Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
BCH/USDT | $339.39 | $543,029,955 | 22:05:58 19/09/2024 |
| 2 |  Bitoy |
BCH/USDT | $400.11 | $346,543,272 | 22:05:58 19/09/2024 |
| 3 |  3EX |
BCH/USDT | $339.25 | $296,461,371 | 21:59:58 19/09/2024 |
| 4 |  BYDFi |
BCH/USDT | $339.33 | $239,109,048 | 22:02:58 19/09/2024 |
| 5 |  BloFin |
BCH/USDT | $339.55 | $206,328,411 | 21:59:58 19/09/2024 |
| 6 |  Binance |
BCH/USDT | $339.35 | $195,456,608 | 21:56:58 19/09/2024 |
| 7 |  CoinUp.io |
BCH/USDT | $339.26 | $186,223,522 | 22:02:58 19/09/2024 |
| 8 |  UEEx |
BCH/USDT | $444.88 | $181,196,097 | 22:02:58 19/09/2024 |
| 9 |  BTCC |
BCH/USDT | $339.38 | $156,586,368 | 22:05:58 19/09/2024 |
| 10 |  Zedcex Exchange |
BCH/USDT | $468.16 | $137,692,694 | 22:05:58 19/09/2024 |
| 11 |  BlueBit |
BCH/USDT | $339.87 | $116,639,310 | 22:05:58 19/09/2024 |
| 12 |  OKX |
BCH/USDT | $339.54 | $115,327,111 | 21:56:58 19/09/2024 |
| 13 |  KCEX |
BCH/USDT | $339.28 | $94,360,138 | 21:59:58 19/09/2024 |
| 14 |  Fairdesk |
BCH/USDT | $339.27 | $83,948,646 | 21:59:58 19/09/2024 |
| 15 |  Coin8 Exchange |
BCH/USDT | $339.62 | $82,623,863 | 22:05:58 19/09/2024 |
| 16 |  FameEX |
BCH/USDT | $339.27 | $77,234,877 | 21:59:58 19/09/2024 |
| 17 |  WhiteBIT |
BCH/USDT | $339.28 | $73,163,146 | 21:59:58 19/09/2024 |
| 18 |  Toobit |
BCH/USDT | $339.27 | $71,052,971 | 21:59:58 19/09/2024 |
| 19 |  Bybit |
BCH/USDT | $339.39 | $69,591,254 | 21:56:58 19/09/2024 |
| 20 |  BiKing |
BCH/USDT | $339.34 | $68,540,631 | 22:02:58 19/09/2024 |
| 21 |  OrangeX |
BCH/USDT | $339.33 | $68,231,703 | 21:59:58 19/09/2024 |
| 22 |  Bibox |
BCH/USDT | $412.82 | $67,942,291 | 22:02:58 19/09/2024 |
| 23 |  ZOOMEX |
BCH/USDT | $339.59 | $62,716,606 | 22:05:58 19/09/2024 |
| 24 |  Hibt |
BCH/USDT | $339.59 | $62,638,040 | 21:59:58 19/09/2024 |
| 25 |  CoinW |
BCH/USDT | $339.29 | $62,171,104 | 21:59:58 19/09/2024 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $339.29 | $59,320,981 | 21:59:58 19/09/2024 |
| 27 |  HyperPay Futures |
BCH/USDT | $339.55 | $53,370,854 | 22:05:58 19/09/2024 |
| 28 |  DigiFinex |
BCH/USDT | $339.31 | $50,559,836 | 21:59:58 19/09/2024 |
| 29 |  Deepcoin |
BCH/USDT | $339.56 | $48,726,958 | 21:59:58 19/09/2024 |
| 30 | BiKing |
BCH/USDT | $339.56 | $41,061,023 | 22:02:22 19/09/2024 |
| 31 | Binance |
BCH/USDT | $339.44 | $41,036,736 | 21:56:19 19/09/2024 |
| 32 |  CoinCatch |
BCH/USDT | $339.17 | $40,865,375 | 22:02:58 19/09/2024 |
| 33 |  BVOX |
BCH/USDT | $339.19 | $39,009,287 | 21:59:58 19/09/2024 |
| 34 |  Batonex |
BCH/USDT | $339.30 | $36,561,361 | 21:59:58 19/09/2024 |
| 35 |  Koinbay |
BCH/USDT | $457.87 | $35,592,911 | 21:59:58 19/09/2024 |
| 36 |  LBank |
BCH/USDT | $339.28 | $35,493,871 | 21:59:58 19/09/2024 |
| 37 | CoinUp.io |
BCH/USDT | $339.36 | $35,414,620 | 22:02:22 19/09/2024 |
