Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.73 | $960,312,494 | 15:00:09 22/04/2026 |
| 2 |  ASTX |
BCH/USDT | $469.84 | $307,875,301 | 15:00:16 22/04/2026 |
| 3 |  Ekbit |
BCH/USDT | $469.84 | $305,355,085 | 15:00:16 22/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $469.40 | $281,124,476 | 14:57:16 22/04/2026 |
| 5 |  MEXC |
BCH/USDT | $469.43 | $236,499,121 | 14:57:15 22/04/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $470.24 | $126,969,845 | 15:00:09 22/04/2026 |
| 7 |  SunX |
BCH/USDT | $469.84 | $124,084,402 | 15:00:12 22/04/2026 |
| 8 |  Ulink |
BCH/USDT | $469.84 | $124,075,085 | 15:00:08 22/04/2026 |
| 9 |  Binance |
BCH/USDT | $469.36 | $103,604,764 | 14:54:16 22/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $469.27 | $102,934,660 | 14:54:16 22/04/2026 |
| 11 |  Millionero |
BCH/USDT | $469.64 | $82,337,343 | 15:00:15 22/04/2026 |
| 12 |  FameEX |
BCH/USDT | $469.41 | $80,502,495 | 14:57:17 22/04/2026 |
| 13 |  idax exchange |
BCH/USDT | $469.85 | $80,350,685 | 15:00:17 22/04/2026 |
| 14 |  WHXEX |
BCH/USDT | $469.85 | $80,346,298 | 15:00:16 22/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $469.35 | $78,903,154 | 14:54:15 22/04/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $469.33 | $73,698,020 | 14:54:18 22/04/2026 |
| 17 |  GroveX |
BCH/USDT | $469.94 | $72,785,402 | 15:00:09 22/04/2026 |
| 18 |  BlockFin |
BCH/USDT | $469.66 | $70,759,473 | 15:00:16 22/04/2026 |
| 19 |  Echobit |
BCH/USDT | $469.41 | $67,083,045 | 14:57:16 22/04/2026 |
| 20 |  KTX |
BCH/USDT | $469.83 | $63,549,519 | 15:00:16 22/04/2026 |
| 21 |  Batonex |
BCH/USDT | $469.88 | $59,906,292 | 15:00:16 22/04/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.22 | $55,367,806 | 15:00:18 22/04/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $468.67 | $51,890,153 | 14:57:15 22/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $469.89 | $51,795,282 | 15:00:17 22/04/2026 |
| 25 |  CoinW |
BCH/USDT | $469.41 | $45,214,425 | 14:57:17 22/04/2026 |
| 26 |  BVOX |
BCH/USDT | $469.43 | $41,377,475 | 14:57:15 22/04/2026 |
| 27 |  Tapbit |
BCH/USDT | $469.45 | $38,200,288 | 14:57:15 22/04/2026 |
| 28 |  Bybit |
BCH/USDT | $469.37 | $35,141,696 | 14:54:16 22/04/2026 |
| 29 |  BiKing |
BCH/USDT | $469.29 | $34,967,023 | 14:54:17 22/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $469.82 | $31,595,859 | 15:00:15 22/04/2026 |
| 31 |  BTCC |
BCH/USDT | $469.60 | $28,601,231 | 14:57:16 22/04/2026 |
| 32 |  WEEX |
BCH/USDT | $469.40 | $27,256,100 | 14:57:16 22/04/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $469.73 | $27,051,023 | 15:00:15 22/04/2026 |
| 34 |  BTSE |
BCH/USDT | $469.08 | $26,946,547 | 14:57:15 22/04/2026 |
| 35 |  Ourbit |
BCH/USDT | $469.40 | $26,751,198 | 14:57:16 22/04/2026 |
| 36 |  DigiFinex |
BCH/USDT | $469.83 | $26,482,118 | 15:00:15 22/04/2026 |
