Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $428.05 | $1,029,374,944 | 15:00:12 15/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.69 | $960,248,816 | 15:00:10 15/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $428.27 | $234,025,889 | 14:57:16 15/04/2026 |
| 4 |  MEXC |
BCH/USDT | $428.25 | $157,027,850 | 14:57:16 15/04/2026 |
| 5 |  Ulink |
BCH/USDT | $428.05 | $149,884,869 | 15:00:13 15/04/2026 |
| 6 |  SunX |
BCH/USDT | $428.40 | $149,818,490 | 15:00:12 15/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $428.28 | $103,999,344 | 14:54:18 15/04/2026 |
| 8 |  GroveX |
BCH/USDT | $429.03 | $94,395,448 | 14:57:08 15/04/2026 |
| 9 |  Millionero |
BCH/USDT | $428.34 | $81,318,643 | 14:54:15 15/04/2026 |
| 10 |  Ju.com |
BCH/USDT | $427.40 | $60,282,273 | 15:00:15 15/04/2026 |
| 11 |  Binance |
BCH/USDT | $428.29 | $59,659,023 | 14:54:16 15/04/2026 |
| 12 |  Echobit |
BCH/USDT | $428.27 | $55,487,175 | 14:57:16 15/04/2026 |
| 13 |  Koinbay |
BCH/USDT | $453.25 | $55,372,216 | 14:54:15 15/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $427.85 | $52,026,103 | 15:00:23 15/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $427.66 | $49,025,362 | 14:57:15 15/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $428.28 | $45,371,981 | 14:54:15 15/04/2026 |
| 17 |  FameEX |
BCH/USDT | $428.27 | $43,985,982 | 14:57:17 15/04/2026 |
| 18 |  Batonex |
BCH/USDT | $427.47 | $38,244,391 | 15:00:16 15/04/2026 |
| 19 |  KTX |
BCH/USDT | $427.48 | $38,201,096 | 15:00:15 15/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $427.66 | $35,359,425 | 15:00:17 15/04/2026 |
| 21 |  WHXEX |
BCH/USDT | $427.64 | $35,351,448 | 15:00:16 15/04/2026 |
| 22 |  CoinW |
BCH/USDT | $428.27 | $33,477,153 | 14:57:17 15/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $427.57 | $30,228,568 | 15:00:17 15/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $428.26 | $25,943,956 | 14:57:15 15/04/2026 |
| 25 |  Hotcoin |
BCH/USDT | $428.30 | $25,283,238 | 14:57:18 15/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $427.41 | $24,980,538 | 15:00:15 15/04/2026 |
| 27 |  BTSE |
BCH/USDT | $428.08 | $23,924,115 | 14:57:15 15/04/2026 |
| 28 |  BVOX |
BCH/USDT | $428.26 | $23,864,508 | 14:57:15 15/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $428.55 | $22,998,491 | 15:00:16 15/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $428.35 | $22,987,649 | 15:00:15 15/04/2026 |
| 31 |  CoinP |
BCH/USDT | $428.43 | $22,778,332 | 14:57:07 15/04/2026 |
| 32 | CoinChief |
BCH/USDT | $428.53 | $21,954,775 | 14:57:11 15/04/2026 |
| 33 |  BiKing |
BCH/USDT | $428.24 | $19,947,394 | 14:57:18 15/04/2026 |
| 34 |  AstralX |
BCH/USDT | $428.05 | $19,220,920 | 15:00:21 15/04/2026 |
| 35 | Millionero |
BCH/USDT | $428.64 | $18,816,247 | 14:54:07 15/04/2026 |
| 36 |  LBank |
