Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.05 | $958,901,647 | 19:00:09 28/06/2026 |
| 2 |  SunX |
BCH/USDT | $193.43 | $397,206,442 | 19:00:10 28/06/2026 |
| 3 |  Ulink |
BCH/USDT | $193.43 | $397,200,179 | 19:00:07 28/06/2026 |
| 4 |  AstralX |
BCH/USDT | $193.02 | $188,054,716 | 19:00:15 28/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $193.32 | $108,259,811 | 18:57:16 28/06/2026 |
| 6 |  KTX |
BCH/USDT | $193.17 | $91,396,848 | 19:00:16 28/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $193.43 | $73,537,422 | 19:00:08 28/06/2026 |
| 8 |  Koinbay |
BCH/USDT | $452.58 | $55,289,863 | 18:48:15 28/06/2026 |
| 9 |  Echobit |
BCH/USDT | $193.34 | $53,359,991 | 18:57:16 28/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $193.37 | $49,362,740 | 18:57:17 28/06/2026 |
| 11 |  Ekbit |
BCH/USDT | $193.18 | $48,073,973 | 19:00:16 28/06/2026 |
| 12 |  ASTX |
BCH/USDT | $193.18 | $47,409,891 | 19:00:15 28/06/2026 |
| 13 |  Binance |
BCH/USDT | $193.33 | $42,670,894 | 18:54:16 28/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $193.24 | $35,725,526 | 19:00:16 28/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $193.17 | $34,778,190 | 18:45:15 28/06/2026 |
| 16 |  FameEX |
BCH/USDT | $193.29 | $31,919,156 | 18:57:17 28/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $193.17 | $31,887,931 | 19:00:15 28/06/2026 |
| 18 |  CoinW |
BCH/USDT | $193.29 | $29,065,969 | 18:57:18 28/06/2026 |
| 19 |  BTSE |
BCH/USDT | $193.44 | $25,355,074 | 18:57:15 28/06/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $193.00 | $24,392,377 | 19:00:15 28/06/2026 |
| 21 |  BITmarkets |
BCH/USDT | $192.93 | $24,388,719 | 19:00:15 28/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $193.32 | $24,052,029 | 18:57:15 28/06/2026 |
| 23 |  WEEX |
BCH/USDT | $193.31 | $22,396,602 | 18:57:17 28/06/2026 |
| 24 |  LBank |
BCH/USDT | $193.36 | $22,213,163 | 18:57:15 28/06/2026 |
| 25 |  IBIT Global |
BCH/USDT | $193.18 | $21,385,914 | 19:00:17 28/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $193.31 | $18,808,985 | 18:57:15 28/06/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $193.10 | $17,048,822 | 18:57:15 28/06/2026 |
| 28 |  BVOX |
BCH/USDT | $193.32 | $16,930,220 | 18:57:15 28/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $193.37 | $16,494,645 | 18:57:17 28/06/2026 |
| 30 |  Hibt |
BCH/USDT | $193.44 | $15,875,633 | 18:54:18 28/06/2026 |
| 31 |  CoinMy |
BCH/USDT | $193.20 | $15,197,429 | 19:00:15 28/06/2026 |
| 32 |  Batonex |
BCH/USDT | $193.18 | $14,817,985 | 19:00:16 28/06/2026 |
| 33 |  Blockfinex |
BCH/USDT | $193.17 | $14,433,771 | 19:00:15 28/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $193.17 | $14,433,771 | 19:00:17 28/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $193.17 | $14,432,977 | 19:00:16 28/06/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $193.33 | $13,486,813 | 18:57:15 28/06/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $193.17 | $13,383,416 | 19:00:17 28/06/2026 |
