Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $572.92 | $483,513,600 | 09:00:16 17/02/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $573.09 | $394,174,173 | 09:00:07 17/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  Binance |
BCH/USDT | $573.98 | $161,124,359 | 08:54:16 17/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $573.90 | $160,995,430 | 08:54:15 17/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $572.97 | $160,661,827 | 09:00:16 17/02/2026 |
| 7 |  KlicklX |
BCH/USDT | $573.14 | $145,702,147 | 09:00:09 17/02/2026 |
| 8 |  KTX |
BCH/USDT | $573.25 | $136,884,744 | 09:00:15 17/02/2026 |
| 9 |  OrangeX |
BCH/USDT | $572.84 | $120,794,511 | 08:57:16 17/02/2026 |
| 10 |  Millionero |
BCH/USDT | $572.82 | $114,267,602 | 09:00:20 17/02/2026 |
| 11 |  FameEX |
BCH/USDT | $573.22 | $108,560,370 | 08:57:17 17/02/2026 |
| 12 |  CoinW |
BCH/USDT | $573.62 | $100,785,357 | 08:57:15 17/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $573.26 | $99,959,198 | 09:00:16 17/02/2026 |
| 14 |  Batonex |
BCH/USDT | $573.25 | $96,723,708 | 09:00:16 17/02/2026 |
| 15 |  OKX |
BCH/USDT | $574.02 | $86,269,164 | 08:56:02 17/02/2026 |
| 16 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $572.91 | $80,601,158 | 09:00:17 17/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $573.34 | $67,460,470 | 08:57:15 17/02/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $573.72 | $65,304,271 | 08:57:15 17/02/2026 |
| 20 |  BVOX |
BCH/USDT | $575.03 | $63,631,155 | 08:45:15 17/02/2026 |
| 21 | CoinChief |
BCH/USDT | $573.70 | $62,363,809 | 09:00:12 17/02/2026 |
| 22 |  BiKing |
BCH/USDT | $572.93 | $55,926,351 | 09:00:17 17/02/2026 |
| 23 |  Koinbay |
BCH/USDT | $452.98 | $55,338,796 | 08:57:15 17/02/2026 |
| 24 |  Echobit |
BCH/USDT | $573.23 | $51,081,291 | 08:57:16 17/02/2026 |
| 25 |  GroveX |
BCH/USDT | $574.30 | $50,194,600 | 08:54:11 17/02/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $573.95 | $49,952,444 | 08:54:19 17/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $572.91 | $47,808,817 | 09:00:15 17/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $573.24 | $44,463,562 | 08:57:16 17/02/2026 |
| 29 |  WEEX |
BCH/USDT | $573.22 | $43,037,412 | 08:57:16 17/02/2026 |
| 30 |  Bybit |
BCH/USDT | $574.00 | $41,540,420 | 08:54:16 17/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $573.20 | $37,270,793 | 08:57:15 17/02/2026 |
| 32 |  Toobit |
BCH/USDT | $573.14 | $29,959,670 | 08:57:15 17/02/2026 |
| 33 |  Hibt |
BCH/USDT | $573.73 | $29,286,703 | 08:57:23 17/02/2026 |
| 34 |  CoinP |
BCH/USDT | $573.59 | $27,720,402 | 09:00:08 17/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $573.18 | $27,327,510 | 08:57:15 17/02/2026 |
| 36 |  LBank |
BCH/USDT | $573.20 | $27,252,233 | 08:57:15 17/02/2026 |
| 37 |  Websea |
