Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.20 | $959,226,076 | 12:00:08 14/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $206.38 | $338,735,474 | 12:00:09 14/08/2026 |
| 4 |  SunX |
BCH/USDT | $206.58 | $328,803,889 | 12:00:12 14/08/2026 |
| 5 |  Ulink |
BCH/USDT | $206.58 | $328,693,532 | 12:00:09 14/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $205.85 | $97,662,514 | 11:57:17 14/08/2026 |
| 7 |  GroveX |
BCH/USDT | $206.28 | $91,103,183 | 12:00:12 14/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $205.86 | $69,359,160 | 11:57:16 14/08/2026 |
| 9 |  Binance |
BCH/USDT | $205.98 | $56,868,302 | 11:54:17 14/08/2026 |
| 10 |  KTX |
BCH/USDT | $206.40 | $44,720,409 | 12:00:16 14/08/2026 |
| 11 |  FameEX |
BCH/USDT | $205.86 | $42,115,869 | 11:57:18 14/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $205.98 | $38,867,040 | 11:54:15 14/08/2026 |
| 13 |  AstralX |
BCH/USDT | $206.38 | $38,293,521 | 12:00:17 14/08/2026 |
| 14 |  ASTX |
BCH/USDT | $206.44 | $32,805,862 | 12:00:16 14/08/2026 |
| 15 |  WEEX |
BCH/USDT | $205.85 | $29,236,087 | 11:57:17 14/08/2026 |
| 16 |  IBIT Global |
BCH/USDT | $206.44 | $28,524,380 | 12:00:17 14/08/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $206.36 | $27,657,756 | 12:00:15 14/08/2026 |
| 18 |  LBank |
BCH/USDT | $205.87 | $27,572,594 | 11:57:16 14/08/2026 |
| 19 |  KCEX |
BCH/USDT | $205.84 | $26,484,526 | 11:57:15 14/08/2026 |
| 20 |  Echobit |
BCH/USDT | $205.83 | $24,834,196 | 11:57:16 14/08/2026 |
| 21 |  CoinW |
BCH/USDT | $205.85 | $24,695,093 | 11:57:17 14/08/2026 |
| 22 |  BVOX |
BCH/USDT | $205.99 | $22,779,384 | 11:48:15 14/08/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $206.56 | $21,136,322 | 12:00:15 14/08/2026 |
| 24 | AstralX |
BCH/USDT | $206.58 | $21,108,575 | 12:00:10 14/08/2026 |
| 25 |  BTSE |
BCH/USDT | $205.79 | $20,970,980 | 11:48:15 14/08/2026 |
| 26 |  BITmarkets |
BCH/USDT | $206.48 | $19,953,716 | 12:00:15 14/08/2026 |
| 27 |  BiKing |
BCH/USDT | $206.39 | $19,283,451 | 12:00:16 14/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $206.38 | $18,859,964 | 12:00:15 14/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $206.38 | $18,859,964 | 12:00:16 14/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $206.38 | $18,859,805 | 12:00:16 14/08/2026 |
| 31 |  Tapbit |
BCH/USDT | $205.93 | $18,811,094 | 11:57:15 14/08/2026 |
| 32 |  Koinbay |
BCH/USDT | $205.85 | $18,470,247 | 11:54:15 14/08/2026 |
| 33 |  Ourbit |
BCH/USDT | $205.84 | $18,207,468 | 11:57:17 14/08/2026 |
| 34 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 35 |  BlockFin |
BCH/USDT | $206.44 | $17,939,700 | 12:00:15 14/08/2026 |
| 36 |  Batonex |
BCH/USDT | $206.36 | $17,374,892 | 12:00:16 14/08/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $205.79 | $17,279,456 | 11:57:15 14/08/2026 |