BCH/USDT | $428.27 | $18,413,036 | 14:57:16 15/04/2026 |
| 37 |  KuCoin |
BCH/USDT | $428.64 | $17,775,827 | 14:56:53 15/04/2026 |
| 38 |  BingX |
BCH/USDT | $428.23 | $17,581,068 | 14:57:17 15/04/2026 |
| 39 |  Toobit |
BCH/USDT | $428.27 | $15,570,258 | 14:57:16 15/04/2026 |
| 40 |  WEEX |
BCH/USDT | $428.25 | $15,348,417 | 14:57:17 15/04/2026 |
| 41 |  DigiFinex |
BCH/USDT | $427.52 | $15,243,353 | 15:00:16 15/04/2026 |
| 42 |  Bybit |
BCH/USDT | $428.34 | $13,957,015 | 14:54:16 15/04/2026 |
| 43 |  BTCC |
BCH/USDT | $428.51 | $13,725,702 | 14:57:16 15/04/2026 |
| 44 |  BitMart |
BCH/USDT | $428.27 | $13,247,718 | 14:57:15 15/04/2026 |
| 45 |  KCEX |
BCH/USDT | $428.27 | $12,780,530 | 14:57:15 15/04/2026 |
| 46 |  NovaEx |
BCH/USDT | $427.45 | $12,290,221 | 15:00:16 15/04/2026 |
| 47 | KuCoin |
BCH/USDT | $428.51 | $12,192,079 | 14:54:19 15/04/2026 |
| 48 | idax exchange |
BCH/USDT | $427.99 | $12,061,692 | 15:00:12 15/04/2026 |
| 49 | WHXEX |
BCH/USDT | $427.94 | $12,060,542 | 15:00:11 15/04/2026 |
| 50 | Koinbay |
BCH/USDT | $428.52 | $11,849,738 | 14:57:20 15/04/2026 |
| 51 | CoinP |
BCH/USDT | $428.35 | $11,702,122 | 15:00:16 15/04/2026 |
| 52 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 53 |  YEX |
BCH/USDT | $427.50 | $11,382,862 | 15:00:17 15/04/2026 |
| 54 |  Websea |
BCH/USDT | $428.31 | $10,815,512 | 14:57:17 15/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $428.84 | $10,647,652 | 14:48:17 15/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $428.38 | $9,484,951 | 14:57:15 15/04/2026 |
| 57 |  MGBX |
BCH/USDT | $427.55 | $9,002,241 | 15:00:16 15/04/2026 |
| 58 |  AscendEX |
BCH/USDT | $427.79 | $8,976,005 | 14:57:15 15/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $428.22 | $8,645,566 | 14:57:15 15/04/2026 |
| 60 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 61 |  Cofinex |
BCH/USDT | $427.83 | $7,360,519 | 15:00:17 15/04/2026 |
| 62 |  Bitget |
BCH/USDT | $428.30 | $7,332,439 | 14:54:16 15/04/2026 |
| 63 |  ZKE |
BCH/USDT | $427.99 | $7,237,028 | 15:00:12 15/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $428.27 | $6,754,328 | 14:57:15 15/04/2026 |
| 65 |  Poloniex |
BCH/USDT | $428.58 | $6,603,714 | 14:59:23 15/04/2026 |
| 66 |  UZX |
BCH/USDT | $428.30 | $6,583,508 | 14:54:15 15/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $427.55 | $6,529,890 | 15:00:16 15/04/2026 |
| 68 | BitMart |
BCH/USDT | $428.49 | $6,366,008 | 14:57:08 15/04/2026 |
| 69 | Binance |
BCH/USDC | $428.33 | $6,059,142 | 14:54:16 15/04/2026 |
| 70 | Hotcoin |
BCH/USDT | $428.53 | $5,879,069 | 14:57:09 15/04/2026 |
| 71 |  BiFinance |
BCH/USDT | $428.53 | $5,738,347 | 14:57:09 15/04/2026 |
| 72 | Binance |
BCH/USDT | $428.43 | $5,617,201 | 14:56:54 15/04/2026 |
| 73 | BiKing |
BCH/USDT | $428.53 | $5,617,067 | 14:57:08 15/04/2026 |
| 74 |  Cryptomus |
