Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $562.68 | $1,406,209,067 | 01:00:07 21/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $562.49 | $481,216,372 | 01:00:16 21/02/2026 |
| 3 |  Binance |
BCH/USDT | $561.45 | $212,948,699 | 00:51:16 21/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $562.34 | $211,140,686 | 00:57:16 21/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $562.20 | $148,692,236 | 00:54:15 21/02/2026 |
| 6 |  KlicklX |
BCH/USDT | $562.77 | $146,053,536 | 01:00:13 21/02/2026 |
| 7 |  FameEX |
BCH/USDT | $562.35 | $137,952,071 | 00:57:17 21/02/2026 |
| 8 |  KTX |
BCH/USDT | $562.46 | $136,126,742 | 01:00:15 21/02/2026 |
| 9 |  BlockFin |
BCH/USDT | $562.47 | $135,397,207 | 00:57:15 21/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $562.34 | $124,522,453 | 01:00:16 21/02/2026 |
| 11 |  Millionero |
BCH/USDT | $562.07 | $114,433,006 | 00:57:15 21/02/2026 |
| 12 |  CoinW |
BCH/USDT | $562.36 | $110,414,762 | 00:57:17 21/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $562.49 | $106,691,335 | 01:00:17 21/02/2026 |
| 14 |  Batonex |
BCH/USDT | $562.28 | $105,454,535 | 01:00:16 21/02/2026 |
| 15 |  OKX |
BCH/USDT | $561.35 | $89,069,825 | 00:56:00 21/02/2026 |
| 16 |  BVOX |
BCH/USDT | $562.39 | $82,523,030 | 00:54:15 21/02/2026 |
| 17 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 18 |  BiKing |
BCH/USDT | $562.42 | $73,418,722 | 01:00:17 21/02/2026 |
| 19 |  Tapbit |
BCH/USDT | $562.35 | $68,968,027 | 00:57:15 21/02/2026 |
| 20 |  GroveX |
BCH/USDT | $562.27 | $63,901,930 | 01:00:13 21/02/2026 |
| 21 |  Bybit |
BCH/USDT | $562.37 | $63,338,511 | 00:54:16 21/02/2026 |
| 22 | CoinChief |
BCH/USDT | $562.68 | $61,219,132 | 01:00:12 21/02/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $561.83 | $59,945,276 | 00:57:15 21/02/2026 |
| 24 |  WEEX |
BCH/USDT | $562.36 | $59,296,093 | 00:57:17 21/02/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $562.36 | $58,123,156 | 00:57:19 21/02/2026 |
| 26 |  Koinbay |
BCH/USDT | $453.06 | $55,348,746 | 00:54:15 21/02/2026 |
| 27 |  WHXEX |
BCH/USDT | $562.26 | $51,919,215 | 00:54:16 21/02/2026 |
| 28 |  Echobit |
BCH/USDT | $562.33 | $50,008,768 | 00:57:16 21/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $562.35 | $47,123,412 | 00:57:16 21/02/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $562.46 | $46,503,450 | 01:00:15 21/02/2026 |
| 31 | Binance |
BCH/USDT | $562.84 | $36,592,120 | 00:56:54 21/02/2026 |
| 32 | BiKing |
BCH/USDT | $562.97 | $36,581,843 | 01:00:11 21/02/2026 |
| 33 |  Websea |
BCH/USDT | $562.70 | $36,527,321 | 01:00:15 21/02/2026 |
| 34 |  Toobit |
BCH/USDT | $562.38 | $34,181,337 | 00:57:15 21/02/2026 |
| 35 |  Hibt |
BCH/USDT | $562.77 | $32,042,083 | 00:54:25 21/02/2026 |
| 36 |  CoinP |
BCH/USDT | $562.79 | $32,015,181 | 00:57:08 21/02/2026 |
