Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.54 | $959,920,062 | 15:00:07 04/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $442.75 | $348,020,930 | 15:00:09 04/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $442.26 | $258,646,794 | 15:00:16 04/04/2026 |
| 4 |  MEXC |
BCH/USDT | $442.20 | $92,754,665 | 14:57:16 04/04/2026 |
| 5 |  Millionero |
BCH/USDT | $442.11 | $90,895,332 | 15:00:15 04/04/2026 |
| 6 |  SunX |
BCH/USDT | $442.85 | $57,695,351 | 15:00:07 04/04/2026 |
| 7 |  Ulink |
BCH/USDT | $442.85 | $57,695,351 | 15:00:08 04/04/2026 |
| 8 |  Koinbay |
BCH/USDT | $453.08 | $55,351,533 | 14:57:15 04/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $442.23 | $53,549,978 | 14:57:18 04/04/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $441.58 | $49,115,884 | 14:54:15 04/04/2026 |
| 11 |  Binance |
BCH/USDT | $442.17 | $41,914,901 | 14:54:16 04/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $442.19 | $41,077,139 | 14:57:15 04/04/2026 |
| 13 |  OrangeX |
BCH/USDT | $442.19 | $32,379,632 | 14:57:15 04/04/2026 |
| 14 |  FameEX |
BCH/USDT | $442.19 | $31,540,540 | 14:57:18 04/04/2026 |
| 15 |  Echobit |
BCH/USDT | $442.22 | $31,373,121 | 14:57:16 04/04/2026 |
| 16 |  Batonex |
BCH/USDT | $442.47 | $27,696,749 | 15:00:16 04/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $442.21 | $27,574,951 | 15:00:15 04/04/2026 |
| 18 |  GroveX |
BCH/USDT | $442.31 | $26,883,437 | 15:00:11 04/04/2026 |
| 19 |  KTX |
BCH/USDT | $442.45 | $26,003,629 | 15:00:15 04/04/2026 |
| 20 |  CoinW |
BCH/USDT | $442.20 | $24,523,344 | 14:57:15 04/04/2026 |
| 21 |  CoinP |
BCH/USDT | $442.45 | $23,418,211 | 15:00:07 04/04/2026 |
| 22 |  BTSE |
BCH/USDT | $441.88 | $22,912,470 | 14:57:15 04/04/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $442.22 | $22,102,208 | 15:00:15 04/04/2026 |
| 24 |  BITmarkets |
BCH/USDT | $442.02 | $22,091,976 | 15:00:15 04/04/2026 |
| 25 | CoinChief |
BCH/USDT | $442.55 | $21,353,536 | 15:00:11 04/04/2026 |
| 26 |  IBIT Global |
BCH/USDT | $442.26 | $20,980,910 | 15:00:17 04/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $442.25 | $20,335,936 | 15:00:15 04/04/2026 |
| 28 |  AstralX |
BCH/USDT | $442.85 | $19,377,814 | 15:00:07 04/04/2026 |
| 29 | Millionero |
BCH/USDT | $442.85 | $19,003,669 | 15:00:08 04/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $442.15 | $18,407,570 | 14:57:15 04/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $442.25 | $17,317,701 | 15:00:16 04/04/2026 |
| 32 |  idax exchange |
BCH/USDT | $442.26 | $17,316,295 | 15:00:17 04/04/2026 |
| 33 |  LBank |
BCH/USDT | $442.22 | $16,875,891 | 14:57:16 04/04/2026 |
| 34 |  BVOX |
BCH/USDT | $442.19 | $16,529,170 | 14:57:15 04/04/2026 |
| 35 |  Toobit |
BCH/USDT | $442.20 | $14,202,129 | 14:57:15 04/04/2026 |
| 36 | CoinP |
BCH/USDT | $442.49 | $13,611,269 | 15:00:15 04/04/2026 |
