Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $243.77 | $1,124,413,148 | 07:00:10 06/07/2026 |
| 2 |  SunX |
BCH/USDT | $243.77 | $1,124,392,534 | 07:00:09 06/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.25 | $959,330,264 | 07:00:12 06/07/2026 |
| 4 |  KTX |
BCH/USDT | $243.64 | $279,376,452 | 07:00:15 06/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $243.19 | $241,651,345 | 06:54:15 06/07/2026 |
| 6 |  ASTX |
BCH/USDT | $243.28 | $241,427,751 | 07:00:16 06/07/2026 |
| 7 |  Binance |
BCH/USDT | $243.06 | $189,860,084 | 06:54:17 06/07/2026 |
| 8 |  FameEX |
BCH/USDT | $243.64 | $146,934,147 | 06:57:19 06/07/2026 |
| 9 |  CoinChief |
BCH/USDT | $243.62 | $146,793,847 | 06:57:16 06/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $243.37 | $145,844,453 | 07:00:16 06/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $243.58 | $135,596,637 | 06:51:15 06/07/2026 |
| 12 |  WEEX |
BCH/USDT | $243.62 | $101,598,443 | 06:57:17 06/07/2026 |
| 13 |  CoinW |
BCH/USDT | $243.62 | $96,874,518 | 06:57:18 06/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $243.30 | $94,958,532 | 07:00:17 06/07/2026 |
| 15 |  Tapbit |
BCH/USDT | $243.79 | $79,602,068 | 06:57:15 06/07/2026 |
| 16 |  Echobit |
BCH/USDT | $243.63 | $77,654,765 | 06:57:16 06/07/2026 |
| 17 |  LBank |
BCH/USDT | $243.64 | $77,381,091 | 06:57:17 06/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $243.07 | $74,904,884 | 06:54:15 06/07/2026 |
| 19 |  BVOX |
BCH/USDT | $243.63 | $74,797,681 | 06:57:15 06/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $243.37 | $69,697,993 | 07:00:15 06/07/2026 |
| 21 |  Ourbit |
BCH/USDT | $243.63 | $67,720,241 | 06:57:17 06/07/2026 |
| 22 |  BiKing |
BCH/USDT | $243.63 | $61,749,119 | 06:57:18 06/07/2026 |
| 23 |  Hibt |
BCH/USDT | $243.80 | $60,378,952 | 06:51:17 06/07/2026 |
| 24 |  Batonex |
BCH/USDT | $243.39 | $57,296,608 | 07:00:16 06/07/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $243.10 | $56,762,684 | 06:54:16 06/07/2026 |
| 26 |  Koinbay |
BCH/USDT | $452.76 | $55,312,511 | 06:57:15 06/07/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $243.71 | $49,857,869 | 06:57:15 06/07/2026 |
| 28 |  CoinMy |
BCH/USDT | $243.53 | $48,902,071 | 07:00:16 06/07/2026 |
| 29 |  CEEX exchange |
BCH/USDT | $243.97 | $48,798,799 | 07:00:10 06/07/2026 |
| 30 |  DigiFinex |
BCH/USDT | $243.30 | $45,994,571 | 07:00:16 06/07/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $243.59 | $43,576,482 | 07:00:16 06/07/2026 |
| 32 | SunX |
BCH/USDT | $243.40 | $41,395,332 | 07:00:18 06/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $243.42 | $40,401,898 | 07:00:16 06/07/2026 |
| 34 |  WHXEX |
BCH/USDT | $243.42 | $40,400,664 | 07:00:16 06/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $243.45 | $40,395,681 | 07:00:16 06/07/2026 |
| 36 |  KCEX |
