Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $198.76 | $969,823,968 | 02:00:08 11/06/2026 |
| 2 |  Ulink |
BCH/USDT | $198.76 | $969,823,968 | 02:00:09 11/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.14 | $959,096,099 | 02:00:09 11/06/2026 |
| 4 |  KTX |
BCH/USDT | $198.57 | $287,752,344 | 02:00:15 11/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $198.76 | $245,028,527 | 02:00:10 11/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $198.76 | $165,034,185 | 02:00:16 11/06/2026 |
| 7 |  ASTX |
BCH/USDT | $198.73 | $158,646,274 | 02:00:16 11/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $198.37 | $106,027,898 | 01:57:16 11/06/2026 |
| 9 |  Binance |
BCH/USDT | $198.18 | $102,408,551 | 01:54:16 11/06/2026 |
| 10 |  OrangeX |
BCH/USDT | $198.30 | $77,204,008 | 01:54:15 11/06/2026 |
| 11 |  FameEX |
BCH/USDT | $198.49 | $76,744,494 | 01:57:19 11/06/2026 |
| 12 |  BlockFin |
BCH/USDT | $198.66 | $75,823,881 | 02:00:15 11/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $198.67 | $73,268,352 | 02:00:15 11/06/2026 |
| 14 |  Echobit |
BCH/USDT | $198.48 | $72,249,283 | 01:57:16 11/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $198.73 | $58,619,558 | 02:00:15 11/06/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $198.28 | $57,166,249 | 01:54:18 11/06/2026 |
| 17 |  WEEX |
BCH/USDT | $198.47 | $55,420,764 | 01:57:17 11/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.70 | $55,304,715 | 01:57:15 11/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $198.75 | $51,099,732 | 02:00:17 11/06/2026 |
| 20 |  CoinW |
BCH/USDT | $198.50 | $50,782,126 | 01:57:18 11/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $198.67 | $43,246,238 | 02:00:16 11/06/2026 |
| 22 |  BVOX |
BCH/USDT | $198.52 | $40,537,612 | 01:57:15 11/06/2026 |
| 23 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $198.55 | $39,569,782 | 01:57:15 11/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $198.67 | $37,322,994 | 02:00:17 11/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $198.49 | $34,486,376 | 01:57:16 11/06/2026 |
| 27 |  BiKing |
BCH/USDT | $198.46 | $34,046,626 | 01:57:16 11/06/2026 |
| 28 |  Batonex |
BCH/USDT | $198.67 | $31,184,065 | 02:00:16 11/06/2026 |
| 29 |  Bybit |
BCH/USDT | $198.29 | $29,791,782 | 01:54:16 11/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $198.41 | $28,002,343 | 01:57:15 11/06/2026 |
| 31 |  BTCC |
BCH/USDT | $198.44 | $26,602,682 | 01:57:16 11/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $198.77 | $25,963,323 | 02:00:17 11/06/2026 |
| 33 |  Hibt |
BCH/USDT | $198.58 | $25,616,625 | 01:57:30 11/06/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $197.38 | $24,807,825 | 01:48:15 11/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $198.70 | $23,551,848 | 02:00:16 11/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $198.71 | $23,551,432 | 02:00:17 11/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $198.70 | $23,551,180 | 02:00:16 11/06/2026 |
