Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.98 | $958,755,454 | 15:00:09 27/06/2026 |
| 2 |  SunX |
BCH/USDT | $196.80 | $800,503,204 | 15:00:08 27/06/2026 |
| 3 |  Ulink |
BCH/USDT | $196.80 | $800,503,204 | 15:00:07 27/06/2026 |
| 4 |  KTX |
BCH/USDT | $196.77 | $214,137,248 | 15:00:16 27/06/2026 |
| 5 |  AstralX |
BCH/USDT | $196.70 | $187,201,832 | 15:00:15 27/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $196.79 | $116,148,351 | 14:57:16 27/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $196.61 | $110,350,005 | 14:54:26 27/06/2026 |
| 8 |  ASTX |
BCH/USDT | $196.74 | $109,111,595 | 15:00:16 27/06/2026 |
| 9 |  Binance |
BCH/USDT | $196.58 | $75,381,975 | 14:54:16 27/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $196.76 | $66,975,624 | 14:57:16 27/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $196.74 | $63,240,627 | 15:00:16 27/06/2026 |
| 12 |  Echobit |
BCH/USDT | $196.78 | $61,926,276 | 14:57:16 27/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $196.76 | $59,149,016 | 14:57:15 27/06/2026 |
| 14 |  FameEX |
BCH/USDT | $196.78 | $57,223,489 | 14:57:17 27/06/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.53 | $55,284,188 | 14:57:15 27/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $196.77 | $52,095,875 | 15:00:15 27/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $196.71 | $51,797,476 | 14:57:15 27/06/2026 |
| 18 |  CoinW |
BCH/USDT | $196.80 | $45,695,047 | 14:57:18 27/06/2026 |
| 19 |  WEEX |
BCH/USDT | $196.78 | $39,889,352 | 14:57:17 27/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $196.74 | $37,554,202 | 15:00:17 27/06/2026 |
| 21 |  LBank |
BCH/USDT | $196.80 | $33,133,061 | 14:57:15 27/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $196.75 | $32,424,924 | 15:00:16 27/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $196.83 | $32,342,746 | 14:57:15 27/06/2026 |
| 24 |  BVOX |
BCH/USDT | $196.78 | $29,971,453 | 14:57:15 27/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $196.76 | $28,947,193 | 14:57:17 27/06/2026 |
| 26 |  BTSE |
BCH/USDT | $196.79 | $28,350,095 | 14:54:15 27/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $196.76 | $27,636,147 | 15:00:17 27/06/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $196.88 | $27,358,794 | 15:00:15 27/06/2026 |
| 29 |  BITmarkets |
BCH/USDT | $196.80 | $27,349,144 | 15:00:15 27/06/2026 |
| 30 |  Hibt |
BCH/USDT | $196.90 | $27,228,308 | 14:57:18 27/06/2026 |
| 31 |  Batonex |
BCH/USDT | $196.74 | $24,136,248 | 15:00:16 27/06/2026 |
| 32 |  BiKing |