| 37 |  BITmarkets |
BCH/USDT | $469.46 | $26,083,938 | 15:00:15 22/04/2026 |
| 38 |  CoinP |
BCH/USDT | $469.94 | $24,848,301 | 15:00:11 22/04/2026 |
| 39 |  BingX |
BCH/USDT | $469.33 | $24,261,201 | 14:57:17 22/04/2026 |
| 40 | CoinChief |
BCH/USDT | $469.58 | $23,597,725 | 14:57:08 22/04/2026 |
| 41 |  AstralX |
BCH/USDT | $469.58 | $21,520,390 | 14:57:07 22/04/2026 |
| 42 |  Toobit |
BCH/USDT | $469.40 | $20,176,010 | 14:57:19 22/04/2026 |
| 43 |  Hotcoin |
BCH/USDT | $469.41 | $19,318,232 | 14:57:20 22/04/2026 |
| 44 | Millionero |
BCH/USDT | $469.84 | $19,261,723 | 15:00:08 22/04/2026 |
| 45 |  LBank |
BCH/USDT | $469.40 | $17,952,692 | 14:57:17 22/04/2026 |
| 46 |  Websea |
BCH/USDT | $469.52 | $17,896,398 | 14:57:17 22/04/2026 |
| 47 |  YEX |
BCH/USDT | $469.67 | $17,063,868 | 14:51:16 22/04/2026 |
| 48 |  Zoomex |
BCH/USDT | $469.17 | $16,419,225 | 14:54:16 22/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $469.80 | $16,034,615 | 15:00:16 22/04/2026 |
| 50 |  KCEX |
BCH/USDT | $469.41 | $16,010,178 | 14:57:15 22/04/2026 |
| 51 |  Aivora Exchange |
BCH/USDT | $469.87 | $14,488,937 | 15:00:17 22/04/2026 |
| 52 |  CrypFine |
BCH/USDT | $469.33 | $14,320,800 | 14:54:22 22/04/2026 |
| 53 |  MGBX |
BCH/USDT | $469.84 | $14,172,185 | 15:00:17 22/04/2026 |
| 54 |  BitMart |
BCH/USDT | $469.47 | $13,588,644 | 14:57:16 22/04/2026 |
| 55 |  UZX |
BCH/USDT | $469.24 | $12,961,957 | 14:57:15 22/04/2026 |
| 56 |  KuCoin |
BCH/USDT | $469.50 | $12,095,181 | 14:57:19 22/04/2026 |
| 57 | CoinP |
BCH/USDT | $469.84 | $11,721,705 | 15:00:24 22/04/2026 |
| 58 | Binance |
BCH/USDT | $469.67 | $11,475,691 | 14:56:54 22/04/2026 |
| 59 | BiKing |
BCH/USDT | $469.60 | $11,468,020 | 14:54:11 22/04/2026 |
| 60 |  HTX |
BCH/USDT | $470.06 | $11,169,609 | 14:59:54 22/04/2026 |
| 61 | Koinbay |
BCH/USDT | $469.65 | $10,926,095 | 14:54:10 22/04/2026 |
| 62 | idax exchange |
BCH/USDT | $469.90 | $10,426,037 | 15:00:12 22/04/2026 |
| 63 | WHXEX |
BCH/USDT | $469.90 | $10,399,638 | 15:00:09 22/04/2026 |
| 64 | KuCoin |
BCH/USDT | $469.43 | $10,107,397 | 14:54:53 22/04/2026 |
| 65 | Binance |
BCH/USDC | $469.16 | $9,703,552 | 14:54:16 22/04/2026 |
| 66 |  AscendEX |
BCH/USDT | $470.00 | $9,562,826 | 14:57:15 22/04/2026 |
| 67 |  Cofinex |
BCH/USDT | $469.50 | $9,001,595 | 15:00:15 22/04/2026 |
| 68 |  Bitget |
BCH/USDT | $469.15 | $8,990,700 | 14:54:16 22/04/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $469.40 | $8,874,525 | 14:57:15 22/04/2026 |
| 70 |  Pionex |
BCH/USDT | $469.68 | $8,288,024 | 14:57:12 22/04/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $470.30 | $8,086,329 | 15:03:16 22/04/2026 |
| 72 |  BiFinance |
BCH/USDT | $469.68 | $8,021,019 | 14:57:13 22/04/2026 |
| 73 |  Gate |
BCH/USDT | $469.22 | $7,379,675 | 14:54:19 22/04/2026 |
| 74 |  Picol |
