Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $459.88 | $815,516,267 | 21:00:08 04/03/2026 | |
| 2 | BCH/USDT | $459.46 | $494,173,191 | 21:00:16 04/03/2026 | |
| 3 | BCH/USDT | $459.78 | $162,951,916 | 20:57:16 04/03/2026 | |
| 4 | BCH/USDT | $459.44 | $160,356,713 | 20:54:16 04/03/2026 | |
| 5 | BCH/USDT | $459.39 | $158,442,233 | 21:00:15 04/03/2026 | |
| 6 | BCH/USDT | $459.35 | $153,589,928 | 21:00:15 04/03/2026 | |
| 7 | BCH/USDT | $459.51 | $121,582,688 | 20:54:17 04/03/2026 | |
| 8 | BCH/USDT | $459.72 | $116,315,712 | 20:57:15 04/03/2026 | |
| 9 | BCH/USDT | $460.18 | $116,143,913 | 21:00:10 04/03/2026 | |
| 10 | BCH/USDT | $459.77 | $96,281,873 | 20:57:17 04/03/2026 | |
| 11 | BCH/USDT | $459.50 | $90,346,057 | 21:00:16 04/03/2026 | |
| 12 | BCH/USDT | $459.68 | $87,334,382 | 20:54:12 04/03/2026 | |
| 13 | BCH/USDT | $459.83 | $83,236,739 | 20:57:15 04/03/2026 | |
| 14 | BCH/USDT | $459.50 | $80,090,427 | 21:00:17 04/03/2026 | |
| 15 | BCH/USDT | $459.73 | $69,726,643 | 21:00:08 04/03/2026 | |
| 16 | BCH/USDT | $459.79 | $69,155,391 | 20:57:20 04/03/2026 | |
| 17 | BCH/USDT | $458.76 | $64,283,640 | 20:45:15 04/03/2026 | |
| 18 | BCH/USDT | $459.80 | $62,091,503 | 20:57:15 04/03/2026 | |
| 19 | BCH/USDT | $459.16 | $61,051,835 | 20:56:31 04/03/2026 | |
| 20 | BCH/USDT | $459.44 | $57,480,645 | 21:00:18 04/03/2026 | |
| 21 | BCH/USDT | $453.24 | $55,370,539 | 20:57:15 04/03/2026 | |
| 22 | BCH/USDT | $459.49 | $52,656,253 | 21:00:15 04/03/2026 | |
| 23 | BCH/USDT | $459.80 | $52,470,697 | 20:57:16 04/03/2026 | |
| 24 | BCH/USDT | $458.70 | $49,098,416 | 20:54:15 04/03/2026 | |
| 25 | BCH/USDT | $459.50 | $49,013,670 | 20:54:16 04/03/2026 | |
| 26 | BCH/USDT | $459.68 | $48,675,019 | 21:00:08 04/03/2026 | |
| 27 | BCH/USDT | $459.82 | $42,248,741 | 20:57:17 04/03/2026 | |
| 28 | BCH/USDT | $459.80 | $38,207,648 | 20:57:16 04/03/2026 | |
| 29 | BCH/USDT | $460.19 | $38,114,673 | 20:57:16 04/03/2026 | |
| 30 | BCH/USDT | $459.46 | $34,887,901 | 20:54:15 04/03/2026 | |
| 31 | BCH/USDT | $460.29 | $34,746,891 | 20:57:33 04/03/2026 | |
| 32 | BCH/USDT | $459.73 | $31,645,612 | 20:57:18 04/03/2026 | |
| 33 | BCH/USDT | $459.79 | $26,643,200 | 20:57:15 04/03/2026 | |
| 34 | BCH/USDT | $459.70 | $26,018,421 | 20:57:16 04/03/2026 | |
| 35 | BCH/USDT | $459.78 | $25,755,185 | 21:00:17 04/03/2026 | |
| 36 | BCH/USDT | $459.94 | $23,458,083 | 20:57:15 04/03/2026 | |
| 37 | BCH/USDT | $459.77 | $23,390,518 | 21:00:12 04/03/2026 | |
