Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.54 | $959,921,282 | 19:00:09 12/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $439.71 | $284,640,302 | 18:57:16 12/05/2026 |
| 3 |  ASTX |
BCH/USDT | $439.49 | $204,223,768 | 19:00:15 12/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $439.47 | $203,456,901 | 19:00:16 12/05/2026 |
| 5 |  MEXC |
BCH/USDT | $439.72 | $175,644,084 | 18:57:16 12/05/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $439.75 | $164,469,800 | 19:00:09 12/05/2026 |
| 7 |  Ulink |
BCH/USDT | $440.06 | $134,097,779 | 19:00:10 12/05/2026 |
| 8 |  SunX |
BCH/USDT | $440.05 | $134,087,958 | 19:00:07 12/05/2026 |
| 9 |  Binance |
BCH/USDT | $439.79 | $96,598,889 | 18:54:16 12/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $439.75 | $88,561,193 | 18:48:18 12/05/2026 |
| 11 |  Millionero |
BCH/USDT | $439.66 | $82,953,010 | 18:57:15 12/05/2026 |
| 12 |  BlockFin |
BCH/USDT | $439.55 | $70,331,497 | 19:00:15 12/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $439.70 | $67,687,831 | 18:57:15 12/05/2026 |
| 14 |  FameEX |
BCH/USDT | $439.70 | $63,587,197 | 18:57:18 12/05/2026 |
| 15 |  GroveX |
BCH/USDT | $439.95 | $60,616,014 | 19:00:11 12/05/2026 |
| 16 |  Echobit |
BCH/USDT | $439.72 | $60,608,334 | 18:57:16 12/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $439.41 | $60,343,443 | 19:00:16 12/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.06 | $55,349,087 | 18:57:15 12/05/2026 |
| 19 |  CoinW |
BCH/USDT | $439.76 | $49,570,963 | 18:57:18 12/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $439.43 | $48,540,832 | 19:00:18 12/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $439.65 | $47,801,712 | 18:57:15 12/05/2026 |
| 22 |  BingX |
BCH/USDT | $439.76 | $46,017,447 | 18:57:17 12/05/2026 |
| 23 |  KTX |
BCH/USDT | $439.57 | $45,828,039 | 19:00:15 12/05/2026 |
| 24 |  BVOX |
BCH/USDT | $439.70 | $38,790,668 | 18:57:15 12/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $439.80 | $37,281,671 | 18:57:15 12/05/2026 |
| 26 |  BiKing |
BCH/USDT | $439.53 | $31,174,841 | 19:00:18 12/05/2026 |
| 27 |  BTCC |
BCH/USDT | $440.24 | $28,466,179 | 18:57:16 12/05/2026 |
| 28 |  Batonex |
BCH/USDT | $439.52 | $28,211,458 | 19:00:16 12/05/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $439.71 | $27,968,978 | 18:57:15 12/05/2026 |
| 30 |  Bybit |
BCH/USDT | $439.85 | $25,764,726 | 18:54:16 12/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $439.70 | $25,671,380 | 18:57:16 12/05/2026 |
| 32 |  WEEX |
BCH/USDT | $439.69 | $25,619,277 | 18:57:16 12/05/2026 |
| 33 |  CoinP |
BCH/USDT | $440.05 | $24,655,115 | 19:00:07 12/05/2026 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $439.60 | $24,480,747 | 19:00:15 12/05/2026 |
| 35 |  CoinMy |
BCH/USDT | $439.65 | $22,137,000 | 19:00:16 12/05/2026 |
| 36 | CoinChief |
