Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.45 | $959,731,741 | 09:00:09 13/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $439.78 | $252,846,910 | 08:57:16 13/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $439.77 | $194,583,868 | 09:00:09 13/05/2026 |
| 4 |  ASTX |
BCH/USDT | $439.92 | $193,486,809 | 09:00:16 13/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $439.96 | $192,733,818 | 09:00:16 13/05/2026 |
| 6 |  MEXC |
BCH/USDT | $439.77 | $178,142,941 | 08:57:16 13/05/2026 |
| 7 |  Ulink |
BCH/USDT | $440.25 | $140,643,314 | 09:00:10 13/05/2026 |
| 8 |  SunX |
BCH/USDT | $440.25 | $140,641,546 | 09:00:12 13/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $439.78 | $88,159,319 | 08:57:18 13/05/2026 |
| 10 |  Millionero |
BCH/USDT | $439.84 | $77,416,651 | 08:57:15 13/05/2026 |
| 11 |  Binance |
BCH/USDT | $439.85 | $68,358,476 | 08:54:16 13/05/2026 |
| 12 |  Echobit |
BCH/USDT | $439.78 | $61,083,269 | 08:57:16 13/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $439.87 | $59,351,596 | 09:00:15 13/05/2026 |
| 14 |  GroveX |
BCH/USDT | $440.27 | $57,455,933 | 09:00:11 13/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.05 | $55,347,106 | 08:57:15 13/05/2026 |
| 16 |  FameEX |
BCH/USDT | $439.78 | $50,597,883 | 08:57:17 13/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $439.76 | $46,544,430 | 08:57:15 13/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $440.00 | $43,364,003 | 09:00:16 13/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $439.74 | $43,131,322 | 08:57:15 13/05/2026 |
| 20 |  KTX |
BCH/USDT | $439.90 | $40,896,479 | 09:00:16 13/05/2026 |
| 21 |  CoinW |
BCH/USDT | $439.77 | $37,644,633 | 08:57:17 13/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $439.93 | $33,914,424 | 09:00:17 13/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $439.90 | $28,137,245 | 08:57:15 13/05/2026 |
| 24 |  BVOX |
BCH/USDT | $439.77 | $26,920,197 | 08:57:15 13/05/2026 |
| 25 |  BingX |
BCH/USDT | $439.90 | $24,117,624 | 08:57:15 13/05/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $439.71 | $23,863,468 | 08:51:15 13/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $439.96 | $23,598,285 | 09:00:15 13/05/2026 |
| 28 |  BiKing |
BCH/USDT | $439.80 | $22,494,685 | 08:57:16 13/05/2026 |
| 29 |  CoinP |
BCH/USDT | $440.17 | $21,795,904 | 09:00:09 13/05/2026 |
| 30 |  Batonex |
BCH/USDT | $439.96 | $21,518,796 | 09:00:16 13/05/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $440.20 | $21,426,777 | 09:00:15 13/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $439.78 | $21,393,116 | 08:57:17 13/05/2026 |
| 33 |  BTSE |
BCH/USDT | $439.88 | $21,261,019 | 08:48:15 13/05/2026 |
| 34 | CoinChief |
BCH/USDT | $440.25 | $20,952,606 | 08:57:08 13/05/2026 |
| 35 |  AstralX |
BCH/USDT | $440.25 | $20,822,104 | 08:57:07 13/05/2026 |
| 36 |  BITmarkets |