BCH/USDT | $573.02 | $26,854,135 | 09:00:17 17/02/2026 |
| 38 | Millionero |
BCH/USDT | $573.73 | $24,210,808 | 08:57:07 17/02/2026 |
| 39 |  YEX |
BCH/USDT | $575.39 | $23,739,991 | 08:48:16 17/02/2026 |
| 40 |  KCEX |
BCH/USDT | $573.25 | $23,661,401 | 08:57:15 17/02/2026 |
| 41 |  BitMart |
BCH/USDT | $573.68 | $23,282,067 | 08:57:16 17/02/2026 |
| 42 |  MGBX |
BCH/USDT | $573.41 | $23,095,466 | 09:00:17 17/02/2026 |
| 43 |  Coinlocally |
BCH/USDT | $573.27 | $22,291,620 | 09:00:16 17/02/2026 |
| 44 |  NovaEx |
BCH/USDT | $573.30 | $21,006,484 | 09:00:16 17/02/2026 |
| 45 |  UZX |
BCH/USDT | $573.16 | $20,473,934 | 08:57:15 17/02/2026 |
| 46 |  AstralX |
BCH/USDT | $574.14 | $20,418,416 | 08:54:07 17/02/2026 |
| 47 | BiKing |
BCH/USDT | $573.70 | $18,824,298 | 09:00:13 17/02/2026 |
| 48 | Binance |
BCH/USDT | $574.22 | $18,705,898 | 08:56:42 17/02/2026 |
| 49 |  BTDUex |
BCH/USDT | $573.75 | $18,478,164 | 08:57:08 17/02/2026 |
| 50 |  Cofinex |
BCH/USDT | $572.94 | $18,198,073 | 09:00:17 17/02/2026 |
| 51 |  Bitget |
BCH/USDT | $573.45 | $18,170,830 | 08:54:16 17/02/2026 |
| 52 |  HTX |
BCH/USDT | $573.51 | $17,563,610 | 08:59:54 17/02/2026 |
| 53 |  CRMClick |
BCH/USDT | $574.25 | $17,551,029 | 08:54:10 17/02/2026 |
| 54 |  BingX |
BCH/USDT | $573.19 | $16,369,946 | 08:57:17 17/02/2026 |
| 55 | CoinP |
BCH/USDT | $573.38 | $15,767,260 | 09:00:15 17/02/2026 |
| 56 |  KuCoin |
BCH/USDT | $574.30 | $15,537,054 | 08:54:19 17/02/2026 |
| 57 |  Hotcoin |
BCH/USDT | $573.22 | $14,436,062 | 08:57:18 17/02/2026 |
| 58 | Binance |
BCH/USDC | $573.87 | $13,509,285 | 08:54:16 17/02/2026 |
| 59 |  Pionex |
BCH/USDT | $573.81 | $13,154,895 | 08:57:12 17/02/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $573.17 | $12,697,397 | 08:57:15 17/02/2026 |
| 61 |  ASTX |
BCH/USDT | $573.03 | $12,638,177 | 09:00:15 17/02/2026 |
| 62 |  Zoomex |
BCH/USDT | $563.71 | $12,462,821 | 08:57:16 17/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $572.91 | $12,098,936 | 09:00:15 17/02/2026 |
| 64 |  Ourbit |
BCH/USDT | $573.18 | $11,975,506 | 08:57:15 17/02/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $571.76 | $11,745,458 | 09:03:16 17/02/2026 |
| 66 |  Picol |
BCH/USDT | $573.75 | $11,691,299 | 09:00:13 17/02/2026 |
| 67 |  B2Z Exchange |
BCH/USD | $573.54 | $11,203,391 | 09:00:15 17/02/2026 |
| 68 |  BTSE |
BCH/USDT | $573.01 | $11,187,007 | 08:57:15 17/02/2026 |
| 69 | Coinlocally |
BCH/USDT | $573.64 | $11,021,962 | 09:00:07 17/02/2026 |
| 70 |  BITmarkets |
BCH/USDT | $572.77 | $10,852,993 | 09:00:15 17/02/2026 |
| 71 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 72 |  Gate |
BCH/USDT | $574.00 | $10,510,807 | 08:54:19 17/02/2026 |
| 73 | Koinbay |
BCH/USDT | $573.88 | $10,317,921 | 08:57:10 17/02/2026 |
| 74 | CRMClick |
BCH/USDT | $573.73 | $10,151,510 | 08:54:15 17/02/2026 |
