Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $449.92 | $1,371,254,544 | 21:00:10 28/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $447.40 | $514,138,117 | 20:57:16 28/02/2026 |
| 3 |  KTX |
BCH/USDT | $450.79 | $189,115,255 | 21:00:17 28/02/2026 |
| 4 |  Binance |
BCH/USDT | $447.29 | $180,048,533 | 20:57:16 28/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $447.48 | $179,472,973 | 20:57:16 28/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $450.20 | $141,289,953 | 20:54:15 28/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $449.94 | $130,095,269 | 20:54:15 28/02/2026 |
| 8 |  FameEX |
BCH/USDT | $447.41 | $116,889,041 | 20:57:17 28/02/2026 |
| 9 |  KlicklX |
BCH/USDT | $448.44 | $107,381,316 | 21:03:10 28/02/2026 |
| 10 |  CoinW |
BCH/USDT | $447.43 | $104,575,121 | 20:57:15 28/02/2026 |
| 11 |  Batonex |
BCH/USDT | $450.34 | $102,486,399 | 21:00:16 28/02/2026 |
| 12 |  IBIT Global |
BCH/USDT | $450.92 | $90,561,619 | 21:00:17 28/02/2026 |
| 13 |  Millionero |
BCH/USDT | $449.00 | $85,213,102 | 21:00:15 28/02/2026 |
| 14 |  OKX |
BCH/USDT | $448.29 | $80,978,047 | 20:56:19 28/02/2026 |
| 15 |  BVOX |
BCH/USDT | $447.46 | $70,756,583 | 20:57:15 28/02/2026 |
| 16 |  Tapbit |
BCH/USDT | $447.27 | $66,314,600 | 20:57:15 28/02/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $447.32 | $65,197,792 | 20:57:15 28/02/2026 |
| 18 |  BiKing |
BCH/USDT | $450.12 | $60,792,971 | 20:54:17 28/02/2026 |
| 19 |  GroveX |
BCH/USDT | $449.10 | $60,528,958 | 20:57:08 28/02/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.39 | $55,388,659 | 20:57:15 28/02/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $450.65 | $53,963,396 | 21:00:15 28/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $447.60 | $52,032,593 | 20:57:22 28/02/2026 |
| 23 | CoinChief |
BCH/USDT | $447.80 | $50,387,924 | 20:57:12 28/02/2026 |
| 24 |  Echobit |
BCH/USDT | $447.36 | $50,262,111 | 20:57:16 28/02/2026 |
| 25 |  Bybit |
BCH/USDT | $447.47 | $47,822,345 | 20:57:16 28/02/2026 |
| 26 |  WEEX |
BCH/USDT | $447.40 | $47,158,970 | 20:57:17 28/02/2026 |
| 27 |  DigiFinex |
BCH/USDT | $447.42 | $43,205,098 | 20:57:16 28/02/2026 |
| 28 |  WHXEX |
BCH/USDT | $450.47 | $41,360,096 | 21:00:16 28/02/2026 |
| 29 |  BTCC |
BCH/USDT | $447.94 | $38,325,522 | 20:57:16 28/02/2026 |
| 30 |  Hibt |
BCH/USDT | $450.90 | $37,041,758 | 20:54:43 28/02/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $451.30 | $32,588,211 | 21:00:15 28/02/2026 |
| 32 |  BTSE |
BCH/USDT | $447.67 | $32,410,685 | 20:57:15 28/02/2026 |
| 33 |  BITmarkets |
BCH/USDT | $450.75 | $29,703,657 | 21:00:16 28/02/2026 |
| 34 |  Websea |
BCH/USDT | $448.59 | $28,679,346 | 21:00:17 28/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $447.46 | $28,503,235 | 20:57:15 28/02/2026 |
| 36 |  Toobit |
