Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $451.32 | $513,684,808 | 16:00:16 07/03/2026 |
| 2 |  Ulink |
BCH/USDT | $451.41 | $370,468,716 | 16:00:08 07/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $451.11 | $221,062,260 | 16:00:10 07/03/2026 |
| 4 |  KlicklX |
BCH/USDT | $451.62 | $125,365,365 | 16:00:11 07/03/2026 |
| 5 |  Binance |
BCH/USDT | $451.89 | $97,479,221 | 15:54:16 07/03/2026 |
| 6 |  Ju.com |
BCH/USDT | $450.90 | $97,248,976 | 15:57:16 07/03/2026 |
| 7 |  Millionero |
BCH/USDT | $451.09 | $92,906,454 | 16:00:15 07/03/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $450.86 | $90,738,771 | 15:57:19 07/03/2026 |
| 9 |  BlockFin |
BCH/USDT | $451.29 | $83,898,705 | 16:00:15 07/03/2026 |
| 10 |  KTX |
BCH/USDT | $451.19 | $82,299,555 | 16:00:15 07/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $451.07 | $73,368,317 | 15:57:15 07/03/2026 |
| 12 |  FameEX |
BCH/USDT | $450.87 | $72,858,640 | 15:57:17 07/03/2026 |
| 13 |  CoinW |
BCH/USDT | $450.93 | $60,505,401 | 15:57:17 07/03/2026 |
| 14 |  Batonex |
BCH/USDT | $451.32 | $56,607,053 | 16:00:16 07/03/2026 |
| 15 |  GroveX |
BCH/USDT | $451.31 | $56,027,098 | 16:00:08 07/03/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.20 | $55,365,571 | 16:00:15 07/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $451.33 | $48,726,168 | 16:00:17 07/03/2026 |
| 18 |  OKX |
BCH/USDT | $451.79 | $48,258,520 | 15:56:31 07/03/2026 |
| 19 | CoinChief |
BCH/USDT | $451.39 | $47,974,498 | 16:00:10 07/03/2026 |
| 20 |  Echobit |
BCH/USDT | $450.88 | $42,598,537 | 15:57:16 07/03/2026 |
| 21 |  BVOX |
BCH/USDT | $450.95 | $38,794,604 | 15:57:15 07/03/2026 |
| 22 |  Tapbit |
BCH/USDT | $451.02 | $36,485,621 | 15:57:15 07/03/2026 |
| 23 |  BiKing |
BCH/USDT | $451.26 | $34,911,488 | 16:00:18 07/03/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $451.31 | $33,609,787 | 16:00:15 07/03/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $451.55 | $27,295,716 | 15:54:15 07/03/2026 |
| 26 |  CoinP |
BCH/USDT | $451.41 | $27,078,236 | 16:00:10 07/03/2026 |
| 27 |  WHXEX |
BCH/USDT | $450.89 | $25,787,534 | 15:57:16 07/03/2026 |
| 28 |  BTSE |
BCH/USDT | $451.12 | $25,731,477 | 15:57:15 07/03/2026 |
| 29 |  WEEX |
BCH/USDT | $450.90 | $25,618,994 | 15:57:17 07/03/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $451.37 | $24,874,889 | 16:00:15 07/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $451.29 | $24,859,530 | 16:00:15 07/03/2026 |
| 32 |  DigiFinex |
BCH/USDT | $450.92 | $23,983,501 | 15:57:15 07/03/2026 |
| 33 |  Bybit |
BCH/USDT | $451.89 | $23,739,845 | 15:54:16 07/03/2026 |
| 34 |  Hibt |
BCH/USDT | $451.38 | $23,243,016 | 15:57:23 07/03/2026 |
| 35 |  KuCoin |
BCH/USDT | $452.37 | $20,145,532 | 15:54:18 07/03/2026 |
| 36 |  BTCC |
BCH/USDT | $451.50 | $19,843,508 | 15:57:16 07/03/2026 |