| 38 |  BingX |
BCH/USDT | $339.30 | $32,512,769 | 21:59:58 19/09/2024 |
| 39 |  XT.COM |
BCH/USDT | $339.28 | $29,801,625 | 21:59:58 19/09/2024 |
| 40 |  Bitrue |
BCH/USDT | $339.27 | $29,055,007 | 21:59:58 19/09/2024 |
| 41 |  UZX |
BCH/USDT | $339.45 | $29,000,773 | 21:59:58 19/09/2024 |
| 42 |  Bitget |
BCH/USDT | $339.19 | $28,370,230 | 21:59:58 19/09/2024 |
| 43 | WhiteBIT |
BCH/USDT | $339.61 | $24,882,045 | 21:59:20 19/09/2024 |
| 44 |  BIT |
BCH/USDT | $339.36 | $23,610,671 | 22:02:22 19/09/2024 |
| 45 |  Hotcoin |
BCH/USDT | $339.10 | $21,978,595 | 21:59:58 19/09/2024 |
| 46 |  Bitspay |
BCH/BNB | $339.95 | $21,334,316 | 21:59:20 19/09/2024 |
| 47 |  IndoEx |
BCH/ETH | $340.10 | $20,453,178 | 21:59:20 19/09/2024 |
| 48 | IndoEx |
BCH/USDC | $341.37 | $20,316,828 | 21:59:20 19/09/2024 |
| 49 |  Biconomy.com |
BCH/USDT | $339.72 | $19,087,475 | 21:59:20 19/09/2024 |
| 50 |  Megabit |
BCH/USDT | $339.34 | $17,794,545 | 21:59:58 19/09/2024 |
| 51 |  Aibit |
BCH/USDT | $339.25 | $17,635,245 | 21:59:58 19/09/2024 |
| 52 |  MEXC |
BCH/USDT | $339.26 | $17,229,991 | 21:59:58 19/09/2024 |
| 53 |  Bitop |
BCH/USDT | $339.25 | $15,695,666 | 21:59:58 19/09/2024 |
| 54 |  SuperEx |
BCH/USDT | $339.06 | $15,426,421 | 22:02:22 19/09/2024 |
| 55 |  Coinbase Exchange |
BCH/USD | $339.60 | $14,753,560 | 21:56:19 19/09/2024 |
| 56 | OKX |
BCH/USDT | $339.44 | $13,798,347 | 21:56:19 19/09/2024 |
| 57 |  BigONE |
BCH/USDT | $339.46 | $13,462,469 | 21:59:20 19/09/2024 |
| 58 |  HTX |
BCH/USDT | $339.76 | $13,134,697 | 21:59:20 19/09/2024 |
| 59 |  Upbit |
BCH/KRW | $341.36 | $12,980,493 | 21:56:19 19/09/2024 |
| 60 |  Gate.io |
BCH/USDT | $339.77 | $12,961,415 | 21:59:20 19/09/2024 |
| 61 |  HKD.com |
BCH/USDT | $339.45 | $11,101,821 | 22:02:22 19/09/2024 |
| 62 | IndoEx |
BCH/USDT | $341.50 | $10,997,275 | 21:59:20 19/09/2024 |
| 63 |  Poloniex |
BCH/USDT | $339.70 | $10,298,854 | 21:59:20 19/09/2024 |
| 64 |  XEX |
BCH/USDT | $339.25 | $10,018,015 | 22:02:58 19/09/2024 |
| 65 | Binance |
BCH/USD | $339.35 | $9,835,540 | 21:56:58 19/09/2024 |
| 66 |  BITmarkets |
BCH/USDT | $339.40 | $9,702,099 | 21:59:58 19/09/2024 |
| 67 |  BTSE |
BCH/USDT | $339.40 | $9,700,805 | 21:59:58 19/09/2024 |
| 68 | Bitrue |
BCH/USDT | $339.67 | $9,462,660 | 21:59:20 19/09/2024 |
| 69 |  B2Z Exchange |
BCH/USD | $339.38 | $9,348,494 | 22:02:58 19/09/2024 |
| 70 | XT.COM |
BCH/USDT | $339.64 | $9,293,200 | 21:59:20 19/09/2024 |
| 71 | IndoEx |
BCH/BTC | $339.65 | $9,275,657 | 21:59:20 19/09/2024 |
| 72 |  LMAX Digital |
BCH/USD | $339.53 | $9,249,540 | 21:59:20 19/09/2024 |
| 73 |  AscendEX (BitMax) |
BCH/USDT | $339.45 | $9,168,513 | 21:59:58 19/09/2024 |
| 74 |  Ourbit |
BCH/USDT | $339.26 | $9,057,828 | 21:59:58 19/09/2024 |
| 75 | Bybit |