BCH/USDT | $243.65 | $32,399,045 | 06:57:15 06/07/2026 |
| 37 |  Deepcoin |
BCH/USDT | $243.68 | $31,491,792 | 06:57:15 06/07/2026 |
| 38 |  Bitbase |
BCH/USDT | $243.63 | $29,439,706 | 06:57:17 06/07/2026 |
| 39 |  Websea |
BCH/USDT | $243.65 | $29,386,188 | 06:57:17 06/07/2026 |
| 40 |  CrypFine |
BCH/USDT | $243.79 | $28,071,241 | 06:57:15 06/07/2026 |
| 41 |  BTSE |
BCH/USDT | $243.46 | $27,414,389 | 06:57:15 06/07/2026 |
| 42 |  Bybit |
BCH/USDT | $243.27 | $27,013,256 | 06:54:16 06/07/2026 |
| 43 |  BTCC |
BCH/USDT | $243.94 | $26,767,605 | 06:57:16 06/07/2026 |
| 44 |  B2Z Exchange |
BCH/USD | $243.27 | $26,391,839 | 07:00:16 06/07/2026 |
| 45 |  BITmarkets |
BCH/USDT | $243.08 | $26,381,612 | 07:00:15 06/07/2026 |
| 46 |  YEX |
BCH/USDT | $243.28 | $25,264,207 | 07:00:16 06/07/2026 |
| 47 |  Toobit |
BCH/USDT | $243.63 | $23,836,513 | 06:57:15 06/07/2026 |
| 48 |  Coinlocally |
BCH/USDT | $243.34 | $23,546,238 | 07:00:17 06/07/2026 |
| 49 |  Hotcoin |
BCH/USDT | $243.68 | $23,478,304 | 06:57:28 06/07/2026 |
| 50 |  MGBX |
BCH/USDT | $243.61 | $23,422,588 | 06:57:17 06/07/2026 |
| 51 |  AstralX |
BCH/USDT | $242.97 | $22,730,724 | 06:54:15 06/07/2026 |
| 52 |  AEGET |
BCH/USDT | $243.31 | $16,546,378 | 07:00:16 06/07/2026 |
| 53 |  Gate |
BCH/USDT | $243.34 | $16,397,151 | 06:54:19 06/07/2026 |
| 54 |  WhiteBIT |
BCH/USDT | $242.84 | $16,243,417 | 06:54:15 06/07/2026 |
| 55 | WhiteBIT |
BCH/USDT | $243.21 | $16,082,219 | 06:54:08 06/07/2026 |
| 56 |  UZX |
BCH/USDT | $243.62 | $15,757,293 | 06:57:17 06/07/2026 |
| 57 |  Zoomex |
BCH/USDT | $243.43 | $15,567,683 | 06:57:22 06/07/2026 |
| 58 |  Bitget |
BCH/USDT | $243.05 | $14,777,182 | 06:54:16 06/07/2026 |
| 59 |  Cofinex |
BCH/USDT | $243.93 | $14,755,642 | 07:00:15 06/07/2026 |
| 60 |  MEXC |
BCH/USDT | $244.25 | $14,737,669 | 06:57:16 06/07/2026 |
| 61 |  BingX |
BCH/USDT | $243.67 | $13,468,817 | 06:57:17 06/07/2026 |
| 62 |  BitMart |
BCH/USDT | $243.83 | $13,450,692 | 06:57:15 06/07/2026 |
| 63 | CoinChief |
BCH/USDT | $243.96 | $13,047,940 | 06:57:12 06/07/2026 |
| 64 | AstralX |
BCH/USDT | $243.16 | $12,445,684 | 06:54:11 06/07/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $243.38 | $11,676,138 | 07:00:16 06/07/2026 |
| 66 |  CoinP |
BCH/USDT | $243.77 | $11,637,816 | 07:00:08 06/07/2026 |
| 67 | Binance |
BCH/USDC | $243.10 | $11,273,641 | 06:54:17 06/07/2026 |
| 68 |  BitxEX |
BCH/USDT | $243.67 | $10,876,539 | 07:00:09 06/07/2026 |
| 69 | BiKing |
BCH/USDT | $243.87 | $10,805,162 | 06:57:10 06/07/2026 |
| 70 | Binance |
BCH/USDT | $243.97 | $10,803,396 | 06:56:54 06/07/2026 |
| 71 |  Bitbaby |
BCH/USDT | $243.75 | $10,295,048 | 06:57:16 06/07/2026 |
| 72 |  HyperPay Futures |
BCH/USDT | $243.67 | $9,995,248 | 07:03:17 06/07/2026 |
| 73 |  AscendEX |
BCH/USDT | $243.69 | $9,656,193 | 06:57:15 06/07/2026 |