BCH/USDT | $469.94 | $7,328,193 | 15:00:11 22/04/2026 |
| 75 |  NovaEx |
BCH/USDT | $469.83 | $7,199,695 | 15:00:16 22/04/2026 |
| 76 | Coinlocally |
BCH/USDT | $470.04 | $6,550,632 | 15:00:10 22/04/2026 |
| 77 |  Poloniex |
BCH/USDT | $468.44 | $6,503,906 | 14:59:23 22/04/2026 |
| 78 |  ZKE |
BCH/USDT | $469.90 | $6,238,974 | 15:00:10 22/04/2026 |
| 79 | BitMart |
BCH/USDT | $469.62 | $6,223,159 | 14:57:09 22/04/2026 |
| 80 | CoinW |
BCH/USDT | $469.48 | $6,190,281 | 14:57:08 22/04/2026 |
| 81 |  Azbit |
BCH/USDT | $469.68 | $6,058,046 | 14:57:10 22/04/2026 |
| 82 | HTX |
BCH/USDT | $469.37 | $6,004,256 | 14:57:16 22/04/2026 |
| 83 | Ekbit |
BCH/USDT | $470.04 | $5,775,712 | 15:00:12 22/04/2026 |
| 84 |  BitxEX |
BCH/USDT | $470.06 | $5,768,932 | 15:00:12 22/04/2026 |
| 85 |  Tebbit |
BCH/USDT | $470.04 | $5,754,608 | 15:00:12 22/04/2026 |
| 86 | ASTX |
BCH/USDT | $470.04 | $5,749,173 | 15:00:10 22/04/2026 |
| 87 |  XT.COM |
BCH/USDT | $469.68 | $5,735,351 | 14:57:13 22/04/2026 |
| 88 | BTCC |
BCH/USDT | $469.38 | $5,722,341 | 14:57:12 22/04/2026 |
| 89 |  4E |
BCH/USDT | $469.58 | $5,672,994 | 14:57:09 22/04/2026 |
| 90 |  Phemex |
BCH/USDT | $469.58 | $5,573,449 | 14:57:09 22/04/2026 |
| 91 | AstralX |
BCH/USDT | $469.66 | $5,348,986 | 15:00:20 22/04/2026 |
| 92 | Ourbit |
BCH/USDT | $469.68 | $5,247,446 | 14:57:11 22/04/2026 |
| 93 |  OneEx |
BCH/USDT | $469.91 | $5,193,853 | 15:00:16 22/04/2026 |
| 94 | Hotcoin |
BCH/USDT | $469.58 | $4,961,353 | 14:57:10 22/04/2026 |
| 95 |  Bitbaby |
BCH/USDT | $469.23 | $4,875,746 | 14:54:16 22/04/2026 |
| 96 |  EXMO |
BCH/USD | $459.40 | $4,634,196 | 14:57:11 22/04/2026 |
| 97 |  P2B |
BCH/USDT | $469.78 | $4,343,084 | 14:57:14 22/04/2026 |
| 98 | FameEX |
BCH/USDT | $469.78 | $4,322,477 | 14:57:07 22/04/2026 |
| 99 |  IndoEx |
BCH/ETH | $470.38 | $4,282,376 | 15:00:09 22/04/2026 |
| 100 | IndoEx |
BCH/USDC | $469.89 | $4,265,038 | 15:00:09 22/04/2026 |
| 101 | CrypFine |
BCH/USDT | $469.63 | $4,174,580 | 14:57:10 22/04/2026 |
| 102 | Bybit |
BCH/USDT | $469.80 | $4,131,897 | 14:54:10 22/04/2026 |
| 103 | KTX |
BCH/USDT | $470.44 | $3,952,110 | 15:00:09 22/04/2026 |
| 104 |  BloFin |
BCH/USDT | $469.58 | $3,810,900 | 14:57:17 22/04/2026 |
| 105 | Phemex |
BCH/USDT | $469.41 | $3,696,788 | 14:57:15 22/04/2026 |
| 106 |  XXKK |
BCH/USDT | $469.94 | $3,612,609 | 15:00:10 22/04/2026 |
| 107 | WHXEX |
BCH/USD | $469.24 | $3,567,624 | 15:00:16 22/04/2026 |
| 108 | MEXC |
BCH/USDT | $469.68 | $3,560,281 | 14:57:08 22/04/2026 |
| 109 | BVOX |
BCH/USDT | $469.68 | $3,541,195 | 14:57:07 22/04/2026 |
| 110 |  EasiCoin |
BCH/USDT | $469.86 | $3,477,605 | 15:00:16 22/04/2026 |
| 111 |  THORChain |
BCH/RUNE | $467.47 | $3,354,248 | 14:57:09 22/04/2026 |
| 112 | Tebbit |
BCH/USDT | $469.82 | $3,187,581 | 15:00:16 22/04/2026 |
| 113 |  BitradeX |