| 38 |  Deepcoin |
BCH/USDT | $198.42 | $19,295,330 | 01:57:15 11/06/2026 |
| 39 |  BTSE |
BCH/USDT | $198.28 | $17,259,678 | 01:57:15 11/06/2026 |
| 40 |  LBank |
BCH/USDT | $198.48 | $17,118,651 | 01:57:17 11/06/2026 |
| 41 |  B2Z Exchange |
BCH/USD | $198.75 | $16,467,243 | 02:00:16 11/06/2026 |
| 42 |  BITmarkets |
BCH/USDT | $198.66 | $16,459,365 | 02:00:15 11/06/2026 |
| 43 |  Bitget |
BCH/USDT | $198.13 | $16,202,959 | 01:54:16 11/06/2026 |
| 44 |  Cofinex |
BCH/USDT | $198.52 | $16,191,923 | 02:00:17 11/06/2026 |
| 45 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 46 |  Websea |
BCH/USDT | $198.12 | $16,138,939 | 01:57:17 11/06/2026 |
| 47 |  MEXC |
BCH/USDT | $198.64 | $15,987,406 | 01:57:16 11/06/2026 |
| 48 |  YEX |
BCH/USDT | $198.73 | $15,219,209 | 02:00:16 11/06/2026 |
| 49 |  Toobit |
BCH/USDT | $198.48 | $14,779,316 | 01:57:15 11/06/2026 |
| 50 |  Bitbase |
BCH/USDT | $197.83 | $14,715,696 | 01:48:18 11/06/2026 |
| 51 |  CrypFine |
BCH/USDT | $198.65 | $14,286,435 | 01:57:15 11/06/2026 |
| 52 |  MGBX |
BCH/USDT | $198.46 | $14,089,115 | 01:57:16 11/06/2026 |
| 53 |  Coinlocally |
BCH/USDT | $198.70 | $13,919,854 | 02:00:17 11/06/2026 |
| 54 |  KCEX |
BCH/USDT | $198.48 | $13,819,786 | 01:57:15 11/06/2026 |
| 55 |  UZX |
BCH/USDT | $198.44 | $13,397,930 | 01:57:15 11/06/2026 |
| 56 |  BitMart |
BCH/USDT | $198.37 | $13,274,839 | 01:57:15 11/06/2026 |
| 57 |  Hotcoin |
BCH/USDT | $198.49 | $12,637,705 | 01:57:19 11/06/2026 |
| 58 |  Zoomex |
BCH/USDT | $198.42 | $12,256,274 | 01:57:15 11/06/2026 |
| 59 |  BiFinance |
BCH/USDT | $198.48 | $11,854,101 | 01:57:11 11/06/2026 |
| 60 |  WOO X Pro |
BCH/USDT | $198.73 | $11,748,940 | 02:00:16 11/06/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $197.94 | $11,044,291 | 02:03:17 11/06/2026 |
| 62 | Binance |
BCH/USDT | $198.37 | $10,732,318 | 01:56:42 11/06/2026 |
| 63 | BiKing |
BCH/USDT | $198.38 | $10,729,811 | 01:57:10 11/06/2026 |
| 64 | SunX |
BCH/USDT | $198.74 | $10,328,982 | 02:00:18 11/06/2026 |
| 65 | Binance |
BCH/USDC | $198.20 | $10,328,500 | 01:54:16 11/06/2026 |
| 66 |  Gate |
BCH/USDT | $198.24 | $10,066,746 | 01:54:19 11/06/2026 |
| 67 |  AEGET |
BCH/USDT | $198.76 | $9,963,141 | 02:00:16 11/06/2026 |
| 68 | CoinChief |
BCH/USDT | $198.58 | $9,924,530 | 01:57:09 11/06/2026 |
| 69 | Blockfinex |
BCH/USDT | $198.70 | $9,903,880 | 02:00:09 11/06/2026 |
| 70 | idax exchange |
BCH/USDT | $198.70 | $9,903,661 | 02:00:10 11/06/2026 |
| 71 | WHXEX |
BCH/USDT | $198.70 | $9,903,661 | 02:00:09 11/06/2026 |
| 72 | Koinbay |
BCH/USDT | $198.43 | $9,855,132 | 01:57:11 11/06/2026 |
| 73 |  CoinP |
BCH/USDT | $198.76 | $9,828,722 | 02:00:08 11/06/2026 |