| 38 |  BiKing |
BCH/USDT | $193.30 | $13,328,866 | 18:57:16 28/06/2026 |
| 39 |  BitMart |
BCH/USDT | $193.45 | $13,115,148 | 18:57:15 28/06/2026 |
| 40 | Blockfinex |
BCH/USDT | $193.37 | $12,488,581 | 19:00:10 28/06/2026 |
| 41 | WHXEX |
BCH/USDT | $193.37 | $12,442,672 | 19:00:08 28/06/2026 |
| 42 | idax exchange |
BCH/USDT | $193.37 | $12,442,672 | 19:00:09 28/06/2026 |
| 43 | Koinbay |
BCH/USDT | $192.98 | $12,292,310 | 18:48:11 28/06/2026 |
| 44 |  CoinP |
BCH/USDT | $193.33 | $11,675,512 | 19:00:11 28/06/2026 |
| 45 |  DigiFinex |
BCH/USDT | $193.18 | $10,509,902 | 19:00:16 28/06/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $193.17 | $10,507,232 | 19:00:16 28/06/2026 |
| 47 | AstralX |
BCH/USDT | $193.22 | $10,198,926 | 19:00:12 28/06/2026 |
| 48 | SunX |
BCH/USDT | $193.17 | $10,076,702 | 19:00:18 28/06/2026 |
| 49 |  KCEX |
BCH/USDT | $193.35 | $9,570,037 | 18:57:15 28/06/2026 |
| 50 |  AscendEX |
BCH/USDT | $193.01 | $9,452,962 | 18:51:15 28/06/2026 |
| 51 |  Deepcoin |
BCH/USDT | $193.23 | $9,387,494 | 18:57:15 28/06/2026 |
| 52 |  BiFinance |
BCH/USDT | $193.44 | $9,262,572 | 18:57:07 28/06/2026 |
| 53 | CoinChief |
BCH/USDT | $193.34 | $9,155,341 | 18:57:08 28/06/2026 |
| 54 |  YEX |
BCH/USDT | $193.31 | $8,874,662 | 18:57:16 28/06/2026 |
| 55 |  Websea |
BCH/USDT | $193.39 | $8,865,392 | 18:57:16 28/06/2026 |
| 56 |  Toobit |
BCH/USDT | $193.32 | $8,763,629 | 18:57:16 28/06/2026 |
| 57 |  Bybit |
BCH/USDT | $193.33 | $8,262,006 | 18:54:16 28/06/2026 |
| 58 |  Coinlocally |
BCH/USDT | $193.17 | $8,094,486 | 19:00:16 28/06/2026 |
| 59 |  BTCC |
BCH/USDT | $193.60 | $7,656,606 | 18:57:16 28/06/2026 |
| 60 |  ZKE |
BCH/USDT | $193.37 | $7,465,603 | 19:00:11 28/06/2026 |
| 61 | BitMart |
BCH/USDT | $193.39 | $6,823,126 | 18:57:08 28/06/2026 |
| 62 |  Bitbase |
BCH/USDT | $192.79 | $6,652,009 | 18:21:20 28/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $193.28 | $6,410,256 | 18:57:15 28/06/2026 |
| 64 |  MGBX |
BCH/USDT | $193.35 | $6,352,528 | 18:57:16 28/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $193.60 | $5,891,419 | 18:57:15 28/06/2026 |
| 66 |  Hotcoin |
BCH/USDT | $193.28 | $5,869,200 | 18:57:19 28/06/2026 |
| 67 | CoinP |
BCH/USDT | $193.29 | $5,518,585 | 18:57:15 28/06/2026 |
| 68 |  OneEx |
BCH/USDT | $193.40 | $4,842,149 | 19:00:16 28/06/2026 |
| 69 |  Cofinex |
BCH/USDT | $193.15 | $4,809,516 | 19:00:15 28/06/2026 |
| 70 |  Bitget |
BCH/USDT | $193.30 | $4,806,044 | 18:54:16 28/06/2026 |
| 71 |  MEXC |
BCH/USDT | $193.78 | $4,560,188 | 18:57:16 28/06/2026 |
| 72 |  Poloniex |
BCH/USDT | $193.40 | $4,552,527 | 18:59:23 28/06/2026 |
| 73 |  UZX |