BCH/USDT | $428.67 | $5,512,709 | 14:54:11 15/04/2026 |
| 75 |  IndoEx |
BCH/ETH | $430.71 | $5,248,036 | 14:54:09 15/04/2026 |
| 76 | IndoEx |
BCH/USDC | $430.72 | $5,188,516 | 14:54:09 15/04/2026 |
| 77 |  EXMO |
BCH/USD | $439.24 | $4,918,186 | 14:54:11 15/04/2026 |
| 78 |  OneEx |
BCH/USDT | $427.98 | $4,812,050 | 15:00:15 15/04/2026 |
| 79 |  Ourbit |
BCH/USDT | $428.27 | $4,599,206 | 14:57:15 15/04/2026 |
| 80 |  Pionex |
BCH/USDT | $428.48 | $4,457,839 | 14:57:10 15/04/2026 |
| 81 |  HTX |
BCH/USDT | $428.55 | $4,063,406 | 14:59:54 15/04/2026 |
| 82 |  Picol |
BCH/USDT | $428.05 | $3,993,957 | 15:00:12 15/04/2026 |
| 83 |  Phemex |
BCH/USDT | $428.73 | $3,918,350 | 14:57:08 15/04/2026 |
| 84 | KTX |
BCH/USDT | $428.40 | $3,773,045 | 15:00:11 15/04/2026 |
| 85 |  Gate |
BCH/USDT | $428.17 | $3,621,171 | 14:54:19 15/04/2026 |
| 86 |  BloFin |
BCH/USDT | $428.38 | $3,505,105 | 14:57:16 15/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $428.47 | $3,485,930 | 15:00:08 15/04/2026 |
| 88 |  Azbit |
BCH/USDT | $428.12 | $3,248,287 | 14:57:07 15/04/2026 |
| 89 | CrypFine |
BCH/USDT | $428.48 | $3,206,446 | 14:57:10 15/04/2026 |
| 90 | WHXEX |
BCH/USD | $427.47 | $3,093,088 | 15:00:16 15/04/2026 |
| 91 | Phemex |
BCH/USDT | $428.31 | $3,077,626 | 14:57:17 15/04/2026 |
| 92 | BVOX |
BCH/USDT | $428.53 | $3,076,052 | 14:57:12 15/04/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $427.76 | $2,962,307 | 15:00:17 15/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $428.31 | $2,948,447 | 14:57:16 15/04/2026 |
| 95 | Ju.com |
BCH/USDT | $428.42 | $2,920,105 | 15:00:08 15/04/2026 |
| 96 |  Tebbit |
BCH/USDT | $427.95 | $2,874,862 | 15:00:16 15/04/2026 |
| 97 |  ASTX |
BCH/USDT | $428.00 | $2,817,042 | 15:00:09 15/04/2026 |
| 98 |  BitxEX |
BCH/USDT | $428.02 | $2,809,804 | 15:00:12 15/04/2026 |
| 99 |  XT.COM |
BCH/USDT | $428.53 | $2,808,729 | 14:57:08 15/04/2026 |
| 100 | Tebbit |
BCH/USDT | $428.00 | $2,808,580 | 15:00:12 15/04/2026 |
| 101 | IndoEx |
BCH/USDT | $430.52 | $2,808,058 | 14:54:09 15/04/2026 |
| 102 |  Ekbit |
BCH/USDT | $428.02 | $2,801,165 | 15:00:12 15/04/2026 |
| 103 |  4E |
BCH/USDT | $428.44 | $2,762,303 | 14:54:10 15/04/2026 |
| 104 | BTCC |
BCH/USDT | $429.03 | $2,760,856 | 14:57:08 15/04/2026 |
| 105 | CoinW |
BCH/USDT | $428.70 | $2,701,400 | 14:54:09 15/04/2026 |
| 106 | HTX |
BCH/USDT | $428.45 | $2,627,432 | 14:57:17 15/04/2026 |
| 107 |  BitTap |
BCH/USDT | $427.51 | $2,591,490 | 15:00:17 15/04/2026 |
| 108 | CoinUp.io |
BCH/USDT | $428.44 | $2,575,821 | 14:54:10 15/04/2026 |
| 109 |  Hyperliquid |
BCH/USD | $428.02 | $2,531,060 | 14:57:26 15/04/2026 |
| 110 |  Deepcoin |
BCH/USDT | $428.21 | $2,468,701 | 14:57:15 15/04/2026 |
| 111 |  EasiCoin |
BCH/USDT | $427.51 | $2,467,169 | 15:00:16 15/04/2026 |
| 112 |  Bibox |
BCH/ETH | $190.94 | $2,440,928 | 15:00:13 15/04/2026 |