| 38 | BCH/USDT | $459.44 | $21,846,892 | 21:00:16 04/03/2026 | |
| 39 | BCH/USDT | $459.50 | $21,452,193 | 21:00:17 04/03/2026 | |
| 40 | BCH/USDT | $459.81 | $20,957,515 | 20:54:18 04/03/2026 | |
| 41 | BCH/USDT | $459.62 | $20,708,718 | 20:57:15 04/03/2026 | |
| 42 | BCH/USDT | $459.51 | $20,698,879 | 21:00:16 04/03/2026 | |
| 43 | BCH/USDT | $460.22 | $19,142,680 | 20:57:11 04/03/2026 | |
| 44 | BCH/USDT | $459.60 | $19,066,612 | 21:00:17 04/03/2026 | |
| 45 | BCH/USDT | $459.45 | $19,064,351 | 20:54:15 04/03/2026 | |
| 46 | BCH/USDT | $459.77 | $19,013,991 | 21:00:11 04/03/2026 | |
| 47 | BCH/USDT | $459.94 | $19,013,336 | 20:59:54 04/03/2026 | |
| 48 | BCH/USDT | $459.81 | $18,621,182 | 20:57:16 04/03/2026 | |
| 49 | BCH/USDT | $460.15 | $18,602,778 | 20:57:12 04/03/2026 | |
| 50 | BCH/USDT | $459.88 | $18,601,338 | 21:00:07 04/03/2026 | |
| 51 | BCH/USDT | $459.49 | $18,394,645 | 21:00:16 04/03/2026 | |
| 52 | BCH/USDT | $459.70 | $17,122,852 | 20:57:15 04/03/2026 | |
| 53 | BCH/USDT | $459.88 | $15,998,492 | 21:00:09 04/03/2026 | |
| 54 | BCH/USDC | $459.48 | $15,992,657 | 20:54:16 04/03/2026 | |
| 55 | BCH/USDT | $460.09 | $15,988,581 | 20:56:54 04/03/2026 | |
| 56 | BCH/USDT | $459.36 | $14,385,978 | 20:54:15 04/03/2026 | |
| 57 | BCH/USD | $459.34 | $14,015,815 | 21:00:15 04/03/2026 | |
| 58 | BCH/USDT | $459.52 | $13,982,757 | 20:57:15 04/03/2026 | |
| 59 | BCH/USDT | $459.60 | $13,556,690 | 21:00:15 04/03/2026 | |
| 60 | BCH/USDT | $459.38 | $13,320,629 | 20:54:11 04/03/2026 | |
| 61 | BCH/USDT | $459.66 | $13,256,336 | 20:57:10 04/03/2026 | |
| 62 | BCH/USDT | $459.44 | $12,746,900 | 21:00:16 04/03/2026 | |
| 63 | BCH/USDT | $459.28 | $12,627,850 | 20:54:19 04/03/2026 | |
| 64 | BCH/USDT | $459.70 | $12,549,810 | 20:57:16 04/03/2026 | |
| 65 | BCH/USDT | $459.51 | $12,460,323 | 20:54:15 04/03/2026 | |
| 66 | BCH/USDT | $459.23 | $12,408,418 | 21:03:15 04/03/2026 | |
| 67 | BCH/USDT | $459.66 | $11,770,358 | 20:57:15 04/03/2026 | |
| 68 | BCH/USDT | $459.93 | $11,701,986 | 20:57:11 04/03/2026 | |
| 69 | BCH/USDT | $459.69 | $11,508,643 | 20:57:15 04/03/2026 | |
| 70 | BCH/USDT | $459.72 | $10,327,714 | 21:00:08 04/03/2026 | |
| 71 | BCH/ETH | $459.72 | $10,024,595 | 20:54:11 04/03/2026 | |
| 72 | BCH/USDC | $459.21 | $9,850,930 | 20:54:11 04/03/2026 | |
| 73 | BCH/USDT | $525.98 | $9,816,416 | 21:00:07 04/03/2026 | |
| 74 | BCH/USDT | $459.44 | $9,576,814 | 20:57:15 04/03/2026 | |