BCH/USDT | $447.42 | $28,095,750 | 20:57:15 28/02/2026 |
| 37 |  YEX |
BCH/USDT | $450.57 | $25,808,751 | 21:00:16 28/02/2026 |
| 38 |  CoinP |
BCH/USDT | $451.04 | $25,563,676 | 21:00:14 28/02/2026 |
| 39 |  MGBX |
BCH/USDT | $450.49 | $24,962,750 | 21:00:16 28/02/2026 |
| 40 |  BitMart |
BCH/USDT | $447.22 | $24,646,395 | 20:57:16 28/02/2026 |
| 41 |  Coinlocally |
BCH/USDT | $447.39 | $24,082,143 | 20:57:16 28/02/2026 |
| 42 |  KCEX |
BCH/USDT | $447.39 | $22,396,062 | 20:57:15 28/02/2026 |
| 43 |  Zoomex |
BCH/USDT | $447.33 | $21,353,427 | 20:57:16 28/02/2026 |
| 44 |  UZX |
BCH/USDT | $449.96 | $19,741,878 | 20:54:19 28/02/2026 |
| 45 | Millionero |
BCH/USDT | $447.75 | $19,680,392 | 21:03:10 28/02/2026 |
| 46 |  LBank |
BCH/USDT | $447.43 | $18,944,357 | 20:57:16 28/02/2026 |
| 47 |  Hotcoin |
BCH/USDT | $447.32 | $18,663,898 | 20:57:20 28/02/2026 |
| 48 |  BTDUex |
BCH/USDT | $447.82 | $18,067,874 | 20:57:07 28/02/2026 |
| 49 |  KuCoin |
BCH/USDT | $447.79 | $17,975,825 | 20:57:18 28/02/2026 |
| 50 |  AstralX |
BCH/USDT | $447.65 | $17,495,219 | 21:03:08 28/02/2026 |
| 51 |  Cofinex |
BCH/USDT | $450.13 | $16,032,139 | 21:00:17 28/02/2026 |
| 52 | Binance |
BCH/USDT | $448.15 | $16,004,954 | 20:57:52 28/02/2026 |
| 53 | BiKing |
BCH/USDT | $449.88 | $15,969,640 | 20:54:08 28/02/2026 |
| 54 |  Bitget |
BCH/USDT | $447.34 | $15,925,385 | 20:57:15 28/02/2026 |
| 55 | Binance |
BCH/USDC | $447.25 | $15,814,982 | 20:57:16 28/02/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $443.36 | $14,028,526 | 20:45:15 28/02/2026 |
| 57 | CoinP |
BCH/USDT | $451.37 | $13,922,523 | 21:00:25 28/02/2026 |
| 58 |  Ourbit |
BCH/USDT | $447.37 | $13,562,202 | 20:57:15 28/02/2026 |
| 59 |  Gate |
BCH/USDT | $447.39 | $13,249,795 | 20:57:18 28/02/2026 |
| 60 |  NovaEx |
BCH/USDT | $450.42 | $13,125,605 | 21:00:16 28/02/2026 |
| 61 |  EasiCoin |
BCH/USDT | $450.74 | $13,047,297 | 21:00:17 28/02/2026 |
| 62 |  HTX |
BCH/USDT | $449.12 | $12,849,118 | 20:59:55 28/02/2026 |
| 63 |  CRMClick |
BCH/USDT | $449.83 | $12,836,284 | 21:00:11 28/02/2026 |
| 64 |  BingX |
BCH/USDT | $447.42 | $12,626,661 | 20:57:17 28/02/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $447.41 | $11,491,616 | 21:03:16 28/02/2026 |
| 66 |  Pionex |
BCH/USDT | $447.94 | $10,983,039 | 20:57:08 28/02/2026 |
| 67 | WhiteBIT |
BCH/USDT | $447.50 | $10,199,914 | 20:57:07 28/02/2026 |
| 68 | WHXEX |
BCH/USDT | $447.79 | $9,940,147 | 21:03:08 28/02/2026 |
| 69 |  Hyperliquid |
BCH/USD | $446.40 | $9,851,545 | 20:57:27 28/02/2026 |
| 70 |  XXKK |
BCH/USDT | $526.06 | $9,817,893 | 21:03:14 28/02/2026 |
| 71 |  Picol |
BCH/USDT | $447.69 | $9,794,607 | 21:03:08 28/02/2026 |
| 72 | Koinbay |
BCH/USDT | $448.04 | $9,707,855 | 20:57:10 28/02/2026 |
| 73 |  Grvt |
BCH/USDT | $442.05 | $9,510,640 | 20:48:16 28/02/2026 |
| 74 |  AscendEX |
