Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.90 | $9,238,454,427 | 09:36:15 01/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.50 | $959,846,166 | 23:00:10 01/09/2026 |
| 3 |  Ulink |
BCH/USDT | $248.60 | $726,581,705 | 23:00:12 01/09/2026 |
| 4 |  SunX |
BCH/USDT | $248.60 | $726,577,188 | 23:00:08 01/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $248.70 | $403,555,981 | 23:00:12 01/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $248.57 | $97,111,851 | 22:57:16 01/09/2026 |
| 7 |  KTX |
BCH/USDT | $248.37 | $84,071,558 | 23:00:16 01/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $248.65 | $82,242,736 | 22:54:17 01/09/2026 |
| 9 |  Binance |
BCH/USDT | $248.64 | $54,067,281 | 22:54:17 01/09/2026 |
| 10 |  AstralX |
BCH/USDT | $248.50 | $45,188,972 | 22:57:15 01/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $248.41 | $42,474,057 | 23:00:19 01/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $248.54 | $40,799,687 | 22:57:16 01/09/2026 |
| 13 |  FameEX |
BCH/USDT | $248.58 | $40,504,787 | 22:57:18 01/09/2026 |
| 14 |  LBank |
BCH/USDT | $248.54 | $38,489,999 | 22:57:16 01/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $248.66 | $36,884,065 | 22:57:15 01/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $248.40 | $36,050,578 | 23:00:16 01/09/2026 |
| 17 |  KCEX |
BCH/USDT | $248.58 | $29,865,220 | 22:57:15 01/09/2026 |
| 18 |  CoinW |
BCH/USDT | $248.62 | $27,997,580 | 22:57:17 01/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $248.33 | $27,021,942 | 23:00:17 01/09/2026 |
| 20 | AstralX |
BCH/USDT | $248.70 | $24,851,255 | 22:57:11 01/09/2026 |
| 21 |  BTSE |
BCH/USDT | $248.60 | $24,537,583 | 22:57:15 01/09/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $248.54 | $23,620,598 | 23:00:15 01/09/2026 |
| 23 |  BITmarkets |
BCH/USDT | $248.38 | $23,605,045 | 23:00:15 01/09/2026 |
| 24 |  Echobit |
BCH/USDT | $248.58 | $21,970,393 | 22:57:16 01/09/2026 |
| 25 |  Tapbit |
BCH/USDT | $248.66 | $21,879,841 | 22:57:15 01/09/2026 |
| 26 |  BVOX |
BCH/USDT | $248.55 | $21,517,078 | 22:57:15 01/09/2026 |
| 27 |  Ourbit |
BCH/USDT | $248.57 | $19,901,271 | 22:57:16 01/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $249.13 | $19,619,218 | 22:48:15 01/09/2026 |
| 29 |  Batonex |
BCH/USDT | $248.34 | $18,018,103 | 23:00:17 01/09/2026 |
| 30 |  BiKing |
BCH/USDT | $248.58 | $17,201,462 | 22:57:16 01/09/2026 |
| 31 |  Koinbay |
BCH/USDT | $248.45 | $16,547,514 | 22:57:15 01/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $248.39 | $16,509,848 | 23:00:18 01/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $248.39 | $16,509,758 | 23:00:16 01/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $248.39 | $16,509,552 | 23:00:16 01/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $248.38 | $16,433,668 | 23:00:17 01/09/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $248.57 | $16,223,812 | 22:57:15 01/09/2026 |