BCH/USDT | $339.64 | $8,869,695 | 21:56:19 19/09/2024 |
| 76 | Binance |
BCH/USDC | $339.27 | $8,789,488 | 21:56:58 19/09/2024 |
| 77 | HTX |
BCH/USDT | $339.04 | $8,743,860 | 21:59:58 19/09/2024 |
| 78 | Bitspay |
BCH/BTC | $339.96 | $8,731,744 | 21:59:20 19/09/2024 |
| 79 |  Zedxion Exchange |
BCH/USDT | $339.91 | $8,191,234 | 22:05:20 19/09/2024 |
| 80 |  TNNS PROX |
BCH/USDT | $339.32 | $8,174,086 | 22:02:22 19/09/2024 |
| 81 |  ZKE |
BCH/USDT | $339.32 | $8,172,843 | 22:02:22 19/09/2024 |
| 82 |  BitMart |
BCH/USDT | $339.28 | $7,878,102 | 21:59:58 19/09/2024 |
| 83 | Bitspay |
BCH/USDT | $341.45 | $7,402,182 | 21:59:20 19/09/2024 |
| 84 | IndoEx |
BCH/LTC | $340.61 | $6,943,119 | 21:59:20 19/09/2024 |
| 85 |  BXTEN |
BCH/USDT | $339.64 | $6,389,975 | 21:59:20 19/09/2024 |
| 86 |  Tapbit |
BCH/USDT | $339.32 | $6,374,664 | 21:59:58 19/09/2024 |
| 87 | Bitspay |
BCH/ETH | $340.67 | $6,364,203 | 21:59:20 19/09/2024 |
| 88 |  Websea |
BCH/USDT | $339.29 | $5,916,088 | 21:59:58 19/09/2024 |
| 89 | Bitget |
BCH/USDT | $339.34 | $5,198,531 | 21:59:20 19/09/2024 |
| 90 |  Phemex |
BCH/USDT | $339.28 | $4,692,581 | 21:59:58 19/09/2024 |
| 91 |  FMCPAY |
BCH/USDT | $339.74 | $4,207,983 | 21:59:20 19/09/2024 |
| 92 |  Azbit |
BCH/USDT | $339.74 | $4,154,017 | 21:59:20 19/09/2024 |
| 93 |  P2B |
BCH/USDT | $339.64 | $4,074,857 | 21:59:20 19/09/2024 |
| 94 | Bitspay |
BCH/USDC | $341.33 | $4,045,102 | 21:59:20 19/09/2024 |
| 95 | TruBit Pro Exchange |
BCH/USDT | $339.64 | $3,662,641 | 21:59:20 19/09/2024 |
| 96 | OKX |
BCH/BTC | $339.86 | $3,577,787 | 21:56:19 19/09/2024 |
| 97 |  KuCoin |
BCH/USDT | $339.45 | $3,427,122 | 21:59:58 19/09/2024 |
| 98 |  Bitexen |
BCH/TRY | $340.65 | $3,413,925 | 21:59:20 19/09/2024 |
| 99 | Deepcoin |
BCH/USDT | $339.64 | $3,373,598 | 21:59:20 19/09/2024 |
| 100 | BVOX |
BCH/USDT | $339.54 | $3,354,987 | 21:59:20 19/09/2024 |
| 101 | IndoEx |
BCH/BSV | $339.55 | $3,216,088 | 21:59:20 19/09/2024 |
| 102 |  Coinbase International Exchange |
BCH/USDC | $339.24 | $3,161,507 | 22:02:58 19/09/2024 |
| 103 |  WEEX |
BCH/USDT | $339.28 | $3,156,723 | 21:59:58 19/09/2024 |
| 104 | WEEX |
BCH/USDT | $339.64 | $3,104,628 | 21:59:20 19/09/2024 |
| 105 | DigiFinex |
BCH/USDT | $339.55 | $2,974,428 | 21:59:20 19/09/2024 |
| 106 | XEX |
BCH/USDT | $339.27 | $2,844,071 | 22:02:22 19/09/2024 |
| 107 | Bitspay |
BCH/BUSD | $341.07 | $2,673,491 | 21:59:20 19/09/2024 |
| 108 | CoinW |
BCH/USDT | $339.63 | $2,643,053 | 21:59:20 19/09/2024 |
| 109 |  THORChain |
BCH/RUNE | $343.31 | $2,631,725 | 21:59:20 19/09/2024 |
| 110 |  Kraken |
BCH/USD | $339.91 | $2,513,265 | 21:56:19 19/09/2024 |
| 111 |  Bithumb |
BCH/KRW | $341.47 | $2,510,172 | 21:59:20 19/09/2024 |
| 112 |  Niza Global |
BCH/USD | $339.56 | $2,493,023 | 22:02:22 19/09/2024 |
| 113 | XT.COM |