| 75 | HTX |
BCH/USDT | $573.71 | $10,151,260 | 08:54:16 17/02/2026 |
| 76 | WHXEX |
BCH/USDT | $573.62 | $10,115,934 | 09:00:09 17/02/2026 |
| 77 | WhiteBIT |
BCH/USDT | $574.13 | $9,959,828 | 08:57:07 17/02/2026 |
| 78 |  MEXC |
BCH/USDT | $573.83 | $9,867,223 | 08:57:11 17/02/2026 |
| 79 |  XXKK |
BCH/USDT | $525.73 | $9,811,772 | 08:57:12 17/02/2026 |
| 80 |  AscendEX |
BCH/USDT | $572.41 | $9,313,996 | 08:57:15 17/02/2026 |
| 81 |  4E |
BCH/USDT | $573.90 | $9,266,974 | 09:00:11 17/02/2026 |
| 82 |  Hyperliquid |
BCH/USD | $573.33 | $9,225,634 | 08:57:26 17/02/2026 |
| 83 |  BTCC |
BCH/USDT | $574.85 | $9,186,606 | 08:57:16 17/02/2026 |
| 84 |  BloFin |
BCH/USDT | $573.90 | $8,844,785 | 08:54:16 17/02/2026 |
| 85 |  Fastex |
BCH/USDT | $573.42 | $8,619,781 | 08:57:07 17/02/2026 |
| 86 |  BitbabyExchange |
BCH/USDT | $574.92 | $8,167,532 | 08:51:20 17/02/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $573.15 | $8,147,609 | 09:00:15 17/02/2026 |
| 88 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 89 |  BigONE |
BCH/USDT | $575.77 | $7,857,169 | 08:54:07 17/02/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $573.96 | $7,735,539 | 08:56:59 17/02/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $571.54 | $7,609,739 | 09:03:17 17/02/2026 |
| 92 | CoinW |
BCH/USDT | $574.31 | $7,559,716 | 08:54:07 17/02/2026 |
| 93 |  Phemex |
BCH/USDT | $573.81 | $7,501,807 | 08:57:11 17/02/2026 |
| 94 | Hotcoin |
BCH/USDT | $577.41 | $7,346,012 | 08:45:42 17/02/2026 |
| 95 |  Azbit |
BCH/USDT | $574.53 | $6,938,658 | 08:57:10 17/02/2026 |
| 96 |  P2B |
BCH/USDT | $574.53 | $6,889,225 | 08:57:07 17/02/2026 |
| 97 | ASTX |
BCH/USDT | $573.59 | $6,722,161 | 09:00:08 17/02/2026 |
| 98 |  BitxEX |
BCH/USDT | $573.59 | $6,710,352 | 09:00:12 17/02/2026 |
| 99 | Ekbit |
BCH/USDT | $573.59 | $6,686,553 | 09:00:08 17/02/2026 |
| 100 |  XT.COM |
BCH/USDT | $573.83 | $6,665,815 | 08:57:08 17/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $573.59 | $6,660,529 | 09:00:08 17/02/2026 |
| 102 |  Poloniex |
BCH/USDT | $573.61 | $6,453,689 | 08:59:53 17/02/2026 |
| 103 |  Upbit |
BCH/KRW | $589.54 | $6,430,366 | 08:56:54 17/02/2026 |
| 104 | MGBX |
BCH/USDT | $573.59 | $6,276,073 | 09:00:13 17/02/2026 |
| 105 |  SunX |
BCH/USDT | $573.44 | $6,151,811 | 09:00:18 17/02/2026 |
| 106 |  ZKE |
BCH/USDT | $573.66 | $6,083,069 | 09:00:14 17/02/2026 |
| 107 |  CrypFine |
BCH/USDT | $573.64 | $5,887,143 | 09:00:07 17/02/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $573.72 | $5,853,248 | 09:00:13 17/02/2026 |
| 109 |  Gems Trade |
BCH/USDT | $574.10 | $5,762,788 | 08:54:09 17/02/2026 |
| 110 | OKX |
BCH/USDT | $574.35 | $5,759,650 | 08:56:24 17/02/2026 |
| 111 | BitMart |
BCH/USDT | $574.65 | $5,508,334 | 08:57:12 17/02/2026 |
| 112 | Phemex |
BCH/USDT | $573.46 | $5,369,512 | 08:57:15 17/02/2026 |