| 74 |  AscendEX |
BCH/USDT | $198.48 | $9,458,866 | 01:57:15 11/06/2026 |
| 75 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 76 |  BloFin |
BCH/USDT | $197.70 | $8,878,002 | 01:51:16 11/06/2026 |
| 77 |  Pionex |
BCH/USDT | $198.58 | $7,959,402 | 01:57:12 11/06/2026 |
| 78 |  BingX |
BCH/USDT | $198.33 | $7,591,393 | 01:57:17 11/06/2026 |
| 79 | BitMart |
BCH/USDT | $198.54 | $7,215,230 | 01:57:09 11/06/2026 |
| 80 |  KuCoin |
BCH/USDT | $198.39 | $7,187,226 | 01:54:19 11/06/2026 |
| 81 |  Picol |
BCH/USDT | $198.86 | $7,001,870 | 02:00:10 11/06/2026 |
| 82 | BingX |
BCH/USDC | $198.49 | $6,541,595 | 01:57:17 11/06/2026 |
| 83 | BlockFin |
BCH/USDT | $198.86 | $6,489,089 | 02:00:10 11/06/2026 |
| 84 |  Dmex |
BCH/USD | $198.05 | $5,972,324 | 02:03:16 11/06/2026 |
| 85 |  ZKE |
BCH/USDT | $198.70 | $5,942,195 | 02:00:11 11/06/2026 |
| 86 | Coinlocally |
BCH/USDT | $198.78 | $5,805,756 | 02:00:10 11/06/2026 |
| 87 |  Bitbaby |
BCH/USDT | $198.63 | $5,708,775 | 02:00:16 11/06/2026 |
| 88 | CoinP |
BCH/USDT | $198.65 | $5,692,047 | 02:00:15 11/06/2026 |
| 89 |  BitxEX |
BCH/USDT | $198.86 | $5,526,359 | 02:00:08 11/06/2026 |
| 90 |  XT.COM |
BCH/USDT | $198.48 | $5,370,599 | 01:57:10 11/06/2026 |
| 91 | BTCC |
BCH/USDT | $198.58 | $5,366,448 | 01:57:12 11/06/2026 |
| 92 | Hibt |
BCH/USDT | $198.48 | $5,364,761 | 01:57:09 11/06/2026 |
| 93 |  4E |
BCH/USDT | $198.48 | $5,312,717 | 01:57:07 11/06/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $206.15 | $5,240,766 | 02:00:08 11/06/2026 |
| 95 |  Upbit |
BCH/KRW | $196.77 | $5,014,635 | 01:56:23 11/06/2026 |
| 96 |  Phemex |
BCH/USDT | $198.68 | $4,940,983 | 01:57:11 11/06/2026 |
| 97 |  OneEx |
BCH/USDT | $198.83 | $4,853,963 | 02:00:16 11/06/2026 |
| 98 | Ourbit |
BCH/USDT | $198.48 | $4,820,456 | 01:54:07 11/06/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $198.50 | $4,635,627 | 01:56:59 11/06/2026 |
| 100 |  IndoEx |
BCH/ETH | $197.67 | $4,597,423 | 01:54:11 11/06/2026 |
| 101 | Gate |
BCH/USDT | $198.29 | $4,533,589 | 01:56:54 11/06/2026 |
| 102 | IndoEx |
BCH/USDC | $197.56 | $4,489,908 | 01:54:11 11/06/2026 |
| 103 | Phemex |
BCH/USDT | $198.38 | $4,366,226 | 01:57:16 11/06/2026 |
| 104 | FameEX |
BCH/USDT | $198.58 | $4,337,454 | 01:57:07 11/06/2026 |
| 105 |  Hyperliquid |
BCH/USD | $198.44 | $4,336,723 | 01:54:26 11/06/2026 |
| 106 | Bybit |
BCH/USDT | $198.47 | $4,230,659 | 01:54:11 11/06/2026 |
| 107 | CrypFine |
BCH/USDT | $198.53 | $4,135,785 | 01:57:10 11/06/2026 |
| 108 |  Poloniex |
BCH/USDT | $198.72 | $4,130,683 | 01:59:53 11/06/2026 |
| 109 | KTX |
BCH/USDT | $198.66 | $3,954,039 | 02:00:09 11/06/2026 |
| 110 | BloFin |
BCH/USDT | $198.48 | $3,890,718 | 01:54:11 11/06/2026 |
| 111 |  P2B |
BCH/USDT | $198.48 | $3,798,019 | 01:57:10 11/06/2026 |
| 112 |  BitTap |