BCH/USDT | $440.14 | $21,650,029 | 18:57:11 12/05/2026 |
| 37 |  DigiFinex |
BCH/USDT | $439.55 | $21,601,428 | 19:00:16 12/05/2026 |
| 38 |  BTSE |
BCH/USDT | $439.65 | $21,356,983 | 18:54:15 12/05/2026 |
| 39 |  AstralX |
BCH/USDT | $440.05 | $20,851,853 | 19:00:11 12/05/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $439.89 | $20,581,002 | 19:00:16 12/05/2026 |
| 41 |  BITmarkets |
BCH/USDT | $439.63 | $20,569,156 | 19:00:15 12/05/2026 |
| 42 |  LBank |
BCH/USDT | $439.70 | $19,654,550 | 18:57:16 12/05/2026 |
| 43 |  Toobit |
BCH/USDT | $439.71 | $19,278,015 | 18:57:15 12/05/2026 |
| 44 | Millionero |
BCH/USDT | $440.15 | $19,247,389 | 18:57:11 12/05/2026 |
| 45 |  KCEX |
BCH/USDT | $439.73 | $17,518,781 | 18:57:15 12/05/2026 |
| 46 |  Websea |
BCH/USDT | $439.75 | $16,232,384 | 19:00:17 12/05/2026 |
| 47 |  Aivora Exchange |
BCH/USDT | $439.61 | $15,745,064 | 19:00:17 12/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $439.70 | $14,453,158 | 18:57:15 12/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $439.70 | $14,083,972 | 18:57:16 12/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $439.56 | $14,081,707 | 19:00:17 12/05/2026 |
| 51 |  MGBX |
BCH/USDT | $439.69 | $13,810,324 | 18:57:17 12/05/2026 |
| 52 |  Hotcoin |
BCH/USDT | $439.71 | $13,324,997 | 18:57:18 12/05/2026 |
| 53 |  Zoomex |
BCH/USDT | $439.86 | $13,305,134 | 18:57:16 12/05/2026 |
| 54 |  BitMart |
BCH/USDT | $439.88 | $13,217,517 | 18:57:16 12/05/2026 |
| 55 |  CrypFine |
BCH/USDT | $439.81 | $13,193,461 | 18:57:15 12/05/2026 |
| 56 |  Bitbase |
BCH/USDT | $439.49 | $13,074,184 | 19:00:23 12/05/2026 |
| 57 |  AEGET |
BCH/USDT | $439.51 | $13,021,557 | 19:00:16 12/05/2026 |
| 58 | CoinP |
BCH/USDT | $439.65 | $12,245,446 | 19:00:15 12/05/2026 |
| 59 | Binance |
BCH/USDT | $440.26 | $11,681,112 | 18:56:54 12/05/2026 |
| 60 | BiKing |
BCH/USDT | $440.15 | $11,677,076 | 19:00:10 12/05/2026 |
| 61 |  BiFinance |
BCH/USDT | $440.23 | $11,164,838 | 18:48:12 12/05/2026 |
| 62 | idax exchange |
BCH/USDT | $440.01 | $10,976,077 | 19:00:13 12/05/2026 |
| 63 | WHXEX |
BCH/USDT | $440.12 | $10,915,196 | 19:00:09 12/05/2026 |
| 64 | Koinbay |
BCH/USDT | $440.20 | $10,770,790 | 18:57:09 12/05/2026 |
| 65 |  BitxEX |
BCH/USDT | $440.25 | $10,078,651 | 19:00:07 12/05/2026 |
| 66 |  Bitget |
BCH/USDT | $439.91 | $9,831,681 | 18:54:16 12/05/2026 |
| 67 |  Cofinex |
BCH/USDT | $440.06 | $9,822,779 | 18:57:15 12/05/2026 |
| 68 |  KuCoin |
BCH/USDT | $440.15 | $9,410,517 | 18:59:53 12/05/2026 |
| 69 |  UZX |
BCH/USDT | $439.72 | $9,283,280 | 18:57:15 12/05/2026 |
| 70 |  AscendEX |
BCH/USDT | $440.50 | $9,111,131 | 18:51:15 12/05/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $439.51 | $8,969,020 | 19:00:16 12/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $439.93 | $8,899,808 | 19:00:12 12/05/2026 |
| 73 |  Pionex |