BCH/USDT | $196.72 | $23,518,008 | 15:00:16 27/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $196.73 | $22,923,334 | 14:45:15 27/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $196.74 | $20,101,807 | 15:00:16 27/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $196.74 | $19,923,735 | 15:00:17 27/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $196.74 | $19,923,644 | 15:00:15 27/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $196.74 | $19,922,686 | 15:00:16 27/06/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $196.50 | $17,805,249 | 14:57:15 27/06/2026 |
| 39 |  BTCC |
BCH/USDT | $196.91 | $17,581,909 | 14:57:15 27/06/2026 |
| 40 |  Bybit |
BCH/USDT | $196.59 | $16,699,457 | 14:54:16 27/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $196.82 | $15,835,631 | 14:57:15 27/06/2026 |
| 42 |  BitMart |
BCH/USDT | $196.80 | $13,305,519 | 14:57:16 27/06/2026 |
| 43 |  KCEX |
BCH/USDT | $196.77 | $12,818,902 | 14:57:15 27/06/2026 |
| 44 |  YEX |
BCH/USDT | $196.78 | $12,810,489 | 14:57:16 27/06/2026 |
| 45 |  WOO X Pro |
BCH/USDT | $196.74 | $12,311,589 | 15:00:17 27/06/2026 |
| 46 |  BiFinance |
BCH/USDT | $196.90 | $12,127,688 | 14:57:09 27/06/2026 |
| 47 |  Websea |
BCH/USDT | $196.81 | $12,048,914 | 14:57:17 27/06/2026 |
| 48 |  Coinlocally |
BCH/USDT | $196.74 | $11,625,936 | 15:00:16 27/06/2026 |
| 49 |  Toobit |
BCH/USDT | $196.79 | $11,569,970 | 14:57:16 27/06/2026 |
| 50 |  Bitbase |
BCH/USDT | $196.58 | $11,466,546 | 14:54:17 27/06/2026 |
| 51 | SunX |
BCH/USDT | $196.74 | $11,397,764 | 15:00:18 27/06/2026 |
| 52 |  CrypFine |
BCH/USDT | $196.83 | $11,183,919 | 14:57:15 27/06/2026 |
| 53 | Koinbay |
BCH/USDT | $196.94 | $10,991,021 | 14:57:08 27/06/2026 |
| 54 | Blockfinex |
BCH/USDT | $196.95 | $10,937,556 | 15:00:07 27/06/2026 |
| 55 | idax exchange |
BCH/USDT | $196.95 | $10,936,975 | 15:00:09 27/06/2026 |
| 56 | WHXEX |
BCH/USDT | $196.95 | $10,936,974 | 15:00:08 27/06/2026 |
| 57 |  MGBX |
BCH/USDT | $196.82 | $10,643,791 | 14:57:16 27/06/2026 |
| 58 |  Bitget |
BCH/USDT | $196.44 | $10,440,410 | 14:54:15 27/06/2026 |
| 59 |  CoinP |
BCH/USDT | $196.90 | $10,438,581 | 15:00:11 27/06/2026 |
| 60 |  Cofinex |
BCH/USDT | $196.72 | $10,436,847 | 15:00:17 27/06/2026 |
| 61 | AstralX |
BCH/USDT | $197.00 | $10,239,728 | 15:00:07 27/06/2026 |
| 62 | CoinChief |
BCH/USDT | $197.00 | $10,213,819 | 14:57:09 27/06/2026 |
| 63 |  Hotcoin |
BCH/USDT | $196.78 | $10,150,931 | 14:57:18 27/06/2026 |
| 64 |  AscendEX |
BCH/USDT | $196.60 | $9,640,217 | 14:54:15 27/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $197.11 | $9,536,807 | 14:57:24 27/06/2026 |
| 66 |  BitxEX |
BCH/USDT | $197.10 | $8,643,301 | 15:00:08 27/06/2026 |
| 67 |  UZX |
BCH/USDT | $196.77 | $8,622,223 | 14:57:15 27/06/2026 |
| 68 |  GroveX |
BCH/USDT | $196.90 | $8,582,258 | 15:00:10 27/06/2026 |
| 69 | Binance |
BCH/USDT | $196.95 | $7,244,212 | 14:56:42 27/06/2026 |
| 70 | BiKing |
BCH/USDT | $196.90 | $7,205,944 | 15:00:07 27/06/2026 |
| 71 | BitMart |
BCH/USDT | $196.96 | $6,828,007 | 14:57:07 27/06/2026 |
| 72 |  MEXC |
BCH/USDT | $196.99 | $6,771,738 | 14:57:16 27/06/2026 |