| 37 |  BiKing |
BCH/USDT | $442.21 | $13,516,498 | 15:00:17 04/04/2026 |
| 38 |  BitMart |
BCH/USDT | $442.19 | $13,511,785 | 14:57:16 04/04/2026 |
| 39 |  Hibt |
BCH/USDT | $442.41 | $13,086,397 | 14:57:24 04/04/2026 |
| 40 |  NovaEx |
BCH/USDT | $442.31 | $12,482,311 | 15:00:16 04/04/2026 |
| 41 |  KCEX |
BCH/USDT | $442.20 | $12,261,689 | 14:57:15 04/04/2026 |
| 42 | Koinbay |
BCH/USDT | $442.33 | $12,049,405 | 14:57:08 04/04/2026 |
| 43 | WHXEX |
BCH/USDT | $442.59 | $11,986,447 | 15:00:10 04/04/2026 |
| 44 | idax exchange |
BCH/USDT | $442.59 | $11,986,447 | 15:00:09 04/04/2026 |
| 45 |  WEEX |
BCH/USDT | $442.19 | $11,494,130 | 14:57:17 04/04/2026 |
| 46 |  DigiFinex |
BCH/USDT | $442.27 | $11,321,349 | 15:00:16 04/04/2026 |
| 47 |  Azbit |
BCH/USDT | $442.57 | $10,123,807 | 14:57:11 04/04/2026 |
| 48 |  YEX |
BCH/USDT | $442.27 | $9,657,380 | 15:00:16 04/04/2026 |
| 49 |  BingX |
BCH/USDT | $442.10 | $9,514,502 | 14:57:17 04/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $442.16 | $9,192,155 | 14:57:16 04/04/2026 |
| 51 |  AscendEX |
BCH/USDT | $442.38 | $9,182,959 | 14:54:15 04/04/2026 |
| 52 |  BTCC |
BCH/USDT | $442.41 | $9,125,309 | 14:57:16 04/04/2026 |
| 53 |  Bybit |
BCH/USDT | $442.11 | $8,858,929 | 14:54:16 04/04/2026 |
| 54 |  Websea |
BCH/USDT | $442.20 | $8,425,266 | 14:57:17 04/04/2026 |
| 55 |  Hotcoin |
BCH/USDT | $442.19 | $8,226,684 | 14:57:20 04/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $442.20 | $7,998,988 | 14:54:22 04/04/2026 |
| 57 |  KuCoin |
BCH/USDT | $442.28 | $7,857,308 | 14:54:19 04/04/2026 |
| 58 |  ZKE |
BCH/USDT | $442.59 | $7,191,867 | 15:00:10 04/04/2026 |
| 59 |  Poloniex |
BCH/USDT | $442.35 | $6,592,761 | 14:54:07 04/04/2026 |
| 60 | BitMart |
BCH/USDT | $442.33 | $6,412,333 | 14:57:07 04/04/2026 |
| 61 |  MGBX |
BCH/USDT | $442.24 | $6,407,692 | 15:00:16 04/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $442.19 | $5,985,073 | 15:00:18 04/04/2026 |
| 63 |  BiFinance |
BCH/USDT | $442.38 | $5,732,856 | 14:57:11 04/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $442.19 | $5,691,435 | 14:57:15 04/04/2026 |
| 65 |  HTX |
BCH/USDT | $442.73 | $5,107,761 | 14:59:54 04/04/2026 |
| 66 |  OneEx |
BCH/USDT | $442.59 | $4,884,655 | 15:00:15 04/04/2026 |
| 67 |  UZX |
BCH/USDT | $442.06 | $4,860,462 | 14:57:15 04/04/2026 |
| 68 |  EasiCoin |
BCH/USDT | $442.27 | $4,661,421 | 15:00:16 04/04/2026 |
| 69 | Binance |
BCH/USDC | $442.15 | $4,327,391 | 14:54:16 04/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $442.16 | $4,283,438 | 15:03:16 04/04/2026 |
| 71 | Hotcoin |
BCH/USDT | $442.37 | $4,025,374 | 14:57:08 04/04/2026 |
| 72 |  BTDUex |
BCH/USDT | $442.56 | $3,935,271 | 15:00:08 04/04/2026 |
| 73 | BiKing |
BCH/USDT | $442.55 | $3,738,153 | 15:00:07 04/04/2026 |
| 74 |  EXMO |
