Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $306.43 | $34,834,282,887 | 09:39:15 30/09/2026 |
| 2 |  SunX |
BCH/USDT | $307.45 | $1,301,857,885 | 10:01:12 30/09/2026 |
| 3 |  Ulink |
BCH/USDT | $306.43 | $1,300,178,535 | 10:03:12 30/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.48 | $959,796,851 | 10:00:07 30/09/2026 |
| 5 |  BASEKX |
BCH/USDT | $307.32 | $254,252,018 | 10:00:16 30/09/2026 |
| 6 |  ASTX |
BCH/USDT | $307.23 | $230,488,151 | 10:00:24 30/09/2026 |
| 7 |  OmniX |
BCH/USDT | $306.98 | $157,103,959 | 09:57:16 30/09/2026 |
| 8 |  KTX |
BCH/USDT | $307.01 | $123,735,299 | 10:00:16 30/09/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $306.63 | $105,581,302 | 10:03:11 30/09/2026 |
| 10 |  Binance |
BCH/USDT | $307.21 | $103,557,570 | 09:54:17 30/09/2026 |
| 11 |  FameEX |
BCH/USDT | $306.98 | $78,642,879 | 09:57:22 30/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $307.55 | $77,390,013 | 09:48:15 30/09/2026 |
| 13 |  BlockFin |
BCH/USDT | $307.16 | $74,342,093 | 10:00:15 30/09/2026 |
| 14 |  WEEX |
BCH/USDT | $306.98 | $74,227,440 | 09:57:17 30/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $306.92 | $71,198,250 | 09:57:15 30/09/2026 |
| 16 |  CrypFine |
BCH/USDT | $306.98 | $69,502,589 | 09:57:17 30/09/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $306.97 | $63,159,672 | 09:57:16 30/09/2026 |
| 18 |  KCEX |
BCH/USDT | $306.97 | $57,264,929 | 09:57:15 30/09/2026 |
| 19 |  AstralX |
BCH/USDT | $307.24 | $56,435,481 | 10:00:20 30/09/2026 |
| 20 |  LBank |
BCH/USDT | $306.96 | $54,539,607 | 09:57:16 30/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $307.31 | $51,687,288 | 10:00:17 30/09/2026 |
| 22 |  BTCC |
BCH/USDT | $307.46 | $47,854,812 | 09:57:15 30/09/2026 |
| 23 |  Echobit |
BCH/USDT | $306.97 | $43,684,574 | 09:57:16 30/09/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $307.29 | $43,619,125 | 10:00:15 30/09/2026 |
| 25 |  CoinW |
BCH/USDT | $306.99 | $41,440,906 | 09:57:18 30/09/2026 |
| 26 |  BVOX |
BCH/USDT | $307.06 | $40,462,348 | 09:54:15 30/09/2026 |
| 27 |  Ourbit |
BCH/USDT | $306.96 | $39,591,841 | 09:57:17 30/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $306.97 | $31,853,762 | 09:57:15 30/09/2026 |
| 29 |  Batonex |
BCH/USDT | $307.24 | $31,728,982 | 10:00:16 30/09/2026 |
| 30 | AstralX |
BCH/USDT | $307.36 | $31,117,067 | 10:00:08 30/09/2026 |
| 31 |  BiKing |
BCH/USDT | $307.29 | $27,213,453 | 10:00:17 30/09/2026 |
| 32 |  DigiFinex |
BCH/USDT | $307.31 | $25,917,795 | 10:00:16 30/09/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $307.24 | $25,882,296 | 10:00:15 30/09/2026 |
| 34 |  BitDelta |
BCH/USDT | $307.29 | $25,594,207 | 10:00:11 30/09/2026 |
| 35 |  Hibt |
BCH/USDT | $307.12 | $23,034,618 | 09:57:18 30/09/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $307.16 | $22,961,691 | 09:54:15 30/09/2026 |