| 74 | Koinbay |
BCH/USDT | $243.90 | $9,110,427 | 06:57:12 06/07/2026 |
| 75 | WHXEX |
BCH/USDT | $243.80 | $8,918,600 | 07:00:08 06/07/2026 |
| 76 | Blockfinex |
BCH/USDT | $243.80 | $8,917,146 | 07:00:07 06/07/2026 |
| 77 | idax exchange |
BCH/USDT | $243.80 | $8,917,012 | 07:00:10 06/07/2026 |
| 78 | Coinlocally |
BCH/USDT | $243.90 | $8,595,130 | 07:00:09 06/07/2026 |
| 79 |  Pionex |
BCH/USDT | $243.96 | $8,200,209 | 06:57:12 06/07/2026 |
| 80 |  Picol |
BCH/USDT | $243.87 | $7,235,750 | 07:00:07 06/07/2026 |
| 81 |  EasiCoin |
BCH/USDT | $243.24 | $7,137,256 | 07:00:16 06/07/2026 |
| 82 | BitMart |
BCH/USDT | $243.90 | $6,748,708 | 06:57:09 06/07/2026 |
| 83 | CoinP |
BCH/USDT | $243.51 | $6,645,756 | 07:00:15 06/07/2026 |
| 84 |  Hyperliquid |
BCH/USD | $243.88 | $5,953,358 | 06:57:26 06/07/2026 |
| 85 |  KuCoin |
BCH/USDT | $243.80 | $5,762,342 | 06:57:19 06/07/2026 |
| 86 |  YUBIT |
BCH/USDT | $243.65 | $5,658,242 | 06:57:15 06/07/2026 |
| 87 | Biconomy.com |
BCH/USDT | $243.91 | $5,503,727 | 06:57:08 06/07/2026 |
| 88 |  XT.COM |
BCH/USDT | $243.86 | $5,400,806 | 06:57:12 06/07/2026 |
| 89 | BTCC |
BCH/USDT | $243.56 | $5,386,723 | 06:57:12 06/07/2026 |
| 90 | Hibt |
BCH/USDT | $243.77 | $5,386,356 | 06:51:08 06/07/2026 |
| 91 |  ZKE |
BCH/USDT | $243.74 | $5,349,716 | 07:00:14 06/07/2026 |
| 92 |  4E |
BCH/USDT | $243.67 | $5,348,570 | 07:00:10 06/07/2026 |
| 93 |  Azbit |
BCH/USDT | $243.86 | $5,342,474 | 06:57:10 06/07/2026 |
| 94 |  Phemex |
BCH/USDT | $244.06 | $5,132,276 | 06:57:12 06/07/2026 |
| 95 |  OneEx |
BCH/USDT | $243.83 | $4,991,425 | 07:00:16 06/07/2026 |
| 96 |  GroveX |
BCH/USDT | $243.37 | $4,979,389 | 07:00:09 06/07/2026 |
| 97 | Ourbit |
BCH/USDT | $244.06 | $4,890,377 | 06:57:11 06/07/2026 |
| 98 |  BYDFi |
BCH/USDT | $243.79 | $4,727,115 | 07:00:15 06/07/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $244.07 | $4,681,445 | 07:00:08 06/07/2026 |
| 100 | BlockFin |
BCH/USDT | $243.56 | $4,640,456 | 06:54:07 06/07/2026 |
| 101 |  Gems Trade |
BCH/USDT | $243.75 | $4,614,574 | 06:48:13 06/07/2026 |
| 102 |  OKX |
BCH/USDT | $243.97 | $4,612,108 | 06:56:53 06/07/2026 |
| 103 | CrypFine |
BCH/USDT | $243.91 | $4,374,139 | 06:57:07 06/07/2026 |
| 104 |  Poloniex |
BCH/USDT | $243.41 | $4,160,921 | 06:59:23 06/07/2026 |
| 105 |  P2B |
BCH/USDT | $243.37 | $4,048,722 | 06:54:17 06/07/2026 |
| 106 |  Upbit |
BCH/KRW | $240.03 | $4,028,936 | 06:56:53 06/07/2026 |
| 107 | Phemex |
BCH/USDT | $243.70 | $3,991,519 | 06:57:15 06/07/2026 |
| 108 |  x.me Exchange |
BCH/USDT | $243.67 | $3,908,721 | 06:57:17 06/07/2026 |
| 109 |  BiFinance |
BCH/USDT | $244.07 | $3,872,139 | 06:57:13 06/07/2026 |
| 110 | Hotcoin |
BCH/USDT | $243.97 | $3,774,413 | 06:59:56 06/07/2026 |
| 111 |  LMAX Digital |
BCH/USD | $244.20 | $3,635,955 | 07:00:09 06/07/2026 |