BCH/USDT | $193.21 | $4,283,704 | 18:57:15 28/06/2026 |
| 74 |  GroveX |
BCH/USDT | $193.43 | $4,028,484 | 19:00:07 28/06/2026 |
| 75 | Hotcoin |
BCH/USDT | $192.95 | $3,852,544 | 18:50:54 28/06/2026 |
| 76 | Binance |
BCH/USDC | $193.34 | $3,652,637 | 18:54:16 28/06/2026 |
| 77 |  Phemex |
BCH/USDT | $193.34 | $3,512,657 | 18:57:08 28/06/2026 |
| 78 | Binance |
BCH/USDT | $193.57 | $3,207,490 | 18:56:32 28/06/2026 |
| 79 | BiKing |
BCH/USDT | $193.54 | $3,207,127 | 18:57:12 28/06/2026 |
| 80 |  KuCoin |
BCH/USDT | $193.45 | $3,160,269 | 18:54:19 28/06/2026 |
| 81 | CrypFine |
BCH/USDT | $193.39 | $3,083,769 | 18:57:10 28/06/2026 |
| 82 |  Azbit |
BCH/USDT | $193.15 | $2,996,968 | 18:45:11 28/06/2026 |
| 83 |  Gate |
BCH/USDT | $193.32 | $2,852,431 | 18:54:19 28/06/2026 |
| 84 | WHXEX |
BCH/USD | $193.11 | $2,845,294 | 19:00:16 28/06/2026 |
| 85 |  AllinX |
BCH/USDT | $193.53 | $2,840,213 | 19:00:08 28/06/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.28 | $2,744,583 | 19:00:15 28/06/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $192.98 | $2,532,276 | 19:03:16 28/06/2026 |
| 88 |  Pionex |
BCH/USDT | $193.44 | $2,515,995 | 18:57:11 28/06/2026 |
| 89 | Coinlocally |
BCH/USDT | $193.35 | $2,421,585 | 19:00:07 28/06/2026 |
| 90 |  AEGET |
BCH/USDT | $193.17 | $2,420,620 | 19:00:16 28/06/2026 |
| 91 |  Bitbaby |
BCH/USDT | $193.29 | $2,393,602 | 18:57:16 28/06/2026 |
| 92 | Phemex |
BCH/USDT | $193.31 | $2,350,505 | 18:57:17 28/06/2026 |
| 93 |  Picol |
BCH/USDT | $193.43 | $2,214,868 | 19:00:08 28/06/2026 |
| 94 |  EasiCoin |
BCH/USDT | $193.18 | $2,160,003 | 19:00:16 28/06/2026 |
| 95 | BlockFin |
BCH/USDT | $193.34 | $2,140,737 | 18:57:11 28/06/2026 |
| 96 |  YUBIT |
BCH/USDT | $193.36 | $1,870,509 | 18:57:15 28/06/2026 |
| 97 | BVOX |
BCH/USDT | $193.34 | $1,848,241 | 18:57:09 28/06/2026 |
| 98 |  EagleX |
BCH/USDT | $193.17 | $1,816,369 | 19:00:15 28/06/2026 |
| 99 |  IndoEx |
BCH/ETH | $193.05 | $1,750,718 | 19:00:09 28/06/2026 |
| 100 | IndoEx |
BCH/USDC | $193.05 | $1,715,414 | 19:00:09 28/06/2026 |
| 101 |  XT.COM |
BCH/USDT | $193.44 | $1,612,672 | 18:57:08 28/06/2026 |
| 102 | BTCC |
BCH/USDT | $193.64 | $1,603,453 | 18:57:08 28/06/2026 |
| 103 | Hibt |
BCH/USDT | $193.43 | $1,602,373 | 18:54:10 28/06/2026 |
| 104 |  4E |
BCH/USDT | $193.33 | $1,587,211 | 19:00:07 28/06/2026 |
| 105 | Ourbit |
BCH/USDT | $193.54 | $1,576,343 | 18:57:11 28/06/2026 |
| 106 |  Hyperliquid |
BCH/USD | $193.57 | $1,566,908 | 18:57:26 28/06/2026 |
| 107 |  Paribu |
BCH/TRY | $193.69 | $1,506,372 | 18:59:53 28/06/2026 |
| 108 | WhiteBIT |
BCH/USDT | $193.39 | $1,458,975 | 18:57:08 28/06/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $193.43 | $1,449,177 | 19:00:08 28/06/2026 |
| 110 |  Gems Trade |
BCH/USDT | $193.43 | $1,430,507 | 19:00:09 28/06/2026 |
| 111 |  OKX |