| 73 |  ZKE |
BCH/USDT | $196.95 | $6,562,648 | 15:00:09 27/06/2026 |
| 74 | Binance |
BCH/USDC | $196.54 | $6,428,039 | 14:54:16 27/06/2026 |
| 75 |  AEGET |
BCH/USDT | $196.75 | $6,219,036 | 15:00:16 27/06/2026 |
| 76 | CoinP |
BCH/USDT | $196.74 | $6,203,632 | 15:00:15 27/06/2026 |
| 77 |  Pionex |
BCH/USDT | $196.90 | $5,602,750 | 14:57:09 27/06/2026 |
| 78 |  Phemex |
BCH/USDT | $197.00 | $5,532,853 | 14:57:12 27/06/2026 |
| 79 | BlockFin |
BCH/USDT | $196.80 | $5,224,313 | 14:57:10 27/06/2026 |
| 80 | Hotcoin |
BCH/USDT | $196.99 | $5,017,879 | 14:59:55 27/06/2026 |
| 81 | Coinlocally |
BCH/USDT | $196.93 | $4,936,678 | 15:00:09 27/06/2026 |
| 82 |  Gate |
BCH/USDT | $196.57 | $4,929,136 | 14:54:19 27/06/2026 |
| 83 |  OneEx |
BCH/USDT | $196.90 | $4,917,642 | 15:00:16 27/06/2026 |
| 84 |  Picol |
BCH/USDT | $197.00 | $4,914,958 | 15:00:07 27/06/2026 |
| 85 |  Poloniex |
BCH/USDT | $196.91 | $4,422,175 | 14:59:23 27/06/2026 |
| 86 |  Bitbaby |
BCH/USDT | $196.76 | $4,303,490 | 14:57:16 27/06/2026 |
| 87 |  IndoEx |
BCH/ETH | $196.93 | $4,130,555 | 14:57:07 27/06/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.57 | $4,114,096 | 15:00:07 27/06/2026 |
| 89 | IndoEx |
BCH/USDC | $196.91 | $4,001,027 | 14:57:07 27/06/2026 |
| 90 |  EasiCoin |
BCH/USDT | $196.75 | $3,874,595 | 15:00:16 27/06/2026 |
| 91 |  KuCoin |
BCH/USDT | $196.88 | $3,779,822 | 14:57:19 27/06/2026 |
| 92 | Ourbit |
BCH/USDT | $196.59 | $3,648,991 | 14:54:07 27/06/2026 |
| 93 |  XT.COM |
BCH/USDT | $196.91 | $3,626,700 | 14:57:12 27/06/2026 |
| 94 | BTCC |
BCH/USDT | $196.90 | $3,622,790 | 14:57:07 27/06/2026 |
| 95 | Hibt |
BCH/USDT | $196.90 | $3,620,676 | 14:57:10 27/06/2026 |
| 96 |  4E |
BCH/USDT | $196.90 | $3,583,667 | 15:00:07 27/06/2026 |
| 97 | CrypFine |
BCH/USDT | $196.95 | $3,557,600 | 14:57:10 27/06/2026 |
| 98 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 99 |  BloFin |
BCH/USDT | $196.71 | $3,141,604 | 14:48:07 27/06/2026 |
| 100 | Phemex |
BCH/USDT | $196.78 | $2,955,367 | 14:57:17 27/06/2026 |
| 101 |  YUBIT |
BCH/USDT | $196.78 | $2,949,315 | 14:57:15 27/06/2026 |
| 102 | WHXEX |
BCH/USD | $196.67 | $2,929,761 | 15:00:16 27/06/2026 |
| 103 |  EagleX |
BCH/USDT | $196.73 | $2,862,053 | 15:00:15 27/06/2026 |
| 104 |  AllinX |
BCH/USDT | $196.90 | $2,850,529 | 15:00:07 27/06/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $196.80 | $2,772,957 | 15:00:07 27/06/2026 |
| 106 |  HyperPay Futures |
BCH/USDT | $196.48 | $2,693,963 | 15:03:17 27/06/2026 |
| 107 |  OKX |
BCH/USDT | $197.00 | $2,673,101 | 14:56:24 27/06/2026 |
| 108 |  Gems Trade |
BCH/USDT | $197.00 | $2,667,252 | 14:57:09 27/06/2026 |
| 109 |  BitTap |
BCH/USDT | $196.67 | $2,607,330 | 15:00:17 27/06/2026 |
| 110 |  P2B |
BCH/USDT | $196.90 | $2,521,482 | 14:57:10 27/06/2026 |
| 111 | BloFin |