| 38 |  Hibt |
BCH/USDT | $206.29 | $17,260,055 | 11:54:18 14/08/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $206.05 | $16,604,352 | 11:45:15 14/08/2026 |
| 40 |  BitMart |
BCH/USDT | $206.36 | $13,132,497 | 12:00:15 14/08/2026 |
| 41 |  CoinMy |
BCH/USDT | $206.34 | $12,724,357 | 12:00:16 14/08/2026 |
| 42 | Blockfinex |
BCH/USDT | $206.63 | $12,393,643 | 12:00:12 14/08/2026 |
| 43 | WHXEX |
BCH/USDT | $206.63 | $12,393,597 | 12:00:12 14/08/2026 |
| 44 | idax exchange |
BCH/USDT | $206.63 | $12,349,267 | 12:00:11 14/08/2026 |
| 45 | Koinbay |
BCH/USDT | $206.24 | $12,201,535 | 11:54:10 14/08/2026 |
| 46 |  DigiFinex |
BCH/USDT | $206.44 | $12,016,037 | 12:00:16 14/08/2026 |
| 47 |  BTCC |
BCH/USDT | $206.14 | $12,005,204 | 11:57:16 14/08/2026 |
| 48 |  Aivora Exchange |
BCH/USDT | $206.35 | $11,654,911 | 12:00:16 14/08/2026 |
| 49 |  CoinP |
BCH/USDT | $206.48 | $11,567,922 | 12:00:08 14/08/2026 |
| 50 |  AllinX |
BCH/USDT | $206.58 | $11,423,459 | 12:00:12 14/08/2026 |
| 51 | Deepcoin |
BCH/USDT | $205.88 | $11,378,850 | 11:57:15 14/08/2026 |
| 52 |  Bybit |
BCH/USDT | $205.99 | $10,925,578 | 11:54:17 14/08/2026 |
| 53 |  Toobit |
BCH/USDT | $205.85 | $10,287,774 | 11:57:19 14/08/2026 |
| 54 |  YEX |
BCH/USDT | $205.86 | $10,086,474 | 11:57:16 14/08/2026 |
| 55 | CoinChief |
BCH/USDT | $206.20 | $9,745,338 | 11:57:10 14/08/2026 |
| 56 |  BiFinance |
BCH/USDT | $206.10 | $9,534,000 | 11:57:07 14/08/2026 |
| 57 |  Websea |
BCH/USDT | $205.86 | $9,494,043 | 11:57:16 14/08/2026 |
| 58 |  Bitbase |
BCH/USDT | $205.99 | $9,276,714 | 11:54:17 14/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $206.41 | $8,720,114 | 11:57:15 14/08/2026 |
| 60 |  MGBX |
BCH/USDT | $205.84 | $7,660,437 | 11:57:16 14/08/2026 |
| 61 |  ZKE |
BCH/USDT | $206.63 | $7,409,429 | 12:00:12 14/08/2026 |
| 62 |  CrypFine |
BCH/USDT | $205.94 | $7,149,781 | 11:57:24 14/08/2026 |
| 63 |  BingX |
BCH/USDT | $205.85 | $7,135,815 | 11:57:17 14/08/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $206.43 | $7,049,451 | 12:00:15 14/08/2026 |
| 65 |  Gate |
BCH/USDT | $205.95 | $6,813,711 | 11:54:19 14/08/2026 |
| 66 | BingX |
BCH/USDC | $206.06 | $6,515,410 | 11:57:17 14/08/2026 |
| 67 |  Hotcoin |
BCH/USDT | $205.87 | $5,654,772 | 11:57:19 14/08/2026 |
| 68 |  UZX |
BCH/USDT | $205.85 | $5,357,871 | 11:57:15 14/08/2026 |
| 69 |  Cofinex |
BCH/USDT | $206.39 | $5,334,186 | 12:00:15 14/08/2026 |
| 70 |  Bitget |
BCH/USDT | $205.97 | $5,325,444 | 11:54:16 14/08/2026 |
| 71 | CoinP |
BCH/USDT | $206.35 | $5,265,730 | 12:00:15 14/08/2026 |
| 72 |  Kalshi |
BCH/USD | $206.68 | $4,958,122 | 12:03:15 14/08/2026 |
| 73 | BiKing |
BCH/USDT | $206.48 | $4,836,075 | 12:00:12 14/08/2026 |
| 74 |  OneEx |
BCH/USDT | $206.56 | $4,834,766 | 12:00:16 14/08/2026 |
| 75 | Binance |
