Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $212.45 | $1,740,269,517 | 02:00:09 06/06/2026 |
| 2 |  SunX |
BCH/USDT | $212.42 | $1,740,095,220 | 02:00:12 06/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.36 | $959,560,611 | 02:00:10 06/06/2026 |
| 4 |  KTX |
BCH/USDT | $212.18 | $590,475,037 | 02:00:15 06/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $212.11 | $394,867,651 | 02:00:16 06/06/2026 |
| 6 |  ASTX |
BCH/USDT | $212.10 | $388,003,863 | 02:00:15 06/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $212.72 | $231,215,507 | 02:00:12 06/06/2026 |
| 8 |  Binance |
BCH/USDT | $212.49 | $184,558,969 | 01:54:16 06/06/2026 |
| 9 |  BlockFin |
BCH/USDT | $212.02 | $138,589,382 | 02:00:15 06/06/2026 |
| 10 |  CoinChief |
BCH/USDT | $213.62 | $134,123,619 | 01:57:16 06/06/2026 |
| 11 |  FameEX |
BCH/USDT | $213.62 | $131,237,495 | 01:57:19 06/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $212.14 | $121,011,806 | 02:00:16 06/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $213.55 | $117,860,216 | 01:57:15 06/06/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $212.12 | $109,758,496 | 02:00:15 06/06/2026 |
| 15 |  IBIT Global |
BCH/USDT | $212.10 | $92,358,202 | 02:00:17 06/06/2026 |
| 16 |  Echobit |
BCH/USDT | $213.61 | $90,320,136 | 01:57:16 06/06/2026 |
| 17 |  WEEX |
BCH/USDT | $213.59 | $89,569,629 | 01:57:16 06/06/2026 |
| 18 |  Aivora Exchange |
BCH/USDT | $212.24 | $88,503,927 | 02:00:16 06/06/2026 |
| 19 |  CoinW |
BCH/USDT | $213.60 | $74,381,014 | 01:57:18 06/06/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $213.60 | $73,203,993 | 01:57:18 06/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $212.22 | $72,541,220 | 02:00:15 06/06/2026 |
| 22 |  BVOX |
BCH/USDT | $213.61 | $71,676,371 | 01:57:15 06/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $213.74 | $61,595,615 | 01:57:15 06/06/2026 |
| 24 |  BiKing |
BCH/USDT | $213.66 | $58,752,705 | 01:57:18 06/06/2026 |
| 25 |  Bybit |
BCH/USDT | $212.14 | $57,666,728 | 01:54:16 06/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $213.61 | $56,328,447 | 01:57:17 06/06/2026 |
| 27 |  Koinbay |
BCH/USDT | $452.91 | $55,330,264 | 01:57:22 06/06/2026 |
| 28 |  Batonex |
BCH/USDT | $212.12 | $50,927,691 | 02:00:16 06/06/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $213.67 | $49,011,959 | 01:57:15 06/06/2026 |
| 30 |  BTCC |
BCH/USDT | $214.10 | $47,550,279 | 01:57:16 06/06/2026 |
| 31 |  idax exchange |
BCH/USDT | $212.16 | $44,699,338 | 02:00:17 06/06/2026 |
| 32 |  Blockfinex |
BCH/USDT | $212.17 | $44,698,707 | 02:00:15 06/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $214.52 | $44,580,984 | 01:51:16 06/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $212.12 | $39,568,368 | 02:00:16 06/06/2026 |
| 35 |  Hotcoin |
