Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $268.38 | $15,347,578,939 | 09:36:15 27/08/2026 | |
| 2 | BCH/USDT | $461.68 | $960,227,407 | 03:00:08 28/08/2026 | |
| 3 | BCH/USDT | $269.27 | $722,876,659 | 03:00:19 28/08/2026 | |
| 4 | BCH/USDT | $269.40 | $722,861,806 | 03:00:09 28/08/2026 | |
| 5 | BCH/USDT | $269.31 | $381,062,032 | 03:00:09 28/08/2026 | |
| 6 | BCH/USDT | $269.34 | $132,801,867 | 03:00:16 28/08/2026 | |
| 7 | BCH/USDT | $269.34 | $131,452,064 | 03:00:15 28/08/2026 | |
| 8 | BCH/USDT | $269.27 | $120,449,538 | 03:00:16 28/08/2026 | |
| 9 | BCH/USDT | $269.55 | $117,797,908 | 02:57:16 28/08/2026 | |
| 10 | BCH/USDT | $269.31 | $65,102,518 | 03:00:15 28/08/2026 | |
| 11 | BCH/USDT | $269.55 | $60,268,229 | 02:57:17 28/08/2026 | |
| 12 | BCH/USDT | $269.77 | $60,220,263 | 02:54:16 28/08/2026 | |
| 13 | BCH/USDT | $269.20 | $49,021,156 | 03:00:23 28/08/2026 | |
| 14 | BCH/USDT | $269.73 | $47,221,337 | 02:54:15 28/08/2026 | |
| 15 | BCH/USDT | $269.60 | $44,642,997 | 02:57:19 28/08/2026 | |
| 16 | BCH/USDT | $269.31 | $42,000,598 | 03:00:15 28/08/2026 | |
| 17 | BCH/USDT | $269.71 | $41,454,841 | 02:57:21 28/08/2026 | |
| 18 | BCH/USD | $269.37 | $40,036,791 | 03:00:15 28/08/2026 | |
| 19 | BCH/USDT | $269.31 | $40,028,734 | 03:00:15 28/08/2026 | |
| 20 | BCH/USDT | $269.54 | $39,759,889 | 02:57:16 28/08/2026 | |
| 21 | BCH/USDT | $269.42 | $35,322,314 | 02:51:15 28/08/2026 | |
| 22 | BCH/USDT | $269.57 | $32,854,895 | 02:57:15 28/08/2026 | |
| 23 | BCH/USDT | $269.35 | $30,092,651 | 03:00:17 28/08/2026 | |
| 24 | BCH/USDT | $269.56 | $28,971,711 | 02:57:19 28/08/2026 | |
| 25 | BCH/USDT | $269.31 | $26,876,970 | 03:00:12 28/08/2026 | |
| 26 | BCH/USDT | $269.29 | $25,350,440 | 03:00:17 28/08/2026 | |
| 27 | BCH/USDT | $269.49 | $25,322,004 | 02:57:15 28/08/2026 | |
| 28 | BCH/USDT | $269.59 | $23,883,061 | 02:57:15 28/08/2026 | |
| 29 | BCH/USDT | $269.56 | $23,819,461 | 02:57:16 28/08/2026 | |
| 30 | BCH/USDT | $269.55 | $22,136,943 | 02:57:17 28/08/2026 | |
| 31 | BCH/USDT | $269.94 | $20,782,285 | 02:57:15 28/08/2026 | |
| 32 | BCH/USDT | $269.55 | $19,651,574 | 02:57:25 28/08/2026 | |
| 33 | BCH/USDT | $269.36 | $19,606,190 | 03:00:16 28/08/2026 | |
| 34 | BCH/USDT | $269.99 | $16,772,027 | 02:57:15 28/08/2026 | |
| 35 | BCH/USDT | $269.31 | $16,729,987 | 03:00:15 28/08/2026 | |
| 36 | BCH/USDT | $269.31 | $16,729,987 | 03:00:16 28/08/2026 | |
| 37 | BCH/USDT | $269.31 | $16,729,647 | 03:00:16 28/08/2026 | |
| 38 | BCH/USDT | $269.43 | $16,499,373 | 02:51:17 28/08/2026 | |
| 39 | BCH/USDT | $269.33 | $16,038,031 | 03:00:16 28/08/2026 | |