| 75 | BCH/USDT | $459.93 | $9,087,416 | 20:57:12 04/03/2026 | |
| 76 | BCH/BNB | $460.15 | $8,802,305 | 20:57:19 04/03/2026 | |
| 77 | BCH/USDT | $459.91 | $8,768,248 | 21:00:12 04/03/2026 | |
| 78 | BCH/USDT | $459.68 | $8,401,213 | 20:54:09 04/03/2026 | |
| 79 | BCH/USDT | $459.80 | $8,324,341 | 21:00:07 04/03/2026 | |
| 80 | BCH/USDT | $459.89 | $8,301,617 | 20:57:23 04/03/2026 | |
| 81 | BCH/USDT | $459.69 | $8,251,926 | 20:57:16 04/03/2026 | |
| 82 | BCH/USDT | $459.42 | $8,232,334 | 21:00:16 04/03/2026 | |
| 83 | BCH/USDT | $459.58 | $8,095,847 | 20:57:10 04/03/2026 | |
| 84 | BCH/USDT | $459.68 | $7,982,408 | 20:57:08 04/03/2026 | |
| 85 | BCH/USDT | $459.68 | $7,917,990 | 21:00:09 04/03/2026 | |
| 86 | BCH/USDT | $459.82 | $7,563,824 | 20:57:16 04/03/2026 | |
| 87 | BCH/USDT | $459.88 | $7,389,444 | 20:57:08 04/03/2026 | |
| 88 | BCH/USDT | $460.22 | $7,048,541 | 20:57:07 04/03/2026 | |
| 89 | BCH/USDT | $459.41 | $6,980,684 | 21:00:15 04/03/2026 | |
| 90 | BCH/USDT | $459.65 | $6,980,399 | 20:57:16 04/03/2026 | |
| 91 | BCH/USD | $460.28 | $6,275,476 | 20:56:28 04/03/2026 | |
| 92 | BCH/KRW | $457.60 | $5,965,717 | 20:56:54 04/03/2026 | |
| 93 | BCH/USDT | $459.72 | $5,909,415 | 20:57:16 04/03/2026 | |
| 94 | BCH/USDT | $459.78 | $5,732,912 | 21:00:12 04/03/2026 | |
| 95 | BCH/USDT | $459.98 | $5,720,127 | 20:57:08 04/03/2026 | |
| 96 | BCH/USDT | $459.78 | $5,704,319 | 21:00:12 04/03/2026 | |
| 97 | BCH/USDT | $459.78 | $5,698,480 | 21:00:12 04/03/2026 | |
| 98 | BCH/USDT | $459.93 | $5,691,293 | 20:58:53 04/03/2026 | |
| 99 | BCH/USDT | $459.78 | $5,689,643 | 21:00:08 04/03/2026 | |
| 100 | BCH/USDT | $459.63 | $5,564,180 | 20:57:08 04/03/2026 | |
| 101 | BCH/USDT | $459.40 | $5,542,627 | 21:00:17 04/03/2026 | |
| 102 | BCH/USDT | $460.32 | $5,541,699 | 20:57:11 04/03/2026 | |
| 103 | BCH/USDT | $459.35 | $5,488,922 | 21:00:16 04/03/2026 | |
| 104 | BCH/USDT | $459.90 | $5,406,096 | 21:00:16 04/03/2026 | |
| 105 | BCH/USDT | $459.26 | $5,343,120 | 20:54:11 04/03/2026 | |
| 106 | BCH/USDT | $459.98 | $5,325,166 | 21:00:08 04/03/2026 | |
| 107 | BCH/USDT | $459.82 | $5,261,550 | 21:00:14 04/03/2026 | |
| 108 | BCH/USDT | $459.82 | $4,717,306 | 21:00:12 04/03/2026 | |
| 109 | BCH/USD | $480.20 | $4,588,656 | 20:57:08 04/03/2026 | |
| 110 | BCH/USDT | $459.88 | $4,570,037 | 21:00:07 04/03/2026 | |
| 111 | BCH/USDT | $460.18 | $4,544,352 | 20:57:11 04/03/2026 | |
| 112 | BCH/BTC | $459.63 | $4,519,607 | 20:54:11 04/03/2026 | |