| 37 |  BTCC |
BCH/USDT | $248.84 | $16,216,176 | 22:57:16 01/09/2026 |
| 38 |  Hibt |
BCH/USDT | $248.91 | $13,940,547 | 22:54:18 01/09/2026 |
| 39 |  CoinP |
BCH/USDT | $248.50 | $13,155,484 | 23:00:11 01/09/2026 |
| 40 |  BitMart |
BCH/USDT | $248.38 | $13,114,356 | 23:00:16 01/09/2026 |
| 41 |  DigiFinex |
BCH/USDT | $248.38 | $12,659,009 | 23:00:17 01/09/2026 |
| 42 |  BiFinance |
BCH/USDT | $248.71 | $12,098,193 | 22:57:09 01/09/2026 |
| 43 |  BitxEX |
BCH/USDT | $248.58 | $11,909,966 | 23:00:12 01/09/2026 |
| 44 |  BitDelta |
BCH/USDT | $248.50 | $11,167,725 | 23:00:11 01/09/2026 |
| 45 |  Toobit |
BCH/USDT | $248.57 | $11,106,451 | 22:57:16 01/09/2026 |
| 46 | Koinbay |
BCH/USDT | $248.75 | $11,064,262 | 22:57:12 01/09/2026 |
| 47 | WHXEX |
BCH/USDT | $248.54 | $11,006,036 | 23:00:12 01/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $248.54 | $11,006,033 | 23:00:10 01/09/2026 |
| 49 | idax exchange |
BCH/USDT | $248.54 | $10,964,886 | 23:00:09 01/09/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $248.38 | $10,590,211 | 23:00:16 01/09/2026 |
| 51 | CoinChief |
BCH/USDT | $248.70 | $10,576,978 | 22:57:12 01/09/2026 |
| 52 |  GroveX |
BCH/USDT | $248.70 | $9,832,448 | 23:00:11 01/09/2026 |
| 53 |  Bybit |
BCH/USDT | $248.70 | $9,569,546 | 22:54:16 01/09/2026 |
| 54 |  Websea |
BCH/USDT | $248.54 | $9,378,107 | 22:57:20 01/09/2026 |
| 55 |  YEX |
BCH/USDT | $248.57 | $9,352,249 | 22:57:16 01/09/2026 |
| 56 |  Bitget |
BCH/USDT | $248.74 | $9,003,976 | 22:54:16 01/09/2026 |
| 57 |  Bitbase |
BCH/USDT | $248.99 | $8,948,105 | 22:45:18 01/09/2026 |
| 58 |  Cofinex |
BCH/USDT | $248.43 | $8,756,050 | 23:00:17 01/09/2026 |
| 59 |  MGBX |
BCH/USDT | $248.55 | $8,060,951 | 22:57:16 01/09/2026 |
| 60 |  Zoomex |
BCH/USDT | $247.99 | $7,441,477 | 23:00:16 01/09/2026 |
| 61 |  AllinX |
BCH/USDT | $249.70 | $7,088,559 | 23:00:12 01/09/2026 |
| 62 |  ZKE |
BCH/USDT | $248.54 | $6,603,765 | 23:00:12 01/09/2026 |
| 63 | Binance |
BCH/USDT | $248.81 | $6,572,321 | 22:56:42 01/09/2026 |
| 64 | CoinP |
BCH/USDT | $248.30 | $6,515,688 | 23:00:15 01/09/2026 |
| 65 |  BingX |
BCH/USDC | $248.67 | $6,508,880 | 22:57:18 01/09/2026 |
| 66 | BingX |
BCH/USDT | $248.57 | $6,071,187 | 22:57:18 01/09/2026 |
| 67 |  P2B |
BCH/USDT | $248.80 | $5,908,608 | 22:57:11 01/09/2026 |
| 68 |  Hotcoin |
BCH/USDT | $248.56 | $5,723,410 | 22:57:20 01/09/2026 |
| 69 |  Pionex |
BCH/USDT | $248.80 | $5,200,432 | 22:57:08 01/09/2026 |
| 70 |  OneEx |
BCH/USDT | $248.57 | $4,919,828 | 23:00:16 01/09/2026 |
| 71 |  Phemex |
BCH/USDT | $248.60 | $4,807,855 | 22:57:10 01/09/2026 |
| 72 | Phemex |
BCH/USDT | $248.57 | $4,620,094 | 22:57:16 01/09/2026 |
| 73 |  Picol |
BCH/USDT | $248.60 | $4,586,206 | 23:00:12 01/09/2026 |
