Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,277,918 | 23:00:10 19/06/2026 |
| 2 |  SunX |
BCH/USDT | $196.80 | $850,534,823 | 23:00:10 19/06/2026 |
| 3 |  Ulink |
BCH/USDT | $196.80 | $850,534,823 | 23:00:09 19/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $196.60 | $336,801,328 | 23:00:11 19/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.60 | $207,409,711 | 23:00:15 19/06/2026 |
| 6 |  KTX |
BCH/USDT | $196.57 | $175,157,339 | 23:00:16 19/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $196.79 | $109,703,721 | 22:57:16 19/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $196.63 | $93,137,648 | 23:00:15 19/06/2026 |
| 9 |  ASTX |
BCH/USDT | $196.65 | $90,981,762 | 23:00:16 19/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $196.79 | $80,074,240 | 22:57:17 19/06/2026 |
| 11 |  Binance |
BCH/USDT | $196.67 | $79,975,868 | 22:54:17 19/06/2026 |
| 12 |  Echobit |
BCH/USDT | $196.80 | $61,484,070 | 22:57:16 19/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $196.81 | $57,307,217 | 22:57:15 19/06/2026 |
| 14 |  FameEX |
BCH/USDT | $196.79 | $56,909,943 | 22:57:17 19/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $196.56 | $56,434,154 | 23:00:16 19/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.75 | $55,311,107 | 22:57:20 19/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $196.50 | $46,564,032 | 23:00:15 19/06/2026 |
| 18 |  WEEX |
BCH/USDT | $196.79 | $45,098,275 | 22:57:17 19/06/2026 |
| 19 |  CoinW |
BCH/USDT | $196.97 | $42,478,518 | 22:57:18 19/06/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $196.59 | $40,864,321 | 23:00:15 19/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $196.53 | $38,531,285 | 23:00:17 19/06/2026 |
| 22 |  LBank |
BCH/USDT | $196.79 | $35,875,414 | 22:57:16 19/06/2026 |
| 23 |  Ourbit |
BCH/USDT | $196.82 | $30,923,547 | 22:57:17 19/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $196.92 | $30,559,897 | 22:57:15 19/06/2026 |
| 25 |  BVOX |
BCH/USDT | $196.81 | $30,425,836 | 22:57:15 19/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $196.64 | $28,371,570 | 23:00:16 19/06/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $196.81 | $27,951,951 | 22:57:15 19/06/2026 |
| 28 |  BTCC |
BCH/USDT | $196.99 | $26,450,298 | 22:57:16 19/06/2026 |
| 29 |  BiKing |
BCH/USDT | $196.79 | $25,738,554 | 22:57:17 19/06/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $196.64 | $24,189,771 | 23:00:15 19/06/2026 |
| 31 |  BTSE |
BCH/USDT | $196.72 | $24,061,209 | 22:54:15 19/06/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $196.63 | $22,796,098 | 23:00:15 19/06/2026 |
| 33 |  BITmarkets |
BCH/USDT | $196.50 | $22,780,709 | 23:00:15 19/06/2026 |
| 34 |  Batonex |
BCH/USDT | $196.58 | $22,206,094 | 23:00:16 19/06/2026 |
| 35 |  Bybit |