BCH/USDT | $198.60 | $3,783,320 | 02:00:17 11/06/2026 |
| 113 |  EXMO |
BCH/USD | $211.30 | $3,600,327 | 01:57:10 11/06/2026 |
| 114 | WhiteBIT |
BCH/USDT | $197.82 | $3,452,569 | 01:48:07 11/06/2026 |
| 115 |  HyperPay Futures |
BCH/USDT | $197.99 | $3,421,653 | 02:03:17 11/06/2026 |
| 116 |  EasiCoin |
BCH/USDT | $198.74 | $3,410,416 | 02:00:16 11/06/2026 |
| 117 |  Bitspay |
BCH/BNB | $413.28 | $3,271,504 | 02:00:11 11/06/2026 |
| 118 | WHXEX |
BCH/USD | $198.68 | $3,184,402 | 02:00:16 11/06/2026 |
| 119 |  OKX |
BCH/USDT | $198.39 | $3,175,201 | 01:56:23 11/06/2026 |
| 120 |  Gems Trade |
BCH/USDT | $198.37 | $3,173,873 | 01:54:14 11/06/2026 |
| 121 | MEXC |
BCH/USDT | $197.80 | $3,146,558 | 01:51:11 11/06/2026 |
| 122 |  XXKK |
BCH/USDT | $198.86 | $2,987,996 | 02:00:08 11/06/2026 |
| 123 |  LMAX Digital |
BCH/USD | $198.52 | $2,876,193 | 02:00:11 11/06/2026 |
| 124 |  YUBIT |
BCH/USDT | $198.49 | $2,864,397 | 01:57:15 11/06/2026 |
| 125 | WEEX |
BCH/USDT | $198.48 | $2,855,260 | 01:57:08 11/06/2026 |
| 126 |  EagleX |
BCH/USDT | $198.73 | $2,705,245 | 02:00:16 11/06/2026 |
| 127 | Toobit |
BCH/USDT | $198.48 | $2,670,892 | 01:57:12 11/06/2026 |
| 128 |  BYDFi |
BCH/USDT | $198.68 | $2,587,475 | 02:00:15 11/06/2026 |
| 129 | BVOX |
BCH/USDT | $198.38 | $2,560,314 | 01:57:10 11/06/2026 |
| 130 | UZX |
BCH/USDT | $198.48 | $2,479,474 | 01:57:10 11/06/2026 |
| 131 | CoinW |
BCH/USDT | $198.44 | $2,459,488 | 01:57:15 11/06/2026 |
| 132 | IndoEx |
BCH/USDT | $197.62 | $2,448,118 | 01:54:11 11/06/2026 |
| 133 | Binance |
BCH/USDC | $198.46 | $2,434,378 | 01:56:54 11/06/2026 |
| 134 |  SuperEx |
BCH/USDT | $198.96 | $2,290,227 | 02:00:11 11/06/2026 |
| 135 |  BitradeX |
BCH/USDT | $198.48 | $2,229,979 | 01:57:08 11/06/2026 |
| 136 | YUBIT |
BCH/USDT | $198.48 | $2,217,737 | 01:57:07 11/06/2026 |
| 137 | EagleX |
BCH/USDT | $198.76 | $2,207,443 | 02:00:08 11/06/2026 |
| 138 | Biconomy.com |
BCH/USDT | $198.53 | $2,183,473 | 01:57:09 11/06/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $198.52 | $2,164,109 | 01:57:17 11/06/2026 |
| 140 | Tapbit |
BCH/USDT | $198.53 | $2,143,816 | 01:57:12 11/06/2026 |
| 141 | Hotcoin |
BCH/USDT | $197.87 | $2,107,783 | 01:54:01 11/06/2026 |
| 142 | IndoEx |
BCH/BTC | $197.54 | $2,103,418 | 01:54:11 11/06/2026 |
| 143 | Ulink |
BCH/USDT | $198.66 | $2,051,742 | 02:00:19 11/06/2026 |
| 144 | CoinMy |
BCH/USDT | $198.78 | $1,988,609 | 02:00:11 11/06/2026 |
| 145 | idax exchange |
BCH/USDC | $198.68 | $1,924,816 | 02:00:10 11/06/2026 |
| 146 | WHXEX |
BCH/USDC | $198.68 | $1,924,816 | 02:00:09 11/06/2026 |
| 147 | Aivora Exchange |
BCH/USDT | $198.76 | $1,909,761 | 02:00:10 11/06/2026 |
| 148 | Hotcoin |
BCH/USD | $198.46 | $1,794,347 | 01:57:19 11/06/2026 |
| 149 |  Azbit |
BCH/USDT | $198.68 | $1,761,223 | 01:57:07 11/06/2026 |
| 150 | Bitget |