| 37 |  YEX |
BCH/USDT | $562.35 | $30,727,281 | 00:57:16 21/02/2026 |
| 38 |  Hotcoin |
BCH/USDT | $562.43 | $30,301,429 | 00:57:18 21/02/2026 |
| 39 |  BitMart |
BCH/USDT | $562.70 | $29,426,378 | 00:57:15 21/02/2026 |
| 40 |  Coinlocally |
BCH/USDT | $562.32 | $29,409,649 | 01:00:16 21/02/2026 |
| 41 |  NovaEx |
BCH/USDT | $562.48 | $27,827,420 | 01:00:16 21/02/2026 |
| 42 |  Deepcoin |
BCH/USDT | $562.21 | $26,717,236 | 00:57:15 21/02/2026 |
| 43 |  MGBX |
BCH/USDT | $562.31 | $26,471,762 | 01:00:16 21/02/2026 |
| 44 |  Cofinex |
BCH/USDT | $562.48 | $26,447,594 | 01:00:17 21/02/2026 |
| 45 |  Bitget |
BCH/USDT | $561.56 | $26,422,536 | 00:54:15 21/02/2026 |
| 46 |  Pionex |
BCH/USDT | $562.72 | $25,031,854 | 00:57:12 21/02/2026 |
| 47 |  KCEX |
BCH/USDT | $562.45 | $24,911,414 | 00:57:15 21/02/2026 |
| 48 | Millionero |
BCH/USDT | $562.77 | $23,949,865 | 00:57:11 21/02/2026 |
| 49 |  Picol |
BCH/USDT | $562.82 | $22,073,491 | 01:00:08 21/02/2026 |
| 50 |  UZX |
BCH/USDT | $562.17 | $21,241,252 | 00:54:15 21/02/2026 |
| 51 |  AstralX |
BCH/USDT | $562.67 | $20,157,054 | 01:00:15 21/02/2026 |
| 52 |  LBank |
BCH/USDT | $562.35 | $19,512,607 | 00:57:17 21/02/2026 |
| 53 | Coinlocally |
BCH/USDT | $562.73 | $19,347,810 | 01:00:12 21/02/2026 |
| 54 |  Zoomex |
BCH/USDT | $554.18 | $19,031,775 | 00:57:15 21/02/2026 |
| 55 |  KuCoin |
BCH/USDT | $562.44 | $18,966,900 | 00:54:18 21/02/2026 |
| 56 |  BingX |
BCH/USDT | $562.20 | $18,946,746 | 00:57:17 21/02/2026 |
| 57 | Binance |
BCH/USDC | $562.11 | $18,520,758 | 00:54:16 21/02/2026 |
| 58 |  BTDUex |
BCH/USDT | $562.71 | $18,136,170 | 00:57:10 21/02/2026 |
| 59 |  4E |
BCH/USDT | $562.67 | $18,053,712 | 00:57:11 21/02/2026 |
| 60 |  BTCC |
BCH/USDT | $562.17 | $18,007,324 | 00:57:16 21/02/2026 |
| 61 | CoinP |
BCH/USDT | $562.28 | $16,638,713 | 01:00:17 21/02/2026 |
| 62 |  MEXC |
BCH/USDT | $562.45 | $15,742,126 | 00:54:08 21/02/2026 |
| 63 |  ASTX |
BCH/USDT | $562.49 | $15,671,910 | 01:00:16 21/02/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $559.47 | $15,601,761 | 00:48:15 21/02/2026 |
| 65 |  EasiCoin |
BCH/USDT | $562.50 | $14,487,492 | 01:00:17 21/02/2026 |
| 66 |  Gate |
BCH/USDT | $562.12 | $14,368,543 | 00:54:19 21/02/2026 |
| 67 | Koinbay |
BCH/USDT | $562.32 | $13,752,329 | 00:54:09 21/02/2026 |
| 68 | WHXEX |
BCH/USDT | $563.03 | $13,587,726 | 01:00:08 21/02/2026 |
| 69 |  Ourbit |
BCH/USDT | $562.34 | $13,204,538 | 00:57:16 21/02/2026 |
| 70 |  BitxEX |
BCH/USDT | $562.88 | $13,184,494 | 01:00:08 21/02/2026 |
| 71 |  Tebbit |
BCH/USDT | $562.88 | $13,155,427 | 01:00:09 21/02/2026 |
| 72 | ASTX |
BCH/USDT | $562.88 | $13,149,774 | 01:00:08 21/02/2026 |
| 73 | Ekbit |
BCH/USDT | $563.08 | $13,121,163 | 01:00:07 21/02/2026 |
| 74 |  XT.COM |
BCH/USDT | $562.77 | $13,099,964 | 00:57:13 21/02/2026 |
| 75 |  BigONE |
