Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $426.23 | $997,745,805 | 00:00:12 14/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.84 | $960,541,519 | 00:00:10 14/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $426.18 | $257,035,283 | 23:57:16 13/04/2026 |
| 4 |  MEXC |
BCH/USDT | $426.18 | $120,722,366 | 23:57:16 13/04/2026 |
| 5 |  SunX |
BCH/USDT | $426.53 | $93,386,216 | 00:00:09 14/04/2026 |
| 6 |  Ulink |
BCH/USDT | $426.53 | $93,386,216 | 00:00:09 14/04/2026 |
| 7 |  Millionero |
BCH/USDT | $426.16 | $85,673,483 | 23:57:15 13/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $426.20 | $76,815,344 | 23:57:17 13/04/2026 |
| 9 |  GroveX |
BCH/USDT | $427.03 | $61,738,642 | 00:00:09 14/04/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.38 | $55,387,441 | 23:57:15 13/04/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $425.44 | $48,599,710 | 23:57:15 13/04/2026 |
| 12 |  Binance |
BCH/USDT | $426.15 | $47,923,906 | 23:54:17 13/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $426.41 | $47,619,504 | 00:00:16 14/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $426.42 | $46,494,187 | 00:00:16 14/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $426.20 | $37,448,463 | 23:57:15 13/04/2026 |
| 16 |  Echobit |
BCH/USDT | $426.20 | $35,162,441 | 23:57:16 13/04/2026 |
| 17 |  FameEX |
BCH/USDT | $426.20 | $34,566,383 | 23:57:18 13/04/2026 |
| 18 |  KTX |
BCH/USDT | $426.37 | $33,849,623 | 00:00:15 14/04/2026 |
| 19 |  Batonex |
BCH/USDT | $426.34 | $30,983,403 | 00:00:16 14/04/2026 |
| 20 |  CoinW |
BCH/USDT | $426.20 | $28,987,591 | 23:57:18 13/04/2026 |
| 21 |  CoinP |
BCH/USDT | $426.53 | $26,255,476 | 00:00:11 14/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $426.34 | $23,902,939 | 00:00:17 14/04/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $426.36 | $23,673,813 | 00:00:15 14/04/2026 |
| 24 |  BTSE |
BCH/USDT | $425.96 | $22,955,691 | 23:57:15 13/04/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $426.49 | $22,102,695 | 00:00:15 14/04/2026 |
| 26 |  BITmarkets |
BCH/USDT | $426.21 | $22,088,174 | 00:00:15 14/04/2026 |
| 27 |  Tapbit |
BCH/USDT | $426.23 | $21,951,975 | 23:57:16 13/04/2026 |
| 28 | CoinChief |
BCH/USDT | $426.31 | $19,628,932 | 23:57:08 13/04/2026 |
| 29 |  BVOX |
BCH/USDT | $426.19 | $19,177,279 | 23:57:15 13/04/2026 |
| 30 |  AstralX |
BCH/USDT | $426.53 | $19,016,307 | 00:00:11 14/04/2026 |
| 31 | Millionero |
BCH/USDT | $426.53 | $18,246,340 | 00:00:14 14/04/2026 |
| 32 |  LBank |
BCH/USDT | $426.19 | $16,804,018 | 23:57:15 13/04/2026 |
| 33 |  BingX |
BCH/USDT | $426.12 | $16,377,368 | 23:57:17 13/04/2026 |
| 34 |  idax exchange |
BCH/USDT | $426.33 | $15,936,991 | 00:00:17 14/04/2026 |
| 35 |  WHXEX |
BCH/USDT | $426.33 | $15,936,699 | 00:00:16 14/04/2026 |
| 36 |  BiKing |
