Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.83 | $960,536,903 | 11:00:18 18/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $453.91 | $838,413,120 | 11:00:08 18/04/2026 |
| 3 |  SunX |
BCH/USDT | $454.01 | $274,338,995 | 11:00:11 18/04/2026 |
| 4 |  Ulink |
BCH/USDT | $454.01 | $274,338,995 | 11:00:09 18/04/2026 |
| 5 |  MEXC |
BCH/USDT | $453.81 | $263,956,147 | 10:57:16 18/04/2026 |
| 6 |  CoinChief |
BCH/USDT | $453.76 | $234,234,935 | 10:57:16 18/04/2026 |
| 7 |  GroveX |
BCH/USDT | $455.78 | $102,372,677 | 10:57:08 18/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $453.80 | $87,124,623 | 10:57:18 18/04/2026 |
| 9 |  Millionero |
BCH/USDT | $453.79 | $86,312,660 | 10:57:15 18/04/2026 |
| 10 |  Binance |
BCH/USDT | $454.51 | $82,510,176 | 10:54:16 18/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $453.76 | $82,433,094 | 10:57:15 18/04/2026 |
| 12 |  BlockFin |
BCH/USDT | $453.90 | $72,420,355 | 11:00:23 18/04/2026 |
| 13 |  Echobit |
BCH/USDT | $453.78 | $64,953,814 | 10:57:17 18/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $453.76 | $62,735,996 | 10:57:15 18/04/2026 |
| 15 |  FameEX |
BCH/USDT | $453.79 | $62,290,817 | 10:57:17 18/04/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $453.23 | $62,250,844 | 10:57:15 18/04/2026 |
| 17 |  KTX |
BCH/USDT | $453.97 | $61,317,170 | 11:00:15 18/04/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.29 | $55,376,473 | 10:48:15 18/04/2026 |
| 19 |  Batonex |
BCH/USDT | $453.95 | $53,208,990 | 11:00:16 18/04/2026 |
| 20 |  BingX |
BCH/USDT | $453.78 | $48,907,558 | 10:57:15 18/04/2026 |
| 21 |  CoinW |
BCH/USDT | $454.00 | $42,673,116 | 10:57:16 18/04/2026 |
| 22 |  WHXEX |
BCH/USDT | $453.95 | $42,134,402 | 11:00:15 18/04/2026 |
| 23 |  idax exchange |
BCH/USDT | $453.95 | $42,134,266 | 11:00:17 18/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $453.95 | $41,306,298 | 11:00:17 18/04/2026 |
| 25 |  Tapbit |
BCH/USDT | $453.75 | $35,577,768 | 10:57:15 18/04/2026 |
| 26 |  BVOX |
BCH/USDT | $453.76 | $32,771,603 | 10:57:15 18/04/2026 |
| 27 |  CoinP |
BCH/USDT | $454.08 | $27,773,801 | 10:57:07 18/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $453.92 | $27,500,579 | 11:00:15 18/04/2026 |
| 29 |  BiKing |
BCH/USDT | $453.93 | $27,194,294 | 11:00:18 18/04/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $454.04 | $25,824,843 | 11:00:16 18/04/2026 |
| 31 |  BTSE |
BCH/USDT | $454.31 | $25,732,998 | 10:54:15 18/04/2026 |
| 32 |  Hotcoin |
BCH/USDT | $453.81 | $25,672,399 | 10:57:18 18/04/2026 |
| 33 |  BITmarkets |
BCH/USDT | $453.84 | $24,706,135 | 11:00:15 18/04/2026 |
| 34 |  Bybit |
BCH/USDT | $454.31 | $23,208,078 | 10:54:17 18/04/2026 |
| 35 | CoinChief |
BCH/USDT | $454.18 | $22,064,730 | 10:57:11 18/04/2026 |
| 36 |  WEEX |
BCH/USDT | $453.75 | $21,075,515 | 10:57:16 18/04/2026 |