| 74 | Aivora Exchange |
BCH/USDT | $248.60 | $4,547,573 | 23:00:11 01/09/2026 |
| 75 |  Poloniex |
BCH/USDT | $248.47 | $4,353,067 | 22:59:23 01/09/2026 |
| 76 |  UZX |
BCH/USDT | $248.55 | $4,315,505 | 22:57:16 01/09/2026 |
| 77 |  Azbit |
BCH/USDT | $249.00 | $4,259,435 | 22:57:11 01/09/2026 |
| 78 | CrypFine |
BCH/USDT | $248.76 | $4,180,840 | 22:57:10 01/09/2026 |
| 79 | Binance |
BCH/USDC | $248.60 | $4,047,279 | 22:54:17 01/09/2026 |
| 80 |  BitGW Exchange |
BCH/USDT | $248.81 | $4,006,771 | 22:57:10 01/09/2026 |
| 81 |  HTX |
BCH/USDT | $248.61 | $3,923,615 | 22:59:24 01/09/2026 |
| 82 |  Gems Trade |
BCH/USDT | $248.60 | $3,903,899 | 23:00:08 01/09/2026 |
| 83 |  OKX |
BCH/USDT | $248.79 | $3,898,964 | 22:56:23 01/09/2026 |
| 84 |  CRMClick |
BCH/USDT | $248.70 | $3,888,144 | 22:57:12 01/09/2026 |
| 85 |  IndoEx |
BCH/ETH | $249.14 | $3,809,548 | 23:00:12 01/09/2026 |
| 86 | IndoEx |
BCH/USDC | $249.14 | $3,730,939 | 23:00:12 01/09/2026 |
| 87 |  MEXC |
BCH/USDT | $249.19 | $3,676,742 | 22:57:16 01/09/2026 |
| 88 |  XT.COM |
BCH/USDT | $248.71 | $3,306,088 | 22:57:10 01/09/2026 |
| 89 | BTCC |
BCH/USDT | $248.91 | $3,273,939 | 22:57:09 01/09/2026 |
| 90 |  4E |
BCH/USDT | $248.48 | $3,266,322 | 23:00:14 01/09/2026 |
| 91 |  KuCoin |
BCH/USDT | $248.74 | $3,256,856 | 22:54:19 01/09/2026 |
| 92 | Hibt |
BCH/USDT | $248.99 | $3,235,773 | 22:54:11 01/09/2026 |
| 93 | Ourbit |
BCH/USDT | $248.81 | $3,174,802 | 22:57:11 01/09/2026 |
| 94 |  Bitbaby |
BCH/USDT | $248.38 | $3,171,434 | 23:00:16 01/09/2026 |
| 95 | WHXEX |
BCH/USD | $248.41 | $3,130,633 | 23:00:16 01/09/2026 |
| 96 | Deepcoin |
BCH/USDT | $248.50 | $3,090,194 | 22:57:15 01/09/2026 |
| 97 |  Gate |
BCH/USDT | $248.67 | $3,064,245 | 22:54:20 01/09/2026 |
| 98 | Tapbit |
BCH/USDT | $248.76 | $3,013,754 | 22:57:08 01/09/2026 |
| 99 | SunX |
BCH/USDT | $248.33 | $2,848,703 | 23:00:19 01/09/2026 |
| 100 |  Bitspay |
BCH/BNB | $412.83 | $2,604,634 | 23:00:12 01/09/2026 |
| 101 | BVOX |
BCH/USDT | $248.71 | $2,485,501 | 22:57:09 01/09/2026 |
| 102 |  Coinbase Derivatives Exchange |
BCH/USD | $248.46 | $2,418,363 | 23:03:50 01/09/2026 |
| 103 | BlockFin |
BCH/USDT | $248.90 | $2,388,746 | 22:57:08 01/09/2026 |
| 104 |  BitTap |
BCH/USDT | $248.43 | $2,362,526 | 23:00:16 01/09/2026 |
| 105 | Toobit |
BCH/USDT | $248.81 | $2,347,447 | 22:57:08 01/09/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $248.89 | $2,234,575 | 22:56:30 01/09/2026 |
| 107 | CoinUp.io |
BCH/USDT | $248.90 | $2,234,241 | 22:54:12 01/09/2026 |
| 108 |  XXKK |
BCH/USDT | $248.50 | $2,084,173 | 23:00:07 01/09/2026 |
| 109 | Biconomy.com |
BCH/USDT | $248.75 | $2,055,005 | 22:57:07 01/09/2026 |
| 110 | Hotcoin |
BCH/USDT | $249.21 | $2,033,136 | 22:51:12 01/09/2026 |
| 111 | IndoEx |
BCH/USDT | $249.13 | $2,015,066 | 23:00:12 01/09/2026 |
