick |
BCH/USDT | $216.23 | $612,587 | 14:00:08 08/08/2026 |
| 141 |  XXKK |
BCH/USDT | $216.17 | $592,813 | 14:00:07 08/08/2026 |
| 142 |  Upbit |
BCH/KRW | $215.64 | $574,160 | 13:56:53 08/08/2026 |
| 143 | WEEX |
BCH/USDT | $216.17 | $566,995 | 13:57:08 08/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $216.38 | $527,888 | 14:00:09 08/08/2026 |
| 145 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 146 | idax exchange |
BCH/USDC | $216.10 | $466,993 | 14:00:10 08/08/2026 |
| 147 | WHXEX |
BCH/USDC | $216.10 | $466,993 | 14:00:08 08/08/2026 |
| 148 | UZX |
BCH/USDT | $216.07 | $464,713 | 13:57:09 08/08/2026 |
| 149 | Bitget |
BCH/USDT | $216.17 | $435,321 | 13:55:00 08/08/2026 |
| 150 | FameEX |
BCH/USDT | $216.17 | $431,056 | 13:57:08 08/08/2026 |
| 151 | EdgeX |
BCH/USDC | $215.87 | $401,892 | 14:00:16 08/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $216.17 | $397,248 | 14:00:09 08/08/2026 |
| 153 | Binance |
BCH/USDC | $216.07 | $391,400 | 13:56:54 08/08/2026 |
| 154 | WhiteBIT |
BCH/USDC | $216.13 | $389,066 | 13:57:08 08/08/2026 |
| 155 |  Venus |
BCH/vBCH | $216.17 | $384,145 | 13:57:09 08/08/2026 |
| 156 | IndoEx |
BCH/BSV | $216.18 | $375,758 | 13:57:12 08/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $216.14 | $337,069 | 14:00:07 08/08/2026 |
| 158 |  EVEDEX |
BCH/USD | $215.98 | $328,145 | 14:00:15 08/08/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $216.19 | $325,007 | 13:59:23 08/08/2026 |
| 160 | Bybit |
BCH/USDT | $216.17 | $318,478 | 13:54:08 08/08/2026 |
| 161 | LBank |
BCH/USDT | $216.07 | $312,853 | 13:57:12 08/08/2026 |
| 162 |  KoinBX |
BCH/INR | $227.49 | $305,236 | 14:00:11 08/08/2026 |
| 163 | Bitspay |
BCH/BTC | $412.46 | $301,007 | 13:57:14 08/08/2026 |
| 164 | YEX |
BCH/USDC | $215.94 | $299,599 | 14:00:16 08/08/2026 |
| 165 | ZKE |
BCH/USDC | $216.10 | $280,196 | 14:00:10 08/08/2026 |
| 166 |  FMFW.io |
BCH/USD | $216.31 | $277,616 | 13:57:08 08/08/2026 |
| 167 |  Changelly |
BCH/USDT | $216.18 | $277,450 | 13:57:10 08/08/2026 |
| 168 |  HitBTC |
BCH/USDT | $216.14 | $277,256 | 14:00:07 08/08/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $216.13 | $277,249 | 14:00:15 08/08/2026 |
| 170 | Bitbase |
BCH/USDT | $216.18 | $268,136 | 13:48:11 08/08/2026 |
| 171 | MGBX |
BCH/USDT | $216.17 | $265,536 | 13:57:12 08/08/2026 |
| 172 |  CoinTR |
BCH/USDT | $215.98 | $264,919 | 14:00:07 08/08/2026 |
| 173 | P2B |
BCH/USD | $216.30 | $263,202 | 13:57:10 08/08/2026 |
| 174 |  ApeX Omni |
BCH/USDT | $216.14 | $246,933 | 14:00:16 08/08/2026 |
| 175 | Bitspay |
BCH/USDT | $412.33 | $232,501 | 13:57:14 08/08/2026 |
| 176 |  BitKan |
BCH/USDT | $216.17 | $229,856 | 14:00:10 08/08/2026 |
| 177 |  Deribit |
BCH/USDC | $216.15 | $227,057 | 13:57:50 08/08/2026 |
| 178 | KoinBX |
BCH/USDT | $216.17 | $218,088 | 14:00:11 08/08/2026 |
| 179 |  NexDAX |
BCH/USDT | $215.97 | $215,650 | 13:54:10 08/08/2026 |
| 180 | HTX |
BCH/USDT | $215.76 | $215,461 | 13:54:17 08/08/2026 |
| 181 |  Blynex |
BCH/USDT | $216.08 | $209,858 | 14:00:11 08/08/2026 |