BCH/USDT | $206.10 | $4,833,448 | 11:56:42 14/08/2026 |
| 76 |  AEGET |
BCH/USDT | $206.43 | $4,619,227 | 12:00:15 14/08/2026 |
| 77 |  MEXC |
BCH/USDT | $206.40 | $4,364,686 | 11:57:16 14/08/2026 |
| 78 |  Phemex |
BCH/USDT | $206.20 | $4,187,499 | 11:57:08 14/08/2026 |
| 79 |  Poloniex |
BCH/USDT | $206.69 | $4,146,739 | 11:59:53 14/08/2026 |
| 80 | Aivora Exchange |
BCH/USDT | $206.68 | $4,021,068 | 12:00:09 14/08/2026 |
| 81 | Binance |
BCH/USDC | $206.00 | $4,015,332 | 11:54:17 14/08/2026 |
| 82 |  KuCoin |
BCH/USDT | $205.90 | $3,773,873 | 11:57:19 14/08/2026 |
| 83 | Hotcoin |
BCH/USDT | $206.30 | $3,741,606 | 11:57:16 14/08/2026 |
| 84 |  BitxEX |
BCH/USDT | $206.49 | $3,730,389 | 12:00:12 14/08/2026 |
| 85 | CrypFine |
BCH/USDT | $206.15 | $3,723,252 | 11:57:07 14/08/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $206.10 | $3,683,593 | 11:57:11 14/08/2026 |
| 87 |  Gems Trade |
BCH/USDT | $206.58 | $3,668,925 | 12:00:09 14/08/2026 |
| 88 |  OKX |
BCH/USDT | $206.09 | $3,665,242 | 11:56:24 14/08/2026 |
| 89 | SunX |
BCH/USDT | $206.42 | $3,645,095 | 12:00:18 14/08/2026 |
| 90 |  Pionex |
BCH/USDT | $206.10 | $3,549,113 | 11:57:08 14/08/2026 |
| 91 |  YUBIT |
BCH/USDT | $205.86 | $3,473,829 | 11:57:15 14/08/2026 |
| 92 |  Azbit |
BCH/USDT | $206.19 | $3,430,192 | 11:54:11 14/08/2026 |
| 93 |  Picol |
BCH/USDT | $206.58 | $3,133,104 | 12:00:10 14/08/2026 |
| 94 | WHXEX |
BCH/USD | $206.37 | $3,032,060 | 12:00:16 14/08/2026 |
| 95 |  BitDelta |
BCH/USDT | $206.20 | $2,926,182 | 11:57:08 14/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $206.35 | $2,897,470 | 12:00:15 14/08/2026 |
| 97 |  Deribit |
BCH/USDC | $206.49 | $2,586,236 | 12:00:51 14/08/2026 |
| 98 |  EasiCoin |
BCH/USDT | $206.44 | $2,508,057 | 12:00:17 14/08/2026 |
| 99 | Hibt |
BCH/USDT | $206.29 | $2,418,636 | 11:54:12 14/08/2026 |
| 100 | BTCC |
BCH/USDT | $206.30 | $2,416,744 | 11:57:08 14/08/2026 |
| 101 |  XT.COM |
BCH/USDT | $206.10 | $2,401,485 | 11:57:08 14/08/2026 |
| 102 |  4E |
BCH/USDT | $206.48 | $2,391,958 | 12:00:11 14/08/2026 |
| 103 |  IndoEx |
BCH/ETH | $206.25 | $2,324,511 | 11:57:08 14/08/2026 |
| 104 | Tapbit |
BCH/USDT | $206.15 | $2,323,140 | 11:57:07 14/08/2026 |
| 105 | IndoEx |
BCH/USDC | $206.26 | $2,271,971 | 11:57:08 14/08/2026 |
| 106 | FameEX |
BCH/USDT | $206.09 | $2,168,720 | 11:57:11 14/08/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $206.42 | $2,159,457 | 12:00:17 14/08/2026 |
| 108 | Ourbit |
BCH/USDT | $206.10 | $2,055,870 | 11:57:10 14/08/2026 |
| 109 | CoinMy |
BCH/USDT | $206.68 | $2,011,412 | 12:00:11 14/08/2026 |
| 110 |  Bitspay |
BCH/BNB | $411.48 | $2,000,220 | 11:57:08 14/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
BCH/USD | $206.61 | $1,993,178 | 12:03:50 14/08/2026 |
| 112 | BVOX |
BCH/USDT | $206.19 | $1,965,113 | 11:48:09 14/08/2026 |