BCH/USDT | $447.85 | $9,015,643 | 20:57:15 28/02/2026 |
| 75 |  BigONE |
BCH/USDT | $450.81 | $8,788,701 | 20:54:11 28/02/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $449.62 | $8,759,196 | 21:00:17 28/02/2026 |
| 77 |  BitbabyExchange |
BCH/USDT | $448.05 | $8,409,681 | 20:51:16 28/02/2026 |
| 78 |  MEXC |
BCH/USDT | $451.78 | $8,159,374 | 20:54:10 28/02/2026 |
| 79 |  Coinbase Exchange |
BCH/USD | $447.86 | $8,115,755 | 20:57:29 28/02/2026 |
| 80 | Coinlocally |
BCH/USDT | $448.06 | $8,063,661 | 21:03:07 28/02/2026 |
| 81 |  4E |
BCH/USDT | $447.85 | $7,995,413 | 21:03:09 28/02/2026 |
| 82 | BTCC |
BCH/USDT | $450.40 | $7,985,212 | 20:57:09 28/02/2026 |
| 83 |  BloFin |
BCH/USDT | $448.15 | $7,724,095 | 20:51:16 28/02/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $450.85 | $7,047,237 | 21:03:07 28/02/2026 |
| 85 | AstralX |
BCH/USDT | $447.34 | $6,982,702 | 20:57:15 28/02/2026 |
| 86 |  Phemex |
BCH/USDT | $448.00 | $6,976,531 | 20:57:08 28/02/2026 |
| 87 |  IndoEx |
BCH/ETH | $450.10 | $6,460,470 | 21:03:07 28/02/2026 |
| 88 | IndoEx |
BCH/USDC | $450.14 | $6,427,118 | 21:03:07 28/02/2026 |
| 89 | CoinW |
BCH/USDT | $447.96 | $6,403,808 | 20:57:09 28/02/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $447.27 | $6,210,418 | 21:03:17 28/02/2026 |
| 91 | OKX |
BCH/USDT | $447.95 | $6,198,266 | 20:57:53 28/02/2026 |
| 92 | CRMClick |
BCH/USDT | $450.62 | $6,112,280 | 21:00:15 28/02/2026 |
| 93 | HTX |
BCH/USDT | $450.35 | $6,069,697 | 20:54:19 28/02/2026 |
| 94 |  ZKE |
BCH/USDT | $450.24 | $5,957,816 | 21:00:12 28/02/2026 |
| 95 | Phemex |
BCH/USDT | $447.48 | $5,945,627 | 20:57:16 28/02/2026 |
| 96 |  BitxEX |
BCH/USDT | $447.75 | $5,826,220 | 21:03:08 28/02/2026 |
| 97 |  ASTX |
BCH/USDT | $450.12 | $5,768,619 | 21:00:08 28/02/2026 |
| 98 |  Ekbit |
BCH/USDT | $450.12 | $5,757,693 | 21:00:08 28/02/2026 |
| 99 |  Poloniex |
BCH/USDT | $448.83 | $5,737,295 | 20:58:53 28/02/2026 |
| 100 |  XT.COM |
BCH/USDT | $447.67 | $5,736,812 | 20:57:12 28/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $447.70 | $5,726,200 | 20:57:09 28/02/2026 |
| 102 | BitMart |
BCH/USDT | $450.46 | $5,634,064 | 20:57:08 28/02/2026 |
| 103 | MGBX |
BCH/USDT | $449.40 | $5,375,159 | 21:00:11 28/02/2026 |
| 104 |  Upbit |
BCH/KRW | $456.60 | $5,102,006 | 20:57:53 28/02/2026 |
| 105 | KTX |
BCH/USDT | $449.35 | $4,994,050 | 21:03:07 28/02/2026 |
| 106 |  SunX |
BCH/USDT | $450.63 | $4,951,266 | 21:00:19 28/02/2026 |
| 107 |  CrypFine |
BCH/USDT | $447.80 | $4,937,974 | 21:03:08 28/02/2026 |
| 108 |  OneEx |
BCH/USDT | $449.95 | $4,792,319 | 21:00:16 28/02/2026 |
| 109 | SunX |
BCH/USDT | $447.95 | $4,737,854 | 21:03:07 28/02/2026 |
| 110 | Ulink |
BCH/USDT | $450.63 | $4,695,411 | 21:00:17 28/02/2026 |
| 111 |  P2B |
BCH/USDT | $450.58 | $4,654,193 | 20:54:07 28/02/2026 |