| 37 |  DigiFinex |
BCH/USDT | $453.91 | $20,833,487 | 11:00:16 18/04/2026 |
| 38 |  AstralX |
BCH/USDT | $454.11 | $20,552,892 | 11:00:07 18/04/2026 |
| 39 | Millionero |
BCH/USDT | $454.18 | $19,475,061 | 10:57:07 18/04/2026 |
| 40 |  Toobit |
BCH/USDT | $453.76 | $18,046,180 | 10:57:16 18/04/2026 |
| 41 |  BTCC |
BCH/USDT | $454.49 | $17,939,537 | 10:57:16 18/04/2026 |
| 42 |  LBank |
BCH/USDT | $453.80 | $17,687,795 | 10:57:17 18/04/2026 |
| 43 |  Ourbit |
BCH/USDT | $453.86 | $16,717,260 | 10:57:16 18/04/2026 |
| 44 |  KuCoin |
BCH/USDT | $454.26 | $15,996,017 | 10:56:53 18/04/2026 |
| 45 |  KCEX |
BCH/USDT | $453.85 | $15,082,608 | 10:57:15 18/04/2026 |
| 46 |  BitMart |
BCH/USDT | $453.84 | $14,613,559 | 10:57:16 18/04/2026 |
| 47 |  Websea |
BCH/USDT | $454.19 | $14,542,479 | 10:57:15 18/04/2026 |
| 48 |  YEX |
BCH/USDT | $453.78 | $13,978,542 | 10:57:16 18/04/2026 |
| 49 | CoinP |
BCH/USDT | $453.82 | $13,805,224 | 10:57:15 18/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $453.74 | $13,132,026 | 10:57:17 18/04/2026 |
| 51 | KuCoin |
BCH/USDT | $454.78 | $12,824,417 | 10:54:19 18/04/2026 |
| 52 |  Zoomex |
BCH/USDT | $453.79 | $12,685,670 | 10:57:15 18/04/2026 |
| 53 |  Bitget |
BCH/USDT | $454.39 | $12,663,206 | 10:54:15 18/04/2026 |
| 54 |  Cofinex |
BCH/USDT | $453.69 | $12,602,609 | 11:00:15 18/04/2026 |
| 55 |  CrypFine |
BCH/USDT | $453.77 | $12,213,632 | 10:57:15 18/04/2026 |
| 56 |  MGBX |
BCH/USDT | $453.93 | $12,190,797 | 11:00:16 18/04/2026 |
| 57 | Koinbay |
BCH/USDT | $455.27 | $11,373,182 | 10:48:12 18/04/2026 |
| 58 | WHXEX |
BCH/USDT | $454.15 | $11,256,369 | 11:00:08 18/04/2026 |
| 59 | idax exchange |
BCH/USDT | $454.15 | $11,256,369 | 11:00:09 18/04/2026 |
| 60 |  NovaEx |
BCH/USDT | $453.95 | $10,232,500 | 11:00:16 18/04/2026 |
| 61 |  AscendEX |
BCH/USDT | $453.00 | $9,189,618 | 10:57:15 18/04/2026 |
| 62 |  BiFinance |
BCH/USDT | $455.22 | $8,919,065 | 10:48:14 18/04/2026 |
| 63 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $453.79 | $7,873,597 | 10:57:15 18/04/2026 |
| 65 |  UZX |
BCH/USDT | $453.75 | $7,739,256 | 10:57:15 18/04/2026 |
| 66 | BiKing |
BCH/USDT | $454.31 | $7,474,793 | 11:00:09 18/04/2026 |
| 67 | Binance |
BCH/USDT | $454.32 | $7,445,384 | 10:56:54 18/04/2026 |
| 68 |  ZKE |
BCH/USDT | $454.15 | $6,753,821 | 11:00:09 18/04/2026 |
| 69 | Binance |
BCH/USDC | $454.41 | $6,753,697 | 10:54:16 18/04/2026 |
| 70 |  Poloniex |
BCH/USDT | $453.69 | $6,538,914 | 10:59:23 18/04/2026 |
| 71 |  IndoEx |
BCH/ETH | $455.43 | $6,311,300 | 10:57:07 18/04/2026 |
| 72 | IndoEx |
BCH/USDC | $455.44 | $6,150,420 | 10:57:07 18/04/2026 |
| 73 | BitMart |
BCH/USDT | $454.03 | $6,136,228 | 10:57:12 18/04/2026 |
| 74 |  Aivora Exchange |
BCH/USDT | $453.94 | $6,095,479 | 11:00:17 18/04/2026 |
| 75 | Hotcoin |