| 40 | BCH/USDT | $269.19 | $15,951,441 | 02:57:15 28/08/2026 | |
| 41 | BCH/USDT | $269.31 | $15,921,307 | 03:00:10 28/08/2026 | |
| 42 | BCH/USDT | $269.49 | $14,863,315 | 02:57:15 28/08/2026 | |
| 43 | BCH/USDT | $269.62 | $13,518,124 | 02:57:11 28/08/2026 | |
| 44 | BCH/USDT | $269.60 | $13,145,440 | 02:54:17 28/08/2026 | |
| 45 | BCH/USDT | $269.36 | $13,128,085 | 03:00:15 28/08/2026 | |
| 46 | BCH/USDT | $269.55 | $12,749,201 | 02:57:15 28/08/2026 | |
| 47 | BCH/USDT | $269.59 | $12,728,686 | 02:54:09 28/08/2026 | |
| 48 | BCH/USDT | $269.30 | $11,968,921 | 03:00:11 28/08/2026 | |
| 49 | BCH/USDT | $269.44 | $10,423,244 | 02:57:10 28/08/2026 | |
| 50 | BCH/USDT | $269.32 | $10,365,711 | 03:00:12 28/08/2026 | |
| 51 | BCH/USDT | $269.35 | $10,347,956 | 03:00:09 28/08/2026 | |
| 52 | BCH/USDT | $269.32 | $10,346,377 | 03:00:11 28/08/2026 | |
| 53 | BCH/USDT | $269.63 | $10,200,380 | 02:57:20 28/08/2026 | |
| 54 | BCH/USDT | $269.52 | $9,735,551 | 02:57:12 28/08/2026 | |
| 55 | BCH/USDT | $269.74 | $9,716,560 | 02:54:18 28/08/2026 | |
| 56 | BCH/USDT | $269.04 | $9,282,869 | 02:57:15 28/08/2026 | |
| 57 | BCH/USDT | $269.30 | $9,280,937 | 03:00:11 28/08/2026 | |
| 58 | BCH/USDT | $269.62 | $9,001,232 | 02:57:16 28/08/2026 | |
| 59 | BCH/USDT | $269.62 | $8,543,992 | 02:57:08 28/08/2026 | |
| 60 | BCH/USDT | $269.71 | $8,542,001 | 02:56:42 28/08/2026 | |
| 61 | BCH/USDT | $269.36 | $8,419,507 | 03:00:19 28/08/2026 | |
| 62 | BCH/USDT | $269.35 | $7,697,635 | 03:00:16 28/08/2026 | |
| 63 | BCH/USDT | $269.48 | $7,608,664 | 02:57:17 28/08/2026 | |
| 64 | BCH/USDT | $269.52 | $7,593,106 | 02:57:07 28/08/2026 | |
| 65 | BCH/USDT | $269.38 | $7,254,022 | 03:00:15 28/08/2026 | |
| 66 | BCH/USDT | $269.60 | $6,867,561 | 02:57:12 28/08/2026 | |
| 67 | BCH/USDT | $269.30 | $6,772,374 | 03:00:17 28/08/2026 | |
| 68 | BCH/USDT | $269.74 | $6,771,459 | 02:54:16 28/08/2026 | |
| 69 | BCH/USDT | $269.37 | $6,753,452 | 02:57:15 28/08/2026 | |
| 70 | BCH/USDT | $269.41 | $6,711,144 | 02:57:19 28/08/2026 | |
| 71 | BCH/USDC | $269.42 | $6,506,611 | 02:57:17 28/08/2026 | |
| 72 | BCH/USDT | $269.36 | $6,220,003 | 03:00:13 28/08/2026 | |
| 73 | BCH/USDT | $269.20 | $6,064,238 | 03:00:10 28/08/2026 | |
| 74 | BCH/USDT | $269.66 | $5,807,109 | 02:54:20 28/08/2026 | |
| 75 | BCH/USDC | $269.63 | $5,635,823 | 02:54:16 28/08/2026 | |
| 76 | BCH/ETH | $269.51 | $5,265,153 | 03:00:07 28/08/2026 | |
| 77 | BCH/USDC | $269.49 | $5,167,324 | 03:00:07 28/08/2026 | |
| 78 | BCH/BNB | $412.34 | $5,074,305 | 03:00:08 28/08/2026 | |