BCH/USDT | $213.52 | $37,758,391 | 01:57:19 06/06/2026 |
| 36 |  Millionero |
BCH/USDT | $212.02 | $33,683,567 | 02:00:21 06/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $214.19 | $29,395,944 | 01:48:15 06/06/2026 |
| 38 |  Websea |
BCH/USDT | $213.96 | $29,168,470 | 01:57:17 06/06/2026 |
| 39 |  AEGET |
BCH/USDT | $213.60 | $29,137,400 | 01:57:16 06/06/2026 |
| 40 |  YEX |
BCH/USDT | $212.14 | $25,835,603 | 02:00:17 06/06/2026 |
| 41 |  Zoomex |
BCH/USDT | $214.48 | $25,321,582 | 01:51:19 06/06/2026 |
| 42 |  Coinlocally |
BCH/USDT | $212.06 | $24,577,758 | 02:00:17 06/06/2026 |
| 43 |  Bitbase |
BCH/USDT | $214.45 | $24,466,908 | 01:51:21 06/06/2026 |
| 44 |  MGBX |
BCH/USDT | $213.59 | $23,584,369 | 01:57:16 06/06/2026 |
| 45 |  Toobit |
BCH/USDT | $213.73 | $23,228,074 | 01:57:18 06/06/2026 |
| 46 | Binance |
BCH/USDC | $212.52 | $22,357,078 | 01:54:16 06/06/2026 |
| 47 |  Cofinex |
BCH/USDT | $212.19 | $21,664,291 | 02:00:17 06/06/2026 |
| 48 |  Bitget |
BCH/USDT | $212.53 | $21,576,065 | 01:54:16 06/06/2026 |
| 49 |  Deepcoin |
BCH/USDT | $213.56 | $19,858,606 | 01:57:15 06/06/2026 |
| 50 | BiKing |
BCH/USDT | $213.04 | $19,716,633 | 01:57:14 06/06/2026 |
| 51 | Binance |
BCH/USDT | $213.48 | $19,709,580 | 01:56:42 06/06/2026 |
| 52 |  UZX |
BCH/USDT | $213.60 | $19,469,086 | 01:57:15 06/06/2026 |
| 53 |  Gate |
BCH/USDT | $212.32 | $19,178,529 | 01:54:19 06/06/2026 |
| 54 |  BloFin |
BCH/USDT | $213.54 | $18,804,653 | 01:57:19 06/06/2026 |
| 55 |  LBank |
BCH/USDT | $213.62 | $18,640,967 | 01:57:17 06/06/2026 |
| 56 |  BTSE |
BCH/USDT | $213.74 | $18,407,100 | 01:57:15 06/06/2026 |
| 57 |  B2Z Exchange |
BCH/USD | $212.11 | $17,687,316 | 02:00:16 06/06/2026 |
| 58 |  BITmarkets |
BCH/USDT | $212.02 | $17,679,933 | 02:00:16 06/06/2026 |
| 59 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 60 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 61 |  KCEX |
BCH/USDT | $213.72 | $14,937,065 | 01:57:15 06/06/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $211.98 | $14,626,721 | 02:03:15 06/06/2026 |
| 63 |  BitMart |
BCH/USDT | $213.28 | $14,139,908 | 01:57:16 06/06/2026 |
| 64 |  Hyperliquid |
BCH/USD | $212.69 | $13,866,051 | 01:54:26 06/06/2026 |
| 65 |  Pionex |
BCH/USDT | $213.84 | $13,397,619 | 01:57:08 06/06/2026 |
| 66 |  MEXC |
BCH/USDT | $214.05 | $12,702,674 | 01:57:16 06/06/2026 |
| 67 |  CoinP |
BCH/USDT | $212.22 | $12,516,643 | 02:00:13 06/06/2026 |
| 68 |  Picol |
BCH/USDT | $212.45 | $11,797,080 | 02:00:09 06/06/2026 |
| 69 |  BingX |
BCH/USDT | $213.57 | $11,578,767 | 01:57:17 06/06/2026 |
| 70 |  KuCoin |
BCH/USDT | $212.60 | $11,407,441 | 01:54:18 06/06/2026 |
| 71 | CoinChief |
BCH/USDT | $214.14 | $11,305,876 | 01:57:08 06/06/2026 |
| 72 |  IndoEx |
BCH/ETH | $215.08 | $10,967,534 | 01:57:10 06/06/2026 |
| 73 | IndoEx |
BCH/USDC | $215.08 | $10,790,507 | 01:57:10 06/06/2026 |