BCH/USDT | $440.07 | $20,536,481 | 09:00:16 13/05/2026 |
| 37 |  BTCC |
BCH/USDT | $440.20 | $20,160,219 | 08:57:16 13/05/2026 |
| 38 |  WEEX |
BCH/USDT | $439.77 | $19,477,957 | 08:57:16 13/05/2026 |
| 39 | Millionero |
BCH/USDT | $440.25 | $18,994,452 | 08:57:08 13/05/2026 |
| 40 |  LBank |
BCH/USDT | $439.77 | $18,655,360 | 08:57:17 13/05/2026 |
| 41 |  CoinMy |
BCH/USDT | $439.90 | $18,419,504 | 09:00:15 13/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $439.97 | $17,086,257 | 09:00:16 13/05/2026 |
| 43 |  Toobit |
BCH/USDT | $439.77 | $16,612,133 | 08:57:18 13/05/2026 |
| 44 |  Bybit |
BCH/USDT | $439.85 | $16,090,755 | 08:54:15 13/05/2026 |
| 45 |  DigiFinex |
BCH/USDT | $439.94 | $16,064,116 | 09:00:16 13/05/2026 |
| 46 |  BitMart |
BCH/USDT | $439.76 | $14,325,313 | 08:57:15 13/05/2026 |
| 47 |  KCEX |
BCH/USDT | $439.78 | $14,243,475 | 08:57:15 13/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $439.93 | $14,085,175 | 09:00:16 13/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $439.93 | $14,083,275 | 09:00:17 13/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $439.86 | $13,790,551 | 08:57:15 13/05/2026 |
| 51 |  Hotcoin |
BCH/USDT | $439.79 | $12,587,771 | 08:57:17 13/05/2026 |
| 52 |  AEGET |
BCH/USDT | $439.91 | $12,454,750 | 09:00:15 13/05/2026 |
| 53 | idax exchange |
BCH/USDT | $440.29 | $11,776,061 | 09:00:13 13/05/2026 |
| 54 |  Websea |
BCH/USDT | $439.78 | $11,762,669 | 09:00:15 13/05/2026 |
| 55 | CoinP |
BCH/USDT | $439.74 | $11,746,100 | 08:57:18 13/05/2026 |
| 56 | WHXEX |
BCH/USDT | $440.29 | $11,735,307 | 09:00:07 13/05/2026 |
| 57 | Koinbay |
BCH/USDT | $440.21 | $11,723,243 | 08:57:08 13/05/2026 |
| 58 |  Zoomex |
BCH/USDT | $439.91 | $10,053,809 | 08:57:15 13/05/2026 |
| 59 |  MGBX |
BCH/USDT | $439.76 | $10,012,299 | 08:57:16 13/05/2026 |
| 60 |  KuCoin |
BCH/USDT | $440.24 | $10,011,931 | 08:59:53 13/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $439.90 | $9,920,062 | 08:57:15 13/05/2026 |
| 62 |  Bitbase |
BCH/USDT | $439.91 | $9,403,662 | 09:00:17 13/05/2026 |
| 63 |  AscendEX |
BCH/USDT | $439.23 | $9,210,564 | 08:57:15 13/05/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $439.97 | $8,625,851 | 09:00:15 13/05/2026 |
| 65 | Binance |
BCH/USDT | $440.32 | $8,291,859 | 08:56:42 13/05/2026 |
| 66 | BiKing |
BCH/USDT | $440.15 | $8,290,980 | 08:57:08 13/05/2026 |
| 67 | SunX |
BCH/USDT | $439.94 | $7,793,812 | 09:00:18 13/05/2026 |
| 68 |  Bitget |
BCH/USDT | $439.93 | $7,657,239 | 08:54:16 13/05/2026 |
| 69 |  Cofinex |
BCH/USDT | $440.11 | $7,536,869 | 09:00:15 13/05/2026 |
| 70 |  BiFinance |
BCH/USDT | $440.14 | $7,204,967 | 08:57:12 13/05/2026 |
| 71 |  ZKE |
BCH/USDT | $440.21 | $7,039,873 | 09:00:09 13/05/2026 |
| 72 | Binance |
BCH/USDC | $439.90 | $6,990,058 | 08:54:16 13/05/2026 |
| 73 |  Coinlocally |