BCH/USD | $455.70 | $3,734,804 | 14:54:07 04/04/2026 |
| 75 | Binance |
BCH/USDT | $442.40 | $3,732,255 | 14:56:55 04/04/2026 |
| 76 |  Phemex |
BCH/USDT | $442.17 | $3,635,212 | 14:57:08 04/04/2026 |
| 77 | KTX |
BCH/USDT | $442.55 | $3,593,462 | 15:00:07 04/04/2026 |
| 78 |  Cofinex |
BCH/USDT | $442.21 | $3,509,417 | 15:00:15 04/04/2026 |
| 79 |  Bitget |
BCH/USDT | $441.91 | $3,490,026 | 14:54:16 04/04/2026 |
| 80 |  Ourbit |
BCH/USDT | $442.19 | $3,471,670 | 14:57:16 04/04/2026 |
| 81 | WHXEX |
BCH/USD | $442.54 | $3,079,896 | 15:00:16 04/04/2026 |
| 82 | BVOX |
BCH/USDT | $442.37 | $3,034,643 | 14:57:10 04/04/2026 |
| 83 | CoinUp.io |
BCH/USDT | $442.28 | $3,029,328 | 14:57:12 04/04/2026 |
| 84 |  Pionex |
BCH/USDT | $442.31 | $3,025,111 | 14:57:08 04/04/2026 |
| 85 | Ju.com |
BCH/USDT | $442.47 | $2,961,884 | 14:57:08 04/04/2026 |
| 86 | Coinlocally |
BCH/USDT | $442.43 | $2,821,425 | 15:00:07 04/04/2026 |
| 87 | CrypFine |
BCH/USDT | $442.32 | $2,797,598 | 14:57:08 04/04/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $442.04 | $2,686,175 | 15:03:17 04/04/2026 |
| 89 |  Picol |
BCH/USDT | $442.50 | $2,674,153 | 15:00:07 04/04/2026 |
| 90 |  Bibox |
BCH/ETH | $190.85 | $2,439,845 | 15:00:10 04/04/2026 |
| 91 | SunX |
BCH/USDT | $442.26 | $2,318,058 | 15:00:18 04/04/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $442.22 | $2,311,285 | 15:00:17 04/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $442.12 | $2,305,505 | 14:51:16 04/04/2026 |
| 94 |  Tebbit |
BCH/USDT | $442.26 | $2,302,742 | 15:00:16 04/04/2026 |
| 95 |  Gate |
BCH/USDT | $442.16 | $2,220,782 | 14:54:19 04/04/2026 |
| 96 | Phemex |
BCH/USDT | $442.20 | $2,201,085 | 14:57:17 04/04/2026 |
| 97 |  Dmex |
BCH/USD | $442.27 | $2,120,566 | 15:03:16 04/04/2026 |
| 98 | CoinW |
BCH/USDT | $442.42 | $2,088,593 | 14:57:07 04/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $442.16 | $2,065,641 | 14:57:15 04/04/2026 |
| 100 | WhiteBIT |
BCH/USDT | $442.05 | $2,029,175 | 14:54:10 04/04/2026 |
| 101 | WEEX |
BCH/USDC | $442.51 | $2,004,960 | 14:57:08 04/04/2026 |
| 102 | Hotcoin |
BCH/USD | $442.36 | $1,995,752 | 14:57:20 04/04/2026 |
| 103 |  THORChain |
BCH/RUNE | $443.11 | $1,886,833 | 14:57:08 04/04/2026 |
| 104 |  ASTX |
BCH/USDT | $442.45 | $1,872,833 | 15:00:09 04/04/2026 |
| 105 |  Ekbit |
BCH/USDT | $442.45 | $1,869,003 | 15:00:08 04/04/2026 |
| 106 | BTCC |
BCH/USDT | $442.37 | $1,865,814 | 14:57:08 04/04/2026 |
| 107 |  XT.COM |
BCH/USDT | $442.37 | $1,864,743 | 14:57:08 04/04/2026 |
| 108 | Tebbit |
BCH/USDT | $442.45 | $1,862,511 | 15:00:08 04/04/2026 |
| 109 |  BitxEX |
BCH/USDT | $442.45 | $1,861,269 | 15:00:12 04/04/2026 |
| 110 |  4E |
BCH/USDT | $442.45 | $1,849,353 | 15:00:07 04/04/2026 |
| 111 | Tapbit |
BCH/USDT | $442.32 | $1,845,650 | 14:57:09 04/04/2026 |
| 112 |  KlicklX |
