Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,273,528 | 02:00:09 22/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $379.13 | $404,577,090 | 02:00:12 22/05/2026 |
| 3 |  GroveX |
BCH/USDT | $378.73 | $266,683,016 | 02:00:12 22/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $378.57 | $252,897,447 | 01:57:16 22/05/2026 |
| 5 |  ASTX |
BCH/USDT | $379.14 | $179,675,264 | 02:00:16 22/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $379.10 | $176,540,291 | 02:00:16 22/05/2026 |
| 7 |  SunX |
BCH/USDT | $378.82 | $152,579,040 | 02:00:10 22/05/2026 |
| 8 |  Ulink |
BCH/USDT | $378.82 | $152,579,040 | 02:00:10 22/05/2026 |
| 9 |  Binance |
BCH/USDT | $378.36 | $111,912,227 | 01:54:17 22/05/2026 |
| 10 |  FameEX |
BCH/USDT | $378.56 | $85,181,330 | 01:57:20 22/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $378.57 | $83,252,803 | 01:57:17 22/05/2026 |
| 12 |  Millionero |
BCH/USDT | $379.03 | $77,996,566 | 02:00:15 22/05/2026 |
| 13 |  KTX |
BCH/USDT | $379.03 | $65,057,925 | 02:00:15 22/05/2026 |
| 14 |  Ju.com |
BCH/USDT | $379.11 | $61,546,083 | 02:00:16 22/05/2026 |
| 15 |  Echobit |
BCH/USDT | $378.56 | $60,191,938 | 01:57:16 22/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $378.44 | $59,819,502 | 01:57:15 22/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $378.42 | $57,849,414 | 01:54:15 22/05/2026 |
| 18 |  MEXC |
BCH/USDT | $378.35 | $57,452,617 | 01:54:15 22/05/2026 |
| 19 |  WEEX |
BCH/USDT | $378.56 | $57,374,631 | 01:57:16 22/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $379.04 | $55,988,209 | 02:00:17 22/05/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.78 | $55,314,190 | 01:57:15 22/05/2026 |
| 22 |  CoinW |
BCH/USDT | $378.42 | $46,549,985 | 01:57:17 22/05/2026 |
| 23 |  BVOX |
BCH/USDT | $378.57 | $43,727,994 | 01:57:15 22/05/2026 |
| 24 |  BiKing |
BCH/USDT | $379.11 | $35,404,827 | 02:00:16 22/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $378.70 | $34,443,132 | 01:57:15 22/05/2026 |
| 26 |  BingX |
BCH/USDT | $378.52 | $32,891,706 | 01:57:17 22/05/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $378.28 | $32,436,366 | 01:57:15 22/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $379.06 | $30,778,373 | 02:00:15 22/05/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $378.54 | $30,524,977 | 01:57:15 22/05/2026 |
| 30 |  Batonex |
BCH/USDT | $378.96 | $25,550,185 | 02:00:15 22/05/2026 |
| 31 |  Bybit |
BCH/USDT | $378.34 | $24,465,607 | 01:54:16 22/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $378.55 | $22,167,060 | 01:57:16 22/05/2026 |
| 33 |  CoinMy |
BCH/USDT | $379.04 | $21,264,549 | 02:00:15 22/05/2026 |
| 34 |  CoinP |
BCH/USDT | $378.73 | $20,917,383 | 01:57:07 22/05/2026 |
| 35 |  BTSE |
BCH/USDT | $378.74 | $20,552,281 | 01:57:15 22/05/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $379.36 | $19,803,074 | 02:00:16 22/05/2026 |