| 112 |  BitTap |
BCH/USDT | $243.66 | $3,535,678 | 06:57:16 06/07/2026 |
| 113 |  AllinX |
BCH/USDT | $243.17 | $3,477,000 | 07:00:10 06/07/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $244.10 | $3,410,280 | 06:56:29 06/07/2026 |
| 115 |  XXKK |
BCH/USDT | $243.97 | $3,404,838 | 06:57:13 06/07/2026 |
| 116 | MEXC |
BCH/USDT | $243.85 | $3,386,116 | 06:48:12 06/07/2026 |
| 117 |  BloFin |
BCH/USDT | $243.66 | $3,207,388 | 06:57:17 06/07/2026 |
| 118 | WEEX |
BCH/USDT | $243.86 | $3,066,589 | 06:57:12 06/07/2026 |
| 119 |  EVEDEX |
BCH/USD | $243.62 | $3,059,904 | 07:03:15 06/07/2026 |
| 120 | WHXEX |
BCH/USD | $243.40 | $3,057,214 | 07:00:16 06/07/2026 |
| 121 | KuCoin |
BCH/USDT | $243.59 | $3,055,115 | 06:56:53 06/07/2026 |
| 122 | YUBIT |
BCH/USDT | $243.77 | $2,870,683 | 06:57:07 06/07/2026 |
| 123 |  BitradeX |
BCH/USDT | $243.26 | $2,827,168 | 06:54:07 06/07/2026 |
| 124 |  IndoEx |
BCH/ETH | $243.88 | $2,777,308 | 06:57:08 06/07/2026 |
| 125 | BloFin |
BCH/USDT | $243.96 | $2,770,013 | 06:57:11 06/07/2026 |
| 126 | Toobit |
BCH/USDT | $243.87 | $2,766,433 | 06:57:08 06/07/2026 |
| 127 | IndoEx |
BCH/USDC | $243.85 | $2,716,576 | 06:57:08 06/07/2026 |
| 128 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 129 | BVOX |
BCH/USDT | $243.86 | $2,538,871 | 06:57:09 06/07/2026 |
| 130 | UZX |
BCH/USDT | $243.87 | $2,508,210 | 06:57:11 06/07/2026 |
| 131 | Ulink |
BCH/USDT | $346.73 | $2,482,979 | 07:00:19 06/07/2026 |
| 132 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 133 | Tapbit |
BCH/USDT | $244.12 | $2,402,856 | 06:57:07 06/07/2026 |
| 134 |  BitMEX |
BCH/USDT | $241.79 | $2,344,056 | 06:57:15 06/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $244.07 | $2,300,223 | 06:57:10 06/07/2026 |
| 136 | FameEX |
BCH/USDT | $243.87 | $2,240,847 | 06:57:07 06/07/2026 |
| 137 | Bybit |
BCH/USDT | $243.47 | $2,143,647 | 06:54:12 06/07/2026 |
| 138 |  HTX |
BCH/USDT | $243.59 | $2,131,295 | 06:59:24 06/07/2026 |
| 139 |  CRMClick |
BCH/USDT | $243.79 | $2,131,289 | 07:00:10 06/07/2026 |
| 140 | CoinMy |
BCH/USDT | $244.17 | $2,114,209 | 07:00:08 06/07/2026 |
| 141 | Binance |
BCH/USDC | $244.14 | $2,067,157 | 06:56:42 06/07/2026 |
| 142 | CoinW |
BCH/USDT | $244.05 | $2,012,223 | 06:57:11 06/07/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $243.28 | $2,004,379 | 07:00:15 06/07/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $244.37 | $1,978,874 | 07:00:09 06/07/2026 |
| 145 |  Bitspay |
BCH/BNB | $412.20 | $1,954,640 | 07:00:14 06/07/2026 |
| 146 | Bitget |
BCH/USDT | $243.36 | $1,879,797 | 06:54:08 06/07/2026 |
| 147 |  Cat.Ex |
BCH/USDT | $244.07 | $1,783,380 | 07:00:12 06/07/2026 |
| 148 | LBank |
BCH/USDT | $243.77 | $1,584,904 | 06:57:10 06/07/2026 |
| 149 | HTX |