BCH/USDT | $440.29 | $6,798,220 | 09:00:12 13/05/2026 |
| 74 |  Poloniex |
BCH/USDT | $440.31 | $6,782,707 | 08:59:53 13/05/2026 |
| 75 | CoinMy |
BCH/USDT | $440.35 | $6,695,456 | 09:00:11 13/05/2026 |
| 76 |  YEX |
BCH/USDT | $439.77 | $6,579,325 | 08:57:16 13/05/2026 |
| 77 |  EVEDEX |
BCH/USD | $439.85 | $6,526,564 | 09:03:15 13/05/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $439.93 | $6,494,254 | 09:03:17 13/05/2026 |
| 79 |  UZX |
BCH/USDT | $439.80 | $6,482,939 | 08:57:15 13/05/2026 |
| 80 |  Pionex |
BCH/USDT | $440.25 | $6,369,039 | 08:57:08 13/05/2026 |
| 81 | BitMart |
BCH/USDT | $440.21 | $6,193,316 | 08:57:08 13/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $439.90 | $6,078,160 | 08:54:17 13/05/2026 |
| 83 | KuCoin |
BCH/USDT | $440.11 | $5,744,838 | 08:57:18 13/05/2026 |
| 84 |  Picol |
BCH/USDT | $440.27 | $5,589,043 | 09:00:09 13/05/2026 |
| 85 |  Gate |
BCH/USDT | $439.98 | $5,520,512 | 08:54:19 13/05/2026 |
| 86 |  OneEx |
BCH/USDT | $440.27 | $4,857,638 | 09:00:16 13/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $440.01 | $4,850,788 | 09:00:08 13/05/2026 |
| 88 | IndoEx |
BCH/USDC | $440.06 | $4,794,177 | 09:00:08 13/05/2026 |
| 89 |  Azbit |
BCH/USDT | $440.08 | $4,333,896 | 08:48:07 13/05/2026 |
| 90 |  Phemex |
BCH/USDT | $440.25 | $4,280,200 | 08:57:12 13/05/2026 |
| 91 |  BloFin |
BCH/USDT | $439.85 | $4,279,047 | 09:00:16 13/05/2026 |
| 92 | Hotcoin |
BCH/USDT | $440.15 | $4,199,423 | 08:57:08 13/05/2026 |
| 93 |  HTX |
BCH/USDT | $440.18 | $4,154,343 | 08:59:54 13/05/2026 |
| 94 | BTCC |
BCH/USDT | $440.15 | $4,146,146 | 08:57:08 13/05/2026 |
| 95 |  XT.COM |
BCH/USDT | $440.14 | $4,144,208 | 08:57:12 13/05/2026 |
| 96 |  4E |
BCH/USDT | $440.15 | $4,104,684 | 08:57:10 13/05/2026 |
| 97 | Phemex |
BCH/USDT | $439.84 | $4,094,538 | 08:57:17 13/05/2026 |
| 98 |  EXMO |
BCH/USD | $447.00 | $3,904,640 | 08:57:07 13/05/2026 |
| 99 | CrypFine |
BCH/USDT | $440.20 | $3,719,200 | 08:57:10 13/05/2026 |
| 100 | KTX |
BCH/USDT | $440.35 | $3,690,643 | 09:00:09 13/05/2026 |
| 101 | Ourbit |
BCH/USDT | $440.15 | $3,650,773 | 08:57:07 13/05/2026 |
| 102 |  Bitbaby |
BCH/USDT | $439.85 | $3,414,477 | 08:57:15 13/05/2026 |
| 103 | BVOX |
BCH/USDT | $440.15 | $3,411,923 | 08:57:10 13/05/2026 |
| 104 | WHXEX |
BCH/USD | $440.25 | $3,314,362 | 09:00:16 13/05/2026 |
| 105 |  Cryptomus |
BCH/USDT | $440.25 | $3,072,093 | 09:00:11 13/05/2026 |
| 106 |  P2B |
BCH/USDT | $440.14 | $3,061,438 | 08:57:11 13/05/2026 |
| 107 |  Bitspay |
BCH/BNB | $437.89 | $3,058,330 | 08:57:07 13/05/2026 |
| 108 |  Dmex |
BCH/USD | $439.91 | $2,980,624 | 09:03:16 13/05/2026 |
| 109 | Ju.com |
BCH/USDT | $440.27 | $2,797,937 | 09:00:07 13/05/2026 |
| 110 |  BitTap |
BCH/USDT | $440.05 | $2,728,496 | 09:00:17 13/05/2026 |
| 111 |  BitradeX |