BCH/USDT | $193.55 | $1,429,923 | 18:56:24 28/06/2026 |
| 112 |  BitTap |
BCH/USDT | $193.12 | $1,427,916 | 19:00:16 28/06/2026 |
| 113 |  BloFin |
BCH/USDT | $193.34 | $1,287,248 | 18:57:07 28/06/2026 |
| 114 | CoinUp.io |
BCH/USDT | $193.34 | $1,229,440 | 18:57:08 28/06/2026 |
| 115 | YUBIT |
BCH/USDT | $193.34 | $1,210,908 | 18:57:11 28/06/2026 |
| 116 | EagleX |
BCH/USDT | $193.33 | $1,199,765 | 19:00:07 28/06/2026 |
| 117 |  SunX |
BCH/USDT | $222.22 | $1,182,123 | 19:03:16 28/06/2026 |
| 118 | CoinMy |
BCH/USDT | $193.37 | $1,177,947 | 19:00:10 28/06/2026 |
| 119 |  P2B |
BCH/USDT | $193.44 | $1,169,943 | 18:57:07 28/06/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $193.33 | $1,148,770 | 19:00:10 28/06/2026 |
| 121 | Ulink |
BCH/USDT | $193.17 | $1,131,083 | 19:00:19 28/06/2026 |
| 122 |  BitDelta |
BCH/USDT | $193.43 | $1,127,797 | 19:00:07 28/06/2026 |
| 123 |  VOOX Exchange |
BCH/USDT | $193.39 | $1,119,172 | 18:57:17 28/06/2026 |
| 124 | BloFin |
BCH/USDT | $193.32 | $1,111,072 | 18:57:16 28/06/2026 |
| 125 |  BYDFi |
BCH/USDT | $192.96 | $1,104,024 | 19:00:15 28/06/2026 |
| 126 |  BitxEX |
BCH/USDT | $193.53 | $1,066,204 | 19:00:12 28/06/2026 |
| 127 | Biconomy.com |
BCH/USDT | $193.39 | $1,055,127 | 18:57:07 28/06/2026 |
| 128 | Tapbit |
BCH/USDT | $193.49 | $1,049,624 | 18:57:09 28/06/2026 |
| 129 |  Upbit |
BCH/KRW | $191.23 | $1,028,012 | 18:56:53 28/06/2026 |
| 130 | MEXC |
BCH/USDT | $193.03 | $1,001,916 | 18:51:07 28/06/2026 |
| 131 | Hotcoin |
BCH/USD | $193.23 | $995,564 | 18:57:19 28/06/2026 |
| 132 |  LMAX Digital |
BCH/USD | $193.03 | $995,470 | 19:00:11 28/06/2026 |
| 133 |  XXKK |
BCH/USDT | $193.34 | $986,499 | 18:57:07 28/06/2026 |
| 134 | CoinW |
BCH/USDT | $193.21 | $959,120 | 18:54:07 28/06/2026 |
| 135 | IndoEx |
BCH/USDT | $193.05 | $924,956 | 19:00:09 28/06/2026 |
| 136 | WEEX |
BCH/USDT | $193.44 | $908,744 | 18:57:08 28/06/2026 |
| 137 | Toobit |
BCH/USDT | $193.54 | $840,888 | 18:57:07 28/06/2026 |
| 138 | AscendEX |
BCH/USDT | $192.47 | $803,705 | 18:51:11 28/06/2026 |
| 139 | IndoEx |
BCH/BTC | $193.05 | $802,642 | 19:00:09 28/06/2026 |
| 140 |  BitradeX |
BCH/USDT | $193.54 | $799,162 | 18:57:07 28/06/2026 |
| 141 |  SuperEx |
BCH/USDT | $193.14 | $760,909 | 18:57:07 28/06/2026 |
| 142 | BitMart |
BCH/BTC | $193.45 | $752,056 | 18:57:08 28/06/2026 |
| 143 | WHXEX |
BCH/USDC | $193.38 | $743,042 | 19:00:08 28/06/2026 |
| 144 | idax exchange |
BCH/USDC | $193.38 | $743,042 | 19:00:09 28/06/2026 |
| 145 |  Cat.Ex |
BCH/USDT | $193.43 | $741,450 | 19:00:08 28/06/2026 |
| 146 | UZX |
BCH/USDT | $193.44 | $739,587 | 18:57:08 28/06/2026 |
| 147 |  EVEDEX |
BCH/USD | $193.07 | $707,693 | 19:03:15 28/06/2026 |
| 148 |  CRMClick |
BCH/USDT | $193.35 | $705,678 | 18:57:09 28/06/2026 |
| 149 |  HTX |
BCH/USDT | $193.33 | $705,030 | 18:59:25 28/06/2026 |