| 113 | Phemex |
BCH/USDT | $205.84 | $1,943,080 | 11:57:16 14/08/2026 |
| 114 | CoinUp.io |
BCH/USDT | $206.28 | $1,812,637 | 11:45:11 14/08/2026 |
| 115 |  P2B |
BCH/USDT | $206.10 | $1,772,233 | 11:57:09 14/08/2026 |
| 116 | Bybit |
BCH/USDT | $206.19 | $1,745,742 | 11:54:09 14/08/2026 |
| 117 | Toobit |
BCH/USDT | $205.99 | $1,644,919 | 11:57:11 14/08/2026 |
| 118 |  Upbit |
BCH/KRW | $205.56 | $1,608,426 | 11:56:53 14/08/2026 |
| 119 |  BitradeX |
BCH/USDT | $206.10 | $1,578,096 | 11:57:11 14/08/2026 |
| 120 | MEXC |
BCH/USDT | $206.19 | $1,545,169 | 11:54:07 14/08/2026 |
| 121 |  Coinbase Exchange |
BCH/USD | $206.12 | $1,512,580 | 11:57:00 14/08/2026 |
| 122 |  BitTap |
BCH/USDT | $206.40 | $1,494,066 | 12:00:16 14/08/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $206.03 | $1,473,780 | 11:57:26 14/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $205.81 | $1,461,644 | 12:00:16 14/08/2026 |
| 125 | Biconomy.com |
BCH/USDT | $206.43 | $1,435,509 | 11:45:10 14/08/2026 |
| 126 |  CoinEx |
BCH/USDT | $206.00 | $1,422,534 | 11:57:15 14/08/2026 |
| 127 |  EVEDEX |
BCH/USD | $206.58 | $1,399,673 | 12:03:15 14/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $205.90 | $1,395,673 | 11:57:19 14/08/2026 |
| 129 | WEEX |
BCH/USDT | $206.20 | $1,390,700 | 11:57:08 14/08/2026 |
| 130 | Ulink |
BCH/USDT | $206.45 | $1,375,090 | 12:00:25 14/08/2026 |
| 131 |  LMAX Digital |
BCH/USD | $206.13 | $1,355,950 | 12:00:13 14/08/2026 |
| 132 |  XXKK |
BCH/USDT | $206.68 | $1,340,297 | 12:00:11 14/08/2026 |
| 133 | IndoEx |
BCH/USDT | $206.26 | $1,230,811 | 11:57:08 14/08/2026 |
| 134 | YUBIT |
BCH/USDT | $206.10 | $1,198,759 | 11:57:07 14/08/2026 |
| 135 |  SuperEx |
BCH/USDT | $206.49 | $1,171,791 | 11:54:10 14/08/2026 |
| 136 |  Paribu |
BCH/TRY | $205.60 | $1,109,256 | 11:59:30 14/08/2026 |
| 137 | UZX |
BCH/USDT | $206.10 | $1,096,192 | 11:57:07 14/08/2026 |
| 138 | Hotcoin |
BCH/USD | $205.85 | $1,088,641 | 11:57:19 14/08/2026 |
| 139 | CoinW |
BCH/USDT | $206.13 | $1,070,451 | 11:54:08 14/08/2026 |
| 140 |  BloFin |
BCH/USDT | $205.87 | $1,060,453 | 11:57:16 14/08/2026 |
| 141 | IndoEx |
BCH/BTC | $206.26 | $1,059,185 | 11:57:08 14/08/2026 |
| 142 | BlockFin |
BCH/USDT | $206.68 | $953,616 | 12:00:10 14/08/2026 |
| 143 |  Extended |
BCH/USD | $206.07 | $913,627 | 12:03:16 14/08/2026 |
| 144 | KuCoin |
BCH/USDT | $206.40 | $878,651 | 11:59:53 14/08/2026 |
| 145 | DigiFinex |
BCH/USDT | $206.57 | $864,428 | 12:00:12 14/08/2026 |
| 146 |  HTX |
BCH/USDT | $205.79 | $852,847 | 11:59:55 14/08/2026 |
| 147 |  CRMClick |
BCH/USDT | $205.78 | $852,810 | 12:00:11 14/08/2026 |
| 148 | Binance |
BCH/USDC | $206.19 | $831,730 | 11:56:42 14/08/2026 |
| 149 | IndoEx |
BCH/LTC | $206.26 | $788,197 | 11:57:08 14/08/2026 |
| 150 | LBank |