BCH/USD | $339.13 | $2,398,800 | 21:59:58 19/09/2024 |
| 114 |  Changelly PRO |
BCH/USDT | $339.50 | $2,279,567 | 22:02:22 19/09/2024 |
| 115 |  HitBTC |
BCH/USDT | $339.71 | $2,279,495 | 21:59:20 19/09/2024 |
| 116 |  FMFW.io |
BCH/USD | $339.47 | $2,279,038 | 21:59:20 19/09/2024 |
| 117 |  Mandala Exchange |
BCH/USDT | $339.50 | $2,278,567 | 22:02:22 19/09/2024 |
| 118 | Tapbit |
BCH/USDT | $339.68 | $2,269,918 | 21:59:20 19/09/2024 |
| 119 | OKX |
BCH/USD | $339.97 | $2,175,960 | 21:56:58 19/09/2024 |
| 120 |  Bullish |
BCH/USDC | $339.45 | $2,162,804 | 21:59:20 19/09/2024 |
| 121 | Binance |
BCH/BTC | $340.11 | $2,106,795 | 21:56:19 19/09/2024 |
| 122 | KuCoin |
BCH/USDT | $339.72 | $2,083,588 | 21:59:20 19/09/2024 |
| 123 | UEEx |
BCH/USDT | $339.26 | $2,051,918 | 22:02:22 19/09/2024 |
| 124 |  4E |
BCH/USDT | $339.36 | $2,032,375 | 22:02:22 19/09/2024 |
| 125 | Deepcoin |
BCH/USD | $339.46 | $1,917,187 | 21:59:58 19/09/2024 |
| 126 | BloFin |
BCH/USDT | $339.94 | $1,838,555 | 21:59:20 19/09/2024 |
| 127 | Bibox |
BCH/USDT | $339.37 | $1,782,146 | 22:02:22 19/09/2024 |
| 128 | FameEX |
BCH/USDT | $339.64 | $1,769,483 | 21:59:20 19/09/2024 |
| 129 |  Cat.Ex |
BCH/USDT | $339.45 | $1,765,814 | 22:02:22 19/09/2024 |
| 130 |  BitMEX |
BCH/USD | $339.95 | $1,765,694 | 21:59:58 19/09/2024 |
| 131 |  Venus |
BCH/vBCH | $339.89 | $1,753,225 | 21:59:20 19/09/2024 |
| 132 |  BitHash |
BCH/USDT | $340.51 | $1,662,869 | 22:02:22 19/09/2024 |
| 133 | Hibt |
BCH/USDT | $339.84 | $1,517,822 | 21:59:20 19/09/2024 |
| 134 | Hotcoin |
BCH/USDT | $339.79 | $1,484,539 | 21:59:20 19/09/2024 |
| 135 |  dYdX v4 |
BCH/USD | $339.20 | $1,424,721 | 22:05:58 19/09/2024 |
| 136 |  NexDAX |
BCH/USDT | $338.46 | $1,367,711 | 22:02:22 19/09/2024 |
| 137 |  Apex Protocol |
BCH/USDC | $339.63 | $1,333,114 | 22:05:58 19/09/2024 |
| 138 | KCEX |
BCH/USDT | $339.64 | $1,330,964 | 21:59:20 19/09/2024 |
| 139 |  WOO X |
BCH/USDT | $339.45 | $1,320,883 | 21:59:58 19/09/2024 |
| 140 |  Crypto.com Exchange |
BCH/USDT | $339.65 | $1,299,734 | 21:59:20 19/09/2024 |
| 141 | Cat.Ex |
BCH/BTC | $339.68 | $1,245,164 | 22:02:22 19/09/2024 |
| 142 |  EXMO |
BCH/USD | $349.83 | $1,236,125 | 21:59:20 19/09/2024 |
| 143 | BYDFi |
BCH/USDT | $339.36 | $1,225,703 | 22:02:22 19/09/2024 |
| 144 |  Tidex |
BCH/USDT | $340.46 | $1,201,105 | 22:02:22 19/09/2024 |
| 145 | WhiteBIT |
BCH/BTC | $339.96 | $1,198,826 | 21:59:20 19/09/2024 |
| 146 | BIT |
BCH/USDT | $342.77 | $1,152,131 | 22:02:58 19/09/2024 |
| 147 |  Deribit |
BCH/USDC | $341.06 | $1,115,769 | 22:05:58 19/09/2024 |
| 148 |  Bitvavo |
BCH/EUR | $339.82 | $1,097,199 | 21:59:20 19/09/2024 |
| 149 | BitMEX |
BCH/USDT | $339.66 | $1,070,830 | 21:59:58 19/09/2024 |
| 150 |  CoinEx |
BCH/USDT | $339.76 | $1,048,510 | 21:59:20 19/09/2024 |
| 151 | Crypto.com Exchange |