| 112 | MEXC |
BCH/USDT | $247.98 | $2,005,130 | 22:27:10 01/09/2026 |
| 113 |  EasiCoin |
BCH/USDT | $248.32 | $1,967,370 | 23:00:16 01/09/2026 |
| 114 |  BloFin |
BCH/USDT | $248.56 | $1,925,047 | 22:57:17 01/09/2026 |
| 115 |  WEEX |
BCH/USDT | $248.70 | $1,899,622 | 22:57:13 01/09/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $247.94 | $1,887,961 | 23:03:17 01/09/2026 |
| 117 |  BitradeX |
BCH/USDT | $248.70 | $1,748,843 | 22:57:11 01/09/2026 |
| 118 | IndoEx |
BCH/BTC | $249.14 | $1,741,075 | 23:00:12 01/09/2026 |
| 119 | CoinW |
BCH/USDT | $248.73 | $1,653,406 | 22:57:11 01/09/2026 |
| 120 |  YUBIT |
BCH/USDT | $248.57 | $1,620,107 | 22:57:15 01/09/2026 |
| 121 | UZX |
BCH/USDT | $248.80 | $1,572,945 | 22:57:14 01/09/2026 |
| 122 |  SuperEx |
BCH/USDT | $248.78 | $1,520,086 | 23:00:11 01/09/2026 |
| 123 |  CoinMy |
BCH/USDT | $248.68 | $1,479,574 | 23:00:11 01/09/2026 |
| 124 | BloFin |
BCH/USDT | $248.91 | $1,436,812 | 22:57:08 01/09/2026 |
| 125 |  BYDFi |
BCH/USDT | $248.96 | $1,408,100 | 23:00:15 01/09/2026 |
| 126 | IndoEx |
BCH/LTC | $249.14 | $1,283,472 | 23:00:12 01/09/2026 |
| 127 |  Upbit |
BCH/KRW | $250.43 | $1,266,340 | 22:56:53 01/09/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $248.61 | $1,245,546 | 22:57:19 01/09/2026 |
| 129 | YUBIT |
BCH/USDT | $248.60 | $1,243,928 | 22:57:11 01/09/2026 |
| 130 | Hotcoin |
BCH/USD | $248.58 | $1,147,381 | 22:57:20 01/09/2026 |
| 131 |  Extended |
BCH/USD | $248.03 | $1,134,184 | 23:03:16 01/09/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $248.75 | $1,129,128 | 22:57:26 01/09/2026 |
| 133 |  Kalshi |
BCH/USD | $247.73 | $1,096,948 | 23:03:15 01/09/2026 |
| 134 | Binance |
BCH/USDC | $248.88 | $1,061,584 | 22:56:42 01/09/2026 |
| 135 | Ulink |
BCH/USDT | $248.33 | $1,056,437 | 23:00:18 01/09/2026 |
| 136 | DigiFinex |
BCH/USDT | $248.80 | $1,046,552 | 22:57:07 01/09/2026 |
| 137 | WHXEX |
BCH/USDC | $248.61 | $973,273 | 23:00:12 01/09/2026 |
| 138 | idax exchange |
BCH/USDC | $248.61 | $973,264 | 23:00:09 01/09/2026 |
| 139 | KuCoin |
BCH/USDT | $248.66 | $957,624 | 22:56:24 01/09/2026 |
| 140 |  EVEDEX |
BCH/USD | $247.92 | $956,376 | 23:03:15 01/09/2026 |
| 141 | P2B |
BCH/USD | $248.90 | $907,583 | 22:57:11 01/09/2026 |
| 142 | LBank |
BCH/USDT | $248.81 | $890,703 | 22:57:10 01/09/2026 |
| 143 | Bybit |
BCH/USDT | $248.80 | $801,390 | 22:54:08 01/09/2026 |
| 144 | MGBX |
BCH/USDT | $248.71 | $754,963 | 22:57:11 01/09/2026 |
| 145 |  FMFW.io |
BCH/USD | $249.23 | $739,923 | 22:54:07 01/09/2026 |
| 146 |  SunX |
BCH/USDT | $214.72 | $733,773 | 23:03:16 01/09/2026 |
| 147 |  HitBTC |
BCH/USDT | $248.54 | $733,181 | 23:00:07 01/09/2026 |
| 148 |  Changelly |
BCH/USDT | $248.54 | $733,181 | 23:00:08 01/09/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $248.52 | $733,124 | 23:00:15 01/09/2026 |