BCH/USDT | $562.68 | $12,698,263 | 00:54:07 21/02/2026 |
| 76 |  P2B |
BCH/USDT | $562.39 | $12,599,466 | 00:57:07 21/02/2026 |
| 77 | MGBX |
BCH/USDT | $562.98 | $12,231,656 | 01:00:09 21/02/2026 |
| 78 | Hotcoin |
BCH/USDT | $562.76 | $11,917,482 | 00:57:43 21/02/2026 |
| 79 |  ApeX Omni |
BCH/USDT | $562.57 | $10,763,270 | 01:03:15 21/02/2026 |
| 80 |  HTX |
BCH/USDT | $562.93 | $10,698,975 | 00:59:54 21/02/2026 |
| 81 |  CRMClick |
BCH/USDT | $562.62 | $10,686,960 | 00:57:11 21/02/2026 |
| 82 | CoinW |
BCH/USDT | $562.57 | $10,456,371 | 00:57:12 21/02/2026 |
| 83 | HTX |
BCH/USDT | $562.07 | $10,097,137 | 00:57:16 21/02/2026 |
| 84 | CRMClick |
BCH/USDT | $562.07 | $10,097,137 | 00:57:15 21/02/2026 |
| 85 |  Hyperliquid |
BCH/USD | $562.76 | $9,861,643 | 00:57:26 21/02/2026 |
| 86 |  XXKK |
BCH/USDT | $525.90 | $9,814,840 | 00:57:07 21/02/2026 |
| 87 |  Coinbase Exchange |
BCH/USD | $562.84 | $9,382,262 | 00:56:59 21/02/2026 |
| 88 |  AscendEX |
BCH/USDT | $562.13 | $9,299,166 | 00:54:15 21/02/2026 |
| 89 |  CrypFine |
BCH/USDT | $562.82 | $8,973,659 | 01:00:13 21/02/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $562.36 | $8,909,656 | 01:00:16 21/02/2026 |
| 91 | AstralX |
BCH/USDT | $562.17 | $8,697,539 | 00:57:15 21/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $562.33 | $8,652,294 | 00:57:16 21/02/2026 |
| 93 | UZX |
BCH/USDT | $562.87 | $8,489,135 | 00:57:12 21/02/2026 |
| 94 |  B2Z Exchange |
BCH/USD | $563.00 | $8,470,789 | 01:00:16 21/02/2026 |
| 95 |  BTSE |
BCH/USDT | $562.07 | $8,425,080 | 00:57:15 21/02/2026 |
| 96 |  BitradeX |
BCH/USDT | $562.55 | $8,423,549 | 00:54:08 21/02/2026 |
| 97 |  Fastex |
BCH/USDT | $560.94 | $8,198,848 | 00:51:10 21/02/2026 |
| 98 |  ZKE |
BCH/USDT | $563.03 | $8,150,930 | 01:00:09 21/02/2026 |
| 99 |  BITmarkets |
BCH/USDT | $562.66 | $7,987,308 | 01:00:15 21/02/2026 |
| 100 |  LMAX Digital |
BCH/USD | $562.91 | $7,620,388 | 01:00:09 21/02/2026 |
| 101 | LBank |
BCH/USDT | $562.59 | $7,619,294 | 00:57:11 21/02/2026 |
| 102 |  SuperEx |
BCH/USDT | $562.81 | $7,404,039 | 00:54:14 21/02/2026 |
| 103 |  Phemex |
BCH/USDT | $562.39 | $7,361,506 | 00:57:08 21/02/2026 |
| 104 |  IndoEx |
BCH/ETH | $560.16 | $7,343,231 | 01:00:07 21/02/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $562.68 | $7,329,738 | 01:00:11 21/02/2026 |
| 106 | IndoEx |
BCH/USDC | $560.12 | $7,314,590 | 01:00:07 21/02/2026 |
| 107 | Tapbit |
BCH/USDT | $562.73 | $7,310,845 | 00:57:11 21/02/2026 |
| 108 | OKX |
BCH/USDT | $562.84 | $7,176,127 | 00:56:53 21/02/2026 |
| 109 |  Gems Trade |
BCH/USDT | $562.79 | $7,175,650 | 00:57:09 21/02/2026 |
| 110 |  Poloniex |
BCH/USDT | $563.10 | $7,115,372 | 00:58:23 21/02/2026 |
| 111 |  BitTap |
BCH/USDT | $562.41 | $7,087,077 | 01:00:19 21/02/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $562.75 | $6,871,918 | 01:03:16 21/02/2026 |