BCH/USDT | $443.15 | $1,814,341 | 15:00:09 04/04/2026 |
| 113 | Binance |
BCH/USDC | $442.53 | $1,757,866 | 14:56:43 04/04/2026 |
| 114 |  BloFin |
BCH/USDT | $442.08 | $1,745,921 | 14:57:16 04/04/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $442.32 | $1,662,156 | 14:54:07 04/04/2026 |
| 116 | Ulink |
BCH/USDT | $442.26 | $1,659,690 | 15:00:18 04/04/2026 |
| 117 |  Gems Trade |
BCH/USDT | $442.85 | $1,641,125 | 15:00:10 04/04/2026 |
| 118 |  OKX |
BCH/USDT | $442.40 | $1,639,727 | 14:56:53 04/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $442.19 | $1,605,043 | 14:57:15 04/04/2026 |
| 120 | Bibox |
BCH/USDT | $493.50 | $1,585,603 | 15:00:10 04/04/2026 |
| 121 |  EagleX |
BCH/USDT | $442.26 | $1,566,036 | 15:00:15 04/04/2026 |
| 122 | WHXEX |
BCH/USDC | $442.70 | $1,479,314 | 15:00:10 04/04/2026 |
| 123 |  IndoEx |
BCH/ETH | $442.48 | $1,477,015 | 15:00:18 04/04/2026 |
| 124 | idax exchange |
BCH/USDC | $442.70 | $1,474,989 | 15:00:09 04/04/2026 |
| 125 |  BitTap |
BCH/USDT | $442.11 | $1,463,841 | 15:00:16 04/04/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $442.52 | $1,461,781 | 14:56:30 04/04/2026 |
| 127 |  AlphaX |
BCH/USDT | $442.20 | $1,457,066 | 15:00:15 04/04/2026 |
| 128 | IndoEx |
BCH/USDC | $442.47 | $1,446,456 | 15:00:18 04/04/2026 |
| 129 | KuCoin |
BCH/USDT | $442.45 | $1,373,080 | 14:55:23 04/04/2026 |
| 130 |  P2B |
BCH/USDT | $442.32 | $1,357,236 | 14:54:08 04/04/2026 |
| 131 | YUBIT |
BCH/USDT | $442.17 | $1,313,842 | 14:57:07 04/04/2026 |
| 132 | EagleX |
BCH/USDT | $442.35 | $1,298,661 | 15:00:07 04/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $442.36 | $1,185,030 | 14:57:18 04/04/2026 |
| 134 | MGBX |
BCH/USDT | $442.55 | $1,106,577 | 15:00:08 04/04/2026 |
| 135 |  BYDFi |
BCH/USDT | $442.22 | $1,085,523 | 15:00:16 04/04/2026 |
| 136 | AstralX |
BCH/USDT | $442.21 | $1,074,443 | 15:00:15 04/04/2026 |
| 137 | Biconomy.com |
BCH/USDT | $442.32 | $1,066,564 | 14:57:09 04/04/2026 |
| 138 |  EdgeX |
BCH/USD | $442.57 | $1,063,160 | 15:03:15 04/04/2026 |
| 139 |  Hyperliquid |
BCH/USD | $441.82 | $1,047,216 | 14:57:26 04/04/2026 |
| 140 |  BitradeX |
BCH/USDT | $442.38 | $1,038,565 | 14:57:17 04/04/2026 |
| 141 | Ourbit |
BCH/USDT | $442.28 | $1,032,747 | 14:57:11 04/04/2026 |
| 142 | MEXC |
BCH/USDT | $442.07 | $992,916 | 14:51:11 04/04/2026 |
| 143 | Millionero |
BCH/USDC | $442.63 | $969,927 | 15:00:08 04/04/2026 |
| 144 |  XXKK |
BCH/USDT | $442.35 | $957,510 | 15:00:07 04/04/2026 |
| 145 |  SuperEx |
BCH/USDT | $442.65 | $925,256 | 15:00:09 04/04/2026 |
| 146 | ZKE |
BCH/USDC | $442.70 | $884,994 | 15:00:10 04/04/2026 |
| 147 | UZX |
BCH/USDT | $442.37 | $840,492 | 14:57:08 04/04/2026 |
| 148 |  Venus |
BCH/vBCH | $442.43 | $835,494 | 14:57:08 04/04/2026 |
| 149 | BitMart |
BCH/BTC | $442.37 | $829,599 | 14:57:07 04/04/2026 |
| 150 | HTX |