BCH/USDT | $426.08 | $15,566,577 | 23:54:17 13/04/2026 |
| 37 |  Hotcoin |
BCH/USDT | $426.20 | $15,394,031 | 23:57:20 13/04/2026 |
| 38 |  Toobit |
BCH/USDT | $426.24 | $14,123,325 | 23:57:16 13/04/2026 |
| 39 |  KuCoin |
BCH/USDT | $426.42 | $13,253,634 | 23:55:53 13/04/2026 |
| 40 |  BitMart |
BCH/USDT | $425.97 | $13,181,677 | 23:57:15 13/04/2026 |
| 41 | Koinbay |
BCH/USDT | $426.40 | $13,123,226 | 23:57:12 13/04/2026 |
| 42 | WHXEX |
BCH/USDT | $426.57 | $13,023,646 | 00:00:09 14/04/2026 |
| 43 | idax exchange |
BCH/USDT | $426.54 | $13,022,436 | 00:00:11 14/04/2026 |
| 44 |  WEEX |
BCH/USDT | $426.18 | $12,988,788 | 23:57:16 13/04/2026 |
| 45 |  DigiFinex |
BCH/USDT | $426.34 | $12,943,455 | 00:00:16 14/04/2026 |
| 46 |  Bybit |
BCH/USDT | $426.02 | $12,577,728 | 23:54:16 13/04/2026 |
| 47 |  NovaEx |
BCH/USDT | $426.35 | $12,346,180 | 00:00:16 14/04/2026 |
| 48 |  KCEX |
BCH/USDT | $426.20 | $11,803,016 | 23:57:15 13/04/2026 |
| 49 |  BTCC |
BCH/USDT | $426.19 | $11,562,079 | 23:57:15 13/04/2026 |
| 50 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 51 | CoinP |
BCH/USDT | $426.38 | $11,261,193 | 00:00:16 14/04/2026 |
| 52 |  YEX |
BCH/USDT | $426.19 | $9,504,284 | 23:57:16 13/04/2026 |
| 53 |  AscendEX |
BCH/USDT | $425.86 | $9,252,053 | 23:54:15 13/04/2026 |
| 54 |  Websea |
BCH/USDT | $426.24 | $9,079,955 | 23:57:18 13/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $425.92 | $8,966,321 | 23:54:15 13/04/2026 |
| 56 |  Coinlocally |
BCH/USDT | $426.26 | $8,886,351 | 00:00:16 14/04/2026 |
| 57 | KuCoin |
BCH/USDT | $426.23 | $8,831,012 | 23:54:19 13/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 59 |  ZKE |
BCH/USDT | $426.57 | $7,814,602 | 00:00:13 14/04/2026 |
| 60 |  MGBX |
BCH/USDT | $426.33 | $7,277,084 | 00:00:16 14/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $426.23 | $7,092,898 | 23:57:15 13/04/2026 |
| 62 |  Poloniex |
BCH/USDT | $426.54 | $6,451,756 | 23:59:23 13/04/2026 |
| 63 | BitMart |
BCH/USDT | $426.36 | $6,398,200 | 23:57:08 13/04/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $426.22 | $6,286,222 | 00:00:15 14/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $426.20 | $5,907,986 | 23:57:15 13/04/2026 |
| 66 |  UZX |
BCH/USDT | $426.02 | $5,292,867 | 23:54:15 13/04/2026 |
| 67 | Binance |
BCH/USDC | $426.13 | $5,204,811 | 23:54:17 13/04/2026 |
| 68 |  OneEx |
BCH/USDT | $426.48 | $4,917,197 | 00:00:16 14/04/2026 |
| 69 | Binance |
BCH/USDT | $426.19 | $4,881,160 | 23:56:54 13/04/2026 |
| 70 | BiKing |
BCH/USDT | $426.92 | $4,857,595 | 23:54:08 13/04/2026 |
| 71 |  Cofinex |
BCH/USDT | $426.26 | $4,593,959 | 00:00:15 14/04/2026 |
| 72 |  Bitget |
BCH/USDT | $426.08 | $4,592,756 | 23:54:16 13/04/2026 |
| 73 |  Gate |
BCH/USDT | $426.03 | $4,549,324 | 23:54:19 13/04/2026 |
| 74 | Hotcoin |
BCH/USDT | $426.56 | $4,450,111 | 23:57:17 13/04/2026 |
