Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,505,204 | 05:00:13 29/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $482.05 | $524,882,286 | 05:00:16 29/03/2026 |
| 3 |  SunX |
BCH/USDT | $482.24 | $387,048,807 | 05:00:10 29/03/2026 |
| 4 |  Ulink |
BCH/USDT | $482.23 | $387,043,543 | 05:00:12 29/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $482.28 | $268,403,258 | 05:00:09 29/03/2026 |
| 6 |  MEXC |
BCH/USDT | $481.90 | $156,518,650 | 04:57:15 29/03/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $482.35 | $130,124,686 | 05:00:08 29/03/2026 |
| 8 |  Millionero |
BCH/USDT | $481.83 | $96,456,311 | 05:00:18 29/03/2026 |
| 9 |  Binance |
BCH/USDT | $481.37 | $94,789,756 | 04:54:16 29/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $481.93 | $94,389,490 | 04:57:15 29/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $481.90 | $72,813,989 | 04:57:15 29/03/2026 |
| 12 |  Azbit |
BCH/USDT | $481.02 | $71,722,046 | 04:57:11 29/03/2026 |
| 13 |  FameEX |
BCH/USDT | $481.91 | $71,664,412 | 04:57:17 29/03/2026 |
| 14 |  BlockFin |
BCH/USDT | $482.13 | $62,386,438 | 05:00:15 29/03/2026 |
| 15 |  Batonex |
BCH/USDT | $482.05 | $57,771,205 | 05:00:16 29/03/2026 |
| 16 |  KTX |
BCH/USDT | $481.99 | $55,447,845 | 05:00:15 29/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.85 | $55,322,856 | 04:57:15 29/03/2026 |
| 18 |  CoinW |
BCH/USDT | $481.91 | $54,433,651 | 04:57:18 29/03/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $481.90 | $53,938,113 | 04:57:18 29/03/2026 |
| 20 | CoinChief |
BCH/USDT | $482.34 | $51,569,243 | 05:00:12 29/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $480.36 | $49,111,607 | 04:54:15 29/03/2026 |
| 22 |  IBIT Global |
BCH/USDT | $482.07 | $47,356,775 | 05:00:17 29/03/2026 |
| 23 |  idax exchange |
BCH/USDT | $481.99 | $44,994,950 | 05:00:17 29/03/2026 |
| 24 |  WHXEX |
BCH/USDT | $481.99 | $44,993,509 | 05:00:16 29/03/2026 |
| 25 |  Tapbit |
BCH/USDT | $481.93 | $40,156,411 | 04:57:15 29/03/2026 |
| 26 |  BTSE |
BCH/USDT | $481.92 | $38,648,099 | 04:57:15 29/03/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $482.14 | $38,091,535 | 05:00:15 29/03/2026 |
| 28 |  BITmarkets |
BCH/USDT | $481.95 | $38,076,533 | 05:00:16 29/03/2026 |
| 29 |  BVOX |
BCH/USDT | $481.92 | $37,730,894 | 04:57:15 29/03/2026 |
| 30 |  Echobit |
BCH/USDT | $481.91 | $34,663,699 | 04:57:16 29/03/2026 |
| 31 |  BiKing |
BCH/USDT | $481.98 | $32,070,373 | 05:00:18 29/03/2026 |
| 32 |  GroveX |
BCH/USDT | $482.35 | $31,590,381 | 05:00:10 29/03/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $482.05 | $27,937,780 | 05:00:15 29/03/2026 |
| 34 |  BTCC |
BCH/USDT | $481.82 | $27,775,010 | 04:57:16 29/03/2026 |
| 35 |  CoinP |
BCH/USDT | $482.35 | $26,665,734 | 05:00:11 29/03/2026 |
| 36 |  DigiFinex |