BCH/USDT | $442.29 | $820,332 | 14:45:16 04/04/2026 |
| 151 | LBank |
BCH/USDT | $442.47 | $820,236 | 14:57:10 04/04/2026 |
| 152 | Hibt |
BCH/USDT | $442.48 | $818,976 | 14:57:08 04/04/2026 |
| 153 | AscendEX |
BCH/USDT | $443.18 | $804,960 | 14:54:07 04/04/2026 |
| 154 |  SunX |
BCH/USDT | $442.08 | $796,871 | 15:03:17 04/04/2026 |
| 155 | IndoEx |
BCH/USDT | $442.48 | $779,856 | 15:00:18 04/04/2026 |
| 156 |  Upbit |
BCH/KRW | $444.64 | $755,227 | 14:56:24 04/04/2026 |
| 157 | IndoEx |
BCH/BTC | $442.48 | $673,689 | 15:00:18 04/04/2026 |
| 158 | BlockFin |
BCH/USDT | $442.45 | $659,873 | 15:00:10 04/04/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $442.85 | $655,748 | 15:00:09 04/04/2026 |
| 160 |  FMFW.io |
BCH/USD | $442.57 | $532,396 | 14:57:07 04/04/2026 |
| 161 |  HitBTC |
BCH/USDT | $442.69 | $532,320 | 15:00:10 04/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $442.69 | $532,320 | 15:00:08 04/04/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $442.44 | $532,241 | 14:57:08 04/04/2026 |
| 164 |  LMAX Digital |
BCH/USD | $442.10 | $521,147 | 15:00:07 04/04/2026 |
| 165 |  Bitcoiva |
BCH/USDT | $442.35 | $505,210 | 15:00:08 04/04/2026 |
| 166 | P2B |
BCH/USD | $442.40 | $501,413 | 14:54:08 04/04/2026 |
| 167 | IndoEx |
BCH/LTC | $442.48 | $500,708 | 15:00:18 04/04/2026 |
| 168 | YEX |
BCH/USDC | $442.26 | $473,056 | 15:00:16 04/04/2026 |
| 169 |  Blynex |
BCH/USDT | $442.74 | $463,871 | 14:57:09 04/04/2026 |
| 170 | FameEX |
BCH/USDT | $442.37 | $459,714 | 14:57:09 04/04/2026 |
| 171 |  Extended |
BCH/USD | $444.35 | $428,530 | 15:03:16 04/04/2026 |
| 172 | Bybit |
BCH/USDT | $442.42 | $428,255 | 14:54:08 04/04/2026 |
| 173 |  Cryptomus |
BCH/USDT | $442.61 | $428,080 | 15:00:07 04/04/2026 |
| 174 | Bibox |
BCH/BTC | $493.50 | $405,160 | 15:00:10 04/04/2026 |
| 175 | BloFin |
BCH/USDT | $442.57 | $394,120 | 14:57:07 04/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $442.27 | $375,634 | 14:57:12 04/04/2026 |
| 177 |  BitKan |
BCH/USDT | $442.35 | $367,453 | 15:00:08 04/04/2026 |
| 178 |  BlueBit |
BCH/USDT | $442.25 | $351,646 | 15:00:07 04/04/2026 |
| 179 | Poloniex |
BCH/USDT | $442.33 | $347,529 | 14:57:16 04/04/2026 |
| 180 |  LeveX |
BCH/USDT | $442.29 | $336,530 | 15:00:16 04/04/2026 |
| 181 | Ekbit |
BCH/USDT | $442.27 | $334,094 | 15:00:16 04/04/2026 |
| 182 | ASTX |
BCH/USDT | $442.26 | $333,600 | 15:00:16 04/04/2026 |
| 183 | Deepcoin |
BCH/USDT | $442.27 | $331,601 | 14:57:07 04/04/2026 |
| 184 | Toobit |
BCH/USDT | $442.27 | $329,638 | 14:57:09 04/04/2026 |
| 185 |  EXMO.ME |
BCH/USDT | $442.05 | $309,612 | 15:00:07 04/04/2026 |
| 186 |  Bithumb |
BCH/KRW | $444.64 | $308,402 | 14:59:54 04/04/2026 |
| 187 | EXMO |
BCH/USDT | $441.92 | $307,866 | 14:54:07 04/04/2026 |
| 188 | DigiFinex |