BCH/USDT | $469.58 | $3,088,992 | 14:57:13 22/04/2026 |
| 114 | Binance |
BCH/USDC | $469.83 | $3,041,049 | 14:56:42 22/04/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $469.84 | $3,004,797 | 15:00:08 22/04/2026 |
| 116 |  Gems Trade |
BCH/USDT | $469.84 | $2,969,035 | 15:00:12 22/04/2026 |
| 117 |  OKX |
BCH/USDT | $469.57 | $2,966,078 | 14:56:53 22/04/2026 |
| 118 | Tapbit |
BCH/USDT | $469.63 | $2,947,757 | 14:57:09 22/04/2026 |
| 119 |  Cryptomus |
BCH/USDT | $469.57 | $2,934,574 | 14:57:07 22/04/2026 |
| 120 |  Deepcoin |
BCH/USDT | $469.33 | $2,903,019 | 14:57:15 22/04/2026 |
| 121 | Ju.com |
BCH/USDT | $469.60 | $2,872,388 | 14:54:09 22/04/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $470.81 | $2,860,633 | 15:03:17 22/04/2026 |
| 123 | SunX |
BCH/USDT | $469.88 | $2,796,058 | 15:00:18 22/04/2026 |
| 124 |  BitTap |
BCH/USDT | $469.15 | $2,759,139 | 14:57:16 22/04/2026 |
| 125 |  BYDFi |
BCH/USDT | $469.20 | $2,754,063 | 15:00:16 22/04/2026 |
| 126 |  Dmex |
BCH/USD | $470.87 | $2,731,996 | 15:03:16 22/04/2026 |
| 127 |  Hyperliquid |
BCH/USD | $469.07 | $2,708,338 | 14:57:26 22/04/2026 |
| 128 | LBank |
BCH/USDT | $469.58 | $2,679,728 | 14:57:12 22/04/2026 |
| 129 |  Hibt |
BCH/USDT | $469.58 | $2,669,014 | 14:57:09 22/04/2026 |
| 130 | UZX |
BCH/USDT | $469.68 | $2,601,160 | 14:57:08 22/04/2026 |
| 131 |  YUBIT |
BCH/USDT | $469.48 | $2,595,546 | 14:57:08 22/04/2026 |
| 132 | YUBIT |
BCH/USDT | $469.40 | $2,564,036 | 14:57:15 22/04/2026 |
| 133 |  SuperEx |
BCH/USDT | $469.20 | $2,495,872 | 14:54:10 22/04/2026 |
| 134 |  EagleX |
BCH/USDT | $469.94 | $2,482,787 | 15:00:08 22/04/2026 |
| 135 | EagleX |
BCH/USDT | $469.83 | $2,461,222 | 15:00:15 22/04/2026 |
| 136 |  Upbit |
BCH/KRW | $469.45 | $2,458,039 | 14:56:53 22/04/2026 |
| 137 |  Bibox |
BCH/ETH | $190.93 | $2,440,843 | 15:00:10 22/04/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $469.82 | $2,407,824 | 14:56:59 22/04/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $469.56 | $2,327,457 | 14:57:18 22/04/2026 |
| 140 | IndoEx |
BCH/USDT | $470.38 | $2,289,315 | 15:00:09 22/04/2026 |
| 141 |  CoinEx |
BCH/USDT | $469.89 | $2,251,548 | 14:59:53 22/04/2026 |
| 142 | idax exchange |
BCH/USDC | $469.93 | $2,220,818 | 15:00:12 22/04/2026 |
| 143 | WHXEX |
BCH/USDC | $469.97 | $2,208,508 | 15:00:09 22/04/2026 |
| 144 | Hotcoin |
BCH/USD | $469.02 | $2,069,008 | 14:57:20 22/04/2026 |
| 145 | Biconomy.com |
BCH/USDT | $469.63 | $2,049,364 | 14:57:10 22/04/2026 |
| 146 |  LMAX Digital |
BCH/USD | $470.56 | $2,030,063 | 15:00:10 22/04/2026 |
| 147 | WEEX |
BCH/USDC | $469.66 | $1,999,671 | 14:57:12 22/04/2026 |
| 148 | MGBX |
BCH/USDT | $470.04 | $1,983,124 | 15:00:09 22/04/2026 |
| 149 | IndoEx |
BCH/BTC | $470.37 | $1,979,320 | 15:00:09 22/04/2026 |
| 150 | CoinUp.io |