BCH/USDT | $482.05 | $25,354,391 | 05:00:16 29/03/2026 |
| 37 |  Hibt |
BCH/USDT | $482.47 | $25,014,102 | 04:57:24 29/03/2026 |
| 38 |  WEEX |
BCH/USDT | $481.90 | $24,332,216 | 04:57:16 29/03/2026 |
| 39 |  KCEX |
BCH/USDT | $481.91 | $22,139,320 | 04:57:15 29/03/2026 |
| 40 |  AstralX |
BCH/USDT | $482.03 | $20,965,758 | 04:57:11 29/03/2026 |
| 41 | Millionero |
BCH/USDT | $482.24 | $20,506,286 | 05:00:11 29/03/2026 |
| 42 |  Toobit |
BCH/USDT | $481.91 | $20,416,437 | 04:57:16 29/03/2026 |
| 43 |  Bybit |
BCH/USDT | $481.27 | $19,985,681 | 04:54:16 29/03/2026 |
| 44 |  KuCoin |
BCH/USDT | $481.60 | $18,897,335 | 04:54:18 29/03/2026 |
| 45 |  BitMart |
BCH/USDT | $481.89 | $18,201,268 | 04:57:15 29/03/2026 |
| 46 |  LBank |
BCH/USDT | $481.90 | $17,478,430 | 04:57:16 29/03/2026 |
| 47 |  Websea |
BCH/USDT | $481.88 | $16,055,588 | 04:57:16 29/03/2026 |
| 48 |  NovaEx |
BCH/USDT | $481.99 | $14,903,837 | 05:00:16 29/03/2026 |
| 49 |  YEX |
BCH/USDT | $482.04 | $14,442,475 | 05:00:16 29/03/2026 |
| 50 |  CrypFine |
BCH/USDT | $481.93 | $14,093,965 | 04:57:19 29/03/2026 |
| 51 |  MGBX |
BCH/USDT | $482.05 | $13,848,804 | 05:00:16 29/03/2026 |
| 52 |  Coinlocally |
BCH/USDT | $481.88 | $13,702,979 | 05:00:16 29/03/2026 |
| 53 |  BTDUex |
BCH/USDT | $482.15 | $13,557,230 | 05:00:10 29/03/2026 |
| 54 | CoinP |
BCH/USDT | $482.04 | $13,311,459 | 05:00:16 29/03/2026 |
| 55 |  BingX |
BCH/USDT | $481.78 | $12,069,833 | 04:57:17 29/03/2026 |
| 56 |  Zoomex |
BCH/USDT | $481.62 | $11,874,493 | 04:57:15 29/03/2026 |
| 57 | Binance |
BCH/USDT | $482.37 | $11,557,838 | 04:56:54 29/03/2026 |
| 58 | BiKing |
BCH/USDT | $482.45 | $11,542,398 | 05:00:11 29/03/2026 |
| 59 |  Phemex |
BCH/USDT | $482.61 | $10,979,646 | 04:57:11 29/03/2026 |
| 60 |  UZX |
BCH/USDT | $481.68 | $10,940,597 | 04:57:15 29/03/2026 |
| 61 |  Hotcoin |
BCH/USDT | $481.90 | $10,790,130 | 04:57:17 29/03/2026 |
| 62 |  Gate |
BCH/USDT | $480.79 | $9,638,295 | 04:54:24 29/03/2026 |
| 63 |  Pionex |
BCH/USDT | $482.33 | $9,194,288 | 04:57:08 29/03/2026 |
| 64 |  AscendEX |
BCH/USDT | $481.24 | $9,178,878 | 04:54:15 29/03/2026 |
| 65 |  EasiCoin |
BCH/USDT | $481.99 | $8,613,533 | 05:00:16 29/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $481.43 | $8,478,018 | 04:54:15 29/03/2026 |
| 67 |  Picol |
BCH/USDT | $482.39 | $8,096,636 | 05:00:11 29/03/2026 |
| 68 | AstralX |
BCH/USDT | $481.83 | $8,075,802 | 05:00:15 29/03/2026 |
| 69 |  Cofinex |
BCH/USDT | $481.78 | $7,840,222 | 05:00:15 29/03/2026 |
| 70 |  Bitget |
BCH/USDT | $481.10 | $7,820,813 | 04:54:15 29/03/2026 |
| 71 |  Ourbit |
BCH/USDT | $481.90 | $7,517,088 | 04:57:16 29/03/2026 |
| 72 | Binance |
BCH/USDC | $481.29 | $7,390,032 | 04:54:16 29/03/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $481.98 | $7,300,875 | 05:00:16 29/03/2026 |
| 74 |  BloFin |