| 75 |  BiFinance |
BCH/USDT | $426.36 | $4,437,647 | 23:57:12 13/04/2026 |
| 76 |  EXMO |
BCH/USD | $444.60 | $4,023,721 | 23:57:11 13/04/2026 |
| 77 |  Cryptomus |
BCH/USDT | $426.34 | $4,021,028 | 23:54:08 13/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $426.19 | $4,010,951 | 23:57:16 13/04/2026 |
| 79 |  Pionex |
BCH/USDT | $426.38 | $3,751,603 | 23:57:08 13/04/2026 |
| 80 | AstralX |
BCH/USDT | $426.32 | $3,737,558 | 00:00:15 14/04/2026 |
| 81 | CoinUp.io |
BCH/USDT | $426.36 | $3,691,152 | 23:57:12 13/04/2026 |
| 82 |  Phemex |
BCH/USDT | $426.51 | $3,567,231 | 23:57:09 13/04/2026 |
| 83 | KTX |
BCH/USDT | $426.53 | $3,564,507 | 00:00:12 14/04/2026 |
| 84 |  Azbit |
BCH/USDT | $426.11 | $3,426,307 | 23:57:11 13/04/2026 |
| 85 |  Picol |
BCH/USDT | $426.67 | $3,308,257 | 00:00:12 14/04/2026 |
| 86 | Coinlocally |
BCH/USDT | $426.49 | $3,296,162 | 00:00:11 14/04/2026 |
| 87 |  IndoEx |
BCH/ETH | $426.93 | $3,095,301 | 00:00:09 14/04/2026 |
| 88 | IndoEx |
BCH/USDC | $426.90 | $3,021,561 | 00:00:09 14/04/2026 |
| 89 | CrypFine |
BCH/USDT | $426.41 | $2,996,309 | 23:57:11 13/04/2026 |
| 90 | WHXEX |
BCH/USD | $426.29 | $2,983,255 | 00:00:16 14/04/2026 |
| 91 | BVOX |
BCH/USDT | $426.31 | $2,973,227 | 23:57:09 13/04/2026 |
| 92 | SunX |
BCH/USDT | $426.36 | $2,851,620 | 00:00:18 14/04/2026 |
| 93 | Ju.com |
BCH/USDT | $426.43 | $2,834,628 | 00:00:19 14/04/2026 |
| 94 |  Aivora Exchange |
BCH/USDT | $426.32 | $2,801,128 | 00:00:16 14/04/2026 |
| 95 |  Bitbaby |
BCH/USDT | $426.15 | $2,781,578 | 23:57:16 13/04/2026 |
| 96 |  Deepcoin |
BCH/USDT | $426.18 | $2,639,224 | 23:57:15 13/04/2026 |
| 97 | Phemex |
BCH/USDT | $426.19 | $2,553,918 | 23:57:17 13/04/2026 |
| 98 |  ASTX |
BCH/USDT | $426.63 | $2,445,138 | 00:00:12 14/04/2026 |
| 99 |  Tebbit |
BCH/USDT | $426.63 | $2,444,624 | 00:00:09 14/04/2026 |
| 100 |  Bibox |
BCH/ETH | $190.98 | $2,441,425 | 00:00:12 14/04/2026 |
| 101 | BTCC |
BCH/USDT | $426.16 | $2,439,912 | 23:57:12 13/04/2026 |
| 102 |  XT.COM |
BCH/USDT | $426.31 | $2,438,560 | 23:57:08 13/04/2026 |
| 103 |  BitxEX |
BCH/USDT | $426.63 | $2,436,181 | 00:00:09 14/04/2026 |
| 104 |  Ekbit |
BCH/USDT | $426.63 | $2,427,284 | 00:00:09 14/04/2026 |
| 105 |  4E |
BCH/USDT | $426.50 | $2,415,596 | 00:00:12 14/04/2026 |
| 106 |  Dmex |
BCH/USD | $426.59 | $2,390,135 | 00:03:15 14/04/2026 |
| 107 | CoinW |
BCH/USDT | $425.95 | $2,298,042 | 23:57:07 13/04/2026 |
| 108 |  EasiCoin |
BCH/USDT | $426.33 | $2,285,921 | 00:00:16 14/04/2026 |
| 109 |  BloFin |
BCH/USDT | $425.92 | $2,115,450 | 23:54:16 13/04/2026 |
| 110 | WEEX |
BCH/USDC | $426.41 | $2,000,089 | 23:57:08 13/04/2026 |
| 111 | Hotcoin |
BCH/USD | $426.19 | $1,998,444 | 23:57:20 13/04/2026 |
| 112 | Tapbit |
BCH/USDT | $426.33 | $1,972,619 | 23:57:07 13/04/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $426.35 | $1,871,615 | 00:00:20 14/04/2026 |