BCH/USDT | $196.70 | $2,399,410 | 14:57:24 27/06/2026 |
| 112 | BVOX |
BCH/USDT | $196.80 | $2,308,297 | 14:57:07 27/06/2026 |
| 113 | CoinW |
BCH/USDT | $197.03 | $2,267,763 | 14:51:10 27/06/2026 |
| 114 | MEXC |
BCH/USDT | $197.00 | $2,245,392 | 14:57:10 27/06/2026 |
| 115 |  XXKK |
BCH/USDT | $197.00 | $2,244,078 | 14:57:11 27/06/2026 |
| 116 | YUBIT |
BCH/USDT | $196.80 | $2,232,530 | 14:57:11 27/06/2026 |
| 117 | IndoEx |
BCH/USDT | $196.96 | $2,177,426 | 14:57:07 27/06/2026 |
| 118 | EagleX |
BCH/USDT | $196.90 | $2,172,452 | 15:00:07 27/06/2026 |
| 119 | KuCoin |
BCH/USDT | $196.96 | $2,066,220 | 14:58:53 27/06/2026 |
| 120 | WEEX |
BCH/USDT | $196.90 | $2,048,087 | 14:57:08 27/06/2026 |
| 121 |  BYDFi |
BCH/USDT | $196.74 | $2,034,887 | 15:00:16 27/06/2026 |
| 122 |  Tebbit |
BCH/USDT | $196.77 | $1,951,317 | 15:00:16 27/06/2026 |
| 123 | IndoEx |
BCH/BTC | $196.93 | $1,874,975 | 14:57:07 27/06/2026 |
| 124 | Toobit |
BCH/USDT | $197.00 | $1,865,024 | 14:57:08 27/06/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $196.82 | $1,823,229 | 14:57:17 27/06/2026 |
| 126 |  Hyperliquid |
BCH/USD | $197.01 | $1,735,660 | 14:57:26 27/06/2026 |
| 127 | Biconomy.com |
BCH/USDT | $196.84 | $1,700,617 | 14:45:12 27/06/2026 |
| 128 | CoinMy |
BCH/USDT | $196.96 | $1,674,933 | 15:00:10 27/06/2026 |
| 129 | CoinUp.io |
BCH/USDT | $196.90 | $1,672,854 | 14:57:08 27/06/2026 |
| 130 |  Azbit |
BCH/USDT | $196.69 | $1,663,879 | 14:54:10 27/06/2026 |
| 131 | UZX |
BCH/USDT | $196.90 | $1,655,475 | 14:57:11 27/06/2026 |
| 132 | Tapbit |
BCH/USDT | $196.95 | $1,642,072 | 14:57:07 27/06/2026 |
| 133 |  SuperEx |
BCH/USDT | $196.50 | $1,637,908 | 15:00:10 27/06/2026 |
| 134 |  Upbit |
BCH/KRW | $194.77 | $1,621,903 | 14:56:53 27/06/2026 |
| 135 | Ulink |
BCH/USDT | $196.74 | $1,607,236 | 15:00:19 27/06/2026 |
| 136 |  CEEX exchange |
BCH/USDT | $197.00 | $1,601,913 | 15:00:08 27/06/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $196.90 | $1,596,711 | 15:00:08 27/06/2026 |
| 138 |  Paribu |
BCH/TRY | $196.84 | $1,572,822 | 14:57:23 27/06/2026 |
| 139 | Binance |
BCH/USDC | $196.93 | $1,558,976 | 14:56:54 27/06/2026 |
| 140 |  BitMEX |
BCH/USDT | $196.91 | $1,552,382 | 14:57:15 27/06/2026 |
| 141 |  BitradeX |
BCH/USDT | $197.00 | $1,484,833 | 14:57:11 27/06/2026 |
| 142 |  Coinbase Exchange |
BCH/USD | $196.90 | $1,466,223 | 14:56:59 27/06/2026 |
| 143 | idax exchange |
BCH/USDC | $196.86 | $1,418,018 | 15:00:09 27/06/2026 |
| 144 | WHXEX |
BCH/USDC | $196.86 | $1,418,018 | 15:00:08 27/06/2026 |
| 145 | Hotcoin |
BCH/USD | $196.68 | $1,415,937 | 14:57:18 27/06/2026 |
| 146 | IndoEx |
BCH/LTC | $196.93 | $1,373,388 | 14:57:07 27/06/2026 |
| 147 | FameEX |
BCH/USDT | $196.90 | $1,281,491 | 14:57:07 27/06/2026 |
| 148 |  Cat.Ex |
BCH/USDT | $196.92 | $1,214,145 | 15:00:09 27/06/2026 |
| 149 | WhiteBIT |