| 113 |  BitTap |
BCH/USDT | $573.01 | $5,366,922 | 08:57:17 17/02/2026 |
| 114 | SunX |
BCH/USDT | $573.70 | $5,234,403 | 09:00:12 17/02/2026 |
| 115 | Binance |
BCH/USDC | $574.51 | $5,017,860 | 08:56:42 17/02/2026 |
| 116 |  OneEx |
BCH/USDT | $573.68 | $4,943,279 | 09:00:15 17/02/2026 |
| 117 | LBank |
BCH/USDT | $573.71 | $4,932,068 | 08:57:13 17/02/2026 |
| 118 |  Dmex |
BCH/USD | $571.49 | $4,714,417 | 09:03:17 17/02/2026 |
| 119 |  IndoEx |
BCH/ETH | $575.87 | $4,667,633 | 08:51:09 17/02/2026 |
| 120 | IndoEx |
BCH/USDC | $576.18 | $4,608,559 | 08:51:09 17/02/2026 |
| 121 |  EXMO |
BCH/USD | $550.00 | $4,345,752 | 08:54:07 17/02/2026 |
| 122 |  THORChain |
BCH/RUNE | $573.51 | $4,304,593 | 08:57:12 17/02/2026 |
| 123 | UZX |
BCH/USDT | $573.83 | $4,300,174 | 08:57:10 17/02/2026 |
| 124 | KTX |
BCH/USDT | $573.29 | $4,298,818 | 09:00:08 17/02/2026 |
| 125 | Tapbit |
BCH/USDT | $573.77 | $4,270,196 | 08:57:10 17/02/2026 |
| 126 |  YUBIT |
BCH/USDT | $573.73 | $4,267,338 | 08:57:10 17/02/2026 |
| 127 |  BYDFi |
BCH/USDT | $573.81 | $4,236,546 | 09:00:15 17/02/2026 |
| 128 | Fastex |
BCH/USDC | $572.98 | $4,188,824 | 08:57:07 17/02/2026 |
| 129 |  EagleX |
BCH/USDT | $573.59 | $4,156,061 | 09:00:07 17/02/2026 |
| 130 | BVOX |
BCH/USDT | $575.90 | $4,119,162 | 08:45:07 17/02/2026 |
| 131 |  SuperEx |
BCH/USDT | $574.50 | $3,899,994 | 08:54:11 17/02/2026 |
| 132 | Ourbit |
BCH/USDT | $574.13 | $3,835,166 | 08:57:08 17/02/2026 |
| 133 | YUBIT |
BCH/USDT | $573.17 | $3,789,199 | 08:57:15 17/02/2026 |
| 134 | EagleX |
BCH/USDT | $572.90 | $3,727,280 | 09:00:15 17/02/2026 |
| 135 |  BitradeX |
BCH/USDT | $573.83 | $3,709,367 | 08:57:07 17/02/2026 |
| 136 | WHXEX |
BCH/USD | $573.21 | $3,595,690 | 08:57:15 17/02/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $573.45 | $3,556,241 | 08:57:17 17/02/2026 |
| 138 | WHXEX |
BCH/USDC | $573.72 | $3,337,197 | 09:00:09 17/02/2026 |
| 139 | FameEX |
BCH/USDT | $574.73 | $3,205,121 | 08:57:07 17/02/2026 |
| 140 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 141 | Bybit |
BCH/USDT | $574.44 | $3,079,801 | 08:54:08 17/02/2026 |
| 142 |  Grvt |
BCH/USDT | $575.27 | $3,036,288 | 08:57:16 17/02/2026 |
| 143 |  Bitspay |
BCH/BNB | $574.72 | $2,950,312 | 09:00:11 17/02/2026 |
| 144 | Hibt |
BCH/USDT | $573.73 | $2,879,973 | 08:57:07 17/02/2026 |
| 145 |  HitBTC |
BCH/USDT | $573.46 | $2,750,890 | 09:00:07 17/02/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $573.46 | $2,750,890 | 09:00:07 17/02/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $573.46 | $2,750,890 | 09:00:08 17/02/2026 |
| 148 |  FMFW.io |
BCH/USD | $574.81 | $2,748,498 | 08:57:12 17/02/2026 |
| 149 | CoinUp.io |
BCH/USDT | $573.73 | $2,534,787 | 08:57:08 17/02/2026 |
| 150 | IndoEx |
BCH/USDT | $576.21 | $2,496,804 | 08:51:09 17/02/2026 |