BCH/USDT | $243.61 | $1,584,424 | 06:57:19 06/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $243.87 | $1,575,566 | 07:00:11 06/07/2026 |
| 151 |  Paribu |
BCH/TRY | $242.31 | $1,560,238 | 07:02:53 06/07/2026 |
| 152 | idax exchange |
BCH/USDC | $243.78 | $1,500,497 | 07:00:10 06/07/2026 |
| 153 | CoinUp.io |
BCH/USDT | $243.87 | $1,499,505 | 06:57:10 06/07/2026 |
| 154 | WHXEX |
BCH/USDC | $244.07 | $1,498,981 | 07:00:08 06/07/2026 |
| 155 | IndoEx |
BCH/USDT | $243.88 | $1,475,981 | 06:57:08 06/07/2026 |
| 156 | P2B |
BCH/USD | $243.60 | $1,425,210 | 06:54:17 06/07/2026 |
| 157 |  Kraken |
BCH/USD | $244.13 | $1,414,875 | 06:59:24 06/07/2026 |
| 158 |  BitDelta |
BCH/USDT | $243.97 | $1,389,703 | 06:57:07 06/07/2026 |
| 159 | Ju.com |
BCH/USDT | $243.77 | $1,270,628 | 07:00:09 06/07/2026 |
| 160 | IndoEx |
BCH/BTC | $243.88 | $1,269,069 | 06:57:08 06/07/2026 |
| 161 |  SunX |
BCH/USDT | $222.43 | $1,183,234 | 07:03:16 06/07/2026 |
| 162 | Deepcoin |
BCH/USD | $243.60 | $1,088,170 | 06:57:15 06/07/2026 |
| 163 | ASTX |
BCH/USDT | $243.77 | $1,085,398 | 07:00:08 06/07/2026 |
| 164 | Gate |
BCH/USDT | $244.00 | $1,032,955 | 06:56:54 06/07/2026 |
| 165 |  LeveX |
BCH/USDT | $243.38 | $1,027,527 | 07:00:15 06/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
BCH/USD | $243.85 | $988,864 | 07:03:50 06/07/2026 |
| 167 | MGBX |
BCH/USDT | $243.87 | $975,691 | 06:57:08 06/07/2026 |
| 168 | Hotcoin |
BCH/USD | $243.56 | $966,158 | 06:57:28 06/07/2026 |
| 169 | WhiteBIT |
BCH/USDC | $243.54 | $957,413 | 06:54:08 06/07/2026 |
| 170 | IndoEx |
BCH/LTC | $243.88 | $929,396 | 06:57:08 06/07/2026 |
| 171 |  Cryptomus |
BCH/USDT | $243.58 | $919,353 | 06:57:11 06/07/2026 |
| 172 |  Bithumb |
BCH/KRW | $240.09 | $912,363 | 06:59:53 06/07/2026 |
| 173 | BitMart |
BCH/BTC | $243.85 | $908,312 | 06:57:09 06/07/2026 |
| 174 | ZKE |
BCH/USDC | $243.79 | $901,107 | 07:00:14 06/07/2026 |
| 175 | AscendEX |
BCH/USDT | $243.23 | $842,276 | 06:57:12 06/07/2026 |
| 176 | Cat.Ex |
BCH/BTC | $244.27 | $821,640 | 07:00:12 06/07/2026 |
| 177 |  COINSPACE |
BCH/USDT | $244.01 | $793,744 | 07:00:08 06/07/2026 |
| 178 | BitMEX |
BCH/USD | $243.75 | $785,757 | 06:57:15 06/07/2026 |
| 179 | Pionex |
BCH/USDT | $243.63 | $779,206 | 06:57:16 06/07/2026 |
| 180 | Pionex |
BCH/BTC | $243.84 | $725,450 | 06:57:12 06/07/2026 |
| 181 |  Bitvavo |
BCH/EUR | $244.08 | $722,235 | 06:57:09 06/07/2026 |
| 182 |  FMFW.io |
BCH/USD | $244.42 | $713,010 | 07:00:11 06/07/2026 |
| 183 |  HitBTC |
BCH/USDT | $244.19 | $712,336 | 07:00:08 06/07/2026 |
| 184 |  Mandala Exchange |
BCH/USDT | $244.19 | $712,336 | 07:00:09 06/07/2026 |
| 185 |  Changelly |
BCH/USDT | $244.19 | $712,336 | 07:00:09 06/07/2026 |
| 186 | Binance |
BCH/BTC | $243.98 | $708,918 | 06:56:54 06/07/2026 |
| 187 |  BitKan |
BCH/USDT | $244.17 | $692,787 | 07:00:09 06/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $243.97 | $679,987 | 07:00:10 06/07/2026 |