| 74 | Millionero |
BCH/USDT | $214.14 | $9,980,897 | 01:57:07 06/06/2026 |
| 75 | BTCC |
BCH/USDT | $212.04 | $9,847,009 | 01:57:10 06/06/2026 |
| 76 |  Hibt |
BCH/USDT | $213.74 | $9,844,395 | 01:57:12 06/06/2026 |
| 77 |  XT.COM |
BCH/USDT | $213.94 | $9,838,785 | 01:57:09 06/06/2026 |
| 78 |  4E |
BCH/USDT | $213.84 | $9,713,964 | 01:57:10 06/06/2026 |
| 79 |  WOO X Pro |
BCH/USDT | $212.15 | $9,695,614 | 02:00:15 06/06/2026 |
| 80 |  Bitbaby |
BCH/USDT | $212.22 | $9,592,019 | 02:00:16 06/06/2026 |
| 81 | CoinP |
BCH/USDT | $213.67 | $9,083,962 | 01:57:16 06/06/2026 |
| 82 |  BitxEX |
BCH/USDT | $212.55 | $9,078,111 | 02:00:09 06/06/2026 |
| 83 | WHXEX |
BCH/USDT | $212.40 | $9,009,477 | 02:00:12 06/06/2026 |
| 84 | idax exchange |
BCH/USDT | $212.37 | $9,001,780 | 02:00:09 06/06/2026 |
| 85 |  AscendEX |
BCH/USDT | $213.62 | $8,674,157 | 01:57:15 06/06/2026 |
| 86 | KTX |
BCH/USDT | $212.62 | $8,598,344 | 02:00:11 06/06/2026 |
| 87 |  LMAX Digital |
BCH/USD | $213.04 | $8,453,915 | 02:00:12 06/06/2026 |
| 88 |  Dmex |
BCH/USD | $212.24 | $8,424,169 | 02:03:16 06/06/2026 |
| 89 | Koinbay |
BCH/USDT | $212.55 | $8,289,662 | 01:54:10 06/06/2026 |
| 90 |  BiFinance |
BCH/USDT | $213.94 | $8,244,547 | 01:57:12 06/06/2026 |
| 91 | Ourbit |
BCH/USDT | $213.94 | $8,172,160 | 01:57:10 06/06/2026 |
| 92 |  Upbit |
BCH/KRW | $208.82 | $7,775,972 | 01:56:23 06/06/2026 |
| 93 | BlockFin |
BCH/USDT | $212.45 | $7,697,007 | 02:00:11 06/06/2026 |
| 94 | WhiteBIT |
BCH/USDT | $215.13 | $7,526,177 | 01:48:07 06/06/2026 |
| 95 |  Phemex |
BCH/USDT | $213.74 | $7,491,049 | 01:57:08 06/06/2026 |
| 96 | Coinlocally |
BCH/USDT | $212.40 | $7,308,668 | 02:00:11 06/06/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $214.14 | $7,217,333 | 01:56:59 06/06/2026 |
| 98 |  Bitspay |
BCH/BNB | $410.06 | $6,992,419 | 02:00:08 06/06/2026 |
| 99 | BingX |
BCH/USDC | $213.77 | $6,532,609 | 01:57:17 06/06/2026 |
| 100 | Phemex |
BCH/USDT | $213.91 | $6,120,605 | 01:57:17 06/06/2026 |
| 101 | MEXC |
BCH/USDT | $214.04 | $5,942,704 | 01:57:11 06/06/2026 |
| 102 | IndoEx |
BCH/USDT | $215.08 | $5,837,936 | 01:57:10 06/06/2026 |
| 103 | Hotcoin |
BCH/USDT | $215.72 | $5,596,713 | 01:47:57 06/06/2026 |
| 104 | Gate |
BCH/USDT | $213.53 | $5,422,805 | 01:56:54 06/06/2026 |
| 105 |  ZKE |
BCH/USDT | $212.40 | $5,402,118 | 02:00:09 06/06/2026 |
| 106 |  XXKK |
BCH/USDT | $212.62 | $5,384,571 | 02:00:07 06/06/2026 |
| 107 | WEEX |
BCH/USDT | $213.74 | $5,378,017 | 01:57:13 06/06/2026 |
| 108 |  BitradeX |
BCH/USDT | $213.94 | $5,342,681 | 01:57:10 06/06/2026 |
| 109 | BitMart |
BCH/USDT | $213.84 | $5,273,757 | 01:57:10 06/06/2026 |
| 110 |  Poloniex |
BCH/USDT | $213.51 | $5,172,950 | 01:59:23 06/06/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $212.65 | $5,036,223 | 02:00:08 06/06/2026 |