| 151 | P2B |
BCH/USD | $574.80 | $2,459,283 | 08:57:07 17/02/2026 |
| 152 |  Bibox |
BCH/ETH | $190.81 | $2,439,319 | 09:00:09 17/02/2026 |
| 153 | Biconomy.com |
BCH/USDT | $573.76 | $2,424,831 | 08:57:12 17/02/2026 |
| 154 |  Kraken |
BCH/USD | $574.25 | $2,341,539 | 08:59:24 17/02/2026 |
| 155 | Binance |
BCH/BTC | $574.24 | $2,142,842 | 08:56:42 17/02/2026 |
| 156 | IndoEx |
BCH/BTC | $576.21 | $2,137,989 | 08:51:09 17/02/2026 |
| 157 | Gate |
BCH/USDT | $574.66 | $2,129,674 | 08:56:24 17/02/2026 |
| 158 | CEEX exchange |
BCH/USDT | $573.18 | $2,064,503 | 09:00:15 17/02/2026 |
| 159 |  LMAX Digital |
BCH/USD | $573.61 | $2,063,638 | 09:00:10 17/02/2026 |
| 160 | Hotcoin |
BCH/USD | $573.21 | $2,052,117 | 08:57:18 17/02/2026 |
| 161 |  BitMEX |
BCH/USDT | $574.58 | $2,043,130 | 08:57:15 17/02/2026 |
| 162 | ZKE |
BCH/USDC | $574.06 | $2,001,610 | 09:00:14 17/02/2026 |
| 163 | WEEX |
BCH/USDC | $573.98 | $1,999,546 | 08:57:08 17/02/2026 |
| 164 |  Bithumb |
BCH/KRW | $589.16 | $1,998,763 | 08:59:54 17/02/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $573.61 | $1,995,321 | 08:59:23 17/02/2026 |
| 166 | BlockFin |
BCH/USDT | $574.40 | $1,964,053 | 08:54:10 17/02/2026 |
| 167 | Bitget |
BCH/USDT | $574.14 | $1,904,213 | 08:54:07 17/02/2026 |
| 168 |  CoinEx |
BCH/USDT | $572.96 | $1,897,380 | 08:59:53 17/02/2026 |
| 169 | Pionex |
BCH/BTC | $573.96 | $1,890,361 | 08:57:12 17/02/2026 |
| 170 | Ju.com |
BCH/USDT | $573.59 | $1,882,345 | 09:00:09 17/02/2026 |
| 171 | P2B |
BCH/BTC | $575.06 | $1,871,862 | 08:57:07 17/02/2026 |
| 172 | BTCC |
BCH/USDT | $574.51 | $1,871,539 | 08:57:11 17/02/2026 |
| 173 | BitMEX |
BCH/USD | $572.83 | $1,713,194 | 08:57:15 17/02/2026 |
| 174 | Toobit |
BCH/USDT | $573.73 | $1,686,419 | 08:57:12 17/02/2026 |
| 175 |  PointPay |
BCH/USDT | $576.14 | $1,639,660 | 08:48:07 17/02/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $573.70 | $1,638,774 | 09:00:16 17/02/2026 |
| 177 | KuCoin |
BCH/USDT | $574.34 | $1,631,586 | 08:56:23 17/02/2026 |
| 178 | Bibox |
BCH/USDT | $493.39 | $1,585,262 | 09:00:09 17/02/2026 |
| 179 | IndoEx |
BCH/LTC | $576.58 | $1,571,680 | 08:51:09 17/02/2026 |
| 180 |  Bitunix |
BCH/USDT | $577.03 | $1,534,945 | 08:42:10 17/02/2026 |
| 181 |  EdgeX |
BCH/USD | $572.17 | $1,409,677 | 09:03:15 17/02/2026 |
| 182 | BingX |
BCH/USDT | $577.08 | $1,401,626 | 08:42:07 17/02/2026 |
| 183 | DigiFinex |
BCH/USDT | $573.83 | $1,384,865 | 08:57:07 17/02/2026 |
| 184 | Millionero |
BCH/USDC | $575.02 | $1,231,739 | 08:57:07 17/02/2026 |
| 185 | Bitspay |
BCH/BTC | $574.65 | $1,218,204 | 09:00:11 17/02/2026 |
| 186 |  Bitcastle |
BCH/USDT | $573.60 | $1,218,100 | 09:00:13 17/02/2026 |
| 187 |  PrimeXBT |
BCH/USDT | $573.38 | $1,172,527 | 09:00:15 17/02/2026 |
| 188 | BloFin |