| 113 | BCH/USDT | $460.19 | $4,428,444 | 20:56:54 04/03/2026 | |
| 114 | BCH/BTC | $461.08 | $4,384,616 | 20:57:19 04/03/2026 | |
| 115 | BCH/USDT | $459.35 | $4,279,872 | 21:00:15 04/03/2026 | |
| 116 | BCH/USDT | $459.58 | $4,270,900 | 21:03:16 04/03/2026 | |
| 117 | BCH/USD | $459.87 | $4,223,671 | 21:03:16 04/03/2026 | |
| 118 | BCH/USD | $459.61 | $4,072,911 | 20:57:26 04/03/2026 | |
| 119 | BCH/USD | $460.20 | $3,905,139 | 21:00:11 04/03/2026 | |
| 120 | BCH/USDT | $459.81 | $3,834,827 | 20:57:15 04/03/2026 | |
| 121 | BCH/USDT | $459.47 | $3,790,417 | 21:00:15 04/03/2026 | |
| 122 | BCH/USDT | $459.88 | $3,694,980 | 20:54:07 04/03/2026 | |
| 123 | BCH/USDT | $459.88 | $3,658,809 | 21:00:07 04/03/2026 | |
| 124 | BCH/USDT | $459.92 | $3,654,487 | 20:57:17 04/03/2026 | |
| 125 | BCH/USDT | $459.91 | $3,636,449 | 20:57:19 04/03/2026 | |
| 126 | BCH/USDT | $460.28 | $3,589,636 | 20:57:10 04/03/2026 | |
| 127 | BCH/USDT | $459.20 | $3,516,822 | 20:45:08 04/03/2026 | |
| 128 | BCH/USDT | $459.88 | $3,437,372 | 20:57:10 04/03/2026 | |
| 129 | BCH/ETH | $460.47 | $3,398,914 | 20:57:19 04/03/2026 | |
| 130 | BCH/LTC | $459.23 | $3,398,443 | 20:54:11 04/03/2026 | |
| 131 | BCH/USDT | $460.03 | $3,393,517 | 20:57:10 04/03/2026 | |
| 132 | BCH/USDT | $459.50 | $3,359,260 | 20:54:13 04/03/2026 | |
| 133 | BCH/USD | $459.52 | $3,330,774 | 20:54:15 04/03/2026 | |
| 134 | BCH/USDT | $459.58 | $3,322,803 | 21:00:11 04/03/2026 | |
| 135 | BCH/USDT | $459.44 | $3,277,957 | 21:00:17 04/03/2026 | |
| 136 | BCH/USDT | $460.02 | $3,261,878 | 20:57:12 04/03/2026 | |
| 137 | BCH/USDT | $459.88 | $3,172,360 | 20:57:07 04/03/2026 | |
| 138 | BCH/USDT | $459.88 | $3,145,043 | 20:57:08 04/03/2026 | |
| 139 | BCH/USDT | $459.29 | $3,015,098 | 20:45:08 04/03/2026 | |
| 140 | BCH/USDC | $460.19 | $2,921,183 | 20:56:54 04/03/2026 | |
| 141 | BCH/USDT | $459.44 | $2,738,870 | 21:00:18 04/03/2026 | |
| 142 | BCH/USD | $460.08 | $2,676,282 | 21:00:11 04/03/2026 | |
| 143 | BCH/USDT | $460.07 | $2,676,184 | 21:00:10 04/03/2026 | |
| 144 | BCH/USDT | $460.06 | $2,676,123 | 21:00:15 04/03/2026 | |
| 145 | BCH/USDT | $459.67 | $2,676,063 | 20:54:08 04/03/2026 | |
| 146 | BCH/USDC | $458.71 | $2,524,510 | 20:54:11 04/03/2026 | |
| 147 | BCH/ETH | $190.91 | $2,440,510 | 21:00:13 04/03/2026 | |
| 148 | BCH/USD | $459.93 | $2,376,884 | 20:59:53 04/03/2026 | |
| 149 | BCH/USDT | $460.18 | $2,214,185 | 20:57:12 04/03/2026 | |