BCH/USD | $339.47 | $990,943 | 21:59:20 19/09/2024 |
| 152 | Bitexen |
BCH/USDT | $339.80 | $990,440 | 21:59:20 19/09/2024 |
| 153 |  AlphaX |
BCH/USDT | $339.28 | $986,511 | 22:02:58 19/09/2024 |
| 154 |  Qmall Exchange |
BCH/USDT | $339.64 | $985,335 | 21:59:20 19/09/2024 |
| 155 | Bitrue |
BCH/ADA | $339.66 | $968,566 | 21:59:20 19/09/2024 |
| 156 | Bitrue |
BCH/XRP | $339.63 | $967,746 | 21:59:20 19/09/2024 |
| 157 |  ICRYPEX |
BCH/TRY | $342.85 | $960,956 | 21:59:20 19/09/2024 |
| 158 | Bitrue |
BCH/USDC | $339.34 | $953,523 | 21:59:20 19/09/2024 |
| 159 | Binance |
BCH/USDC | $339.63 | $929,059 | 21:56:19 19/09/2024 |
| 160 |  Dex-Trade |
BCH/USDT | $339.84 | $926,950 | 21:59:20 19/09/2024 |
| 161 |  Bitcastle |
BCH/USDT | $339.46 | $918,183 | 22:02:22 19/09/2024 |
| 162 | AscendEX (BitMax) |
BCH/USDT | $340.19 | $865,387 | 21:59:20 19/09/2024 |
| 163 | Bibox |
BCH/ETH | $184.62 | $863,637 | 22:02:22 19/09/2024 |
| 164 |  BiFinance |
BCH/USDT | $339.94 | $850,314 | 21:59:20 19/09/2024 |
| 165 | UZX |
BCH/USDT | $339.47 | $824,273 | 21:59:20 19/09/2024 |
| 166 |  Vertex Protocol |
BCH/USDC | $339.88 | $820,868 | 22:02:58 19/09/2024 |
| 167 | Coinbase Exchange |
BCH/EUR | $340.13 | $816,977 | 21:56:19 19/09/2024 |
| 168 | Bitrue |
BCH/SOL | $339.60 | $796,406 | 21:59:20 19/09/2024 |
| 169 |  Bitstamp |
BCH/USD | $339.61 | $788,563 | 21:59:20 19/09/2024 |
| 170 | DigiFinex |
BCH/BTC | $339.83 | $742,349 | 21:59:20 19/09/2024 |
| 171 | BitHash |
BCH/USD | $340.55 | $741,481 | 22:02:22 19/09/2024 |
| 172 | FMCPAY |
BCH/BTC | $339.90 | $738,294 | 21:59:20 19/09/2024 |
| 173 |  Hyperliquid |
BCH/USD | $304.03 | $721,937 | 22:02:58 19/09/2024 |
| 174 | CoinCatch |
BCH/USDT | $339.28 | $700,818 | 22:02:22 19/09/2024 |
| 175 |  PointPay |
BCH/USDT | $339.64 | $685,761 | 21:59:20 19/09/2024 |
| 176 | Coinbase Exchange |
BCH/BTC | $339.42 | $647,044 | 21:56:19 19/09/2024 |
| 177 | Binance |
BCH/USD | $340.03 | $640,840 | 21:54:51 19/09/2024 |
| 178 |  Bitbank |
BCC/JPY | $339.31 | $638,915 | 21:59:20 19/09/2024 |
| 179 | BingX |
BCH/USDT | $339.76 | $633,970 | 21:59:20 19/09/2024 |
| 180 |  CoinLion |
BCH/USD | $339.84 | $620,176 | 22:02:22 19/09/2024 |
| 181 |  ONUS Pro |
BCH/VNDC | $339.22 | $600,636 | 22:02:58 19/09/2024 |
| 182 |  Pionex |
BCH/USDT | $339.28 | $582,545 | 21:59:58 19/09/2024 |
| 183 |  BCEX Korea |
BCH/USDT | $339.46 | $567,264 | 22:02:22 19/09/2024 |
| 184 | Phemex |
BCH/USDT | $339.64 | $565,119 | 21:59:20 19/09/2024 |
| 185 | Kraken |
BCH/EUR | $340.49 | $552,608 | 21:56:19 19/09/2024 |
| 186 | Niza Global |
BCH/EUR | $339.82 | $549,318 | 22:02:22 19/09/2024 |
| 187 |  Bit2Me |
BCH/EUR | $340.19 | $517,616 | 21:59:20 19/09/2024 |
| 188 |  Millionero |
BCH/USDT | $339.46 | $507,283 | 22:02:22 19/09/2024 |
| 189 | Poloniex |