| 79 | BCH/USDT | $269.41 | $5,066,650 | 02:57:12 28/08/2026 | |
| 80 | BCH/USDT | $269.49 | $4,963,697 | 02:57:16 28/08/2026 | |
| 81 | BCH/USDT | $269.80 | $4,957,471 | 02:57:10 28/08/2026 | |
| 82 | BCH/USDT | $269.39 | $4,950,803 | 03:00:16 28/08/2026 | |
| 83 | BCH/USDT | $269.75 | $4,714,430 | 02:54:12 28/08/2026 | |
| 84 | BCH/USDT | $269.54 | $4,638,462 | 02:57:18 28/08/2026 | |
| 85 | BCH/USDT | $269.69 | $4,280,845 | 02:59:23 28/08/2026 | |
| 86 | BCH/USDT | $269.52 | $4,273,437 | 02:57:11 28/08/2026 | |
| 87 | BCH/USDT | $269.70 | $4,270,245 | 02:57:11 28/08/2026 | |
| 88 | BCH/USDT | $269.40 | $4,263,613 | 02:51:09 28/08/2026 | |
| 89 | BCH/USDT | $269.52 | $4,224,084 | 02:57:10 28/08/2026 | |
| 90 | BCH/USDT | $269.37 | $4,160,505 | 03:00:11 28/08/2026 | |
| 91 | BCH/USDT | $269.71 | $4,142,737 | 02:56:24 28/08/2026 | |
| 92 | BCH/USDT | $269.30 | $4,141,820 | 03:00:09 28/08/2026 | |
| 93 | BCH/USDT | $269.48 | $3,944,598 | 02:54:07 28/08/2026 | |
| 94 | BCH/USDT | $269.40 | $3,839,258 | 02:57:15 28/08/2026 | |
| 95 | BCH/USDT | $269.26 | $3,582,576 | 03:00:16 28/08/2026 | |
| 96 | BCH/USDT | $269.29 | $3,573,620 | 02:45:07 28/08/2026 | |
| 97 | BCH/USDT | $269.47 | $3,497,274 | 02:57:10 28/08/2026 | |
| 98 | BCH/USD | $269.60 | $3,402,305 | 02:56:59 28/08/2026 | |
| 99 | BCH/USDT | $269.69 | $3,391,997 | 02:54:16 28/08/2026 | |
| 100 | BCH/USD | $269.28 | $3,059,460 | 03:00:16 28/08/2026 | |
| 101 | BCH/USDT | $269.74 | $3,056,888 | 02:54:19 28/08/2026 | |
| 102 | BCH/USDT | $269.52 | $3,045,607 | 02:57:09 28/08/2026 | |
| 103 | BCH/USD | $269.07 | $3,024,452 | 03:03:50 28/08/2026 | |
| 104 | BCH/KRW | $269.85 | $2,973,216 | 02:56:23 28/08/2026 | |
| 105 | BCH/USDT | $269.46 | $2,959,141 | 02:51:09 28/08/2026 | |
| 106 | BCH/USDT | $269.62 | $2,857,540 | 02:57:10 28/08/2026 | |
| 107 | BCH/USDT | $269.30 | $2,828,434 | 03:00:11 28/08/2026 | |
| 108 | BCH/USDT | $269.51 | $2,808,538 | 03:00:07 28/08/2026 | |
| 109 | BCH/USD | $269.04 | $2,772,251 | 03:03:15 28/08/2026 | |
| 110 | BCH/USDT | $269.52 | $2,769,761 | 02:57:08 28/08/2026 | |
| 111 | BCH/USDT | $269.37 | $2,700,611 | 03:00:12 28/08/2026 | |
| 112 | BCH/USDT | $269.85 | $2,650,141 | 02:57:16 28/08/2026 | |
| 113 | BCH/USDT | $269.62 | $2,608,662 | 02:57:11 28/08/2026 | |
| 114 | BCH/USDT | $269.50 | $2,592,969 | 02:57:13 28/08/2026 | |
| 115 | BCH/USDT | $269.34 | $2,511,542 | 03:00:16 28/08/2026 | |
| 116 | BCH/BTC | $269.51 | $2,427,273 | 03:00:07 28/08/2026 | |
| 117 | BCH/USDT | $269.31 | $2,369,960 | 03:00:08 28/08/2026 | |
| 118 | BCH/USDT | $269.36 | $2,092,968 | 02:51:10 28/08/2026 | |