BCH/USDT | $440.05 | $8,894,541 | 18:57:08 12/05/2026 |
| 74 | Binance |
BCH/USDC | $439.90 | $8,293,282 | 18:54:16 12/05/2026 |
| 75 |  Picol |
BCH/USDT | $439.96 | $7,843,542 | 19:00:12 12/05/2026 |
| 76 | KuCoin |
BCH/USDT | $440.23 | $7,142,888 | 18:57:18 12/05/2026 |
| 77 |  Poloniex |
BCH/USDT | $440.36 | $7,085,281 | 18:59:53 12/05/2026 |
| 78 | CoinMy |
BCH/USDT | $440.00 | $6,834,058 | 19:00:10 12/05/2026 |
| 79 |  YEX |
BCH/USDT | $439.51 | $6,683,504 | 19:00:16 12/05/2026 |
| 80 |  ZKE |
BCH/USDT | $440.00 | $6,585,736 | 19:00:13 12/05/2026 |
| 81 |  ApeX Omni |
BCH/USDT | $439.51 | $6,578,483 | 19:03:17 12/05/2026 |
| 82 |  Gate |
BCH/USDT | $439.85 | $6,455,753 | 18:54:19 12/05/2026 |
| 83 | Coinlocally |
BCH/USDT | $439.79 | $6,072,396 | 18:57:16 12/05/2026 |
| 84 |  HTX |
BCH/USDT | $440.24 | $6,049,065 | 18:59:55 12/05/2026 |
| 85 | BTCC |
BCH/USDT | $440.25 | $5,841,834 | 18:57:10 12/05/2026 |
| 86 |  XT.COM |
BCH/USDT | $440.15 | $5,839,625 | 18:57:12 12/05/2026 |
| 87 |  4E |
BCH/USDT | $440.05 | $5,784,643 | 18:57:11 12/05/2026 |
| 88 |  Azbit |
BCH/USDT | $439.94 | $5,704,359 | 18:54:10 12/05/2026 |
| 89 | BitMart |
BCH/USDT | $440.11 | $5,626,610 | 18:57:10 12/05/2026 |
| 90 |  Phemex |
BCH/USDT | $440.25 | $5,604,394 | 18:57:08 12/05/2026 |
| 91 | Phemex |
BCH/USDT | $439.69 | $5,115,585 | 18:57:16 12/05/2026 |
| 92 | Ourbit |
BCH/USDT | $439.94 | $4,936,425 | 18:54:07 12/05/2026 |
| 93 |  OneEx |
BCH/USDT | $440.06 | $4,794,876 | 19:00:16 12/05/2026 |
| 94 |  BloFin |
BCH/USDT | $439.84 | $4,788,872 | 18:51:23 12/05/2026 |
| 95 |  Bitbaby |
BCH/USDT | $439.80 | $4,542,940 | 18:57:15 12/05/2026 |
| 96 | CrypFine |
BCH/USDT | $440.09 | $4,324,688 | 18:57:10 12/05/2026 |
| 97 | Hotcoin |
BCH/USDT | $440.14 | $4,250,482 | 18:54:07 12/05/2026 |
| 98 |  IndoEx |
BCH/ETH | $440.20 | $4,248,080 | 19:00:07 12/05/2026 |
| 99 |  P2B |
BCH/USDT | $440.15 | $4,219,003 | 18:57:10 12/05/2026 |
| 100 | IndoEx |
BCH/USDC | $440.20 | $4,211,903 | 19:00:07 12/05/2026 |
| 101 |  EXMO |
BCH/USD | $450.00 | $4,183,510 | 19:00:07 12/05/2026 |
| 102 | BVOX |
BCH/USDT | $440.14 | $4,044,548 | 18:57:07 12/05/2026 |
| 103 | SunX |
BCH/USDT | $439.39 | $4,034,214 | 19:00:18 12/05/2026 |
| 104 |  EVEDEX |
BCH/USD | $440.11 | $3,961,067 | 19:03:15 12/05/2026 |
| 105 | HTX |
BCH/USDT | $440.17 | $3,869,431 | 18:57:16 12/05/2026 |
| 106 | KTX |
BCH/USDT | $440.06 | $3,864,635 | 19:00:10 12/05/2026 |
| 107 |  BitradeX |
BCH/USDT | $440.25 | $3,607,342 | 18:57:09 12/05/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $439.82 | $3,565,590 | 19:03:18 12/05/2026 |
| 109 |  EasiCoin |
BCH/USDT | $439.52 | $3,463,016 | 19:00:16 12/05/2026 |
| 110 | MEXC |
BCH/USDT | $440.23 | $3,436,882 | 18:48:09 12/05/2026 |
| 111 |  BitTap |
BCH/USDT | $439.73 | $3,379,677 | 19:00:17 12/05/2026 |
| 112 | WHXEX |