BCH/USDT | $469.60 | $1,973,640 | 14:54:09 22/04/2026 |
| 151 | Ulink |
BCH/USDT | $469.82 | $1,852,681 | 15:00:20 22/04/2026 |
| 152 | Bibox |
BCH/USDT | $493.70 | $1,586,252 | 15:00:10 22/04/2026 |
| 153 |  HitBTC |
BCH/USDT | $470.02 | $1,575,965 | 15:00:11 22/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $470.01 | $1,574,847 | 15:00:08 22/04/2026 |
| 155 |  FMFW.io |
BCH/USD | $469.87 | $1,570,145 | 14:54:09 22/04/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $469.77 | $1,567,804 | 14:57:10 22/04/2026 |
| 157 | P2B |
BCH/USD | $469.80 | $1,524,392 | 14:57:14 22/04/2026 |
| 158 | DigiFinex |
BCH/USDT | $469.67 | $1,499,471 | 14:57:11 22/04/2026 |
| 159 | IndoEx |
BCH/LTC | $470.38 | $1,446,809 | 15:00:09 22/04/2026 |
| 160 |  SunX |
BCH/USDT | $471.71 | $1,444,636 | 15:03:17 22/04/2026 |
| 161 |  AlphaX |
BCH/USDT | $469.67 | $1,419,671 | 15:00:17 22/04/2026 |
| 162 | BlockFin |
BCH/USDT | $469.98 | $1,399,531 | 14:57:11 22/04/2026 |
| 163 | ZKE |
BCH/USDC | $469.97 | $1,324,933 | 15:00:10 22/04/2026 |
| 164 | Aivora Exchange |
BCH/USDT | $469.84 | $1,257,624 | 15:00:12 22/04/2026 |
| 165 |  EdgeX |
BCH/USD | $470.82 | $1,110,966 | 15:03:15 22/04/2026 |
| 166 |  Bitunix |
BCH/USDT | $469.68 | $1,060,863 | 14:57:09 22/04/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $470.09 | $1,045,618 | 15:00:15 22/04/2026 |
| 168 | Toobit |
BCH/USDT | $469.68 | $1,034,126 | 14:57:08 22/04/2026 |
| 169 |  LeveX |
BCH/USDT | $469.85 | $1,000,971 | 15:00:16 22/04/2026 |
| 170 | BitMart |
BCH/BTC | $469.80 | $982,685 | 14:57:09 22/04/2026 |
| 171 | Millionero |
BCH/USDC | $470.31 | $980,829 | 15:00:08 22/04/2026 |
| 172 |  Venus |
BCH/vBCH | $469.77 | $921,973 | 15:00:12 22/04/2026 |
| 173 | WhiteBIT |
BCH/USDT | $469.58 | $851,939 | 14:57:11 22/04/2026 |
| 174 | AscendEX |
BCH/USDT | $468.35 | $849,842 | 14:57:11 22/04/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $469.96 | $843,070 | 14:59:53 22/04/2026 |
| 176 | BloFin |
BCH/USDT | $469.98 | $835,087 | 14:57:11 22/04/2026 |
| 177 |  BitKan |
BCH/USDT | $469.94 | $819,175 | 15:00:12 22/04/2026 |
| 178 |  Bitvavo |
BCH/EUR | $469.49 | $813,854 | 14:57:12 22/04/2026 |
| 179 |  Bitcastle |
BCH/USDT | $469.96 | $766,750 | 15:00:12 22/04/2026 |
| 180 | Bitget |
BCH/USDT | $469.57 | $736,250 | 14:54:11 22/04/2026 |
| 181 | Gate |
BCH/USDT | $469.17 | $695,674 | 14:56:54 22/04/2026 |
| 182 | IndoEx |
BCH/BSV | $470.38 | $683,616 | 15:00:09 22/04/2026 |
| 183 |  Kraken |
BCH/USD | $469.66 | $683,153 | 14:59:24 22/04/2026 |
| 184 |  AIA Exchange |
BCH/USDT | $469.84 | $664,985 | 15:00:10 22/04/2026 |
| 185 | BingX |
BCH/USDT | $469.66 | $664,891 | 14:54:08 22/04/2026 |
| 186 |  Bithumb |
BCH/KRW | $470.32 | $614,932 | 14:59:54 22/04/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $469.44 | $614,323 | 15:00:15 22/04/2026 |
| 188 | HitBTC |