| 113 | BVOX |
BCH/USDT | $562.55 | $6,713,083 | 00:54:13 21/02/2026 |
| 114 |  BloFin |
BCH/USDT | $562.48 | $6,668,398 | 00:57:16 21/02/2026 |
| 115 | Phemex |
BCH/USDT | $562.37 | $6,626,770 | 00:57:16 21/02/2026 |
| 116 |  Azbit |
BCH/USDT | $562.27 | $6,485,427 | 00:57:17 21/02/2026 |
| 117 |  Bitspay |
BCH/BNB | $562.49 | $6,258,946 | 01:00:11 21/02/2026 |
| 118 | Bybit |
BCH/USDT | $562.25 | $6,047,636 | 00:54:10 21/02/2026 |
| 119 |  SunX |
BCH/USDT | $562.88 | $5,693,748 | 01:00:07 21/02/2026 |
| 120 | SunX |
BCH/USDT | $562.35 | $5,646,500 | 01:00:18 21/02/2026 |
| 121 | BitMart |
BCH/USDT | $562.44 | $5,637,008 | 00:57:09 21/02/2026 |
| 122 |  BYDFi |
BCH/USDT | $562.28 | $5,557,278 | 01:00:15 21/02/2026 |
| 123 | FameEX |
BCH/USDT | $562.48 | $5,503,620 | 00:57:13 21/02/2026 |
| 124 | WhiteBIT |
BCH/USDT | $562.67 | $5,454,593 | 00:57:12 21/02/2026 |
| 125 |  Upbit |
BCH/KRW | $572.44 | $5,270,015 | 00:56:53 21/02/2026 |
| 126 | KTX |
BCH/USDT | $563.07 | $5,262,600 | 01:00:11 21/02/2026 |
| 127 | Binance |
BCH/USDC | $563.09 | $5,090,131 | 00:56:54 21/02/2026 |
| 128 | Ourbit |
BCH/USDT | $562.55 | $5,057,947 | 00:54:07 21/02/2026 |
| 129 |  OneEx |
BCH/USDT | $562.86 | $4,880,529 | 01:00:15 21/02/2026 |
| 130 |  YUBIT |
BCH/USDT | $562.67 | $4,820,723 | 00:57:11 21/02/2026 |
| 131 |  EagleX |
BCH/USDT | $562.68 | $4,759,886 | 01:00:07 21/02/2026 |
| 132 | YUBIT |
BCH/USDT | $562.33 | $4,391,974 | 00:57:15 21/02/2026 |
| 133 | P2B |
BCH/USD | $562.80 | $4,370,611 | 00:57:07 21/02/2026 |
| 134 | Fastex |
BCH/USDC | $560.75 | $4,352,148 | 00:51:10 21/02/2026 |
| 135 | EagleX |
BCH/USDT | $562.49 | $4,248,431 | 01:00:15 21/02/2026 |
| 136 |  EXMO |
BCH/USD | $551.90 | $4,225,005 | 00:42:07 21/02/2026 |
| 137 | CEEX exchange |
BCH/USDT | $562.44 | $3,991,706 | 01:00:15 21/02/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $562.51 | $3,958,217 | 00:54:17 21/02/2026 |
| 139 | IndoEx |
BCH/USDT | $560.16 | $3,913,320 | 01:00:07 21/02/2026 |
| 140 |  THORChain |
BCH/RUNE | $562.97 | $3,847,310 | 00:57:08 21/02/2026 |
| 141 | Biconomy.com |
BCH/USDT | $559.77 | $3,800,124 | 00:48:13 21/02/2026 |
| 142 | BTCC |
BCH/USDT | $562.39 | $3,647,800 | 00:57:08 21/02/2026 |
| 143 | Hibt |
BCH/USDT | $562.57 | $3,579,079 | 00:54:09 21/02/2026 |
| 144 | WHXEX |
BCH/USD | $562.17 | $3,574,068 | 00:54:16 21/02/2026 |
| 145 | Gate |
BCH/USDT | $562.63 | $3,494,158 | 00:56:25 21/02/2026 |
| 146 | IndoEx |
BCH/BTC | $560.16 | $3,383,665 | 01:00:07 21/02/2026 |
| 147 | WHXEX |
BCH/USDC | $563.17 | $3,358,250 | 01:00:08 21/02/2026 |
| 148 | CoinUp.io |
BCH/USDT | $562.79 | $3,230,676 | 00:57:08 21/02/2026 |
| 149 |  Kraken |
BCH/USD | $562.94 | $3,096,899 | 00:59:55 21/02/2026 |
| 150 | WhiteBIT |
BCH/USDC | $558.12 | $3,014,348 | 00:57:12 21/02/2026 |