| 37 |  KuCoin |
BCH/USDT | $307.08 | $22,641,747 | 09:57:18 30/09/2026 |
| 38 |  Blockfinex |
BCH/USDT | $307.25 | $22,152,907 | 10:00:15 30/09/2026 |
| 39 |  idax exchange |
BCH/USDT | $307.20 | $22,149,217 | 10:00:17 30/09/2026 |
| 40 |  Koinbay |
BCH/USDT | $307.29 | $22,056,951 | 09:54:15 30/09/2026 |
| 41 | Binance |
BCH/USDT | $307.16 | $19,944,536 | 09:56:52 30/09/2026 |
| 42 |  BiFinance |
BCH/USDT | $307.14 | $17,345,144 | 09:57:07 30/09/2026 |
| 43 |  CoinP |
BCH/USDT | $307.29 | $16,960,825 | 10:00:11 30/09/2026 |
| 44 |  Websea |
BCH/USDT | $307.17 | $16,875,110 | 09:57:16 30/09/2026 |
| 45 |  MGBX |
BCH/USDT | $306.99 | $16,557,143 | 09:57:17 30/09/2026 |
| 46 |  Bybit |
BCH/USDT | $307.14 | $16,189,830 | 09:54:16 30/09/2026 |
| 47 |  AEGET |
BCH/USDT | $307.35 | $15,719,492 | 10:00:16 30/09/2026 |
| 48 | OmniX |
BCH/USDT | $307.14 | $15,414,155 | 09:57:08 30/09/2026 |
| 49 |  Pionex |
BCH/USDT | $307.05 | $15,118,122 | 09:57:08 30/09/2026 |
| 50 |  BingX |
BCH/USDT | $306.98 | $15,002,495 | 09:57:17 30/09/2026 |
| 51 |  Picol |
BCH/USDT | $307.26 | $13,334,652 | 10:00:09 30/09/2026 |
| 52 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 53 |  YEX |
BCH/USDT | $306.72 | $13,046,138 | 10:03:16 30/09/2026 |
| 54 |  UZX |
BCH/USDT | $306.93 | $12,365,942 | 09:57:15 30/09/2026 |
| 55 |  GroveX |
BCH/USDT | $307.64 | $11,899,230 | 09:57:10 30/09/2026 |
| 56 |  Hotcoin |
BCH/USDT | $306.98 | $11,853,893 | 09:57:20 30/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $306.77 | $11,553,848 | 10:00:16 30/09/2026 |
| 58 |  Toobit |
BCH/USDT | $306.98 | $10,931,757 | 09:57:15 30/09/2026 |
| 59 | BTCC |
BCH/USDT | $307.34 | $9,978,874 | 09:57:07 30/09/2026 |
| 60 | Hibt |
BCH/USDT | $307.14 | $9,971,681 | 09:57:08 30/09/2026 |
| 61 |  XT.COM |
BCH/USDT | $307.14 | $9,931,655 | 09:57:08 30/09/2026 |
| 62 |  4E |
BCH/USDT | $307.34 | $9,895,023 | 10:00:17 30/09/2026 |
| 63 |  Cofinex |
BCH/USDT | $307.11 | $9,747,446 | 10:00:15 30/09/2026 |
| 64 |  Bitget |
BCH/USDT | $307.73 | $9,729,301 | 09:54:16 30/09/2026 |
| 65 | Aivora Exchange |
BCH/USDT | $307.29 | $9,442,442 | 10:00:12 30/09/2026 |
| 66 | idax exchange |
BCH/USDT | $307.11 | $9,388,068 | 10:00:12 30/09/2026 |
| 67 | Blockfinex |
BCH/USDT | $307.17 | $9,365,151 | 10:00:08 30/09/2026 |
| 68 | Koinbay |
BCH/USDT | $307.47 | $9,351,849 | 09:54:10 30/09/2026 |
| 69 | Ourbit |
BCH/USDT | $307.77 | $9,223,329 | 09:48:07 30/09/2026 |
| 70 |  Phemex |
BCH/USDT | $307.34 | $8,897,381 | 09:57:08 30/09/2026 |
| 71 |  WHXEX |
BCH/USDT | $311.00 | $8,509,070 | 13:57:12 29/09/2026 |
| 72 | CoinP |
BCH/USDT | $307.23 | $8,349,449 | 10:00:15 30/09/2026 |
| 73 | Deepcoin |
BCH/USDT | $306.98 | $8,334,965 | 09:57:15 30/09/2026 |
| 74 |  Darkex Exchange |
BCH/USDT | $562.61 | $8,144,915 | 07:57:10 14/02/2026 |