| 37 |  Toobit |
BCH/USDT | $450.95 | $19,675,208 | 15:57:16 07/03/2026 |
| 38 | Millionero |
BCH/USDT | $451.39 | $19,317,297 | 16:00:07 07/03/2026 |
| 39 |  BitMart |
BCH/USDT | $451.27 | $19,157,238 | 15:57:16 07/03/2026 |
| 40 |  Hotcoin |
BCH/USDT | $450.93 | $18,678,762 | 15:57:18 07/03/2026 |
| 41 |  AstralX |
BCH/USDT | $451.31 | $18,353,902 | 16:00:08 07/03/2026 |
| 42 |  LBank |
BCH/USDT | $450.92 | $17,329,984 | 15:57:15 07/03/2026 |
| 43 |  Websea |
BCH/USDT | $450.81 | $16,562,363 | 16:00:15 07/03/2026 |
| 44 |  Deepcoin |
BCH/USDT | $450.78 | $15,917,073 | 15:57:15 07/03/2026 |
| 45 |  YEX |
BCH/USDT | $451.85 | $15,822,652 | 15:51:16 07/03/2026 |
| 46 |  NovaEx |
BCH/USDT | $451.33 | $15,604,522 | 16:00:16 07/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $451.24 | $14,845,532 | 16:00:16 07/03/2026 |
| 48 |  KCEX |
BCH/USDT | $450.93 | $13,412,615 | 15:57:15 07/03/2026 |
| 49 |  MGBX |
BCH/USDT | $451.22 | $13,320,090 | 16:00:16 07/03/2026 |
| 50 |  Zoomex |
BCH/USDT | $450.82 | $12,772,805 | 15:57:15 07/03/2026 |
| 51 |  Cofinex |
BCH/USDT | $450.89 | $11,687,361 | 16:00:15 07/03/2026 |
| 52 |  Bitget |
BCH/USDT | $451.79 | $11,671,304 | 15:54:16 07/03/2026 |
| 53 |  UZX |
BCH/USDT | $450.76 | $11,623,834 | 15:57:15 07/03/2026 |
| 54 | CoinP |
BCH/USDT | $451.10 | $11,458,260 | 16:00:15 07/03/2026 |
| 55 | Koinbay |
BCH/USDT | $451.46 | $11,286,174 | 16:00:08 07/03/2026 |
| 56 | WHXEX |
BCH/USDT | $451.43 | $11,275,639 | 16:00:11 07/03/2026 |
| 57 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 58 | Binance |
BCH/USDC | $451.82 | $10,812,062 | 15:54:16 07/03/2026 |
| 59 |  BingX |
BCH/USDT | $450.88 | $10,586,082 | 15:57:17 07/03/2026 |
| 60 |  HTX |
BCH/USDT | $451.47 | $10,192,343 | 15:56:54 07/03/2026 |
| 61 |  BTDUex |
BCH/USDT | $451.41 | $9,954,671 | 15:57:12 07/03/2026 |
| 62 |  Gate |
BCH/USDT | $451.80 | $9,377,302 | 15:54:19 07/03/2026 |
| 63 |  AscendEX |
BCH/USDT | $451.13 | $9,313,991 | 15:54:15 07/03/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $451.06 | $8,652,556 | 15:57:15 07/03/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $450.36 | $8,522,809 | 16:03:16 07/03/2026 |
| 66 | WhiteBIT |
BCH/USDT | $452.18 | $8,485,865 | 15:54:07 07/03/2026 |
| 67 |  EasiCoin |
BCH/USDT | $451.32 | $8,407,879 | 16:00:16 07/03/2026 |
| 68 | BiKing |
BCH/USDT | $451.31 | $8,143,789 | 16:00:07 07/03/2026 |
| 69 | Binance |
BCH/USDT | $451.46 | $8,143,580 | 15:56:54 07/03/2026 |
| 70 |  Ourbit |
BCH/USDT | $450.93 | $6,882,777 | 15:57:16 07/03/2026 |
| 71 |  ZKE |
BCH/USDT | $451.43 | $6,765,583 | 16:00:14 07/03/2026 |
| 72 |  Grvt |
BCH/USDT | $450.25 | $6,246,546 | 16:03:16 07/03/2026 |
| 73 | Hotcoin |
BCH/USDT | $452.27 | $6,232,749 | 15:57:25 07/03/2026 |
| 74 | HTX |
BCH/USDT | $451.48 | $6,081,032 | 15:51:16 07/03/2026 |