| 37 |  BITmarkets |
BCH/USDT | $379.23 | $19,796,162 | 02:00:16 22/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $379.05 | $19,795,245 | 02:00:16 22/05/2026 |
| 39 |  BTCC |
BCH/USDT | $378.60 | $19,731,312 | 01:57:16 22/05/2026 |
| 40 |  DigiFinex |
BCH/USDT | $379.08 | $19,516,844 | 02:00:16 22/05/2026 |
| 41 |  Toobit |
BCH/USDT | $378.57 | $19,489,215 | 01:57:16 22/05/2026 |
| 42 |  Websea |
BCH/USDT | $378.52 | $18,777,721 | 01:57:17 22/05/2026 |
| 43 |  AstralX |
BCH/USDT | $379.32 | $18,236,044 | 02:00:13 22/05/2026 |
| 44 |  LBank |
BCH/USDT | $378.56 | $18,164,728 | 01:57:16 22/05/2026 |
| 45 |  KCEX |
BCH/USDT | $378.55 | $16,504,226 | 01:57:15 22/05/2026 |
| 46 | SunX |
BCH/USDT | $379.14 | $16,328,754 | 02:00:18 22/05/2026 |
| 47 | Millionero |
BCH/USDT | $379.33 | $16,173,503 | 02:00:10 22/05/2026 |
| 48 | CoinChief |
BCH/USDT | $378.80 | $15,347,936 | 01:57:08 22/05/2026 |
| 49 |  MGBX |
BCH/USDT | $378.54 | $14,909,206 | 01:57:17 22/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $379.03 | $14,287,460 | 02:00:17 22/05/2026 |
| 51 |  WHXEX |
BCH/USDT | $378.53 | $14,286,591 | 01:57:16 22/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $378.58 | $13,761,485 | 01:57:15 22/05/2026 |
| 53 |  BitMart |
BCH/USDT | $378.38 | $13,640,872 | 01:57:16 22/05/2026 |
| 54 |  Zoomex |
BCH/USDT | $378.68 | $13,004,193 | 01:57:15 22/05/2026 |
| 55 |  Bitbase |
BCH/USDT | $379.70 | $12,944,098 | 01:48:19 22/05/2026 |
| 56 |  BitxEX |
BCH/USDT | $379.33 | $12,776,313 | 02:00:13 22/05/2026 |
| 57 |  Hotcoin |
BCH/USDT | $378.55 | $12,197,153 | 01:57:18 22/05/2026 |
| 58 |  CrypFine |
BCH/USDT | $378.71 | $11,907,439 | 01:57:15 22/05/2026 |
| 59 | Binance |
BCH/USDC | $378.32 | $11,811,972 | 01:54:17 22/05/2026 |
| 60 |  Gate |
BCH/USDT | $378.37 | $11,741,735 | 01:54:19 22/05/2026 |
| 61 |  AEGET |
BCH/USDT | $379.09 | $11,651,595 | 02:00:15 22/05/2026 |
| 62 | Koinbay |
BCH/USDT | $378.69 | $11,628,459 | 01:57:13 22/05/2026 |
| 63 | idax exchange |
BCH/USDT | $379.27 | $11,532,626 | 02:00:13 22/05/2026 |
| 64 | WHXEX |
BCH/USDT | $379.27 | $11,532,626 | 02:00:12 22/05/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $379.16 | $10,862,863 | 02:00:16 22/05/2026 |
| 66 |  BloFin |
BCH/USDT | $378.44 | $9,471,943 | 01:57:16 22/05/2026 |
| 67 |  KuCoin |
BCH/USDT | $378.50 | $9,436,903 | 01:54:19 22/05/2026 |
| 68 |  AscendEX |
BCH/USDT | $378.58 | $9,388,906 | 01:57:15 22/05/2026 |
| 69 | CoinP |
BCH/USDT | $379.04 | $9,151,725 | 02:00:18 22/05/2026 |
| 70 |  Cofinex |
BCH/USDT | $378.88 | $8,554,166 | 02:00:15 22/05/2026 |
| 71 |  Bitget |
BCH/USDT | $378.32 | $8,536,575 | 01:54:16 22/05/2026 |
| 72 |  UZX |
BCH/USDT | $378.38 | $8,407,170 | 01:54:15 22/05/2026 |
| 73 |  ApeX Omni |