| 112 | Hotcoin |
BCH/USDT | $450.85 | $4,579,964 | 20:57:41 28/02/2026 |
| 113 |  BYDFi |
BCH/USDT | $449.93 | $4,563,608 | 21:00:15 28/02/2026 |
| 114 |  BitTap |
BCH/USDT | $451.01 | $4,554,796 | 21:00:18 28/02/2026 |
| 115 |  EXMO |
BCH/USD | $482.21 | $4,446,745 | 20:42:08 28/02/2026 |
| 116 |  YUBIT |
BCH/USDT | $447.40 | $4,359,790 | 20:57:15 28/02/2026 |
| 117 |  Dmex |
BCH/USD | $450.44 | $4,206,571 | 21:00:15 28/02/2026 |
| 118 |  EagleX |
BCH/USDT | $450.08 | $4,119,823 | 21:00:15 28/02/2026 |
| 119 |  VOOX Exchange |
BCH/USDT | $447.51 | $3,966,768 | 20:57:17 28/02/2026 |
| 120 | WHXEX |
BCH/USD | $450.04 | $3,949,032 | 21:00:16 28/02/2026 |
| 121 |  Bitspay |
BCH/BNB | $448.68 | $3,869,960 | 21:03:09 28/02/2026 |
| 122 | UZX |
BCH/USDT | $447.88 | $3,740,894 | 20:57:15 28/02/2026 |
| 123 |  LMAX Digital |
BCH/USD | $449.60 | $3,639,595 | 21:03:09 28/02/2026 |
| 124 | YUBIT |
BCH/USDT | $447.80 | $3,579,115 | 20:57:07 28/02/2026 |
| 125 | Tapbit |
BCH/USDT | $447.95 | $3,565,269 | 20:57:07 28/02/2026 |
| 126 | BVOX |
BCH/USDT | $447.90 | $3,476,041 | 20:57:08 28/02/2026 |
| 127 | EagleX |
BCH/USDT | $447.65 | $3,418,408 | 21:03:07 28/02/2026 |
| 128 |  SuperEx |
BCH/USDT | $448.15 | $3,406,599 | 21:03:08 28/02/2026 |
| 129 | IndoEx |
BCH/USDT | $450.10 | $3,399,525 | 21:03:07 28/02/2026 |
| 130 | LBank |
BCH/USDT | $447.90 | $3,359,318 | 20:57:08 28/02/2026 |
| 131 | Binance |
BCH/USDC | $447.98 | $3,173,818 | 20:57:54 28/02/2026 |
| 132 | Ourbit |
BCH/USDT | $447.70 | $3,117,025 | 20:57:08 28/02/2026 |
| 133 | Hibt |
BCH/USDT | $450.80 | $3,089,671 | 20:54:12 28/02/2026 |
| 134 |  Bitstamp by Robinhood |
BCH/USD | $449.23 | $3,063,740 | 20:59:53 28/02/2026 |
| 135 |  BitradeX |
BCH/USDT | $450.98 | $3,053,872 | 20:54:11 28/02/2026 |
| 136 | IndoEx |
BCH/BTC | $450.10 | $2,941,949 | 21:03:07 28/02/2026 |
| 137 |  Bibox |
BCH/ETH | $191.00 | $2,441,761 | 21:00:11 28/02/2026 |
| 138 | CoinUp.io |
BCH/USDT | $448.55 | $2,366,513 | 20:51:13 28/02/2026 |
| 139 |  FMFW.io |
BCH/USD | $449.42 | $2,334,104 | 20:54:11 28/02/2026 |
| 140 | FameEX |
BCH/USDT | $450.20 | $2,306,320 | 20:57:07 28/02/2026 |
| 141 | WHXEX |
BCH/USDC | $447.78 | $2,267,225 | 21:03:08 28/02/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $450.27 | $2,180,384 | 21:00:14 28/02/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $450.09 | $2,179,488 | 21:00:09 28/02/2026 |
| 144 | Bybit |
BCH/USDT | $447.80 | $2,165,389 | 20:57:08 28/02/2026 |
| 145 | IndoEx |
BCH/LTC | $450.10 | $2,157,987 | 21:03:07 28/02/2026 |
| 146 |  HitBTC |
BCH/USDT | $447.63 | $2,152,120 | 20:57:07 28/02/2026 |
| 147 |  Bithumb |
BCH/KRW | $456.25 | $2,120,493 | 20:59:54 28/02/2026 |
| 148 | KuCoin |
BCH/USDT | $448.16 | $2,111,484 | 20:55:23 28/02/2026 |
| 149 | Biconomy.com |
BCH/USDT | $443.41 | $2,101,325 | 20:45:11 28/02/2026 |