| 114 |  BitTap |
BCH/USDT | $426.29 | $1,758,606 | 00:00:18 14/04/2026 |
| 115 |  P2B |
BCH/USDT | $426.11 | $1,745,969 | 23:57:07 13/04/2026 |
| 116 |  YUBIT |
BCH/USDT | $426.19 | $1,734,932 | 23:57:15 13/04/2026 |
| 117 |  EagleX |
BCH/USDT | $426.36 | $1,716,697 | 00:00:15 14/04/2026 |
| 118 | MEXC |
BCH/USDT | $426.41 | $1,699,608 | 23:57:07 13/04/2026 |
| 119 |  HTX |
BCH/USDT | $426.28 | $1,655,155 | 23:57:17 13/04/2026 |
| 120 | Ourbit |
BCH/USDT | $426.21 | $1,651,883 | 23:57:07 13/04/2026 |
| 121 | IndoEx |
BCH/USDT | $426.94 | $1,639,558 | 00:00:09 14/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.82 | $1,586,630 | 00:00:12 14/04/2026 |
| 123 |  VOOX Exchange |
BCH/USDT | $426.32 | $1,495,538 | 23:57:18 13/04/2026 |
| 124 |  Hyperliquid |
BCH/USD | $425.94 | $1,455,152 | 23:57:26 13/04/2026 |
| 125 |  AlphaX |
BCH/USDT | $426.27 | $1,451,593 | 00:00:17 14/04/2026 |
| 126 | HTX |
BCH/USDT | $426.53 | $1,404,748 | 23:59:54 13/04/2026 |
| 127 | IndoEx |
BCH/BTC | $426.93 | $1,400,530 | 00:00:09 14/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $426.32 | $1,376,177 | 23:54:11 13/04/2026 |
| 129 | MGBX |
BCH/USDT | $426.63 | $1,358,631 | 00:00:10 14/04/2026 |
| 130 | YUBIT |
BCH/USDT | $426.36 | $1,328,552 | 23:57:11 13/04/2026 |
| 131 | EagleX |
BCH/USDT | $426.53 | $1,273,183 | 00:00:11 14/04/2026 |
| 132 |  BYDFi |
BCH/USDT | $426.13 | $1,248,019 | 00:00:16 14/04/2026 |
| 133 | Ulink |
BCH/USDT | $426.33 | $1,245,952 | 00:00:19 14/04/2026 |
| 134 |  XXKK |
BCH/USDT | $440.24 | $1,216,804 | 00:00:07 14/04/2026 |
| 135 | UZX |
BCH/USDT | $426.36 | $1,133,734 | 23:57:13 13/04/2026 |
| 136 |  SuperEx |
BCH/USDT | $426.58 | $1,107,507 | 23:57:09 13/04/2026 |
| 137 | Gate |
BCH/USDT | $426.15 | $1,102,665 | 23:56:54 13/04/2026 |
| 138 |  BitGW Exchange |
BCH/USDT | $426.53 | $1,097,159 | 00:00:12 14/04/2026 |
| 139 | Biconomy.com |
BCH/USDT | $426.41 | $1,089,873 | 23:57:15 13/04/2026 |
| 140 |  Gems Trade |
BCH/USDT | $426.53 | $1,069,361 | 00:00:09 14/04/2026 |
| 141 |  OKX |
BCH/USDT | $426.39 | $1,069,295 | 23:56:54 13/04/2026 |
| 142 | LBank |
BCH/USDT | $426.31 | $1,066,742 | 23:57:08 13/04/2026 |
| 143 | BitxEX |
BCH/USDT | $426.34 | $1,044,654 | 00:00:16 14/04/2026 |
| 144 |  Coinbase Exchange |
BCH/USD | $426.25 | $1,042,506 | 23:57:00 13/04/2026 |
| 145 | IndoEx |
BCH/LTC | $427.08 | $1,039,183 | 00:00:09 14/04/2026 |
| 146 |  EdgeX |
BCH/USD | $426.40 | $1,038,245 | 00:03:15 14/04/2026 |
| 147 | WhiteBIT |
BCH/USDT | $426.36 | $966,916 | 23:57:12 13/04/2026 |
| 148 | Hibt |
BCH/USDT | $426.32 | $960,999 | 23:54:13 13/04/2026 |
| 149 |  Upbit |
BCH/KRW | $427.98 | $954,393 | 23:56:54 13/04/2026 |
| 150 | WHXEX |
BCH/USDC | $426.63 | $933,402 | 00:00:09 14/04/2026 |
| 151 | idax exchange |