| 151 |  CoinEx |
BCH/USDT | $562.81 | $2,963,311 | 00:59:54 21/02/2026 |
| 152 | KuCoin |
BCH/USDT | $563.01 | $2,918,234 | 00:56:23 21/02/2026 |
| 153 | Toobit |
BCH/USDT | $562.77 | $2,870,790 | 00:57:13 21/02/2026 |
| 154 |  BitMEX |
BCH/USDT | $562.12 | $2,839,670 | 00:57:19 21/02/2026 |
| 155 |  Bitunix |
BCH/USDT | $562.77 | $2,689,596 | 00:57:12 21/02/2026 |
| 156 |  PointPay |
BCH/USDT | $562.25 | $2,678,833 | 00:54:10 21/02/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $563.29 | $2,672,169 | 00:59:23 21/02/2026 |
| 158 | Bitspay |
BCH/BTC | $562.51 | $2,587,416 | 01:00:11 21/02/2026 |
| 159 | BingX |
BCH/USDT | $560.31 | $2,570,524 | 00:42:08 21/02/2026 |
| 160 | IndoEx |
BCH/LTC | $560.17 | $2,498,756 | 01:00:07 21/02/2026 |
| 161 |  Bibox |
BCH/ETH | $190.87 | $2,440,094 | 01:00:14 21/02/2026 |
| 162 |  Bitcastle |
BCH/USDT | $562.98 | $2,353,494 | 01:00:08 21/02/2026 |
| 163 | DigiFinex |
BCH/USDT | $560.23 | $2,318,635 | 00:42:07 21/02/2026 |
| 164 |  HitBTC |
BCH/USDT | $562.85 | $2,286,398 | 01:00:07 21/02/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $562.84 | $2,286,380 | 01:00:12 21/02/2026 |
| 166 |  FMFW.io |
BCH/USD | $562.86 | $2,286,101 | 00:57:09 21/02/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $561.32 | $2,285,214 | 00:54:08 21/02/2026 |
| 168 |  Dmex |
BCH/USD | $563.48 | $2,231,864 | 01:04:04 21/02/2026 |
| 169 | MEXC |
BCH/USDC | $562.22 | $2,197,587 | 00:54:15 21/02/2026 |
| 170 |  Bithumb |
BCH/KRW | $573.00 | $2,180,940 | 00:59:54 21/02/2026 |
| 171 | Bitspay |
BCH/USDT | $562.38 | $2,155,128 | 01:00:11 21/02/2026 |
| 172 | ZKE |
BCH/USDC | $563.17 | $2,014,529 | 01:00:09 21/02/2026 |
| 173 | Hotcoin |
BCH/USD | $562.10 | $2,010,611 | 00:57:18 21/02/2026 |
| 174 | Ju.com |
BCH/USDT | $562.87 | $2,002,680 | 00:57:12 21/02/2026 |
| 175 | WEEX |
BCH/USDC | $562.92 | $2,000,347 | 00:57:12 21/02/2026 |
| 176 | Cofinex |
BCH/USDC | $561.69 | $1,911,667 | 01:00:17 21/02/2026 |
| 177 |  Bitvavo |
BCH/EUR | $562.86 | $1,908,059 | 00:57:13 21/02/2026 |
| 178 | Bitspay |
BCH/ETH | $562.29 | $1,890,724 | 01:00:11 21/02/2026 |
| 179 | Bitget |
BCH/USDT | $562.25 | $1,890,461 | 00:54:09 21/02/2026 |
| 180 | BlockFin |
BCH/USDT | $562.99 | $1,822,320 | 00:57:08 21/02/2026 |
| 181 |  EdgeX |
BCH/USD | $561.92 | $1,761,363 | 01:03:15 21/02/2026 |
| 182 |  Coinbase International Exchange |
BCH/USDC | $562.43 | $1,756,608 | 01:00:15 21/02/2026 |
| 183 | Binance |
BCH/BTC | $559.74 | $1,665,706 | 00:47:42 21/02/2026 |
| 184 | Bibox |
BCH/USDT | $493.55 | $1,585,765 | 01:00:14 21/02/2026 |
| 185 | Pionex |
BCH/BTC | $562.90 | $1,538,231 | 00:57:12 21/02/2026 |
| 186 | OKX |
BCH/USD | $561.21 | $1,467,980 | 00:56:00 21/02/2026 |
| 187 | P2B |
BCH/BTC | $562.55 | $1,443,401 | 00:57:07 21/02/2026 |
| 188 | WhiteBIT |