BCH/USDT | $482.02 | $7,127,354 | 04:57:16 29/03/2026 |
| 75 |  YUBIT |
BCH/USDT | $482.23 | $6,543,691 | 04:57:11 29/03/2026 |
| 76 | BingX |
BCH/USDC | $482.02 | $6,520,783 | 04:57:17 29/03/2026 |
| 77 |  EagleX |
BCH/USDT | $482.33 | $6,501,397 | 05:00:12 29/03/2026 |
| 78 | Coinlocally |
BCH/USDT | $482.25 | $6,212,445 | 05:00:07 29/03/2026 |
| 79 | CoinW |
BCH/USDT | $481.97 | $5,819,467 | 04:57:11 29/03/2026 |
| 80 |  Hyperliquid |
BCH/USD | $481.64 | $5,792,226 | 04:54:26 29/03/2026 |
| 81 |  Ekbit |
BCH/USDT | $482.44 | $5,788,552 | 05:00:08 29/03/2026 |
| 82 |  ASTX |
BCH/USDT | $482.43 | $5,784,799 | 05:00:11 29/03/2026 |
| 83 | BTCC |
BCH/USDT | $481.82 | $5,781,858 | 04:57:11 29/03/2026 |
| 84 |  XT.COM |
BCH/USDT | $482.33 | $5,778,716 | 04:57:10 29/03/2026 |
| 85 |  Tebbit |
BCH/USDT | $482.44 | $5,774,997 | 05:00:11 29/03/2026 |
| 86 |  BitxEX |
BCH/USDT | $482.44 | $5,745,489 | 05:00:10 29/03/2026 |
| 87 |  Poloniex |
BCH/USDT | $481.22 | $5,731,527 | 04:53:53 29/03/2026 |
| 88 |  4E |
BCH/USDT | $482.35 | $5,719,966 | 05:00:11 29/03/2026 |
| 89 | BitMart |
BCH/USDT | $482.27 | $5,538,153 | 04:57:11 29/03/2026 |
| 90 | MEXC |
BCH/USDT | $482.11 | $5,197,945 | 04:45:09 29/03/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $482.07 | $5,088,259 | 05:00:20 29/03/2026 |
| 92 |  OneEx |
BCH/USDT | $482.13 | $4,916,645 | 05:00:15 29/03/2026 |
| 93 |  Bitbaby |
BCH/USDT | $481.00 | $4,874,988 | 04:54:16 29/03/2026 |
| 94 |  EXMO |
BCH/USD | $470.84 | $4,861,408 | 04:54:11 29/03/2026 |
| 95 | SunX |
BCH/USDT | $482.00 | $4,804,145 | 05:00:17 29/03/2026 |
| 96 |  Aivora Exchange |
BCH/USDT | $481.89 | $4,767,720 | 05:00:17 29/03/2026 |
| 97 | BVOX |
BCH/USDT | $482.38 | $4,694,933 | 04:57:08 29/03/2026 |
| 98 | Hotcoin |
BCH/USDT | $481.82 | $4,501,911 | 04:57:16 29/03/2026 |
| 99 |  XXKK |
BCH/USDT | $481.85 | $4,343,313 | 05:00:12 29/03/2026 |
| 100 |  BiFinance |
BCH/USDT | $482.32 | $4,333,959 | 04:57:11 29/03/2026 |
| 101 | Phemex |
BCH/USDT | $481.91 | $4,305,654 | 04:57:16 29/03/2026 |
| 102 | WhiteBIT |
BCH/USDT | $481.71 | $4,297,692 | 04:54:11 29/03/2026 |
| 103 |  P2B |
BCH/USDT | $482.25 | $4,283,127 | 04:54:07 29/03/2026 |
| 104 | KuCoin |
BCH/USDT | $482.14 | $4,144,566 | 04:55:53 29/03/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $481.45 | $4,144,322 | 04:54:07 29/03/2026 |
| 106 |  OKX |
BCH/USDT | $482.07 | $4,002,653 | 04:56:53 29/03/2026 |
| 107 |  Gems Trade |
BCH/USDT | $482.39 | $3,925,018 | 04:48:12 29/03/2026 |
| 108 | KTX |
BCH/USDT | $482.44 | $3,845,261 | 05:00:10 29/03/2026 |
| 109 | Binance |
BCH/USDC | $482.58 | $3,733,486 | 04:56:54 29/03/2026 |
| 110 | Koinbay |
BCH/USDT | $482.26 | $3,589,574 | 04:57:13 29/03/2026 |
| 111 | idax exchange |
BCH/USDT | $482.38 | $3,557,278 | 05:00:14 29/03/2026 |
| 112 | WHXEX |