BCH/USDT | $379.16 | $8,243,683 | 02:03:15 22/05/2026 |
| 74 | BiKing |
BCH/USDT | $378.93 | $8,106,925 | 02:00:12 22/05/2026 |
| 75 | Binance |
BCH/USDT | $378.73 | $8,105,466 | 01:56:54 22/05/2026 |
| 76 |  BiFinance |
BCH/USDT | $378.70 | $8,077,512 | 01:57:12 22/05/2026 |
| 77 | CoinMy |
BCH/USDT | $379.26 | $7,032,148 | 02:00:07 22/05/2026 |
| 78 |  ZKE |
BCH/USDT | $379.28 | $6,919,898 | 02:00:12 22/05/2026 |
| 79 |  HTX |
BCH/USDT | $378.34 | $6,722,422 | 01:54:23 22/05/2026 |
| 80 |  YEX |
BCH/USDT | $379.14 | $6,690,241 | 02:00:16 22/05/2026 |
| 81 |  Coinlocally |
BCH/USDT | $379.16 | $6,164,049 | 02:00:16 22/05/2026 |
| 82 | BitMart |
BCH/USDT | $378.79 | $6,157,754 | 01:57:07 22/05/2026 |
| 83 |  Poloniex |
BCH/USDT | $378.90 | $6,120,033 | 01:59:23 22/05/2026 |
| 84 |  Pionex |
BCH/USDT | $378.80 | $6,090,932 | 01:57:07 22/05/2026 |
| 85 |  Azbit |
BCH/USDT | $379.14 | $5,735,833 | 01:54:11 22/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $379.19 | $5,455,544 | 02:00:10 22/05/2026 |
| 87 |  Picol |
BCH/USDT | $379.32 | $5,372,953 | 02:00:12 22/05/2026 |
| 88 |  OneEx |
BCH/USDT | $379.14 | $4,902,978 | 02:00:15 22/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $379.08 | $4,553,750 | 02:00:23 22/05/2026 |
| 90 |  Phemex |
BCH/USDT | $378.90 | $4,368,772 | 01:57:12 22/05/2026 |
| 91 |  IndoEx |
BCH/ETH | $380.28 | $4,136,665 | 02:00:11 22/05/2026 |
| 92 | KTX |
BCH/USDT | $379.22 | $4,092,570 | 02:00:12 22/05/2026 |
| 93 | BTCC |
BCH/USDT | $378.40 | $4,052,959 | 01:57:11 22/05/2026 |
| 94 |  XT.COM |
BCH/USDT | $378.70 | $4,045,911 | 01:57:10 22/05/2026 |
| 95 | IndoEx |
BCH/USDC | $380.29 | $4,028,982 | 02:00:11 22/05/2026 |
| 96 |  EXMO |
BCH/USD | $384.09 | $4,020,306 | 01:45:11 22/05/2026 |
| 97 |  4E |
BCH/USDT | $379.23 | $4,013,047 | 02:00:10 22/05/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $378.55 | $4,010,943 | 01:57:00 22/05/2026 |
| 99 | Phemex |
BCH/USDT | $378.51 | $3,969,137 | 01:57:16 22/05/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $378.86 | $3,653,883 | 02:03:16 22/05/2026 |
| 101 | Ourbit |
BCH/USDT | $378.64 | $3,504,052 | 01:57:11 22/05/2026 |
| 102 |  LMAX Digital |
BCH/USD | $378.89 | $3,502,049 | 02:00:11 22/05/2026 |
| 103 | CrypFine |
BCH/USDT | $378.79 | $3,370,243 | 01:57:10 22/05/2026 |
| 104 | WHXEX |
BCH/USD | $378.47 | $3,238,421 | 01:57:16 22/05/2026 |
| 105 | BVOX |
BCH/USDT | $378.70 | $3,129,446 | 01:57:07 22/05/2026 |
| 106 |  Dmex |
BCH/USD | $379.03 | $3,096,077 | 02:03:16 22/05/2026 |
| 107 |  BitTap |
BCH/USDT | $379.02 | $3,002,405 | 02:00:16 22/05/2026 |
| 108 |  P2B |
BCH/USDT | $378.54 | $2,994,250 | 01:54:07 22/05/2026 |
| 109 |  BYDFi |
BCH/USDT | $377.93 | $2,866,888 | 02:00:15 22/05/2026 |
| 110 |  EasiCoin |
BCH/USDT | $379.15 | $2,831,975 | 02:00:16 22/05/2026 |
| 111 | HTX |