| 75 | BitMart |
BCH/USDT | $451.38 | $6,067,364 | 15:57:10 07/03/2026 |
| 76 |  Pionex |
BCH/USDT | $451.38 | $5,851,143 | 15:57:09 07/03/2026 |
| 77 | Coinlocally |
BCH/USDT | $451.37 | $5,622,294 | 16:00:07 07/03/2026 |
| 78 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 79 |  BloFin |
BCH/USDT | $450.82 | $5,590,312 | 15:57:16 07/03/2026 |
| 80 |  Picol |
BCH/USDT | $451.47 | $5,161,770 | 16:00:07 07/03/2026 |
| 81 |  Poloniex |
BCH/USDT | $452.13 | $5,141,207 | 15:54:07 07/03/2026 |
| 82 |  OneEx |
BCH/USDT | $451.51 | $4,905,206 | 16:00:15 07/03/2026 |
| 83 |  BitbabyExchange |
BCH/USDT | $451.77 | $4,829,628 | 15:51:16 07/03/2026 |
| 84 |  Phemex |
BCH/USDT | $450.90 | $4,791,970 | 15:57:17 07/03/2026 |
| 85 | Phemex |
BCH/USDT | $451.28 | $4,757,085 | 15:57:11 07/03/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $451.05 | $4,745,761 | 16:00:16 07/03/2026 |
| 87 |  IndoEx |
BCH/ETH | $452.09 | $4,673,849 | 15:57:08 07/03/2026 |
| 88 | IndoEx |
BCH/USDC | $452.07 | $4,517,380 | 15:57:08 07/03/2026 |
| 89 |  EXMO |
BCH/USD | $451.42 | $4,195,226 | 16:00:14 07/03/2026 |
| 90 |  XXKK |
BCH/USDT | $451.41 | $4,123,957 | 16:00:09 07/03/2026 |
| 91 |  MEXC |
BCH/USDT | $452.07 | $4,099,561 | 15:51:11 07/03/2026 |
| 92 | KTX |
BCH/USDT | $451.51 | $4,089,724 | 16:00:07 07/03/2026 |
| 93 | BTCC |
BCH/USDT | $452.32 | $4,068,288 | 15:57:11 07/03/2026 |
| 94 |  4E |
BCH/USDT | $451.41 | $4,030,616 | 16:00:09 07/03/2026 |
| 95 | CoinUp.io |
BCH/USDT | $451.32 | $3,880,247 | 15:57:11 07/03/2026 |
| 96 |  CrypFine |
BCH/USDT | $451.37 | $3,645,571 | 15:57:10 07/03/2026 |
| 97 | WHXEX |
BCH/USD | $450.87 | $3,524,361 | 15:57:16 07/03/2026 |
| 98 | CoinW |
BCH/USDT | $451.53 | $3,462,587 | 15:57:11 07/03/2026 |
| 99 |  BitTap |
BCH/USDT | $451.15 | $3,447,885 | 16:00:16 07/03/2026 |
| 100 |  Dmex |
BCH/USD | $450.54 | $3,182,089 | 16:03:16 07/03/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $450.30 | $3,061,067 | 16:03:16 07/03/2026 |
| 102 | BVOX |
BCH/USDT | $451.28 | $3,019,454 | 15:57:12 07/03/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $451.57 | $2,975,879 | 15:56:30 07/03/2026 |
| 104 |  SunX |
BCH/USDT | $451.41 | $2,957,489 | 16:00:10 07/03/2026 |
| 105 |  BitxEX |
BCH/USDT | $451.51 | $2,949,008 | 16:00:08 07/03/2026 |
| 106 |  Tebbit |
BCH/USDT | $451.51 | $2,944,730 | 16:00:12 07/03/2026 |
| 107 |  ASTX |
BCH/USDT | $451.51 | $2,940,071 | 16:00:08 07/03/2026 |
| 108 |  Ekbit |
BCH/USDT | $451.49 | $2,934,549 | 16:00:13 07/03/2026 |
| 109 |  XT.COM |
BCH/USDT | $451.42 | $2,930,730 | 15:57:09 07/03/2026 |
| 110 |  YUBIT |
BCH/USDT | $450.88 | $2,845,308 | 15:57:15 07/03/2026 |
| 111 |  P2B |
BCH/USDT | $451.38 | $2,842,848 | 15:57:15 07/03/2026 |
| 112 |  Hyperliquid |
BCH/USD | $451.00 | $2,819,062 | 15:57:26 07/03/2026 |