BCH/USDT | $196.93 | $1,185,182 | 14:57:07 27/06/2026 |
| 150 |  SunX |
BCH/USDT | $222.20 | $1,181,994 | 15:03:16 27/06/2026 |
| 151 |  LMAX Digital |
BCH/USD | $196.90 | $1,178,162 | 15:00:08 27/06/2026 |
| 152 | Bybit |
BCH/USDT | $196.89 | $1,160,619 | 14:54:11 27/06/2026 |
| 153 |  BitDelta |
BCH/USDT | $197.00 | $1,129,621 | 15:00:07 27/06/2026 |
| 154 | Cofinex |
BCH/USDC | $196.69 | $1,033,025 | 15:00:17 27/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $196.99 | $999,048 | 15:00:10 27/06/2026 |
| 156 | Bitget |
BCH/USDT | $196.79 | $980,317 | 14:54:07 27/06/2026 |
| 157 | LBank |
BCH/USDT | $197.10 | $975,771 | 14:57:11 27/06/2026 |
| 158 |  EVEDEX |
BCH/USD | $196.51 | $972,505 | 15:03:15 27/06/2026 |
| 159 | Deepcoin |
BCH/USD | $196.72 | $921,599 | 14:57:15 27/06/2026 |
| 160 | Ju.com |
BCH/USDT | $197.00 | $907,570 | 15:00:10 27/06/2026 |
| 161 | P2B |
BCH/USD | $197.30 | $907,548 | 14:57:10 27/06/2026 |
| 162 |  CRMClick |
BCH/USDT | $196.95 | $867,745 | 14:57:10 27/06/2026 |
| 163 | ZKE |
BCH/USDC | $196.98 | $850,353 | 15:00:09 27/06/2026 |
| 164 |  HTX |
BCH/USDT | $196.95 | $846,344 | 14:59:24 27/06/2026 |
| 165 | AscendEX |
BCH/USDT | $196.58 | $836,268 | 14:57:10 27/06/2026 |
| 166 | Bitspay |
BCH/BTC | $413.31 | $762,410 | 15:00:07 27/06/2026 |
| 167 | BitMart |
BCH/BTC | $196.98 | $749,260 | 14:57:07 27/06/2026 |
| 168 | MGBX |
BCH/USDT | $196.90 | $732,850 | 14:57:08 27/06/2026 |
| 169 | ASTX |
BCH/USDT | $196.90 | $722,288 | 15:00:08 27/06/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $196.80 | $671,057 | 15:00:07 27/06/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $196.91 | $669,308 | 14:59:53 27/06/2026 |
| 172 |  BitKan |
BCH/USDT | $197.00 | $662,069 | 15:00:07 27/06/2026 |
| 173 | IndoEx |
BCH/BSV | $196.93 | $655,189 | 14:57:07 27/06/2026 |
| 174 |  Cryptomus |
BCH/USDT | $196.86 | $628,913 | 15:00:07 27/06/2026 |
| 175 |  FMFW.io |
BCH/USD | $197.20 | $576,562 | 14:57:07 27/06/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $196.90 | $575,699 | 14:57:15 27/06/2026 |
| 177 |  Changelly |
BCH/USDT | $196.90 | $575,689 | 14:57:09 27/06/2026 |
| 178 |  HitBTC |
BCH/USDT | $196.72 | $575,635 | 14:54:12 27/06/2026 |
| 179 | Binance |
BCH/BTC | $196.99 | $567,052 | 14:56:54 27/06/2026 |
| 180 | Pionex |
BCH/BTC | $196.99 | $544,326 | 14:57:09 27/06/2026 |
| 181 | Bitspay |
BCH/USDT | $412.51 | $538,868 | 15:00:07 27/06/2026 |
| 182 |  Coinbase International Exchange |
BCH/USDC | $196.70 | $520,445 | 15:00:16 27/06/2026 |
| 183 |  ApeX Omni |
BCH/USDT | $196.39 | $520,272 | 15:03:16 27/06/2026 |
| 184 |  LeveX |
BCH/USDT | $196.75 | $494,989 | 15:00:15 27/06/2026 |
| 185 | P2B |
BCH/BTC | $196.50 | $477,835 | 14:57:10 27/06/2026 |
| 186 | Tebbit |
BCH/USDT | $197.10 | $454,780 | 15:00:09 27/06/2026 |
| 187 |  Bitcastle |