BCH/USDT | $482.38 | $3,557,125 | 05:00:11 29/03/2026 |
| 113 |  THORChain |
BCH/RUNE | $482.18 | $3,538,692 | 04:57:12 29/03/2026 |
| 114 |  HTX |
BCH/USDT | $481.46 | $3,434,902 | 04:57:19 29/03/2026 |
| 115 | CrypFine |
BCH/USDT | $482.38 | $3,413,274 | 05:00:16 29/03/2026 |
| 116 | WHXEX |
BCH/USD | $481.76 | $3,317,340 | 05:00:16 29/03/2026 |
| 117 | MGBX |
BCH/USDT | $482.33 | $3,168,515 | 05:00:11 29/03/2026 |
| 118 | Ju.com |
BCH/USDT | $482.55 | $2,984,842 | 05:00:16 29/03/2026 |
| 119 | HTX |
BCH/USDT | $482.16 | $2,970,370 | 04:59:55 29/03/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $482.40 | $2,884,664 | 04:57:00 29/03/2026 |
| 121 |  Deepcoin |
BCH/USDT | $481.83 | $2,816,926 | 04:57:15 29/03/2026 |
| 122 | CoinUp.io |
BCH/USDT | $482.22 | $2,809,709 | 04:57:14 29/03/2026 |
| 123 |  BitTap |
BCH/USDT | $481.83 | $2,717,270 | 05:00:16 29/03/2026 |
| 124 | YUBIT |
BCH/USDT | $481.90 | $2,709,854 | 04:57:15 29/03/2026 |
| 125 | UZX |
BCH/USDT | $482.33 | $2,670,184 | 04:57:10 29/03/2026 |
| 126 | EagleX |
BCH/USDT | $481.99 | $2,666,994 | 05:00:15 29/03/2026 |
| 127 | Ourbit |
BCH/USDT | $482.32 | $2,645,291 | 04:57:11 29/03/2026 |
| 128 |  Dmex |
BCH/USD | $482.27 | $2,579,889 | 05:00:16 29/03/2026 |
| 129 | Ulink |
BCH/USDT | $346.73 | $2,473,631 | 05:00:19 29/03/2026 |
| 130 |  BYDFi |
BCH/USDT | $482.20 | $2,462,320 | 05:00:16 29/03/2026 |
| 131 |  Bibox |
BCH/ETH | $190.77 | $2,438,791 | 05:00:12 29/03/2026 |
| 132 |  SuperEx |
BCH/USDT | $482.64 | $2,430,792 | 05:00:11 29/03/2026 |
| 133 | Biconomy.com |
BCH/USDT | $482.27 | $2,416,529 | 04:57:11 29/03/2026 |
| 134 |  CoinEx |
BCH/USDT | $482.17 | $2,382,055 | 04:59:54 29/03/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $482.06 | $2,350,328 | 04:57:18 29/03/2026 |
| 136 | idax exchange |
BCH/USDC | $482.44 | $2,309,025 | 05:00:14 29/03/2026 |
| 137 | WHXEX |
BCH/USDC | $482.48 | $2,308,734 | 05:00:11 29/03/2026 |
| 138 | Tapbit |
BCH/USDT | $482.33 | $2,296,840 | 04:57:10 29/03/2026 |
| 139 | LBank |
BCH/USDT | $482.12 | $2,223,927 | 04:57:13 29/03/2026 |
| 140 |  Upbit |
BCH/KRW | $484.95 | $2,166,220 | 04:56:54 29/03/2026 |
| 141 |  ZKE |
BCH/USDT | $482.40 | $2,134,358 | 05:00:13 29/03/2026 |
| 142 |  Grvt |
BCH/USDT | $482.16 | $2,051,411 | 05:03:16 29/03/2026 |
| 143 | Hibt |
BCH/USDT | $481.92 | $2,000,965 | 04:57:12 29/03/2026 |
| 144 | WEEX |
BCH/USDC | $482.47 | $1,999,802 | 04:57:12 29/03/2026 |
| 145 | Hotcoin |
BCH/USD | $481.63 | $1,991,500 | 04:57:17 29/03/2026 |
| 146 |  BitradeX |
BCH/USDT | $481.99 | $1,991,488 | 04:51:07 29/03/2026 |
| 147 |  IndoEx |
BCH/ETH | $482.45 | $1,947,702 | 04:57:11 29/03/2026 |
| 148 | IndoEx |
BCH/USDC | $482.57 | $1,915,231 | 04:57:11 29/03/2026 |
| 149 | Gate |
BCH/USDT | $481.40 | $1,671,589 | 04:56:24 29/03/2026 |
| 150 | Bibox |