BCH/USD | $440.08 | $3,373,103 | 18:57:16 12/05/2026 |
| 113 | CoinW |
BCH/USDT | $440.44 | $3,373,008 | 18:57:09 12/05/2026 |
| 114 |  Bitspay |
BCH/BNB | $440.17 | $3,324,827 | 19:00:11 12/05/2026 |
| 115 |  XXKK |
BCH/USDT | $440.15 | $3,303,792 | 19:00:08 12/05/2026 |
| 116 | WhiteBIT |
BCH/USDT | $440.15 | $3,231,598 | 18:57:08 12/05/2026 |
| 117 | Ju.com |
BCH/USDT | $440.15 | $3,197,941 | 19:00:09 12/05/2026 |
| 118 | Toobit |
BCH/USDT | $440.14 | $3,061,027 | 18:57:10 12/05/2026 |
| 119 | Tapbit |
BCH/USDT | $440.30 | $3,032,387 | 18:57:08 12/05/2026 |
| 120 |  Cryptomus |
BCH/USDT | $440.16 | $2,925,953 | 19:00:11 12/05/2026 |
| 121 |  Hyperliquid |
BCH/USD | $439.95 | $2,880,470 | 18:57:26 12/05/2026 |
| 122 |  YUBIT |
BCH/USDT | $439.70 | $2,867,802 | 18:57:15 12/05/2026 |
| 123 |  Upbit |
BCH/KRW | $438.85 | $2,820,972 | 18:56:53 12/05/2026 |
| 124 |  EagleX |
BCH/USDT | $439.51 | $2,766,252 | 19:00:15 12/05/2026 |
| 125 | YUBIT |
BCH/USDT | $440.05 | $2,746,999 | 18:57:08 12/05/2026 |
| 126 | EagleX |
BCH/USDT | $439.96 | $2,728,251 | 19:00:07 12/05/2026 |
| 127 |  OKX |
BCH/USDT | $440.16 | $2,727,017 | 18:56:53 12/05/2026 |
| 128 |  Gems Trade |
BCH/USDT | $440.15 | $2,726,584 | 18:57:12 12/05/2026 |
| 129 |  BitGW Exchange |
BCH/USDT | $440.06 | $2,707,628 | 19:00:10 12/05/2026 |
| 130 | UZX |
BCH/USDT | $440.15 | $2,657,032 | 18:57:08 12/05/2026 |
| 131 |  Dmex |
BCH/USD | $440.08 | $2,601,424 | 19:03:16 12/05/2026 |
| 132 |  Hibt |
BCH/USDT | $440.14 | $2,510,144 | 18:51:08 12/05/2026 |
| 133 |  SuperEx |
BCH/USDT | $440.35 | $2,479,088 | 18:57:11 12/05/2026 |
| 134 |  BYDFi |
BCH/USDT | $439.65 | $2,446,198 | 19:00:16 12/05/2026 |
| 135 |  Bibox |
BCH/ETH | $190.85 | $2,439,830 | 19:00:12 12/05/2026 |
| 136 | IndoEx |
BCH/USDT | $440.20 | $2,294,001 | 19:00:07 12/05/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $440.34 | $2,286,952 | 18:56:59 12/05/2026 |
| 138 | CoinUp.io |
BCH/USDT | $440.13 | $2,263,126 | 18:48:09 12/05/2026 |
| 139 | FameEX |
BCH/USDT | $440.25 | $2,120,675 | 18:57:09 12/05/2026 |
| 140 | Bybit |
BCH/USDT | $439.94 | $2,094,314 | 18:54:08 12/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $440.20 | $2,066,280 | 18:57:07 12/05/2026 |
| 142 | Ulink |
BCH/USDT | $439.63 | $2,010,720 | 19:00:19 12/05/2026 |
| 143 | WEEX |
BCH/USDC | $440.12 | $2,001,223 | 18:57:08 12/05/2026 |
| 144 |  LMAX Digital |
BCH/USD | $440.12 | $1,965,879 | 19:00:09 12/05/2026 |
| 145 | Hotcoin |
BCH/USD | $440.01 | $1,938,851 | 18:57:18 12/05/2026 |
| 146 | IndoEx |
BCH/BTC | $440.20 | $1,932,079 | 19:00:07 12/05/2026 |
| 147 | Binance |
BCH/USDC | $440.41 | $1,676,328 | 18:56:42 12/05/2026 |
| 148 |  VOOX Exchange |
BCH/USDT | $439.83 | $1,653,161 | 18:57:17 12/05/2026 |
| 149 | Bibox |