BCH/USDT | $467.97 | $614,068 | 15:00:15 22/04/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $467.97 | $614,068 | 15:00:18 22/04/2026 |
| 190 |  PointPay |
BCH/USDT | $469.78 | $577,223 | 14:57:11 22/04/2026 |
| 191 |  Blynex |
BCH/USDT | $469.79 | $550,493 | 14:57:08 22/04/2026 |
| 192 |  BitMEX |
BCH/USDT | $468.88 | $549,457 | 14:57:15 22/04/2026 |
| 193 | YEX |
BCH/USDC | $469.40 | $549,075 | 14:51:16 22/04/2026 |
| 194 | Deepcoin |
BCH/USDT | $469.58 | $538,842 | 14:57:07 22/04/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $469.78 | $532,665 | 14:57:10 22/04/2026 |
| 196 |  Bitcoiva |
BCH/USDT | $469.74 | $505,406 | 15:00:11 22/04/2026 |
| 197 | Pionex |
BCH/BTC | $469.77 | $504,768 | 14:57:12 22/04/2026 |
| 198 | Deepcoin |
BCH/USD | $468.97 | $495,843 | 14:57:15 22/04/2026 |
| 199 | Binance |
BCH/BTC | $469.83 | $490,922 | 14:56:54 22/04/2026 |
| 200 | P2B |
BCH/BTC | $468.18 | $433,005 | 14:57:14 22/04/2026 |
| 201 | Bitbaby |
BCH/USDT | $469.65 | $417,957 | 14:54:07 22/04/2026 |
| 202 | Bibox |
BCH/BTC | $493.70 | $405,326 | 15:00:10 22/04/2026 |
| 203 | Bitunix |
BCH/USD | $469.06 | $402,623 | 14:57:15 22/04/2026 |
| 204 | BYDFi |
BCH/USDT | $469.84 | $379,329 | 15:00:08 22/04/2026 |
| 205 |  BlueBit |
BCH/USDT | $469.36 | $373,660 | 15:00:12 22/04/2026 |
| 206 |  AllinX |
BCH/USDT | $469.94 | $360,485 | 15:00:09 22/04/2026 |
| 207 | LMAX Digital |
BCH/JPY | $469.72 | $356,396 | 15:00:10 22/04/2026 |
| 208 | Pionex |
BCH/USDT | $469.40 | $350,617 | 14:57:16 22/04/2026 |
| 209 |  Deribit |
BCH/USDC | $469.27 | $339,295 | 14:54:53 22/04/2026 |
| 210 | EasiCoin |
BCH/USDT | $470.14 | $334,281 | 15:00:10 22/04/2026 |
| 211 | Cofinex |
BCH/USD | $469.43 | $334,065 | 15:00:15 22/04/2026 |
| 212 |  Crypto.com Exchange |
BCH/USD | $469.98 | $316,823 | 14:57:10 22/04/2026 |
| 213 |  KlicklX |
BCH/USDT | $470.19 | $308,918 | 15:00:10 22/04/2026 |
| 214 |  CoinTR |
BCH/USDT | $470.20 | $306,566 | 14:54:08 22/04/2026 |
| 215 |  Dex-Trade |
BCH/USDT | $469.78 | $301,979 | 14:57:11 22/04/2026 |
| 216 |  Bitrue |
BCH/XRP | $469.61 | $291,941 | 14:57:08 22/04/2026 |
| 217 |  Lighter |
BCH/USDC | $469.72 | $272,226 | 15:00:15 22/04/2026 |
| 218 | EXMO |
BCH/USDT | $468.58 | $271,224 | 14:57:11 22/04/2026 |
| 219 |  EXMO.ME |
BCH/USDT | $468.58 | $271,217 | 14:57:08 22/04/2026 |
| 220 | Bitrue |
BCH/USDT | $469.74 | $246,506 | 14:57:08 22/04/2026 |
| 221 | XT.COM |
BCH/BTC | $469.85 | $245,493 | 14:57:13 22/04/2026 |
| 222 | EXMO |
BCH/USDC | $468.98 | $225,422 | 14:57:11 22/04/2026 |
| 223 | EXMO.ME |
BCH/USDC | $468.96 | $225,417 | 14:57:08 22/04/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $470.45 | $225,035 | 15:00:13 22/04/2026 |
| 225 | Cofinex |
BCH/USDC | $469.67 | $220,692 | 15:00:15 22/04/2026 |
| 226 |  Coincall |
BCH/USD | $470.29 | $220,065 | 15:03:16 22/04/2026 |