BCH/USDT | $493.28 | $1,584,918 | 05:00:12 29/03/2026 |
| 151 | P2B |
BCH/USD | $482.00 | $1,496,384 | 04:54:07 29/03/2026 |
| 152 | FameEX |
BCH/USDT | $481.48 | $1,480,770 | 04:57:10 29/03/2026 |
| 153 |  AlphaX |
BCH/USDT | $481.77 | $1,448,734 | 04:57:16 29/03/2026 |
| 154 | ZKE |
BCH/USDC | $482.40 | $1,385,409 | 05:00:13 29/03/2026 |
| 155 | Bybit |
BCH/USDT | $481.41 | $1,360,893 | 04:54:12 29/03/2026 |
| 156 | BitxEX |
BCH/USDT | $482.07 | $1,345,029 | 05:00:16 29/03/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $482.61 | $1,324,844 | 05:00:14 29/03/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $482.59 | $1,324,795 | 05:00:14 29/03/2026 |
| 159 |  HitBTC |
BCH/USDT | $481.38 | $1,318,752 | 04:54:07 29/03/2026 |
| 160 |  FMFW.io |
BCH/USD | $481.83 | $1,316,282 | 04:57:08 29/03/2026 |
| 161 |  EdgeX |
BCH/USD | $482.52 | $1,309,023 | 05:00:15 29/03/2026 |
| 162 |  LMAX Digital |
BCH/USD | $481.94 | $1,293,007 | 05:00:12 29/03/2026 |
| 163 |  Cryptomus |
BCH/USDT | $482.23 | $1,249,673 | 05:00:07 29/03/2026 |
| 164 | Toobit |
BCH/USDT | $482.28 | $1,083,462 | 04:57:11 29/03/2026 |
| 165 | Millionero |
BCH/USDC | $482.36 | $1,044,221 | 05:00:11 29/03/2026 |
| 166 | IndoEx |
BCH/USDT | $482.45 | $1,036,726 | 04:57:11 29/03/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $481.91 | $992,368 | 04:59:23 29/03/2026 |
| 168 |  Bitunix |
BCH/USDT | $482.28 | $953,192 | 04:57:07 29/03/2026 |
| 169 |  Venus |
BCH/vBCH | $481.97 | $911,096 | 04:57:12 29/03/2026 |
| 170 | BlockFin |
BCH/USDT | $482.05 | $901,712 | 05:00:08 29/03/2026 |
| 171 | DigiFinex |
BCH/USDT | $481.59 | $885,842 | 04:54:09 29/03/2026 |
| 172 | IndoEx |
BCH/BTC | $482.45 | $885,805 | 04:57:11 29/03/2026 |
| 173 |  BitKan |
BCH/USDT | $482.25 | $878,914 | 05:00:08 29/03/2026 |
| 174 |  Kraken |
BCH/USD | $481.37 | $845,080 | 04:59:55 29/03/2026 |
| 175 | BingX |
BCH/USDT | $482.26 | $827,349 | 04:57:07 29/03/2026 |
| 176 | BitMart |
BCH/BTC | $482.26 | $826,929 | 04:57:11 29/03/2026 |
| 177 | Bitget |
BCH/USDT | $482.15 | $826,265 | 04:54:10 29/03/2026 |
| 178 | AscendEX |
BCH/USDT | $482.67 | $824,444 | 04:54:11 29/03/2026 |
| 179 |  Bithumb |
BCH/KRW | $484.95 | $747,654 | 04:59:54 29/03/2026 |
| 180 | WhiteBIT |
BCH/USDC | $481.14 | $741,441 | 04:54:11 29/03/2026 |
| 181 |  Bitcastle |
BCH/USDT | $482.34 | $730,860 | 05:00:12 29/03/2026 |
| 182 | EasiCoin |
BCH/USDT | $482.35 | $717,902 | 05:00:11 29/03/2026 |
| 183 |  LeveX |
BCH/USDT | $482.06 | $687,492 | 05:00:15 29/03/2026 |
| 184 |  AIA Exchange |
BCH/USDT | $482.24 | $662,179 | 05:00:11 29/03/2026 |
| 185 | IndoEx |
BCH/LTC | $482.45 | $659,202 | 04:57:11 29/03/2026 |
| 186 |  Lighter |
BCH/USDC | $482.12 | $651,802 | 04:57:15 29/03/2026 |
| 187 | Coinbase Exchange |
BCH/BTC | $481.93 | $604,691 | 04:56:29 29/03/2026 |
| 188 | Binance |