| 113 | MGBX |
BCH/USDT | $451.39 | $2,727,371 | 16:00:14 07/03/2026 |
| 114 |  EagleX |
BCH/USDT | $451.32 | $2,706,933 | 16:00:15 07/03/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $451.41 | $2,548,857 | 16:00:08 07/03/2026 |
| 116 |  BYDFi |
BCH/USDT | $451.81 | $2,515,360 | 16:00:16 07/03/2026 |
| 117 | OKX |
BCH/USDT | $451.56 | $2,506,754 | 15:56:54 07/03/2026 |
| 118 | IndoEx |
BCH/USDT | $452.10 | $2,494,981 | 15:57:08 07/03/2026 |
| 119 | Tapbit |
BCH/USDT | $451.37 | $2,471,607 | 15:57:09 07/03/2026 |
| 120 |  Upbit |
BCH/KRW | $448.06 | $2,460,342 | 15:56:24 07/03/2026 |
| 121 | SunX |
BCH/USDT | $451.32 | $2,459,560 | 16:00:18 07/03/2026 |
| 122 |  Bibox |
BCH/ETH | $190.91 | $2,440,590 | 16:00:14 07/03/2026 |
| 123 |  Azbit |
BCH/USDT | $451.32 | $2,252,244 | 15:57:09 07/03/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $451.43 | $2,224,971 | 16:00:18 07/03/2026 |
| 125 | IndoEx |
BCH/BTC | $452.09 | $2,107,476 | 15:57:08 07/03/2026 |
| 126 | Hotcoin |
BCH/USD | $450.92 | $2,008,003 | 15:57:18 07/03/2026 |
| 127 | Ulink |
BCH/USDT | $451.32 | $2,002,328 | 16:00:18 07/03/2026 |
| 128 | WEEX |
BCH/USDC | $451.31 | $2,002,192 | 15:57:09 07/03/2026 |
| 129 | YUBIT |
BCH/USDT | $451.12 | $1,943,125 | 15:57:10 07/03/2026 |
| 130 | EagleX |
BCH/USDT | $451.31 | $1,889,916 | 16:00:08 07/03/2026 |
| 131 | UZX |
BCH/USDT | $451.42 | $1,871,197 | 15:57:10 07/03/2026 |
| 132 |  SuperEx |
BCH/USDT | $451.71 | $1,834,237 | 16:00:10 07/03/2026 |
| 133 |  BitradeX |
BCH/USDT | $451.39 | $1,747,183 | 16:00:11 07/03/2026 |
| 134 | Ju.com |
BCH/USDT | $451.52 | $1,716,452 | 15:57:09 07/03/2026 |
| 135 |  LMAX Digital |
BCH/USD | $452.23 | $1,690,308 | 16:00:08 07/03/2026 |
| 136 | AstralX |
BCH/USDT | $451.09 | $1,659,151 | 16:00:16 07/03/2026 |
| 137 | Ourbit |
BCH/USDT | $451.42 | $1,601,141 | 15:57:10 07/03/2026 |
| 138 | Bibox |
BCH/USDT | $493.65 | $1,586,088 | 16:00:14 07/03/2026 |
| 139 | IndoEx |
BCH/LTC | $452.10 | $1,575,145 | 15:57:08 07/03/2026 |
| 140 | Binance |
BCH/USDC | $451.52 | $1,513,444 | 15:56:54 07/03/2026 |
| 141 | LBank |
BCH/USDT | $451.32 | $1,494,504 | 15:57:09 07/03/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $451.57 | $1,456,472 | 15:57:10 07/03/2026 |
| 143 |  FMFW.io |
BCH/USD | $451.55 | $1,456,404 | 15:57:10 07/03/2026 |
| 144 |  HitBTC |
BCH/USDT | $451.54 | $1,454,255 | 16:00:22 07/03/2026 |
| 145 |  Changelly PRO |
BCH/USDT | $451.54 | $1,454,248 | 16:00:18 07/03/2026 |
| 146 | FameEX |
BCH/USDT | $451.62 | $1,430,194 | 15:57:11 07/03/2026 |
| 147 | WHXEX |
BCH/USDC | $451.47 | $1,367,164 | 16:00:11 07/03/2026 |
| 148 | Bybit |
BCH/USDT | $452.28 | $1,354,971 | 15:54:11 07/03/2026 |
| 149 | Biconomy.com |
BCH/USDT | $451.37 | $1,353,372 | 15:57:10 07/03/2026 |
| 150 | Hibt |