BCH/USDT | $574.44 | $1,168,202 | 08:54:07 17/02/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $573.57 | $1,148,281 | 09:00:08 17/02/2026 |
| 190 |  Venus |
BCH/vBCH | $574.70 | $1,138,880 | 08:57:07 17/02/2026 |
| 191 | XT.COM |
BCH/BTC | $573.99 | $1,071,270 | 08:57:08 17/02/2026 |
| 192 | OKX |
BCH/USD | $573.82 | $1,040,912 | 08:56:02 17/02/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $573.49 | $1,020,093 | 09:00:15 17/02/2026 |
| 194 | HitBTC |
BCH/USDT | $573.49 | $1,020,077 | 09:00:15 17/02/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $573.46 | $1,020,024 | 09:00:15 17/02/2026 |
| 196 | Bitspay |
BCH/USDT | $574.80 | $1,013,825 | 09:00:11 17/02/2026 |
| 197 |  Lighter |
BCH/USDC | $573.60 | $975,270 | 08:57:15 17/02/2026 |
| 198 | Deepcoin |
BCH/USDT | $573.73 | $906,302 | 08:57:07 17/02/2026 |
| 199 | Bitspay |
BCH/ETH | $574.53 | $892,902 | 09:00:11 17/02/2026 |
| 200 |  LeveX |
BCH/USDT | $572.91 | $884,499 | 09:00:16 17/02/2026 |
| 201 |  AllinX |
BCH/USDT | $573.50 | $878,005 | 09:00:13 17/02/2026 |
| 202 |  Bitvavo |
BCH/EUR | $574.93 | $865,969 | 08:57:08 17/02/2026 |
| 203 | Deepcoin |
BCH/USD | $573.24 | $862,822 | 08:57:15 17/02/2026 |
| 204 | BitMart |
BCH/BTC | $574.55 | $855,963 | 08:57:12 17/02/2026 |
| 205 |  BitKan |
BCH/USDT | $573.40 | $851,662 | 09:00:12 17/02/2026 |
| 206 | AstralX |
BCH/USDT | $572.98 | $837,945 | 08:57:23 17/02/2026 |
| 207 | AscendEX |
BCH/USDT | $574.65 | $832,436 | 08:57:12 17/02/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $573.70 | $769,173 | 09:00:12 17/02/2026 |
| 209 |  SunX |
BCH/USDT | $572.38 | $745,148 | 09:03:17 17/02/2026 |
| 210 | IndoEx |
BCH/BSV | $576.59 | $745,054 | 08:51:09 17/02/2026 |
| 211 | WEEX |
BCH/USDT | $573.73 | $728,627 | 08:57:08 17/02/2026 |
| 212 | MEXC |
BCH/USDC | $573.82 | $724,789 | 08:57:11 17/02/2026 |
| 213 |  AIA Exchange |
BCH/USDT | $573.49 | $661,217 | 09:00:08 17/02/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $575.00 | $651,561 | 08:51:07 17/02/2026 |
| 215 | Pionex |
BCH/USDT | $573.22 | $651,015 | 08:57:16 17/02/2026 |
| 216 | BYDFi |
BCH/USDT | $573.93 | $607,782 | 08:57:07 17/02/2026 |
| 217 | Cofinex |
BCH/USDC | $572.39 | $604,721 | 09:00:17 17/02/2026 |
| 218 | WhiteBIT |
BCH/USDC | $573.82 | $598,562 | 08:57:07 17/02/2026 |
| 219 | MEXC |
BCH/BTC | $573.89 | $597,395 | 08:57:11 17/02/2026 |
| 220 |  Niza.io |
BCH/USD | $574.25 | $573,662 | 09:00:13 17/02/2026 |
| 221 |  CEX.IO |
BCH/USDT | $576.12 | $572,233 | 08:57:12 17/02/2026 |
| 222 | Bitspay |
BCH/USDC | $574.78 | $560,897 | 09:00:11 17/02/2026 |
| 223 | EasiCoin |
BCH/USDT | $573.80 | $553,251 | 09:00:12 17/02/2026 |
| 224 | YEX |
BCH/USDC | $575.28 | $542,996 | 08:48:16 17/02/2026 |
| 225 | Kraken |
BCH/EUR | $574.89 | $516,213 | 08:59:24 17/02/2026 |
| 226 |  TGEX |
BCH/USDT | $572.78 | $510,906 | 08:57:15 17/02/2026 |