BCH/BTC | $482.38 | $595,951 | 04:56:42 29/03/2026 |
| 189 | Pionex |
BCH/BTC | $482.46 | $593,364 | 04:57:08 29/03/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $480.52 | $542,519 | 05:00:15 29/03/2026 |
| 191 | HitBTC |
BCH/USDT | $481.37 | $542,047 | 05:00:23 29/03/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $481.35 | $542,027 | 05:00:22 29/03/2026 |
| 193 | BloFin |
BCH/USDT | $482.58 | $540,821 | 04:57:08 29/03/2026 |
| 194 | Aivora Exchange |
BCH/USDT | $482.55 | $538,906 | 05:00:11 29/03/2026 |
| 195 | P2B |
BCH/BTC | $481.55 | $526,572 | 04:54:07 29/03/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $481.93 | $516,303 | 05:00:15 29/03/2026 |
| 197 | Bitbaby |
BCH/USDT | $482.58 | $510,389 | 04:45:12 29/03/2026 |
| 198 |  Bitcoiva |
BCH/USDT | $482.34 | $504,980 | 05:00:12 29/03/2026 |
| 199 |  Bitvavo |
BCH/EUR | $483.78 | $489,969 | 04:57:13 29/03/2026 |
| 200 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 201 | Deepcoin |
BCH/USDT | $482.28 | $465,810 | 04:57:07 29/03/2026 |
| 202 |  Blynex |
BCH/USDT | $482.64 | $461,665 | 05:00:13 29/03/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $482.42 | $461,226 | 05:00:15 29/03/2026 |
| 204 | YEX |
BCH/USDC | $481.92 | $457,172 | 05:00:16 29/03/2026 |
| 205 | Tebbit |
BCH/USDT | $482.00 | $451,229 | 05:00:16 29/03/2026 |
| 206 | WhiteBIT |
BCH/TRY | $480.47 | $446,451 | 04:54:11 29/03/2026 |
| 207 | Deepcoin |
BCH/USD | $481.71 | $438,457 | 04:57:15 29/03/2026 |
| 208 | Bibox |
BCH/BTC | $493.28 | $404,985 | 05:00:12 29/03/2026 |
| 209 |  AllinX |
BCH/USDT | $481.84 | $396,364 | 05:00:10 29/03/2026 |
| 210 | MEXC |
BCH/USDC | $481.97 | $390,217 | 04:45:09 29/03/2026 |
| 211 |  BlueBit |
BCH/USDT | $481.84 | $387,244 | 05:00:07 29/03/2026 |
| 212 |  BitMEX |
BCH/USDT | $481.82 | $386,072 | 04:57:18 29/03/2026 |
| 213 | WEEX |
BCH/USDT | $482.32 | $384,805 | 04:57:12 29/03/2026 |
| 214 | ASTX |
BCH/USDT | $482.00 | $383,457 | 05:00:16 29/03/2026 |
| 215 | Ekbit |
BCH/USDT | $482.07 | $381,270 | 05:00:16 29/03/2026 |
| 216 | BYDFi |
BCH/USDT | $482.28 | $369,476 | 04:57:11 29/03/2026 |
| 217 | Pionex |
BCH/USDT | $481.90 | $330,363 | 04:57:16 29/03/2026 |
| 218 | Bitstamp by Robinhood |
BCH/EUR | $484.23 | $329,379 | 04:59:53 29/03/2026 |
| 219 | Poloniex |
BCH/USDT | $481.80 | $327,935 | 04:57:15 29/03/2026 |
| 220 | MEXC |
BCH/BTC | $481.87 | $326,047 | 04:45:09 29/03/2026 |
| 221 |  Bitrue |
BCH/XRP | $482.31 | $314,968 | 04:57:10 29/03/2026 |
| 222 |  Deribit |
BCH/USDC | $481.70 | $309,674 | 04:48:50 29/03/2026 |
| 223 | IndoEx |
BCH/BSV | $482.45 | $309,515 | 04:57:11 29/03/2026 |
| 224 |  TGEX |
BCH/USDT | $482.05 | $307,976 | 05:00:15 29/03/2026 |
| 225 |  Coinone |
BCH/KRW | $485.28 | $307,049 | 04:58:53 29/03/2026 |
| 226 |  Fastex |
BCH/USDT | $482.55 | $304,180 | 04:57:11 29/03/2026 |