| 150 | KuCoin |
BCH/USDT | $192.90 | $691,885 | 18:48:53 28/06/2026 |
| 151 | Binance |
BCH/USDC | $193.58 | $691,502 | 18:56:54 28/06/2026 |
| 152 | HTX |
BCH/USDT | $193.83 | $690,351 | 18:57:19 28/06/2026 |
| 153 |  Coinbase Exchange |
BCH/USD | $193.66 | $676,209 | 18:57:00 28/06/2026 |
| 154 |  AIA Exchange |
BCH/USDT | $193.43 | $651,509 | 19:00:08 28/06/2026 |
| 155 | IndoEx |
BCH/LTC | $193.05 | $594,102 | 19:00:09 28/06/2026 |
| 156 | Ju.com |
BCH/USDT | $193.42 | $550,780 | 19:00:08 28/06/2026 |
| 157 | Deepcoin |
BCH/USD | $193.23 | $536,260 | 18:57:15 28/06/2026 |
| 158 |  EdgeX |
BCH/USD | $193.06 | $503,670 | 19:03:15 28/06/2026 |
| 159 | DigiFinex |
BCH/USDT | $193.34 | $474,943 | 18:54:10 28/06/2026 |
| 160 | ZKE |
BCH/USDC | $193.38 | $445,825 | 19:00:11 28/06/2026 |
| 161 | FameEX |
BCH/USDT | $193.54 | $422,943 | 18:57:07 28/06/2026 |
| 162 | P2B |
BCH/USD | $193.70 | $422,659 | 18:57:07 28/06/2026 |
| 163 | Bybit |
BCH/USDT | $193.13 | $412,747 | 18:54:12 28/06/2026 |
| 164 | Bitspay |
BCH/BTC | $412.37 | $394,585 | 19:00:15 28/06/2026 |
| 165 | MGBX |
BCH/USDT | $193.44 | $394,450 | 18:57:12 28/06/2026 |
| 166 | Bitget |
BCH/USDT | $192.82 | $389,578 | 18:54:08 28/06/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $193.41 | $371,100 | 18:59:53 28/06/2026 |
| 168 |  LeveX |
BCH/USDT | $193.19 | $355,114 | 19:00:15 28/06/2026 |
| 169 | LBank |
BCH/USDT | $193.44 | $351,467 | 18:57:09 28/06/2026 |
| 170 |  Venus |
BCH/vBCH | $193.31 | $345,827 | 18:57:11 28/06/2026 |
| 171 | ASTX |
BCH/USDT | $193.43 | $320,212 | 19:00:08 28/06/2026 |
| 172 |  BitMEX |
BCH/USDT | $192.16 | $309,206 | 18:57:20 28/06/2026 |
| 173 |  KoinBX |
BCH/INR | $211.37 | $302,988 | 19:00:11 28/06/2026 |
| 174 |  CoinEx |
BCH/USDT | $193.44 | $296,428 | 18:59:23 28/06/2026 |
| 175 | Pionex |
BCH/USDT | $193.32 | $281,937 | 18:57:16 28/06/2026 |
| 176 | IndoEx |
BCH/BSV | $193.05 | $279,070 | 19:00:09 28/06/2026 |
| 177 |  BitKan |
BCH/USDT | $193.53 | $277,299 | 19:00:10 28/06/2026 |
| 178 |  FMFW.io |
BCH/USD | $193.69 | $277,171 | 18:57:07 28/06/2026 |
| 179 |  HitBTC |
BCH/USDT | $193.20 | $276,802 | 18:54:11 28/06/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $193.48 | $276,769 | 19:00:08 28/06/2026 |
| 181 |  Changelly |
BCH/USDT | $193.47 | $276,758 | 19:00:13 28/06/2026 |
| 182 | Cat.Ex |
BCH/BTC | $193.56 | $275,247 | 19:00:08 28/06/2026 |
| 183 |  Kraken |
BCH/USD | $193.30 | $270,322 | 18:59:49 28/06/2026 |
| 184 |  CoinTR |
BCH/USDT | $193.63 | $267,312 | 19:00:07 28/06/2026 |
| 185 | Bitspay |
BCH/USDT | $412.15 | $262,712 | 19:00:15 28/06/2026 |
| 186 | Pionex |
BCH/BTC | $193.52 | $254,715 | 18:57:11 28/06/2026 |
| 187 | Binance |
BCH/BTC | $193.49 | $253,669 | 18:56:54 28/06/2026 |
| 188 |  ApeX Omni |