| 182 | WhiteBIT |
BCH/WBT | $215.67 | $208,423 | 13:57:08 08/08/2026 |
| 183 | ASTX |
BCH/USDT | $216.28 | $201,881 | 14:00:09 08/08/2026 |
| 184 | CoinEx |
BCH/USDT | $216.08 | $198,711 | 13:59:23 08/08/2026 |
| 185 | Bitbase |
BCH/USDC | $216.10 | $198,127 | 13:48:18 08/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $216.11 | $196,070 | 13:57:11 08/08/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $216.17 | $194,464 | 14:00:07 08/08/2026 |
| 188 |  LeveX |
BCH/USDT | $215.98 | $180,874 | 14:00:15 08/08/2026 |
| 189 | Deepcoin |
BCH/USDT | $216.07 | $180,840 | 13:57:08 08/08/2026 |
| 190 |  Coinbase International Exchange |
BCH/USDC | $215.98 | $180,507 | 14:00:15 08/08/2026 |
| 191 |  PrimeXBT |
BCH/USDT | $215.93 | $180,488 | 14:00:16 08/08/2026 |
| 192 |  BlueBit |
BCH/USDT | $216.17 | $170,240 | 14:00:07 08/08/2026 |
| 193 |  Kraken |
BCH/USD | $216.24 | $168,538 | 13:59:23 08/08/2026 |
| 194 |  AlphaX |
BCH/USDT | $215.92 | $168,035 | 14:00:16 08/08/2026 |
| 195 | Cat.Ex |
BCH/BTC | $216.16 | $164,893 | 14:00:07 08/08/2026 |
| 196 | Bitspay |
BCH/ETH | $410.74 | $163,962 | 13:57:14 08/08/2026 |
| 197 |  Bitunix |
BCH/USD | $215.95 | $158,045 | 13:57:16 08/08/2026 |
| 198 |  Aster |
BCH/USDT | $216.32 | $155,778 | 13:54:15 08/08/2026 |
| 199 | Pionex |
BCH/USDT | $215.94 | $146,803 | 13:57:16 08/08/2026 |
| 200 |  TxFlow |
BCH/USDC | $216.22 | $144,047 | 14:00:33 08/08/2026 |
| 201 | Bitunix |
BCH/USDT | $216.07 | $138,310 | 13:57:07 08/08/2026 |
| 202 | WhiteBIT |
BCH/BTC | $215.76 | $133,907 | 13:57:08 08/08/2026 |
| 203 |  Bitcastle |
BCH/USDT | $216.07 | $130,641 | 14:00:13 08/08/2026 |
| 204 |  Bitvavo |
BCH/EUR | $216.22 | $122,778 | 13:57:10 08/08/2026 |
| 205 | BitTap |
BCH/USDT | $216.28 | $121,737 | 14:00:07 08/08/2026 |
| 206 | HitBTC |
BCH/USDT | $215.24 | $114,397 | 14:00:15 08/08/2026 |
| 207 |  COINSPACE |
BCH/USDT | $215.99 | $114,188 | 14:00:11 08/08/2026 |
| 208 | CoinTR |
BCH/TRY | $215.57 | $114,158 | 14:00:07 08/08/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $215.11 | $114,107 | 14:00:15 08/08/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $215.25 | $114,025 | 13:57:16 08/08/2026 |
| 211 | WhiteBIT |
BCH/TRY | $216.20 | $111,903 | 13:57:08 08/08/2026 |
| 212 | MEXC |
BCH/USDC | $215.92 | $108,043 | 13:57:16 08/08/2026 |
| 213 | BingX |
BCH/USDT | $216.14 | $103,974 | 13:57:08 08/08/2026 |
| 214 | Gate |
BCH/USDT | $216.01 | $102,540 | 13:56:54 08/08/2026 |
| 215 | MEXC |
BCH/USD1 | $216.18 | $101,905 | 13:54:16 08/08/2026 |
| 216 |  VinDAX |
BCH/BTC | $216.35 | $101,294 | 14:00:08 08/08/2026 |
| 217 |  Bithumb |
BCH/KRW | $215.71 | $98,734.47 | 13:59:53 08/08/2026 |
| 218 | Bitbaby |
BCH/USDT | $216.18 | $89,078.49 | 14:00:12 08/08/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $216.50 | $88,359.13 | 14:00:07 08/08/2026 |
| 220 |  BigONE |
BCH/USDT | $215.73 | $83,752.26 | 13:57:10 08/08/2026 |
| 221 | KTX |
BCH/USDT | $216.18 | $82,814.20 | 14:00:08 08/08/2026 |
| 222 | EasiCoin |