BCH/USDT | $196.90 | $453,178 | 15:00:09 27/06/2026 |
| 188 | Pionex |
BCH/USDT | $196.76 | $426,979 | 14:57:16 27/06/2026 |
| 189 | BitMEX |
BCH/USD | $196.48 | $403,423 | 14:57:15 27/06/2026 |
| 190 |  COINSPACE |
BCH/USDT | $196.74 | $382,263 | 15:00:10 27/06/2026 |
| 191 | Cat.Ex |
BCH/BTC | $196.89 | $375,174 | 15:00:09 27/06/2026 |
| 192 | Bitspay |
BCH/ETH | $413.90 | $373,282 | 15:00:07 27/06/2026 |
| 193 | HTX |
BCH/USDT | $196.92 | $366,541 | 14:51:16 27/06/2026 |
| 194 |  Kraken |
BCH/USD | $196.91 | $360,250 | 14:59:54 27/06/2026 |
| 195 |  Venus |
BCH/vBCH | $196.93 | $352,297 | 15:00:07 27/06/2026 |
| 196 |  CoinEx |
BCH/USDT | $196.79 | $351,782 | 14:59:23 27/06/2026 |
| 197 | Gate |
BCH/USDT | $196.74 | $338,269 | 14:56:24 27/06/2026 |
| 198 | YEX |
BCH/USDC | $196.76 | $333,339 | 14:57:16 27/06/2026 |
| 199 |  EdgeX |
BCH/USD | $196.71 | $333,257 | 15:03:15 27/06/2026 |
| 200 | Bitbaby |
BCH/USDT | $197.00 | $327,978 | 14:57:07 27/06/2026 |
| 201 |  Bithumb |
BCH/KRW | $195.10 | $322,860 | 14:59:54 27/06/2026 |
| 202 | WhiteBIT |
BCH/WBT | $197.04 | $309,976 | 14:57:07 27/06/2026 |
| 203 | EasiCoin |
BCH/USDT | $197.10 | $304,041 | 15:00:09 27/06/2026 |
| 204 |  KoinBX |
BCH/INR | $218.47 | $303,669 | 15:00:12 27/06/2026 |
| 205 |  AlphaX |
BCH/USDT | $196.74 | $287,685 | 15:00:16 27/06/2026 |
| 206 | XT.COM |
BCH/BTC | $196.99 | $283,521 | 14:57:12 27/06/2026 |
| 207 |  BingX |
BCH/USDT | $196.94 | $276,171 | 14:57:10 27/06/2026 |
| 208 |  CoinTR |
BCH/USDT | $197.09 | $274,125 | 14:54:09 27/06/2026 |
| 209 |  Bitunix |
BCH/USDT | $196.90 | $271,961 | 14:57:10 27/06/2026 |
| 210 | Bitunix |
BCH/USD | $196.74 | $258,743 | 14:57:16 27/06/2026 |
| 211 | Deepcoin |
BCH/USDT | $196.90 | $255,228 | 14:57:09 27/06/2026 |
| 212 |  EXMO.ME |
BCH/USDT | $196.80 | $252,671 | 15:00:07 27/06/2026 |
| 213 |  EXMO |
BCH/USDT | $196.80 | $252,596 | 14:57:10 27/06/2026 |
| 214 | BitTap |
BCH/USDT | $196.90 | $245,076 | 14:57:10 27/06/2026 |
| 215 | BYDFi |
BCH/USDT | $196.90 | $231,913 | 15:00:07 27/06/2026 |
| 216 | Cofinex |
BCH/USD | $196.57 | $228,802 | 15:00:17 27/06/2026 |
| 217 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 218 | EXMO.ME |
BCH/USDC | $197.03 | $220,494 | 15:00:07 27/06/2026 |
| 219 | EXMO |
BCH/USDC | $197.03 | $220,308 | 14:57:10 27/06/2026 |
| 220 |  Bitfinex |
BCHN/USD | $197.95 | $217,749 | 14:59:53 27/06/2026 |
| 221 | KoinBX |
BCH/USDT | $196.90 | $209,436 | 15:00:12 27/06/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $195.86 | $204,178 | 15:00:15 27/06/2026 |
| 223 | HitBTC |
BCH/USDT | $195.88 | $203,533 | 15:00:22 27/06/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $195.88 | $203,533 | 15:00:23 27/06/2026 |
| 225 | WhiteBIT |
BCH/USDC | $196.90 | $197,325 | 14:57:07 27/06/2026 |
| 226 |  Bitrue |
BCH/XRP | $196.93 | $196,368 | 14:57:08 27/06/2026 |