BCH/USDT | $442.41 | $305,114 | 14:54:07 04/04/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $442.73 | $304,000 | 14:59:53 04/04/2026 |
| 190 |  TGEX |
BCH/USDT | $481.39 | $283,869 | 14:51:15 04/04/2026 |
| 191 | BingX |
BCH/USDT | $442.35 | $282,431 | 14:57:12 04/04/2026 |
| 192 |  CoinTR |
BCH/USDT | $442.95 | $278,861 | 15:00:07 04/04/2026 |
| 193 |  CoinEx |
BCH/USDT | $442.40 | $272,257 | 14:59:53 04/04/2026 |
| 194 | HitBTC |
BCH/USDT | $441.01 | $266,380 | 15:00:22 04/04/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $441.01 | $266,380 | 15:00:18 04/04/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $441.14 | $266,373 | 15:00:15 04/04/2026 |
| 197 | WhiteBIT |
BCH/USDC | $442.79 | $263,766 | 14:54:10 04/04/2026 |
| 198 |  Bitvavo |
BCH/EUR | $442.65 | $257,832 | 14:57:11 04/04/2026 |
| 199 |  Cat.Ex |
BCH/USDT | $442.65 | $245,247 | 15:00:16 04/04/2026 |
| 200 |  Bitcastle |
BCH/USDT | $442.45 | $240,988 | 15:00:10 04/04/2026 |
| 201 |  YoBit |
BCHABC/BTC | $7.67 | $239,289 | 15:00:12 04/04/2026 |
| 202 | IndoEx |
BCH/BSV | $442.54 | $235,186 | 15:00:18 04/04/2026 |
| 203 | Gate |
BCH/USDT | $442.30 | $234,858 | 14:56:24 04/04/2026 |
| 204 | EXMO |
BCH/USDC | $441.95 | $233,394 | 14:54:07 04/04/2026 |
| 205 | EXMO.ME |
BCH/USDC | $442.13 | $232,792 | 15:00:07 04/04/2026 |
| 206 |  Kraken |
BCH/USD | $442.64 | $232,038 | 14:59:24 04/04/2026 |
| 207 | Cofinex |
BCH/USD | $442.33 | $203,259 | 15:00:15 04/04/2026 |
| 208 | Deepcoin |
BCH/USD | $442.33 | $202,702 | 14:57:15 04/04/2026 |
| 209 | Binance |
BCH/BTC | $442.44 | $201,025 | 14:56:43 04/04/2026 |
| 210 | Pionex |
BCH/BTC | $442.58 | $200,066 | 14:57:08 04/04/2026 |
| 211 |  Globe Derivative Exchange |
BCH/USD | $442.46 | $197,656 | 15:00:15 04/04/2026 |
| 212 | Bitget |
BCH/USDT | $442.42 | $193,954 | 14:54:07 04/04/2026 |
| 213 |  Coinbase International Exchange |
BCH/USDC | $442.38 | $193,757 | 15:00:16 04/04/2026 |
| 214 | Bitunix |
BCH/USD | $442.36 | $186,137 | 14:57:15 04/04/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $442.65 | $184,517 | 15:00:13 04/04/2026 |
| 216 | P2B |
BCH/BTC | $441.31 | $177,445 | 14:54:08 04/04/2026 |
| 217 | Aivora Exchange |
BCH/USDT | $442.65 | $170,091 | 15:00:08 04/04/2026 |
| 218 |  XBO.com |
BCH/USDT | $442.13 | $157,621 | 15:00:13 04/04/2026 |
| 219 | Bitbaby |
BCH/USDT | $442.31 | $157,518 | 14:51:09 04/04/2026 |
| 220 | EasiCoin |
BCH/USDT | $442.35 | $156,530 | 15:00:07 04/04/2026 |
| 221 | XBO.com |
BCH/USD | $443.30 | $155,467 | 15:00:13 04/04/2026 |
| 222 |  Lighter |
BCH/USDC | $442.20 | $151,034 | 14:57:15 04/04/2026 |
| 223 | XBO.com |
BCH/EUR | $441.85 | $149,243 | 15:00:13 04/04/2026 |
| 224 | Kraken |
BCH/EUR | $442.61 | $140,577 | 14:59:24 04/04/2026 |
| 225 |  Bit2Me |
BCH/EUR | $442.61 | $139,219 | 14:57:07 04/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $442.72 | $134,864 | 15:00:16 04/04/2026 |