BCH/USDT | $451.52 | $1,252,815 | 15:57:10 07/03/2026 |
| 151 |  EdgeX |
BCH/USD | $450.50 | $1,127,741 | 16:03:15 07/03/2026 |
| 152 |  THORChain |
BCH/RUNE | $451.81 | $1,111,631 | 15:57:11 07/03/2026 |
| 153 |  CoinEx |
BCH/USDT | $451.17 | $1,058,088 | 15:59:53 07/03/2026 |
| 154 | KuCoin |
BCH/USDT | $452.04 | $1,031,805 | 15:55:53 07/03/2026 |
| 155 | Bitget |
BCH/USDT | $451.88 | $1,013,417 | 15:54:07 07/03/2026 |
| 156 | BlockFin |
BCH/USDT | $451.41 | $1,009,075 | 16:00:07 07/03/2026 |
| 157 | P2B |
BCH/USD | $451.40 | $1,004,024 | 15:57:15 07/03/2026 |
| 158 | Tebbit |
BCH/USDT | $451.32 | $995,518 | 16:00:16 07/03/2026 |
| 159 | Gate |
BCH/USDT | $451.93 | $993,110 | 15:56:24 07/03/2026 |
| 160 | Millionero |
BCH/USDC | $451.60 | $984,458 | 16:00:07 07/03/2026 |
| 161 |  Bithumb |
BCH/KRW | $448.06 | $966,843 | 15:59:53 07/03/2026 |
| 162 |  Serenity |
BCH/USDT | $451.11 | $960,472 | 16:00:19 07/03/2026 |
| 163 | MEXC |
BCH/USDC | $451.81 | $951,104 | 15:54:15 07/03/2026 |
| 164 | Binance |
BCH/BTC | $451.45 | $920,837 | 15:56:42 07/03/2026 |
| 165 | Pionex |
BCH/BTC | $451.31 | $896,270 | 15:57:09 07/03/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $451.35 | $892,129 | 15:59:23 07/03/2026 |
| 167 |  Venus |
BCH/vBCH | $451.67 | $887,817 | 16:00:07 07/03/2026 |
| 168 | BitMart |
BCH/BTC | $451.11 | $844,177 | 15:57:10 07/03/2026 |
| 169 | AscendEX |
BCH/USDT | $453.62 | $825,920 | 15:54:07 07/03/2026 |
| 170 | ZKE |
BCH/USDC | $451.55 | $820,177 | 16:00:14 07/03/2026 |
| 171 | P2B |
BCH/BTC | $451.20 | $808,791 | 15:57:15 07/03/2026 |
| 172 |  Kraken |
BCH/USD | $451.47 | $734,827 | 15:59:57 07/03/2026 |
| 173 | IndoEx |
BCH/BSV | $452.10 | $731,631 | 15:57:08 07/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $451.32 | $709,010 | 15:57:09 07/03/2026 |
| 175 | Toobit |
BCH/USDT | $451.38 | $697,140 | 15:57:11 07/03/2026 |
| 176 | Deepcoin |
BCH/USD | $450.91 | $684,312 | 15:57:15 07/03/2026 |
| 177 | WhiteBIT |
BCH/USDC | $451.58 | $677,293 | 15:54:07 07/03/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $451.41 | $667,847 | 16:00:11 07/03/2026 |
| 179 |  SunX |
BCH/USDT | $450.52 | $666,328 | 16:03:17 07/03/2026 |
| 180 | BingX |
BCH/USDT | $451.48 | $660,306 | 15:57:09 07/03/2026 |
| 181 |  Coinbase International Exchange |
BCH/USDC | $451.91 | $604,992 | 16:00:15 07/03/2026 |
| 182 | DigiFinex |
BCH/USDT | $452.21 | $602,912 | 15:54:10 07/03/2026 |
| 183 | BloFin |
BCH/USDT | $451.41 | $601,486 | 16:00:07 07/03/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $451.29 | $591,594 | 16:00:13 07/03/2026 |
| 185 |  Bitvavo |
BCH/EUR | $452.41 | $565,591 | 15:57:09 07/03/2026 |
| 186 |  LeveX |
BCH/USDT | $451.31 | $555,374 | 16:00:15 07/03/2026 |
| 187 |  BigONE |
BCH/USDT | $452.77 | $554,561 | 15:54:08 07/03/2026 |
| 188 | YEX |