BCH/USDT | $455.38 | $5,942,790 | 10:48:04 18/04/2026 |
| 76 |  Pionex |
BCH/USDT | $454.13 | $5,770,244 | 10:57:11 18/04/2026 |
| 77 |  HTX |
BCH/USDT | $454.14 | $5,207,194 | 10:59:54 18/04/2026 |
| 78 |  Picol |
BCH/USDT | $454.26 | $5,109,532 | 11:00:09 18/04/2026 |
| 79 |  OneEx |
BCH/USDT | $454.19 | $4,896,047 | 11:00:16 18/04/2026 |
| 80 |  Cryptomus |
BCH/USDT | $454.24 | $4,873,683 | 11:00:07 18/04/2026 |
| 81 |  Phemex |
BCH/USDT | $454.08 | $4,683,583 | 10:57:09 18/04/2026 |
| 82 |  BloFin |
BCH/USDT | $453.89 | $4,558,886 | 10:57:16 18/04/2026 |
| 83 |  Gate |
BCH/USDT | $454.69 | $4,543,164 | 10:54:19 18/04/2026 |
| 84 |  Bitbaby |
BCH/USDT | $454.45 | $4,433,385 | 10:54:15 18/04/2026 |
| 85 |  EXMO |
BCH/USD | $457.00 | $4,356,477 | 10:57:10 18/04/2026 |
| 86 | CoinW |
BCH/USDT | $454.41 | $4,324,886 | 10:57:08 18/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $454.26 | $4,081,107 | 11:00:07 18/04/2026 |
| 88 |  BitTap |
BCH/USDT | $453.51 | $4,079,637 | 10:57:21 18/04/2026 |
| 89 | HTX |
BCH/USDT | $455.69 | $4,054,869 | 10:51:16 18/04/2026 |
| 90 |  Ekbit |
BCH/USDT | $454.31 | $3,743,326 | 11:00:07 18/04/2026 |
| 91 |  Tebbit |
BCH/USDT | $454.31 | $3,742,762 | 11:00:08 18/04/2026 |
| 92 |  XT.COM |
BCH/USDT | $454.18 | $3,725,531 | 10:57:08 18/04/2026 |
| 93 |  ASTX |
BCH/USDT | $454.24 | $3,723,069 | 11:00:14 18/04/2026 |
| 94 | BTCC |
BCH/USDT | $454.58 | $3,720,573 | 10:57:08 18/04/2026 |
| 95 |  BitxEX |
BCH/USDT | $454.31 | $3,718,713 | 11:00:08 18/04/2026 |
| 96 |  4E |
BCH/USDT | $454.13 | $3,661,471 | 10:57:13 18/04/2026 |
| 97 | KTX |
BCH/USDT | $454.21 | $3,588,357 | 11:00:07 18/04/2026 |
| 98 |  Azbit |
BCH/USDT | $454.43 | $3,577,104 | 10:57:11 18/04/2026 |
| 99 | CrypFine |
BCH/USDT | $454.13 | $3,418,525 | 10:57:07 18/04/2026 |
| 100 | Phemex |
BCH/USDT | $453.81 | $3,401,922 | 10:57:16 18/04/2026 |
| 101 | BVOX |
BCH/USDT | $454.18 | $3,347,539 | 10:57:07 18/04/2026 |
| 102 | IndoEx |
BCH/USDT | $455.43 | $3,304,164 | 10:57:07 18/04/2026 |
| 103 | SunX |
BCH/USDT | $453.95 | $3,072,869 | 11:00:18 18/04/2026 |
| 104 |  EasiCoin |
BCH/USDT | $453.95 | $3,030,421 | 11:00:16 18/04/2026 |
| 105 | WHXEX |
BCH/USD | $453.97 | $2,987,888 | 11:00:15 18/04/2026 |
| 106 | Ju.com |
BCH/USDT | $454.28 | $2,893,867 | 10:57:10 18/04/2026 |
| 107 |  Deepcoin |
BCH/USDT | $453.73 | $2,844,073 | 10:57:15 18/04/2026 |
| 108 | IndoEx |
BCH/BTC | $455.54 | $2,830,990 | 10:57:07 18/04/2026 |
| 109 |  P2B |
BCH/USDT | $454.68 | $2,574,606 | 10:57:07 18/04/2026 |
| 110 | Ourbit |
BCH/USDT | $455.04 | $2,573,434 | 10:54:11 18/04/2026 |
| 111 |  YUBIT |
BCH/USDT | $453.85 | $2,458,652 | 10:57:15 18/04/2026 |
| 112 |  Bibox |
BCH/ETH | $190.96 | $2,441,249 | 11:00:07 18/04/2026 |
| 113 |  EagleX |
BCH/USDT | $453.95 | $2,433,522 | 11:00:15 18/04/2026 |