| 75 |  MEXC |
BCH/USDT | $307.52 | $7,341,258 | 09:57:16 30/09/2026 |
| 76 |  BitxEX |
BCH/USDT | $307.34 | $7,224,944 | 10:00:12 30/09/2026 |
| 77 | CrypFine |
BCH/USDT | $307.09 | $7,135,671 | 09:57:07 30/09/2026 |
| 78 | BlockFin |
BCH/USDT | $307.06 | $7,087,956 | 10:00:07 30/09/2026 |
| 79 |  WOO X Pro |
BCH/USDT | $307.30 | $6,938,865 | 10:00:15 30/09/2026 |
| 80 |  EasiCoin |
BCH/USDT | $307.30 | $6,810,926 | 10:00:16 30/09/2026 |
| 81 |  Gate |
BCH/USDT | $307.31 | $6,673,185 | 09:54:19 30/09/2026 |
| 82 | BingX |
BCH/USDC | $307.17 | $6,501,479 | 09:57:17 30/09/2026 |
| 83 | Binance |
BCH/USDC | $307.22 | $6,438,106 | 09:54:17 30/09/2026 |
| 84 | Tapbit |
BCH/USDT | $307.09 | $6,307,443 | 09:57:07 30/09/2026 |
| 85 | Toobit |
BCH/USDT | $307.14 | $5,830,055 | 09:57:08 30/09/2026 |
| 86 |  Azbit |
BCH/USDT | $307.34 | $5,780,384 | 09:57:10 30/09/2026 |
| 87 | Biconomy.com |
BCH/USDT | $307.10 | $5,771,875 | 09:57:08 30/09/2026 |
| 88 | MEXC |
BCH/USDT | $307.14 | $5,689,689 | 09:57:12 30/09/2026 |
| 89 |  Bitbaby |
BCH/USDT | $306.99 | $5,686,158 | 09:57:16 30/09/2026 |
| 90 | SunX |
BCH/USDT | $307.27 | $5,681,315 | 10:00:19 30/09/2026 |
| 91 |  ZKE |
BCH/USDT | $307.14 | $5,633,361 | 10:00:12 30/09/2026 |
| 92 | Binance |
BCH/USDC | $307.20 | $5,597,230 | 09:56:52 30/09/2026 |
| 93 |  BitradeX |
BCH/USDT | $307.36 | $5,588,011 | 10:00:10 30/09/2026 |
| 94 |  Poloniex |
BCH/USDT | $307.12 | $5,158,962 | 09:59:53 30/09/2026 |
| 95 | CoinW |
BCH/USDT | $307.36 | $5,143,631 | 09:57:07 30/09/2026 |
| 96 |  OneEx |
BCH/USDT | $307.27 | $4,874,851 | 10:00:16 30/09/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $307.16 | $4,871,905 | 10:00:08 30/09/2026 |
| 98 |  OKX |
BCH/USDT | $307.24 | $4,707,070 | 09:56:24 30/09/2026 |
| 99 | WEEX |
BCH/USDT | $307.14 | $4,703,861 | 09:57:09 30/09/2026 |
| 100 |  Gems Trade |
BCH/USDT | $307.26 | $4,662,580 | 10:00:08 30/09/2026 |
| 101 | UZX |
BCH/USDT | $307.14 | $4,613,102 | 09:57:09 30/09/2026 |
| 102 |  IndoEx |
BCH/ETH | $307.52 | $4,513,555 | 10:00:08 30/09/2026 |
| 103 | IndoEx |
BCH/USDC | $307.52 | $4,493,230 | 10:00:08 30/09/2026 |
| 104 |  BloFin |
BCH/USDT | $307.14 | $4,238,220 | 09:57:10 30/09/2026 |
| 105 | Phemex |
BCH/USDT | $306.98 | $4,238,036 | 09:57:15 30/09/2026 |
| 106 |  SuperEx |
BCH/USDT | $307.34 | $4,235,473 | 09:57:13 30/09/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $307.10 | $4,086,154 | 09:56:59 30/09/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $306.71 | $3,868,035 | 10:03:17 30/09/2026 |
| 109 |  Upbit |
BCH/KRW | $308.01 | $3,750,474 | 09:56:53 30/09/2026 |
| 110 |  YUBIT |
BCH/USDT | $307.14 | $3,565,245 | 09:57:07 30/09/2026 |
| 111 |  Bitspay |
BCH/BNB | $412.36 | $3,498,467 | 10:00:11 30/09/2026 |
| 112 | YUBIT |
BCH/USDT | $306.98 | $3,472,083 | 09:57:15 30/09/2026 |