| 150 |  LMAX Digital |
BCH/USD | $249.13 | $731,404 | 23:00:09 01/09/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $248.82 | $691,031 | 23:00:15 01/09/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $248.70 | $672,530 | 23:00:07 01/09/2026 |
| 153 |  ASTX |
BCH/USDT | $248.60 | $659,228 | 23:00:11 01/09/2026 |
| 154 | Bitspay |
BCH/BTC | $413.44 | $656,376 | 23:00:12 01/09/2026 |
| 155 | WhiteBIT |
BCH/USDT | $248.80 | $655,050 | 22:48:08 01/09/2026 |
| 156 | BiKing |
BCH/USDT | $248.89 | $652,936 | 22:54:12 01/09/2026 |
| 157 |  Bitvavo |
BCH/EUR | $248.96 | $603,302 | 22:57:13 01/09/2026 |
| 158 | IndoEx |
BCH/BSV | $249.15 | $600,881 | 23:00:12 01/09/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $248.77 | $594,347 | 22:59:23 01/09/2026 |
| 160 | ZKE |
BCH/USDC | $248.61 | $583,976 | 23:00:12 01/09/2026 |
| 161 |  BitKan |
BCH/USDT | $248.70 | $553,488 | 23:00:10 01/09/2026 |
| 162 |  Revolut X |
BCH/USD | $248.61 | $526,463 | 23:00:11 01/09/2026 |
| 163 | KTX |
BCH/USDT | $248.60 | $492,088 | 23:00:08 01/09/2026 |
| 164 |  Bithumb |
BCH/KRW | $250.29 | $476,841 | 22:59:53 01/09/2026 |
| 165 |  EdgeX |
BCH/USDC | $247.97 | $460,089 | 23:03:16 01/09/2026 |
| 166 |  Venus |
BCH/vBCH | $248.86 | $441,180 | 23:00:12 01/09/2026 |
| 167 | Bitbase |
BCH/USDT | $249.01 | $440,491 | 22:48:10 01/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $248.60 | $424,500 | 23:00:10 01/09/2026 |
| 169 | Bitspay |
BCH/ETH | $413.59 | $421,828 | 23:00:12 01/09/2026 |
| 170 | HTX |
BCH/USDT | $249.03 | $420,771 | 22:42:20 01/09/2026 |
| 171 |  Bitcastle |
BCH/USDT | $248.50 | $408,351 | 23:00:10 01/09/2026 |
| 172 | YEX |
BCH/USDC | $248.54 | $373,707 | 22:57:16 01/09/2026 |
| 173 | Gate |
BCH/USDT | $248.73 | $359,539 | 22:56:24 01/09/2026 |
| 174 | Bitget |
BCH/USDT | $248.83 | $355,524 | 22:55:03 01/09/2026 |
| 175 |  Kraken |
BCH/USD | $248.86 | $351,192 | 22:59:25 01/09/2026 |
| 176 | Bitspay |
BCH/USDT | $411.75 | $342,828 | 23:00:12 01/09/2026 |
| 177 |  LeveX |
BCH/USDT | $248.33 | $335,729 | 23:00:15 01/09/2026 |
| 178 |  KoinBX |
BCH/INR | $259.62 | $319,780 | 23:00:09 01/09/2026 |
| 179 |  Cryptomus |
BCH/USDT | $248.56 | $292,078 | 23:00:11 01/09/2026 |
| 180 |  CoinEx |
BCH/USDT | $248.60 | $282,989 | 22:59:53 01/09/2026 |
| 181 | HitBTC |
BCH/USDT | $247.56 | $282,506 | 23:00:15 01/09/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $247.56 | $282,506 | 23:00:17 01/09/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $247.83 | $282,319 | 23:00:15 01/09/2026 |
| 184 |  Bitunix |
BCH/USDT | $249.12 | $279,442 | 22:51:11 01/09/2026 |
| 185 |  CoinTR |
BCH/USDT | $248.28 | $279,219 | 23:00:11 01/09/2026 |
| 186 | Pionex |
BCH/USDT | $248.57 | $276,449 | 22:57:16 01/09/2026 |
| 187 | Bitbaby |
BCH/USDT | $248.60 | $274,836 | 23:00:10 01/09/2026 |
| 188 | Deepcoin |