BCH/USDT | $493.49 | $1,585,594 | 19:00:12 12/05/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $440.15 | $1,561,334 | 19:00:11 12/05/2026 |
| 151 |  Paribu |
BCH/TRY | $439.89 | $1,542,106 | 18:59:23 12/05/2026 |
| 152 | P2B |
BCH/USD | $440.40 | $1,512,624 | 18:57:10 12/05/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $439.63 | $1,474,384 | 19:00:15 12/05/2026 |
| 154 | DigiFinex |
BCH/USDT | $440.02 | $1,458,719 | 18:54:11 12/05/2026 |
| 155 | IndoEx |
BCH/LTC | $440.20 | $1,443,481 | 19:00:07 12/05/2026 |
| 156 | idax exchange |
BCH/USDC | $439.96 | $1,439,628 | 19:00:13 12/05/2026 |
| 157 | WHXEX |
BCH/USDC | $440.05 | $1,439,619 | 19:00:09 12/05/2026 |
| 158 | LBank |
BCH/USDT | $440.15 | $1,422,739 | 18:57:09 12/05/2026 |
| 159 |  FMFW.io |
BCH/USD | $440.08 | $1,311,883 | 19:00:08 12/05/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $439.93 | $1,311,450 | 19:00:08 12/05/2026 |
| 161 |  HitBTC |
BCH/USDT | $439.93 | $1,311,440 | 19:00:12 12/05/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $439.93 | $1,311,440 | 19:00:11 12/05/2026 |
| 163 |  Tebbit |
BCH/USDT | $439.38 | $1,206,528 | 19:00:19 12/05/2026 |
| 164 | ASTX |
BCH/USDT | $439.86 | $1,161,018 | 19:00:11 12/05/2026 |
| 165 | BlockFin |
BCH/USDT | $440.05 | $1,115,780 | 19:00:11 12/05/2026 |
| 166 |  EdgeX |
BCH/USD | $440.03 | $1,111,613 | 19:03:15 12/05/2026 |
| 167 |  Bithumb |
BCH/KRW | $438.77 | $1,092,744 | 18:59:53 12/05/2026 |
| 168 | BitMart |
BCH/BTC | $440.20 | $1,025,559 | 18:57:10 12/05/2026 |
| 169 | Millionero |
BCH/USDC | $440.21 | $981,425 | 18:57:11 12/05/2026 |
| 170 | Bitget |
BCH/USDT | $439.94 | $908,157 | 18:54:10 12/05/2026 |
| 171 |  LeveX |
BCH/USDT | $439.52 | $890,083 | 19:00:15 12/05/2026 |
| 172 |  Venus |
BCH/vBCH | $440.16 | $877,119 | 19:00:09 12/05/2026 |
| 173 | ZKE |
BCH/USDC | $440.05 | $863,612 | 19:00:13 12/05/2026 |
| 174 | MGBX |
BCH/USDT | $440.15 | $862,442 | 18:57:12 12/05/2026 |
| 175 | AscendEX |
BCH/USDT | $441.15 | $811,826 | 18:51:12 12/05/2026 |
| 176 |  AllinX |
BCH/USDT | $440.25 | $788,953 | 19:00:11 12/05/2026 |
| 177 |  Bitcastle |
BCH/USDT | $440.05 | $777,744 | 19:00:11 12/05/2026 |
| 178 |  CoinEx |
BCH/USDT | $439.96 | $751,696 | 18:59:53 12/05/2026 |
| 179 |  SunX |
BCH/USDT | $439.88 | $748,098 | 19:03:17 12/05/2026 |
| 180 |  BitKan |
BCH/USDT | $440.15 | $729,431 | 19:00:10 12/05/2026 |
| 181 | BingX |
BCH/USDT | $440.33 | $691,998 | 18:57:07 12/05/2026 |
| 182 | IndoEx |
BCH/BSV | $440.20 | $679,662 | 19:00:07 12/05/2026 |
| 183 | BloFin |
BCH/USDT | $439.94 | $671,771 | 18:57:08 12/05/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $440.32 | $661,132 | 18:59:53 12/05/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $440.05 | $659,941 | 19:00:08 12/05/2026 |
| 186 | Binance |
BCH/BTC | $440.30 | $634,123 | 18:56:54 12/05/2026 |
| 187 |  Bitvavo |
BCH/EUR | $439.93 | $622,920 | 18:57:08 12/05/2026 |