BCH/USDC | $426.59 | $933,315 | 00:00:11 14/04/2026 |
| 152 | Millionero |
BCH/USDC | $427.46 | $927,832 | 00:00:14 14/04/2026 |
| 153 | BitMart |
BCH/BTC | $426.46 | $894,510 | 23:57:08 13/04/2026 |
| 154 | BlockFin |
BCH/USDT | $426.53 | $880,925 | 00:00:08 14/04/2026 |
| 155 |  Paribu |
BCH/TRY | $425.95 | $866,580 | 23:54:07 13/04/2026 |
| 156 | AscendEX |
BCH/USDT | $427.22 | $835,479 | 23:54:07 13/04/2026 |
| 157 |  Venus |
BCH/vBCH | $426.50 | $805,925 | 23:57:07 13/04/2026 |
| 158 | Binance |
BCH/USDC | $426.29 | $726,857 | 23:56:54 13/04/2026 |
| 159 | Pionex |
BCH/USDT | $426.19 | $698,172 | 23:57:16 13/04/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $426.48 | $687,753 | 00:00:09 14/04/2026 |
| 161 |  Changelly PRO |
BCH/USDT | $426.46 | $687,713 | 00:00:13 14/04/2026 |
| 162 |  FMFW.io |
BCH/USD | $426.35 | $687,536 | 00:00:08 14/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $426.02 | $687,324 | 23:54:07 13/04/2026 |
| 164 |  LMAX Digital |
BCH/USD | $426.75 | $661,450 | 00:00:09 14/04/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $426.53 | $659,012 | 00:00:08 14/04/2026 |
| 166 |  CoinEx |
BCH/USDT | $426.40 | $649,850 | 23:59:24 13/04/2026 |
| 167 | P2B |
BCH/USD | $426.00 | $645,776 | 23:57:07 13/04/2026 |
| 168 | FameEX |
BCH/USDT | $426.21 | $580,431 | 23:57:07 13/04/2026 |
| 169 |  Bithumb |
BCH/KRW | $427.85 | $574,457 | 23:59:54 13/04/2026 |
| 170 | ZKE |
BCH/USDC | $426.63 | $560,981 | 00:00:13 14/04/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $426.54 | $559,068 | 23:59:53 13/04/2026 |
| 172 | Bybit |
BCH/USDT | $426.36 | $550,419 | 23:54:09 13/04/2026 |
| 173 | BloFin |
BCH/USDT | $426.22 | $527,846 | 23:54:11 13/04/2026 |
| 174 |  Blynex |
BCH/USDT | $426.75 | $516,490 | 00:00:12 14/04/2026 |
| 175 |  Bitcoiva |
BCH/USDT | $426.21 | $505,496 | 00:00:12 14/04/2026 |
| 176 | IndoEx |
BCH/BSV | $426.93 | $480,300 | 00:00:09 14/04/2026 |
| 177 | Toobit |
BCH/USDT | $426.31 | $442,993 | 23:57:09 13/04/2026 |
| 178 |  BitKan |
BCH/USDT | $426.23 | $418,184 | 00:00:12 14/04/2026 |
| 179 | Bibox |
BCH/BTC | $493.82 | $405,423 | 00:00:12 14/04/2026 |
| 180 |  Bitunix |
BCH/USDT | $426.31 | $399,676 | 23:57:07 13/04/2026 |
| 181 | YEX |
BCH/USDC | $426.14 | $399,564 | 23:57:16 13/04/2026 |
| 182 | DigiFinex |
BCH/USDT | $426.54 | $396,498 | 00:00:07 14/04/2026 |
| 183 |  Coinbase International Exchange |
BCH/USDC | $426.24 | $374,743 | 00:00:16 14/04/2026 |
| 184 |  SunX |
BCH/USDT | $427.51 | $361,114 | 00:03:17 14/04/2026 |
| 185 | Deepcoin |
BCH/USDT | $426.31 | $347,332 | 23:57:11 13/04/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $426.59 | $344,207 | 00:00:07 14/04/2026 |
| 187 | BingX |
BCH/USDT | $426.06 | $341,944 | 23:54:07 13/04/2026 |
| 188 |  BlueBit |
BCH/USDT | $426.33 | $340,687 | 00:00:07 14/04/2026 |
| 189 | Tebbit |