| 150 | BCH/USDC | $459.64 | $2,102,897 | 20:57:19 04/03/2026 | |
| 151 | BCH/USDT | $460.28 | $2,071,707 | 20:57:08 04/03/2026 | |
| 152 | BCH/KRW | $457.80 | $2,053,867 | 20:59:54 04/03/2026 | |
| 153 | BCH/USDC | $460.31 | $2,000,343 | 20:57:11 04/03/2026 | |
| 154 | BCH/USD | $459.88 | $1,964,447 | 20:57:18 04/03/2026 | |
| 155 | BCH/USDT | $459.70 | $1,927,385 | 20:54:12 04/03/2026 | |
| 156 | BCH/USD | $460.20 | $1,923,658 | 20:57:11 04/03/2026 | |
| 157 | BCH/USDT | $459.83 | $1,903,342 | 20:54:13 04/03/2026 | |
| 158 | BCH/USDT | $459.85 | $1,887,460 | 21:00:07 04/03/2026 | |
| 159 | BCH/USDC | $459.87 | $1,882,791 | 21:00:12 04/03/2026 | |
| 160 | BCH/USDT | $459.80 | $1,772,190 | 20:54:11 04/03/2026 | |
| 161 | BCH/USDT | $460.25 | $1,621,755 | 20:56:53 04/03/2026 | |
| 162 | BCH/USDT | $493.63 | $1,586,035 | 21:00:13 04/03/2026 | |
| 163 | BCH/BSV | $459.60 | $1,576,594 | 20:54:11 04/03/2026 | |
| 164 | BCH/EUR | $459.75 | $1,483,380 | 20:57:11 04/03/2026 | |
| 165 | BCH/TRY | $458.77 | $1,466,326 | 20:54:11 04/03/2026 | |
| 166 | BCH/USDT | $460.22 | $1,433,109 | 20:57:11 04/03/2026 | |
| 167 | BCH/USD | $459.73 | $1,404,305 | 20:59:25 04/03/2026 | |
| 168 | BCH/USDT | $460.18 | $1,371,619 | 20:56:54 04/03/2026 | |
| 169 | BCH/USDT | $460.02 | $1,286,096 | 20:57:12 04/03/2026 | |
| 170 | BCH/USD | $459.09 | $1,273,169 | 20:56:31 04/03/2026 | |
| 171 | BCH/RUNE | $460.60 | $1,202,779 | 20:57:11 04/03/2026 | |
| 172 | BCH/USDT | $459.84 | $1,188,207 | 20:57:23 04/03/2026 | |
| 173 | BCH/USDT | $460.05 | $1,161,585 | 20:57:12 04/03/2026 | |
| 174 | BCH/USDT | $459.96 | $1,160,104 | 20:57:07 04/03/2026 | |
| 175 | BCH/USD | $459.78 | $1,146,740 | 20:57:15 04/03/2026 | |
| 176 | BCH/USDT | $460.08 | $1,141,973 | 20:57:10 04/03/2026 | |
| 177 | BCH/BTC | $460.04 | $1,133,097 | 20:56:54 04/03/2026 | |
| 178 | BCH/USDC | $459.87 | $1,129,583 | 21:00:14 04/03/2026 | |
| 179 | BCH/USDT | $460.38 | $1,124,580 | 20:57:10 04/03/2026 | |
| 180 | BCH/BTC | $460.25 | $1,075,114 | 20:57:11 04/03/2026 | |
| 181 | BCH/USD | $460.04 | $1,051,948 | 21:03:16 04/03/2026 | |
| 182 | BCH/USDC | $458.83 | $1,035,935 | 20:36:50 04/03/2026 | |
| 183 | BCH/USDT | $459.68 | $999,475 | 21:00:13 04/03/2026 | |
| 184 | BCH/USDC | $459.33 | $978,839 | 20:57:11 04/03/2026 | |
| 185 | BCH/BTC | $458.96 | $923,888 | 20:54:11 04/03/2026 | |
| 186 | BCH/BTC | $459.56 | $918,198 | 20:57:11 04/03/2026 | |
| 187 | BCH/USDT | $459.44 | $913,202 | 21:00:16 04/03/2026 | |