| 113 | idax exchange |
BCH/USDC | $307.23 | $3,354,465 | 10:00:12 30/09/2026 |
| 114 | BloFin |
BCH/USDT | $306.98 | $3,326,765 | 09:57:16 30/09/2026 |
| 115 |  P2B |
BCH/USDT | $307.14 | $3,282,279 | 09:57:10 30/09/2026 |
| 116 |  BTSE |
BCH/USDT | $307.14 | $3,123,910 | 09:57:15 30/09/2026 |
| 117 |  B2Z Exchange |
BCH/USD | $307.21 | $3,053,590 | 10:03:15 30/09/2026 |
| 118 |  BITmarkets |
BCH/USDT | $306.84 | $3,052,844 | 10:00:15 30/09/2026 |
| 119 | LBank |
BCH/USDT | $307.14 | $2,905,723 | 09:57:12 30/09/2026 |
| 120 |  Tebbit |
BCH/USDT | $307.25 | $2,816,726 | 10:00:16 30/09/2026 |
| 121 |  BYDFi |
BCH/USDT | $307.29 | $2,666,474 | 10:00:15 30/09/2026 |
| 122 | Gate |
BCH/USDT | $307.29 | $2,648,944 | 09:56:24 30/09/2026 |
| 123 |  BitTap |
BCH/USDT | $307.00 | $2,546,059 | 09:57:24 30/09/2026 |
| 124 | DigiFinex |
BCH/USDT | $307.13 | $2,492,272 | 10:00:07 30/09/2026 |
| 125 | IndoEx |
BCH/USDT | $307.52 | $2,418,911 | 10:00:08 30/09/2026 |
| 126 | FameEX |
BCH/USDT | $307.34 | $2,286,869 | 09:57:08 30/09/2026 |
| 127 |  XXKK |
BCH/USDT | $307.39 | $2,222,996 | 10:00:11 30/09/2026 |
| 128 | Hotcoin |
BCH/USDT | $307.44 | $2,194,616 | 09:57:13 30/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
BCH/USD | $307.05 | $2,111,029 | 10:03:50 30/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $307.36 | $2,101,677 | 10:00:18 30/09/2026 |
| 131 | Ulink |
BCH/USDT | $306.71 | $2,087,527 | 10:03:18 30/09/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $307.30 | $2,078,935 | 09:57:26 30/09/2026 |
| 133 | IndoEx |
BCH/BTC | $307.52 | $2,065,651 | 10:00:08 30/09/2026 |
| 134 | ZKE |
BCH/USDC | $307.24 | $2,012,865 | 10:00:12 30/09/2026 |
| 135 |  Bitbase |
BCH/USDT | $306.89 | $2,007,676 | 09:45:18 30/09/2026 |
| 136 | BiKing |
BCH/USDT | $307.44 | $1,994,502 | 10:00:12 30/09/2026 |
| 137 | ASTX |
BCH/USDT | $307.36 | $1,984,516 | 10:00:08 30/09/2026 |
| 138 | WHXEX |
BCH/USDC | $310.80 | $1,802,006 | 13:57:12 29/09/2026 |
| 139 | MGBX |
BCH/USDT | $307.14 | $1,793,650 | 09:57:09 30/09/2026 |
| 140 | Bybit |
BCH/USDT | $307.44 | $1,772,660 | 09:54:12 30/09/2026 |
| 141 | CoinUp.io |
BCH/USDT | $307.05 | $1,740,059 | 09:57:12 30/09/2026 |
| 142 | IndoEx |
BCH/LTC | $307.52 | $1,530,803 | 10:00:08 30/09/2026 |
| 143 | P2B |
BCH/USD | $307.30 | $1,417,505 | 09:57:10 30/09/2026 |
| 144 |  Extended |
BCH/USD | $307.59 | $1,369,464 | 10:03:16 30/09/2026 |
| 145 |  NEX Exchange |
BCH/USDT | $306.63 | $1,357,254 | 10:03:07 30/09/2026 |
| 146 |  Kraken |
BCH/USD | $307.09 | $1,353,487 | 09:59:54 30/09/2026 |
| 147 | Hotcoin |
BCH/USD | $306.94 | $1,353,437 | 09:57:20 30/09/2026 |
| 148 |  Bitcastle |
BCH/USDT | $307.16 | $1,289,585 | 10:00:09 30/09/2026 |
| 149 | Tebbit |
BCH/USDT | $307.26 | $1,206,858 | 10:00:12 30/09/2026 |
| 150 | KTX |
BCH/USDT | $307.36 | $1,178,729 | 10:00:07 30/09/2026 |