BCH/USDC | $451.66 | $547,117 | 15:51:16 07/03/2026 |
| 189 | Cofinex |
BCH/USDC | $450.51 | $542,790 | 16:00:15 07/03/2026 |
| 190 | HitBTC |
BCH/USDT | $450.66 | $510,705 | 16:00:20 07/03/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $450.66 | $510,705 | 16:00:16 07/03/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $450.08 | $510,689 | 16:00:15 07/03/2026 |
| 193 |  BitMEX |
BCH/USDT | $451.68 | $508,334 | 15:57:20 07/03/2026 |
| 194 |  Bitcastle |
BCH/USDT | $451.19 | $507,791 | 16:00:10 07/03/2026 |
| 195 |  Bitcoiva |
BCH/USDT | $451.51 | $505,430 | 16:00:10 07/03/2026 |
| 196 | Deepcoin |
BCH/USDT | $451.22 | $492,475 | 15:57:10 07/03/2026 |
| 197 |  BitKan |
BCH/USDT | $451.41 | $485,230 | 16:00:08 07/03/2026 |
| 198 |  AllinX |
BCH/USDT | $451.91 | $473,787 | 16:00:08 07/03/2026 |
| 199 | XT.COM |
BCH/BTC | $451.24 | $460,478 | 15:57:09 07/03/2026 |
| 200 |  Deribit |
BCH/USDC | $451.59 | $426,717 | 15:54:54 07/03/2026 |
| 201 | Bibox |
BCH/BTC | $493.65 | $405,284 | 16:00:14 07/03/2026 |
| 202 |  Blynex |
BCH/USDT | $451.64 | $400,512 | 16:00:07 07/03/2026 |
| 203 | ASTX |
BCH/USDT | $451.32 | $369,865 | 16:00:16 07/03/2026 |
| 204 | Ekbit |
BCH/USDT | $451.21 | $367,897 | 16:00:16 07/03/2026 |
| 205 |  BlueBit |
BCH/USDT | $452.09 | $359,811 | 16:00:10 07/03/2026 |
| 206 | Coinbase Exchange |
BCH/BTC | $451.67 | $358,336 | 15:56:30 07/03/2026 |
| 207 | Bitunix |
BCH/USD | $450.99 | $352,900 | 15:57:15 07/03/2026 |
| 208 | Poloniex |
BCH/USDT | $451.01 | $339,931 | 15:57:17 07/03/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $451.51 | $335,566 | 16:00:08 07/03/2026 |
| 210 | Pionex |
BCH/USDT | $450.91 | $329,736 | 15:57:16 07/03/2026 |
| 211 |  Bitbank |
BCC/JPY | $452.82 | $328,737 | 15:57:10 07/03/2026 |
| 212 | MEXC |
BCH/USDC | $452.06 | $327,045 | 15:51:11 07/03/2026 |
| 213 |  Cryptomus |
BCH/USDT | $451.60 | $314,930 | 16:00:08 07/03/2026 |
| 214 |  TGEX |
BCH/USDT | $451.21 | $310,412 | 16:00:15 07/03/2026 |
| 215 | BitbabyExchange |
BCH/USDT | $452.11 | $291,174 | 15:51:10 07/03/2026 |
| 216 | WhiteBIT |
BCH/BTC | $451.47 | $286,885 | 15:54:07 07/03/2026 |
| 217 |  Fastex |
BCH/USDT | $451.88 | $285,601 | 15:57:08 07/03/2026 |
| 218 | EXMO |
BCH/USDT | $450.89 | $273,936 | 16:00:14 07/03/2026 |
| 219 |  EXMO.ME |
BCH/USDT | $450.89 | $273,936 | 16:00:12 07/03/2026 |
| 220 | BYDFi |
BCH/USDT | $451.42 | $265,568 | 15:57:10 07/03/2026 |
| 221 | Kraken |
BCH/EUR | $452.95 | $260,959 | 15:59:25 07/03/2026 |
| 222 | BitTap |
BCH/USDT | $451.29 | $260,206 | 16:00:12 07/03/2026 |
| 223 |  ONUS Pro |
BCH/VNDC | $451.66 | $258,684 | 16:00:17 07/03/2026 |
| 224 | MEXC |
BCH/BTC | $452.15 | $256,702 | 15:51:11 07/03/2026 |
| 225 |  Bit2Me |
BCH/EUR | $452.95 | $254,152 | 16:00:08 07/03/2026 |
| 226 |  PrimeXBT |
BCH/USDT | $450.21 | $253,906 | 16:03:15 07/03/2026 |