BCH/USDT | $196.62 | $21,153,227 | 22:54:16 19/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $196.58 | $20,537,467 | 23:00:18 19/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $196.60 | $20,536,594 | 23:00:15 19/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $196.60 | $20,536,063 | 23:00:16 19/06/2026 |
| 39 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 40 |  DigiFinex |
BCH/USDT | $196.58 | $18,060,195 | 23:00:16 19/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $196.74 | $17,928,168 | 22:57:15 19/06/2026 |
| 42 |  KCEX |
BCH/USDT | $196.82 | $15,670,835 | 22:57:15 19/06/2026 |
| 43 |  YEX |
BCH/USDT | $196.68 | $13,412,466 | 22:54:16 19/06/2026 |
| 44 |  BitMart |
BCH/USDT | $196.93 | $13,218,975 | 22:57:16 19/06/2026 |
| 45 |  BiFinance |
BCH/USDT | $197.12 | $13,168,541 | 22:57:08 19/06/2026 |
| 46 |  Websea |
BCH/USDT | $196.87 | $12,361,979 | 22:57:16 19/06/2026 |
| 47 |  WhiteBIT |
BCH/USDT | $197.00 | $12,236,494 | 22:57:15 19/06/2026 |
| 48 |  BingX |
BCH/USDT | $196.76 | $12,195,733 | 22:57:17 19/06/2026 |
| 49 |  Coinlocally |
BCH/USDT | $196.55 | $11,874,998 | 23:00:16 19/06/2026 |
| 50 |  Toobit |
BCH/USDT | $196.81 | $11,850,883 | 22:57:16 19/06/2026 |
| 51 |  Zoomex |
BCH/USDT | $197.53 | $11,592,092 | 22:57:16 19/06/2026 |
| 52 |  Bitbase |
BCH/USDT | $196.80 | $11,302,586 | 22:57:17 19/06/2026 |
| 53 |  CrypFine |
BCH/USDT | $196.81 | $10,809,368 | 22:57:17 19/06/2026 |
| 54 |  Hotcoin |
BCH/USDT | $196.85 | $10,732,711 | 22:57:19 19/06/2026 |
| 55 | Binance |
BCH/USDT | $197.12 | $10,637,023 | 22:56:32 19/06/2026 |
| 56 | BiKing |
BCH/USDT | $197.10 | $10,576,345 | 22:57:16 19/06/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $196.56 | $10,562,663 | 23:00:17 19/06/2026 |
| 58 |  MGBX |
BCH/USDT | $196.78 | $10,553,255 | 22:57:17 19/06/2026 |
| 59 | CoinChief |
BCH/USDT | $197.12 | $10,368,721 | 22:57:08 19/06/2026 |
| 60 | AstralX |
BCH/USDT | $197.11 | $10,236,537 | 22:57:13 19/06/2026 |
| 61 | Koinbay |
BCH/USDT | $196.85 | $9,890,278 | 22:54:10 19/06/2026 |
| 62 | WHXEX |
BCH/USDT | $196.74 | $9,789,725 | 23:00:11 19/06/2026 |
| 63 | idax exchange |
BCH/USDT | $196.74 | $9,789,725 | 23:00:13 19/06/2026 |
| 64 | Blockfinex |
BCH/USDT | $196.75 | $9,776,406 | 23:00:07 19/06/2026 |
| 65 |  CoinP |
BCH/USDT | $196.81 | $9,738,773 | 22:54:07 19/06/2026 |
| 66 |  AscendEX |
BCH/USDT | $196.79 | $9,610,910 | 22:57:15 19/06/2026 |
| 67 |  MEXC |
BCH/USDT | $197.21 | $8,839,414 | 22:57:16 19/06/2026 |
| 68 |  KuCoin |
BCH/USDT | $196.79 | $8,539,323 | 22:54:19 19/06/2026 |
| 69 |  Bitget |
BCH/USDT | $196.68 | $8,342,776 | 22:54:15 19/06/2026 |
| 70 |  Cofinex |
BCH/USDT | $196.94 | $8,308,201 | 23:00:17 19/06/2026 |
| 71 |  UZX |
BCH/USDT | $196.67 | $8,248,323 | 22:54:15 19/06/2026 |
| 72 |  Pionex |
BCH/USDT | $197.00 | $8,198,424 | 22:57:12 19/06/2026 |