BCH/USDT | $216.08 | $82,294.67 | 14:00:07 08/08/2026 |
| 223 | Bitspay |
BCH/USDC | $412.37 | $82,178.18 | 13:57:14 08/08/2026 |
| 224 | Kraken |
BCH/EUR | $216.47 | $78,336.28 | 13:59:23 08/08/2026 |
| 225 |  Bit2Me |
BCH/EUR | $216.47 | $76,718.04 | 13:57:08 08/08/2026 |
| 226 | WhiteBIT |
BCH/EUR | $216.15 | $71,812.78 | 13:57:08 08/08/2026 |
| 227 |  Bitrue |
BCH/USDT | $216.12 | $69,943.59 | 13:57:09 08/08/2026 |
| 228 |  Lighter |
BCH/USDC | $216.30 | $66,500.06 | 13:57:15 08/08/2026 |
| 229 | Bitrue |
BCH/XRP | $216.12 | $65,746.88 | 13:57:09 08/08/2026 |
| 230 |  KlicklX |
BCH/USDT | $216.25 | $65,420.17 | 14:00:08 08/08/2026 |
| 231 | BYDFi |
BCH/USDT | $216.07 | $64,214.13 | 14:00:11 08/08/2026 |
| 232 | Azbit |
BCH/BTC | $215.70 | $63,175.30 | 13:57:07 08/08/2026 |
| 233 | LeveX |
BCH/USDC | $215.97 | $58,759.92 | 14:00:15 08/08/2026 |
| 234 | Binance |
BCH/BTC | $216.35 | $58,434.00 | 13:56:54 08/08/2026 |
| 235 |  Pacifica |
BCH/USD | $216.07 | $57,200.83 | 14:00:15 08/08/2026 |
| 236 | Pionex |
BCH/BTC | $216.08 | $56,932.76 | 13:57:11 08/08/2026 |
| 237 | MEXC |
BCH/USD1 | $216.17 | $55,898.35 | 13:51:07 08/08/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $216.20 | $55,747.38 | 13:57:08 08/08/2026 |
| 239 | KCEX |
BCH/USDT | $216.37 | $55,393.65 | 13:57:08 08/08/2026 |
| 240 | Cofinex |
BCH/USDT | $216.18 | $53,963.26 | 14:00:13 08/08/2026 |
| 241 | WhiteBIT |
BCH/UAH | $209.22 | $53,922.13 | 13:57:08 08/08/2026 |
| 242 |  Coincall |
BCH/USD | $216.09 | $52,640.75 | 14:00:17 08/08/2026 |
| 243 |  ADEN |
BCH/USDT | $216.06 | $51,857.95 | 14:00:56 08/08/2026 |
| 244 | P2B |
BCH/BTC | $216.35 | $51,479.34 | 13:57:10 08/08/2026 |
| 245 |  Coins.ph |
BCH/PHP | $216.57 | $50,446.08 | 13:57:10 08/08/2026 |
| 246 | BitxEX |
BCH/USDT | $215.99 | $47,398.64 | 14:00:16 08/08/2026 |
| 247 | LMAX Digital |
BCH/JPY | $214.89 | $45,924.27 | 14:00:09 08/08/2026 |
| 248 |  PointPay |
BCH/USDT | $216.07 | $44,519.63 | 13:57:07 08/08/2026 |
| 249 |  Bitcoiva |
BCH/INR | $226.11 | $44,011.12 | 14:00:12 08/08/2026 |
| 250 |  Niza.io |
BCH/USD | $216.11 | $42,115.40 | 14:00:09 08/08/2026 |
| 251 | Coins.ph |
BCH/USDT | $216.17 | $38,905.90 | 13:57:10 08/08/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $216.23 | $38,662.54 | 13:56:30 08/08/2026 |
| 253 |  Coinone |
BCH/KRW | $216.00 | $38,225.47 | 13:59:53 08/08/2026 |
| 254 | EasiCoin |
BCH/USDC | $216.07 | $37,926.89 | 14:00:07 08/08/2026 |
| 255 | Binance |
BCH/FDUSD | $216.25 | $36,112.24 | 13:56:54 08/08/2026 |
| 256 | OKX |
BCH/USD | $216.20 | $35,204.39 | 13:56:53 08/08/2026 |
| 257 |  Extended |
BCH/USD | $215.94 | $33,984.27 | 14:00:17 08/08/2026 |
| 258 |  LATOKEN |
BCH/USDT | $216.07 | $32,470.86 | 13:57:10 08/08/2026 |
| 259 | BYDFi |
BCH/USDC | $216.03 | $31,546.02 | 14:00:15 08/08/2026 |
| 260 |  Bullish |
BCH/USDC | $216.39 | $31,382.62 | 14:00:11 08/08/2026 |
| 261 |  Koinpark |
BCH/USDT | $216.17 | $31,158.64 | 13:54:10 08/08/2026 |
| 262 | Bitrue |
BCH/USDC | $216.07 | $31,134.62 | 13:57:09 08/08/2026 |