BCH/USDT | $198.47 | $1,556,104 | 01:54:12 11/06/2026 |
| 151 | IndoEx |
BCH/LTC | $197.56 | $1,546,123 | 01:54:11 11/06/2026 |
| 152 | KuCoin |
BCH/USDT | $198.57 | $1,507,206 | 01:56:53 11/06/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $198.80 | $1,468,655 | 01:59:53 11/06/2026 |
| 154 |  EVEDEX |
BCH/USD | $198.05 | $1,439,238 | 02:03:15 11/06/2026 |
| 155 | CoinUp.io |
BCH/USDT | $198.28 | $1,416,097 | 01:54:09 11/06/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $198.39 | $1,415,032 | 02:00:16 11/06/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $198.44 | $1,387,952 | 01:57:11 11/06/2026 |
| 158 | DigiFinex |
BCH/USDT | $198.74 | $1,378,956 | 02:00:08 11/06/2026 |
| 159 | P2B |
BCH/USD | $198.70 | $1,367,165 | 01:57:10 11/06/2026 |
| 160 | LBank |
BCH/USDT | $198.38 | $1,338,682 | 01:57:10 11/06/2026 |
| 161 | Ju.com |
BCH/USDT | $198.76 | $1,308,391 | 02:00:10 11/06/2026 |
| 162 |  Tebbit |
BCH/USDT | $198.76 | $1,303,194 | 02:00:20 11/06/2026 |
| 163 | Deepcoin |
BCH/USD | $198.44 | $1,224,705 | 01:57:15 11/06/2026 |
| 164 |  BitDelta |
BCH/USDT | $198.76 | $1,183,035 | 02:00:10 11/06/2026 |
| 165 |  SunX |
BCH/USDT | $222.28 | $1,182,425 | 02:03:16 11/06/2026 |
| 166 |  CRMClick |
BCH/USDT | $198.52 | $1,175,848 | 01:54:10 11/06/2026 |
| 167 |  HTX |
BCH/USDT | $198.87 | $1,175,103 | 01:59:54 11/06/2026 |
| 168 | ZKE |
BCH/USDC | $198.68 | $1,154,889 | 02:00:11 11/06/2026 |
| 169 |  LeveX |
BCH/USDT | $198.69 | $1,145,832 | 02:00:15 11/06/2026 |
| 170 |  Paribu |
BCH/TRY | $198.70 | $1,144,818 | 01:58:29 11/06/2026 |
| 171 | ASTX |
BCH/USDT | $198.86 | $1,072,957 | 02:00:09 11/06/2026 |
| 172 | Pionex |
BCH/USDT | $198.49 | $905,339 | 01:57:16 11/06/2026 |
| 173 | HTX |
BCH/USDT | $197.81 | $840,752 | 01:33:20 11/06/2026 |
| 174 |  Bithumb |
BCH/KRW | $196.67 | $836,533 | 01:59:53 11/06/2026 |
| 175 | AscendEX |
BCH/USDT | $198.08 | $826,662 | 01:57:11 11/06/2026 |
| 176 | BitMart |
BCH/BTC | $198.59 | $812,040 | 01:57:09 11/06/2026 |
| 177 | MGBX |
BCH/USDT | $198.48 | $768,445 | 01:57:12 11/06/2026 |
| 178 | Bitspay |
BCH/BTC | $412.90 | $764,529 | 02:00:11 11/06/2026 |
| 179 | IndoEx |
BCH/BSV | $197.56 | $725,440 | 01:54:11 11/06/2026 |
| 180 |  Kraken |
BCH/USD | $198.86 | $720,668 | 01:59:57 11/06/2026 |
| 181 |  FMFW.io |
BCH/USD | $198.47 | $709,353 | 01:57:08 11/06/2026 |
| 182 |  HitBTC |
BCH/USDT | $198.25 | $708,570 | 01:57:08 11/06/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $198.97 | $708,560 | 02:00:07 11/06/2026 |
| 184 |  Changelly PRO |
BCH/USDT | $198.97 | $708,560 | 02:00:07 11/06/2026 |
| 185 |  Bitcastle |
BCH/USDT | $198.66 | $706,586 | 02:00:11 11/06/2026 |
| 186 |  Deribit |
BCH/USDC | $197.81 | $690,759 | 01:51:53 11/06/2026 |
| 187 |  AIA Exchange |
BCH/USDT | $198.76 | $667,300 | 02:00:10 11/06/2026 |
| 188 | WhiteBIT |