| 73 |  WOO X Pro |
BCH/USDT | $196.57 | $8,071,379 | 23:00:16 19/06/2026 |
| 74 |  GroveX |
BCH/USDT | $196.90 | $7,450,805 | 23:00:10 19/06/2026 |
| 75 |  Picol |
BCH/USDT | $196.80 | $7,147,397 | 23:00:11 19/06/2026 |
| 76 | Coinlocally |
BCH/USDT | $196.80 | $7,135,137 | 23:00:07 19/06/2026 |
| 77 | BitMart |
BCH/USDT | $197.07 | $6,822,629 | 22:57:11 19/06/2026 |
| 78 | Binance |
BCH/USDC | $196.63 | $6,706,934 | 22:54:17 19/06/2026 |
| 79 |  BitxEX |
BCH/USDT | $196.90 | $6,597,146 | 23:00:16 19/06/2026 |
| 80 |  Phemex |
BCH/USDT | $197.22 | $6,446,948 | 22:57:08 19/06/2026 |
| 81 |  Azbit |
BCH/USDT | $196.12 | $6,200,763 | 22:51:09 19/06/2026 |
| 82 |  ZKE |
BCH/USDT | $196.74 | $5,873,721 | 23:00:13 19/06/2026 |
| 83 |  Gate |
BCH/USDT | $196.67 | $5,751,924 | 22:54:19 19/06/2026 |
| 84 | CoinP |
BCH/USDT | $196.85 | $5,591,803 | 22:57:15 19/06/2026 |
| 85 | BTCC |
BCH/USDT | $196.92 | $5,391,582 | 22:57:10 19/06/2026 |
| 86 | Hibt |
BCH/USDT | $196.92 | $5,288,451 | 22:57:10 19/06/2026 |
| 87 |  XT.COM |
BCH/USDT | $196.90 | $5,281,332 | 22:57:12 19/06/2026 |
| 88 |  4E |
BCH/USDT | $196.80 | $5,204,588 | 23:00:09 19/06/2026 |
| 89 | Ourbit |
BCH/USDT | $196.81 | $5,204,315 | 22:54:12 19/06/2026 |
| 90 | SunX |
BCH/USDT | $196.63 | $5,130,715 | 23:00:18 19/06/2026 |
| 91 | BlockFin |
BCH/USDT | $196.90 | $4,960,692 | 23:00:08 19/06/2026 |
| 92 |  OneEx |
BCH/USDT | $196.77 | $4,920,127 | 23:00:16 19/06/2026 |
| 93 |  AEGET |
BCH/USDT | $196.61 | $4,848,872 | 23:00:16 19/06/2026 |
| 94 |  Bitbaby |
BCH/USDT | $196.68 | $4,429,754 | 23:00:16 19/06/2026 |
| 95 |  Dmex |
BCH/USD | $196.72 | $4,239,523 | 23:03:16 19/06/2026 |
| 96 |  Bitspay |
BCH/BNB | $411.96 | $4,204,267 | 23:00:18 19/06/2026 |
| 97 | CrypFine |
BCH/USDT | $197.07 | $4,184,997 | 22:57:13 19/06/2026 |
| 98 |  EXMO |
BCH/USD | $223.00 | $3,918,658 | 22:57:07 19/06/2026 |
| 99 |  Poloniex |
BCH/USDT | $196.73 | $3,886,944 | 22:59:23 19/06/2026 |
| 100 |  P2B |
BCH/USDT | $199.18 | $3,792,659 | 04:30:07 19/06/2026 |
| 101 | KTX |
BCH/USDT | $196.70 | $3,610,639 | 23:00:11 19/06/2026 |
| 102 | MEXC |
BCH/USDT | $197.22 | $3,337,986 | 22:57:10 19/06/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $197.18 | $3,273,084 | 22:57:00 19/06/2026 |
| 104 |  XXKK |
BCH/USDT | $197.02 | $3,267,104 | 22:57:10 19/06/2026 |
| 105 |  IndoEx |
BCH/ETH | $197.14 | $3,237,553 | 23:00:07 19/06/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $196.80 | $3,213,266 | 23:00:11 19/06/2026 |
| 107 | CoinW |
BCH/USDT | $197.14 | $3,198,052 | 22:57:11 19/06/2026 |
| 108 | IndoEx |
BCH/USDC | $197.13 | $3,173,889 | 23:00:07 19/06/2026 |
| 109 |  EasiCoin |
BCH/USDT | $196.57 | $3,132,626 | 23:00:16 19/06/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $196.63 | $3,124,688 | 23:00:17 19/06/2026 |
| 111 | WHXEX |