| 188 | BCH/vBCH | $459.96 | $908,074 | 21:00:08 04/03/2026 | |
| 189 | BCH/BTC | $459.61 | $890,190 | 20:57:08 04/03/2026 | |
| 190 | BCH/USDT | $459.40 | $888,537 | 21:00:16 04/03/2026 | |
| 191 | BCH/USDC | $460.01 | $887,598 | 21:00:16 04/03/2026 | |
| 192 | BCH/USDT | $460.05 | $847,196 | 21:03:17 04/03/2026 | |
| 193 | BCH/USDT | $460.84 | $841,196 | 20:57:11 04/03/2026 | |
| 194 | BCH/USDT | $459.82 | $825,734 | 20:59:53 04/03/2026 | |
| 195 | BCH/USDT | $460.05 | $798,777 | 21:00:08 04/03/2026 | |
| 196 | BCH/USDT | $459.81 | $795,099 | 20:57:16 04/03/2026 | |
| 197 | BCH/USDT | $459.97 | $784,894 | 21:00:12 04/03/2026 | |
| 198 | BCH/USDC | $459.01 | $782,008 | 21:00:17 04/03/2026 | |
| 199 | BCH/USDC | $459.51 | $779,097 | 20:54:15 04/03/2026 | |
| 200 | BCH/USDT | $460.02 | $725,049 | 20:57:11 04/03/2026 | |
| 201 | BCH/USDT | $459.95 | $666,065 | 21:00:08 04/03/2026 | |
| 202 | BCH/USDT | $459.88 | $653,297 | 21:00:11 04/03/2026 | |
| 203 | BCH/USDC | $459.77 | $640,778 | 20:54:09 04/03/2026 | |
| 204 | BCH/USDC | $459.33 | $633,671 | 21:00:16 04/03/2026 | |
| 205 | BCH/BTC | $460.26 | $566,646 | 20:57:08 04/03/2026 | |
| 206 | BCC/JPY | $459.99 | $564,606 | 20:57:09 04/03/2026 | |
| 207 | BCH/USDT | $459.01 | $560,542 | 21:00:19 04/03/2026 | |
| 208 | BCH/USDT | $457.64 | $554,370 | 20:54:15 04/03/2026 | |
| 209 | BCH/USDT | $457.64 | $554,364 | 21:00:15 04/03/2026 | |
| 210 | BCH/USDT | $460.08 | $554,222 | 20:57:12 04/03/2026 | |
| 211 | BCH/BTC | $460.11 | $550,497 | 20:54:09 04/03/2026 | |
| 212 | BCH/USDC | $459.62 | $528,962 | 20:57:15 04/03/2026 | |
| 213 | BCH/USDT | $459.98 | $525,475 | 20:57:07 04/03/2026 | |
| 214 | BCH/USD | $459.30 | $512,232 | 21:04:18 04/03/2026 | |
| 215 | BCH/USDT | $460.18 | $505,399 | 21:00:12 04/03/2026 | |
| 216 | BCH/USDT | $459.49 | $492,116 | 20:54:15 04/03/2026 | |
| 217 | BCH/USDT | $459.75 | $489,600 | 21:00:08 04/03/2026 | |
| 218 | BCH/USDT | $459.88 | $484,775 | 21:00:07 04/03/2026 | |
| 219 | BCH/USD | $459.44 | $457,313 | 20:54:07 04/03/2026 | |
| 220 | BCH/USDT | $459.60 | $455,887 | 20:54:15 04/03/2026 | |
| 221 | BCH/USDT | $459.93 | $452,466 | 20:54:07 04/03/2026 | |
| 222 | BCH/USDT | $459.92 | $446,852 | 20:57:11 04/03/2026 | |
| 223 | BCH/USDT | $460.42 | $444,408 | 20:57:09 04/03/2026 | |
| 224 | BCH/USDT | $459.55 | $433,807 | 21:00:08 04/03/2026 | |
| 225 | BCH/USD | $459.44 | $421,255 | 20:51:17 04/03/2026 | |
| 226 | BCH/USDT | $459.47 | $406,069 | 21:00:15 04/03/2026 | |