BCH/USDT | $193.49 | $244,110 | 19:00:16 28/06/2026 |
| 189 | Gate |
BCH/USDT | $193.57 | $231,565 | 18:56:54 28/06/2026 |
| 190 | P2B |
BCH/BTC | $193.39 | $225,945 | 18:57:07 28/06/2026 |
| 191 | YEX |
BCH/USDC | $193.24 | $224,225 | 18:57:16 28/06/2026 |
| 192 | KoinBX |
BCH/USDT | $193.42 | $221,726 | 19:00:11 28/06/2026 |
| 193 |  EXMO.ME |
BCH/USDC | $193.54 | $220,329 | 19:00:07 28/06/2026 |
| 194 |  EXMO |
BCH/USDC | $193.54 | $220,318 | 18:57:09 28/06/2026 |
| 195 |  COINSPACE |
BCH/USDT | $193.28 | $218,950 | 19:00:09 28/06/2026 |
| 196 |  AlphaX |
BCH/USDT | $193.17 | $218,604 | 19:00:15 28/06/2026 |
| 197 |  Tebbit |
BCH/USDT | $193.33 | $215,417 | 19:00:10 28/06/2026 |
| 198 |  Cryptomus |
BCH/USDT | $193.15 | $214,713 | 19:00:08 28/06/2026 |
| 199 | Bitspay |
BCH/ETH | $412.22 | $212,291 | 19:00:15 28/06/2026 |
| 200 |  Bitunix |
BCH/USD | $193.32 | $211,469 | 18:57:15 28/06/2026 |
| 201 |  Bitcastle |
BCH/USDT | $193.43 | $208,429 | 19:00:11 28/06/2026 |
| 202 | Cofinex |
BCH/USD | $193.10 | $201,767 | 19:00:15 28/06/2026 |
| 203 |  NexDAX |
BCH/USDT | $193.23 | $199,616 | 19:00:07 28/06/2026 |
| 204 | Deepcoin |
BCH/USDT | $193.34 | $178,140 | 18:57:08 28/06/2026 |
| 205 | EXMO |
BCH/USDT | $193.24 | $176,937 | 18:57:09 28/06/2026 |
| 206 | EXMO.ME |
BCH/USDT | $193.23 | $176,346 | 19:00:07 28/06/2026 |
| 207 |  Blynex |
BCH/USDT | $193.64 | $175,704 | 19:00:10 28/06/2026 |
| 208 | Tebbit |
BCH/USDT | $193.14 | $169,977 | 19:00:19 28/06/2026 |
| 209 | Bitunix |
BCH/USDT | $193.34 | $156,865 | 18:57:07 28/06/2026 |
| 210 | Cofinex |
BCH/USDC | $193.16 | $155,310 | 19:00:15 28/06/2026 |
| 211 |  BlueBit |
BCH/USDT | $193.63 | $154,190 | 19:00:10 28/06/2026 |
| 212 | HitBTC |
BCH/USDT | $191.80 | $150,862 | 18:54:15 28/06/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $191.78 | $150,853 | 19:00:15 28/06/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $191.78 | $150,851 | 19:00:16 28/06/2026 |
| 215 | EasiCoin |
BCH/USDT | $193.33 | $147,025 | 19:00:07 28/06/2026 |
| 216 | WhiteBIT |
BCH/WBT | $193.30 | $146,173 | 18:57:08 28/06/2026 |
| 217 | MEXC |
BCH/USDC | $193.25 | $145,812 | 18:57:16 28/06/2026 |
| 218 | Bitbaby |
BCH/USDT | $193.64 | $143,671 | 18:57:09 28/06/2026 |
| 219 |  BingX |
BCH/USDT | $193.40 | $128,656 | 18:57:07 28/06/2026 |
| 220 |  Bitvavo |
BCH/EUR | $193.55 | $127,381 | 18:57:09 28/06/2026 |
| 221 | XT.COM |
BCH/BTC | $193.45 | $126,810 | 18:57:08 28/06/2026 |
| 222 | BitMEX |
BCH/USD | $193.95 | $123,697 | 18:57:20 28/06/2026 |
| 223 |  Lighter |
BCH/USDC | $192.39 | $116,868 | 18:57:15 28/06/2026 |
| 224 | CoinTR |
BCH/TRY | $193.69 | $115,851 | 19:00:07 28/06/2026 |
| 225 | BitTap |
BCH/USDT | $193.33 | $112,360 | 19:00:10 28/06/2026 |
| 226 | Binance |
BCH/FDUSD | $193.54 | $111,191 | 18:56:54 28/06/2026 |
| 227 | CoinEx |