| 227 |  Bitcoiva |
BCH/USDT | $574.29 | $505,083 | 09:00:08 17/02/2026 |
| 228 | Tebbit |
BCH/USDT | $573.45 | $496,597 | 09:00:16 17/02/2026 |
| 229 |  Bit2Me |
BCH/EUR | $575.05 | $495,954 | 08:57:07 17/02/2026 |
| 230 |  Cryptomus |
BCH/USDT | $573.79 | $491,512 | 08:57:07 17/02/2026 |
| 231 |  Deribit |
BCH/USDC | $575.53 | $486,505 | 08:48:58 17/02/2026 |
| 232 | BitTap |
BCH/USDT | $573.51 | $478,108 | 08:57:12 17/02/2026 |
| 233 |  Bitrue |
BCH/XRP | $573.66 | $460,837 | 08:57:07 17/02/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $574.03 | $458,545 | 08:57:07 17/02/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $574.51 | $453,950 | 08:57:13 17/02/2026 |
| 236 | KCEX |
BCH/USDT | $574.33 | $434,156 | 08:57:11 17/02/2026 |
| 237 | Bibox |
BCH/BTC | $493.39 | $405,073 | 09:00:09 17/02/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $574.60 | $400,688 | 08:54:07 17/02/2026 |
| 239 | Poloniex |
BCH/USDT | $572.97 | $399,329 | 08:57:16 17/02/2026 |
| 240 | Coinbase Exchange |
BCH/BTC | $574.08 | $399,084 | 08:56:59 17/02/2026 |
| 241 | Cat.Ex |
BCH/BTC | $573.35 | $379,469 | 09:00:08 17/02/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $574.08 | $366,417 | 08:57:12 17/02/2026 |
| 243 | Bitrue |
BCH/USDT | $573.79 | $362,307 | 08:57:07 17/02/2026 |
| 244 | Bitunix |
BCH/USD | $576.26 | $351,954 | 08:42:15 17/02/2026 |
| 245 |  Coincall |
BCH/USD | $571.70 | $348,945 | 09:03:15 17/02/2026 |
| 246 |  Bitbank |
BCC/JPY | $576.23 | $345,628 | 08:57:07 17/02/2026 |
| 247 |  Gemini |
BCH/GUSD | $573.49 | $344,517 | 08:59:54 17/02/2026 |
| 248 | Gemini |
BCH/USD | $573.50 | $344,517 | 08:59:53 17/02/2026 |
| 249 | Gemini |
BCH/USDC | $573.48 | $344,517 | 08:59:54 17/02/2026 |
| 250 | WhiteBIT |
BCH/EUR | $573.30 | $336,673 | 08:57:07 17/02/2026 |
| 251 |  Coinone |
BCH/KRW | $589.16 | $302,336 | 08:59:53 17/02/2026 |
| 252 | Binance |
BCH/FDUSD | $574.23 | $301,684 | 08:56:54 17/02/2026 |
| 253 |  Koinpark |
BCH/USDT | $574.43 | $289,050 | 08:57:08 17/02/2026 |
| 254 |  Blynex |
BCH/USDT | $573.70 | $285,795 | 08:57:12 17/02/2026 |
| 255 |  COINSPACE |
BCH/USDT | $573.20 | $285,371 | 09:00:11 17/02/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $573.41 | $284,204 | 09:00:09 17/02/2026 |
| 257 | WhiteBIT |
BCH/BTC | $573.88 | $278,625 | 08:57:07 17/02/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $573.53 | $266,653 | 08:57:17 17/02/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $574.24 | $265,064 | 08:57:12 17/02/2026 |
| 260 | Bitcastle |
BCH/BTC | $573.69 | $262,315 | 09:00:13 17/02/2026 |
| 261 |  ONUS Pro |
BCH/VNDC | $573.69 | $257,837 | 09:00:16 17/02/2026 |
| 262 | EXMO |
BCH/USDT | $573.44 | $255,046 | 08:54:07 17/02/2026 |
| 263 |  EXMO.ME |
BCH/USDT | $572.49 | $252,480 | 09:00:07 17/02/2026 |