| 227 | BCH/USDT | $459.47 | $405,981 | 21:00:16 04/03/2026 | |
| 228 | BCH/BTC | $493.63 | $405,271 | 21:00:13 04/03/2026 | |
| 229 | BCH/USD | $460.12 | $403,594 | 20:57:15 04/03/2026 | |
| 230 | BCH/USDT | $459.92 | $396,084 | 20:57:18 04/03/2026 | |
| 231 | BCH/USDT | $460.28 | $387,902 | 20:57:08 04/03/2026 | |
| 232 | BCH/XRP | $460.19 | $377,707 | 20:57:12 04/03/2026 | |
| 233 | BCH/JPY | $459.32 | $375,859 | 21:00:11 04/03/2026 | |
| 234 | BCH/USDT | $459.58 | $367,655 | 21:00:08 04/03/2026 | |
| 235 | BCH/USDT | $460.04 | $359,067 | 20:57:16 04/03/2026 | |
| 236 | BCH/USDT | $459.48 | $358,356 | 21:00:07 04/03/2026 | |
| 237 | BCH/USD | $459.99 | $347,578 | 21:03:16 04/03/2026 | |
| 238 | BCH/USD | $459.73 | $342,994 | 21:00:08 04/03/2026 | |
| 239 | BCH/BTC | $460.20 | $329,858 | 20:57:12 04/03/2026 | |
| 240 | BCH/USDT | $459.88 | $325,769 | 21:00:10 04/03/2026 | |
| 241 | BCH/EUR | $460.07 | $322,036 | 20:59:25 04/03/2026 | |
| 242 | BCH/EUR | $460.11 | $309,764 | 20:57:10 04/03/2026 | |
| 243 | BCH/EUR | $459.72 | $308,262 | 20:56:28 04/03/2026 | |
| 244 | BCH/USDT | $460.08 | $304,262 | 20:57:12 04/03/2026 | |
| 245 | BCH/KRW | $457.86 | $300,776 | 20:58:23 04/03/2026 | |
| 246 | BCH/VNDC | $459.41 | $297,101 | 21:00:16 04/03/2026 | |
| 247 | BCH/USDT | $459.47 | $295,029 | 21:00:16 04/03/2026 | |
| 248 | BCH/USDT | $460.08 | $293,648 | 20:57:09 04/03/2026 | |
| 249 | BCH/USDT | $460.42 | $285,536 | 20:57:20 04/03/2026 | |
| 250 | BCH/GUSD | $458.94 | $285,225 | 20:59:54 04/03/2026 | |
| 251 | BCH/USD | $458.96 | $285,225 | 20:59:53 04/03/2026 | |
| 252 | BCH/USDC | $458.92 | $285,225 | 20:59:54 04/03/2026 | |
| 253 | BCH/USDT | $459.18 | $276,741 | 20:57:08 04/03/2026 | |
| 254 | BCH/USDT | $458.80 | $276,554 | 20:54:12 04/03/2026 | |
| 255 | BCH/FDUSD | $460.12 | $252,003 | 20:56:54 04/03/2026 | |
| 256 | BCH/USDT | $459.92 | $247,639 | 20:57:12 04/03/2026 | |
| 257 | BCH/USD | $459.67 | $244,792 | 21:00:17 04/03/2026 | |
| 258 | BCH/USDT | $459.49 | $238,673 | 21:00:07 04/03/2026 | |
| 259 | BCH/USDC | $459.70 | $236,378 | 20:57:08 04/03/2026 | |
| 260 | BCH/USDC | $459.18 | $236,091 | 20:54:12 04/03/2026 | |
| 261 | BCH/USD | $458.16 | $234,310 | 21:03:16 04/03/2026 | |
| 262 | BCHABC/BTC | $7.87 | $219,484 | 21:00:10 04/03/2026 | |
| 263 | BCH/TRY | $459.30 | $217,009 | 21:02:23 04/03/2026 | |
| 264 | BCH/UAH | $454.41 | $208,587 | 20:54:11 04/03/2026 | |