| 112 | IndoEx |
BCH/BTC | $215.08 | $5,018,999 | 01:57:10 06/06/2026 |
| 113 |  Gems Trade |
BCH/USDT | $211.95 | $5,007,580 | 02:00:13 06/06/2026 |
| 114 |  OKX |
BCH/USDT | $213.05 | $5,006,031 | 01:56:23 06/06/2026 |
| 115 |  Bitstamp by Robinhood |
BCH/USD | $212.71 | $4,842,350 | 01:59:53 06/06/2026 |
| 116 |  EasiCoin |
BCH/USDT | $212.13 | $4,824,973 | 02:00:16 06/06/2026 |
| 117 | Toobit |
BCH/USDT | $213.94 | $4,808,268 | 01:57:08 06/06/2026 |
| 118 |  BitTap |
BCH/USDT | $212.10 | $4,684,320 | 02:00:16 06/06/2026 |
| 119 | UZX |
BCH/USDT | $213.84 | $4,615,254 | 01:57:07 06/06/2026 |
| 120 | BloFin |
BCH/USDT | $214.54 | $4,551,554 | 01:51:07 06/06/2026 |
| 121 |  OneEx |
BCH/USDT | $212.37 | $4,525,238 | 02:00:16 06/06/2026 |
| 122 | FameEX |
BCH/USDT | $212.64 | $4,359,401 | 01:57:11 06/06/2026 |
| 123 |  BYDFi |
BCH/USDT | $211.75 | $4,270,842 | 02:00:15 06/06/2026 |
| 124 |  P2B |
BCH/USDT | $213.84 | $4,270,587 | 01:57:07 06/06/2026 |
| 125 | Binance |
BCH/USDC | $213.38 | $4,197,264 | 01:56:42 06/06/2026 |
| 126 | Bybit |
BCH/USDT | $212.64 | $4,114,967 | 01:54:10 06/06/2026 |
| 127 |  SuperEx |
BCH/USDT | $212.05 | $4,052,838 | 02:00:09 06/06/2026 |
| 128 |  YUBIT |
BCH/USDT | $213.60 | $3,833,383 | 01:57:15 06/06/2026 |
| 129 |  EagleX |
BCH/USDT | $212.12 | $3,785,299 | 02:00:15 06/06/2026 |
| 130 | YUBIT |
BCH/USDT | $213.64 | $3,747,642 | 01:57:11 06/06/2026 |
| 131 |  EXMO |
BCH/USD | $240.00 | $3,745,605 | 01:57:07 06/06/2026 |
| 132 | IndoEx |
BCH/LTC | $215.08 | $3,726,816 | 01:57:10 06/06/2026 |
| 133 | Tapbit |
BCH/USDT | $214.09 | $3,697,915 | 01:57:10 06/06/2026 |
| 134 | WhiteBIT |
BCH/USDC | $214.46 | $3,694,650 | 01:48:07 06/06/2026 |
| 135 | CoinW |
BCH/USDT | $213.53 | $3,634,353 | 01:57:10 06/06/2026 |
| 136 | EagleX |
BCH/USDT | $212.32 | $3,599,161 | 02:00:11 06/06/2026 |
| 137 |  HyperPay Futures |
BCH/USDT | $212.34 | $3,489,094 | 02:03:17 06/06/2026 |
| 138 | Biconomy.com |
BCH/USDT | $213.49 | $3,333,982 | 01:57:07 06/06/2026 |
| 139 | WHXEX |
BCH/USD | $214.50 | $3,270,833 | 01:51:16 06/06/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $212.45 | $3,230,554 | 02:00:12 06/06/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $213.63 | $3,215,388 | 01:57:17 06/06/2026 |
| 142 |  EVEDEX |
BCH/USD | $212.30 | $3,115,045 | 02:03:15 06/06/2026 |
| 143 | WHXEX |
BCH/USDC | $212.50 | $3,065,169 | 02:00:12 06/06/2026 |
| 144 | idax exchange |
BCH/USDC | $212.44 | $3,063,650 | 02:00:09 06/06/2026 |
| 145 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 146 | BVOX |
BCH/USDT | $213.84 | $3,028,731 | 01:57:10 06/06/2026 |
| 147 | CoinMy |
BCH/USDT | $212.39 | $2,981,997 | 02:00:07 06/06/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $212.78 | $2,935,218 | 02:00:16 06/06/2026 |
| 149 |  Deribit |