| 150 | WEEX |
BCH/USDC | $448.07 | $2,000,371 | 20:57:08 28/02/2026 |
| 151 | Gate |
BCH/USDT | $447.94 | $1,993,369 | 20:57:25 28/02/2026 |
| 152 | OKX |
BCH/USD | $449.12 | $1,963,826 | 20:56:19 28/02/2026 |
| 153 | Ju.com |
BCH/USDT | $448.10 | $1,938,199 | 20:57:08 28/02/2026 |
| 154 | Hotcoin |
BCH/USD | $447.45 | $1,933,834 | 20:57:20 28/02/2026 |
| 155 | P2B |
BCH/USD | $450.50 | $1,660,262 | 20:54:07 28/02/2026 |
| 156 |  Azbit |
BCH/USDT | $447.40 | $1,605,200 | 20:57:07 28/02/2026 |
| 157 | BlockFin |
BCH/USDT | $448.00 | $1,603,455 | 20:57:07 28/02/2026 |
| 158 | Bitspay |
BCH/BTC | $448.33 | $1,602,596 | 21:03:09 28/02/2026 |
| 159 | Bibox |
BCH/USDT | $493.88 | $1,586,848 | 21:00:11 28/02/2026 |
| 160 | Bitget |
BCH/USDT | $447.90 | $1,577,196 | 20:57:10 28/02/2026 |
| 161 |  Bitvavo |
BCH/EUR | $448.64 | $1,560,543 | 20:57:12 28/02/2026 |
| 162 |  Kraken |
BCH/USD | $449.52 | $1,515,619 | 20:59:54 28/02/2026 |
| 163 | Toobit |
BCH/USDT | $447.74 | $1,404,426 | 20:57:14 28/02/2026 |
| 164 | ZKE |
BCH/USDC | $450.62 | $1,341,732 | 21:00:12 28/02/2026 |
| 165 | Bitspay |
BCH/USDT | $448.67 | $1,338,423 | 21:03:09 28/02/2026 |
| 166 |  Bitunix |
BCH/USDT | $447.80 | $1,325,413 | 20:57:09 28/02/2026 |
| 167 |  CoinEx |
BCH/USDT | $449.49 | $1,312,376 | 20:59:53 28/02/2026 |
| 168 | WhiteBIT |
BCH/TRY | $451.37 | $1,262,551 | 20:57:07 28/02/2026 |
| 169 | DigiFinex |
BCH/USDT | $447.84 | $1,236,823 | 20:57:11 28/02/2026 |
| 170 | BingX |
BCH/USDT | $447.92 | $1,201,760 | 20:57:11 28/02/2026 |
| 171 |  EdgeX |
BCH/USD | $448.10 | $1,201,681 | 21:03:16 28/02/2026 |
| 172 | Cofinex |
BCH/USDC | $449.45 | $1,195,741 | 21:00:17 28/02/2026 |
| 173 | Bitspay |
BCH/ETH | $449.06 | $1,172,085 | 21:03:09 28/02/2026 |
| 174 |  BitMEX |
BCH/USDT | $447.27 | $1,104,172 | 20:57:15 28/02/2026 |
| 175 |  ONUS Pro |
BCH/VNDC | $450.58 | $1,090,404 | 21:00:15 28/02/2026 |
| 176 |  Cat.Ex |
BCH/USDT | $449.20 | $1,086,716 | 21:00:08 28/02/2026 |
| 177 | Deepcoin |
BCH/USD | $447.56 | $1,052,328 | 20:57:15 28/02/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $450.11 | $1,048,651 | 21:00:15 28/02/2026 |
| 179 |  Bitcastle |
BCH/USDT | $448.15 | $1,029,085 | 21:03:11 28/02/2026 |
| 180 | IndoEx |
BCH/BSV | $450.10 | $1,014,639 | 21:03:07 28/02/2026 |
| 181 | Millionero |
BCH/USDC | $451.14 | $996,608 | 21:03:10 28/02/2026 |
| 182 |  LeveX |
BCH/USDT | $450.79 | $983,022 | 21:00:15 28/02/2026 |
| 183 | BloFin |
BCH/USDT | $450.98 | $953,629 | 20:54:07 28/02/2026 |
| 184 |  PrimeXBT |
BCH/USDT | $449.00 | $901,850 | 21:00:17 28/02/2026 |
| 185 |  Venus |
BCH/vBCH | $449.99 | $884,250 | 20:57:07 28/02/2026 |
| 186 |  AllinX |
BCH/USDT | $447.80 | $813,867 | 20:57:08 28/02/2026 |
| 187 | BitMart |
BCH/BTC | $450.59 | $811,258 | 20:57:08 28/02/2026 |
| 188 | AscendEX |