| 114 | WhiteBIT |
BCH/USDT | $454.19 | $2,312,803 | 10:57:10 18/04/2026 |
| 115 |  Upbit |
BCH/KRW | $457.72 | $2,286,744 | 10:56:54 18/04/2026 |
| 116 | Tapbit |
BCH/USDT | $454.13 | $2,286,450 | 10:57:07 18/04/2026 |
| 117 | CoinUp.io |
BCH/USDT | $454.08 | $2,227,289 | 10:57:11 18/04/2026 |
| 118 |  XXKK |
BCH/USDT | $454.21 | $2,212,269 | 11:00:07 18/04/2026 |
| 119 | MEXC |
BCH/USDT | $454.90 | $2,198,105 | 10:54:11 18/04/2026 |
| 120 |  CoinEx |
BCH/USDT | $453.86 | $2,196,196 | 10:59:23 18/04/2026 |
| 121 |  BitradeX |
BCH/USDT | $454.08 | $2,143,706 | 10:57:07 18/04/2026 |
| 122 |  BYDFi |
BCH/USDT | $455.04 | $2,120,221 | 11:00:16 18/04/2026 |
| 123 | MGBX |
BCH/USDT | $454.14 | $2,106,436 | 11:00:11 18/04/2026 |
| 124 | IndoEx |
BCH/LTC | $455.43 | $2,095,935 | 10:57:07 18/04/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $453.94 | $2,066,252 | 10:57:19 18/04/2026 |
| 126 | WEEX |
BCH/USDC | $454.03 | $2,003,706 | 10:57:12 18/04/2026 |
| 127 | Hotcoin |
BCH/USD | $453.77 | $1,989,053 | 10:57:18 18/04/2026 |
| 128 | EagleX |
BCH/USDT | $454.11 | $1,958,309 | 11:00:08 18/04/2026 |
| 129 | YUBIT |
BCH/USDT | $453.98 | $1,942,885 | 10:57:10 18/04/2026 |
| 130 |  Hyperliquid |
BCH/USD | $453.21 | $1,927,628 | 10:57:26 18/04/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $454.26 | $1,874,350 | 10:56:59 18/04/2026 |
| 132 | Binance |
BCH/USDC | $454.33 | $1,719,394 | 10:56:42 18/04/2026 |
| 133 | UZX |
BCH/USDT | $454.18 | $1,717,680 | 10:57:10 18/04/2026 |
| 134 |  SuperEx |
BCH/USDT | $454.44 | $1,665,667 | 10:54:09 18/04/2026 |
| 135 | LBank |
BCH/USDT | $454.08 | $1,634,336 | 10:57:08 18/04/2026 |
| 136 | Bibox |
BCH/USDT | $493.78 | $1,586,516 | 11:00:07 18/04/2026 |
| 137 | WHXEX |
BCH/USDC | $454.19 | $1,561,278 | 11:00:08 18/04/2026 |
| 138 | idax exchange |
BCH/USDC | $454.19 | $1,561,278 | 11:00:09 18/04/2026 |
| 139 | Biconomy.com |
BCH/USDT | $454.13 | $1,537,535 | 10:57:10 18/04/2026 |
| 140 |  AlphaX |
BCH/USDT | $453.99 | $1,416,330 | 11:00:15 18/04/2026 |
| 141 | Ulink |
BCH/USDT | $347.14 | $1,407,321 | 11:00:19 18/04/2026 |
| 142 |  BitGW Exchange |
BCH/USDT | $454.01 | $1,405,357 | 11:00:10 18/04/2026 |
| 143 |  HitBTC |
BCH/USDT | $454.05 | $1,393,057 | 11:00:08 18/04/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $454.05 | $1,393,057 | 11:00:08 18/04/2026 |
| 145 |  Changelly PRO |
BCH/USDT | $454.08 | $1,392,427 | 10:57:08 18/04/2026 |
| 146 |  FMFW.io |
BCH/USD | $453.90 | $1,391,869 | 10:57:11 18/04/2026 |
| 147 |  OKX |
BCH/USDT | $454.42 | $1,375,632 | 10:56:54 18/04/2026 |
| 148 |  Gems Trade |
BCH/USDT | $454.04 | $1,373,413 | 11:00:10 18/04/2026 |
| 149 | BlockFin |
BCH/USDT | $454.74 | $1,364,266 | 10:54:08 18/04/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $454.24 | $1,309,219 | 11:00:11 18/04/2026 |