BCH/USDT | $206.20 | $754,202 | 11:57:08 14/08/2026 |
| 151 | WHXEX |
BCH/USDC | $206.61 | $734,859 | 12:00:12 14/08/2026 |
| 152 | idax exchange |
BCH/USDC | $206.61 | $734,857 | 12:00:11 14/08/2026 |
| 153 |  SunX |
BCH/USDT | $214.55 | $733,204 | 12:03:15 14/08/2026 |
| 154 | MEXC |
BCH/USDC | $205.79 | $687,934 | 11:57:16 14/08/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $206.59 | $673,464 | 12:00:11 14/08/2026 |
| 156 | P2B |
BCH/USD | $206.30 | $622,638 | 11:57:09 14/08/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $206.34 | $591,733 | 12:00:16 14/08/2026 |
| 158 | BloFin |
BCH/USDT | $206.00 | $565,063 | 11:57:09 14/08/2026 |
| 159 |  Kraken |
BCH/USD | $206.32 | $539,077 | 11:59:24 14/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $206.43 | $520,957 | 11:59:23 14/08/2026 |
| 161 |  Bitvavo |
BCH/EUR | $206.49 | $514,340 | 11:57:11 14/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $206.35 | $506,652 | 11:57:09 14/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $206.81 | $504,122 | 12:00:09 14/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $206.59 | $503,589 | 12:00:17 14/08/2026 |
| 165 |  Changelly |
BCH/USDT | $206.59 | $503,589 | 12:00:11 14/08/2026 |
| 166 | ASTX |
BCH/USDT | $206.68 | $487,711 | 12:00:13 14/08/2026 |
| 167 | ZKE |
BCH/USDC | $206.61 | $440,906 | 12:00:12 14/08/2026 |
| 168 | MGBX |
BCH/USDT | $206.19 | $407,867 | 11:57:12 14/08/2026 |
| 169 |  Bithumb |
BCH/KRW | $206.02 | $406,834 | 11:59:54 14/08/2026 |
| 170 |  Aster |
BCH/USDT | $206.02 | $392,824 | 11:54:15 14/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $206.63 | $391,528 | 12:03:15 14/08/2026 |
| 172 |  BitKan |
BCH/USDT | $206.28 | $388,981 | 12:00:07 14/08/2026 |
| 173 | Bitbase |
BCH/USDT | $206.10 | $379,405 | 11:57:08 14/08/2026 |
| 174 | IndoEx |
BCH/BSV | $206.26 | $368,538 | 11:57:08 14/08/2026 |
| 175 |  Venus |
BCH/vBCH | $206.24 | $366,393 | 11:57:12 14/08/2026 |
| 176 | Gate |
BCH/USDT | $206.04 | $359,920 | 11:56:54 14/08/2026 |
| 177 | HTX |
BCH/USDT | $205.95 | $338,593 | 11:54:22 14/08/2026 |
| 178 | Bitspay |
BCH/BTC | $413.92 | $326,390 | 11:57:08 14/08/2026 |
| 179 |  KoinBX |
BCH/INR | $218.01 | $324,846 | 12:00:11 14/08/2026 |
| 180 |  LeveX |
BCH/USDT | $206.42 | $311,067 | 12:00:15 14/08/2026 |
| 181 |  Bitcastle |
BCH/USDT | $206.58 | $310,922 | 12:00:14 14/08/2026 |
| 182 | YEX |
BCH/USDC | $205.82 | $300,967 | 11:57:16 14/08/2026 |
| 183 | WhiteBIT |
BCH/USDT | $206.20 | $299,815 | 11:57:07 14/08/2026 |
| 184 | Bitget |
BCH/USDT | $206.19 | $299,549 | 11:55:00 14/08/2026 |
| 185 |  CoinTR |
BCH/USDT | $205.89 | $279,418 | 11:57:11 14/08/2026 |
| 186 |  Bitunix |
BCH/USDT | $206.28 | $277,009 | 11:45:10 14/08/2026 |
| 187 |  COINSPACE |
BCH/USDT | $206.41 | $273,389 | 12:00:11 14/08/2026 |
| 188 |  Cryptomus |