BCH/USDT | $448.68 | $787,790 | 20:57:07 28/02/2026 |
| 189 |  BitKan |
BCH/USDT | $451.35 | $755,761 | 21:03:10 28/02/2026 |
| 190 | Bitspay |
BCH/USDC | $448.68 | $746,460 | 21:03:09 28/02/2026 |
| 191 | Deepcoin |
BCH/USDT | $447.70 | $694,729 | 20:57:08 28/02/2026 |
| 192 | YEX |
BCH/USDC | $450.57 | $676,797 | 21:00:16 28/02/2026 |
| 193 | BYDFi |
BCH/USDT | $450.98 | $659,454 | 20:54:11 28/02/2026 |
| 194 | Tebbit |
BCH/USDT | $450.85 | $655,706 | 21:00:16 28/02/2026 |
| 195 |  AIA Exchange |
BCH/USDT | $448.45 | $655,170 | 21:03:07 28/02/2026 |
| 196 |  Cryptomus |
BCH/USDT | $447.76 | $654,236 | 21:03:07 28/02/2026 |
| 197 | Binance |
BCH/BTC | $448.23 | $649,892 | 20:57:52 28/02/2026 |
| 198 | Pionex |
BCH/BTC | $447.88 | $639,641 | 20:57:08 28/02/2026 |
| 199 | Aivora Exchange |
BCH/USDT | $448.25 | $622,555 | 21:03:09 28/02/2026 |
| 200 |  SunX |
BCH/USDT | $448.10 | $590,575 | 21:03:16 28/02/2026 |
| 201 | WEEX |
BCH/USDT | $447.90 | $589,708 | 20:57:08 28/02/2026 |
| 202 | Pionex |
BCH/USDT | $447.43 | $560,423 | 20:57:16 28/02/2026 |
| 203 | WhiteBIT |
BCH/USDC | $449.45 | $556,868 | 20:57:07 28/02/2026 |
| 204 |  TGEX |
BCH/USDT | $446.97 | $555,710 | 20:57:15 28/02/2026 |
| 205 | Kraken |
BCH/EUR | $450.10 | $538,249 | 20:59:54 28/02/2026 |
| 206 |  Bit2Me |
BCH/EUR | $448.93 | $531,041 | 20:57:07 28/02/2026 |
| 207 | MEXC |
BCH/USDC | $451.67 | $528,297 | 20:54:10 28/02/2026 |
| 208 |  Deribit |
BCH/USDC | $451.31 | $525,750 | 21:00:52 28/02/2026 |
| 209 | P2B |
BCH/BTC | $450.62 | $511,528 | 20:54:07 28/02/2026 |
| 210 |  Bitcoiva |
BCH/USDT | $451.35 | $505,496 | 21:03:08 28/02/2026 |
| 211 | Bitunix |
BCH/USD | $447.44 | $502,398 | 20:57:15 28/02/2026 |
| 212 | EasiCoin |
BCH/USDT | $447.75 | $492,838 | 21:03:08 28/02/2026 |
| 213 | BitbabyExchange |
BCH/USDT | $449.10 | $491,990 | 20:51:09 28/02/2026 |
| 214 | MEXC |
BCH/BTC | $452.44 | $491,207 | 20:54:10 28/02/2026 |
| 215 | WhiteBIT |
BCH/BTC | $451.12 | $421,078 | 20:57:07 28/02/2026 |
| 216 | KCEX |
BCH/USDT | $448.00 | $419,240 | 20:57:08 28/02/2026 |
| 217 | Ekbit |
BCH/USDT | $450.55 | $419,135 | 21:00:16 28/02/2026 |
| 218 | ASTX |
BCH/USDT | $450.65 | $417,812 | 21:00:16 28/02/2026 |
| 219 | Bibox |
BCH/BTC | $493.88 | $405,479 | 21:00:11 28/02/2026 |
| 220 |  COINSPACE |
BCH/USDT | $447.45 | $402,879 | 21:03:11 28/02/2026 |
| 221 |  Crypto.com Exchange |
BCH/USD | $447.67 | $402,693 | 20:57:08 28/02/2026 |
| 222 | BitTap |
BCH/USDT | $451.18 | $391,809 | 20:54:07 28/02/2026 |
| 223 |  Qmall Exchange |
BCH/USDT | $451.03 | $382,682 | 20:54:08 28/02/2026 |
| 224 | Poloniex |
BCH/USDT | $447.72 | $382,133 | 20:57:15 28/02/2026 |
| 225 |  Niza.io |
BCH/USD | $449.02 | $381,949 | 21:03:07 28/02/2026 |
| 226 |  THORChain |
BCH/RUNE | $448.22 | $380,329 | 20:57:08 28/02/2026 |
| 227 |  Coincall |