BCH/BTC | $193.45 | $108,551 | 18:59:23 28/06/2026 |
| 228 | Kraken |
BCH/EUR | $193.64 | $106,783 | 18:59:49 28/06/2026 |
| 229 |  Bithumb |
BCH/KRW | $190.78 | $105,455 | 18:59:53 28/06/2026 |
| 230 |  Bit2Me |
BCH/EUR | $193.11 | $105,212 | 18:57:10 28/06/2026 |
| 231 |  Bitrue |
BCH/USDT | $193.38 | $102,901 | 18:57:07 28/06/2026 |
| 232 | BYDFi |
BCH/USDT | $193.53 | $100,631 | 19:00:10 28/06/2026 |
| 233 | Bitrue |
BCH/XRP | $193.41 | $97,542.04 | 18:57:07 28/06/2026 |
| 234 | Bitunix |
BCH/USDC | $193.38 | $93,451.03 | 18:57:15 28/06/2026 |
| 235 |  Coincall |
BCH/USD | $193.32 | $92,485.47 | 19:00:16 28/06/2026 |
| 236 | MEXC |
BCH/USD1 | $193.19 | $91,875.11 | 18:54:16 28/06/2026 |
| 237 |  VinDAX |
BCH/BTC | $193.32 | $89,841.28 | 19:00:08 28/06/2026 |
| 238 | Bitspay |
BCH/USDC | $412.63 | $88,430.41 | 19:00:15 28/06/2026 |
| 239 |  Grvt |
BCH/USDT | $192.36 | $87,282.52 | 14:27:24 28/06/2026 |
| 240 |  Coinbase International Exchange |
BCH/USDC | $191.95 | $86,442.91 | 19:00:16 28/06/2026 |
| 241 | WhiteBIT |
BCH/USDC | $193.01 | $82,439.13 | 18:57:08 28/06/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $193.72 | $80,640.91 | 19:00:07 28/06/2026 |
| 243 | WhiteBIT |
BCH/TRY | $194.04 | $80,468.36 | 18:57:08 28/06/2026 |
| 244 |  KlicklX |
BCH/USDT | $193.09 | $79,860.39 | 18:57:08 28/06/2026 |
| 245 | KTX |
BCH/USDT | $193.53 | $76,765.79 | 19:00:07 28/06/2026 |
| 246 | KCEX |
BCH/USDT | $193.74 | $75,588.47 | 18:57:11 28/06/2026 |
| 247 | EasiCoin |
BCH/USDC | $193.44 | $70,582.78 | 19:00:07 28/06/2026 |
| 248 |  BigONE |
BCH/USDT | $193.67 | $68,795.86 | 18:57:07 28/06/2026 |
| 249 |  Dzengi.com |
BCH/USD | $192.85 | $68,399.76 | 19:00:07 28/06/2026 |
| 250 |  Niza.io |
BCH/USD | $193.30 | $68,126.06 | 19:00:07 28/06/2026 |
| 251 | LeveX |
BCH/USDC | $193.11 | $66,857.89 | 19:00:15 28/06/2026 |
| 252 |  Bitbank |
BCC/JPY | $193.70 | $62,067.54 | 18:57:11 28/06/2026 |
| 253 |  Aster |
BCH/USDT | $192.31 | $58,559.71 | 18:54:15 28/06/2026 |
| 254 |  PointPay |
BCH/USDT | $193.54 | $57,625.86 | 18:57:07 28/06/2026 |
| 255 | WhiteBIT |
BCH/UAH | $187.74 | $56,595.44 | 18:57:08 28/06/2026 |
| 256 | MEXC |
BCH/USD1 | $192.94 | $54,937.71 | 18:51:07 28/06/2026 |
| 257 | Cofinex |
BCH/USDT | $193.43 | $53,347.51 | 19:00:07 28/06/2026 |
| 258 |  Pacifica |
BCH/USD | $193.13 | $53,161.21 | 19:03:15 28/06/2026 |
| 259 | Cofinex |
BCH/USDC | $192.84 | $50,107.36 | 19:00:07 28/06/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $193.33 | $50,051.84 | 19:00:16 28/06/2026 |
| 261 |  Koinpark |
BCH/USDT | $193.42 | $49,406.72 | 18:54:11 28/06/2026 |
| 262 | Azbit |
BCH/BTC | $193.00 | $48,656.26 | 18:45:11 28/06/2026 |
| 263 | Bitcastle |
BCH/BTC | $193.44 | $48,543.77 | 19:00:11 28/06/2026 |
| 264 |  Coins.ph |
BCH/PHP | $194.06 | $46,585.25 | 19:00:07 28/06/2026 |