| 227 |  CoinTR |
BCH/USDT | $482.94 | $302,281 | 05:00:07 29/03/2026 |
| 228 | XT.COM |
BCH/BTC | $482.29 | $298,266 | 04:57:10 29/03/2026 |
| 229 |  Dex-Trade |
BCH/USDT | $482.12 | $297,617 | 04:57:16 29/03/2026 |
| 230 | Bitrue |
BCH/USDT | $482.32 | $291,030 | 04:57:10 29/03/2026 |
| 231 | Bitunix |
BCH/USD | $481.70 | $290,252 | 04:57:15 29/03/2026 |
| 232 |  Extended |
BCH/USD | $481.95 | $284,182 | 05:00:16 29/03/2026 |
| 233 |  Qmall Exchange |
BCH/USDT | $481.73 | $281,289 | 04:57:11 29/03/2026 |
| 234 |  SunX |
BCH/USDT | $482.35 | $254,599 | 05:03:17 29/03/2026 |
| 235 | EXMO |
BCH/USDT | $480.81 | $251,994 | 04:54:11 29/03/2026 |
| 236 |  EXMO.ME |
BCH/USDT | $481.24 | $250,311 | 05:00:10 29/03/2026 |
| 237 | BitTap |
BCH/USDT | $481.95 | $228,492 | 05:00:07 29/03/2026 |
| 238 |  YoBit |
BCHABC/BTC | $7.40 | $218,584 | 05:00:09 29/03/2026 |
| 239 | WhiteBIT |
BCH/BTC | $482.31 | $214,778 | 04:54:11 29/03/2026 |
| 240 |  Niza.io |
BCH/USD | $481.37 | $210,104 | 05:00:11 29/03/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $481.96 | $209,589 | 05:00:12 29/03/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $479.44 | $208,795 | 05:00:11 29/03/2026 |
| 243 |  Paribu |
BCH/TRY | $481.86 | $208,031 | 04:59:29 29/03/2026 |
| 244 | KCEX |
BCH/USDT | $482.38 | $203,354 | 04:57:10 29/03/2026 |
| 245 | BitMEX |
BCH/USD | $481.29 | $200,341 | 04:57:18 29/03/2026 |
| 246 | Cat.Ex |
BCH/BTC | $482.54 | $198,974 | 05:00:15 29/03/2026 |
| 247 |  COINSPACE |
BCH/USDT | $482.03 | $198,438 | 05:00:10 29/03/2026 |
| 248 |  Coincall |
BCH/USD | $482.25 | $197,958 | 05:00:16 29/03/2026 |
| 249 | Bitunix |
BCH/USDC | $481.82 | $194,654 | 04:57:15 29/03/2026 |
| 250 | Cofinex |
BCH/USD | $481.31 | $190,281 | 05:00:15 29/03/2026 |
| 251 | Kraken |
BCH/EUR | $484.33 | $181,165 | 04:59:26 29/03/2026 |
| 252 |  Bit2Me |
BCH/EUR | $484.33 | $176,716 | 04:57:10 29/03/2026 |
| 253 |  Koinpark |
BCH/USDT | $482.34 | $175,917 | 05:00:10 29/03/2026 |
| 254 |  XBO.com |
BCH/USDT | $482.86 | $174,321 | 05:00:10 29/03/2026 |
| 255 | XBO.com |
BCH/USD | $482.84 | $169,730 | 05:00:10 29/03/2026 |
| 256 | EXMO.ME |
BCH/USDC | $482.06 | $169,724 | 05:00:10 29/03/2026 |
| 257 | EXMO |
BCH/USDC | $481.39 | $169,076 | 04:54:11 29/03/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $482.37 | $165,407 | 04:57:10 29/03/2026 |
| 259 | XBO.com |
BCH/EUR | $483.50 | $162,073 | 05:00:10 29/03/2026 |
| 260 |  Pacifica |
BCH/USD | $482.12 | $154,968 | 05:00:15 29/03/2026 |
| 261 | Bitbaby |
BCH/USDC | $482.58 | $153,390 | 04:45:12 29/03/2026 |
| 262 | MEXC |
BCH/USDC | $481.18 | $152,658 | 04:54:16 29/03/2026 |
| 263 | Cofinex |
BCH/USDC | $481.43 | $152,141 | 05:00:15 29/03/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $482.12 | $149,825 | 04:57:10 29/03/2026 |
| 265 |  BitDelta |