BCH/TRY | $564.78 | $1,310,955 | 00:57:12 21/02/2026 |
| 189 | Millionero |
BCH/USDC | $561.12 | $1,224,907 | 00:57:11 21/02/2026 |
| 190 | Bitspay |
BCH/USDC | $562.34 | $1,200,487 | 01:00:11 21/02/2026 |
| 191 |  LeveX |
BCH/USDT | $562.41 | $1,161,643 | 01:00:15 21/02/2026 |
| 192 | MEXC |
BCH/USDC | $562.31 | $1,161,519 | 00:54:08 21/02/2026 |
| 193 | IndoEx |
BCH/BSV | $560.16 | $1,160,348 | 01:00:07 21/02/2026 |
| 194 | BloFin |
BCH/USDT | $562.59 | $1,158,626 | 00:57:08 21/02/2026 |
| 195 | BYDFi |
BCH/USDT | $562.89 | $1,151,486 | 00:57:08 21/02/2026 |
| 196 |  Venus |
BCH/vBCH | $562.75 | $1,115,272 | 01:00:09 21/02/2026 |
| 197 |  ONUS Pro |
BCH/VNDC | $562.50 | $1,091,500 | 00:54:16 21/02/2026 |
| 198 |  PrimeXBT |
BCH/USDT | $562.66 | $999,077 | 01:00:16 21/02/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $563.06 | $984,614 | 01:00:14 21/02/2026 |
| 200 | Aivora Exchange |
BCH/USDT | $563.07 | $962,782 | 01:00:12 21/02/2026 |
| 201 | MEXC |
BCH/BTC | $562.63 | $945,683 | 00:54:08 21/02/2026 |
| 202 | AscendEX |
BCH/USDT | $561.38 | $937,338 | 00:54:07 21/02/2026 |
| 203 |  BitKan |
BCH/USDT | $563.18 | $931,566 | 01:00:08 21/02/2026 |
| 204 | Kraken |
BCH/EUR | $563.28 | $920,060 | 00:59:24 21/02/2026 |
| 205 |  Bit2Me |
BCH/EUR | $563.06 | $893,404 | 00:57:08 21/02/2026 |
| 206 |  Cryptomus |
BCH/USDT | $562.91 | $883,679 | 01:00:08 21/02/2026 |
| 207 |  Crypto.com Exchange |
BCH/USD | $561.85 | $878,634 | 00:57:12 21/02/2026 |
| 208 | WhiteBIT |
BCH/BTC | $563.89 | $866,512 | 00:57:12 21/02/2026 |
| 209 | BitMart |
BCH/BTC | $562.73 | $851,157 | 00:57:09 21/02/2026 |
| 210 | XT.COM |
BCH/BTC | $562.98 | $842,316 | 00:57:13 21/02/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $559.10 | $841,918 | 01:00:15 21/02/2026 |
| 212 |  AllinX |
BCH/USDT | $562.87 | $839,143 | 01:00:12 21/02/2026 |
| 213 | HitBTC |
BCH/USDT | $559.10 | $838,524 | 01:00:15 21/02/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $559.10 | $838,524 | 01:00:16 21/02/2026 |
| 215 |  Deribit |
BCH/USDC | $562.58 | $833,835 | 00:57:53 21/02/2026 |
| 216 |  Dex-Trade |
BCH/USDT | $562.35 | $825,131 | 00:54:08 21/02/2026 |
| 217 | BitbabyExchange |
BCH/USDT | $562.84 | $817,803 | 00:57:09 21/02/2026 |
| 218 | WEEX |
BCH/USDT | $562.77 | $806,302 | 00:57:12 21/02/2026 |
| 219 |  Aster |
BCH/USDT | $562.21 | $792,744 | 00:54:15 21/02/2026 |
| 220 | Deepcoin |
BCH/USD | $562.24 | $789,330 | 00:57:15 21/02/2026 |
| 221 | Deepcoin |
BCH/USDT | $562.68 | $786,793 | 00:57:12 21/02/2026 |
| 222 | YEX |
BCH/USDC | $562.32 | $783,674 | 00:57:16 21/02/2026 |
| 223 |  Niza.io |
BCH/USD | $562.38 | $762,024 | 00:54:09 21/02/2026 |
| 224 |  Lighter |
BCH/USDC | $561.79 | $748,861 | 00:57:15 21/02/2026 |
| 225 | WhiteBIT |
BCH/EUR | $563.92 | $741,112 | 00:57:12 21/02/2026 |
| 226 | Crypto.com Exchange |