BCH/USDT | $339.42 | $501,627 | 21:59:58 19/09/2024 |
| 190 | WhiteBIT |
BCH/EUR | $339.78 | $499,940 | 21:59:20 19/09/2024 |
| 191 | Crypto.com Exchange |
BCH/BTC | $339.75 | $484,156 | 21:59:20 19/09/2024 |
| 192 |  dYdX |
BCH/USD | $339.87 | $453,816 | 22:05:58 19/09/2024 |
| 193 | Binance |
BCH/FDUSD | $339.67 | $450,765 | 21:56:19 19/09/2024 |
| 194 |  Currency.com |
BCH/USD | $339.65 | $432,984 | 21:59:20 19/09/2024 |
| 195 | Crypto.com Exchange |
BCH/USD | $341.23 | $423,866 | 21:59:58 19/09/2024 |
| 196 |  APX |
BCH/USDT | $338.94 | $423,391 | 22:05:58 19/09/2024 |
| 197 |  Flipster |
BCH/USDT | $339.22 | $406,934 | 22:02:58 19/09/2024 |
| 198 |  EXMO.ME |
BCH/RUB | $334.92 | $401,489 | 22:02:22 19/09/2024 |
| 199 | WhiteBIT |
BCH/TRY | $339.88 | $393,865 | 21:59:20 19/09/2024 |
| 200 |  Coinavenir |
BCH/USDT | $339.54 | $391,824 | 22:05:58 19/09/2024 |
| 201 |  Coincall |
BCH/USD | $339.52 | $383,689 | 22:05:58 19/09/2024 |
| 202 |  LATOKEN |
BCH/USDT | $339.64 | $381,867 | 21:59:20 19/09/2024 |
| 203 | OKX |
BCH/USDC | $339.93 | $375,706 | 21:56:19 19/09/2024 |
| 204 | Bitstamp |
BCH/EUR | $339.91 | $369,310 | 21:59:20 19/09/2024 |
| 205 | EXMO |
BCH/EUR | $339.43 | $353,615 | 21:59:20 19/09/2024 |
| 206 | LMAX Digital |
BCH/JPY | $340.61 | $341,566 | 21:59:20 19/09/2024 |
| 207 | BlueBit |
BCH/USDT | $339.56 | $338,120 | 22:05:20 19/09/2024 |
| 208 |  Bitkub |
BCH/THB | $340.61 | $337,153 | 21:59:20 19/09/2024 |
| 209 |  LocalTrade |
BCH/USDT | $339.36 | $328,504 | 22:02:22 19/09/2024 |
| 210 | BitMart |
BCH/USDT | $339.84 | $327,026 | 21:59:20 19/09/2024 |
| 211 | P2B |
BCH/USD | $339.40 | $324,002 | 21:59:20 19/09/2024 |
| 212 | EXMO |
BCH/ETH | $344.19 | $317,058 | 21:59:20 19/09/2024 |
| 213 | EXMO.ME |
BCH/ETH | $344.07 | $316,337 | 22:02:22 19/09/2024 |
| 214 |  Coinone |
BCH/KRW | $342.23 | $310,722 | 21:59:20 19/09/2024 |
| 215 |  Gemini |
BCH/USD | $340.91 | $308,742 | 21:59:20 19/09/2024 |
| 216 |  Bitcoiva |
BCH/USDT | $339.66 | $306,181 | 22:02:22 19/09/2024 |
| 217 | Niza Global |
BCH/USDT | $341.19 | $292,912 | 22:02:22 19/09/2024 |
| 218 | EXMO.ME |
BCH/USDT | $339.51 | $292,649 | 22:02:22 19/09/2024 |
| 219 | EXMO |
BCH/USDT | $339.69 | $292,516 | 21:59:20 19/09/2024 |
| 220 | Kraken |
BCH/USDT | $341.17 | $290,849 | 21:56:19 19/09/2024 |
| 221 | ICRYPEX |
BCH/USDT | $340.00 | $290,794 | 21:59:20 19/09/2024 |
| 222 | Bit2Me |
BCH/USDT | $341.47 | $279,757 | 21:59:20 19/09/2024 |
| 223 | EXMO |
BCH/UAH | $365.65 | $272,545 | 21:59:20 19/09/2024 |
| 224 |  PayBito |
BCH/USDT | $339.56 | $265,780 | 22:02:22 19/09/2024 |
| 225 | Coinbase Exchange |
BCH/GBP | $341.73 | $247,612 | 21:56:19 19/09/2024 |
| 226 | MEXC |
BCH/USDT | $339.64 | $243,908 | 21:59:20 19/09/2024 |
| 227 |  Tokenize Xchange |
BCH/SGD | $339.15 | $241,327 | 22:02:22 19/09/2024 |