BCH/USDT | $206.39 | $271,092 | 12:00:11 14/08/2026 |
| 189 | BingX |
BCH/USDT | $206.20 | $260,653 | 11:57:07 14/08/2026 |
| 190 |  PointPay |
BCH/USDT | $206.00 | $244,360 | 11:57:07 14/08/2026 |
| 191 | Bitbase |
BCH/USDC | $205.98 | $232,151 | 11:54:17 14/08/2026 |
| 192 | KTX |
BCH/USDT | $206.68 | $229,601 | 12:00:12 14/08/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $206.25 | $225,228 | 12:00:16 14/08/2026 |
| 194 | WhiteBIT |
BCH/USDC | $206.26 | $224,959 | 11:57:07 14/08/2026 |
| 195 | Bitspay |
BCH/USDT | $412.06 | $219,984 | 11:57:08 14/08/2026 |
| 196 | KoinBX |
BCH/USDT | $206.58 | $218,521 | 12:00:11 14/08/2026 |
| 197 |  NexDAX |
BCH/USDT | $206.20 | $210,696 | 11:57:08 14/08/2026 |
| 198 |  Blynex |
BCH/USDT | $206.62 | $201,795 | 12:00:09 14/08/2026 |
| 199 | Bitbaby |
BCH/USDT | $206.58 | $201,396 | 12:00:09 14/08/2026 |
| 200 | Bitspay |
BCH/ETH | $412.08 | $198,069 | 11:57:08 14/08/2026 |
| 201 | CoinEx |
BCH/USDT | $206.58 | $196,040 | 11:59:54 14/08/2026 |
| 202 | Deepcoin |
BCH/USDT | $206.10 | $192,257 | 11:57:10 14/08/2026 |
| 203 |  AlphaX |
BCH/USDT | $206.41 | $182,632 | 12:00:15 14/08/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $205.19 | $182,584 | 11:57:15 14/08/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $205.25 | $182,563 | 12:00:15 14/08/2026 |
| 206 | HitBTC |
BCH/USDT | $205.73 | $182,540 | 12:00:18 14/08/2026 |
| 207 | Pionex |
BCH/USDT | $205.85 | $177,895 | 11:57:16 14/08/2026 |
| 208 | Binance |
BCH/BTC | $206.12 | $177,068 | 11:56:54 14/08/2026 |
| 209 | Pionex |
BCH/BTC | $206.13 | $171,378 | 11:57:08 14/08/2026 |
| 210 | Bitunix |
BCH/USD | $206.02 | $171,077 | 11:45:16 14/08/2026 |
| 211 |  BlueBit |
BCH/USDT | $206.29 | $161,981 | 12:00:08 14/08/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $206.59 | $161,507 | 12:00:10 14/08/2026 |
| 213 | P2B |
BCH/BTC | $206.38 | $156,936 | 11:57:09 14/08/2026 |
| 214 | WhiteBIT |
BCH/WBT | $206.22 | $153,503 | 11:57:07 14/08/2026 |
| 215 | BYDFi |
BCH/USDT | $206.19 | $151,580 | 11:54:08 14/08/2026 |
| 216 | EasiCoin |
BCH/USDT | $206.48 | $146,891 | 12:00:09 14/08/2026 |
| 217 |  Niza.io |
BCH/USD | $206.32 | $136,328 | 11:57:11 14/08/2026 |
| 218 | Cat.Ex |
BCH/BTC | $206.58 | $132,815 | 12:00:10 14/08/2026 |
| 219 |  Bitrue |
BCH/USDT | $206.15 | $128,428 | 11:57:09 14/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $206.08 | $126,594 | 12:00:09 14/08/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $206.37 | $126,311 | 11:57:00 14/08/2026 |
| 222 | Kraken |
BCH/EUR | $206.35 | $121,249 | 11:59:24 14/08/2026 |
| 223 | Bitunix |
BCH/USDC | $206.02 | $121,220 | 11:45:16 14/08/2026 |
| 224 |  Bit2Me |
BCH/EUR | $206.35 | $120,610 | 11:57:12 14/08/2026 |
| 225 |  Coincall |
BCH/USD | $206.60 | $119,065 | 12:00:17 14/08/2026 |
| 226 |  TxFlow |