| 189 | WhiteBIT |
BCH/WBT | $243.42 | $677,812 | 06:54:08 06/07/2026 |
| 190 |  Tebbit |
BCH/USDT | $243.77 | $673,854 | 07:00:08 06/07/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $243.77 | $653,154 | 07:00:07 06/07/2026 |
| 192 | P2B |
BCH/BTC | $243.31 | $647,713 | 06:54:17 06/07/2026 |
| 193 | Bitbase |
BCH/USDT | $243.67 | $647,302 | 06:51:16 06/07/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $243.62 | $555,899 | 06:59:53 06/07/2026 |
| 195 |  EdgeX |
BCH/USD | $243.75 | $547,661 | 07:03:15 06/07/2026 |
| 196 |  CoinEx |
BCH/USDT | $244.09 | $545,537 | 06:59:53 06/07/2026 |
| 197 | MEXC |
BCH/USDC | $243.73 | $506,093 | 06:57:16 06/07/2026 |
| 198 | YEX |
BCH/USDC | $243.24 | $503,132 | 07:00:16 06/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $243.87 | $481,285 | 06:57:12 06/07/2026 |
| 200 | Kraken |
BCH/EUR | $243.53 | $465,719 | 06:59:54 06/07/2026 |
| 201 | BitTap |
BCH/USDT | $244.07 | $458,379 | 06:57:12 06/07/2026 |
| 202 |  Bit2Me |
BCH/EUR | $243.50 | $450,478 | 07:00:09 06/07/2026 |
| 203 |  Aster |
BCH/USDT | $243.86 | $449,483 | 06:54:15 06/07/2026 |
| 204 | IndoEx |
BCH/BSV | $243.88 | $442,241 | 06:57:08 06/07/2026 |
| 205 |  Venus |
BCH/vBCH | $243.92 | $436,386 | 07:00:07 06/07/2026 |
| 206 | BingX |
BCH/USDT | $243.83 | $432,560 | 06:57:07 06/07/2026 |
| 207 | Deepcoin |
BCH/USDT | $243.86 | $426,343 | 06:57:07 06/07/2026 |
| 208 |  Bitunix |
BCH/USDT | $243.69 | $409,758 | 06:51:09 06/07/2026 |
| 209 |  Coincall |
BCH/USD | $243.76 | $403,415 | 07:03:15 06/07/2026 |
| 210 | Bitspay |
BCH/BTC | $410.66 | $397,595 | 07:00:14 06/07/2026 |
| 211 | XT.COM |
BCH/BTC | $243.85 | $354,835 | 06:57:12 06/07/2026 |
| 212 |  PrimeXBT |
BCH/USDT | $243.63 | $352,937 | 07:00:16 06/07/2026 |
| 213 |  Niza.io |
BCH/USD | $244.13 | $348,451 | 07:00:12 06/07/2026 |
| 214 | BYDFi |
BCH/USDT | $243.86 | $347,758 | 06:57:11 06/07/2026 |
| 215 | EasiCoin |
BCH/USDT | $243.97 | $335,014 | 07:00:07 06/07/2026 |
| 216 |  Deribit |
BCH/USDC | $242.77 | $320,281 | 06:12:51 06/07/2026 |
| 217 | WhiteBIT |
BCH/TRY | $243.04 | $311,225 | 06:54:08 06/07/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $243.11 | $302,155 | 07:00:15 06/07/2026 |
| 219 |  EXMO.ME |
BCH/USDT | $243.98 | $301,677 | 07:00:11 06/07/2026 |
| 220 |  EXMO |
BCH/USDT | $243.97 | $301,675 | 07:00:08 06/07/2026 |
| 221 | HitBTC |
BCH/USDT | $242.72 | $301,106 | 07:00:15 06/07/2026 |
| 222 | Mandala Exchange |
BCH/USDT | $242.71 | $301,084 | 07:00:15 06/07/2026 |
| 223 |  PointPay |
BCH/USDT | $243.47 | $299,599 | 06:54:07 06/07/2026 |
| 224 |  Blynex |
BCH/USDT | $244.27 | $290,925 | 07:00:11 06/07/2026 |
| 225 |  KoinBX |
BCH/INR | $252.29 | $286,358 | 07:00:10 06/07/2026 |
| 226 |  CoinTR |