| 227 | BitTap |
BCH/USDT | $469.74 | $214,190 | 15:00:09 22/04/2026 |
| 228 |  YoBit |
BCHABC/BTC | $8.58 | $209,500 | 15:00:08 22/04/2026 |
| 229 |  Bitspay |
BCH/BNB | $467.69 | $209,262 | 15:00:11 22/04/2026 |
| 230 | Cat.Ex |
BCH/BTC | $469.63 | $205,088 | 14:57:10 22/04/2026 |
| 231 |  KoinBX |
BCH/USDT | $470.04 | $200,015 | 15:00:14 22/04/2026 |
| 232 |  BigONE |
BCH/USDT | $468.93 | $199,919 | 14:54:08 22/04/2026 |
| 233 | KCEX |
BCH/USDT | $469.58 | $197,490 | 14:57:10 22/04/2026 |
| 234 | CoinEx |
BCH/BTC | $470.08 | $197,288 | 14:59:53 22/04/2026 |
| 235 |  Bitbank |
BCC/JPY | $470.18 | $195,099 | 14:57:11 22/04/2026 |
| 236 |  Aster |
BCH/USDT | $469.97 | $190,291 | 14:54:15 22/04/2026 |
| 237 | MEXC |
BCH/USDC | $469.01 | $189,565 | 14:57:15 22/04/2026 |
| 238 |  Koinpark |
BCH/USDT | $469.68 | $180,027 | 14:57:08 22/04/2026 |
| 239 | Hyperliquid |
hyna:BCH/USD | $469.51 | $171,255 | 14:57:26 22/04/2026 |
| 240 |  XBO.com |
BCH/USDT | $470.34 | $170,905 | 15:00:08 22/04/2026 |
| 241 | WhiteBIT |
BCH/USDC | $469.62 | $169,890 | 14:57:11 22/04/2026 |
| 242 |  Niza.io |
BCH/USD | $469.45 | $165,966 | 14:57:10 22/04/2026 |
| 243 | XBO.com |
BCH/USD | $469.55 | $164,399 | 15:00:08 22/04/2026 |
| 244 | XBO.com |
BCH/EUR | $469.48 | $157,929 | 15:00:08 22/04/2026 |
| 245 |  CoinLion |
BCH/USD | $465.85 | $157,506 | 15:00:16 22/04/2026 |
| 246 | Bitunix |
BCH/USDC | $469.24 | $154,467 | 14:57:15 22/04/2026 |
| 247 | Kraken |
BCH/EUR | $469.70 | $144,500 | 14:59:54 22/04/2026 |
| 248 |  BitDelta |
BCH/USDT | $470.24 | $139,858 | 15:00:08 22/04/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $467.48 | $138,907 | 14:57:16 22/04/2026 |
| 250 |  Bit2Me |
BCH/EUR | $469.49 | $138,601 | 14:57:11 22/04/2026 |
| 251 | Binance |
BCH/FDUSD | $469.53 | $138,360 | 14:56:54 22/04/2026 |
| 252 | WhiteBIT |
BCH/BTC | $469.49 | $133,389 | 14:57:11 22/04/2026 |
| 253 |  ADEN |
BCH/USDT | $470.19 | $128,900 | 15:03:46 22/04/2026 |
| 254 |  Pacifica |
BCH/USD | $470.85 | $126,612 | 15:03:15 22/04/2026 |
| 255 |  ChangeNOW |
BCH/BTC | $459.50 | $125,439 | 14:57:11 22/04/2026 |
| 256 | Koinpark |
BCH/INR | $484.04 | $125,385 | 14:57:08 22/04/2026 |
| 257 | WEEX |
BCH/USDT | $469.58 | $123,540 | 14:57:12 22/04/2026 |
| 258 | Bitbaby |
BCH/USDC | $469.64 | $121,029 | 14:54:07 22/04/2026 |
| 259 |  Bitkub |
BCH/THB | $468.68 | $109,336 | 14:54:08 22/04/2026 |
| 260 | MEXC |
BCH/USD1 | $470.34 | $107,878 | 14:57:15 22/04/2026 |
| 261 | Bitspay |
BCH/ETH | $468.66 | $106,646 | 15:00:11 22/04/2026 |
| 262 | Bitspay |
BCH/BTC | $458.29 | $98,940.77 | 15:00:11 22/04/2026 |
| 263 |  Gemini |
BCH/GUSD | $467.94 | $98,877.78 | 14:59:53 22/04/2026 |
| 264 | Gemini |
BCH/USD | $468.00 | $98,877.78 | 14:59:54 22/04/2026 |
| 265 | Gemini |
BCH/USDC | $467.87 | $98,877.78 | 14:59:54 22/04/2026 |