BCH/USD | $196.52 | $3,047,462 | 23:00:16 19/06/2026 |
| 112 | Gate |
BCH/USDT | $197.03 | $3,043,921 | 22:56:24 19/06/2026 |
| 113 | WEEX |
BCH/USDT | $196.90 | $3,032,824 | 22:57:10 19/06/2026 |
| 114 |  BloFin |
BCH/USDT | $197.10 | $2,991,547 | 22:57:11 19/06/2026 |
| 115 |  AllinX |
BCH/USDT | $197.10 | $2,861,208 | 23:00:09 19/06/2026 |
| 116 |  YUBIT |
BCH/USDT | $196.92 | $2,717,945 | 22:57:10 19/06/2026 |
| 117 | Toobit |
BCH/USDT | $196.90 | $2,654,532 | 22:57:11 19/06/2026 |
| 118 |  EagleX |
BCH/USDT | $196.80 | $2,644,020 | 23:00:11 19/06/2026 |
| 119 | Phemex |
BCH/USDT | $196.80 | $2,628,562 | 22:57:17 19/06/2026 |
| 120 | BVOX |
BCH/USDT | $197.12 | $2,621,765 | 22:57:09 19/06/2026 |
| 121 | YUBIT |
BCH/USDT | $196.79 | $2,595,261 | 22:57:15 19/06/2026 |
| 122 | EagleX |
BCH/USDT | $196.57 | $2,522,396 | 23:00:15 19/06/2026 |
| 123 |  Upbit |
BCH/KRW | $195.17 | $2,460,116 | 22:56:53 19/06/2026 |
| 124 | UZX |
BCH/USDT | $197.12 | $2,439,715 | 22:57:11 19/06/2026 |
| 125 |  LMAX Digital |
BCH/USD | $197.04 | $2,438,097 | 23:00:11 19/06/2026 |
| 126 |  Tebbit |
BCH/USDT | $196.80 | $2,389,335 | 22:57:16 19/06/2026 |
| 127 |  SuperEx |
BCH/USDT | $196.40 | $2,364,404 | 23:00:11 19/06/2026 |
| 128 |  OKX |
BCH/USDT | $197.03 | $2,348,101 | 22:56:24 19/06/2026 |
| 129 |  Gems Trade |
BCH/USDT | $196.80 | $2,321,353 | 23:00:11 19/06/2026 |
| 130 | Biconomy.com |
BCH/USDT | $197.17 | $2,216,499 | 22:57:10 19/06/2026 |
| 131 |  BYDFi |
BCH/USDT | $197.03 | $2,200,375 | 23:00:16 19/06/2026 |
| 132 | Tapbit |
BCH/USDT | $197.05 | $2,200,116 | 22:57:11 19/06/2026 |
| 133 | Hotcoin |
BCH/USDT | $196.90 | $2,198,263 | 22:59:54 19/06/2026 |
| 134 |  BitTap |
BCH/USDT | $196.58 | $2,161,976 | 23:00:16 19/06/2026 |
| 135 | CoinUp.io |
BCH/USDT | $196.90 | $2,133,954 | 22:57:11 19/06/2026 |
| 136 | FameEX |
BCH/USDT | $197.00 | $2,104,672 | 22:57:12 19/06/2026 |
| 137 | BloFin |
BCH/USDT | $196.71 | $2,090,390 | 22:51:18 19/06/2026 |
| 138 | Bybit |
BCH/USDT | $196.81 | $2,081,201 | 22:54:08 19/06/2026 |
| 139 |  BitradeX |
BCH/USDT | $197.12 | $2,053,487 | 22:57:10 19/06/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $196.83 | $1,888,696 | 22:57:17 19/06/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $196.80 | $1,878,206 | 23:00:10 19/06/2026 |
| 142 | Bitget |
BCH/USDT | $196.91 | $1,868,066 | 22:54:08 19/06/2026 |
| 143 | Hotcoin |
BCH/USD | $196.70 | $1,763,394 | 22:57:19 19/06/2026 |
| 144 | IndoEx |
BCH/USDT | $197.14 | $1,740,472 | 23:00:07 19/06/2026 |
| 145 | CoinMy |
BCH/USDT | $196.70 | $1,739,479 | 23:00:08 19/06/2026 |
| 146 |  Hyperliquid |
BCH/USD | $196.36 | $1,684,892 | 22:54:26 19/06/2026 |
| 147 | Ulink |
BCH/USDT | $196.63 | $1,639,809 | 23:00:19 19/06/2026 |
| 148 |  CoinEx |
BCH/USDT | $196.80 | $1,552,516 | 22:59:23 19/06/2026 |