| 227 |  Paribu |
BCH/TRY | $447.35 | $132,494 | 14:54:53 04/04/2026 |
| 228 | Pionex |
BCH/USDT | $442.19 | $131,644 | 14:57:15 04/04/2026 |
| 229 | BYDFi |
BCH/USDT | $442.28 | $124,205 | 14:57:11 04/04/2026 |
| 230 | WhiteBIT |
BCH/BTC | $442.06 | $120,768 | 14:54:10 04/04/2026 |
| 231 | Bitunix |
BCH/USDC | $442.18 | $119,886 | 14:57:15 04/04/2026 |
| 232 |  Bitbank |
BCC/JPY | $443.51 | $119,003 | 14:57:11 04/04/2026 |
| 233 |  Bitrue |
BCH/XRP | $442.34 | $116,902 | 14:57:08 04/04/2026 |
| 234 |  BitDelta |
BCH/USDT | $442.65 | $111,924 | 15:00:07 04/04/2026 |
| 235 | MEXC |
BCH/USDC | $442.16 | $111,597 | 14:54:16 04/04/2026 |
| 236 | Bitrue |
BCH/USDT | $442.31 | $110,494 | 14:57:08 04/04/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $442.52 | $102,358 | 14:54:08 04/04/2026 |
| 238 |  BigONE |
BCH/USDT | $442.63 | $101,576 | 14:54:10 04/04/2026 |
| 239 | XT.COM |
BCH/BTC | $442.37 | $100,597 | 14:57:08 04/04/2026 |
| 240 | MEXC |
BCH/USDC | $441.89 | $95,816.35 | 14:51:11 04/04/2026 |
| 241 |  COINSPACE |
BCH/USDT | $442.33 | $94,879.87 | 15:00:10 04/04/2026 |
| 242 |  AllinX |
BCH/USDT | $442.91 | $94,278.62 | 15:00:12 04/04/2026 |
| 243 | WEEX |
BCH/USDT | $442.37 | $91,339.57 | 14:57:08 04/04/2026 |
| 244 |  Coincall |
BCH/USD | $442.48 | $91,257.93 | 15:00:16 04/04/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $442.74 | $91,256.10 | 14:57:10 04/04/2026 |
| 246 | CoinTR |
BCH/TRY | $442.22 | $87,775.09 | 15:00:07 04/04/2026 |
| 247 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 248 | BitTap |
BCH/USDT | $442.55 | $85,052.34 | 15:00:10 04/04/2026 |
| 249 |  Bitspay |
BCH/BTC | $442.10 | $81,419.36 | 15:00:14 04/04/2026 |
| 250 | Bitspay |
BCH/BNB | $441.62 | $77,910.00 | 15:00:14 04/04/2026 |
| 251 | Bitcastle |
BCH/BTC | $442.49 | $75,389.57 | 15:00:10 04/04/2026 |
| 252 | CoinEx |
BCH/BTC | $442.62 | $73,309.79 | 14:59:23 04/04/2026 |
| 253 | Bitbaby |
BCH/USDC | $442.55 | $73,253.44 | 14:51:09 04/04/2026 |
| 254 | Bitspay |
BCH/USDT | $439.48 | $73,230.06 | 15:00:14 04/04/2026 |
| 255 | Bitspay |
BCH/USDC | $441.49 | $69,033.32 | 15:00:14 04/04/2026 |
| 256 | WhiteBIT |
BCH/UAH | $435.78 | $68,362.04 | 14:54:10 04/04/2026 |
| 257 | KCEX |
BCH/USDT | $442.28 | $67,474.33 | 14:57:07 04/04/2026 |
| 258 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 259 | Bitrue |
BCH/USDC | $442.51 | $64,163.94 | 14:57:08 04/04/2026 |
| 260 | BitxEX |
BCH/USDT | $442.26 | $60,553.46 | 15:00:16 04/04/2026 |
| 261 |  PointPay |
BCH/USDT | $442.38 | $60,008.37 | 14:57:11 04/04/2026 |
| 262 | LeveX |
BCH/USDC | $442.30 | $59,880.00 | 15:00:16 04/04/2026 |
| 263 | Bitspay |
BCH/ETH | $441.84 | $58,842.51 | 15:00:14 04/04/2026 |
| 264 |  ChangeNOW |
BCH/BTC | $443.71 | $58,181.58 | 15:00:08 04/04/2026 |
| 265 |  Niza.io |
BCH/USD | $442.64 | $58,035.30 | 15:00:10 04/04/2026 |