BCH/USDT | $563.08 | $714,625 | 00:57:12 21/02/2026 |
| 227 | Pionex |
BCH/USDT | $562.34 | $711,978 | 00:57:16 21/02/2026 |
| 228 |  Qmall Exchange |
BCH/USDT | $562.88 | $687,730 | 01:00:07 21/02/2026 |
| 229 |  AIA Exchange |
BCH/USDT | $562.88 | $668,850 | 01:00:08 21/02/2026 |
| 230 | EasiCoin |
BCH/USDT | $562.67 | $634,445 | 01:00:13 21/02/2026 |
| 231 |  TGEX |
BCH/USDT | $562.27 | $630,652 | 01:00:15 21/02/2026 |
| 232 | KCEX |
BCH/USDT | $562.87 | $620,819 | 00:57:12 21/02/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $563.08 | $620,497 | 01:00:07 21/02/2026 |
| 234 |  Bitrue |
BCH/XRP | $562.85 | $616,274 | 00:57:11 21/02/2026 |
| 235 | Binance |
BCH/FDUSD | $563.15 | $586,030 | 00:56:54 21/02/2026 |
| 236 |  SunX |
BCH/USDT | $562.56 | $570,206 | 01:03:17 21/02/2026 |
| 237 |  Koinpark |
BCH/USDT | $563.19 | $566,641 | 00:57:08 21/02/2026 |
| 238 | Bitrue |
BCH/USDT | $562.83 | $525,972 | 00:57:11 21/02/2026 |
| 239 | Bybit |
BCH/USD | $561.67 | $509,838 | 00:54:16 21/02/2026 |
| 240 |  Bitcoiva |
BCH/USDT | $563.07 | $505,243 | 01:00:12 21/02/2026 |
| 241 |  dYdX v4 |
BCH/USD | $561.21 | $503,645 | 01:04:19 21/02/2026 |
| 242 |  Coincall |
BCH/USD | $563.12 | $483,870 | 01:03:16 21/02/2026 |
| 243 |  CEX.IO |
BCH/USDT | $561.29 | $477,997 | 00:57:07 21/02/2026 |
| 244 | BitTap |
BCH/USDT | $562.67 | $477,024 | 01:00:13 21/02/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $562.08 | $467,768 | 00:56:59 21/02/2026 |
| 246 | Bitunix |
BCH/USD | $562.47 | $465,231 | 00:57:16 21/02/2026 |
| 247 |  BlueBit |
BCH/USDT | $562.47 | $445,255 | 01:00:13 21/02/2026 |
| 248 | BitMEX |
BCH/USD | $557.14 | $430,038 | 00:57:19 21/02/2026 |
| 249 |  Gemini |
BCH/GUSD | $562.97 | $426,880 | 00:59:53 21/02/2026 |
| 250 | Gemini |
BCH/USD | $562.96 | $426,880 | 00:59:54 21/02/2026 |
| 251 | Gemini |
BCH/USDC | $562.98 | $426,880 | 00:59:54 21/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $562.41 | $417,591 | 01:00:14 21/02/2026 |
| 253 | Poloniex |
BCH/USDT | $561.30 | $414,501 | 00:57:17 21/02/2026 |
| 254 | Bibox |
BCH/BTC | $493.55 | $405,202 | 01:00:14 21/02/2026 |
| 255 |  Nivex |
BCH/USDT | $562.68 | $402,299 | 01:00:09 21/02/2026 |
| 256 | Tebbit |
BCH/USDT | $562.49 | $392,632 | 01:00:16 21/02/2026 |
| 257 | Koinpark |
BCH/INR | $587.01 | $386,980 | 00:57:08 21/02/2026 |
| 258 |  COINSPACE |
BCH/USDT | $562.44 | $383,743 | 01:00:19 21/02/2026 |
| 259 | LMAX Digital |
BCH/JPY | $562.97 | $383,205 | 01:00:09 21/02/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $561.57 | $352,331 | 00:51:17 21/02/2026 |
| 261 |  Bitbank |
BCC/JPY | $562.69 | $323,416 | 00:57:08 21/02/2026 |
| 262 | EXMO |
BCH/USDT | $559.04 | $312,406 | 00:42:07 21/02/2026 |
| 263 |  EXMO.ME |
BCH/USDT | $561.88 | $311,643 | 01:00:19 21/02/2026 |
| 264 | Cat.Ex |
BCH/BTC | $562.77 | $301,235 | 01:00:14 21/02/2026 |