| 151 |  Hibt |
BCH/USDT | $454.18 | $1,238,237 | 10:57:07 18/04/2026 |
| 152 |  Bitspay |
BCH/BNB | $453.31 | $1,082,479 | 11:00:13 18/04/2026 |
| 153 | FameEX |
BCH/USDT | $454.08 | $1,055,118 | 10:57:10 18/04/2026 |
| 154 | Millionero |
BCH/USDC | $454.48 | $993,462 | 10:57:07 18/04/2026 |
| 155 | IndoEx |
BCH/BSV | $455.43 | $986,873 | 10:57:07 18/04/2026 |
| 156 | BitMart |
BCH/BTC | $454.20 | $964,007 | 10:57:12 18/04/2026 |
| 157 | Bybit |
BCH/USDT | $454.80 | $953,851 | 10:54:12 18/04/2026 |
| 158 | ZKE |
BCH/USDC | $454.19 | $936,767 | 11:00:09 18/04/2026 |
| 159 | P2B |
BCH/USD | $454.50 | $932,867 | 10:57:07 18/04/2026 |
| 160 | DigiFinex |
BCH/USDT | $454.11 | $929,820 | 10:57:07 18/04/2026 |
| 161 |  Venus |
BCH/vBCH | $454.97 | $892,848 | 10:57:08 18/04/2026 |
| 162 | AscendEX |
BCH/USDT | $452.83 | $831,483 | 10:57:11 18/04/2026 |
| 163 | BloFin |
BCH/USDT | $454.28 | $818,060 | 10:57:10 18/04/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $454.18 | $775,567 | 10:59:53 18/04/2026 |
| 165 |  Bitvavo |
BCH/EUR | $456.00 | $738,499 | 10:57:11 18/04/2026 |
| 166 | Toobit |
BCH/USDT | $454.08 | $676,568 | 10:57:07 18/04/2026 |
| 167 | Bitget |
BCH/USDT | $454.94 | $670,523 | 10:54:09 18/04/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $454.04 | $667,786 | 11:00:12 18/04/2026 |
| 169 |  Bitunix |
BCH/USDT | $454.28 | $650,308 | 10:57:07 18/04/2026 |
| 170 |  LMAX Digital |
BCH/USD | $455.56 | $612,578 | 11:00:09 18/04/2026 |
| 171 |  BitKan |
BCH/USDT | $454.11 | $603,274 | 11:00:08 18/04/2026 |
| 172 |  LeveX |
BCH/USDT | $453.95 | $568,887 | 11:00:16 18/04/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $454.67 | $541,157 | 11:00:16 18/04/2026 |
| 174 | Deepcoin |
BCH/USDT | $454.03 | $520,774 | 10:57:12 18/04/2026 |
| 175 |  Bithumb |
BCH/KRW | $457.04 | $518,312 | 10:59:54 18/04/2026 |
| 176 |  Bitcoiva |
BCH/USDT | $454.41 | $505,505 | 11:00:08 18/04/2026 |
| 177 | YEX |
BCH/USDC | $453.62 | $504,159 | 10:57:16 18/04/2026 |
| 178 |  Bitcastle |
BCH/USDT | $454.11 | $478,734 | 11:00:09 18/04/2026 |
| 179 |  Cat.Ex |
BCH/USDT | $454.08 | $466,902 | 11:00:10 18/04/2026 |
| 180 | AstralX |
BCH/USDT | $454.03 | $463,641 | 11:00:15 18/04/2026 |
| 181 | Deepcoin |
BCH/USD | $453.74 | $444,134 | 10:57:15 18/04/2026 |
| 182 | Binance |
BCH/BTC | $454.45 | $427,514 | 10:56:54 18/04/2026 |
| 183 |  Blynex |
BCH/USDT | $454.32 | $418,967 | 11:00:13 18/04/2026 |
| 184 | Bibox |
BCH/BTC | $493.78 | $405,394 | 11:00:07 18/04/2026 |
| 185 | Gate |
BCH/USDT | $454.30 | $401,646 | 10:56:54 18/04/2026 |
| 186 | ASTX |
BCH/USDT | $453.96 | $364,440 | 11:00:16 18/04/2026 |
| 187 | Ekbit |
BCH/USDT | $453.95 | $362,977 | 11:00:16 18/04/2026 |
| 188 |  BlueBit |
BCH/USDT | $454.51 | $361,228 | 11:00:07 18/04/2026 |
| 189 | BingX |