BCH/USDC | $217.43 | $2,739,478 | 01:03:54 06/06/2026 |
| 150 | DigiFinex |
BCH/USDT | $213.84 | $2,569,019 | 01:57:10 06/06/2026 |
| 151 | Bitget |
BCH/USDT | $212.74 | $2,504,908 | 01:54:10 06/06/2026 |
| 152 | LBank |
BCH/USDT | $213.84 | $2,466,762 | 01:57:11 06/06/2026 |
| 153 | WhiteBIT |
BCH/WBT | $215.10 | $2,456,269 | 01:48:07 06/06/2026 |
| 154 | KuCoin |
BCH/USDT | $214.89 | $2,286,798 | 01:50:24 06/06/2026 |
| 155 | Bitspay |
BCH/BTC | $410.76 | $2,268,864 | 02:00:08 06/06/2026 |
| 156 |  Tebbit |
BCH/USDT | $212.13 | $2,217,428 | 02:00:19 06/06/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $212.50 | $2,181,432 | 02:00:13 06/06/2026 |
| 158 |  HTX |
BCH/USDT | $214.72 | $2,129,743 | 01:59:25 06/06/2026 |
| 159 | ASTX |
BCH/USDT | $212.45 | $2,007,684 | 02:00:10 06/06/2026 |
| 160 | HTX |
BCH/USDT | $214.09 | $1,948,205 | 01:57:20 06/06/2026 |
| 161 | CoinUp.io |
BCH/USDT | $213.74 | $1,921,147 | 01:57:11 06/06/2026 |
| 162 | ZKE |
BCH/USDC | $212.46 | $1,838,547 | 02:00:09 06/06/2026 |
| 163 | IndoEx |
BCH/BSV | $215.14 | $1,755,478 | 01:57:10 06/06/2026 |
| 164 |  Azbit |
BCH/USDT | $213.04 | $1,734,809 | 01:57:10 06/06/2026 |
| 165 | Ju.com |
BCH/USDT | $212.42 | $1,733,750 | 02:00:12 06/06/2026 |
| 166 |  Kraken |
BCH/USD | $213.32 | $1,665,337 | 01:59:24 06/06/2026 |
| 167 | Bitspay |
BCH/USDT | $412.42 | $1,655,333 | 02:00:08 06/06/2026 |
| 168 | Deepcoin |
BCH/USD | $213.52 | $1,649,475 | 01:57:15 06/06/2026 |
| 169 | Hotcoin |
BCH/USD | $213.66 | $1,630,673 | 01:57:19 06/06/2026 |
| 170 |  Bithumb |
BCH/KRW | $209.18 | $1,598,012 | 01:59:54 06/06/2026 |
| 171 |  CoinEx |
BCH/USDT | $212.89 | $1,586,695 | 01:59:23 06/06/2026 |
| 172 |  LeveX |
BCH/USDT | $212.14 | $1,580,868 | 02:00:15 06/06/2026 |
| 173 | P2B |
BCH/USD | $214.00 | $1,519,797 | 01:57:07 06/06/2026 |
| 174 | Bitspay |
BCH/ETH | $410.31 | $1,330,780 | 02:00:08 06/06/2026 |
| 175 |  Bitcastle |
BCH/USDT | $212.52 | $1,279,803 | 02:00:12 06/06/2026 |
| 176 |  Paribu |
BCH/TRY | $213.94 | $1,269,699 | 01:56:53 06/06/2026 |
| 177 | MGBX |
BCH/USDT | $213.94 | $1,221,260 | 01:57:08 06/06/2026 |
| 178 |  Bitvavo |
BCH/EUR | $214.21 | $1,186,359 | 01:57:08 06/06/2026 |
| 179 | Ulink |
BCH/USDT | $346.76 | $1,158,933 | 02:00:25 06/06/2026 |
| 180 |  BitMEX |
BCH/USDT | $214.29 | $1,073,741 | 01:57:15 06/06/2026 |
| 181 |  SunX |
BCH/USDT | $213.21 | $1,003,905 | 02:03:16 06/06/2026 |
| 182 | Tebbit |
BCH/USDT | $212.55 | $980,740 | 02:00:08 06/06/2026 |
| 183 | YEX |
BCH/USDC | $212.11 | $923,152 | 02:00:17 06/06/2026 |
| 184 | Pionex |
BCH/USDT | $213.59 | $892,066 | 01:57:16 06/06/2026 |
| 185 |  FMFW.io |
BCH/USD | $213.15 | $878,262 | 02:00:07 06/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $213.00 | $877,642 | 02:00:07 06/06/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $213.00 | $877,642 | 02:00:07 06/06/2026 |