BCH/USDT | $482.24 | $144,130 | 05:00:07 29/03/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $482.06 | $142,280 | 05:00:16 29/03/2026 |
| 267 | Bitcastle |
BCH/BTC | $482.26 | $139,135 | 05:00:12 29/03/2026 |
| 268 | Koinpark |
BCH/INR | $489.31 | $121,695 | 05:00:10 29/03/2026 |
| 269 | CoinTR |
BCH/TRY | $482.74 | $113,911 | 05:00:07 29/03/2026 |
| 270 | Bitrue |
BCH/USDC | $482.67 | $111,556 | 04:57:10 29/03/2026 |
| 271 |  Aster |
BCH/USDT | $481.81 | $109,903 | 04:54:17 29/03/2026 |
| 272 |  Gemini |
BCH/GUSD | $481.90 | $105,904 | 04:59:54 29/03/2026 |
| 273 | Gemini |
BCH/USD | $481.98 | $105,904 | 04:59:53 29/03/2026 |
| 274 | Gemini |
BCH/USDC | $481.81 | $105,904 | 04:59:54 29/03/2026 |
| 275 | Binance |
BCH/FDUSD | $482.22 | $102,842 | 04:56:54 29/03/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $485.27 | $100,257 | 04:57:00 29/03/2026 |
| 277 |  Coinflare |
BCH/USDT | $482.18 | $99,087.22 | 05:00:15 29/03/2026 |
| 278 | Hyperliquid |
hyna:BCH/USD | $481.85 | $95,669.75 | 04:54:26 29/03/2026 |
| 279 | WhiteBIT |
BCH/UAH | $480.27 | $95,477.34 | 04:54:11 29/03/2026 |
| 280 |  Bitbank |
BCC/JPY | $483.51 | $95,455.11 | 04:57:11 29/03/2026 |
| 281 |  PointPay |
BCH/USDT | $482.08 | $94,540.70 | 04:57:10 29/03/2026 |
| 282 |  Nivex |
BCH/USDT | $482.25 | $90,683.90 | 05:00:11 29/03/2026 |
| 283 | Binance |
BCH/EUR | $484.25 | $84,623.16 | 04:56:54 29/03/2026 |
| 284 |  Bitspay |
BCH/BTC | $479.97 | $82,693.02 | 05:00:19 29/03/2026 |
| 285 | Bitget |
BCH/USDC | $482.25 | $79,116.80 | 04:54:10 29/03/2026 |
| 286 | LeveX |
BCH/USDC | $481.94 | $78,650.97 | 05:00:15 29/03/2026 |
| 287 |  BigONE |
BCH/USDT | $481.75 | $78,631.58 | 04:54:11 29/03/2026 |
| 288 | Kraken |
BCH/XBT | $480.63 | $77,830.92 | 04:59:55 29/03/2026 |
| 289 | Bitspay |
BCH/USDT | $481.94 | $72,686.04 | 05:00:19 29/03/2026 |
| 290 | Bitspay |
BCH/ETH | $477.67 | $71,881.71 | 05:00:19 29/03/2026 |
| 291 | BYDFi |
BCH/USDC | $482.04 | $71,493.41 | 05:00:16 29/03/2026 |
| 292 | Bitspay |
BCH/USDC | $481.66 | $69,727.26 | 05:00:19 29/03/2026 |
| 293 | Bitspay |
BCH/BNB | $480.13 | $69,174.10 | 05:00:19 29/03/2026 |
| 294 |  CoinCola |
BCH/USDT | $482.43 | $57,733.45 | 05:00:11 29/03/2026 |
| 295 | Cofinex |
BCH/USDT | $481.85 | $57,404.40 | 05:00:09 29/03/2026 |
| 296 | CoinEx |
BCH/BTC | $482.35 | $53,901.64 | 04:59:23 29/03/2026 |
| 297 | Cofinex |
BCH/USDC | $482.29 | $50,675.88 | 05:00:09 29/03/2026 |
| 298 |  VinDAX |
BCH/BTC | $481.94 | $49,297.82 | 05:00:13 29/03/2026 |
| 299 | OKX |
BCH/USD | $482.50 | $49,121.35 | 04:56:24 29/03/2026 |
| 300 |  Coins.ph |
BCH/PHP | $485.40 | $48,669.01 | 05:00:11 29/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 29/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,505,204 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.