BCH/USDT | $248.70 | $273,519 | 22:57:08 01/09/2026 |
| 189 | Bitbase |
BCH/USDC | $248.96 | $261,060 | 22:45:18 01/09/2026 |
| 190 |  ApeX Omni |
BCH/USDT | $248.05 | $250,840 | 23:03:16 01/09/2026 |
| 191 |  NexDAX |
BCH/USDT | $248.48 | $245,354 | 23:00:12 01/09/2026 |
| 192 |  TxFlow |
BCH/USDC | $248.68 | $244,114 | 22:57:35 01/09/2026 |
| 193 | Revolut X |
BCH/EUR | $248.63 | $237,622 | 23:00:11 01/09/2026 |
| 194 |  Blynex |
BCH/USDT | $248.95 | $233,818 | 22:57:09 01/09/2026 |
| 195 | BingX |
BCH/USDT | $249.23 | $231,559 | 22:48:10 01/09/2026 |
| 196 | Binance |
BCH/FDUSD | $248.72 | $229,526 | 22:56:42 01/09/2026 |
| 197 | Kraken |
BCH/EUR | $248.90 | $226,820 | 22:59:25 01/09/2026 |
| 198 |  Bit2Me |
BCH/EUR | $249.09 | $221,100 | 22:57:10 01/09/2026 |
| 199 |  COINSPACE |
BCH/USDT | $248.41 | $218,327 | 23:00:10 01/09/2026 |
| 200 | KoinBX |
BCH/USDT | $248.60 | $217,106 | 23:00:09 01/09/2026 |
| 201 | BYDFi |
BCH/USDT | $248.80 | $206,633 | 22:57:08 01/09/2026 |
| 202 |  Deribit |
BCH/USDC | $247.70 | $199,691 | 22:24:55 01/09/2026 |
| 203 | EasiCoin |
BCH/USDT | $248.50 | $197,932 | 23:00:08 01/09/2026 |
| 204 |  BlueBit |
BCH/USDT | $248.80 | $197,664 | 23:00:10 01/09/2026 |
| 205 | CoinEx |
BCH/USDT | $249.11 | $182,660 | 22:57:15 01/09/2026 |
| 206 |  Bitrue |
BCH/XRP | $248.74 | $178,899 | 22:57:07 01/09/2026 |
| 207 | Bitrue |
BCH/USDT | $248.75 | $178,248 | 22:57:07 01/09/2026 |
| 208 |  Aster |
BCH/USDT | $249.11 | $164,460 | 22:54:15 01/09/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $248.71 | $160,166 | 23:00:09 01/09/2026 |
| 210 | KCEX |
BCH/USDT | $249.01 | $159,284 | 22:57:10 01/09/2026 |
| 211 | Cat.Ex |
BCH/BTC | $248.62 | $157,872 | 23:00:09 01/09/2026 |
| 212 | Coinbase Exchange |
BCH/EUR | $248.75 | $155,280 | 22:56:30 01/09/2026 |
| 213 | Bitunix |
BCH/USD | $249.16 | $136,980 | 22:51:16 01/09/2026 |
| 214 | Cofinex |
BCH/USDC | $248.47 | $135,201 | 23:00:17 01/09/2026 |
| 215 |  KlicklX |
BCH/USDT | $249.14 | $130,185 | 23:00:07 01/09/2026 |
| 216 |  VinDAX |
BCH/BTC | $248.47 | $126,643 | 23:00:09 01/09/2026 |
| 217 | ASTX |
BCH/USDT | $248.33 | $123,785 | 23:00:17 01/09/2026 |
| 218 | CoinEx |
BCH/USDC | $249.18 | $123,736 | 22:57:15 01/09/2026 |
| 219 | Pionex |
BCH/BTC | $248.65 | $122,640 | 22:57:08 01/09/2026 |
| 220 |  BASEKX |
BCH/USDT | $248.32 | $121,682 | 23:00:16 01/09/2026 |
| 221 |  Pacifica |
BCH/USD | $247.87 | $121,673 | 23:03:15 01/09/2026 |
| 222 |  Coincall |
BCH/USD | $248.07 | $115,595 | 23:03:15 01/09/2026 |
| 223 |  Flipster |
BCH/USDT | $248.41 | $113,646 | 23:00:15 01/09/2026 |
| 224 | Binance |
BCH/BTC | $248.81 | $112,623 | 22:56:42 01/09/2026 |
| 225 | Revolut X |
BCH/GBP | $248.63 | $112,286 | 23:00:11 01/09/2026 |
| 226 |  PointPay |
BCH/USDT | $248.80 | $112,156 | 22:57:11 01/09/2026 |
| 227 | BitTap |