| 188 |  Changelly PRO |
BCH/USDT | $212.94 | $877,283 | 01:57:07 06/06/2026 |
| 189 | MEXC |
BCH/USDC | $213.60 | $875,142 | 01:57:16 06/06/2026 |
| 190 |  COINSPACE |
BCH/USDT | $212.22 | $813,228 | 02:00:08 06/06/2026 |
| 191 | BitMart |
BCH/BTC | $212.76 | $756,067 | 01:57:10 06/06/2026 |
| 192 | Bitbaby |
BCH/USDT | $212.55 | $752,055 | 02:00:10 06/06/2026 |
| 193 | AscendEX |
BCH/USDT | $214.24 | $751,760 | 01:57:07 06/06/2026 |
| 194 |  Cryptomus |
BCH/USDT | $212.56 | $742,164 | 02:00:10 06/06/2026 |
| 195 |  BitKan |
BCH/USDT | $212.95 | $736,343 | 02:00:08 06/06/2026 |
| 196 |  Bit2Me |
BCH/EUR | $213.75 | $731,881 | 01:57:07 06/06/2026 |
| 197 | Kraken |
BCH/EUR | $213.68 | $705,788 | 01:59:55 06/06/2026 |
| 198 | BingX |
BCH/USDT | $212.58 | $703,771 | 01:54:08 06/06/2026 |
| 199 | Cat.Ex |
BCH/BTC | $213.10 | $694,294 | 02:00:13 06/06/2026 |
| 200 | Pionex |
BCH/BTC | $214.01 | $690,356 | 01:57:08 06/06/2026 |
| 201 | Binance |
BCH/BTC | $213.99 | $684,362 | 01:56:54 06/06/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $213.85 | $663,364 | 01:56:59 06/06/2026 |
| 203 |  AIA Exchange |
BCH/USDT | $212.42 | $662,958 | 02:00:11 06/06/2026 |
| 204 |  Lighter |
BCH/USDC | $213.68 | $654,225 | 01:57:15 06/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $213.84 | $601,615 | 01:57:08 06/06/2026 |
| 206 | Deepcoin |
BCH/USDT | $213.74 | $590,213 | 01:57:10 06/06/2026 |
| 207 | BitTap |
BCH/USDT | $212.45 | $585,950 | 02:00:09 06/06/2026 |
| 208 | BYDFi |
BCH/USDT | $214.04 | $584,104 | 01:57:07 06/06/2026 |
| 209 |  PointPay |
BCH/USDT | $214.74 | $573,549 | 01:51:10 06/06/2026 |
| 210 | LMAX Digital |
BCH/JPY | $212.41 | $560,589 | 02:00:12 06/06/2026 |
| 211 | Bitspay |
BCH/USDC | $412.04 | $557,377 | 02:00:08 06/06/2026 |
| 212 | EasiCoin |
BCH/USDT | $212.65 | $550,910 | 02:00:10 06/06/2026 |
| 213 |  EdgeX |
BCH/USD | $212.07 | $536,585 | 02:03:15 06/06/2026 |
| 214 | Millionero |
BCH/USDC | $213.36 | $510,245 | 01:57:07 06/06/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $213.35 | $489,166 | 01:57:10 06/06/2026 |
| 216 |  Niza.io |
BCH/USD | $213.32 | $443,645 | 02:00:10 06/06/2026 |
| 217 |  Bitbank |
BCC/JPY | $213.86 | $441,463 | 01:57:09 06/06/2026 |
| 218 | P2B |
BCH/BTC | $213.84 | $433,802 | 01:57:07 06/06/2026 |
| 219 |  Venus |
BCH/vBCH | $213.20 | $424,721 | 01:57:07 06/06/2026 |
| 220 | Cofinex |
BCH/USDC | $212.00 | $424,225 | 02:00:17 06/06/2026 |
| 221 | Bitunix |
BCH/USD | $212.72 | $401,651 | 01:57:16 06/06/2026 |
| 222 | BitMEX |
BCH/USD | $213.40 | $394,547 | 01:57:15 06/06/2026 |
| 223 | Binance |
BCH/TRY | $213.76 | $391,449 | 01:56:54 06/06/2026 |
| 224 |  AlphaX |
BCH/USDT | $212.11 | $386,461 | 02:00:17 06/06/2026 |
| 225 |  Bitrue |
BCH/USDT | $213.88 | $381,587 | 01:57:07 06/06/2026 |