| 265 |  Paribu |
BCH/TRY | $562.20 | $280,933 | 01:02:53 21/02/2026 |
| 266 |  Blynex |
BCH/USDT | $562.10 | $272,362 | 00:51:07 21/02/2026 |
| 267 | Cofinex |
BCH/USD | $562.22 | $250,259 | 01:00:17 21/02/2026 |
| 268 |  Coinone |
BCH/KRW | $573.15 | $247,413 | 00:54:53 21/02/2026 |
| 269 | Bitunix |
BCH/USDC | $562.15 | $242,953 | 00:57:16 21/02/2026 |
| 270 | EXMO.ME |
BCH/USDC | $561.54 | $236,622 | 01:00:19 21/02/2026 |
| 271 | EXMO |
BCH/USDC | $559.16 | $234,350 | 00:42:07 21/02/2026 |
| 272 | Niza.io |
BCH/EUR | $562.62 | $227,482 | 00:54:09 21/02/2026 |
| 273 |  YoBit |
BCHABC/BTC | $7.45 | $223,792 | 01:00:10 21/02/2026 |
| 274 |  Dzengi.com |
BCH/USD | $562.15 | $219,990 | 01:00:11 21/02/2026 |
| 275 | Bitcastle |
BCH/BTC | $563.12 | $217,551 | 01:00:08 21/02/2026 |
| 276 |  Bullish |
BCH/USDC | $559.55 | $213,550 | 00:57:08 21/02/2026 |
| 277 | BitbabyExchange |
BCH/USDC | $562.98 | $209,856 | 00:57:09 21/02/2026 |
| 278 | Bitget |
BCH/USDC | $562.71 | $206,108 | 00:54:09 21/02/2026 |
| 279 |  XBO.com |
BCH/USDT | $562.50 | $203,139 | 01:00:11 21/02/2026 |
| 280 |  BitDelta |
BCH/USDT | $562.89 | $197,991 | 00:57:08 21/02/2026 |
| 281 | WhiteBIT |
BCH/UAH | $571.22 | $197,539 | 00:57:12 21/02/2026 |
| 282 | Binance |
BCH/USD1 | $568.23 | $197,443 | 00:56:54 21/02/2026 |
| 283 | XBO.com |
BCH/USD | $563.79 | $196,110 | 01:00:11 21/02/2026 |
| 284 | XBO.com |
BCH/EUR | $563.69 | $194,485 | 01:00:11 21/02/2026 |
| 285 | ONUS Pro |
BCH/USDT | $562.30 | $186,411 | 00:54:16 21/02/2026 |
| 286 |  BiFinance |
BCH/USDT | $562.79 | $186,193 | 00:57:09 21/02/2026 |
| 287 |  Paradex |
BCH/USD | $562.61 | $183,802 | 01:03:15 21/02/2026 |
| 288 | BYDFi |
BCH/USDC | $562.25 | $180,729 | 01:00:15 21/02/2026 |
| 289 | Azbit |
BCH/BTC | $561.88 | $171,612 | 00:57:17 21/02/2026 |
| 290 | Bitrue |
BCH/USDC | $562.72 | $165,567 | 00:57:11 21/02/2026 |
| 291 |  Coinflare |
BCH/USDT | $562.74 | $149,990 | 01:00:15 21/02/2026 |
| 292 | Gate |
BCH/USDC | $562.79 | $147,748 | 00:56:54 21/02/2026 |
| 293 | Binance |
BCH/JPY | $563.44 | $143,987 | 00:56:54 21/02/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $561.38 | $143,017 | 00:52:55 21/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $562.81 | $135,803 | 01:00:08 21/02/2026 |
| 296 |  Pacifica |
BCH/USD | $563.26 | $135,083 | 01:03:15 21/02/2026 |
| 297 | LeveX |
BCH/USDC | $562.40 | $130,105 | 01:00:15 21/02/2026 |
| 298 | CoinEx |
BCH/BTC | $563.31 | $124,473 | 00:59:23 21/02/2026 |
| 299 | Kraken |
BCH/USDT | $562.55 | $124,331 | 00:59:55 21/02/2026 |
| 300 | Binance |
BCH/EUR | $562.22 | $115,465 | 00:56:54 21/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 21/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,406,209,067 với tỷ giá $562.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.