| 113 | IndoEx |
BCH/BTC | $430.71 | $2,399,995 | 14:54:09 15/04/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $428.53 | $2,188,698 | 14:57:10 15/04/2026 |
| 115 | Tapbit |
BCH/USDT | $428.48 | $2,148,228 | 14:57:07 15/04/2026 |
| 116 |  Gems Trade |
BCH/USDT | $428.02 | $2,146,737 | 15:00:12 15/04/2026 |
| 117 |  OKX |
BCH/USDT | $428.53 | $2,144,116 | 14:56:53 15/04/2026 |
| 118 |  YUBIT |
BCH/USDT | $428.27 | $2,107,957 | 14:57:15 15/04/2026 |
| 119 |  EagleX |
BCH/USDT | $427.49 | $2,089,360 | 15:00:15 15/04/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $427.77 | $2,031,297 | 15:03:17 15/04/2026 |
| 121 |  P2B |
BCH/USDT | $428.43 | $2,020,951 | 14:57:10 15/04/2026 |
| 122 | WEEX |
BCH/USDC | $428.56 | $2,001,572 | 14:57:11 15/04/2026 |
| 123 | SunX |
BCH/USDT | $427.54 | $1,989,391 | 15:00:18 15/04/2026 |
| 124 |  Dmex |
BCH/USD | $427.99 | $1,945,652 | 15:03:16 15/04/2026 |
| 125 | Hibt |
BCH/USDT | $428.53 | $1,926,348 | 14:57:08 15/04/2026 |
| 126 | Hotcoin |
BCH/USD | $428.14 | $1,857,493 | 14:57:18 15/04/2026 |
| 127 | IndoEx |
BCH/LTC | $430.71 | $1,785,684 | 14:54:09 15/04/2026 |
| 128 | MEXC |
BCH/USDT | $428.64 | $1,757,090 | 14:54:11 15/04/2026 |
| 129 | Ourbit |
BCH/USDT | $428.95 | $1,747,076 | 14:48:08 15/04/2026 |
| 130 | MGBX |
BCH/USDT | $428.42 | $1,599,203 | 15:00:11 15/04/2026 |
| 131 | Bibox |
BCH/USDT | $493.72 | $1,586,307 | 15:00:13 15/04/2026 |
| 132 |  BitradeX |
BCH/USDT | $428.43 | $1,578,717 | 14:57:08 15/04/2026 |
| 133 |  BYDFi |
BCH/USDT | $428.15 | $1,510,845 | 15:00:16 15/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $428.39 | $1,488,910 | 14:57:18 15/04/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $428.70 | $1,476,858 | 14:56:59 15/04/2026 |
| 136 | YUBIT |
BCH/USDT | $428.33 | $1,452,131 | 14:57:08 15/04/2026 |
| 137 |  AlphaX |
BCH/USDT | $427.54 | $1,449,587 | 15:00:17 15/04/2026 |
| 138 |  Upbit |
BCH/KRW | $430.73 | $1,423,465 | 14:56:53 15/04/2026 |
| 139 | EagleX |
BCH/USDT | $427.90 | $1,389,190 | 15:00:10 15/04/2026 |
| 140 | Gate |
BCH/USDT | $428.43 | $1,386,440 | 14:56:54 15/04/2026 |
| 141 | AstralX |
BCH/USDT | $427.55 | $1,360,783 | 15:00:18 15/04/2026 |
| 142 | UZX |
BCH/USDT | $428.54 | $1,316,644 | 14:54:08 15/04/2026 |
| 143 | Biconomy.com |
BCH/USDT | $428.48 | $1,309,574 | 14:57:10 15/04/2026 |
| 144 | Ulink |
BCH/USDT | $427.54 | $1,289,180 | 15:00:19 15/04/2026 |
| 145 |  SuperEx |
BCH/USDT | $428.52 | $1,286,623 | 15:00:10 15/04/2026 |
| 146 | LBank |
BCH/USDT | $428.53 | $1,237,376 | 14:57:08 15/04/2026 |
| 147 |  XXKK |
BCH/USDT | $428.15 | $1,225,010 | 15:00:11 15/04/2026 |
| 148 | BlockFin |
BCH/USDT | $428.63 | $1,116,422 | 14:57:07 15/04/2026 |
| 149 | WhiteBIT |
BCH/USDT | $428.52 | $1,097,634 | 14:57:09 15/04/2026 |
| 150 | idax exchange |