| 263 | Koinbay |
BCH/BTC | $216.08 | $30,574.82 | 13:57:13 08/08/2026 |
| 264 | idax exchange |
BCH/BTC | $216.09 | $30,574.25 | 14:00:10 08/08/2026 |
| 265 | WHXEX |
BCH/BTC | $216.09 | $30,527.47 | 14:00:08 08/08/2026 |
| 266 | Kraken |
BCH/USDC | $216.37 | $29,992.69 | 13:59:23 08/08/2026 |
| 267 | XT.COM |
BCH/BTC | $216.34 | $29,212.51 | 13:57:10 08/08/2026 |
| 268 | MEXC |
BCH/USDC | $216.19 | $28,332.44 | 13:51:07 08/08/2026 |
| 269 |  Mercado Bitcoin |
BCH/BRL | $217.35 | $26,131.95 | 13:57:09 08/08/2026 |
| 270 |  Bitbank |
BCC/JPY | $216.56 | $25,731.62 | 13:57:11 08/08/2026 |
| 271 |  Emirex |
BCH/USDC | $216.08 | $25,383.58 | 14:00:07 08/08/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $215.07 | $24,691.58 | 14:00:07 08/08/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $216.09 | $24,322.68 | 13:57:08 08/08/2026 |
| 274 |  Remitano |
BCH/USDT | $216.48 | $23,572.46 | 14:00:07 08/08/2026 |
| 275 | OKX |
BCH/EUR | $216.19 | $22,721.43 | 13:56:53 08/08/2026 |
| 276 | Koinpark |
BCH/INR | $229.88 | $22,683.24 | 13:54:10 08/08/2026 |
| 277 |  BitexLive |
BCH/USDT | $216.07 | $21,801.13 | 14:00:11 08/08/2026 |
| 278 | CoinEx |
BCH/BTC | $216.57 | $21,530.49 | 13:59:53 08/08/2026 |
| 279 | WEEX |
BCH/USDC | $216.07 | $20,767.73 | 13:57:08 08/08/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $216.39 | $20,287.36 | 13:59:23 08/08/2026 |
| 281 |  Bitkub |
BCH/THB | $217.88 | $19,861.97 | 13:57:10 08/08/2026 |
| 282 | Niza.io |
BCH/EUR | $216.47 | $19,550.60 | 14:00:09 08/08/2026 |
| 283 | Gate |
BCH/USDC | $216.37 | $18,633.02 | 13:56:54 08/08/2026 |
| 284 | Bitbaby |
BCH/USDC | $216.17 | $17,858.20 | 14:00:12 08/08/2026 |
| 285 | Bitcastle |
BCH/BTC | $216.08 | $17,678.51 | 14:00:13 08/08/2026 |
| 286 | Binance |
BCH/EUR | $216.19 | $17,038.43 | 13:56:54 08/08/2026 |
| 287 | Bitcoiva |
BCH/USDT | $216.17 | $16,547.92 | 14:00:12 08/08/2026 |
| 288 | Coinbase Exchange |
BCH/GBP | $215.87 | $15,649.31 | 13:56:30 08/08/2026 |
| 289 | LeveX |
BCH/USD | $215.96 | $15,313.94 | 14:00:15 08/08/2026 |
| 290 |  XBO.com |
BCH/EUR | $215.88 | $14,761.28 | 13:54:07 08/08/2026 |
| 291 | NexDAX |
BCH/BTC | $215.94 | $14,601.56 | 13:54:10 08/08/2026 |
| 292 |  Luno |
BCH/MYR | $216.13 | $14,451.60 | 13:59:53 08/08/2026 |
| 293 | XBO.com |
BCH/USD | $215.93 | $13,867.72 | 13:54:07 08/08/2026 |
| 294 | 4E |
BCH/USDT | $215.99 | $12,771.51 | 14:00:15 08/08/2026 |
| 295 |  Gemini |
BCH/GUSD | $216.48 | $12,465.54 | 13:59:53 08/08/2026 |
| 296 | Gemini |
BCH/USD | $216.50 | $12,465.54 | 13:59:54 08/08/2026 |
| 297 | Gemini |
BCH/USDC | $216.47 | $12,465.54 | 13:59:53 08/08/2026 |
| 298 | Kraken |
BCH/USDT | $216.66 | $11,689.70 | 13:59:23 08/08/2026 |
| 299 |  BitMEX |
BCH/USDT | $215.96 | $11,538.36 | 13:57:17 08/08/2026 |
| 300 | LeveX |
BCH/USDC | $216.07 | $11,028.03 | 14:00:11 08/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:39:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,280,085,529 với tỷ giá $214.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.