BCH/USDT | $379.09 | $2,829,837 | 01:59:54 22/05/2026 |
| 112 | WhiteBIT |
BCH/USDT | $378.80 | $2,784,519 | 01:57:08 22/05/2026 |
| 113 | Ju.com |
BCH/USDT | $379.13 | $2,703,350 | 02:00:12 22/05/2026 |
| 114 | Binance |
BCH/USDC | $378.66 | $2,589,002 | 01:56:54 22/05/2026 |
| 115 |  XXKK |
BCH/USDT | $379.32 | $2,509,794 | 02:00:07 22/05/2026 |
| 116 | MEXC |
BCH/USDT | $378.64 | $2,501,407 | 01:54:08 22/05/2026 |
| 117 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 118 | Ulink |
BCH/USDT | $379.11 | $2,403,812 | 02:00:19 22/05/2026 |
| 119 | idax exchange |
BCH/USDC | $379.32 | $2,379,648 | 02:00:13 22/05/2026 |
| 120 | WHXEX |
BCH/USDC | $379.32 | $2,379,648 | 02:00:12 22/05/2026 |
| 121 | Tapbit |
BCH/USDT | $378.69 | $2,313,901 | 01:57:08 22/05/2026 |
| 122 |  YUBIT |
BCH/USDT | $378.56 | $2,293,807 | 01:57:15 22/05/2026 |
| 123 |  EagleX |
BCH/USDT | $379.13 | $2,215,222 | 02:00:15 22/05/2026 |
| 124 |  Tebbit |
BCH/USDT | $379.14 | $2,182,930 | 02:00:17 22/05/2026 |
| 125 | BlockFin |
BCH/USDT | $378.53 | $2,182,776 | 01:57:11 22/05/2026 |
| 126 |  Upbit |
BCH/KRW | $373.94 | $2,182,481 | 01:56:53 22/05/2026 |
| 127 | IndoEx |
BCH/USDT | $380.28 | $2,181,755 | 02:00:11 22/05/2026 |
| 128 | Toobit |
BCH/USDT | $378.60 | $2,109,014 | 01:57:11 22/05/2026 |
| 129 |  EVEDEX |
BCH/USD | $379.75 | $2,081,446 | 02:03:15 22/05/2026 |
| 130 |  Hyperliquid |
BCH/USD | $378.89 | $2,072,567 | 01:54:26 22/05/2026 |
| 131 | WEEX |
BCH/USDC | $378.73 | $2,039,076 | 01:57:11 22/05/2026 |
| 132 | Hotcoin |
BCH/USDT | $378.70 | $1,985,260 | 01:57:09 22/05/2026 |
| 133 | CoinW |
BCH/USDT | $378.59 | $1,958,787 | 01:57:08 22/05/2026 |
| 134 | CoinUp.io |
BCH/USDT | $378.70 | $1,955,494 | 01:57:08 22/05/2026 |
| 135 |  BitradeX |
BCH/USDT | $378.73 | $1,928,311 | 01:57:07 22/05/2026 |
| 136 | Hotcoin |
BCH/USD | $378.48 | $1,892,695 | 01:57:18 22/05/2026 |
| 137 | UZX |
BCH/USDT | $378.64 | $1,881,198 | 01:54:07 22/05/2026 |
| 138 | IndoEx |
BCH/BTC | $380.28 | $1,874,722 | 02:00:11 22/05/2026 |
| 139 |  SuperEx |
BCH/USDT | $378.90 | $1,862,185 | 01:57:09 22/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $378.79 | $1,819,275 | 01:57:12 22/05/2026 |
| 141 |  BitGW Exchange |
BCH/USDT | $378.50 | $1,815,485 | 01:57:08 22/05/2026 |
| 142 |  Gems Trade |
BCH/USDT | $378.54 | $1,767,173 | 01:57:16 22/05/2026 |
| 143 |  OKX |
BCH/USDT | $378.53 | $1,767,141 | 01:56:54 22/05/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $379.26 | $1,741,637 | 02:00:16 22/05/2026 |
| 145 | YUBIT |
BCH/USDT | $378.63 | $1,701,760 | 01:57:11 22/05/2026 |
| 146 |  Paribu |
BCH/TRY | $378.86 | $1,684,012 | 01:59:53 22/05/2026 |
| 147 |  Hibt |
BCH/USDT | $378.50 | $1,678,654 | 01:57:12 22/05/2026 |
| 148 | EagleX |
BCH/USDT | $379.22 | $1,677,549 | 02:00:11 22/05/2026 |
| 149 |  CoinEx |