BCH/USDT | $440.15 | $2,689,060 | 08:45:11 13/05/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $439.67 | $2,641,792 | 09:03:16 13/05/2026 |
| 113 | HTX |
BCH/USDT | $440.15 | $2,614,041 | 08:54:24 13/05/2026 |
| 114 | IndoEx |
BCH/USDT | $440.01 | $2,613,311 | 09:00:08 13/05/2026 |
| 115 | Tapbit |
BCH/USDT | $440.20 | $2,554,968 | 08:57:11 13/05/2026 |
| 116 |  EasiCoin |
BCH/USDT | $439.96 | $2,544,601 | 09:00:16 13/05/2026 |
| 117 | MEXC |
BCH/USDT | $440.15 | $2,496,260 | 08:57:10 13/05/2026 |
| 118 |  Bibox |
BCH/ETH | $190.86 | $2,439,930 | 09:00:11 13/05/2026 |
| 119 |  XXKK |
BCH/USDT | $440.17 | $2,424,124 | 09:00:08 13/05/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $440.31 | $2,390,268 | 08:56:29 13/05/2026 |
| 121 | CoinW |
BCH/USDT | $440.23 | $2,321,227 | 08:48:08 13/05/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $440.25 | $2,297,566 | 09:00:11 13/05/2026 |
| 123 | IndoEx |
BCH/BTC | $440.02 | $2,248,893 | 09:00:08 13/05/2026 |
| 124 | Toobit |
BCH/USDT | $440.24 | $2,186,959 | 08:57:11 13/05/2026 |
| 125 |  BitxEX |
BCH/USDT | $440.27 | $2,166,105 | 09:00:09 13/05/2026 |
| 126 | CoinUp.io |
BCH/USDT | $440.15 | $2,134,362 | 08:57:09 13/05/2026 |
| 127 |  YUBIT |
BCH/USDT | $439.78 | $2,123,082 | 08:57:15 13/05/2026 |
| 128 | YUBIT |
BCH/USDT | $440.15 | $2,039,027 | 08:57:11 13/05/2026 |
| 129 |  EagleX |
BCH/USDT | $439.94 | $2,033,152 | 09:00:15 13/05/2026 |
| 130 | WEEX |
BCH/USDC | $440.14 | $2,004,481 | 08:57:08 13/05/2026 |
| 131 |  Upbit |
BCH/KRW | $436.50 | $1,990,859 | 08:56:23 13/05/2026 |
| 132 | Hotcoin |
BCH/USD | $440.20 | $1,988,115 | 08:57:17 13/05/2026 |
| 133 | UZX |
BCH/USDT | $440.25 | $1,929,291 | 08:57:10 13/05/2026 |
| 134 |  OKX |
BCH/USDT | $440.31 | $1,928,665 | 08:56:24 13/05/2026 |
| 135 |  Gems Trade |
BCH/USDT | $440.17 | $1,923,889 | 09:00:09 13/05/2026 |
| 136 | EagleX |
BCH/USDT | $440.15 | $1,915,570 | 09:00:11 13/05/2026 |
| 137 |  Hibt |
BCH/USDT | $440.25 | $1,838,088 | 08:57:08 13/05/2026 |
| 138 | FameEX |
BCH/USDT | $440.15 | $1,830,714 | 08:57:07 13/05/2026 |
| 139 | WhiteBIT |
BCH/USDT | $440.28 | $1,793,698 | 08:57:07 13/05/2026 |
| 140 |  BYDFi |
BCH/USDT | $440.08 | $1,763,898 | 09:00:15 13/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $440.01 | $1,761,804 | 08:51:07 13/05/2026 |
| 142 | Bybit |
BCH/USDT | $440.15 | $1,752,690 | 08:54:12 13/05/2026 |
| 143 |  SuperEx |
BCH/USDT | $440.47 | $1,746,205 | 09:00:10 13/05/2026 |
| 144 | Ulink |
BCH/USDT | $346.91 | $1,672,103 | 09:00:18 13/05/2026 |
| 145 | IndoEx |
BCH/LTC | $439.98 | $1,637,466 | 09:00:08 13/05/2026 |
| 146 |  Paribu |
BCH/TRY | $439.23 | $1,589,422 | 09:02:53 13/05/2026 |
| 147 | Bibox |
BCH/USDT | $493.51 | $1,585,659 | 09:00:11 13/05/2026 |
| 148 | Aivora Exchange |
BCH/USDT | $440.27 | $1,570,095 | 09:00:12 13/05/2026 |
| 149 | Binance |
BCH/USDC | $440.20 | $1,568,606 | 08:56:42 13/05/2026 |
| 150 | idax exchange |