| 228 | Tokenize Xchange |
BCH/USD | $338.82 | $237,852 | 22:02:22 19/09/2024 |
| 229 |  CEX.IO |
BCH/USD | $339.62 | $232,347 | 21:59:20 19/09/2024 |
| 230 | WhiteBIT |
BCH/UAH | $356.20 | $229,087 | 21:59:20 19/09/2024 |
| 231 | 4E |
BCH/USDT | $339.30 | $222,140 | 22:02:58 19/09/2024 |
| 232 |  Bitfinex |
BCHN/USD | $341.37 | $216,292 | 21:59:20 19/09/2024 |
| 233 |  ProBit Global |
BCH/USDT | $339.72 | $214,708 | 21:59:20 19/09/2024 |
| 234 | Fairdesk |
BCH/USDT | $339.69 | $211,732 | 21:59:20 19/09/2024 |
| 235 | Kraken |
BCH/USD | $341.20 | $209,051 | 21:56:58 19/09/2024 |
| 236 | PayBito |
BCH/EUR | $296.33 | $207,886 | 22:02:22 19/09/2024 |
| 237 | PointPay |
BCH/USDC | $339.84 | $206,408 | 21:59:20 19/09/2024 |
| 238 | AlphaX |
BCH/USDT | $339.44 | $199,588 | 22:02:22 19/09/2024 |
| 239 | BitMart |
BCH/BTC | $339.83 | $199,567 | 21:59:20 19/09/2024 |
| 240 | Binance |
BCH/EUR | $340.67 | $197,684 | 21:56:19 19/09/2024 |
| 241 |  Kine Protocol (Polygon) |
BCH/USD | $279.07 | $184,874 | 22:05:58 19/09/2024 |
| 242 | Kraken |
BCH/XBT | $340.30 | $179,870 | 21:56:19 19/09/2024 |
| 243 |  GroveX |
BCH/USDT | $340.13 | $175,438 | 22:05:20 19/09/2024 |
| 244 |  Bitso |
BCH/BRL | $342.37 | $156,432 | 21:59:20 19/09/2024 |
| 245 |  BitDelta |
BCH/USDT | $339.64 | $149,781 | 21:59:20 19/09/2024 |
| 246 | Azbit |
BCH/BTC | $339.65 | $142,307 | 21:59:20 19/09/2024 |
| 247 | LocalTrade |
BCH/BTC | $339.81 | $137,516 | 22:02:22 19/09/2024 |
| 248 | Hotcoin |
BCH/BTC | $339.65 | $136,941 | 21:59:20 19/09/2024 |
| 249 | Pionex |
BCH/BTC | $339.96 | $136,827 | 21:59:20 19/09/2024 |
| 250 | Bitso |
BCH/USD | $339.95 | $136,048 | 21:59:20 19/09/2024 |
| 251 | CoinEx |
BCH/BTC | $340.10 | $125,862 | 21:59:20 19/09/2024 |
| 252 |  Bitay |
BCH/USDT | $339.06 | $124,904 | 22:02:22 19/09/2024 |
| 253 |  Koinpark |
BCH/INR | $357.28 | $124,759 | 22:02:22 19/09/2024 |
| 254 | PointPay |
BCH/BTC | $340.02 | $116,224 | 21:59:20 19/09/2024 |
| 255 |  Remitano |
BCH/USDT | $339.21 | $115,057 | 22:02:22 19/09/2024 |
| 256 | Tokenize Xchange |
BCH/BTC | $338.79 | $113,733 | 22:02:22 19/09/2024 |
| 257 |  BITFLEX |
BCH/USDT | $339.24 | $108,858 | 21:59:58 19/09/2024 |
| 258 | HitBTC |
BCH/USDT | $340.20 | $105,549 | 21:59:58 19/09/2024 |
| 259 | Mandala Exchange |
BCH/USDT | $340.20 | $105,524 | 22:02:58 19/09/2024 |
| 260 |  Gleec BTC |
BCH/USDT | $340.20 | $105,524 | 22:02:58 19/09/2024 |
| 261 |  Topcredit Int |
BCH/USDT | $339.36 | $102,657 | 22:02:22 19/09/2024 |
| 262 | PayBito |
BCH/SGD | $358.59 | $96,552.51 | 22:02:22 19/09/2024 |
| 263 |  Korbit |
BCH/KRW | $343.58 | $95,342.09 | 21:59:20 19/09/2024 |
| 264 | EXMO |
BCH/GBP | $351.92 | $92,015.38 | 21:59:20 19/09/2024 |
| 265 | Koinpark |
BCH/USDT | $339.56 | $91,815.97 | 22:02:22 19/09/2024 |
| 266 | ProBit Global |