BCH/USD | $447.84 | $379,686 | 21:03:15 28/02/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $447.77 | $379,416 | 20:57:11 28/02/2026 |
| 229 | MEXC |
BCH/USDC | $447.15 | $378,431 | 20:57:16 28/02/2026 |
| 230 |  BlueBit |
BCH/USDT | $448.45 | $357,539 | 21:03:10 28/02/2026 |
| 231 |  Bitrue |
BCH/XRP | $448.07 | $355,506 | 20:57:07 28/02/2026 |
| 232 | BitMEX |
BCH/USD | $447.19 | $337,675 | 20:57:15 28/02/2026 |
| 233 |  Extended |
BCH/USD | $448.95 | $336,503 | 21:00:16 28/02/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $448.45 | $328,050 | 21:03:07 28/02/2026 |
| 235 | Cat.Ex |
BCH/BTC | $448.66 | $326,019 | 21:00:08 28/02/2026 |
| 236 | XT.COM |
BCH/BTC | $447.85 | $324,817 | 20:57:12 28/02/2026 |
| 237 | Coinbase Exchange |
BCH/BTC | $447.86 | $319,106 | 20:57:29 28/02/2026 |
| 238 |  Bitbank |
BCC/JPY | $449.43 | $312,427 | 20:57:07 28/02/2026 |
| 239 | Crypto.com Exchange |
BCH/USD | $450.24 | $310,208 | 20:54:17 28/02/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $451.90 | $304,021 | 20:57:08 28/02/2026 |
| 241 | EXMO |
BCH/USDT | $441.33 | $303,945 | 20:42:08 28/02/2026 |
| 242 |  EXMO.ME |
BCH/USDT | $447.15 | $302,373 | 21:03:10 28/02/2026 |
| 243 | Bitrue |
BCH/USDT | $447.94 | $294,897 | 20:57:07 28/02/2026 |
| 244 |  Fastex |
BCH/USDT | $451.51 | $289,806 | 20:54:14 28/02/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $448.63 | $270,828 | 20:57:29 28/02/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $450.65 | $260,071 | 21:03:08 28/02/2026 |
| 247 |  Koinpark |
BCH/USDT | $447.54 | $241,504 | 20:57:15 28/02/2026 |
| 248 |  CoinLion |
BCH/USD | $444.25 | $237,961 | 21:00:12 28/02/2026 |
| 249 |  Lighter |
BCH/USDC | $447.04 | $228,811 | 20:57:15 28/02/2026 |
| 250 |  Blynex |
BCH/USDT | $448.29 | $223,436 | 21:03:07 28/02/2026 |
| 251 | EXMO.ME |
BCH/USDC | $447.84 | $221,463 | 21:03:10 28/02/2026 |
| 252 | EXMO |
BCH/USDC | $442.02 | $217,476 | 20:42:08 28/02/2026 |
| 253 |  Paribu |
BCH/TRY | $449.56 | $213,993 | 20:59:53 28/02/2026 |
| 254 | Cofinex |
BCH/USD | $448.98 | $205,618 | 21:00:17 28/02/2026 |
| 255 |  YoBit |
BCHABC/BTC | $7.13 | $203,276 | 21:03:10 28/02/2026 |
| 256 |  Aster |
BCH/USDT | $447.64 | $198,402 | 20:57:15 28/02/2026 |
| 257 |  Coinone |
BCH/KRW | $455.56 | $198,364 | 20:56:23 28/02/2026 |
| 258 | Bitunix |
BCH/USDC | $447.42 | $197,725 | 20:57:15 28/02/2026 |
| 259 |  Bullish |
BCH/USDC | $442.12 | $193,262 | 20:57:07 28/02/2026 |
| 260 | Bitstamp by Robinhood |
BCH/EUR | $449.83 | $185,185 | 20:59:23 28/02/2026 |
| 261 | Binance |
BCH/FDUSD | $447.88 | $181,409 | 20:57:54 28/02/2026 |
| 262 | ONUS Pro |
BCH/USDT | $447.47 | $177,169 | 20:57:16 28/02/2026 |
| 263 |  BitDelta |
BCH/USDT | $449.30 | $174,194 | 21:00:13 28/02/2026 |
| 264 | Koinpark |
BCH/INR | $470.20 | $166,441 | 20:57:15 28/02/2026 |