BCH/USDC | $440.31 | $1,382,709 | 09:00:13 13/05/2026 |
| 151 | WHXEX |
BCH/USDC | $440.29 | $1,381,540 | 09:00:07 13/05/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $440.09 | $1,293,647 | 09:00:17 13/05/2026 |
| 153 |  LMAX Digital |
BCH/USD | $440.25 | $1,228,627 | 09:00:09 13/05/2026 |
| 154 |  Hyperliquid |
BCH/USD | $439.47 | $1,198,206 | 08:57:26 13/05/2026 |
| 155 |  FMFW.io |
BCH/USD | $440.23 | $1,127,953 | 09:00:11 13/05/2026 |
| 156 |  HitBTC |
BCH/USDT | $440.19 | $1,127,892 | 08:57:07 13/05/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $440.00 | $1,127,358 | 09:00:09 13/05/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $440.00 | $1,127,358 | 09:00:07 13/05/2026 |
| 159 | P2B |
BCH/USD | $440.40 | $1,099,703 | 08:57:11 13/05/2026 |
| 160 |  EdgeX |
BCH/USD | $440.16 | $1,067,200 | 09:03:16 13/05/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $440.15 | $1,060,975 | 09:03:16 13/05/2026 |
| 162 | LBank |
BCH/USDT | $440.25 | $1,045,699 | 08:57:08 13/05/2026 |
| 163 | DigiFinex |
BCH/USDT | $440.25 | $1,020,341 | 09:00:08 13/05/2026 |
| 164 | BitMart |
BCH/BTC | $440.18 | $1,010,234 | 08:57:08 13/05/2026 |
| 165 | Millionero |
BCH/USDC | $440.34 | $968,119 | 08:57:08 13/05/2026 |
| 166 |  Venus |
BCH/vBCH | $440.18 | $877,171 | 09:00:07 13/05/2026 |
| 167 | BlockFin |
BCH/USDT | $440.47 | $873,562 | 09:00:07 13/05/2026 |
| 168 | ZKE |
BCH/USDC | $440.23 | $828,770 | 09:00:09 13/05/2026 |
| 169 | AscendEX |
BCH/USDT | $441.13 | $819,662 | 08:57:09 13/05/2026 |
| 170 | ASTX |
BCH/USDT | $440.35 | $816,792 | 09:00:12 13/05/2026 |
| 171 | IndoEx |
BCH/BSV | $440.02 | $774,362 | 09:00:08 13/05/2026 |
| 172 |  Tebbit |
BCH/USDT | $439.94 | $766,205 | 09:00:16 13/05/2026 |
| 173 | Bitget |
BCH/USDT | $440.36 | $712,726 | 08:54:11 13/05/2026 |
| 174 |  AllinX |
BCH/USDT | $440.27 | $693,961 | 09:00:09 13/05/2026 |
| 175 |  LeveX |
BCH/USDT | $439.94 | $688,371 | 09:00:15 13/05/2026 |
| 176 | MGBX |
BCH/USDT | $440.25 | $676,977 | 08:57:11 13/05/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $440.17 | $668,194 | 09:00:07 13/05/2026 |
| 178 |  Bithumb |
BCH/KRW | $436.34 | $645,065 | 08:59:54 13/05/2026 |
| 179 |  CoinEx |
BCH/USDT | $440.02 | $594,636 | 08:59:23 13/05/2026 |
| 180 | BingX |
BCH/USDT | $439.99 | $572,530 | 08:51:10 13/05/2026 |
| 181 |  BitKan |
BCH/USDT | $440.27 | $544,549 | 09:00:08 13/05/2026 |
| 182 |  Bitcastle |
BCH/USDT | $440.25 | $531,075 | 09:00:09 13/05/2026 |
| 183 | BloFin |
BCH/USDT | $440.55 | $524,717 | 09:00:11 13/05/2026 |
| 184 |  SunX |
BCH/USDT | $439.70 | $524,232 | 09:03:15 13/05/2026 |
| 185 | Deepcoin |
BCH/USD | $440.14 | $521,688 | 08:57:15 13/05/2026 |
| 186 | WhiteBIT |
BCH/WBT | $440.18 | $511,907 | 08:57:07 13/05/2026 |
| 187 | Bitspay |
BCH/BTC | $441.91 | $495,532 | 08:57:07 13/05/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $440.26 | $483,276 | 08:59:53 13/05/2026 |