BCH/USDT | $379.00 | $1,652,114 | 01:59:23 22/05/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $378.63 | $1,617,781 | 01:57:17 22/05/2026 |
| 151 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 152 | Aivora Exchange |
BCH/USDT | $379.42 | $1,556,552 | 02:00:11 22/05/2026 |
| 153 | ZKE |
BCH/USDC | $379.31 | $1,427,931 | 02:00:12 22/05/2026 |
| 154 | Bybit |
BCH/USDT | $378.64 | $1,413,231 | 01:54:12 22/05/2026 |
| 155 | IndoEx |
BCH/LTC | $380.25 | $1,394,711 | 02:00:11 22/05/2026 |
| 156 | FameEX |
BCH/USDT | $378.70 | $1,378,588 | 01:57:09 22/05/2026 |
| 157 | BloFin |
BCH/USDT | $378.50 | $1,300,634 | 01:57:07 22/05/2026 |
| 158 | Bitget |
BCH/USDT | $378.54 | $1,097,206 | 01:54:09 22/05/2026 |
| 159 | P2B |
BCH/USD | $378.90 | $1,065,342 | 01:54:07 22/05/2026 |
| 160 |  Kraken |
BCH/USD | $379.00 | $1,040,647 | 01:59:24 22/05/2026 |
| 161 | DigiFinex |
BCH/USDT | $378.73 | $1,028,255 | 01:57:10 22/05/2026 |
| 162 | LBank |
BCH/USDT | $378.74 | $1,006,848 | 01:57:13 22/05/2026 |
| 163 | BitMart |
BCH/BTC | $378.71 | $965,488 | 01:57:07 22/05/2026 |
| 164 |  LeveX |
BCH/USDT | $379.15 | $962,599 | 02:00:15 22/05/2026 |
| 165 | KuCoin |
BCH/USDT | $378.97 | $961,903 | 01:51:10 22/05/2026 |
| 166 |  EdgeX |
BCH/USD | $379.24 | $917,287 | 02:03:16 22/05/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $379.02 | $852,808 | 01:59:23 22/05/2026 |
| 168 | AscendEX |
BCH/USDT | $379.13 | $848,493 | 01:57:07 22/05/2026 |
| 169 | Millionero |
BCH/USDC | $378.37 | $826,507 | 02:00:10 22/05/2026 |
| 170 | ASTX |
BCH/USDT | $379.22 | $808,784 | 02:00:11 22/05/2026 |
| 171 | WhiteBIT |
BCH/USDC | $378.85 | $773,288 | 01:57:08 22/05/2026 |
| 172 |  Venus |
BCH/vBCH | $378.69 | $755,398 | 01:57:12 22/05/2026 |
| 173 | Pionex |
BCH/USDT | $378.56 | $733,096 | 01:57:17 22/05/2026 |
| 174 |  Bitvavo |
BCH/EUR | $378.70 | $699,699 | 01:57:11 22/05/2026 |
| 175 |  BitMEX |
BCH/USDT | $378.29 | $695,749 | 01:57:15 22/05/2026 |
| 176 | MGBX |
BCH/USDT | $378.70 | $676,467 | 01:57:08 22/05/2026 |
| 177 | IndoEx |
BCH/BSV | $380.28 | $649,435 | 02:00:11 22/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $378.83 | $649,204 | 02:00:12 22/05/2026 |
| 179 |  GudangKripto |
BCH/IDR | $379.69 | $639,692 | 02:00:13 22/05/2026 |
| 180 | GudangKripto |
BCH/USDT | $379.30 | $639,692 | 02:00:13 22/05/2026 |
| 181 | Gate |
BCH/USDT | $378.43 | $639,390 | 01:56:54 22/05/2026 |
| 182 | WhiteBIT |
BCH/WBT | $378.88 | $633,064 | 01:57:08 22/05/2026 |
| 183 |  SunX |
BCH/USDT | $379.20 | $614,179 | 02:03:17 22/05/2026 |
| 184 |  BitKan |
BCH/USDT | $379.03 | $611,331 | 02:00:12 22/05/2026 |
| 185 | Deepcoin |
BCH/USD | $378.45 | $586,314 | 01:57:15 22/05/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $378.65 | $563,459 | 01:57:08 22/05/2026 |
| 187 |  FMFW.io |
BCH/USD | $378.98 | $561,526 | 01:57:10 22/05/2026 |