| 188 |  Bitunix |
BCH/USDT | $440.14 | $611,689 | 18:57:07 12/05/2026 |
| 189 |  Blynex |
BCH/USDT | $440.52 | $585,109 | 18:57:12 12/05/2026 |
| 190 | Bitspay |
BCH/BTC | $440.36 | $577,938 | 19:00:11 12/05/2026 |
| 191 | HitBTC |
BCH/USDT | $439.21 | $577,458 | 19:00:15 12/05/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $439.21 | $577,458 | 19:00:15 12/05/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $439.21 | $577,458 | 19:00:16 12/05/2026 |
| 194 | Pionex |
BCH/BTC | $440.12 | $574,545 | 18:57:08 12/05/2026 |
| 195 | Tebbit |
BCH/USDT | $439.66 | $566,194 | 19:00:13 12/05/2026 |
| 196 | P2B |
BCH/BTC | $440.09 | $560,715 | 18:57:10 12/05/2026 |
| 197 | Gate |
BCH/USDT | $439.99 | $539,065 | 18:56:54 12/05/2026 |
| 198 | Deepcoin |
BCH/USD | $440.09 | $532,963 | 18:57:15 12/05/2026 |
| 199 | WhiteBIT |
BCH/WBT | $440.15 | $505,255 | 18:57:08 12/05/2026 |
| 200 | WhiteBIT |
BCH/USDC | $440.49 | $494,807 | 18:57:08 12/05/2026 |
| 201 |  Kraken |
BCH/USD | $439.92 | $449,069 | 18:59:25 12/05/2026 |
| 202 |  AlphaX |
BCH/USDT | $439.47 | $414,566 | 19:00:16 12/05/2026 |
| 203 | Deepcoin |
BCH/USDT | $440.05 | $411,338 | 18:57:08 12/05/2026 |
| 204 | Bibox |
BCH/BTC | $493.49 | $405,158 | 19:00:12 12/05/2026 |
| 205 | Bitbaby |
BCH/USDT | $440.31 | $389,099 | 18:57:09 12/05/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $440.26 | $383,323 | 19:00:10 12/05/2026 |
| 207 | Bitspay |
BCH/USDT | $439.64 | $379,545 | 19:00:11 12/05/2026 |
| 208 | Pionex |
BCH/USDT | $439.70 | $379,258 | 18:57:15 12/05/2026 |
| 209 | BYDFi |
BCH/USDT | $440.05 | $370,195 | 19:00:07 12/05/2026 |
| 210 |  ADEN |
BCH/USDT | $439.96 | $352,712 | 19:03:44 12/05/2026 |
| 211 |  BlueBit |
BCH/USDT | $440.25 | $349,622 | 19:00:07 12/05/2026 |
| 212 | EasiCoin |
BCH/USDT | $439.95 | $348,713 | 19:00:07 12/05/2026 |
| 213 | XT.COM |
BCH/BTC | $440.19 | $317,117 | 18:57:12 12/05/2026 |
| 214 |  CoinTR |
BCH/USDT | $440.55 | $313,128 | 19:00:09 12/05/2026 |
| 215 | Bitspay |
BCH/ETH | $440.57 | $300,184 | 19:00:11 12/05/2026 |
| 216 | Bitunix |
BCH/USD | $440.22 | $296,970 | 18:57:15 12/05/2026 |
| 217 |  KoinBX |
BCH/INR | $444.42 | $296,172 | 19:00:09 12/05/2026 |
| 218 |  PointPay |
BCH/USDT | $440.15 | $293,011 | 18:57:07 12/05/2026 |
| 219 |  BitMEX |
BCH/USDT | $439.80 | $291,589 | 18:57:16 12/05/2026 |
| 220 |  Bitrue |
BCH/XRP | $440.08 | $290,695 | 18:57:10 12/05/2026 |
| 221 |  Dex-Trade |
BCH/USDT | $440.55 | $281,758 | 18:57:10 12/05/2026 |
| 222 | Bitrue |
BCH/USDT | $440.10 | $271,204 | 18:57:10 12/05/2026 |
| 223 |  Extended |
BCH/USD | $440.33 | $265,672 | 19:03:16 12/05/2026 |
| 224 | EXMO |
BCH/USDT | $439.75 | $259,369 | 19:00:07 12/05/2026 |
| 225 |  EXMO.ME |
BCH/USDT | $439.75 | $259,369 | 19:00:10 12/05/2026 |
| 226 | MEXC |
BCH/USDC | $439.79 | $256,228 | 18:57:16 12/05/2026 |