| 266 | Binance |
BCH/FDUSD | $442.47 | $57,660.63 | 14:56:43 04/04/2026 |
| 267 |  Pacifica |
BCH/USD | $442.23 | $57,235.11 | 15:03:15 04/04/2026 |
| 268 |  Koinpark |
BCH/USDT | $442.65 | $57,070.95 | 15:00:07 04/04/2026 |
| 269 |  Gemini |
BCH/GUSD | $442.21 | $55,862.10 | 14:59:54 04/04/2026 |
| 270 | Gemini |
BCH/USD | $442.22 | $55,862.10 | 14:59:53 04/04/2026 |
| 271 | Gemini |
BCH/USDC | $442.20 | $55,862.10 | 14:59:54 04/04/2026 |
| 272 | MEXC |
BCH/BTC | $442.60 | $55,049.07 | 14:51:11 04/04/2026 |
| 273 | KuCoin |
BCH/BTC | $442.92 | $52,373.10 | 14:55:23 04/04/2026 |
| 274 | Cofinex |
BCH/USDT | $442.65 | $51,758.67 | 15:00:07 04/04/2026 |
| 275 |  Coins.ph |
BCH/PHP | $444.90 | $51,726.30 | 15:00:07 04/04/2026 |
| 276 | Binance |
BCH/TRY | $442.74 | $48,476.74 | 14:56:43 04/04/2026 |
| 277 |  VinDAX |
BCH/BTC | $442.69 | $47,494.28 | 15:00:09 04/04/2026 |
| 278 |  BitMEX |
BCH/USDT | $442.61 | $45,835.60 | 14:57:23 04/04/2026 |
| 279 |  Remitano |
BCH/USDT | $443.16 | $45,101.63 | 15:00:10 04/04/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $442.41 | $45,085.57 | 15:00:15 04/04/2026 |
| 281 | Kraken |
BCH/XBT | $443.78 | $44,683.60 | 14:59:24 04/04/2026 |
| 282 | Coins.ph |
BCH/USDT | $442.45 | $43,370.00 | 15:00:07 04/04/2026 |
| 283 | BYDFi |
BCH/USDC | $442.20 | $42,329.29 | 15:00:16 04/04/2026 |
| 284 |  Nonkyc.io Exchange |
BCH/USDT | $442.45 | $40,039.49 | 15:00:08 04/04/2026 |
| 285 | Koinpark |
BCH/INR | $462.57 | $39,911.77 | 15:00:07 04/04/2026 |
| 286 | WhiteBIT |
BCH/TRY | $442.72 | $39,872.96 | 14:54:10 04/04/2026 |
| 287 | Niza.io |
BCH/EUR | $442.61 | $35,145.81 | 15:00:10 04/04/2026 |
| 288 |  Deribit |
BCH/USDC | $441.92 | $34,827.83 | 14:51:50 04/04/2026 |
| 289 | Azbit |
BCH/BTC | $442.07 | $34,237.59 | 14:57:11 04/04/2026 |
| 290 |  Aster |
BCH/USDT | $443.72 | $34,050.54 | 14:54:15 04/04/2026 |
| 291 |  MAX Exchange |
BCH/USDT | $442.35 | $33,939.84 | 14:57:11 04/04/2026 |
| 292 | LMAX Digital |
BCH/JPY | $440.33 | $33,806.88 | 15:00:07 04/04/2026 |
| 293 | Crypto.com Exchange |
BCH/USDT | $443.91 | $32,641.52 | 14:57:10 04/04/2026 |
| 294 | Koinbay |
BCH/BTC | $442.38 | $32,197.65 | 14:57:08 04/04/2026 |
| 295 | WHXEX |
BCH/BTC | $442.62 | $32,176.37 | 15:00:10 04/04/2026 |
| 296 | idax exchange |
BCH/BTC | $442.62 | $32,175.50 | 15:00:09 04/04/2026 |
| 297 |  Nivex |
BCH/USDT | $442.55 | $28,619.95 | 15:00:08 04/04/2026 |
| 298 |  Grvt |
BCH/USDT | $443.72 | $25,995.85 | 15:03:16 04/04/2026 |
| 299 |  Coinone |
BCH/KRW | $445.30 | $25,157.82 | 14:54:53 04/04/2026 |
| 300 | WhiteBIT |
BCH/EUR | $442.27 | $24,509.08 | 14:54:10 04/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 04/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,920,062 với tỷ giá $461.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.