| 149 | Binance |
BCH/USDC | $197.05 | $1,533,145 | 22:56:32 19/06/2026 |
| 150 |  Paribu |
BCH/TRY | $196.71 | $1,498,683 | 22:59:53 19/06/2026 |
| 151 | IndoEx |
BCH/BTC | $197.14 | $1,483,562 | 23:00:07 19/06/2026 |
| 152 | WHXEX |
BCH/USDC | $196.81 | $1,475,838 | 23:00:11 19/06/2026 |
| 153 | idax exchange |
BCH/USDC | $196.81 | $1,475,838 | 23:00:13 19/06/2026 |
| 154 | Ju.com |
BCH/USDT | $196.70 | $1,385,286 | 23:00:12 19/06/2026 |
| 155 | P2B |
BCH/USD | $199.30 | $1,371,294 | 04:30:07 19/06/2026 |
| 156 | Bitspay |
BCH/BTC | $411.72 | $1,355,049 | 23:00:18 19/06/2026 |
| 157 |  BitDelta |
BCH/USDT | $196.91 | $1,346,430 | 22:54:07 19/06/2026 |
| 158 | WhiteBIT |
BCH/USDT | $197.00 | $1,333,598 | 22:57:11 19/06/2026 |
| 159 | DigiFinex |
BCH/USDT | $197.09 | $1,300,390 | 22:57:11 19/06/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $197.12 | $1,286,005 | 23:00:16 19/06/2026 |
| 161 | LBank |
BCH/USDT | $197.10 | $1,280,507 | 22:57:11 19/06/2026 |
| 162 |  SunX |
BCH/USDT | $222.31 | $1,182,617 | 23:03:16 19/06/2026 |
| 163 |  Cat.Ex |
BCH/USDT | $196.82 | $1,124,248 | 22:54:08 19/06/2026 |
| 164 | IndoEx |
BCH/LTC | $197.14 | $1,098,724 | 23:00:07 19/06/2026 |
| 165 | KuCoin |
BCH/USDT | $197.16 | $1,088,066 | 22:52:23 19/06/2026 |
| 166 |  EVEDEX |
BCH/USD | $196.94 | $1,058,181 | 23:03:15 19/06/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $197.09 | $1,046,707 | 22:59:53 19/06/2026 |
| 168 | MEXC |
BCH/USDC | $196.76 | $1,044,156 | 22:57:16 19/06/2026 |
| 169 | ASTX |
BCH/USDT | $196.70 | $1,043,591 | 23:00:07 19/06/2026 |
| 170 | Deepcoin |
BCH/USD | $196.67 | $981,024 | 22:57:15 19/06/2026 |
| 171 |  Deribit |
BCH/USDC | $196.75 | $921,399 | 22:36:50 19/06/2026 |
| 172 | Bitspay |
BCH/USDT | $413.13 | $908,882 | 23:00:18 19/06/2026 |
| 173 |  Kraken |
BCH/USD | $197.04 | $889,590 | 22:59:54 19/06/2026 |
| 174 | ZKE |
BCH/USDC | $196.81 | $885,486 | 23:00:13 19/06/2026 |
| 175 | MGBX |
BCH/USDT | $197.10 | $876,238 | 22:57:11 19/06/2026 |
| 176 |  Bit2Me |
BCH/EUR | $197.27 | $857,174 | 22:57:11 19/06/2026 |
| 177 | AscendEX |
BCH/USDT | $197.72 | $850,097 | 22:57:07 19/06/2026 |
| 178 | Kraken |
BCH/EUR | $197.27 | $832,593 | 22:59:54 19/06/2026 |
| 179 |  CRMClick |
BCH/USDT | $197.68 | $829,113 | 22:57:07 19/06/2026 |
| 180 |  HTX |
BCH/USDT | $197.56 | $821,562 | 22:59:24 19/06/2026 |
| 181 | BitMart |
BCH/BTC | $196.90 | $795,371 | 22:57:11 19/06/2026 |
| 182 | Bitspay |
BCH/ETH | $414.02 | $783,933 | 23:00:18 19/06/2026 |
| 183 |  BitKan |
BCH/USDT | $196.80 | $669,158 | 23:00:12 19/06/2026 |
| 184 |  BitMEX |
BCH/USDT | $196.87 | $656,205 | 22:54:19 19/06/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $196.80 | $654,729 | 23:00:10 19/06/2026 |
| 186 |  Bitcastle |
BCH/USDT | $196.71 | $605,774 | 23:00:09 19/06/2026 |
| 187 | P2B |