BCH/WBT | $197.57 | $660,194 | 01:48:07 11/06/2026 |
| 189 |  BitKan |
BCH/USDT | $198.76 | $625,721 | 02:00:09 11/06/2026 |
| 190 |  CoinEx |
BCH/USDT | $198.72 | $590,123 | 01:59:53 11/06/2026 |
| 191 |  PointPay |
BCH/USDT | $197.80 | $588,803 | 01:48:07 11/06/2026 |
| 192 |  COINSPACE |
BCH/USDT | $198.57 | $514,479 | 02:00:08 11/06/2026 |
| 193 | BingX |
BCH/USDT | $197.75 | $506,238 | 01:48:07 11/06/2026 |
| 194 | Tebbit |
BCH/USDT | $198.86 | $504,530 | 02:00:11 11/06/2026 |
| 195 |  EdgeX |
BCH/USD | $198.17 | $501,389 | 02:03:15 11/06/2026 |
| 196 | Binance |
BCH/BTC | $198.55 | $485,419 | 01:56:54 11/06/2026 |
| 197 |  BitMEX |
BCH/USDT | $197.83 | $478,771 | 01:57:15 11/06/2026 |
| 198 | MEXC |
BCH/USDC | $198.36 | $475,383 | 01:57:16 11/06/2026 |
| 199 | Bitbaby |
BCH/USDT | $198.76 | $470,487 | 02:00:10 11/06/2026 |
| 200 |  Cryptomus |
BCH/USDT | $198.56 | $461,172 | 01:57:11 11/06/2026 |
| 201 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 202 |  Bitvavo |
BCH/EUR | $198.66 | $451,533 | 01:57:12 11/06/2026 |
| 203 |  Bitunix |
BCH/USDT | $198.28 | $450,637 | 01:54:08 11/06/2026 |
| 204 | YEX |
BCH/USDC | $198.67 | $438,029 | 02:00:16 11/06/2026 |
| 205 | Bitspay |
BCH/ETH | $412.28 | $435,822 | 02:00:11 11/06/2026 |
| 206 | Cat.Ex |
BCH/BTC | $198.51 | $432,104 | 01:57:11 11/06/2026 |
| 207 | Pionex |
BCH/BTC | $198.55 | $431,674 | 01:57:12 11/06/2026 |
| 208 | P2B |
BCH/BTC | $198.28 | $418,678 | 01:57:10 11/06/2026 |
| 209 |  Extended |
BCH/USD | $197.95 | $366,249 | 02:03:16 11/06/2026 |
| 210 | Bitunix |
BCH/USD | $198.12 | $365,899 | 01:54:17 11/06/2026 |
| 211 | BitTap |
BCH/USDT | $198.76 | $365,602 | 02:00:10 11/06/2026 |
| 212 | Bitspay |
BCH/USDT | $412.31 | $358,974 | 02:00:11 11/06/2026 |
| 213 | WhiteBIT |
BCH/USDC | $197.86 | $358,035 | 01:48:07 11/06/2026 |
| 214 |  Venus |
BCH/vBCH | $198.14 | $355,244 | 01:57:09 11/06/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $198.52 | $351,039 | 01:56:59 11/06/2026 |
| 216 | BYDFi |
BCH/USDT | $198.76 | $338,943 | 02:00:08 11/06/2026 |
| 217 |  Lighter |
BCH/USDC | $198.30 | $329,096 | 01:57:15 11/06/2026 |
| 218 | Kraken |
BCH/EUR | $198.72 | $326,717 | 01:59:57 11/06/2026 |
| 219 |  Bit2Me |
BCH/EUR | $198.12 | $318,057 | 01:57:07 11/06/2026 |
| 220 | WhiteBIT |
BCH/TRY | $197.71 | $310,895 | 01:48:07 11/06/2026 |
| 221 | Deepcoin |
BCH/USDT | $198.48 | $308,879 | 01:57:10 11/06/2026 |
| 222 |  KoinBX |
BCH/INR | $211.09 | $300,390 | 02:00:08 11/06/2026 |
| 223 | Cofinex |
BCH/USDC | $197.78 | $298,249 | 02:00:17 11/06/2026 |
| 224 | EasiCoin |
BCH/USDT | $198.86 | $291,800 | 02:00:10 11/06/2026 |
| 225 |  CoinTR |
BCH/USDT | $198.56 | $289,045 | 02:00:07 11/06/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $197.83 | $284,726 | 02:00:15 11/06/2026 |
| 227 | HitBTC |