BCH/USDC | $427.97 | $1,090,350 | 15:00:12 15/04/2026 |
| 151 | WHXEX |
BCH/USDC | $427.96 | $1,090,246 | 15:00:11 15/04/2026 |
| 152 | Binance |
BCH/USDC | $428.46 | $1,072,982 | 14:56:42 15/04/2026 |
| 153 |  EdgeX |
BCH/USD | $427.87 | $1,044,630 | 15:03:16 15/04/2026 |
| 154 |  HitBTC |
BCH/USDT | $428.40 | $1,002,412 | 15:00:07 15/04/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $428.40 | $1,002,412 | 15:00:07 15/04/2026 |
| 156 |  Changelly PRO |
BCH/USDT | $428.40 | $1,002,412 | 15:00:08 15/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $428.38 | $1,002,354 | 15:00:15 15/04/2026 |
| 158 |  LMAX Digital |
BCH/USD | $428.66 | $989,562 | 15:00:11 15/04/2026 |
| 159 | Millionero |
BCH/USDC | $429.15 | $957,882 | 14:54:07 15/04/2026 |
| 160 | BitMart |
BCH/BTC | $428.62 | $917,383 | 14:57:08 15/04/2026 |
| 161 |  Bitspay |
BCH/BNB | $434.90 | $899,666 | 14:54:08 15/04/2026 |
| 162 |  CoinEx |
BCH/USDT | $428.17 | $851,738 | 14:59:23 15/04/2026 |
| 163 | IndoEx |
BCH/BSV | $430.71 | $835,402 | 14:54:09 15/04/2026 |
| 164 | FameEX |
BCH/USDT | $428.53 | $810,520 | 14:57:10 15/04/2026 |
| 165 |  Venus |
BCH/vBCH | $428.72 | $810,150 | 14:57:08 15/04/2026 |
| 166 | AscendEX |
BCH/USDT | $427.79 | $801,943 | 14:57:07 15/04/2026 |
| 167 | DigiFinex |
BCH/USDT | $428.44 | $796,427 | 14:57:07 15/04/2026 |
| 168 | Bybit |
BCH/USDT | $428.74 | $754,050 | 14:54:10 15/04/2026 |
| 169 |  SunX |
BCH/USDT | $428.79 | $739,031 | 15:03:17 15/04/2026 |
| 170 | P2B |
BCH/USD | $428.40 | $701,331 | 14:57:10 15/04/2026 |
| 171 | BloFin |
BCH/USDT | $429.29 | $676,423 | 14:48:11 15/04/2026 |
| 172 | ZKE |
BCH/USDC | $427.97 | $654,211 | 15:00:12 15/04/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $428.12 | $645,744 | 15:00:11 15/04/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $428.48 | $576,293 | 14:59:53 15/04/2026 |
| 175 |  Bitvavo |
BCH/EUR | $428.48 | $572,627 | 14:57:10 15/04/2026 |
| 176 |  Bithumb |
BCH/KRW | $430.15 | $549,703 | 14:59:53 15/04/2026 |
| 177 | Toobit |
BCH/USDT | $428.58 | $509,975 | 14:57:14 15/04/2026 |
| 178 |  Bitcoiva |
BCH/USDT | $428.45 | $505,429 | 15:00:12 15/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $428.44 | $502,448 | 14:54:09 15/04/2026 |
| 180 | YEX |
BCH/USDC | $427.50 | $482,196 | 15:00:17 15/04/2026 |
| 181 |  BitKan |
BCH/USDT | $428.65 | $426,896 | 15:00:12 15/04/2026 |
| 182 | Cofinex |
BCH/USD | $427.78 | $422,180 | 15:00:17 15/04/2026 |
| 183 | Deepcoin |
BCH/USDT | $428.43 | $413,348 | 14:57:10 15/04/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $427.58 | $412,360 | 15:00:16 15/04/2026 |
| 185 |  Cat.Ex |
BCH/USDT | $428.41 | $406,524 | 15:00:11 15/04/2026 |
| 186 | Bibox |
BCH/BTC | $493.72 | $405,340 | 15:00:13 15/04/2026 |
| 187 | BingX |
BCH/USDT | $428.49 | $401,813 | 14:57:07 15/04/2026 |
| 188 | HitBTC |