| 119 | BCH/USDT | $269.50 | $2,038,748 | 02:57:10 28/08/2026 | |
| 120 | BCH/USDT | $269.54 | $1,998,967 | 02:57:15 28/08/2026 | |
| 121 | BCH/USDC | $268.96 | $1,933,790 | 02:25:01 28/08/2026 | |
| 122 | BCH/USDT | $269.50 | $1,891,878 | 03:00:10 28/08/2026 | |
| 123 | BCH/USDT | $269.11 | $1,867,279 | 03:03:17 28/08/2026 | |
| 124 | BCH/USDT | $269.29 | $1,819,215 | 03:00:16 28/08/2026 | |
| 125 | BCH/LTC | $269.51 | $1,775,583 | 03:00:07 28/08/2026 | |
| 126 | BCH/USDT | $269.42 | $1,746,682 | 02:57:10 28/08/2026 | |
| 127 | BCH/USDC | $269.68 | $1,741,816 | 02:56:42 28/08/2026 | |
| 128 | BCH/USDT | $269.39 | $1,692,497 | 02:45:11 28/08/2026 | |
| 129 | BCH/BTC | $412.10 | $1,684,209 | 03:00:08 28/08/2026 | |
| 130 | BCH/USDT | $269.86 | $1,551,626 | 03:00:16 28/08/2026 | |
| 131 | BCH/USDT | $269.50 | $1,472,531 | 02:57:09 28/08/2026 | |
| 132 | BCH/USD | $269.47 | $1,453,008 | 02:57:19 28/08/2026 | |
| 133 | BCH/USDC | $269.20 | $1,443,768 | 03:00:12 28/08/2026 | |
| 134 | BCH/USDC | $269.20 | $1,443,768 | 03:00:11 28/08/2026 | |
| 135 | BCH/USDT | $269.59 | $1,442,249 | 02:57:18 28/08/2026 | |
| 136 | BCH/USDT | $347.05 | $1,401,954 | 03:00:15 28/08/2026 | |
| 137 | BCH/USDT | $269.45 | $1,378,268 | 02:57:09 28/08/2026 | |
| 138 | BCH/USDT | $269.44 | $1,378,204 | 02:59:25 28/08/2026 | |
| 139 | BCH/USDT | $269.53 | $1,281,152 | 02:57:07 28/08/2026 | |
| 140 | BCH/USDT | $412.50 | $1,273,485 | 03:00:08 28/08/2026 | |
| 141 | BCH/USDC | $269.67 | $1,203,525 | 02:54:26 28/08/2026 | |
| 142 | BCH/ETH | $412.96 | $1,179,150 | 03:00:08 28/08/2026 | |
| 143 | BCH/USD | $269.50 | $1,129,621 | 02:57:07 28/08/2026 | |
| 144 | BCH/USDT | $269.40 | $1,098,183 | 02:57:12 28/08/2026 | |
| 145 | BCH/USD | $269.85 | $1,016,943 | 03:00:13 28/08/2026 | |
| 146 | BCH/EUR | $269.84 | $1,008,628 | 02:57:12 28/08/2026 | |
| 147 | BCH/USDT | $269.89 | $991,413 | 02:54:08 28/08/2026 | |
| 148 | BCH/USDT | $269.31 | $984,945 | 02:50:23 28/08/2026 | |
| 149 | BCH/KRW | $269.50 | $954,520 | 02:59:53 28/08/2026 | |
| 150 | BCH/USDT | $269.40 | $953,548 | 03:00:10 28/08/2026 | |
| 151 | BCH/USDC | $269.23 | $866,341 | 03:00:13 28/08/2026 | |
| 152 | BCH/USDT | $269.50 | $855,311 | 02:57:09 28/08/2026 | |
| 153 | BCH/USDT | $269.20 | $846,338 | 03:00:09 28/08/2026 | |
| 154 | BCH/BSV | $269.51 | $835,828 | 03:00:07 28/08/2026 | |
| 155 | BCH/USD | $268.81 | $797,338 | 03:03:15 28/08/2026 | |
| 156 | BCH/USD | $269.41 | $787,439 | 02:59:23 28/08/2026 | |
| 157 | BCH/USDT | $214.77 | $733,942 | 03:03:16 28/08/2026 | |