| 188 |  Mandala Exchange |
BCH/USDT | $379.09 | $560,960 | 02:00:10 22/05/2026 |
| 189 |  Changelly PRO |
BCH/USDT | $379.09 | $560,960 | 02:00:10 22/05/2026 |
| 190 |  HitBTC |
BCH/USDT | $378.59 | $560,938 | 01:57:07 22/05/2026 |
| 191 | Tebbit |
BCH/USDT | $379.32 | $529,195 | 02:00:12 22/05/2026 |
| 192 |  Bitcastle |
BCH/USDT | $379.22 | $513,437 | 02:00:12 22/05/2026 |
| 193 |  Bithumb |
BCH/KRW | $374.57 | $436,842 | 01:59:24 22/05/2026 |
| 194 | Kraken |
BCH/EUR | $379.13 | $435,551 | 01:59:24 22/05/2026 |
| 195 |  Bit2Me |
BCH/EUR | $378.69 | $424,067 | 01:57:12 22/05/2026 |
| 196 |  AlphaX |
BCH/USDT | $379.12 | $408,994 | 02:00:15 22/05/2026 |
| 197 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 198 | Deepcoin |
BCH/USDT | $378.73 | $387,648 | 01:57:07 22/05/2026 |
| 199 | Binance |
BCH/BTC | $378.61 | $356,701 | 01:56:54 22/05/2026 |
| 200 | BitMEX |
BCH/USD | $382.16 | $352,104 | 01:57:15 22/05/2026 |
| 201 |  Deribit |
BCH/USDC | $381.64 | $350,449 | 01:33:56 22/05/2026 |
| 202 | Pionex |
BCH/BTC | $378.70 | $349,743 | 01:57:07 22/05/2026 |
| 203 | Binance |
BCH/FDUSD | $378.30 | $345,120 | 01:56:54 22/05/2026 |
| 204 |  Bitunix |
BCH/USDT | $378.74 | $342,592 | 01:57:09 22/05/2026 |
| 205 | Bitbaby |
BCH/USDT | $379.22 | $328,170 | 02:00:16 22/05/2026 |
| 206 | P2B |
BCH/BTC | $377.49 | $321,429 | 01:54:07 22/05/2026 |
| 207 |  Blynex |
BCH/USDT | $380.28 | $315,790 | 01:48:07 22/05/2026 |
| 208 | BingX |
BCH/USDT | $378.57 | $311,522 | 01:54:07 22/05/2026 |
| 209 |  KoinBX |
BCH/INR | $392.82 | $309,248 | 02:00:12 22/05/2026 |
| 210 |  BlueBit |
BCH/USDT | $378.23 | $298,338 | 02:00:12 22/05/2026 |
| 211 | Coinbase Exchange |
BCH/EUR | $378.28 | $297,943 | 01:57:00 22/05/2026 |
| 212 |  CoinTR |
BCH/USDT | $379.03 | $294,209 | 02:00:08 22/05/2026 |
| 213 | BitTap |
BCH/USDT | $379.12 | $292,957 | 02:00:09 22/05/2026 |
| 214 |  Cryptomus |
BCH/USDT | $379.01 | $292,738 | 02:00:09 22/05/2026 |
| 215 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 216 | MEXC |
BCH/USDC | $378.37 | $289,135 | 01:54:15 22/05/2026 |
| 217 |  EXMO.ME |
BCH/USDT | $379.02 | $279,578 | 02:00:11 22/05/2026 |
| 218 | EXMO |
BCH/USDT | $380.18 | $278,156 | 01:45:11 22/05/2026 |
| 219 | BYDFi |
BCH/USDT | $378.54 | $260,529 | 01:54:10 22/05/2026 |
| 220 |  Niza.io |
BCH/USD | $379.37 | $259,429 | 02:00:12 22/05/2026 |
| 221 | EXMO.ME |
BCH/USDC | $379.08 | $248,871 | 02:00:11 22/05/2026 |
| 222 | EXMO |
BCH/USDC | $380.35 | $245,398 | 01:45:11 22/05/2026 |
| 223 |  Coincall |
BCH/USD | $378.71 | $224,721 | 02:03:16 22/05/2026 |
| 224 | Bitunix |
BCH/USD | $378.48 | $223,857 | 01:57:16 22/05/2026 |
| 225 | EasiCoin |
BCH/USDT | $379.42 | $214,570 | 02:00:10 22/05/2026 |
| 226 |  Bitrue |
BCH/XRP | $378.76 | $208,119 | 01:57:08 22/05/2026 |
| 227 | KoinBX |