| 226 | KCEX |
BCH/USDT | $213.94 | $380,435 | 01:57:10 06/06/2026 |
| 227 | Bitrue |
BCH/XRP | $213.95 | $375,396 | 01:57:07 06/06/2026 |
| 228 | EasiCoin |
BCH/USDC | $212.35 | $371,024 | 02:00:10 06/06/2026 |
| 229 | Crypto.com Exchange |
BCH/USDT | $213.88 | $365,025 | 01:57:10 06/06/2026 |
| 230 | WhiteBIT |
BCH/BTC | $215.28 | $364,851 | 01:48:07 06/06/2026 |
| 231 |  Coincall |
BCH/USD | $212.40 | $359,828 | 02:03:16 06/06/2026 |
| 232 |  KlicklX |
BCH/USDT | $213.05 | $352,013 | 02:00:11 06/06/2026 |
| 233 | XT.COM |
BCH/BTC | $213.97 | $342,175 | 01:57:09 06/06/2026 |
| 234 |  CoinTR |
BCH/USDT | $212.25 | $329,225 | 02:00:07 06/06/2026 |
| 235 |  Aster |
BCH/USDT | $214.10 | $324,235 | 01:54:15 06/06/2026 |
| 236 |  Flipster |
BCH/USDT | $212.99 | $308,596 | 02:00:15 06/06/2026 |
| 237 |  KoinBX |
BCH/INR | $222.91 | $303,800 | 02:00:14 06/06/2026 |
| 238 | WEEX |
BCH/USDC | $213.75 | $299,296 | 01:57:13 06/06/2026 |
| 239 |  Binance TR |
BCH/TRY | $213.76 | $292,196 | 01:57:12 06/06/2026 |
| 240 |  Koinpark |
BCH/USDT | $212.45 | $282,992 | 02:00:07 06/06/2026 |
| 241 | WhiteBIT |
BCH/TRY | $215.69 | $278,548 | 01:48:07 06/06/2026 |
| 242 | HitBTC |
BCH/USDT | $211.72 | $274,758 | 02:00:16 06/06/2026 |
| 243 | Mandala Exchange |
BCH/USDT | $211.72 | $274,758 | 02:00:16 06/06/2026 |
| 244 |  Gleec BTC |
BCH/USDT | $211.72 | $274,756 | 02:00:15 06/06/2026 |
| 245 |  Nivex |
BCH/USDT | $212.55 | $274,682 | 02:00:07 06/06/2026 |
| 246 | Binance |
BCH/FDUSD | $213.42 | $253,003 | 01:56:42 06/06/2026 |
| 247 |  Blynex |
BCH/USDT | $212.67 | $249,870 | 02:00:07 06/06/2026 |
| 248 |  Coinone |
BCH/KRW | $209.50 | $233,283 | 01:59:54 06/06/2026 |
| 249 | Cofinex |
BCH/USD | $212.42 | $232,899 | 02:00:17 06/06/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $213.54 | $225,959 | 01:57:12 06/06/2026 |
| 251 | Bitunix |
BCH/USDC | $212.48 | $224,034 | 01:57:16 06/06/2026 |
| 252 |  BigONE |
BCH/USDT | $213.97 | $217,672 | 01:57:07 06/06/2026 |
| 253 | KoinBX |
BCH/USDT | $212.42 | $215,323 | 02:00:14 06/06/2026 |
| 254 | Bitstamp by Robinhood |
BCH/EUR | $213.10 | $210,599 | 01:59:53 06/06/2026 |
| 255 | Koinpark |
BCH/INR | $223.83 | $204,610 | 02:00:07 06/06/2026 |
| 256 |  YoBit |
BCHABC/BTC | $6.41 | $203,253 | 02:00:10 06/06/2026 |
| 257 |  Extended |
BCH/USD | $214.76 | $197,084 | 02:03:16 06/06/2026 |
| 258 | BYDFi |
BCH/USDC | $211.79 | $193,508 | 02:00:15 06/06/2026 |
| 259 | Niza.io |
BCH/EUR | $213.68 | $186,549 | 02:00:10 06/06/2026 |
| 260 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $212.18 | $177,664 | 02:00:16 06/06/2026 |
| 262 | Bitbaby |
BCH/USDC | $212.65 | $174,757 | 02:00:10 06/06/2026 |
| 263 |  Bullish |
BCH/USDC | $212.46 | $170,613 | 02:00:11 06/06/2026 |
| 264 |  BlueBit |
BCH/USDT | $212.25 | $166,126 | 02:00:07 06/06/2026 |