BCH/BTC | $199.37 | $579,088 | 04:30:07 19/06/2026 |
| 188 |  Bithumb |
BCH/KRW | $194.72 | $564,454 | 22:59:53 19/06/2026 |
| 189 | Tebbit |
BCH/USDT | $196.90 | $548,746 | 23:00:17 19/06/2026 |
| 190 | IndoEx |
BCH/BSV | $197.14 | $517,486 | 23:00:07 19/06/2026 |
| 191 |  Bitvavo |
BCH/EUR | $197.26 | $507,951 | 22:57:11 19/06/2026 |
| 192 |  EdgeX |
BCH/USD | $197.05 | $486,591 | 23:03:15 19/06/2026 |
| 193 | Bitbaby |
BCH/USDT | $196.80 | $471,099 | 23:00:07 19/06/2026 |
| 194 | Binance |
BCH/BTC | $196.99 | $460,464 | 22:56:32 19/06/2026 |
| 195 | Pionex |
BCH/BTC | $196.87 | $447,191 | 22:57:12 19/06/2026 |
| 196 |  HitBTC |
BCH/USDT | $197.17 | $433,235 | 22:57:10 19/06/2026 |
| 197 |  Mandala Exchange |
BCH/USDT | $197.15 | $433,191 | 22:57:18 19/06/2026 |
| 198 |  FMFW.io |
BCH/USD | $197.35 | $429,173 | 23:00:11 19/06/2026 |
| 199 |  Changelly |
BCH/USDT | $197.15 | $428,743 | 23:00:07 19/06/2026 |
| 200 | BitTap |
BCH/USDT | $196.70 | $425,750 | 23:00:12 19/06/2026 |
| 201 |  LeveX |
BCH/USDT | $196.58 | $425,383 | 23:00:15 19/06/2026 |
| 202 | BingX |
BCH/USDT | $197.16 | $425,175 | 22:57:11 19/06/2026 |
| 203 | Cofinex |
BCH/USDC | $196.86 | $409,011 | 23:00:17 19/06/2026 |
| 204 |  Bitunix |
BCH/USDT | $196.81 | $397,975 | 22:51:07 19/06/2026 |
| 205 |  COINSPACE |
BCH/USDT | $196.66 | $393,301 | 23:00:11 19/06/2026 |
| 206 | HTX |
BCH/USDT | $196.75 | $388,429 | 22:39:19 19/06/2026 |
| 207 | YEX |
BCH/USDC | $196.67 | $378,797 | 22:54:16 19/06/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $197.15 | $360,071 | 22:57:00 19/06/2026 |
| 209 | BYDFi |
BCH/USDT | $196.80 | $355,174 | 23:00:08 19/06/2026 |
| 210 |  Venus |
BCH/vBCH | $196.93 | $352,878 | 22:57:10 19/06/2026 |
| 211 | Cat.Ex |
BCH/BTC | $196.85 | $342,947 | 22:54:08 19/06/2026 |
| 212 |  AlphaX |
BCH/USDT | $196.49 | $339,055 | 23:00:17 19/06/2026 |
| 213 | Pionex |
BCH/USDT | $196.80 | $335,858 | 22:57:16 19/06/2026 |
| 214 | EasiCoin |
BCH/USDT | $196.80 | $334,937 | 23:00:10 19/06/2026 |
| 215 | Bitspay |
BCH/USDC | $411.86 | $326,557 | 23:00:18 19/06/2026 |
| 216 |  Cryptomus |
BCH/USDT | $197.06 | $319,634 | 22:57:17 19/06/2026 |
| 217 | WhiteBIT |
BCH/WBT | $196.97 | $317,018 | 22:57:11 19/06/2026 |
| 218 |  KoinBX |
BCH/INR | $211.23 | $298,904 | 23:00:09 19/06/2026 |
| 219 |  Lighter |
BCH/USDC | $196.77 | $298,781 | 22:57:15 19/06/2026 |
| 220 | Bitunix |
BCH/USD | $196.64 | $292,271 | 22:51:16 19/06/2026 |
| 221 |  CoinTR |
BCH/USDT | $196.70 | $285,927 | 22:57:10 19/06/2026 |
| 222 |  PointPay |
BCH/USDT | $197.02 | $283,072 | 22:57:07 19/06/2026 |
| 223 |  Bitrue |
BCH/USDT | $196.98 | $279,525 | 22:57:10 19/06/2026 |
| 224 |  Aster |
BCH/USDT | $196.73 | $269,947 | 22:54:15 19/06/2026 |
| 225 | Bitrue |
BCH/XRP | $197.09 | $269,888 | 22:57:10 19/06/2026 |
| 226 | Deepcoin |