| 264 |  Paradex |
BCH/USD | $571.73 | $249,545 | 09:03:15 17/02/2026 |
| 265 | Coinbase Exchange |
BCH/EUR | $574.58 | $247,962 | 08:56:59 17/02/2026 |
| 266 |  Paribu |
BCH/TRY | $572.99 | $239,994 | 08:59:53 17/02/2026 |
| 267 |  CoinLion |
BCH/USD | $555.04 | $237,957 | 09:00:14 17/02/2026 |
| 268 | BitbabyExchange |
BCH/USDC | $576.36 | $234,066 | 08:51:07 17/02/2026 |
| 269 | MEXC |
BCH/USDC | $573.14 | $233,876 | 08:57:16 17/02/2026 |
| 270 | LMAX Digital |
BCH/JPY | $576.44 | $228,718 | 09:00:10 17/02/2026 |
| 271 | EXMO.ME |
BCH/USDC | $572.63 | $227,977 | 09:00:07 17/02/2026 |
| 272 | EXMO |
BCH/USDC | $573.16 | $227,461 | 08:54:07 17/02/2026 |
| 273 |  Bullish |
BCH/USDC | $574.47 | $224,726 | 09:00:08 17/02/2026 |
| 274 | Azbit |
BCH/BTC | $573.99 | $222,501 | 08:57:10 17/02/2026 |
| 275 | Cofinex |
BCH/USD | $572.54 | $217,615 | 09:00:17 17/02/2026 |
| 276 |  XBO.com |
BCH/USDT | $573.34 | $208,943 | 08:57:07 17/02/2026 |
| 277 |  Nivex |
BCH/USDT | $573.79 | $205,219 | 09:00:09 17/02/2026 |
| 278 | Bitunix |
BCH/USDC | $576.42 | $204,586 | 08:42:15 17/02/2026 |
| 279 |  BitDelta |
BCH/USDT | $574.40 | $203,164 | 08:54:07 17/02/2026 |
| 280 | XBO.com |
BCH/USD | $573.48 | $199,869 | 08:57:07 17/02/2026 |
| 281 | XBO.com |
BCH/EUR | $574.88 | $197,959 | 08:57:07 17/02/2026 |
| 282 | Koinpark |
BCH/INR | $598.38 | $196,670 | 08:57:08 17/02/2026 |
| 283 |  YoBit |
BCHABC/BTC | $7.47 | $185,493 | 09:00:10 17/02/2026 |
| 284 |  BiFinance |
BCH/USDT | $573.83 | $184,950 | 08:57:10 17/02/2026 |
| 285 |  Pacifica |
BCH/USD | $572.06 | $173,936 | 09:03:15 17/02/2026 |
| 286 |  Dzengi.com |
BCH/USD | $573.55 | $167,529 | 09:00:20 17/02/2026 |
| 287 | Kraken |
BCH/XBT | $573.66 | $164,814 | 08:59:54 17/02/2026 |
| 288 | WhiteBIT |
BCH/TRY | $574.41 | $159,445 | 08:57:07 17/02/2026 |
| 289 | CoinEx |
BCH/BTC | $573.56 | $153,010 | 08:59:24 17/02/2026 |
| 290 | WhiteBIT |
BCH/UAH | $586.20 | $140,683 | 08:57:07 17/02/2026 |
| 291 |  Binance TH |
BCH/USDT | $573.83 | $139,259 | 08:57:07 17/02/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $574.10 | $132,933 | 08:59:53 17/02/2026 |
| 293 | BYDFi |
BCH/USDC | $573.71 | $131,118 | 09:00:15 17/02/2026 |
| 294 | Bitrue |
BCH/USDC | $573.82 | $130,118 | 08:57:07 17/02/2026 |
| 295 | ONUS Pro |
BCH/USDT | $573.23 | $126,514 | 09:00:16 17/02/2026 |
| 296 | Niza.io |
BCH/EUR | $574.98 | $126,466 | 09:00:13 17/02/2026 |
| 297 | DigiFinex |
BCH/BTC | $573.98 | $121,335 | 08:57:07 17/02/2026 |
| 298 | LeveX |
BCH/USDC | $573.20 | $120,345 | 09:00:16 17/02/2026 |
| 299 | Binance |
BCH/EUR | $574.62 | $118,619 | 08:56:42 17/02/2026 |
| 300 |  Coinflare |
BCH/USDT | $573.15 | $118,520 | 09:00:15 17/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,513,600 với tỷ giá $572.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.