| 227 | EasiCoin |
BCH/USDT | $451.39 | $252,806 | 16:00:11 07/03/2026 |
| 228 |  Lighter |
BCH/USDC | $450.91 | $251,077 | 16:00:15 07/03/2026 |
| 229 | WEEX |
BCH/USDT | $451.42 | $242,343 | 15:57:09 07/03/2026 |
| 230 | Cofinex |
BCH/USD | $450.85 | $231,010 | 16:00:15 07/03/2026 |
| 231 |  Crypto.com Exchange |
BCH/USD | $452.19 | $228,370 | 15:57:10 07/03/2026 |
| 232 |  COINSPACE |
BCH/USDT | $451.16 | $217,214 | 16:00:07 07/03/2026 |
| 233 |  YoBit |
BCHABC/BTC | $7.47 | $213,994 | 16:00:10 07/03/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $451.88 | $213,272 | 15:57:10 07/03/2026 |
| 235 | EXMO |
BCH/USDC | $450.90 | $212,414 | 16:00:14 07/03/2026 |
| 236 | EXMO.ME |
BCH/USDC | $450.90 | $212,414 | 16:00:12 07/03/2026 |
| 237 | WhiteBIT |
BCH/TRY | $450.89 | $207,647 | 15:54:07 07/03/2026 |
| 238 |  Qmall Exchange |
BCH/USDT | $451.52 | $205,470 | 15:57:07 07/03/2026 |
| 239 |  Coincall |
BCH/USD | $450.70 | $203,848 | 16:03:15 07/03/2026 |
| 240 | Cat.Ex |
BCH/BTC | $451.38 | $202,829 | 16:00:13 07/03/2026 |
| 241 |  Dex-Trade |
BCH/USDT | $452.08 | $201,649 | 15:54:07 07/03/2026 |
| 242 |  Bitrue |
BCH/XRP | $451.37 | $199,833 | 15:57:08 07/03/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $450.99 | $197,664 | 16:00:12 07/03/2026 |
| 244 |  Extended |
BCH/USD | $451.03 | $190,842 | 16:03:16 07/03/2026 |
| 245 |  Niza.io |
BCH/USD | $451.47 | $181,802 | 16:00:10 07/03/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $451.39 | $168,790 | 16:00:12 07/03/2026 |
| 247 | Bitrue |
BCH/USDT | $451.36 | $167,105 | 15:57:08 07/03/2026 |
| 248 |  Aster |
BCH/USDT | $451.89 | $165,196 | 15:54:15 07/03/2026 |
| 249 |  XBO.com |
BCH/USDT | $451.97 | $162,213 | 16:00:16 07/03/2026 |
| 250 | LMAX Digital |
BCH/JPY | $449.36 | $157,601 | 16:00:08 07/03/2026 |
| 251 | Bitunix |
BCH/USDC | $451.03 | $156,520 | 15:57:15 07/03/2026 |
| 252 | XBO.com |
BCH/USD | $451.95 | $155,658 | 16:00:16 07/03/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $452.29 | $154,737 | 15:56:30 07/03/2026 |
| 254 | XBO.com |
BCH/EUR | $451.12 | $150,709 | 16:00:16 07/03/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $452.18 | $150,323 | 15:54:18 07/03/2026 |
| 256 | WhiteBIT |
BCH/UAH | $449.26 | $143,559 | 15:54:07 07/03/2026 |
| 257 |  BiFinance |
BCH/USDT | $451.38 | $141,298 | 15:57:13 07/03/2026 |
| 258 | Binance |
BCH/EUR | $452.93 | $140,415 | 15:56:54 07/03/2026 |
| 259 |  dYdX v4 |
BCH/USD | $451.94 | $139,905 | 16:04:18 07/03/2026 |
| 260 | Binance |
BCH/FDUSD | $452.29 | $138,418 | 15:56:54 07/03/2026 |
| 261 |  Coinone |
BCH/KRW | $448.17 | $138,290 | 15:54:53 07/03/2026 |
| 262 | Bitcastle |
BCH/BTC | $451.33 | $137,273 | 16:00:10 07/03/2026 |
| 263 |  BitDelta |
BCH/USDT | $451.31 | $136,680 | 16:00:07 07/03/2026 |
| 264 |  Paribu |