| 151 |  LMAX Digital |
BCH/USD | $307.68 | $1,103,688 | 10:00:12 30/09/2026 |
| 152 | KuCoin |
BCH/USDT | $307.50 | $1,066,161 | 09:59:53 30/09/2026 |
| 153 |  Bithumb |
BCH/KRW | $308.20 | $1,064,693 | 09:59:54 30/09/2026 |
| 154 |  FMFW.io |
BCH/USD | $307.14 | $1,039,314 | 10:00:12 30/09/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $307.06 | $1,039,042 | 10:00:11 30/09/2026 |
| 156 |  HitBTC |
BCH/USDT | $307.00 | $1,038,836 | 10:00:07 30/09/2026 |
| 157 |  Changelly |
BCH/USDT | $307.00 | $1,038,836 | 10:00:12 30/09/2026 |
| 158 |  HTX |
BCH/USDT | $307.38 | $1,016,365 | 09:59:54 30/09/2026 |
| 159 |  CRMClick |
BCH/USDT | $307.48 | $1,016,217 | 10:00:12 30/09/2026 |
| 160 |  BitKan |
BCH/USDT | $307.16 | $1,014,991 | 10:00:08 30/09/2026 |
| 161 | Bitbase |
BCH/USDT | $307.34 | $996,631 | 09:54:17 30/09/2026 |
| 162 | Bitbaby |
BCH/USDT | $307.39 | $918,289 | 10:00:15 30/09/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $307.61 | $876,547 | 09:59:53 30/09/2026 |
| 164 |  Kalshi |
BCH/USD | $307.20 | $850,284 | 10:03:15 30/09/2026 |
| 165 |  SunX |
BCH/USDT | $257.83 | $847,118 | 10:03:16 30/09/2026 |
| 166 |  Bitvavo |
BCH/EUR | $307.28 | $820,991 | 09:57:12 30/09/2026 |
| 167 | IndoEx |
BCH/BSV | $307.52 | $713,114 | 10:00:08 30/09/2026 |
| 168 | WhiteBIT |
BCH/USDT | $307.60 | $708,626 | 09:54:08 30/09/2026 |
| 169 | Bitget |
BCH/USDT | $307.94 | $673,930 | 09:54:47 30/09/2026 |
| 170 | SuperEx |
BCH/USD1 | $305.51 | $663,164 | 09:57:13 30/09/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $307.16 | $660,049 | 10:00:07 30/09/2026 |
| 172 | BYDFi |
BCH/USDT | $307.05 | $628,402 | 09:57:12 30/09/2026 |
| 173 | EasiCoin |
BCH/USDT | $307.26 | $595,846 | 10:00:09 30/09/2026 |
| 174 | Bitspay |
BCH/BTC | $412.86 | $593,400 | 10:00:11 30/09/2026 |
| 175 |  CoinMy |
BCH/USDT | $307.07 | $584,950 | 10:00:10 30/09/2026 |
| 176 | BingX |
BCH/USDT | $307.39 | $577,070 | 09:45:07 30/09/2026 |
| 177 |  LeveX |
BCH/USDT | $307.33 | $561,621 | 10:00:15 30/09/2026 |
| 178 |  Bitunix |
BCH/USDT | $307.05 | $549,401 | 09:57:07 30/09/2026 |
| 179 |  Venus |
BCH/vBCH | $307.26 | $542,047 | 10:00:11 30/09/2026 |
| 180 | Bitbase |
BCH/USDC | $306.89 | $527,236 | 09:45:18 30/09/2026 |
| 181 | Pionex |
BCH/USDT | $306.98 | $519,715 | 09:57:16 30/09/2026 |
| 182 | Kraken |
BCH/EUR | $307.54 | $514,879 | 09:59:54 30/09/2026 |
| 183 |  EVEDEX |
BCH/USD | $306.91 | $508,215 | 10:03:16 30/09/2026 |
| 184 |  Bit2Me |
BCH/EUR | $307.56 | $507,115 | 10:00:08 30/09/2026 |
| 185 |  Bitrue |
BCH/XRP | $307.08 | $495,137 | 09:57:08 30/09/2026 |
| 186 | Deepcoin |
BCH/USDT | $307.04 | $480,180 | 09:57:07 30/09/2026 |
| 187 | BVOX |
BCH/USDT | $307.34 | $470,854 | 09:51:11 30/09/2026 |
| 188 | Bitrue |
BCH/USDT | $307.09 | $464,353 | 09:57:08 30/09/2026 |
| 189 | HTX |