| 227 | Bitrue |
BCH/USDT | $196.95 | $195,639 | 14:57:08 27/06/2026 |
| 228 |  NexDAX |
BCH/USDT | $197.00 | $195,611 | 14:57:11 27/06/2026 |
| 229 | Binance |
BCH/FDUSD | $197.02 | $186,699 | 14:56:54 27/06/2026 |
| 230 |  Deribit |
BCH/USDC | $196.85 | $169,929 | 14:54:54 27/06/2026 |
| 231 |  Blynex |
BCH/USDT | $196.86 | $163,817 | 15:00:07 27/06/2026 |
| 232 |  PointPay |
BCH/USDT | $196.90 | $161,503 | 14:57:07 27/06/2026 |
| 233 |  Coincall |
BCH/USD | $196.58 | $158,850 | 15:03:15 27/06/2026 |
| 234 |  Lighter |
BCH/USDC | $196.97 | $157,924 | 14:57:15 27/06/2026 |
| 235 |  BlueBit |
BCH/USDT | $197.00 | $157,593 | 15:00:10 27/06/2026 |
| 236 | LMAX Digital |
BCH/JPY | $197.27 | $157,367 | 15:00:08 27/06/2026 |
| 237 | KCEX |
BCH/USDT | $197.10 | $149,669 | 14:57:07 27/06/2026 |
| 238 | EasiCoin |
BCH/USDC | $197.03 | $148,346 | 15:00:09 27/06/2026 |
| 239 | WhiteBIT |
BCH/BTC | $196.86 | $146,220 | 14:57:07 27/06/2026 |
| 240 | KTX |
BCH/USDT | $197.00 | $143,878 | 15:00:08 27/06/2026 |
| 241 |  KlicklX |
BCH/USDT | $197.12 | $140,401 | 15:00:08 27/06/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $197.00 | $139,104 | 14:56:59 27/06/2026 |
| 243 | Bitspay |
BCH/USDC | $412.43 | $138,128 | 15:00:07 27/06/2026 |
| 244 | BitxEX |
BCH/USDT | $196.77 | $135,676 | 15:00:16 27/06/2026 |
| 245 | WhiteBIT |
BCH/TRY | $196.76 | $131,941 | 14:57:07 27/06/2026 |
| 246 |  Bitvavo |
BCH/EUR | $197.81 | $129,497 | 14:57:10 27/06/2026 |
| 247 | CoinEx |
BCH/BTC | $196.87 | $125,563 | 14:59:53 27/06/2026 |
| 248 |  Bitbank |
BCC/JPY | $197.10 | $123,506 | 14:57:11 27/06/2026 |
| 249 | Azbit |
BCH/BTC | $196.97 | $120,169 | 14:54:10 27/06/2026 |
| 250 | Bitunix |
BCH/USDC | $196.79 | $117,019 | 14:57:16 27/06/2026 |
| 251 |  Koinpark |
BCH/USDT | $197.00 | $113,439 | 14:57:07 27/06/2026 |
| 252 |  Globe Derivative Exchange |
BCH/USD | $196.89 | $112,112 | 15:00:17 27/06/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $196.75 | $105,333 | 15:00:16 27/06/2026 |
| 254 | MEXC |
BCH/USDC | $196.72 | $101,825 | 14:57:16 27/06/2026 |
| 255 |  BigONE |
BCH/USDT | $196.37 | $100,178 | 14:57:07 27/06/2026 |
| 256 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 257 | MEXC |
BCH/USD1 | $197.18 | $92,647.24 | 14:57:16 27/06/2026 |
| 258 | CoinTR |
BCH/TRY | $196.85 | $90,750.59 | 14:54:09 27/06/2026 |
| 259 |  VinDAX |
BCH/BTC | $196.78 | $90,146.17 | 15:00:12 27/06/2026 |
| 260 |  ICRYPEX |
BCH/USDT | $196.37 | $88,254.33 | 15:00:10 27/06/2026 |
| 261 | Kraken |
BCH/EUR | $197.09 | $86,360.09 | 14:59:54 27/06/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $196.90 | $86,271.22 | 14:57:07 27/06/2026 |
| 263 |  Bit2Me |
BCH/EUR | $197.13 | $85,145.22 | 14:57:10 27/06/2026 |
| 264 | Koinpark |
BCH/INR | $214.90 | $83,859.48 | 14:57:07 27/06/2026 |
| 265 |  Nivex |