BCH/USDT | $248.70 | $111,698 | 23:00:12 01/09/2026 |
| 228 | SuperEx |
BCH/USD1 | $249.11 | $106,805 | 23:00:11 01/09/2026 |
| 229 |  Paribu |
BCH/TRY | $248.96 | $105,231 | 22:59:23 01/09/2026 |
| 230 | EasiCoin |
BCH/USDC | $248.57 | $104,175 | 23:00:08 01/09/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $248.38 | $102,989 | 23:00:13 01/09/2026 |
| 232 | P2B |
BCH/BTC | $248.74 | $101,807 | 22:57:11 01/09/2026 |
| 233 |  Koinpark |
BCH/USDT | $248.90 | $101,031 | 22:54:08 01/09/2026 |
| 234 |  Dzengi |
BCH/USD | $248.70 | $99,425.43 | 23:00:07 01/09/2026 |
| 235 |  Gemini |
BCH/GUSD | $274.97 | $98,694.38 | 22:59:54 01/09/2026 |
| 236 | Gemini |
BCH/USD | $274.99 | $98,694.38 | 22:59:54 01/09/2026 |
| 237 | Gemini |
BCH/USDC | $274.94 | $98,694.38 | 22:59:54 01/09/2026 |
| 238 | MEXC |
BCH/USDC | $248.55 | $93,549.75 | 22:57:16 01/09/2026 |
| 239 | CoinTR |
BCH/TRY | $248.24 | $93,400.40 | 23:00:11 01/09/2026 |
| 240 |  BigONE |
BCH/USDT | $248.49 | $88,059.68 | 22:57:11 01/09/2026 |
| 241 |  Niza.io |
BCH/USD | $249.33 | $86,592.35 | 22:54:09 01/09/2026 |
| 242 | Bitspay |
BCH/USDC | $412.42 | $86,045.66 | 23:00:12 01/09/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $247.50 | $81,792.11 | 23:00:08 01/09/2026 |
| 244 | Gate |
BCH/USDC | $248.66 | $81,081.30 | 22:56:24 01/09/2026 |
| 245 | Koinpark |
BCH/INR | $265.49 | $73,600.71 | 22:54:08 01/09/2026 |
| 246 |  Emirex |
BCH/USDC | $246.04 | $73,380.85 | 17:21:14 01/09/2026 |
| 247 | LMAX Digital |
BCH/JPY | $248.57 | $72,660.40 | 23:00:09 01/09/2026 |
| 248 | MEXC |
BCH/USD1 | $248.85 | $67,951.61 | 22:57:16 01/09/2026 |
| 249 |  Lighter |
BCH/USDC | $248.94 | $66,619.46 | 22:57:15 01/09/2026 |
| 250 |  AlphaX |
BCH/USDT | $248.34 | $63,225.62 | 23:00:15 01/09/2026 |
| 251 | Binance |
BCH/TRY | $248.46 | $63,081.42 | 22:56:42 01/09/2026 |
| 252 | LeveX |
BCH/USDC | $248.35 | $61,837.06 | 23:00:15 01/09/2026 |
| 253 | WEEX |
BCH/USDC | $248.78 | $58,920.46 | 22:57:13 01/09/2026 |
| 254 | WhiteBIT |
BCH/USDC | $249.05 | $58,090.94 | 22:48:08 01/09/2026 |
| 255 | Niza.io |
BCH/EUR | $249.14 | $56,439.71 | 22:54:09 01/09/2026 |
| 256 | XT.COM |
BCH/BTC | $248.81 | $56,273.32 | 22:57:10 01/09/2026 |
| 257 | Azbit |
BCH/BTC | $247.94 | $55,691.40 | 22:57:11 01/09/2026 |
| 258 | MEXC |
BCH/USD1 | $248.04 | $55,007.96 | 22:27:10 01/09/2026 |
| 259 |  Foxbit |
BCH/BRL | $249.46 | $54,087.04 | 23:00:11 01/09/2026 |
| 260 | Cofinex |
BCH/USDT | $248.70 | $53,206.31 | 23:00:11 01/09/2026 |
| 261 | WhiteBIT |
BCH/TRY | $248.69 | $53,127.76 | 22:48:08 01/09/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $248.88 | $52,423.50 | 22:54:08 01/09/2026 |
| 263 |  XBO.com |
BCH/EUR | $249.11 | $50,122.91 | 23:00:11 01/09/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $249.27 | $49,859.72 | 22:59:23 01/09/2026 |