BCH/USDT | $454.08 | $358,123 | 10:57:11 18/04/2026 |
| 190 |  Kraken |
BCH/USD | $455.74 | $353,128 | 10:59:24 18/04/2026 |
| 191 | Pionex |
BCH/BTC | $454.17 | $353,038 | 10:57:11 18/04/2026 |
| 192 | P2B |
BCH/BTC | $454.00 | $349,386 | 10:57:07 18/04/2026 |
| 193 |  THORChain |
BCH/RUNE | $454.79 | $349,227 | 10:57:09 18/04/2026 |
| 194 |  AllinX |
BCH/USDT | $454.04 | $331,269 | 11:00:08 18/04/2026 |
| 195 | Cofinex |
BCH/USD | $453.81 | $329,546 | 11:00:15 18/04/2026 |
| 196 |  CoinTR |
BCH/USDT | $454.11 | $292,981 | 11:00:07 18/04/2026 |
| 197 | EasiCoin |
BCH/USDT | $454.44 | $283,064 | 11:00:07 18/04/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $453.04 | $279,258 | 11:00:18 18/04/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $451.86 | $276,403 | 11:00:15 18/04/2026 |
| 200 | HitBTC |
BCH/USDT | $452.63 | $276,352 | 10:57:23 18/04/2026 |
| 201 | EXMO |
BCH/USDT | $453.98 | $274,063 | 10:57:10 18/04/2026 |
| 202 |  EXMO.ME |
BCH/USDT | $454.01 | $272,799 | 11:00:08 18/04/2026 |
| 203 | Bitbaby |
BCH/USDT | $454.77 | $269,243 | 10:54:14 18/04/2026 |
| 204 | Pionex |
BCH/USDT | $453.80 | $254,030 | 10:57:16 18/04/2026 |
| 205 |  BitMEX |
BCH/USD | $455.87 | $247,572 | 10:57:18 18/04/2026 |
| 206 |  BigONE |
BCH/USDT | $454.72 | $245,983 | 10:57:08 18/04/2026 |
| 207 | Bitspay |
BCH/USDT | $454.22 | $243,440 | 11:00:13 18/04/2026 |
| 208 | EXMO |
BCH/USDC | $453.78 | $242,697 | 10:57:10 18/04/2026 |
| 209 | EXMO.ME |
BCH/USDC | $453.72 | $242,350 | 11:00:08 18/04/2026 |
| 210 | BYDFi |
BCH/USDT | $454.11 | $239,565 | 11:00:07 18/04/2026 |
| 211 | Bitspay |
BCH/ETH | $449.62 | $216,140 | 11:00:13 18/04/2026 |
| 212 | Bitspay |
BCH/USDC | $454.51 | $214,583 | 11:00:13 18/04/2026 |
| 213 | XT.COM |
BCH/BTC | $454.25 | $213,463 | 10:57:08 18/04/2026 |
| 214 | Tebbit |
BCH/USDT | $453.95 | $203,933 | 11:00:16 18/04/2026 |
| 215 |  Bitrue |
BCH/XRP | $454.18 | $203,135 | 10:57:10 18/04/2026 |
| 216 | Cat.Ex |
BCH/BTC | $454.14 | $202,635 | 11:00:10 18/04/2026 |
| 217 | BitTap |
BCH/USDT | $454.14 | $195,951 | 11:00:17 18/04/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $454.45 | $193,758 | 11:00:09 18/04/2026 |
| 219 | Bitspay |
BCH/BTC | $452.61 | $192,014 | 11:00:13 18/04/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $455.11 | $191,217 | 10:54:11 18/04/2026 |
| 221 |  KlicklX |
BCH/USDT | $454.21 | $188,838 | 11:00:09 18/04/2026 |
| 222 | Bitunix |
BCH/USD | $453.74 | $187,310 | 10:57:15 18/04/2026 |
| 223 | Bitrue |
BCH/USDT | $454.14 | $173,595 | 10:57:10 18/04/2026 |
| 224 | Binance |
BCH/FDUSD | $454.49 | $173,554 | 10:56:54 18/04/2026 |
| 225 | Kraken |
BCH/EUR | $454.71 | $171,878 | 10:59:54 18/04/2026 |
| 226 |  Bit2Me |
BCH/EUR | $455.59 | $167,042 | 10:57:07 18/04/2026 |
| 227 |  PrimeXBT |
BCH/USDT | $453.89 | $166,854 | 11:00:16 18/04/2026 |