| 265 |  Crypto.com Exchange |
BCH/USD | $193.73 | $46,225.40 | 18:57:11 28/06/2026 |
| 266 |  Bullish |
BCH/USDC | $194.69 | $46,024.09 | 18:54:10 28/06/2026 |
| 267 | WhiteBIT |
BCH/BTC | $193.22 | $45,365.12 | 18:57:08 28/06/2026 |
| 268 |  Bitkub |
BCH/THB | $193.39 | $44,556.74 | 18:57:11 28/06/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $193.53 | $40,266.90 | 19:00:07 28/06/2026 |
| 270 | 4E |
BCH/USDT | $193.32 | $38,526.98 | 18:57:15 28/06/2026 |
| 271 | Bitrue |
BCH/USDC | $193.34 | $38,473.66 | 18:57:07 28/06/2026 |
| 272 |  Bitcoiva |
BCH/INR | $204.16 | $38,137.13 | 19:00:08 28/06/2026 |
| 273 | WEEX |
BCH/USDC | $193.44 | $37,976.58 | 18:57:08 28/06/2026 |
| 274 | Coins.ph |
BCH/USDT | $193.43 | $37,901.36 | 19:00:07 28/06/2026 |
| 275 | Koinpark |
BCH/INR | $210.76 | $36,522.63 | 18:54:11 28/06/2026 |
| 276 | CoinEx |
BCH/USDC | $193.49 | $36,453.69 | 18:59:23 28/06/2026 |
| 277 | Gate |
BCH/USDC | $193.15 | $35,721.63 | 18:56:24 28/06/2026 |
| 278 | BYDFi |
BCH/USDC | $192.82 | $34,864.76 | 19:00:15 28/06/2026 |
| 279 | WHXEX |
BCH/BTC | $193.44 | $34,246.74 | 19:00:08 28/06/2026 |
| 280 | idax exchange |
BCH/BTC | $193.44 | $34,246.74 | 19:00:09 28/06/2026 |
| 281 | Koinbay |
BCH/BTC | $192.96 | $33,904.39 | 18:48:11 28/06/2026 |
| 282 |  Globe Derivative Exchange |
BCH/USD | $193.29 | $33,373.02 | 19:00:17 28/06/2026 |
| 283 | Bitbase |
BCH/USDC | $192.63 | $31,929.93 | 18:21:20 28/06/2026 |
| 284 | MEXC |
BCH/USDC | $193.05 | $30,482.35 | 18:51:07 28/06/2026 |
| 285 |  XBO.com |
BCH/USDT | $193.73 | $29,788.76 | 19:00:08 28/06/2026 |
| 286 | Coinbase Exchange |
BCH/EUR | $193.42 | $29,783.19 | 18:57:00 28/06/2026 |
| 287 | XBO.com |
BCH/USD | $193.72 | $29,614.11 | 19:00:08 28/06/2026 |
| 288 | XBO.com |
BCH/EUR | $193.14 | $29,599.24 | 19:00:08 28/06/2026 |
| 289 | Bitbaby |
BCH/USDC | $193.44 | $29,581.05 | 18:57:09 28/06/2026 |
| 290 | LeveX |
BCH/USD | $193.04 | $29,009.18 | 19:00:15 28/06/2026 |
| 291 |  Deribit |
BCH/USDC | $193.19 | $27,573.24 | 18:30:50 28/06/2026 |
| 292 |  Nivex |
BCH/USDT | $193.43 | $27,550.05 | 19:00:10 28/06/2026 |
| 293 | Niza.io |
BCH/EUR | $193.64 | $26,843.32 | 19:00:07 28/06/2026 |
| 294 |  Coinone |
BCH/KRW | $190.32 | $25,167.28 | 18:59:53 28/06/2026 |
| 295 |  YoBit |
BCHABC/BTC | $6.06 | $24,974.87 | 19:00:12 28/06/2026 |
| 296 |  LATOKEN |
BCH/USDT | $192.55 | $24,263.08 | 18:57:10 28/06/2026 |
| 297 | Binance |
BCH/TRY | $193.11 | $23,269.33 | 18:56:54 28/06/2026 |
| 298 |  BitexLive |
BCH/USDT | $193.63 | $21,445.10 | 19:00:07 28/06/2026 |
| 299 |  Binance TR |
BCH/TRY | $193.33 | $20,750.90 | 18:57:09 28/06/2026 |
| 300 |  Remitano |
BCH/USDT | $193.30 | $20,199.35 | 19:00:07 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,901,647 với tỷ giá $461.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.