| 265 |  LATOKEN |
BCH/USDT | $442.78 | $165,830 | 20:54:07 28/02/2026 |
| 266 |  XBO.com |
BCH/USDT | $449.03 | $164,542 | 21:03:07 28/02/2026 |
| 267 |  Pacifica |
BCH/USD | $451.01 | $162,568 | 21:00:15 28/02/2026 |
| 268 |  BiFinance |
BCH/USDT | $447.90 | $159,396 | 20:57:11 28/02/2026 |
| 269 | XBO.com |
BCH/USD | $449.02 | $157,064 | 21:03:07 28/02/2026 |
| 270 | WhiteBIT |
BCH/UAH | $453.10 | $155,445 | 20:57:07 28/02/2026 |
| 271 | XBO.com |
BCH/EUR | $448.09 | $153,098 | 21:03:07 28/02/2026 |
| 272 | BYDFi |
BCH/USDC | $449.88 | $151,334 | 20:57:15 28/02/2026 |
| 273 |  PointPay |
BCH/USDT | $447.90 | $147,895 | 20:57:07 28/02/2026 |
| 274 | Bitcastle |
BCH/BTC | $447.69 | $147,096 | 21:03:11 28/02/2026 |
| 275 |  Nivex |
BCH/USDT | $447.75 | $146,162 | 21:03:10 28/02/2026 |
| 276 |  Paradex |
BCH/USD | $449.19 | $141,859 | 21:03:15 28/02/2026 |
| 277 | Niza.io |
BCH/EUR | $450.55 | $135,267 | 21:03:07 28/02/2026 |
| 278 |  WOO X |
BCH/USDT | $447.40 | $133,299 | 20:57:15 28/02/2026 |
| 279 | Binance |
BCH/EUR | $449.05 | $126,069 | 20:57:54 28/02/2026 |
| 280 | BitbabyExchange |
BCH/USDC | $448.07 | $122,790 | 20:51:09 28/02/2026 |
| 281 |  Gemini |
BCH/USDC | $448.05 | $121,372 | 20:57:54 28/02/2026 |
| 282 | Gemini |
BCH/GUSD | $447.98 | $121,363 | 20:59:54 28/02/2026 |
| 283 | Gemini |
BCH/USD | $447.97 | $121,363 | 20:59:54 28/02/2026 |
| 284 |  dYdX v4 |
BCH/USD | $448.86 | $119,850 | 21:04:20 28/02/2026 |
| 285 | Kraken |
BCH/USDT | $449.06 | $119,738 | 20:59:54 28/02/2026 |
| 286 |  Coinflare |
BCH/USDT | $448.97 | $116,834 | 21:00:15 28/02/2026 |
| 287 | LeveX |
BCH/USDC | $450.71 | $110,350 | 21:00:15 28/02/2026 |
| 288 | Binance |
BCH/JPY | $449.06 | $107,706 | 20:57:52 28/02/2026 |
| 289 | 4E |
BCH/USDT | $450.58 | $102,936 | 21:00:15 28/02/2026 |
| 290 |  CEEX exchange |
BCH/USDT | $464.45 | $91,488.32 | 21:03:08 28/02/2026 |
| 291 | BYDFi |
BCH/USD | $450.14 | $90,566.70 | 21:00:15 28/02/2026 |
| 292 | Bitrue |
BCH/USDC | $447.87 | $90,334.26 | 20:57:07 28/02/2026 |
| 293 |  CoinCola |
BCH/USDT | $447.98 | $89,741.04 | 21:03:08 28/02/2026 |
| 294 | WhiteBIT |
BCH/EUR | $450.70 | $85,783.12 | 20:57:07 28/02/2026 |
| 295 | LMAX Digital |
BCH/JPY | $447.66 | $85,532.20 | 21:03:09 28/02/2026 |
| 296 | LeveX |
BCH/USD | $451.10 | $81,501.95 | 21:00:15 28/02/2026 |
| 297 | Coinbase Exchange |
BCH/GBP | $448.89 | $80,477.26 | 20:58:00 28/02/2026 |
| 298 | CoinEx |
BCH/BTC | $449.07 | $76,778.12 | 20:59:53 28/02/2026 |
| 299 |  Luno |
BCH/MYR | $452.03 | $75,662.36 | 20:59:53 28/02/2026 |
| 300 | Azbit |
BCH/BTC | $450.97 | $70,419.68 | 20:57:07 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 28/02/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,371,254,544 với tỷ giá $449.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.