| 228 |  XBO.com |
BCH/USDT | $454.97 | $165,122 | 10:57:08 18/04/2026 |
| 229 |  Globe Derivative Exchange |
BCH/USD | $454.33 | $162,757 | 11:00:15 18/04/2026 |
| 230 | XBO.com |
BCH/USD | $453.66 | $161,476 | 10:57:08 18/04/2026 |
| 231 | XBO.com |
BCH/EUR | $455.22 | $156,344 | 10:57:08 18/04/2026 |
| 232 |  Bitbank |
BCC/JPY | $455.71 | $147,757 | 10:57:10 18/04/2026 |
| 233 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 234 | BitMEX |
BCH/USDT | $454.03 | $145,217 | 10:57:18 18/04/2026 |
| 235 | Cofinex |
BCH/USDC | $455.14 | $136,428 | 11:00:15 18/04/2026 |
| 236 | KCEX |
BCH/USDT | $454.48 | $134,753 | 10:57:10 18/04/2026 |
| 237 | CoinEx |
BCH/BTC | $453.98 | $134,627 | 10:59:53 18/04/2026 |
| 238 |  Lighter |
BCH/USDC | $453.99 | $134,305 | 10:57:15 18/04/2026 |
| 239 |  PointPay |
BCH/USDT | $454.18 | $133,415 | 10:57:10 18/04/2026 |
| 240 | Bitunix |
BCH/USDC | $453.92 | $133,203 | 10:57:15 18/04/2026 |
| 241 | WhiteBIT |
BCH/USDC | $454.52 | $132,748 | 10:57:10 18/04/2026 |
| 242 |  YoBit |
BCHABC/BTC | $8.55 | $130,163 | 11:00:10 18/04/2026 |
| 243 |  BitDelta |
BCH/USDT | $454.41 | $129,518 | 11:00:08 18/04/2026 |
| 244 |  Aster |
BCH/USDT | $455.07 | $128,612 | 10:54:15 18/04/2026 |
| 245 | MEXC |
BCH/USDC | $454.70 | $126,858 | 10:54:16 18/04/2026 |
| 246 | CoinTR |
BCH/TRY | $452.64 | $124,840 | 11:00:07 18/04/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $454.15 | $121,517 | 10:57:07 18/04/2026 |
| 248 |  Koinpark |
BCH/USDT | $454.11 | $113,704 | 11:00:07 18/04/2026 |
| 249 | MEXC |
BCH/USD1 | $455.22 | $107,202 | 10:54:16 18/04/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $454.21 | $90,601.91 | 11:00:09 18/04/2026 |
| 251 |  Niza.io |
BCH/USD | $455.74 | $87,822.77 | 10:54:16 18/04/2026 |
| 252 |  Paribu |
BCH/TRY | $454.09 | $85,892.22 | 10:58:53 18/04/2026 |
| 253 | Koinpark |
BCH/INR | $469.44 | $78,387.48 | 11:00:07 18/04/2026 |
| 254 | Binance |
BCH/EUR | $454.70 | $77,260.82 | 10:56:42 18/04/2026 |
| 255 | Kraken |
BCH/XBT | $454.03 | $77,083.72 | 10:59:54 18/04/2026 |
| 256 |  Deribit |
BCH/USDC | $456.21 | $76,628.28 | 11:00:50 18/04/2026 |
| 257 |  Gemini |
BCH/GUSD | $454.94 | $74,891.18 | 10:59:54 18/04/2026 |
| 258 | Gemini |
BCH/USD | $454.98 | $74,891.18 | 10:59:53 18/04/2026 |
| 259 | Gemini |
BCH/USDC | $454.90 | $74,891.18 | 10:59:53 18/04/2026 |
| 260 | WhiteBIT |
BCH/BTC | $453.85 | $74,150.97 | 10:57:10 18/04/2026 |
| 261 | WEEX |
BCH/USDT | $454.13 | $72,546.31 | 10:57:12 18/04/2026 |
| 262 | WhiteBIT |
BCH/TRY | $454.39 | $69,762.00 | 10:57:10 18/04/2026 |
| 263 | LeveX |
BCH/USDC | $453.75 | $69,730.10 | 11:00:16 18/04/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $454.75 | $65,415.29 | 10:56:59 18/04/2026 |
| 265 | BYDFi |
BCH/USDC | $454.92 | $65,042.64 | 11:00:16 18/04/2026 |