BCH/USDT | $197.11 | $284,409 | 01:57:15 11/06/2026 |
| 228 |  Nivex |
BCH/USDT | $198.86 | $281,831 | 02:00:08 11/06/2026 |
| 229 |  Gleec BTC |
BCH/USDT | $196.35 | $281,541 | 02:00:15 11/06/2026 |
| 230 |  Bitrue |
BCH/USDT | $198.52 | $252,919 | 01:57:09 11/06/2026 |
| 231 |  AlphaX |
BCH/USDT | $198.74 | $248,803 | 02:00:16 11/06/2026 |
| 232 | Bitrue |
BCH/XRP | $198.56 | $248,095 | 01:57:09 11/06/2026 |
| 233 | KCEX |
BCH/USDT | $198.48 | $246,240 | 01:57:12 11/06/2026 |
| 234 | XT.COM |
BCH/BTC | $198.59 | $242,737 | 01:57:10 11/06/2026 |
| 235 | Binance |
BCH/FDUSD | $198.09 | $242,732 | 01:56:54 11/06/2026 |
| 236 | WhiteBIT |
BCH/BTC | $197.83 | $237,638 | 01:48:07 11/06/2026 |
| 237 |  Bitbank |
BCC/JPY | $198.57 | $230,643 | 01:57:11 11/06/2026 |
| 238 |  Coincall |
BCH/USD | $198.14 | $219,393 | 02:03:16 11/06/2026 |
| 239 | EasiCoin |
BCH/USDC | $198.83 | $217,911 | 02:00:10 11/06/2026 |
| 240 | KoinBX |
BCH/USDT | $198.76 | $215,515 | 02:00:08 11/06/2026 |
| 241 | Cofinex |
BCH/USD | $198.30 | $212,932 | 02:00:17 11/06/2026 |
| 242 | LMAX Digital |
BCH/JPY | $197.76 | $198,573 | 02:00:11 11/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $198.34 | $195,434 | 02:00:10 11/06/2026 |
| 244 |  Niza.io |
BCH/USD | $198.59 | $179,485 | 01:57:11 11/06/2026 |
| 245 |  YoBit |
BCHABC/BTC | $6.57 | $178,584 | 02:00:12 11/06/2026 |
| 246 | Binance |
BCH/TRY | $198.06 | $165,510 | 01:56:54 11/06/2026 |
| 247 |  Koinpark |
BCH/USDT | $198.38 | $164,824 | 01:54:07 11/06/2026 |
| 248 |  BlueBit |
BCH/USDT | $198.56 | $156,709 | 02:00:09 11/06/2026 |
| 249 |  Blynex |
BCH/USDT | $202.21 | $152,470 | 01:57:10 11/06/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $197.58 | $151,114 | 01:57:08 11/06/2026 |
| 251 | BitMEX |
BCH/USD | $198.40 | $149,433 | 01:57:15 11/06/2026 |
| 252 | Bitunix |
BCH/USDC | $198.19 | $140,031 | 01:54:17 11/06/2026 |
| 253 | EXMO |
BCH/USDT | $198.08 | $127,479 | 01:57:10 11/06/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $198.38 | $124,368 | 01:54:11 11/06/2026 |
| 255 | Bitspay |
BCH/USDC | $413.06 | $123,829 | 02:00:11 11/06/2026 |
| 256 |  Binance TR |
BCH/TRY | $198.82 | $122,360 | 01:57:15 11/06/2026 |
| 257 | Koinpark |
BCH/INR | $210.93 | $120,157 | 01:54:07 11/06/2026 |
| 258 |  EXMO.ME |
BCH/USDT | $198.06 | $119,557 | 02:00:10 11/06/2026 |
| 259 | WhiteBIT |
BCH/UAH | $189.57 | $118,681 | 01:48:07 11/06/2026 |
| 260 | CoinTR |
BCH/TRY | $198.78 | $112,613 | 02:00:07 11/06/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $197.70 | $110,039 | 01:59:53 11/06/2026 |
| 262 | WEEX |
BCH/USDC | $198.55 | $109,763 | 01:57:08 11/06/2026 |
| 263 | Bitbaby |
BCH/USDC | $198.83 | $106,216 | 02:00:10 11/06/2026 |
| 264 | BYDFi |
BCH/USDC | $198.56 | $98,967.32 | 02:00:15 11/06/2026 |
| 265 | LeveX |
BCH/USDC | $198.74 | $97,524.60 | 02:00:15 11/06/2026 |