| 227 | BitTap |
BCH/USDT | $439.95 | $253,178 | 19:00:10 12/05/2026 |
| 228 |  YoBit |
BCHABC/BTC | $8.58 | $250,504 | 19:00:08 12/05/2026 |
| 229 |  Lighter |
BCH/USDC | $438.63 | $220,783 | 18:57:15 12/05/2026 |
| 230 |  KlicklX |
BCH/USDT | $439.97 | $217,808 | 19:00:08 12/05/2026 |
| 231 | EXMO.ME |
BCH/USDC | $439.91 | $211,733 | 19:00:10 12/05/2026 |
| 232 | EXMO |
BCH/USDC | $439.91 | $211,652 | 18:57:10 12/05/2026 |
| 233 |  Bitbank |
BCC/JPY | $441.09 | $210,940 | 18:57:07 12/05/2026 |
| 234 | KCEX |
BCH/USDT | $440.35 | $209,638 | 18:57:09 12/05/2026 |
| 235 |  Coincall |
BCH/USD | $439.76 | $206,783 | 19:03:16 12/05/2026 |
| 236 | KoinBX |
BCH/USDT | $440.15 | $202,090 | 19:00:09 12/05/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $440.10 | $201,383 | 18:57:08 12/05/2026 |
| 238 | Cofinex |
BCH/USD | $440.12 | $198,812 | 18:57:15 12/05/2026 |
| 239 | BitMEX |
BCH/USD | $440.76 | $196,129 | 18:57:16 12/05/2026 |
| 240 |  Coinone |
BCH/KRW | $438.43 | $192,895 | 18:59:23 12/05/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $439.88 | $188,420 | 19:00:09 12/05/2026 |
| 242 | Cat.Ex |
BCH/BTC | $440.26 | $187,885 | 19:00:10 12/05/2026 |
| 243 |  Koinpark |
BCH/USDT | $440.24 | $173,990 | 18:57:07 12/05/2026 |
| 244 |  Deribit |
BCH/USDC | $440.27 | $170,056 | 18:57:59 12/05/2026 |
| 245 | Kraken |
BCH/EUR | $440.11 | $168,027 | 18:59:54 12/05/2026 |
| 246 | CoinEx |
BCH/BTC | $440.23 | $167,801 | 18:59:53 12/05/2026 |
| 247 |  Bit2Me |
BCH/EUR | $440.12 | $167,030 | 18:57:08 12/05/2026 |
| 248 |  XBO.com |
BCH/USDT | $439.68 | $157,031 | 19:00:09 12/05/2026 |
| 249 | XBO.com |
BCH/USD | $439.50 | $154,441 | 19:00:09 12/05/2026 |
| 250 | XBO.com |
BCH/EUR | $440.56 | $149,761 | 19:00:09 12/05/2026 |
| 251 | Bitunix |
BCH/USDC | $439.93 | $148,816 | 18:57:15 12/05/2026 |
| 252 |  Aster |
BCH/USDT | $439.41 | $148,171 | 18:54:15 12/05/2026 |
| 253 | EasiCoin |
BCH/USDC | $440.01 | $141,689 | 19:00:07 12/05/2026 |
| 254 |  Nivex |
BCH/USDT | $439.95 | $139,800 | 19:00:11 12/05/2026 |
| 255 |  BigONE |
BCH/USDT | $440.78 | $138,389 | 18:57:07 12/05/2026 |
| 256 |  Bitfinex |
BCHN/USD | $439.91 | $136,409 | 18:59:23 12/05/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $442.05 | $133,905 | 19:00:10 12/05/2026 |
| 258 |  BitDelta |
BCH/USDT | $440.25 | $124,547 | 18:57:08 12/05/2026 |
| 259 | Koinpark |
BCH/INR | $447.07 | $121,678 | 18:57:07 12/05/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $440.39 | $119,637 | 18:57:08 12/05/2026 |
| 261 |  VinDAX |
BCH/BTC | $439.84 | $117,955 | 19:00:14 12/05/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $439.78 | $116,802 | 19:00:16 12/05/2026 |
| 263 |  Niza.io |
BCH/USD | $439.92 | $113,824 | 19:00:10 12/05/2026 |
| 264 | WhiteBIT |
BCH/BTC | $440.49 | $112,357 | 18:57:08 12/05/2026 |
| 265 | CoinTR |