BCH/TRY | $453.35 | $136,373 | 16:02:23 07/03/2026 |
| 265 |  CriptoSwaps |
BCH/USDT | $451.81 | $133,511 | 16:00:10 07/03/2026 |
| 266 | KCEX |
BCH/USDT | $451.62 | $133,327 | 15:57:10 07/03/2026 |
| 267 | ONUS Pro |
BCH/USDT | $451.19 | $127,432 | 16:00:17 07/03/2026 |
| 268 |  Koinpark |
BCH/USDT | $451.51 | $123,475 | 16:00:10 07/03/2026 |
| 269 | BitMEX |
BCH/USD | $450.82 | $121,286 | 15:57:20 07/03/2026 |
| 270 |  Paradex |
BCH/USD | $452.00 | $113,496 | 16:03:15 07/03/2026 |
| 271 | BYDFi |
BCH/USDC | $451.74 | $105,252 | 16:00:16 07/03/2026 |
| 272 |  Coinflare |
BCH/USDT | $451.09 | $102,496 | 16:00:15 07/03/2026 |
| 273 | Bitget |
BCH/USDC | $451.71 | $96,167.17 | 15:54:07 07/03/2026 |
| 274 |  Bitspay |
BCH/BNB | $451.48 | $93,369.31 | 16:00:11 07/03/2026 |
| 275 |  Pacifica |
BCH/USD | $450.51 | $91,302.11 | 16:03:15 07/03/2026 |
| 276 |  Nivex |
BCH/USDT | $451.31 | $90,287.85 | 16:00:10 07/03/2026 |
| 277 |  LATOKEN |
BCH/USDT | $451.97 | $86,268.52 | 15:54:10 07/03/2026 |
| 278 | LeveX |
BCH/USDC | $451.16 | $84,719.85 | 16:00:15 07/03/2026 |
| 279 |  PointPay |
BCH/USDT | $451.42 | $84,001.41 | 15:57:10 07/03/2026 |
| 280 | Koinpark |
BCH/INR | $457.00 | $82,732.04 | 16:00:10 07/03/2026 |
| 281 | Bitspay |
BCH/USDC | $451.96 | $82,039.97 | 16:00:11 07/03/2026 |
| 282 | BitbabyExchange |
BCH/USDC | $452.03 | $80,405.98 | 15:51:10 07/03/2026 |
| 283 | Bitspay |
BCH/ETH | $450.82 | $74,482.89 | 16:00:11 07/03/2026 |
| 284 | WhiteBIT |
BCH/EUR | $451.77 | $70,255.43 | 15:54:07 07/03/2026 |
| 285 |  Foxbit |
BCH/BRL | $455.22 | $70,111.02 | 16:00:15 07/03/2026 |
| 286 |  Gemini |
BCH/GUSD | $451.32 | $67,875.75 | 15:59:53 07/03/2026 |
| 287 | Gemini |
BCH/USD | $451.32 | $67,875.75 | 15:59:54 07/03/2026 |
| 288 | Gemini |
BCH/USDC | $451.32 | $67,875.75 | 15:59:54 07/03/2026 |
| 289 | Bitspay |
BCH/USDT | $451.92 | $67,743.35 | 16:00:11 07/03/2026 |
| 290 | Niza.io |
BCH/EUR | $452.95 | $64,626.26 | 16:00:10 07/03/2026 |
| 291 | Kraken |
BCH/USDT | $451.71 | $60,567.01 | 15:59:57 07/03/2026 |
| 292 | Cofinex |
BCH/USDT | $451.91 | $59,036.95 | 16:00:09 07/03/2026 |
| 293 | Bitspay |
BCH/BTC | $451.74 | $57,312.27 | 16:00:11 07/03/2026 |
| 294 |  Flipster |
BCH/USDT | $451.70 | $57,226.89 | 16:00:16 07/03/2026 |
| 295 | Koinbay |
BCH/BTC | $451.39 | $53,905.51 | 16:00:08 07/03/2026 |
| 296 | WHXEX |
BCH/BTC | $451.41 | $53,044.38 | 16:00:11 07/03/2026 |
| 297 | DigiFinex |
BCH/BTC | $451.96 | $53,037.54 | 15:54:10 07/03/2026 |
| 298 | Bitrue |
BCH/USDC | $451.41 | $52,982.02 | 15:57:08 07/03/2026 |
| 299 | LeveX |
BCH/USD | $451.31 | $51,829.85 | 16:00:15 07/03/2026 |
| 300 | Cofinex |
BCH/USDC | $450.71 | $50,939.07 | 16:00:09 07/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,684,808 với tỷ giá $451.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.