| 265 |  dYdX v4 |
BCH/USD | $217.77 | $158,864 | 02:04:18 06/06/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $212.92 | $158,738 | 02:00:11 06/06/2026 |
| 267 | EXMO |
BCH/USDC | $216.66 | $147,571 | 01:57:07 06/06/2026 |
| 268 |  EXMO.ME |
BCH/USDC | $216.65 | $147,321 | 02:00:11 06/06/2026 |
| 269 | EXMO |
BCH/USDT | $216.84 | $142,881 | 01:57:07 06/06/2026 |
| 270 | EXMO.ME |
BCH/USDT | $216.85 | $142,502 | 02:00:11 06/06/2026 |
| 271 |  BitDelta |
BCH/USDT | $212.85 | $136,813 | 02:00:10 06/06/2026 |
| 272 | Kraken |
BCH/USDT | $214.67 | $134,557 | 01:59:24 06/06/2026 |
| 273 | LeveX |
BCH/USDC | $212.06 | $130,234 | 02:00:15 06/06/2026 |
| 274 | Binance |
BCH/EUR | $211.94 | $125,138 | 01:56:42 06/06/2026 |
| 275 | SunX |
BCH/USDT | $212.07 | $117,605 | 02:00:18 06/06/2026 |
| 276 |  Luno |
BCH/MYR | $216.24 | $112,227 | 01:59:23 06/06/2026 |
| 277 | LeveX |
BCH/USD | $212.02 | $109,998 | 02:00:15 06/06/2026 |
| 278 |  Bitkub |
BCH/THB | $213.24 | $108,873 | 01:57:08 06/06/2026 |
| 279 |  Gemini |
BCH/GUSD | $212.34 | $108,589 | 01:59:53 06/06/2026 |
| 280 | Gemini |
BCH/USD | $212.38 | $108,589 | 01:59:54 06/06/2026 |
| 281 | Gemini |
BCH/USDC | $212.29 | $108,589 | 01:59:54 06/06/2026 |
| 282 |  CoinCola |
BCH/USDT | $212.87 | $108,570 | 02:00:11 06/06/2026 |
| 283 | Crypto.com Exchange |
BCH/USD | $215.28 | $108,063 | 01:42:21 06/06/2026 |
| 284 | Bitrue |
BCH/USDC | $213.96 | $107,488 | 01:57:07 06/06/2026 |
| 285 |  Globe Derivative Exchange |
BCH/USD | $212.22 | $105,413 | 02:00:16 06/06/2026 |
| 286 | Kraken |
BCH/XBT | $213.52 | $103,218 | 01:59:24 06/06/2026 |
| 287 | CoinEx |
BCH/BTC | $212.93 | $102,836 | 01:59:53 06/06/2026 |
| 288 | CoinTR |
BCH/TRY | $212.92 | $102,402 | 02:00:07 06/06/2026 |
| 289 | KuCoin |
BCH/USDC | $215.13 | $98,173.66 | 01:50:24 06/06/2026 |
| 290 | Gate |
BCH/USDC | $212.36 | $96,753.68 | 01:56:24 06/06/2026 |
| 291 | MEXC |
BCH/USD1 | $212.51 | $92,800.07 | 01:54:16 06/06/2026 |
| 292 | WhiteBIT |
BCH/UAH | $209.08 | $91,987.55 | 01:48:07 06/06/2026 |
| 293 |  Pacifica |
BCH/USD | $212.29 | $91,052.88 | 02:03:15 06/06/2026 |
| 294 | Bitcastle |
BCH/BTC | $212.38 | $90,119.11 | 02:00:12 06/06/2026 |
| 295 |  VinDAX |
BCH/BTC | $212.28 | $81,956.37 | 02:00:11 06/06/2026 |
| 296 | WhiteBIT |
BCH/EUR | $215.36 | $81,644.08 | 01:48:07 06/06/2026 |
| 297 | Cofinex |
BCH/USDT | $213.12 | $72,615.46 | 02:00:11 06/06/2026 |
| 298 | BYDFi |
BCH/USD | $211.73 | $72,603.44 | 02:00:15 06/06/2026 |
| 299 |  XBO.com |
BCH/USD | $212.80 | $69,911.71 | 01:57:07 06/06/2026 |
| 300 | XBO.com |
BCH/EUR | $212.70 | $69,268.95 | 01:57:07 06/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 06/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,740,269,517 với tỷ giá $212.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.