BCH/USDT | $379.23 | $208,116 | 02:00:12 22/05/2026 |
| 228 |  Dex-Trade |
BCH/USDT | $378.74 | $204,550 | 01:54:10 22/05/2026 |
| 229 | Cat.Ex |
BCH/BTC | $378.87 | $201,026 | 01:57:08 22/05/2026 |
| 230 |  Lighter |
BCH/USDC | $378.38 | $200,246 | 01:57:15 22/05/2026 |
| 231 | LMAX Digital |
BCH/JPY | $378.36 | $198,940 | 02:00:11 22/05/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $378.72 | $198,765 | 01:54:07 22/05/2026 |
| 233 | Bitrue |
BCH/USDT | $378.75 | $198,377 | 01:57:08 22/05/2026 |
| 234 |  PointPay |
BCH/USDT | $378.70 | $197,371 | 01:57:10 22/05/2026 |
| 235 | WhiteBIT |
BCH/TRY | $379.24 | $196,243 | 01:57:08 22/05/2026 |
| 236 | EasiCoin |
BCH/USDC | $379.28 | $192,887 | 02:00:10 22/05/2026 |
| 237 | Cofinex |
BCH/USD | $378.73 | $187,602 | 02:00:15 22/05/2026 |
| 238 | Cofinex |
BCH/USDC | $378.70 | $180,077 | 02:00:15 22/05/2026 |
| 239 | XT.COM |
BCH/BTC | $378.70 | $178,304 | 01:57:10 22/05/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $379.36 | $174,538 | 02:00:11 22/05/2026 |
| 241 | Bitunix |
BCH/USDC | $378.47 | $166,756 | 01:57:16 22/05/2026 |
| 242 |  KlicklX |
BCH/USDT | $378.80 | $163,517 | 02:00:10 22/05/2026 |
| 243 | KCEX |
BCH/USDT | $378.70 | $159,903 | 01:57:08 22/05/2026 |
| 244 |  YoBit |
BCHABC/BTC | $8.50 | $144,234 | 02:00:08 22/05/2026 |
| 245 |  Extended |
BCH/USD | $381.17 | $141,135 | 02:03:16 22/05/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $378.71 | $138,229 | 01:54:07 22/05/2026 |
| 247 |  BigONE |
BCH/USDT | $379.54 | $137,197 | 01:48:07 22/05/2026 |
| 248 |  XBO.com |
BCH/USD | $379.60 | $132,481 | 02:00:08 22/05/2026 |
| 249 | XBO.com |
BCH/EUR | $378.73 | $128,279 | 02:00:08 22/05/2026 |
| 250 |  Koinpark |
BCH/USDT | $379.22 | $124,241 | 02:00:10 22/05/2026 |
| 251 |  Bitbank |
BCC/JPY | $378.19 | $123,390 | 01:57:11 22/05/2026 |
| 252 |  VinDAX |
BCH/BTC | $379.26 | $120,409 | 02:00:11 22/05/2026 |
| 253 | CoinTR |
BCH/TRY | $379.57 | $119,674 | 02:00:08 22/05/2026 |
| 254 | BYDFi |
BCH/USDC | $377.86 | $116,968 | 02:00:15 22/05/2026 |
| 255 |  BitDelta |
BCH/USDT | $379.23 | $115,495 | 02:00:08 22/05/2026 |
| 256 | Bitbaby |
BCH/USDC | $379.28 | $115,162 | 02:00:16 22/05/2026 |
| 257 | Niza.io |
BCH/EUR | $379.16 | $108,352 | 02:00:12 22/05/2026 |
| 258 | WhiteBIT |
BCH/BTC | $378.46 | $105,500 | 01:57:08 22/05/2026 |
| 259 |  Bitkub |
BCH/THB | $378.25 | $102,120 | 01:57:11 22/05/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $379.22 | $102,036 | 02:00:10 22/05/2026 |
| 261 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 262 |  ADEN |
BCH/USDT | $379.09 | $99,720.22 | 02:03:47 22/05/2026 |
| 263 |  Nivex |
BCH/USDT | $379.02 | $94,320.52 | 02:00:09 22/05/2026 |
| 264 | LeveX |
BCH/USDC | $379.21 | $93,003.90 | 02:00:15 22/05/2026 |
| 265 | Koinpark |
BCH/INR | $394.04 | $89,283.86 | 02:00:10 22/05/2026 |