BCH/USDT | $243.97 | $284,223 | 07:00:07 06/07/2026 |
| 227 |  AlphaX |
BCH/USDT | $243.23 | $280,455 | 07:00:17 06/07/2026 |
| 228 |  Lighter |
BCH/USDC | $243.41 | $272,336 | 07:00:15 06/07/2026 |
| 229 |  Bitrue |
BCH/USDT | $243.91 | $254,073 | 06:57:11 06/07/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $244.41 | $253,007 | 06:56:29 06/07/2026 |
| 231 | Bitrue |
BCH/XRP | $243.92 | $248,318 | 06:57:11 06/07/2026 |
| 232 |  NexDAX |
BCH/USDT | $243.66 | $240,477 | 06:57:13 06/07/2026 |
| 233 |  ApeX Omni |
BCH/USDT | $243.30 | $238,773 | 07:03:16 06/07/2026 |
| 234 |  Bitbank |
BCC/JPY | $243.86 | $232,724 | 06:57:09 06/07/2026 |
| 235 |  KlicklX |
BCH/USDT | $243.67 | $230,510 | 07:00:08 06/07/2026 |
| 236 | Bitspay |
BCH/USDT | $412.05 | $229,476 | 07:00:14 06/07/2026 |
| 237 | WhiteBIT |
BCH/BTC | $242.42 | $225,603 | 06:54:08 06/07/2026 |
| 238 |  Bullish |
BCH/USDC | $242.81 | $223,609 | 07:00:08 06/07/2026 |
| 239 | KoinBX |
BCH/USDT | $243.97 | $212,635 | 07:00:10 06/07/2026 |
| 240 | Bitspay |
BCH/ETH | $416.70 | $211,023 | 07:00:14 06/07/2026 |
| 241 | Cofinex |
BCH/USD | $243.81 | $209,727 | 07:00:15 06/07/2026 |
| 242 | KCEX |
BCH/USDT | $243.97 | $208,811 | 06:57:07 06/07/2026 |
| 243 | EXMO.ME |
BCH/USDC | $243.94 | $204,310 | 07:00:11 06/07/2026 |
| 244 | EXMO |
BCH/USDC | $243.95 | $204,270 | 07:00:08 06/07/2026 |
| 245 |  Extended |
BCH/USD | $243.55 | $199,191 | 07:03:16 06/07/2026 |
| 246 |  Pacifica |
BCH/USD | $243.69 | $197,133 | 07:03:15 06/07/2026 |
| 247 |  BlueBit |
BCH/USDT | $243.87 | $194,587 | 07:00:09 06/07/2026 |
| 248 | EasiCoin |
BCH/USDC | $243.85 | $193,074 | 07:00:07 06/07/2026 |
| 249 | WEEX |
BCH/USDC | $243.84 | $178,156 | 06:57:12 06/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $243.37 | $167,064 | 06:54:08 06/07/2026 |
| 251 | Cofinex |
BCH/USDC | $243.65 | $162,403 | 07:00:15 06/07/2026 |
| 252 |  Dzengi.com |
BCH/USD | $244.40 | $159,986 | 06:57:07 06/07/2026 |
| 253 | Bitunix |
BCH/USDC | $243.48 | $155,254 | 06:51:16 06/07/2026 |
| 254 | Binance |
BCH/FDUSD | $243.52 | $142,294 | 06:56:42 06/07/2026 |
| 255 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 256 |  Nonkyc.io Exchange |
BCH/USDT | $243.27 | $134,167 | 06:54:09 06/07/2026 |
| 257 | Tebbit |
BCH/USDT | $243.40 | $130,040 | 07:00:17 06/07/2026 |
| 258 | Binance |
BCH/TRY | $244.16 | $130,008 | 06:56:54 06/07/2026 |
| 259 | OKX |
BCH/USDC | $243.35 | $126,372 | 06:56:53 06/07/2026 |
| 260 |  Crypto.com Exchange |
BCH/USD | $243.82 | $122,137 | 06:57:07 06/07/2026 |
| 261 | CoinEx |
BCH/BTC | $244.25 | $120,737 | 06:59:53 06/07/2026 |
| 262 | Azbit |
BCH/BTC | $243.35 | $119,898 | 06:57:10 06/07/2026 |
| 263 | Koinpark |
BCH/INR | $254.15 | $119,492 | 06:54:08 06/07/2026 |
| 264 |  ICRYPEX |
BCH/USDT | $243.89 | $117,976 | 07:00:10 06/07/2026 |
| 265 | Niza.io |