BCH/USDT | $196.90 | $77,328.37 | 15:00:08 27/06/2026 |
| 266 | LeveX |
BCH/USDC | $196.72 | $77,083.56 | 15:00:15 27/06/2026 |
| 267 | WEEX |
BCH/USDC | $196.93 | $76,442.93 | 14:57:08 27/06/2026 |
| 268 |  Crypto.com Exchange |
BCH/USD | $197.12 | $74,215.68 | 14:57:10 27/06/2026 |
| 269 | Bitcastle |
BCH/BTC | $196.90 | $70,594.78 | 15:00:09 27/06/2026 |
| 270 | Bitbaby |
BCH/USDC | $196.93 | $70,036.05 | 14:57:07 27/06/2026 |
| 271 |  Aster |
BCH/USDT | $196.82 | $66,179.09 | 14:54:15 27/06/2026 |
| 272 |  Dzengi.com |
BCH/USD | $196.30 | $66,031.37 | 15:00:12 27/06/2026 |
| 273 | BYDFi |
BCH/USDC | $196.77 | $63,506.01 | 15:00:16 27/06/2026 |
| 274 | WhiteBIT |
BCH/UAH | $190.87 | $62,195.72 | 14:57:07 27/06/2026 |
| 275 | Cofinex |
BCH/USDT | $196.80 | $58,721.84 | 15:00:07 27/06/2026 |
| 276 | MEXC |
BCH/USD1 | $197.14 | $57,692.23 | 14:57:10 27/06/2026 |
| 277 | Bitrue |
BCH/USDC | $196.93 | $57,551.95 | 14:57:08 27/06/2026 |
| 278 |  Coins.ph |
BCH/PHP | $196.78 | $48,844.33 | 15:00:10 27/06/2026 |
| 279 | CoinEx |
BCH/USDC | $197.01 | $48,689.35 | 14:59:23 27/06/2026 |
| 280 |  Pacifica |
BCH/USD | $196.58 | $47,003.96 | 15:03:15 27/06/2026 |
| 281 | idax exchange |
BCH/BTC | $196.90 | $44,923.88 | 15:00:09 27/06/2026 |
| 282 | WHXEX |
BCH/BTC | $196.90 | $44,923.88 | 15:00:08 27/06/2026 |
| 283 | Koinbay |
BCH/BTC | $196.93 | $44,657.77 | 14:57:08 27/06/2026 |
| 284 |  CoinCola |
BCH/USDT | $196.80 | $43,569.12 | 15:00:10 27/06/2026 |
| 285 | LeveX |
BCH/USD | $196.63 | $42,744.59 | 15:00:15 27/06/2026 |
| 286 |  Flipster |
BCH/USDT | $196.77 | $40,867.36 | 15:00:16 27/06/2026 |
| 287 | 4E |
BCH/USDT | $196.77 | $40,733.87 | 15:00:15 27/06/2026 |
| 288 | Coins.ph |
BCH/USDT | $196.90 | $39,128.74 | 15:00:10 27/06/2026 |
| 289 | Binance |
BCH/EUR | $197.04 | $38,749.51 | 14:56:54 27/06/2026 |
| 290 |  Bitkub |
BCH/THB | $197.06 | $38,309.35 | 14:57:10 27/06/2026 |
| 291 |  Bitcoiva |
BCH/INR | $208.05 | $37,215.43 | 15:00:08 27/06/2026 |
| 292 | Kraken |
BCH/USDT | $196.85 | $35,737.93 | 14:59:23 27/06/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $196.98 | $35,132.02 | 14:59:23 27/06/2026 |
| 294 | Gate |
BCH/USDC | $196.85 | $35,073.94 | 14:56:24 27/06/2026 |
| 295 | Crypto.com Exchange |
BCH/USDT | $197.34 | $34,512.22 | 14:57:10 27/06/2026 |
| 296 |  LATOKEN |
BCH/USDT | $196.54 | $33,153.54 | 14:57:07 27/06/2026 |
| 297 | Bitbase |
BCH/USDC | $196.53 | $31,838.55 | 14:54:17 27/06/2026 |
| 298 | Kraken |
BCH/XBT | $198.09 | $31,734.23 | 14:59:54 27/06/2026 |
| 299 | DigiFinex |
BCH/BTC | $197.08 | $31,329.93 | 15:00:10 27/06/2026 |
| 300 |  Grvt |
BCH/USDT | $197.20 | $30,285.54 | 13:18:22 27/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 27/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,755,454 với tỷ giá $460.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.