BCH/USDT | $426.80 | $383,559 | 15:00:15 15/04/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $426.80 | $383,559 | 15:00:15 15/04/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $427.54 | $379,247 | 15:00:15 15/04/2026 |
| 191 |  LeveX |
BCH/USDT | $427.97 | $373,850 | 15:00:15 15/04/2026 |
| 192 |  Bitcastle |
BCH/USDT | $428.42 | $363,248 | 15:00:11 15/04/2026 |
| 193 | Ekbit |
BCH/USDT | $427.56 | $340,199 | 15:00:16 15/04/2026 |
| 194 | ASTX |
BCH/USDT | $427.49 | $339,893 | 15:00:16 15/04/2026 |
| 195 |  BlueBit |
BCH/USDT | $428.42 | $339,182 | 15:00:12 15/04/2026 |
| 196 | Bitget |
BCH/USDT | $428.24 | $338,420 | 14:54:12 15/04/2026 |
| 197 |  Globe Derivative Exchange |
BCH/USD | $428.04 | $336,256 | 15:00:17 15/04/2026 |
| 198 | Deepcoin |
BCH/USD | $428.14 | $321,493 | 14:57:15 15/04/2026 |
| 199 |  KlicklX |
BCH/USDT | $428.70 | $310,137 | 15:00:14 15/04/2026 |
| 200 |  Blynex |
BCH/USDT | $428.86 | $306,621 | 14:54:08 15/04/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $428.14 | $298,841 | 14:54:07 15/04/2026 |
| 202 | EXMO |
BCH/USDT | $428.14 | $298,727 | 14:54:11 15/04/2026 |
| 203 |  CoinTR |
BCH/USDT | $429.13 | $282,801 | 14:57:09 15/04/2026 |
| 204 | Cofinex |
BCH/USDC | $428.21 | $275,107 | 15:00:17 15/04/2026 |
| 205 | Bitspay |
BCH/BTC | $432.67 | $268,790 | 14:54:08 15/04/2026 |
| 206 | Bitspay |
BCH/USDT | $434.73 | $262,372 | 14:54:08 15/04/2026 |
| 207 | Bitspay |
BCH/USDC | $435.09 | $252,978 | 14:54:08 15/04/2026 |
| 208 | Bitspay |
BCH/ETH | $438.19 | $242,969 | 14:54:08 15/04/2026 |
| 209 | Aivora Exchange |
BCH/USDT | $428.02 | $241,277 | 15:00:11 15/04/2026 |
| 210 |  Kraken |
BCH/USD | $428.69 | $237,232 | 14:59:24 15/04/2026 |
| 211 |  Pacifica |
BCH/USD | $427.92 | $236,959 | 15:03:15 15/04/2026 |
| 212 | Pionex |
BCH/USDT | $428.26 | $222,074 | 14:57:16 15/04/2026 |
| 213 | EXMO |
BCH/USDC | $428.17 | $220,183 | 14:54:11 15/04/2026 |
| 214 | EXMO.ME |
BCH/USDC | $428.15 | $220,152 | 14:54:07 15/04/2026 |
| 215 |  BitMEX |
BCH/USDT | $428.34 | $220,063 | 14:54:15 15/04/2026 |
| 216 |  BigONE |
BCH/USDT | $427.37 | $218,800 | 14:51:10 15/04/2026 |
| 217 | BitMEX |
BCH/USD | $429.23 | $214,526 | 14:54:15 15/04/2026 |
| 218 | Pionex |
BCH/BTC | $428.54 | $213,303 | 14:57:10 15/04/2026 |
| 219 | Binance |
BCH/BTC | $428.51 | $205,423 | 14:56:54 15/04/2026 |
| 220 | Bitunix |
BCH/USD | $428.26 | $202,201 | 14:54:15 15/04/2026 |
| 221 | Cat.Ex |
BCH/BTC | $428.77 | $198,256 | 15:00:11 15/04/2026 |
| 222 | EasiCoin |
BCH/USDT | $428.12 | $193,684 | 15:00:09 15/04/2026 |
| 223 | Bitbaby |
BCH/USDT | $428.47 | $191,707 | 14:57:09 15/04/2026 |
| 224 |  YoBit |
BCHABC/BTC | $8.24 | $186,624 | 15:00:08 15/04/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $428.10 | $185,488 | 15:00:10 15/04/2026 |
| 226 | P2B |
BCH/BTC | $428.47 | $180,093 | 14:57:10 15/04/2026 |