BCH/USDT | $196.92 | $260,372 | 22:57:08 19/06/2026 |
| 227 | Cofinex |
BCH/USD | $196.70 | $258,825 | 23:00:17 19/06/2026 |
| 228 | EXMO |
BCH/USDC | $196.96 | $237,199 | 22:57:07 19/06/2026 |
| 229 |  EXMO.ME |
BCH/USDC | $196.76 | $236,128 | 23:00:09 19/06/2026 |
| 230 | EXMO |
BCH/USDT | $196.92 | $228,048 | 22:57:07 19/06/2026 |
| 231 | EXMO.ME |
BCH/USDT | $196.61 | $228,002 | 23:00:09 19/06/2026 |
| 232 | XT.COM |
BCH/BTC | $196.87 | $227,979 | 22:57:12 19/06/2026 |
| 233 |  Niza.io |
BCH/USD | $196.90 | $226,440 | 22:54:09 19/06/2026 |
| 234 | KCEX |
BCH/USDT | $197.21 | $220,919 | 22:57:07 19/06/2026 |
| 235 | KoinBX |
BCH/USDT | $196.70 | $215,922 | 23:00:09 19/06/2026 |
| 236 | Niza.io |
BCH/EUR | $197.30 | $208,698 | 22:54:09 19/06/2026 |
| 237 |  Gleec BTC |
BCH/USDT | $195.48 | $199,302 | 23:00:15 19/06/2026 |
| 238 |  KlicklX |
BCH/USDT | $197.00 | $197,923 | 23:00:09 19/06/2026 |
| 239 |  NexDAX |
BCH/USDT | $196.60 | $194,716 | 23:00:12 19/06/2026 |
| 240 | Mandala Exchange |
BCH/USDT | $195.48 | $193,200 | 22:57:18 19/06/2026 |
| 241 | HitBTC |
BCH/USDT | $195.48 | $193,198 | 23:00:22 19/06/2026 |
| 242 |  Blynex |
BCH/USDT | $196.97 | $181,343 | 22:54:11 19/06/2026 |
| 243 | WhiteBIT |
BCH/USDC | $196.94 | $174,503 | 22:57:11 19/06/2026 |
| 244 | Binance |
BCH/TRY | $196.08 | $169,855 | 22:56:32 19/06/2026 |
| 245 |  Koinpark |
BCH/USDT | $197.01 | $163,652 | 23:00:08 19/06/2026 |
| 246 |  Coincall |
BCH/USD | $196.66 | $163,093 | 23:00:16 19/06/2026 |
| 247 |  YoBit |
BCHABC/BTC | $6.45 | $162,845 | 23:00:09 19/06/2026 |
| 248 |  BlueBit |
BCH/USDT | $197.10 | $157,084 | 23:00:07 19/06/2026 |
| 249 | WhiteBIT |
BCH/TRY | $196.41 | $150,224 | 22:57:11 19/06/2026 |
| 250 |  Bitbank |
BCC/JPY | $197.41 | $145,119 | 22:57:10 19/06/2026 |
| 251 |  Binance TR |
BCH/TRY | $196.08 | $142,123 | 22:57:12 19/06/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $197.18 | $137,965 | 22:57:11 19/06/2026 |
| 253 | Azbit |
BCH/BTC | $197.18 | $136,592 | 22:51:09 19/06/2026 |
| 254 |  Nivex |
BCH/USDT | $196.70 | $135,912 | 23:00:07 19/06/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $196.22 | $133,228 | 22:57:10 19/06/2026 |
| 256 | EasiCoin |
BCH/USDC | $196.76 | $128,753 | 23:00:10 19/06/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $196.82 | $126,599 | 22:57:11 19/06/2026 |
| 258 | Bitunix |
BCH/USDC | $196.73 | $123,165 | 22:51:16 19/06/2026 |
| 259 |  Flipster |
BCH/USDT | $196.61 | $120,545 | 23:00:18 19/06/2026 |
| 260 | Koinpark |
BCH/INR | $210.49 | $118,725 | 23:00:08 19/06/2026 |
| 261 |  ICRYPEX |
BCH/USDT | $197.34 | $116,922 | 23:00:13 19/06/2026 |
| 262 | WhiteBIT |
BCH/BTC | $197.21 | $111,171 | 22:57:11 19/06/2026 |
| 263 | CoinEx |
BCH/BTC | $196.78 | $108,472 | 22:59:53 19/06/2026 |
| 264 |  Extended |