| 266 |  Pacifica |
BCH/USD | $378.99 | $87,079.37 | 02:03:15 22/05/2026 |
| 267 |  Aster |
BCH/USDT | $381.23 | $83,569.83 | 01:54:15 22/05/2026 |
| 268 | Bitrue |
BCH/USDC | $378.73 | $82,737.71 | 01:57:08 22/05/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $378.63 | $80,032.66 | 01:59:23 22/05/2026 |
| 270 |  Coinone |
BCH/KRW | $373.58 | $75,800.43 | 01:59:54 22/05/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $379.05 | $73,804.56 | 02:00:16 22/05/2026 |
| 272 |  Bitcoiva |
BCH/INR | $382.35 | $71,428.94 | 02:00:10 22/05/2026 |
| 273 |  CoinLion |
BCH/USD | $382.83 | $71,215.37 | 02:00:14 22/05/2026 |
| 274 |  Bullish |
BCH/USDC | $380.61 | $70,904.70 | 02:00:11 22/05/2026 |
| 275 |  Flipster |
BCH/USDT | $378.01 | $70,718.19 | 02:00:15 22/05/2026 |
| 276 | Kraken |
BCH/USDT | $379.17 | $68,393.11 | 01:59:24 22/05/2026 |
| 277 | MEXC |
BCH/USD1 | $378.68 | $67,093.98 | 01:54:15 22/05/2026 |
| 278 | WEEX |
BCH/USDT | $378.70 | $66,093.76 | 01:57:11 22/05/2026 |
| 279 | CoinEx |
BCH/BTC | $379.01 | $65,770.69 | 01:59:23 22/05/2026 |
| 280 | Hyperliquid |
hyna:BCH/USD | $379.38 | $63,830.85 | 01:54:26 22/05/2026 |
| 281 | Cofinex |
BCH/USDT | $379.02 | $59,957.07 | 02:00:07 22/05/2026 |
| 282 | MEXC |
BCH/USD1 | $378.81 | $54,570.02 | 01:54:08 22/05/2026 |
| 283 | Bitcastle |
BCH/BTC | $379.12 | $54,423.50 | 02:00:12 22/05/2026 |
| 284 |  NexDAX |
BCH/USDT | $377.83 | $53,484.25 | 02:00:11 22/05/2026 |
| 285 |  Gemini |
BCH/GUSD | $380.94 | $53,431.86 | 01:59:54 22/05/2026 |
| 286 | Gemini |
BCH/USD | $381.00 | $53,431.86 | 01:59:53 22/05/2026 |
| 287 | Gemini |
BCH/USDC | $380.88 | $53,431.86 | 01:59:54 22/05/2026 |
| 288 | Binance |
BCH/TRY | $380.46 | $52,766.98 | 01:56:54 22/05/2026 |
| 289 | Koinbay |
BCH/BTC | $378.69 | $51,531.27 | 01:57:13 22/05/2026 |
| 290 | idax exchange |
BCH/BTC | $379.27 | $50,963.90 | 02:00:13 22/05/2026 |
| 291 | WHXEX |
BCH/BTC | $379.27 | $50,963.90 | 02:00:12 22/05/2026 |
| 292 | YEX |
BCH/USDC | $379.09 | $49,701.40 | 02:00:16 22/05/2026 |
| 293 |  Kanga Exchange |
BCH/USDT | $378.54 | $48,237.99 | 01:54:09 22/05/2026 |
| 294 |  Coins.ph |
BCH/PHP | $377.45 | $46,497.03 | 01:57:08 22/05/2026 |
| 295 | Azbit |
BCH/BTC | $378.62 | $45,970.83 | 01:54:11 22/05/2026 |
| 296 | Binance |
BCH/EUR | $379.94 | $44,975.30 | 01:56:54 22/05/2026 |
| 297 | Coins.ph |
BCH/USDT | $378.40 | $44,776.94 | 01:57:08 22/05/2026 |
| 298 |  CoinCola |
BCH/USDT | $378.43 | $44,047.94 | 02:00:10 22/05/2026 |
| 299 | Kanga Exchange |
BCH/USDC | $379.10 | $42,151.28 | 01:54:09 22/05/2026 |
| 300 |  Binance TR |
BCH/TRY | $380.47 | $40,734.31 | 01:57:09 22/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 22/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,273,528 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.