| 227 | BYDFi |
BCH/USDT | $428.42 | $176,139 | 15:00:11 15/04/2026 |
| 228 | WhiteBIT |
BCH/USDC | $429.09 | $172,500 | 14:57:09 15/04/2026 |
| 229 | WhiteBIT |
BCH/BTC | $428.89 | $171,041 | 14:57:09 15/04/2026 |
| 230 |  AllinX |
BCH/USDT | $428.22 | $166,454 | 15:00:10 15/04/2026 |
| 231 |  THORChain |
BCH/RUNE | $429.12 | $163,526 | 14:57:12 15/04/2026 |
| 232 |  Bitrue |
BCH/XRP | $428.49 | $158,108 | 14:57:13 15/04/2026 |
| 233 | Bitunix |
BCH/USDC | $428.37 | $155,479 | 14:54:15 15/04/2026 |
| 234 |  XBO.com |
BCH/USDT | $428.07 | $155,363 | 14:57:07 15/04/2026 |
| 235 | XBO.com |
BCH/USD | $429.16 | $151,248 | 14:57:07 15/04/2026 |
| 236 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $428.63 | $143,778 | 14:57:09 15/04/2026 |
| 238 | Bitrue |
BCH/USDT | $428.48 | $142,309 | 14:57:13 15/04/2026 |
| 239 | XBO.com |
BCH/EUR | $428.10 | $141,629 | 14:57:07 15/04/2026 |
| 240 |  Deribit |
BCH/USDC | $429.57 | $131,437 | 14:51:50 15/04/2026 |
| 241 |  Coincall |
BCH/USD | $427.79 | $129,355 | 15:00:15 15/04/2026 |
| 242 | MEXC |
BCH/USDC | $428.86 | $129,243 | 14:54:16 15/04/2026 |
| 243 |  BitDelta |
BCH/USDT | $428.42 | $128,181 | 15:00:08 15/04/2026 |
| 244 |  Extended |
BCH/USD | $432.00 | $122,690 | 15:03:16 15/04/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $429.52 | $119,968 | 14:57:07 15/04/2026 |
| 246 | BitTap |
BCH/USDT | $428.12 | $118,589 | 15:00:07 15/04/2026 |
| 247 | CoinEx |
BCH/BTC | $428.43 | $116,764 | 14:59:53 15/04/2026 |
| 248 | WEEX |
BCH/USDT | $428.53 | $114,345 | 14:57:11 15/04/2026 |
| 249 |  Grvt |
BCH/USDT | $428.38 | $110,805 | 15:00:16 15/04/2026 |
| 250 |  Gemini |
BCH/GUSD | $429.26 | $110,014 | 14:59:53 15/04/2026 |
| 251 | Gemini |
BCH/USD | $429.33 | $110,014 | 14:59:54 15/04/2026 |
| 252 | Gemini |
BCH/USDC | $429.20 | $110,014 | 14:59:53 15/04/2026 |
| 253 |  PointPay |
BCH/USDT | $428.74 | $105,354 | 14:54:11 15/04/2026 |
| 254 | Binance |
BCH/FDUSD | $428.43 | $104,813 | 14:56:54 15/04/2026 |
| 255 |  Bitbank |
BCC/JPY | $429.17 | $104,228 | 14:57:07 15/04/2026 |
| 256 | XT.COM |
BCH/BTC | $428.62 | $102,744 | 14:57:08 15/04/2026 |
| 257 | KCEX |
BCH/USDT | $428.53 | $96,327.91 | 14:57:10 15/04/2026 |
| 258 |  Aster |
BCH/USDT | $429.07 | $96,055.62 | 14:54:15 15/04/2026 |
| 259 | LMAX Digital |
BCH/JPY | $432.08 | $94,112.29 | 15:00:11 15/04/2026 |
| 260 |  Bit2Me |
BCH/EUR | $428.81 | $88,819.62 | 14:57:10 15/04/2026 |
| 261 | Kraken |
BCH/EUR | $428.82 | $88,716.59 | 14:59:54 15/04/2026 |
| 262 | CoinTR |
BCH/TRY | $428.39 | $87,711.81 | 14:57:09 15/04/2026 |
| 263 |  Lighter |
BCH/USDC | $429.92 | $83,612.10 | 14:57:15 15/04/2026 |
| 264 |  Koinpark |
BCH/USDT | $428.54 | $83,036.86 | 14:54:11 15/04/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $428.38 | $81,720.61 | 14:57:07 15/04/2026 |