BCH/USDT | $307.22 | $438,151 | 09:57:16 30/09/2026 |
| 190 |  Revolut X |
BCH/USD | $307.31 | $432,246 | 10:00:13 30/09/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $306.26 | $430,794 | 10:00:15 30/09/2026 |
| 192 | HitBTC |
BCH/USDT | $306.30 | $430,679 | 10:00:15 30/09/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $306.26 | $430,613 | 10:00:22 30/09/2026 |
| 194 |  Coinbase International Exchange |
BCH/USDC | $308.59 | $396,836 | 10:03:15 30/09/2026 |
| 195 | Bitspay |
BCH/ETH | $412.95 | $390,953 | 10:00:11 30/09/2026 |
| 196 | Bitspay |
BCH/USDT | $412.54 | $385,616 | 10:00:11 30/09/2026 |
| 197 | KCEX |
BCH/USDT | $307.24 | $373,114 | 09:57:07 30/09/2026 |
| 198 | Revolut X |
BCH/EUR | $307.32 | $359,135 | 10:00:13 30/09/2026 |
| 199 |  CoinTR |
BCH/USDT | $307.22 | $358,691 | 10:00:07 30/09/2026 |
| 200 |  KlicklX |
BCH/USDT | $307.36 | $341,383 | 10:03:10 30/09/2026 |
| 201 |  Niza.io |
BCH/USD | $307.49 | $339,945 | 09:57:08 30/09/2026 |
| 202 | EasiCoin |
BCH/USDC | $307.20 | $338,488 | 10:00:09 30/09/2026 |
| 203 |  COINSPACE |
BCH/USDT | $307.17 | $334,923 | 10:00:10 30/09/2026 |
| 204 |  Cryptomus |
BCH/USDT | $307.50 | $328,019 | 10:00:07 30/09/2026 |
| 205 | WhiteBIT |
BCH/TRY | $306.78 | $327,934 | 09:54:08 30/09/2026 |
| 206 |  KoinBX |
BCH/INR | $321.33 | $326,415 | 10:00:13 30/09/2026 |
| 207 |  NexDAX |
BCH/USDT | $306.65 | $310,105 | 10:03:11 30/09/2026 |
| 208 |  Koinpark |
BCH/USDT | $307.34 | $300,254 | 09:57:16 30/09/2026 |
| 209 |  EdgeX |
BCH/USDC | $306.69 | $296,293 | 10:03:15 30/09/2026 |
| 210 | Binance |
BCH/FDUSD | $307.29 | $288,833 | 09:56:52 30/09/2026 |
| 211 | WEEX |
BCH/USDC | $307.18 | $277,952 | 09:57:09 30/09/2026 |
| 212 | YEX |
BCH/USDC | $306.66 | $260,026 | 10:03:16 30/09/2026 |
| 213 | Bitbaby |
BCH/USDC | $307.41 | $257,447 | 10:00:15 30/09/2026 |
| 214 |  BlueBit |
BCH/USDT | $307.25 | $244,265 | 10:03:12 30/09/2026 |
| 215 |  PointPay |
BCH/USDT | $307.26 | $243,647 | 10:00:07 30/09/2026 |
| 216 | Cofinex |
BCH/USDC | $307.09 | $241,802 | 10:00:15 30/09/2026 |
| 217 | WhiteBIT |
BCH/WBT | $306.97 | $238,121 | 09:54:08 30/09/2026 |
| 218 |  Blynex |
BCH/USDT | $307.05 | $234,452 | 10:00:09 30/09/2026 |
| 219 |  ApeX Omni |
BCH/USDT | $306.71 | $234,096 | 10:03:17 30/09/2026 |
| 220 |  Aster |
BCH/USDT | $307.36 | $232,978 | 09:54:15 30/09/2026 |
| 221 | WhiteBIT |
BCH/BTC | $306.90 | $230,623 | 09:54:08 30/09/2026 |
| 222 | Binance |
BCH/BTC | $306.45 | $228,797 | 09:56:52 30/09/2026 |
| 223 | Pionex |
BCH/BTC | $307.36 | $228,523 | 09:57:08 30/09/2026 |
| 224 | P2B |
BCH/BTC | $305.86 | $227,427 | 09:57:10 30/09/2026 |
| 225 | MEXC |
BCH/USDC | $306.89 | $226,138 | 09:57:16 30/09/2026 |
| 226 | KoinBX |
BCH/USDT | $307.44 | $221,951 | 10:00:13 30/09/2026 |
| 227 |  Coincall |
BCH/USD | $306.91 | $221,010 | 10:03:15 30/09/2026 |