BCH/BTC | $340.02 | $90,462.20 | 21:59:20 19/09/2024 |
| 267 |  Paribu |
BCH/TRY | $339.26 | $87,460.24 | 21:59:20 19/09/2024 |
| 268 | BlueBit |
BCH/BTC | $340.15 | $82,202.13 | 22:05:20 19/09/2024 |
| 269 | Pionex |
BCH/USDT | $339.69 | $76,743.45 | 21:59:20 19/09/2024 |
| 270 | Bitcastle |
BCH/BTC | $339.68 | $76,269.15 | 22:02:22 19/09/2024 |
| 271 |  MAX Exchange |
BCH/USDT | $339.51 | $74,203.63 | 21:59:20 19/09/2024 |
| 272 | Binance |
BCH/BNB | $338.75 | $73,938.00 | 21:56:19 19/09/2024 |
| 273 |  Orderly Network (EVM) |
BCH/USDC | $337.03 | $73,259.95 | 22:05:58 19/09/2024 |
| 274 |  Coins.ph |
BCH/USDT | $330.43 | $71,821.60 | 21:59:20 19/09/2024 |
| 275 |  StormGain |
BCH/USDT | $339.14 | $71,213.98 | 22:02:58 19/09/2024 |
| 276 | Coins.ph |
BCH/PHP | $339.57 | $66,911.90 | 21:59:20 19/09/2024 |
| 277 | LBank |
BCH/USDT | $339.74 | $66,825.27 | 21:59:20 19/09/2024 |
| 278 | P2B |
BCH/BTC | $339.02 | $65,351.06 | 21:59:20 19/09/2024 |
| 279 | HitBTC |
BCH/BTC | $339.52 | $61,715.82 | 21:59:20 19/09/2024 |
| 280 | FMFW.io |
BCH/BTC | $339.52 | $61,715.82 | 21:59:20 19/09/2024 |
| 281 | Changelly PRO |
BCH/BTC | $339.30 | $61,629.51 | 22:02:22 19/09/2024 |
| 282 |  Delta Exchange |
BCH/USDT | $339.92 | $59,723.68 | 22:05:58 19/09/2024 |
| 283 | Currency.com |
BCH/BTC | $337.76 | $59,155.43 | 21:59:20 19/09/2024 |
| 284 | Binance |
BCH/TRY | $341.90 | $58,149.57 | 21:56:19 19/09/2024 |
| 285 |  BankCEX |
BCH/BTC | $338.99 | $56,889.14 | 22:02:22 19/09/2024 |
| 286 | NexDAX |
BCH/BTC | $339.49 | $56,198.67 | 22:02:22 19/09/2024 |
| 287 | Bybit |
BCH/USDC | $339.43 | $54,636.36 | 21:56:19 19/09/2024 |
| 288 | Megabit |
BCH/USDT | $339.64 | $52,162.46 | 21:59:20 19/09/2024 |
| 289 | Bitso |
BCH/MXN | $340.79 | $51,887.80 | 21:59:20 19/09/2024 |
| 290 |  OKCoin Japan |
BCH/JPY | $340.14 | $50,253.47 | 21:59:20 19/09/2024 |
| 291 | MAX Exchange |
BCH/TWD | $340.83 | $50,148.87 | 21:59:20 19/09/2024 |
| 292 | BitHash |
BCH/EUR | $340.96 | $45,147.54 | 22:02:22 19/09/2024 |
| 293 | Bitstamp |
BCH/BTC | $339.25 | $42,613.26 | 21:59:20 19/09/2024 |
| 294 | HTX |
BCH/BTC | $338.76 | $42,406.94 | 21:59:20 19/09/2024 |
| 295 |  Fastex |
BCH/USDT | $339.64 | $37,972.13 | 21:59:20 19/09/2024 |
| 296 | KuCoin |
BCH/BTC | $339.33 | $36,607.81 | 21:59:20 19/09/2024 |
| 297 | EXMO.ME |
BCH/BTC | $348.31 | $34,888.15 | 22:02:22 19/09/2024 |
| 298 | EXMO |
BCH/BTC | $340.24 | $34,475.25 | 21:59:20 19/09/2024 |
| 299 |  Mercado Bitcoin |
BCH/BRL | $340.70 | $30,454.90 | 21:59:20 19/09/2024 |
| 300 |  Buda |
BCH/CLP | $332.56 | $29,744.28 | 22:02:22 19/09/2024 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:05:58 19/09/2024, cặp giao dịch BCH/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $543,029,955 với tỷ giá $339.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.