| 265 |  Coins.ph |
BCH/PHP | $247.68 | $48,546.81 | 22:57:09 01/09/2026 |
| 266 |  Bitcoiva |
BCH/INR | $261.08 | $47,955.06 | 23:00:08 01/09/2026 |
| 267 | Binance |
BCH/EUR | $248.97 | $47,296.83 | 22:56:42 01/09/2026 |
| 268 | Bitrue |
BCH/USDC | $248.77 | $46,289.27 | 22:57:07 01/09/2026 |
| 269 | XBO.com |
BCH/USD | $248.36 | $46,144.34 | 23:00:11 01/09/2026 |
| 270 | Bitbaby |
BCH/USDC | $248.77 | $45,940.17 | 23:00:10 01/09/2026 |
| 271 | 4E |
BCH/USDT | $248.59 | $45,324.53 | 22:57:15 01/09/2026 |
| 272 |  CoinCola |
BCH/USDT | $248.68 | $41,645.89 | 23:00:07 01/09/2026 |
| 273 | Coins.ph |
BCH/USDT | $248.71 | $40,841.25 | 22:57:09 01/09/2026 |
| 274 |  Bitbank |
BCC/JPY | $249.35 | $40,306.81 | 22:57:11 01/09/2026 |
| 275 | WhiteBIT |
BCH/UAH | $242.97 | $40,099.24 | 22:48:08 01/09/2026 |
| 276 | OKX |
BCH/USD | $249.30 | $39,024.10 | 22:56:23 01/09/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $248.86 | $38,908.08 | 22:54:08 01/09/2026 |
| 278 |  Luno |
BCH/MYR | $249.60 | $38,755.51 | 22:59:53 01/09/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $247.90 | $37,754.82 | 23:03:16 01/09/2026 |
| 280 | Koinbay |
BCH/BTC | $248.73 | $37,612.26 | 22:57:12 01/09/2026 |
| 281 | WHXEX |
BCH/BTC | $248.55 | $37,136.05 | 23:00:12 01/09/2026 |
| 282 |  Variational |
BCH/USDC | $248.49 | $37,074.02 | 23:03:17 01/09/2026 |
| 283 | idax exchange |
BCH/BTC | $248.54 | $37,015.39 | 23:00:09 01/09/2026 |
| 284 |  Binance TR |
BCH/TRY | $248.46 | $34,664.77 | 22:57:12 01/09/2026 |
| 285 | WhiteBIT |
BCH/WBT | $249.42 | $34,107.22 | 22:48:08 01/09/2026 |
| 286 | Bitcastle |
BCH/BTC | $248.94 | $32,679.55 | 23:00:10 01/09/2026 |
| 287 | MEXC |
BCH/USDC | $248.18 | $31,717.20 | 22:27:10 01/09/2026 |
| 288 | Kraken |
BCH/USDC | $249.30 | $28,981.20 | 22:59:25 01/09/2026 |
| 289 |  Coinone |
BCH/KRW | $251.23 | $27,645.51 | 22:57:23 01/09/2026 |
| 290 |  Globe Derivative Exchange |
BCH/USD | $248.54 | $25,835.18 | 23:00:17 01/09/2026 |
| 291 | WhiteBIT |
BCH/BTC | $248.55 | $25,649.78 | 22:48:08 01/09/2026 |
| 292 | OKX |
BCH/USDC | $249.06 | $24,029.45 | 22:56:23 01/09/2026 |
| 293 | Kraken |
BCH/XBT | $245.13 | $23,918.54 | 22:59:25 01/09/2026 |
| 294 | BitxEX |
BCH/USDT | $248.39 | $23,520.91 | 23:00:16 01/09/2026 |
| 295 | LeveX |
BCH/USDT | $248.50 | $22,925.92 | 23:00:11 01/09/2026 |
| 296 | Bitget |
BCH/USDC | $249.33 | $21,872.71 | 22:55:03 01/09/2026 |
| 297 |  BitexLive |
BCH/USDT | $248.58 | $21,780.40 | 23:00:14 01/09/2026 |
| 298 |  Bitfinex |
BCHN/USD | $249.18 | $20,902.32 | 22:58:54 01/09/2026 |
| 299 | KuCoin |
BCH/USDC | $249.22 | $20,535.97 | 22:56:24 01/09/2026 |
| 300 | XBO.com |
BCH/USDT | $249.13 | $20,056.03 | 23:00:11 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,238,454,427 với tỷ giá $246.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.