| 189 |  Blynex |
BCH/USDT | $440.34 | $461,800 | 08:57:10 13/05/2026 |
| 190 |  ADEN |
BCH/USDT | $439.78 | $451,159 | 09:03:46 13/05/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $438.48 | $449,764 | 09:00:15 13/05/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $438.46 | $449,747 | 09:00:15 13/05/2026 |
| 193 | HitBTC |
BCH/USDT | $438.44 | $449,720 | 09:00:23 13/05/2026 |
| 194 | Tebbit |
BCH/USDT | $440.25 | $434,680 | 09:00:10 13/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $440.15 | $426,696 | 08:57:10 13/05/2026 |
| 196 |  AlphaX |
BCH/USDT | $439.96 | $425,284 | 09:00:15 13/05/2026 |
| 197 | Bibox |
BCH/BTC | $493.51 | $405,175 | 09:00:11 13/05/2026 |
| 198 |  Bitunix |
BCH/USDT | $440.15 | $399,843 | 08:57:07 13/05/2026 |
| 199 | WhiteBIT |
BCH/USDC | $440.27 | $391,773 | 08:57:07 13/05/2026 |
| 200 | Gate |
BCH/USDT | $440.21 | $371,225 | 08:56:24 13/05/2026 |
| 201 |  Kraken |
BCH/USD | $440.25 | $363,532 | 08:59:24 13/05/2026 |
| 202 |  Bitvavo |
BCH/EUR | $439.65 | $361,828 | 08:57:08 13/05/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $440.26 | $349,782 | 09:00:11 13/05/2026 |
| 204 |  BlueBit |
BCH/USDT | $440.27 | $349,247 | 09:00:12 13/05/2026 |
| 205 | Pionex |
BCH/USDT | $439.77 | $348,447 | 08:57:15 13/05/2026 |
| 206 | Bitspay |
BCH/USDT | $439.69 | $338,829 | 08:57:07 13/05/2026 |
| 207 |  CoinTR |
BCH/USDT | $440.25 | $302,960 | 08:57:07 13/05/2026 |
| 208 |  KoinBX |
BCH/INR | $445.75 | $296,195 | 09:00:14 13/05/2026 |
| 209 | Bitbaby |
BCH/USDT | $440.19 | $293,825 | 08:57:12 13/05/2026 |
| 210 | Bitspay |
BCH/ETH | $441.36 | $290,806 | 08:57:07 13/05/2026 |
| 211 | BYDFi |
BCH/USDT | $440.17 | $268,108 | 09:00:07 13/05/2026 |
| 212 | Bitunix |
BCH/USD | $440.05 | $259,521 | 08:57:15 13/05/2026 |
| 213 | EasiCoin |
BCH/USDT | $440.24 | $252,685 | 09:00:07 13/05/2026 |
| 214 |  YoBit |
BCHABC/BTC | $8.55 | $252,126 | 09:00:10 13/05/2026 |
| 215 |  PointPay |
BCH/USDT | $440.15 | $243,024 | 08:57:07 13/05/2026 |
| 216 | MEXC |
BCH/USDC | $439.79 | $242,890 | 08:57:16 13/05/2026 |
| 217 | EXMO |
BCH/USDT | $439.85 | $240,626 | 08:57:07 13/05/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $439.84 | $240,512 | 08:57:11 13/05/2026 |
| 219 | EXMO.ME |
BCH/USDC | $439.82 | $226,327 | 08:57:11 13/05/2026 |
| 220 | EXMO |
BCH/USDC | $439.84 | $226,269 | 08:57:07 13/05/2026 |
| 221 |  Bitrue |
BCH/XRP | $440.19 | $218,704 | 08:57:10 13/05/2026 |
| 222 | Pionex |
BCH/BTC | $440.16 | $217,754 | 08:57:08 13/05/2026 |
| 223 | Binance |
BCH/BTC | $440.25 | $212,333 | 08:56:42 13/05/2026 |
| 224 |  BitMEX |
BCH/USDT | $440.14 | $210,218 | 08:57:15 13/05/2026 |
| 225 | BitTap |
BCH/USDT | $440.27 | $207,440 | 09:00:09 13/05/2026 |
| 226 | Bitrue |