| 228 | Koinpark |
BCH/INR | $322.21 | $219,697 | 09:57:16 30/09/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $308.02 | $203,197 | 10:00:11 30/09/2026 |
| 230 | LMAX Digital |
BCH/JPY | $307.65 | $202,151 | 10:00:12 30/09/2026 |
| 231 |  ADEN |
BCH/USDT | $306.71 | $199,544 | 10:03:58 30/09/2026 |
| 232 | BitTap |
BCH/USDT | $307.59 | $193,837 | 10:00:15 30/09/2026 |
| 233 | WhiteBIT |
BCH/USDC | $307.78 | $192,382 | 09:54:08 30/09/2026 |
| 234 |  TxFlow |
BCH/USDC | $306.96 | $188,023 | 10:00:55 30/09/2026 |
| 235 |  Coinone |
BCH/KRW | $307.05 | $185,906 | 09:56:23 30/09/2026 |
| 236 |  Cat.Ex |
BCH/USDT | $307.23 | $183,819 | 09:57:07 30/09/2026 |
| 237 |  Emirex |
BCH/USDC | $307.49 | $183,024 | 10:00:13 30/09/2026 |
| 238 |  Deribit |
BCH/USDC | $308.94 | $169,251 | 08:43:03 30/09/2026 |
| 239 |  AlphaX |
BCH/USDT | $307.39 | $159,496 | 10:00:17 30/09/2026 |
| 240 | Bitrue |
BCH/USDC | $307.08 | $152,762 | 09:57:08 30/09/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $307.44 | $142,219 | 09:56:59 30/09/2026 |
| 242 |  XBO.com |
BCH/USDT | $307.44 | $140,752 | 09:57:10 30/09/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $307.01 | $138,425 | 10:00:09 30/09/2026 |
| 244 | Cat.Ex |
BCH/BTC | $307.10 | $130,119 | 09:57:07 30/09/2026 |
| 245 | Niza.io |
BCH/EUR | $307.55 | $129,349 | 09:57:08 30/09/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $307.12 | $128,839 | 09:59:53 30/09/2026 |
| 247 |  VinDAX |
BCH/BTC | $307.16 | $122,979 | 10:00:08 30/09/2026 |
| 248 | CoinTR |
BCH/TRY | $307.70 | $118,878 | 10:00:07 30/09/2026 |
| 249 | Bitunix |
BCH/USD | $306.89 | $116,862 | 09:57:16 30/09/2026 |
| 250 | Kraken |
BCH/USDT | $306.33 | $116,300 | 09:59:54 30/09/2026 |
| 251 |  CoinCola |
BCH/USDT | $307.22 | $115,139 | 10:00:10 30/09/2026 |
| 252 | Bitspay |
BCH/USDC | $412.54 | $115,097 | 10:00:11 30/09/2026 |
| 253 | XT.COM |
BCH/BTC | $306.43 | $114,434 | 09:57:08 30/09/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $307.10 | $112,291 | 09:48:07 30/09/2026 |
| 255 |  Gemini |
BCH/GUSD | $306.96 | $111,297 | 09:59:53 30/09/2026 |
| 256 | Gemini |
BCH/USD | $306.96 | $111,297 | 09:59:54 30/09/2026 |
| 257 | Gemini |
BCH/USDC | $306.96 | $111,297 | 09:59:53 30/09/2026 |
| 258 |  ChangeNOW |
BCH/BTC | $307.77 | $110,984 | 09:57:10 30/09/2026 |
| 259 | Binance |
BCH/TRY | $307.65 | $110,876 | 09:56:52 30/09/2026 |
| 260 | WhiteBIT |
BCH/UAH | $297.28 | $107,365 | 09:54:08 30/09/2026 |
| 261 |  Foxbit |
BCH/BRL | $308.09 | $105,305 | 10:00:11 30/09/2026 |
| 262 |  Bitbank |
BCC/JPY | $307.70 | $105,264 | 09:57:08 30/09/2026 |
| 263 |  BigONE |
BCH/USDT | $307.95 | $98,881.26 | 09:51:07 30/09/2026 |
| 264 | Revolut X |
BCH/GBP | $307.56 | $95,761.58 | 10:00:13 30/09/2026 |
| 265 | MEXC |