| 265 | BCH/USDC | $459.78 | $196,013 | 20:57:15 04/03/2026 | |
| 266 | BCH/USDT | $459.78 | $194,369 | 20:54:14 04/03/2026 | |
| 267 | BCH/BTC | $460.16 | $168,258 | 21:00:13 04/03/2026 | |
| 268 | BCH/INR | $467.14 | $166,480 | 20:57:12 04/03/2026 | |
| 269 | BCH/EUR | $460.80 | $165,796 | 20:54:11 04/03/2026 | |
| 270 | BCH/USDT | $460.46 | $163,560 | 21:00:11 04/03/2026 | |
| 271 | BCH/USDT | $459.78 | $162,928 | 20:54:12 04/03/2026 | |
| 272 | BCH/USD | $459.33 | $161,231 | 21:00:11 04/03/2026 | |
| 273 | BCH/USDC | $459.29 | $160,761 | 21:00:15 04/03/2026 | |
| 274 | BCH/USDC | $459.51 | $158,153 | 20:54:11 04/03/2026 | |
| 275 | BCH/EUR | $460.41 | $157,161 | 21:00:11 04/03/2026 | |
| 276 | BCH/EUR | $459.65 | $145,295 | 20:56:54 04/03/2026 | |
| 277 | BCH/USDT | $459.64 | $140,355 | 21:00:15 04/03/2026 | |
| 278 | BCH/USD | $454.29 | $139,157 | 21:03:15 04/03/2026 | |
| 279 | BCH/USDT | $459.33 | $137,834 | 21:00:16 04/03/2026 | |
| 280 | BCH/USDC | $459.78 | $134,097 | 20:54:11 04/03/2026 | |
| 281 | BCH/USDT | $459.95 | $128,633 | 21:00:07 04/03/2026 | |
| 282 | BCH/USDC | $460.17 | $124,639 | 20:57:12 04/03/2026 | |
| 283 | BCH/USDT | $460.32 | $122,708 | 20:57:11 04/03/2026 | |
| 284 | BCH/EUR | $459.46 | $120,455 | 20:59:23 04/03/2026 | |
| 285 | BCH/BTC | $461.09 | $117,393 | 20:57:10 04/03/2026 | |
| 286 | BCH/USDT | $459.88 | $117,225 | 20:57:10 04/03/2026 | |
| 287 | BCH/USDT | $459.41 | $116,602 | 21:00:15 04/03/2026 | |
| 288 | BCH/USDC | $459.26 | $108,901 | 21:00:16 04/03/2026 | |
| 289 | BCH/WBNB | $460.31 | $105,899 | 20:50:20 04/03/2026 | |
| 290 | BCH/USDT | $459.44 | $99,411.87 | 20:54:15 04/03/2026 | |
| 291 | BCH/USDT | $459.62 | $90,325.22 | 20:57:13 04/03/2026 | |
| 292 | BCH/USD | $459.89 | $89,058.72 | 21:03:15 04/03/2026 | |
| 293 | BCH/USDT | $459.98 | $85,776.52 | 21:00:08 04/03/2026 | |
| 294 | BCH/USDC | $460.34 | $83,660.89 | 20:57:12 04/03/2026 | |
| 295 | BCH/USD | $458.93 | $81,227.35 | 20:57:23 04/03/2026 | |
| 296 | BCH/BNB | $460.13 | $79,735.21 | 20:56:52 04/03/2026 | |
| 297 | BCHN/USD | $460.15 | $79,172.11 | 20:59:53 04/03/2026 | |
| 298 | BCH/EUR | $459.88 | $78,991.43 | 21:00:08 04/03/2026 | |
| 299 | BCH/TWD | $467.73 | $76,307.80 | 20:57:08 04/03/2026 | |
| 300 | BCH/USD | $459.46 | $73,512.06 | 21:00:16 04/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 04/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,516,267 với tỷ giá $459.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.