| 266 | BYDFi |
BCH/USDC | $468.96 | $97,502.32 | 15:00:16 22/04/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $469.45 | $94,912.76 | 14:57:10 22/04/2026 |
| 268 |  Extended |
BCH/USD | $469.31 | $93,961.13 | 15:03:16 22/04/2026 |
| 269 | CoinTR |
BCH/TRY | $471.10 | $93,666.52 | 14:54:08 22/04/2026 |
| 270 | Binance |
BCH/EUR | $470.17 | $92,355.29 | 14:56:42 22/04/2026 |
| 271 | Bitrue |
BCH/USDC | $469.57 | $88,850.14 | 14:57:08 22/04/2026 |
| 272 |  PrimeXBT |
BCH/USDT | $469.76 | $85,566.29 | 15:00:16 22/04/2026 |
| 273 | WhiteBIT |
BCH/TRY | $469.20 | $83,977.18 | 14:57:11 22/04/2026 |
| 274 |  Paribu |
BCH/TRY | $469.67 | $83,003.11 | 15:02:23 22/04/2026 |
| 275 | Bitcastle |
BCH/BTC | $469.89 | $80,194.32 | 15:00:12 22/04/2026 |
| 276 | LeveX |
BCH/USDC | $469.44 | $79,568.94 | 15:00:16 22/04/2026 |
| 277 |  Bitfinex |
BCHN/USD | $470.85 | $78,846.70 | 14:59:54 22/04/2026 |
| 278 | OKX |
BCH/USD | $469.30 | $77,998.03 | 14:56:53 22/04/2026 |
| 279 |  Coinone |
BCH/KRW | $470.32 | $74,014.85 | 14:59:53 22/04/2026 |
| 280 | Bitspay |
BCH/USDC | $468.37 | $72,669.19 | 15:00:11 22/04/2026 |
| 281 |  CoinCola |
BCH/USDT | $470.04 | $70,447.87 | 15:00:08 22/04/2026 |
| 282 | Bitspay |
BCH/USDT | $470.40 | $67,762.82 | 15:00:11 22/04/2026 |
| 283 |  Paradex |
BCH/USD | $468.42 | $66,511.29 | 15:03:15 22/04/2026 |
| 284 |  Coins.ph |
BCH/PHP | $469.68 | $63,409.34 | 15:00:15 22/04/2026 |
| 285 | Coinbase Exchange |
BCH/EUR | $469.74 | $62,921.11 | 14:56:59 22/04/2026 |
| 286 | Azbit |
BCH/BTC | $469.88 | $62,719.18 | 14:57:10 22/04/2026 |
| 287 | BitMEX |
BCH/USD | $471.45 | $61,523.92 | 14:57:15 22/04/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $470.52 | $56,797.31 | 14:59:53 22/04/2026 |
| 289 | Cofinex |
BCH/USDT | $470.14 | $56,624.37 | 15:00:07 22/04/2026 |
| 290 | Binance |
BCH/U | $467.92 | $55,851.59 | 14:56:54 22/04/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $469.80 | $54,158.57 | 14:57:16 22/04/2026 |
| 292 |  VinDAX |
BCH/BTC | $469.56 | $54,021.24 | 15:00:10 22/04/2026 |
| 293 | MEXC |
BCH/USD1 | $469.83 | $53,584.90 | 14:57:08 22/04/2026 |
| 294 | Koinbay |
BCH/BTC | $469.50 | $52,013.64 | 14:54:10 22/04/2026 |
| 295 |  Dzengi.com |
BCH/USD | $468.95 | $52,000.07 | 15:00:11 22/04/2026 |
| 296 | BYDFi |
BCH/USD | $468.76 | $51,210.71 | 15:00:16 22/04/2026 |
| 297 | WHXEX |
BCH/BTC | $469.96 | $50,694.02 | 15:00:09 22/04/2026 |
| 298 | idax exchange |
BCH/BTC | $469.96 | $50,685.31 | 15:00:12 22/04/2026 |
| 299 | Cofinex |
BCH/USDC | $469.90 | $50,277.86 | 15:00:07 22/04/2026 |
| 300 | MEXC |
BCH/USDC | $470.17 | $46,709.47 | 14:57:08 22/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 22/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,312,494 với tỷ giá $461.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.