BCH/USD1 | $306.99 | $92,649.52 | 09:57:16 30/09/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $307.12 | $88,943.16 | 09:48:07 30/09/2026 |
| 267 | WhiteBIT |
BCH/EUR | $307.72 | $86,345.85 | 09:54:08 30/09/2026 |
| 268 |  Paribu |
BCH/TRY | $306.99 | $84,994.22 | 10:02:23 30/09/2026 |
| 269 |  Bitfinex |
BCHN/USD | $306.90 | $83,489.45 | 09:59:53 30/09/2026 |
| 270 | LeveX |
BCH/USDC | $307.25 | $80,366.95 | 10:00:15 30/09/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $306.67 | $76,226.33 | 10:03:16 30/09/2026 |
| 272 |  Variational |
BCH/USDC | $307.19 | $67,342.65 | 10:03:17 30/09/2026 |
| 273 |  Pacifica |
BCH/USD | $306.76 | $67,213.80 | 10:03:15 30/09/2026 |
| 274 |  Lighter |
BCH/USDC | $307.60 | $67,095.34 | 10:00:15 30/09/2026 |
| 275 |  Coins.ph |
BCH/PHP | $307.30 | $64,621.27 | 10:00:07 30/09/2026 |
| 276 |  Bitcoiva |
BCH/INR | $318.96 | $61,454.92 | 10:00:12 30/09/2026 |
| 277 |  MemeMax |
BCH/USDC | $350.67 | $58,651.92 | 10:03:16 30/09/2026 |
| 278 | Cofinex |
BCH/USDT | $307.26 | $56,080.37 | 10:00:10 30/09/2026 |
| 279 | Coinbase Exchange |
BCH/BTC | $307.42 | $54,491.47 | 09:56:59 30/09/2026 |
| 280 |  Binance TR |
BCH/TRY | $307.64 | $54,166.59 | 09:57:09 30/09/2026 |
| 281 | MEXC |
BCH/USD1 | $307.44 | $53,444.73 | 09:57:12 30/09/2026 |
| 282 |  Globe Derivative Exchange |
BCH/USD | $307.35 | $52,958.84 | 10:00:17 30/09/2026 |
| 283 | Gate |
BCH/USDC | $307.38 | $51,249.93 | 09:56:24 30/09/2026 |
| 284 | Binance |
BCH/JPY | $307.72 | $49,441.58 | 09:56:52 30/09/2026 |
| 285 | Bitcastle |
BCH/BTC | $306.49 | $49,384.67 | 10:00:09 30/09/2026 |
| 286 | Kraken |
BCH/USDC | $307.12 | $45,270.98 | 09:59:54 30/09/2026 |
| 287 | LeveX |
BCH/USDT | $307.17 | $44,539.42 | 10:00:08 30/09/2026 |
| 288 | OKX |
BCH/USDC | $307.68 | $43,090.42 | 09:56:24 30/09/2026 |
| 289 | Azbit |
BCH/BTC | $305.84 | $36,870.79 | 09:57:10 30/09/2026 |
| 290 | MEXC |
BCH/USDC | $307.18 | $36,099.65 | 09:57:12 30/09/2026 |
| 291 | idax exchange |
BCH/BTC | $307.17 | $36,033.82 | 10:00:12 30/09/2026 |
| 292 | Koinbay |
BCH/BTC | $307.42 | $35,994.17 | 09:54:10 30/09/2026 |
| 293 |  LATOKEN |
BCH/USDT | $307.27 | $35,828.72 | 09:57:09 30/09/2026 |
| 294 | XBO.com |
BCH/EUR | $308.06 | $34,619.85 | 09:57:10 30/09/2026 |
| 295 | BASEKX |
BCH/USDT | $307.36 | $33,183.68 | 10:00:09 30/09/2026 |
| 296 | AEGET |
BCH/USDT | $307.36 | $33,183.68 | 10:00:08 30/09/2026 |
| 297 | 4E |
BCH/USDT | $307.24 | $32,926.06 | 10:00:17 30/09/2026 |
| 298 | XBO.com |
BCH/USD | $308.10 | $32,923.58 | 09:57:10 30/09/2026 |
| 299 | BitxEX |
BCH/USDT | $307.31 | $31,801.16 | 10:00:16 30/09/2026 |
| 300 | Niza.io |
BCH/USDT | $306.31 | $29,333.25 | 09:57:08 30/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 30/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,834,282,887 với tỷ giá $306.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.