BCH/EUR | $243.50 | $115,215 | 07:00:12 06/07/2026 |
| 266 | CoinTR |
BCH/TRY | $243.87 | $112,183 | 07:00:07 06/07/2026 |
| 267 | BYDFi |
BCH/USDC | $243.71 | $111,276 | 07:00:15 06/07/2026 |
| 268 | Bitunix |
BCH/USD | $243.36 | $109,801 | 06:51:16 06/07/2026 |
| 269 | OKX |
BCH/EUR | $244.16 | $96,019.79 | 06:56:23 06/07/2026 |
| 270 |  VinDAX |
BCH/BTC | $244.08 | $94,179.66 | 07:00:10 06/07/2026 |
| 271 | MEXC |
BCH/USD1 | $243.78 | $92,932.22 | 06:57:16 06/07/2026 |
| 272 | Bitbaby |
BCH/USDC | $243.84 | $92,831.21 | 06:57:12 06/07/2026 |
| 273 | LeveX |
BCH/USDC | $243.30 | $92,349.92 | 07:00:15 06/07/2026 |
| 274 |  Binance TR |
BCH/TRY | $244.19 | $92,062.80 | 06:57:09 06/07/2026 |
| 275 | Binance |
BCH/EUR | $244.39 | $83,755.53 | 06:56:42 06/07/2026 |
| 276 | WhiteBIT |
BCH/UAH | $237.06 | $82,547.69 | 06:54:08 06/07/2026 |
| 277 | Bitcastle |
BCH/BTC | $244.02 | $82,182.75 | 07:00:10 06/07/2026 |
| 278 | Bitspay |
BCH/USDC | $412.94 | $82,054.15 | 07:00:14 06/07/2026 |
| 279 |  BigONE |
BCH/USDT | $243.16 | $80,535.67 | 06:57:07 06/07/2026 |
| 280 |  Coinone |
BCH/KRW | $240.74 | $79,975.20 | 06:59:53 06/07/2026 |
| 281 | Crypto.com Exchange |
BCH/USDT | $243.68 | $72,962.37 | 06:57:07 06/07/2026 |
| 282 |  Luno |
BCH/MYR | $243.18 | $71,760.01 | 06:59:53 06/07/2026 |
| 283 |  Flipster |
BCH/USDT | $243.74 | $68,345.95 | 07:00:15 06/07/2026 |
| 284 | Cofinex |
BCH/USDT | $243.97 | $66,724.15 | 07:00:08 06/07/2026 |
| 285 | Bitrue |
BCH/USDC | $244.04 | $66,696.58 | 06:57:11 06/07/2026 |
| 286 |  Bitkub |
BCH/THB | $241.79 | $64,290.97 | 06:57:08 06/07/2026 |
| 287 |  CoinCola |
BCH/USDT | $243.91 | $63,377.19 | 07:00:08 06/07/2026 |
| 288 | WhiteBIT |
BCH/EUR | $242.83 | $63,090.98 | 06:54:08 06/07/2026 |
| 289 | KTX |
BCH/USDT | $244.17 | $59,656.43 | 07:00:11 06/07/2026 |
| 290 | Gate |
BCH/USDC | $243.35 | $57,216.54 | 06:56:24 06/07/2026 |
| 291 | MEXC |
BCH/USD1 | $243.96 | $55,300.20 | 06:48:12 06/07/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $242.33 | $54,131.91 | 06:56:29 06/07/2026 |
| 293 | idax exchange |
BCH/BTC | $243.83 | $52,805.63 | 07:00:10 06/07/2026 |
| 294 | Koinbay |
BCH/BTC | $243.85 | $52,760.06 | 06:57:12 06/07/2026 |
| 295 | WHXEX |
BCH/BTC | $244.21 | $52,359.71 | 07:00:08 06/07/2026 |
| 296 |  Bitcoiva |
BCH/INR | $255.29 | $51,651.66 | 07:00:08 06/07/2026 |
| 297 | LeveX |
BCH/USD | $243.44 | $50,987.41 | 07:00:15 06/07/2026 |
| 298 |  Coins.ph |
BCH/PHP | $243.74 | $50,941.31 | 07:00:08 06/07/2026 |
| 299 | Cofinex |
BCH/USDC | $242.75 | $50,194.29 | 07:00:08 06/07/2026 |
| 300 | KuCoin |
BCH/USDC | $243.66 | $49,499.37 | 06:56:23 06/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 06/07/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,124,413,148 với tỷ giá $243.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.