BCH/USDT | $440.20 | $206,588 | 08:57:10 13/05/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $440.45 | $204,007 | 08:57:07 13/05/2026 |
| 228 | KoinBX |
BCH/USDT | $440.37 | $202,399 | 09:00:14 13/05/2026 |
| 229 | Cofinex |
BCH/USD | $440.05 | $197,774 | 09:00:15 13/05/2026 |
| 230 | P2B |
BCH/BTC | $440.00 | $188,228 | 08:57:11 13/05/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $440.54 | $182,357 | 09:00:10 13/05/2026 |
| 232 | Cat.Ex |
BCH/BTC | $440.39 | $181,972 | 09:00:11 13/05/2026 |
| 233 | BitMEX |
BCH/USD | $440.63 | $177,209 | 08:57:15 13/05/2026 |
| 234 |  XBO.com |
BCH/USDT | $439.90 | $159,535 | 09:00:14 13/05/2026 |
| 235 |  Lighter |
BCH/USDC | $439.65 | $158,538 | 09:00:15 13/05/2026 |
| 236 | CoinEx |
BCH/BTC | $437.73 | $157,080 | 08:59:23 13/05/2026 |
| 237 |  KlicklX |
BCH/USDT | $440.53 | $156,823 | 09:00:08 13/05/2026 |
| 238 | XBO.com |
BCH/USD | $439.75 | $155,106 | 09:00:14 13/05/2026 |
| 239 | KCEX |
BCH/USDT | $440.15 | $151,737 | 08:57:07 13/05/2026 |
| 240 | XBO.com |
BCH/EUR | $439.87 | $150,245 | 09:00:14 13/05/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $440.47 | $149,292 | 08:45:11 13/05/2026 |
| 242 | Bitunix |
BCH/USDC | $439.76 | $142,532 | 08:57:15 13/05/2026 |
| 243 |  Coincall |
BCH/USD | $439.73 | $141,917 | 09:03:15 13/05/2026 |
| 244 |  Bitkub |
BCH/THB | $440.01 | $140,831 | 08:57:10 13/05/2026 |
| 245 |  Bit2Me |
BCH/EUR | $440.18 | $137,235 | 09:00:10 13/05/2026 |
| 246 | EasiCoin |
BCH/USDC | $440.43 | $135,939 | 09:00:07 13/05/2026 |
| 247 | Kraken |
BCH/EUR | $440.15 | $135,683 | 08:59:54 13/05/2026 |
| 248 |  Coinone |
BCH/KRW | $436.50 | $133,709 | 08:56:23 13/05/2026 |
| 249 |  BigONE |
BCH/USDT | $438.40 | $128,402 | 08:48:11 13/05/2026 |
| 250 |  Koinpark |
BCH/USDT | $440.14 | $124,473 | 08:57:11 13/05/2026 |
| 251 |  BitDelta |
BCH/USDT | $440.17 | $120,946 | 09:00:07 13/05/2026 |
| 252 | MEXC |
BCH/USD1 | $440.06 | $120,385 | 08:57:16 13/05/2026 |
| 253 |  Deribit |
BCH/USDC | $438.43 | $120,046 | 08:54:50 13/05/2026 |
| 254 |  VinDAX |
BCH/BTC | $440.22 | $119,177 | 09:00:09 13/05/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $440.38 | $117,985 | 08:45:11 13/05/2026 |
| 256 |  Aster |
BCH/USDT | $439.36 | $117,040 | 08:54:15 13/05/2026 |
| 257 |  Nivex |
BCH/USDT | $440.07 | $116,165 | 09:00:07 13/05/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $440.21 | $108,642 | 08:51:17 13/05/2026 |
| 259 |  Extended |
BCH/USD | $440.07 | $108,132 | 09:03:16 13/05/2026 |
| 260 | XT.COM |
BCH/BTC | $440.15 | $106,127 | 08:57:12 13/05/2026 |
| 261 | Binance |
BCH/FDUSD | $439.96 | $97,721.94 | 08:56:42 13/05/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $439.63 | $97,084.33 | 09:03:15 13/05/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $440.07 | $95,268.59 | 09:00:08 13/05/2026 |
| 264 | Bitspay |
BCH/USDC | $445.13 | $94,843.76 | 08:57:07 13/05/2026 |