| 266 | Bitcastle |
BCH/BTC | $453.96 | $64,170.41 | 11:00:09 18/04/2026 |
| 267 |  Nivex |
BCH/USDT | $454.34 | $63,664.52 | 11:00:07 18/04/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $454.12 | $63,606.13 | 10:57:07 18/04/2026 |
| 269 | Bitbaby |
BCH/USDC | $455.01 | $63,431.19 | 10:54:14 18/04/2026 |
| 270 | Azbit |
BCH/BTC | $454.37 | $63,181.50 | 10:57:11 18/04/2026 |
| 271 | Bitrue |
BCH/USDC | $454.30 | $60,074.03 | 10:57:10 18/04/2026 |
| 272 |  Bitfinex |
BCHN/USD | $455.42 | $58,710.94 | 10:59:53 18/04/2026 |
| 273 | Cofinex |
BCH/USDT | $454.04 | $56,097.45 | 11:00:07 18/04/2026 |
| 274 |  VinDAX |
BCH/BTC | $453.90 | $54,251.00 | 11:00:08 18/04/2026 |
| 275 |  Coins.ph |
BCH/PHP | $455.43 | $53,545.87 | 10:54:10 18/04/2026 |
| 276 | MEXC |
BCH/USD1 | $455.42 | $53,437.96 | 10:54:11 18/04/2026 |
| 277 |  Zaif |
BCH/JPY | $452.58 | $50,122.96 | 10:59:24 18/04/2026 |
| 278 | Koinbay |
BCH/BTC | $455.24 | $46,342.09 | 10:48:12 18/04/2026 |
| 279 | WHXEX |
BCH/BTC | $453.97 | $46,261.93 | 11:00:08 18/04/2026 |
| 280 | idax exchange |
BCH/BTC | $453.97 | $46,261.93 | 11:00:09 18/04/2026 |
| 281 |  CoinCola |
BCH/USDT | $454.13 | $45,816.35 | 11:00:07 18/04/2026 |
| 282 | Hyperliquid |
hyna:BCH/USD | $453.35 | $45,070.79 | 10:57:26 18/04/2026 |
| 283 | Coins.ph |
BCH/USDT | $454.74 | $43,892.86 | 10:54:10 18/04/2026 |
| 284 | OKX |
BCH/USD | $454.50 | $42,631.65 | 10:56:54 18/04/2026 |
| 285 | Niza.io |
BCH/EUR | $456.07 | $42,618.90 | 10:54:16 18/04/2026 |
| 286 | Kraken |
BCH/USDC | $455.85 | $42,146.79 | 10:59:24 18/04/2026 |
| 287 |  ChangeNOW |
BCH/BTC | $453.78 | $37,838.59 | 10:54:08 18/04/2026 |
| 288 | Upbit |
BCH/BTC | $454.83 | $37,451.25 | 10:56:23 18/04/2026 |
| 289 |  Bitkub |
BCH/THB | $453.89 | $36,689.51 | 10:42:11 18/04/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $456.05 | $31,811.19 | 10:59:53 18/04/2026 |
| 291 | MEXC |
BCH/USDC | $454.95 | $30,646.64 | 10:54:11 18/04/2026 |
| 292 | Binance |
BCH/JPY | $456.26 | $29,905.63 | 10:56:54 18/04/2026 |
| 293 | WhiteBIT |
BCH/UAH | $441.25 | $29,802.55 | 10:57:10 18/04/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $454.77 | $29,528.45 | 10:56:30 18/04/2026 |
| 295 |  MAX Exchange |
BCH/USDT | $453.73 | $29,208.92 | 10:57:10 18/04/2026 |
| 296 | Binance |
BCH/TRY | $455.35 | $28,336.14 | 10:56:54 18/04/2026 |
| 297 | LeveX |
BCH/USDT | $454.01 | $26,270.82 | 11:00:07 18/04/2026 |
| 298 |  Binance TR |
BCH/TRY | $455.35 | $25,278.30 | 10:57:11 18/04/2026 |
| 299 |  Coinone |
BCH/KRW | $456.70 | $24,699.53 | 10:58:23 18/04/2026 |
| 300 | CoinEx |
BCH/USDC | $454.17 | $23,711.88 | 10:59:53 18/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:18 18/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,536,903 với tỷ giá $461.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.