BCH/USDT | $426.37 | $338,062 | 00:00:16 14/04/2026 |
| 190 |  LeveX |
BCH/USDT | $426.37 | $335,478 | 00:00:15 14/04/2026 |
| 191 | ASTX |
BCH/USDT | $426.37 | $331,740 | 00:00:16 14/04/2026 |
| 192 | Ekbit |
BCH/USDT | $426.35 | $331,477 | 00:00:16 14/04/2026 |
| 193 | Deepcoin |
BCH/USD | $426.17 | $324,862 | 23:57:15 13/04/2026 |
| 194 |  Bitcastle |
BCH/USDT | $426.53 | $312,668 | 00:00:14 14/04/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $424.95 | $302,547 | 00:00:15 14/04/2026 |
| 196 | HitBTC |
BCH/USDT | $425.00 | $302,519 | 23:57:23 13/04/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $425.84 | $302,056 | 00:00:15 14/04/2026 |
| 198 | Bitget |
BCH/USDT | $426.56 | $286,888 | 23:54:08 13/04/2026 |
| 199 |  KlicklX |
BCH/USDT | $426.75 | $283,941 | 00:00:13 14/04/2026 |
| 200 |  CoinTR |
BCH/USDT | $425.62 | $281,505 | 23:54:11 13/04/2026 |
| 201 | EXMO |
BCH/USDT | $426.16 | $278,585 | 23:57:11 13/04/2026 |
| 202 |  EXMO.ME |
BCH/USDT | $426.23 | $276,960 | 00:00:16 14/04/2026 |
| 203 |  Bitvavo |
BCH/EUR | $426.71 | $274,855 | 23:57:12 13/04/2026 |
| 204 | Cofinex |
BCH/USD | $426.24 | $268,219 | 00:00:15 14/04/2026 |
| 205 |  YoBit |
BCHABC/BTC | $8.18 | $221,760 | 00:00:08 14/04/2026 |
| 206 | EXMO |
BCH/USDC | $425.86 | $219,413 | 23:57:11 13/04/2026 |
| 207 | EXMO.ME |
BCH/USDC | $425.86 | $219,312 | 00:00:16 14/04/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $426.63 | $218,072 | 00:00:10 14/04/2026 |
| 209 | Bitunix |
BCH/USD | $426.02 | $203,247 | 23:57:15 13/04/2026 |
| 210 | EasiCoin |
BCH/USDT | $426.70 | $191,864 | 00:00:13 14/04/2026 |
| 211 | Bitbaby |
BCH/USDT | $426.27 | $180,359 | 23:57:07 13/04/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $426.38 | $178,783 | 00:00:13 14/04/2026 |
| 213 | Cat.Ex |
BCH/BTC | $426.71 | $169,721 | 00:00:07 14/04/2026 |
| 214 |  Extended |
BCH/USD | $425.41 | $169,154 | 00:03:16 14/04/2026 |
| 215 |  Lighter |
BCH/USDC | $425.59 | $167,805 | 23:57:15 13/04/2026 |
| 216 |  BigONE |
BCH/USDT | $426.16 | $159,875 | 23:54:07 13/04/2026 |
| 217 | BYDFi |
BCH/USDT | $426.12 | $156,574 | 23:54:08 13/04/2026 |
| 218 |  XBO.com |
BCH/USDT | $426.99 | $153,449 | 00:00:08 14/04/2026 |
| 219 | XBO.com |
BCH/USD | $426.07 | $150,715 | 00:00:08 14/04/2026 |
| 220 |  Bitrue |
BCH/XRP | $426.46 | $147,419 | 23:57:11 13/04/2026 |
| 221 | XBO.com |
BCH/EUR | $427.12 | $146,228 | 00:00:08 14/04/2026 |
| 222 |  Globe Derivative Exchange |
BCH/USD | $426.59 | $142,522 | 00:00:16 14/04/2026 |
| 223 |  AllinX |
BCH/USDT | $426.32 | $140,433 | 00:00:12 14/04/2026 |
| 224 |  Kraken |
BCH/EUR | $426.89 | $135,144 | 23:59:55 13/04/2026 |
| 225 | Bitrue |
BCH/USDT | $426.41 | $132,193 | 23:57:11 13/04/2026 |
| 226 |  Bit2Me |
BCH/EUR | $426.59 | $131,984 | 23:57:08 13/04/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $426.46 | $131,423 | 23:57:11 13/04/2026 |