BCH/TRY | $440.48 | $111,553 | 19:00:09 12/05/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $440.15 | $107,714 | 18:56:59 12/05/2026 |
| 267 | MEXC |
BCH/USD1 | $440.00 | $101,404 | 18:57:16 12/05/2026 |
| 268 | Bitspay |
BCH/USDC | $445.19 | $95,192.68 | 19:00:11 12/05/2026 |
| 269 |  Bitkub |
BCH/THB | $440.53 | $91,409.58 | 18:57:07 12/05/2026 |
| 270 |  Bitcoiva |
BCH/INR | $441.85 | $87,528.12 | 19:00:11 12/05/2026 |
| 271 |  Bullish |
BCH/USDC | $441.18 | $86,867.33 | 19:00:08 12/05/2026 |
| 272 | KuCoin |
BCH/USDC | $440.38 | $85,811.70 | 18:59:23 12/05/2026 |
| 273 | Bitstamp by Robinhood |
BCH/EUR | $440.29 | $81,803.41 | 18:59:53 12/05/2026 |
| 274 | BYDFi |
BCH/USDC | $439.60 | $80,033.90 | 19:00:16 12/05/2026 |
| 275 | Bitcastle |
BCH/BTC | $440.12 | $78,886.07 | 19:00:11 12/05/2026 |
| 276 | Kraken |
BCH/XBT | $440.04 | $77,393.58 | 18:59:25 12/05/2026 |
| 277 | LeveX |
BCH/USDC | $439.56 | $75,802.19 | 19:00:15 12/05/2026 |
| 278 | Binance |
BCH/FDUSD | $440.20 | $75,471.41 | 18:56:42 12/05/2026 |
| 279 | WhiteBIT |
BCH/TRY | $439.87 | $73,483.58 | 18:57:08 12/05/2026 |
| 280 | Azbit |
BCH/BTC | $440.12 | $72,111.61 | 18:54:10 12/05/2026 |
| 281 | Kraken |
BCH/USDT | $440.25 | $70,449.34 | 18:59:25 12/05/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $440.10 | $68,163.40 | 18:48:18 12/05/2026 |
| 283 | WEEX |
BCH/USDT | $440.14 | $67,712.56 | 18:57:08 12/05/2026 |
| 284 |  Bitso |
BCH/USD | $440.68 | $65,887.02 | 18:59:53 12/05/2026 |
| 285 | Bitbaby |
BCH/USDC | $439.85 | $62,106.49 | 18:57:09 12/05/2026 |
| 286 |  CoinLion |
BCH/USD | $441.31 | $61,201.25 | 19:00:13 12/05/2026 |
| 287 |  CoinCola |
BCH/USDT | $440.05 | $61,014.67 | 19:00:11 12/05/2026 |
| 288 |  Pacifica |
BCH/USD | $440.04 | $59,440.20 | 19:03:15 12/05/2026 |
| 289 | OKX |
BCH/USD | $440.30 | $59,110.03 | 18:56:53 12/05/2026 |
| 290 | YEX |
BCH/USDC | $439.50 | $58,446.65 | 19:00:16 12/05/2026 |
| 291 | Cofinex |
BCH/USDT | $440.25 | $58,154.28 | 18:57:08 12/05/2026 |
| 292 | Bitrue |
BCH/USDC | $440.01 | $58,123.72 | 18:57:10 12/05/2026 |
| 293 | Binance |
BCH/EUR | $440.41 | $56,305.31 | 18:56:42 12/05/2026 |
| 294 | MEXC |
BCH/USD1 | $440.14 | $53,365.38 | 18:48:09 12/05/2026 |
| 295 |  Coins.ph |
BCH/PHP | $442.43 | $49,060.97 | 19:00:11 12/05/2026 |
| 296 |  NexDAX |
BCH/USDT | $439.15 | $48,177.88 | 19:00:09 12/05/2026 |
| 297 | WHXEX |
BCH/BTC | $440.14 | $46,961.64 | 19:00:09 12/05/2026 |
| 298 | idax exchange |
BCH/BTC | $440.03 | $46,959.83 | 19:00:13 12/05/2026 |
| 299 |  Luno |
BCH/MYR | $440.77 | $46,894.25 | 18:59:23 12/05/2026 |
| 300 | Koinbay |
BCH/BTC | $440.28 | $46,599.05 | 18:57:09 12/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 12/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,921,282 với tỷ giá $461.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.