| 266 |  Paribu |
BCH/TRY | $431.46 | $73,888.17 | 14:59:53 15/04/2026 |
| 267 |  MAX Exchange |
BCH/USDT | $428.37 | $71,780.57 | 14:57:07 15/04/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $429.54 | $70,754.70 | 14:54:11 15/04/2026 |
| 269 | LeveX |
BCH/USDC | $427.56 | $65,122.83 | 15:00:15 15/04/2026 |
| 270 |  Paradex |
BCH/USD | $428.63 | $64,540.83 | 15:00:15 15/04/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $428.30 | $64,061.51 | 15:00:15 15/04/2026 |
| 272 |  Niza.io |
BCH/USD | $428.50 | $60,625.49 | 15:00:11 15/04/2026 |
| 273 |  Bullish |
BCH/USDC | $429.50 | $59,737.06 | 14:57:07 15/04/2026 |
| 274 | BYDFi |
BCH/USDC | $428.17 | $57,772.63 | 15:00:16 15/04/2026 |
| 275 | Koinpark |
BCH/INR | $441.99 | $57,586.40 | 14:54:11 15/04/2026 |
| 276 | Azbit |
BCH/BTC | $428.95 | $53,764.75 | 14:57:07 15/04/2026 |
| 277 | Cofinex |
BCH/USDT | $428.32 | $53,161.41 | 15:00:09 15/04/2026 |
| 278 |  Nivex |
BCH/USDT | $428.02 | $50,925.46 | 15:00:11 15/04/2026 |
| 279 |  Coins.ph |
BCH/PHP | $428.92 | $50,925.07 | 14:57:07 15/04/2026 |
| 280 | Coinbase Exchange |
BCH/EUR | $428.88 | $48,103.53 | 14:56:59 15/04/2026 |
| 281 | Bitcastle |
BCH/BTC | $428.27 | $47,929.14 | 15:00:11 15/04/2026 |
| 282 | Bitrue |
BCH/USDC | $428.52 | $45,502.43 | 14:57:13 15/04/2026 |
| 283 | Binance |
BCH/EUR | $428.92 | $45,440.47 | 14:56:42 15/04/2026 |
| 284 |  VinDAX |
BCH/BTC | $428.47 | $44,451.17 | 15:00:11 15/04/2026 |
| 285 | WhiteBIT |
BCH/TRY | $429.33 | $43,809.36 | 14:57:09 15/04/2026 |
| 286 | Coins.ph |
BCH/USDT | $428.43 | $43,055.19 | 14:57:07 15/04/2026 |
| 287 |  ADEN |
BCH/USDT | $428.04 | $41,465.74 | 15:03:51 15/04/2026 |
| 288 |  Coinone |
BCH/KRW | $430.48 | $40,234.78 | 14:54:53 15/04/2026 |
| 289 | MEXC |
BCH/USDC | $428.67 | $39,912.44 | 14:54:11 15/04/2026 |
| 290 | Bitbaby |
BCH/USDC | $428.57 | $37,598.81 | 14:57:09 15/04/2026 |
| 291 | OKX |
BCH/USD | $429.30 | $36,999.95 | 14:56:53 15/04/2026 |
| 292 | idax exchange |
BCH/BTC | $428.49 | $36,333.63 | 15:00:12 15/04/2026 |
| 293 | WHXEX |
BCH/BTC | $428.45 | $36,330.16 | 15:00:11 15/04/2026 |
| 294 | Koinbay |
BCH/BTC | $428.49 | $36,060.64 | 14:57:20 15/04/2026 |
| 295 | Kraken |
BCH/XBT | $429.34 | $35,915.87 | 14:59:54 15/04/2026 |
| 296 |  Tokocrypto |
BCH/USDT | $428.53 | $35,011.47 | 14:57:08 15/04/2026 |
| 297 |  Bitkub |
BCH/THB | $428.90 | $34,308.24 | 14:54:11 15/04/2026 |
| 298 |  CoinCola |
BCH/USDT | $428.42 | $33,423.66 | 15:00:11 15/04/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $428.80 | $32,869.63 | 14:59:53 15/04/2026 |
| 300 | CoinEx |
BCH/USDC | $428.62 | $29,650.84 | 14:59:53 15/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 15/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,029,374,944 với tỷ giá $428.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.