| 228 |  ADEN |
BCH/USDT | $426.22 | $128,794 | 00:03:50 14/04/2026 |
| 229 |  Aster |
BCH/USDT | $427.85 | $128,308 | 23:54:15 13/04/2026 |
| 230 | Bitstamp by Robinhood |
BCH/EUR | $427.24 | $127,334 | 23:59:53 13/04/2026 |
| 231 | MEXC |
BCH/USDC | $426.44 | $125,652 | 23:54:11 13/04/2026 |
| 232 |  BitDelta |
BCH/USDT | $426.80 | $124,727 | 23:51:10 13/04/2026 |
| 233 | Bitunix |
BCH/USDC | $426.12 | $119,702 | 23:57:15 13/04/2026 |
| 234 | Pionex |
BCH/BTC | $426.49 | $117,457 | 23:57:08 13/04/2026 |
| 235 | MEXC |
BCH/USDC | $426.39 | $115,062 | 23:54:16 13/04/2026 |
| 236 |  COINSPACE |
BCH/USDT | $426.37 | $113,047 | 00:00:08 14/04/2026 |
| 237 | Binance |
BCH/BTC | $426.36 | $112,688 | 23:56:54 13/04/2026 |
| 238 | CoinEx |
BCH/BTC | $426.40 | $111,299 | 23:59:24 13/04/2026 |
| 239 | Kraken |
BCH/USD | $426.43 | $109,973 | 23:59:55 13/04/2026 |
| 240 | BitTap |
BCH/USDT | $426.40 | $105,147 | 00:00:17 14/04/2026 |
| 241 | MEXC |
BCH/BTC | $426.49 | $102,858 | 23:54:11 13/04/2026 |
| 242 |  Coincall |
BCH/USD | $426.60 | $99,384.25 | 00:00:16 14/04/2026 |
| 243 | P2B |
BCH/BTC | $425.99 | $97,467.51 | 23:57:07 13/04/2026 |
| 244 | CoinTR |
BCH/TRY | $424.76 | $96,067.10 | 23:54:11 13/04/2026 |
| 245 | KCEX |
BCH/USDT | $426.31 | $90,357.28 | 23:57:08 13/04/2026 |
| 246 | WEEX |
BCH/USDT | $426.31 | $90,099.59 | 23:57:08 13/04/2026 |
| 247 |  Bitspay |
BCH/USDC | $426.57 | $82,931.56 | 00:00:07 14/04/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $426.99 | $79,505.82 | 23:45:09 13/04/2026 |
| 249 | Bitspay |
BCH/ETH | $431.09 | $77,561.40 | 00:00:07 14/04/2026 |
| 250 |  PointPay |
BCH/USDT | $426.21 | $76,867.51 | 23:57:11 13/04/2026 |
| 251 |  Coins.ph |
BCH/PHP | $428.41 | $75,986.65 | 23:57:11 13/04/2026 |
| 252 |  Koinpark |
BCH/USDT | $426.22 | $74,239.28 | 23:54:08 13/04/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $426.32 | $71,905.09 | 23:54:12 13/04/2026 |
| 254 | Bitspay |
BCH/USDT | $427.09 | $69,858.38 | 00:00:07 14/04/2026 |
| 255 | Bitspay |
BCH/BTC | $429.37 | $68,401.74 | 00:00:07 14/04/2026 |
| 256 | WhiteBIT |
BCH/USDC | $426.34 | $68,299.56 | 23:57:12 13/04/2026 |
| 257 | Bitspay |
BCH/BNB | $427.63 | $66,908.37 | 00:00:07 14/04/2026 |
| 258 |  THORChain |
BCH/RUNE | $426.88 | $66,221.76 | 23:57:12 13/04/2026 |
| 259 | Azbit |
BCH/BTC | $425.29 | $63,125.63 | 23:57:11 13/04/2026 |
| 260 | LeveX |
BCH/USDC | $426.23 | $62,523.13 | 00:00:15 14/04/2026 |
| 261 | Coins.ph |
BCH/USDT | $426.28 | $62,116.91 | 23:57:11 13/04/2026 |
| 262 |  Pacifica |
BCH/USD | $426.56 | $62,069.41 | 00:03:15 14/04/2026 |
| 263 |  MAX Exchange |
BCH/USDT | $425.15 | $61,398.39 | 23:57:11 13/04/2026 |
| 264 | Binance |
BCH/EUR | $427.53 | $60,130.84 | 23:56:54 13/04/2026 |
| 265 | WhiteBIT |
BCH/BTC | $426.59 | $59,856.84 | 23:57:12 13/04/2026 |