| 266 |  Coinone |
BCH/KRW | $196.12 | $94,229.35 | 01:59:23 11/06/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $197.49 | $92,660.81 | 01:57:08 11/06/2026 |
| 268 | MEXC |
BCH/USD1 | $198.61 | $92,113.66 | 01:57:16 11/06/2026 |
| 269 |  ICRYPEX |
BCH/USDT | $198.54 | $89,126.67 | 02:00:10 11/06/2026 |
| 270 | Binance |
BCH/EUR | $197.85 | $86,650.34 | 01:56:54 11/06/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $198.56 | $85,243.93 | 02:00:16 11/06/2026 |
| 272 |  BigONE |
BCH/USDT | $198.18 | $84,231.12 | 01:57:08 11/06/2026 |
| 273 | Niza.io |
BCH/EUR | $198.12 | $81,228.60 | 01:57:11 11/06/2026 |
| 274 |  Aster |
BCH/USDT | $197.49 | $80,051.04 | 01:54:15 11/06/2026 |
| 275 |  Luno |
BCH/MYR | $198.30 | $79,813.50 | 01:59:23 11/06/2026 |
| 276 | Hyperliquid |
hyna:BCH/USD | $198.41 | $78,489.94 | 01:54:26 11/06/2026 |
| 277 | Bitrue |
BCH/USDC | $198.55 | $76,882.33 | 01:57:09 11/06/2026 |
| 278 |  VinDAX |
BCH/BTC | $198.71 | $75,907.52 | 02:00:11 11/06/2026 |
| 279 | Bitcastle |
BCH/BTC | $198.77 | $72,228.61 | 02:00:11 11/06/2026 |
| 280 | Kraken |
BCH/USDT | $197.76 | $71,969.98 | 01:59:57 11/06/2026 |
| 281 | LeveX |
BCH/USD | $198.70 | $69,717.87 | 02:00:15 11/06/2026 |
| 282 | KuCoin |
BCH/USDC | $197.93 | $67,872.84 | 01:56:53 11/06/2026 |
| 283 |  Pacifica |
BCH/USD | $198.13 | $64,816.32 | 02:03:15 11/06/2026 |
| 284 | Cofinex |
BCH/USDT | $198.96 | $64,233.54 | 02:00:10 11/06/2026 |
| 285 |  MAX Exchange |
BCH/USDT | $199.45 | $62,114.71 | 01:57:09 11/06/2026 |
| 286 |  XBO.com |
BCH/USDT | $198.49 | $59,793.20 | 02:00:09 11/06/2026 |
| 287 |  CoinCola |
BCH/USDT | $198.46 | $59,784.06 | 02:00:08 11/06/2026 |
| 288 | XBO.com |
BCH/USD | $198.47 | $56,188.74 | 02:00:09 11/06/2026 |
| 289 | MEXC |
BCH/USD1 | $197.62 | $55,317.63 | 01:51:11 11/06/2026 |
| 290 | XBO.com |
BCH/EUR | $198.53 | $54,893.11 | 02:00:09 11/06/2026 |
| 291 | Gate |
BCH/USDC | $197.55 | $53,626.24 | 01:56:24 11/06/2026 |
| 292 |  Bitkub |
BCH/THB | $197.62 | $53,171.64 | 01:57:09 11/06/2026 |
| 293 | OKX |
BCH/USDC | $198.56 | $52,343.77 | 01:56:54 11/06/2026 |
| 294 |  LATOKEN |
BCH/USDT | $197.66 | $52,113.14 | 01:57:13 11/06/2026 |
| 295 | Kraken |
BCH/USDC | $196.38 | $51,452.35 | 01:59:57 11/06/2026 |
| 296 |  Dzengi.com |
BCH/USD | $198.15 | $51,135.42 | 01:57:10 11/06/2026 |
| 297 |  Coins.ph |
BCH/PHP | $199.69 | $50,933.95 | 02:00:07 11/06/2026 |
| 298 | WhiteBIT |
BCH/EUR | $197.40 | $47,918.13 | 01:48:07 11/06/2026 |
| 299 |  Gemini |
BCH/GUSD | $197.17 | $47,356.36 | 01:59:24 11/06/2026 |
| 300 | Gemini |
BCH/USD | $197.19 | $47,356.36 | 01:59:23 11/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 11/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $969,823,968 với tỷ giá $198.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.