BCH/USDC | $205.93 | $118,094 | 11:57:29 14/08/2026 |
| 227 | Bitrue |
BCH/XRP | $206.15 | $115,249 | 11:57:09 14/08/2026 |
| 228 | CoinTR |
BCH/TRY | $205.49 | $111,940 | 11:57:11 14/08/2026 |
| 229 | KCEX |
BCH/USDT | $206.29 | $109,808 | 11:57:11 14/08/2026 |
| 230 | MEXC |
BCH/USD1 | $206.23 | $104,609 | 11:57:16 14/08/2026 |
| 231 | CoinEx |
BCH/USDC | $205.81 | $103,077 | 11:57:15 14/08/2026 |
| 232 |  PrimeXBT |
BCH/USDT | $206.40 | $102,179 | 12:00:16 14/08/2026 |
| 233 |  Bitbank |
BCC/JPY | $206.56 | $99,749.94 | 11:57:08 14/08/2026 |
| 234 | Binance |
BCH/FDUSD | $206.03 | $99,254.80 | 11:56:42 14/08/2026 |
| 235 |  VinDAX |
BCH/BTC | $206.39 | $96,196.61 | 12:00:12 14/08/2026 |
| 236 |  ICRYPEX |
BCH/USDT | $206.82 | $95,929.81 | 12:00:09 14/08/2026 |
| 237 |  Lighter |
BCH/USDC | $206.01 | $93,932.79 | 11:57:15 14/08/2026 |
| 238 | BitTap |
BCH/USDT | $206.48 | $92,666.79 | 12:00:10 14/08/2026 |
| 239 | XT.COM |
BCH/BTC | $206.13 | $88,489.92 | 11:57:08 14/08/2026 |
| 240 |  Crypto.com Exchange |
BCH/USD | $206.27 | $81,974.94 | 11:57:11 14/08/2026 |
| 241 | OKX |
BCH/EUR | $205.98 | $79,021.71 | 11:56:53 14/08/2026 |
| 242 | WhiteBIT |
BCH/TRY | $205.53 | $78,173.80 | 11:57:07 14/08/2026 |
| 243 | Azbit |
BCH/BTC | $206.44 | $76,524.31 | 11:54:11 14/08/2026 |
| 244 |  BigONE |
BCH/USDT | $206.47 | $76,352.74 | 11:57:07 14/08/2026 |
| 245 | LMAX Digital |
BCH/JPY | $206.58 | $74,550.21 | 12:00:13 14/08/2026 |
| 246 |  Koinpark |
BCH/USDT | $206.29 | $73,132.76 | 12:00:10 14/08/2026 |
| 247 |  Dzengi.com |
BCH/USD | $206.30 | $71,299.89 | 11:57:12 14/08/2026 |
| 248 |  Pacifica |
BCH/USD | $206.58 | $70,455.19 | 12:03:15 14/08/2026 |
| 249 | Bitspay |
BCH/USDC | $412.61 | $68,102.63 | 11:57:08 14/08/2026 |
| 250 |  CoinLion |
BCH/USD | $207.15 | $63,638.01 | 12:00:19 14/08/2026 |
| 251 | LeveX |
BCH/USDC | $206.38 | $63,172.99 | 12:00:15 14/08/2026 |
| 252 | Cofinex |
BCH/USDC | $205.90 | $60,006.05 | 12:00:15 14/08/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $206.68 | $58,050.16 | 12:00:11 14/08/2026 |
| 254 | EasiCoin |
BCH/USDC | $206.56 | $57,898.89 | 12:00:09 14/08/2026 |
| 255 | MEXC |
BCH/USD1 | $206.04 | $52,678.29 | 11:57:07 14/08/2026 |
| 256 | Cofinex |
BCH/USDT | $206.58 | $52,629.04 | 12:00:13 14/08/2026 |
| 257 | Koinpark |
BCH/INR | $215.98 | $52,534.48 | 12:00:10 14/08/2026 |
| 258 | Cofinex |
BCH/USDC | $206.46 | $50,154.65 | 12:00:13 14/08/2026 |
| 259 | Kraken |
BCH/USDT | $205.43 | $49,059.78 | 11:59:54 14/08/2026 |
| 260 |  Coins.ph |
BCH/PHP | $206.27 | $47,391.39 | 12:00:18 14/08/2026 |
| 261 |  Foxbit |
BCH/BRL | $206.16 | $44,981.28 | 12:00:11 14/08/2026 |
| 262 |  Bitcoiva |
BCH/INR | $215.29 | $43,653.69 | 12:00:10 14/08/2026 |
| 263 |  Coinone |
BCH/KRW | $205.60 | $43,535.66 | 11:59:53 14/08/2026 |
| 264 | Crypto.com Exchange |