| 266 | XT.COM |
BCH/BTC | $426.49 | $56,336.90 | 23:57:08 13/04/2026 |
| 267 | Crypto.com Exchange |
BCH/USD | $426.31 | $52,677.84 | 23:54:17 13/04/2026 |
| 268 | Cofinex |
BCH/USDT | $426.32 | $52,590.88 | 00:00:11 14/04/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $426.35 | $52,223.55 | 00:00:16 14/04/2026 |
| 270 | Koinpark |
BCH/INR | $441.89 | $51,854.06 | 23:54:08 13/04/2026 |
| 271 | BYDFi |
BCH/USDC | $425.97 | $51,103.22 | 00:00:16 14/04/2026 |
| 272 | Cofinex |
BCH/USDC | $426.23 | $50,243.21 | 00:00:11 14/04/2026 |
| 273 |  VinDAX |
BCH/BTC | $426.27 | $45,381.78 | 00:00:09 14/04/2026 |
| 274 |  Grvt |
BCH/USDT | $426.13 | $43,634.68 | 00:00:16 14/04/2026 |
| 275 |  OKJ |
BCH/JPY | $428.12 | $43,093.57 | 23:57:12 13/04/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $426.70 | $41,897.11 | 23:57:00 13/04/2026 |
| 277 | WhiteBIT |
BCH/TRY | $426.46 | $40,310.32 | 23:57:12 13/04/2026 |
| 278 |  BitMEX |
BCH/USDT | $426.16 | $39,698.00 | 23:57:18 13/04/2026 |
| 279 | Bitrue |
BCH/USDC | $426.56 | $38,774.57 | 23:57:11 13/04/2026 |
| 280 | Binance |
BCH/FDUSD | $426.41 | $38,766.32 | 23:56:54 13/04/2026 |
| 281 |  Bitbank |
BCC/JPY | $426.79 | $38,608.94 | 23:57:07 13/04/2026 |
| 282 | Bitcastle |
BCH/BTC | $426.91 | $38,318.67 | 00:00:14 14/04/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $426.95 | $36,695.98 | 23:45:09 13/04/2026 |
| 284 |  Nivex |
BCH/USDT | $426.50 | $36,644.38 | 00:00:12 14/04/2026 |
| 285 | idax exchange |
BCH/BTC | $426.55 | $33,847.62 | 00:00:11 14/04/2026 |
| 286 | WHXEX |
BCH/BTC | $426.59 | $33,733.97 | 00:00:09 14/04/2026 |
| 287 |  Niza.io |
BCH/EUR | $426.89 | $33,667.59 | 00:00:12 14/04/2026 |
| 288 | Koinbay |
BCH/BTC | $426.40 | $33,449.12 | 23:57:12 13/04/2026 |
| 289 |  Coinone |
BCH/KRW | $427.51 | $32,027.38 | 23:59:53 13/04/2026 |
| 290 |  Deribit |
BCH/USDC | $427.63 | $31,609.57 | 23:54:50 13/04/2026 |
| 291 |  CoinCola |
BCH/USDT | $426.23 | $28,897.72 | 00:00:11 14/04/2026 |
| 292 | Bitget |
BCH/USDC | $426.16 | $28,670.74 | 23:54:08 13/04/2026 |
| 293 |  Gemini |
BCH/GUSD | $426.10 | $28,161.64 | 23:59:54 13/04/2026 |
| 294 | Gemini |
BCH/USD | $426.17 | $28,161.64 | 23:59:53 13/04/2026 |
| 295 | Gemini |
BCH/USDC | $426.03 | $28,161.64 | 23:59:54 13/04/2026 |
| 296 | Binance |
BCH/TRY | $426.98 | $27,844.41 | 23:56:54 13/04/2026 |
| 297 | Niza.io |
BCH/USD | $426.43 | $27,395.83 | 00:00:12 14/04/2026 |
| 298 | Bitbaby |
BCH/USDC | $426.37 | $26,068.87 | 23:57:07 13/04/2026 |
| 299 |  Binance TR |
BCH/TRY | $426.98 | $25,503.16 | 23:57:08 13/04/2026 |
| 300 |  Remitano |
BCH/USDT | $427.75 | $24,896.62 | 00:00:12 14/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 14/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $997,745,805 với tỷ giá $426.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.