| 265 | CoinTR |
BCH/TRY | $439.30 | $92,356.97 | 08:57:07 13/05/2026 |
| 266 |  Niza.io |
BCH/USD | $440.25 | $91,326.89 | 09:00:11 13/05/2026 |
| 267 | Koinpark |
BCH/INR | $449.51 | $87,539.61 | 08:57:11 13/05/2026 |
| 268 |  Bitbank |
BCC/JPY | $441.25 | $84,496.10 | 08:57:10 13/05/2026 |
| 269 | Coinbase Exchange |
BCH/EUR | $440.22 | $84,064.02 | 08:56:29 13/05/2026 |
| 270 |  Bitcoiva |
BCH/INR | $442.23 | $83,963.21 | 09:00:08 13/05/2026 |
| 271 |  Bitfinex |
BCHN/USD | $439.85 | $81,167.96 | 08:59:23 13/05/2026 |
| 272 |  CoinLion |
BCH/USD | $439.28 | $77,758.44 | 09:00:14 13/05/2026 |
| 273 | LeveX |
BCH/USDC | $439.99 | $71,348.30 | 09:00:15 13/05/2026 |
| 274 |  Bitso |
BCH/USD | $440.03 | $68,321.15 | 08:59:59 13/05/2026 |
| 275 | BYDFi |
BCH/USDC | $440.08 | $67,650.91 | 09:00:15 13/05/2026 |
| 276 |  Pacifica |
BCH/USD | $439.89 | $66,341.40 | 09:03:15 13/05/2026 |
| 277 | Bitbaby |
BCH/USDC | $439.99 | $61,787.95 | 08:57:12 13/05/2026 |
| 278 | Bitrue |
BCH/USDC | $440.04 | $59,200.50 | 08:57:10 13/05/2026 |
| 279 | YEX |
BCH/USDC | $439.79 | $57,614.22 | 08:57:16 13/05/2026 |
| 280 | WhiteBIT |
BCH/TRY | $439.67 | $57,170.16 | 08:57:07 13/05/2026 |
| 281 | Cofinex |
BCH/USDT | $440.34 | $56,347.71 | 09:00:07 13/05/2026 |
| 282 | Azbit |
BCH/BTC | $440.93 | $55,888.15 | 08:48:07 13/05/2026 |
| 283 | MEXC |
BCH/USD1 | $440.09 | $54,172.57 | 08:57:10 13/05/2026 |
| 284 | WEEX |
BCH/USDT | $440.25 | $53,906.98 | 08:57:08 13/05/2026 |
| 285 |  Grvt |
BCH/USDT | $438.84 | $52,770.17 | 08:54:16 13/05/2026 |
| 286 | Binance |
BCH/EUR | $440.36 | $50,805.48 | 08:56:42 13/05/2026 |
| 287 | Bitcastle |
BCH/BTC | $439.79 | $50,647.69 | 09:00:09 13/05/2026 |
| 288 |  Bullish |
BCH/USDC | $436.26 | $49,522.73 | 09:00:08 13/05/2026 |
| 289 |  Gemini |
BCH/GUSD | $440.33 | $48,554.72 | 08:59:54 13/05/2026 |
| 290 | Gemini |
BCH/USD | $440.38 | $48,554.72 | 08:59:54 13/05/2026 |
| 291 | Gemini |
BCH/USDC | $440.27 | $48,554.72 | 08:59:54 13/05/2026 |
| 292 |  Coins.ph |
BCH/PHP | $441.47 | $48,047.89 | 09:00:07 13/05/2026 |
| 293 | WhiteBIT |
BCH/BTC | $440.19 | $47,833.60 | 08:57:07 13/05/2026 |
| 294 |  NexDAX |
BCH/USDT | $438.74 | $46,824.52 | 08:57:11 13/05/2026 |
| 295 | Coins.ph |
BCH/USDT | $439.77 | $44,247.82 | 09:00:07 13/05/2026 |
| 296 |  CoinCola |
BCH/USDT | $440.25 | $42,832.72 | 09:00:08 13/05/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $440.34 | $41,733.05 | 09:00:17 13/05/2026 |
| 298 | OKX |
BCH/USD | $440.50 | $41,670.27 | 08:56:24 13/05/2026 |
| 299 | Binance |
BCH/TRY | $440.18 | $41,371.17 | 08:56:42 13/05/2026 |
| 300 | CoinEx |
BCH/USDC | $440.10 | $41,294.85 | 08:59:23 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 13/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,731,741 với tỷ giá $461.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.