BCH/USD | $207.12 | $42,883.87 | 09:48:18 14/08/2026 |
| 265 | Coins.ph |
BCH/USDT | $206.38 | $41,632.98 | 12:00:18 14/08/2026 |
| 266 | WhiteBIT |
BCH/BTC | $205.64 | $40,185.77 | 11:57:07 14/08/2026 |
| 267 | Bitrue |
BCH/USDC | $206.17 | $39,780.06 | 11:57:09 14/08/2026 |
| 268 | Coinbase Exchange |
BCH/BTC | $206.04 | $39,677.53 | 11:57:00 14/08/2026 |
| 269 | WEEX |
BCH/USDC | $206.07 | $39,628.96 | 11:57:08 14/08/2026 |
| 270 | BYDFi |
BCH/USDC | $205.79 | $39,500.33 | 12:00:16 14/08/2026 |
| 271 | Bitbaby |
BCH/USDC | $206.56 | $37,889.77 | 12:00:09 14/08/2026 |
| 272 |  Globe Derivative Exchange |
BCH/USD | $206.51 | $36,995.03 | 12:00:15 14/08/2026 |
| 273 |  Gemini |
BCH/GUSD | $205.99 | $36,438.45 | 11:59:54 14/08/2026 |
| 274 | Gemini |
BCH/USD | $206.00 | $36,438.45 | 11:59:53 14/08/2026 |
| 275 | Gemini |
BCH/USDC | $205.99 | $36,438.45 | 11:59:53 14/08/2026 |
| 276 |  XBO.com |
BCH/EUR | $206.42 | $35,865.95 | 12:00:12 14/08/2026 |
| 277 | XBO.com |
BCH/USD | $206.87 | $33,647.84 | 12:00:12 14/08/2026 |
| 278 |  Emirex |
BCH/USDC | $206.83 | $33,283.69 | 12:00:08 14/08/2026 |
| 279 | OKX |
BCH/USDC | $205.47 | $33,001.14 | 11:56:53 14/08/2026 |
| 280 | Gate |
BCH/USDC | $206.17 | $32,190.48 | 11:56:54 14/08/2026 |
| 281 | WHXEX |
BCH/BTC | $206.57 | $31,690.31 | 12:00:12 14/08/2026 |
| 282 | idax exchange |
BCH/BTC | $206.57 | $31,690.22 | 12:00:11 14/08/2026 |
| 283 | Koinbay |
BCH/BTC | $206.18 | $31,307.93 | 11:54:10 14/08/2026 |
| 284 | Niza.io |
BCH/EUR | $206.35 | $30,754.19 | 11:57:11 14/08/2026 |
| 285 | Bitcastle |
BCH/BTC | $206.19 | $30,655.84 | 12:00:14 14/08/2026 |
| 286 | WhiteBIT |
BCH/EUR | $206.09 | $30,518.76 | 11:57:07 14/08/2026 |
| 287 | MEXC |
BCH/USDC | $206.07 | $29,405.96 | 11:57:07 14/08/2026 |
| 288 | WhiteBIT |
BCH/UAH | $199.60 | $29,395.07 | 11:57:07 14/08/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $206.36 | $28,860.79 | 11:57:11 14/08/2026 |
| 290 |  Bybit EU |
BCH/USDC | $206.87 | $27,958.81 | 11:57:12 14/08/2026 |
| 291 | Binance |
BCH/EUR | $206.21 | $27,731.67 | 11:56:42 14/08/2026 |
| 292 |  Luno |
BCH/MYR | $207.06 | $26,839.01 | 11:59:53 14/08/2026 |
| 293 |  CoinCola |
BCH/USDT | $206.59 | $25,042.32 | 12:00:11 14/08/2026 |
| 294 | Kraken |
BCH/USDC | $205.50 | $24,972.99 | 11:59:24 14/08/2026 |
| 295 |  Bitkub |
BCH/THB | $206.45 | $24,871.58 | 11:57:11 14/08/2026 |
| 296 | Bybit |
BCH/USDC | $206.27 | $24,754.57 | 11:54:09 14/08/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $206.12 | $24,115.64 | 11:59:53 14/08/2026 |
| 298 | OKX |
BCH/USD | $206.20 | $22,884.78 | 11:56:24 14/08/2026 |
| 299 |  BitexLive |
BCH/USDT | $206.59 | $22,502.74 | 12:00:09 14/08/2026 |
| 300 |  Bitfinex |
BCHN/USD | $205.67 | $22,241.05 | 11:58:54 14/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.