BCH/USD | $196.77 | $102,318 | 23:03:16 19/06/2026 |
| 265 | CoinTR |
BCH/TRY | $197.10 | $97,958.90 | 22:57:10 19/06/2026 |
| 266 | MEXC |
BCH/USD1 | $197.02 | $92,996.36 | 22:57:16 19/06/2026 |
| 267 |  VinDAX |
BCH/BTC | $196.58 | $92,530.57 | 23:00:08 19/06/2026 |
| 268 | BYDFi |
BCH/USDC | $196.69 | $91,476.12 | 22:39:15 19/06/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $196.60 | $89,562.23 | 23:00:16 19/06/2026 |
| 270 |  BigONE |
BCH/USDT | $196.53 | $89,205.21 | 22:54:07 19/06/2026 |
| 271 | Kraken |
BCH/USDT | $197.05 | $83,180.97 | 22:59:24 19/06/2026 |
| 272 |  Dzengi.com |
BCH/USD | $196.85 | $78,241.54 | 23:00:11 19/06/2026 |
| 273 | LeveX |
BCH/USDC | $196.61 | $77,111.15 | 23:00:15 19/06/2026 |
| 274 | BitMEX |
BCH/USD | $197.30 | $73,303.39 | 22:54:19 19/06/2026 |
| 275 | Crypto.com Exchange |
BCH/USD | $197.43 | $70,029.90 | 22:39:20 19/06/2026 |
| 276 |  Remitano |
BCH/USDT | $196.89 | $69,836.41 | 22:57:11 19/06/2026 |
| 277 |  Coinone |
BCH/KRW | $194.53 | $69,684.54 | 22:58:23 19/06/2026 |
| 278 | LMAX Digital |
BCH/JPY | $197.26 | $68,560.29 | 23:00:11 19/06/2026 |
| 279 | Bitcastle |
BCH/BTC | $196.71 | $68,509.38 | 23:00:09 19/06/2026 |
| 280 | WEEX |
BCH/USDC | $197.07 | $68,055.49 | 22:57:10 19/06/2026 |
| 281 | Bitbaby |
BCH/USDC | $196.76 | $67,696.22 | 23:00:07 19/06/2026 |
| 282 | Cofinex |
BCH/USDT | $197.10 | $66,662.41 | 23:00:09 19/06/2026 |
| 283 | Binance |
BCH/FDUSD | $196.83 | $66,026.92 | 22:56:32 19/06/2026 |
| 284 | 4E |
BCH/USDT | $196.78 | $63,869.00 | 22:57:15 19/06/2026 |
| 285 |  XBO.com |
BCH/USDT | $197.42 | $60,941.89 | 22:57:10 19/06/2026 |
| 286 | XBO.com |
BCH/USD | $197.33 | $59,744.78 | 22:57:10 19/06/2026 |
| 287 | XBO.com |
BCH/EUR | $196.90 | $59,623.79 | 22:57:10 19/06/2026 |
| 288 | WhiteBIT |
BCH/UAH | $190.44 | $58,742.40 | 22:57:11 19/06/2026 |
| 289 | Bitrue |
BCH/USDC | $197.06 | $58,111.57 | 22:57:10 19/06/2026 |
| 290 |  CoinCola |
BCH/USDT | $196.80 | $56,562.01 | 23:00:11 19/06/2026 |
| 291 | MEXC |
BCH/USD1 | $197.06 | $56,196.22 | 22:54:08 19/06/2026 |
| 292 | LeveX |
BCH/USD | $196.47 | $52,175.23 | 23:00:15 19/06/2026 |
| 293 | OKX |
BCH/EUR | $197.06 | $49,311.69 | 22:56:24 19/06/2026 |
| 294 |  Bitkub |
BCH/THB | $196.63 | $49,311.20 | 22:57:11 19/06/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $196.99 | $49,004.94 | 22:59:53 19/06/2026 |
| 296 |  Coins.ph |
BCH/PHP | $197.01 | $47,245.07 | 22:57:15 19/06/2026 |
| 297 |  OKJ |
BCH/JPY | $197.66 | $45,757.22 | 22:57:10 19/06/2026 |
| 298 |  Gemini |
BCH/GUSD | $197.25 | $45,420.17 | 22:59:53 19/06/2026 |
| 299 | Gemini |
BCH/USD | $197.27 | $45,420.17 | 22:59:54 19/06/2026 |
| 300 | Gemini |
BCH/USDC | $197.23 | $45,420.17 | 22:59:54 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,277,918 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.