| 158 | BCH/FDUSD | $269.33 | $722,510 | 02:56:42 28/08/2026 | |
| 159 | BCH/USDC | $269.48 | $716,771 | 03:00:16 28/08/2026 | |
| 160 | BCH/USDT | $269.75 | $693,020 | 02:57:17 28/08/2026 | |
| 161 | BCH/USDT | $269.37 | $682,307 | 03:00:11 28/08/2026 | |
| 162 | BCH/USDT | $269.36 | $682,270 | 03:00:09 28/08/2026 | |
| 163 | BCH/USDT | $269.76 | $681,974 | 02:57:08 28/08/2026 | |
| 164 | BCH/USD | $269.74 | $681,924 | 02:57:08 28/08/2026 | |
| 165 | BCH/USDT | $269.27 | $675,377 | 03:00:12 28/08/2026 | |
| 166 | BCH/USDT | $269.89 | $661,683 | 02:55:07 28/08/2026 | |
| 167 | BCH/USDT | $269.27 | $605,655 | 03:00:12 28/08/2026 | |
| 168 | BCH/USDC | $412.88 | $593,929 | 03:00:08 28/08/2026 | |
| 169 | BCH/USDT | $269.80 | $567,977 | 02:54:07 28/08/2026 | |
| 170 | BCH/USDT | $269.31 | $560,534 | 03:00:17 28/08/2026 | |
| 171 | BCH/USDT | $269.43 | $560,155 | 02:57:10 28/08/2026 | |
| 172 | BCH/USDT | $269.41 | $555,900 | 03:00:08 28/08/2026 | |
| 173 | BCH/USD | $269.31 | $551,872 | 02:59:24 28/08/2026 | |
| 174 | BCH/USDT | $269.40 | $535,732 | 03:00:10 28/08/2026 | |
| 175 | BCH/USDC | $268.92 | $527,803 | 03:03:17 28/08/2026 | |
| 176 | BCH/USD | $269.46 | $508,760 | 03:03:16 28/08/2026 | |
| 177 | BCH/vBCH | $269.52 | $477,793 | 03:00:08 28/08/2026 | |
| 178 | BCH/USDT | $269.56 | $445,782 | 02:57:16 28/08/2026 | |
| 179 | BCH/USD1 | $269.75 | $444,895 | 03:00:10 28/08/2026 | |
| 180 | BCH/USDT | $269.32 | $405,093 | 03:00:18 28/08/2026 | |
| 181 | BCH/USDT | $269.39 | $384,341 | 02:51:11 28/08/2026 | |
| 182 | BCH/EUR | $269.36 | $369,937 | 03:00:12 28/08/2026 | |
| 183 | BCH/USDC | $269.64 | $366,974 | 02:54:18 28/08/2026 | |
| 184 | BCH/USDT | $269.50 | $360,141 | 02:57:11 28/08/2026 | |
| 185 | BCH/USDT | $269.34 | $357,183 | 03:00:16 28/08/2026 | |
| 186 | BCH/USDT | $269.20 | $355,144 | 03:00:10 28/08/2026 | |
| 187 | BCH/USDT | $269.52 | $329,646 | 02:57:11 28/08/2026 | |
| 188 | BCH/INR | $279.43 | $316,951 | 03:00:13 28/08/2026 | |
| 189 | BCH/USDT | $269.65 | $300,207 | 02:57:08 28/08/2026 | |
| 190 | BCH/USDT | $269.80 | $295,732 | 02:54:09 28/08/2026 | |
| 191 | BCH/USDT | $269.50 | $288,325 | 03:00:10 28/08/2026 | |
| 192 | BCH/USDT | $269.30 | $275,868 | 03:00:11 28/08/2026 | |
| 193 | BCH/USDT | $269.20 | $271,613 | 03:00:09 28/08/2026 | |
| 194 | BCH/USDT | $269.42 | $270,316 | 02:57:11 28/08/2026 | |
| 195 | BCH/USDT | $269.29 | $268,556 | 02:59:23 28/08/2026 | |
| 196 | BCH/USDT | $268.29 | $261,643 | 03:00:15 28/08/2026 | |
| 197 | BCH/USDT | $268.29 | $261,643 | 03:00:17 28/08/2026 | |
| 198 | BCH/USDT | $268.79 | $260,496 | 03:00:15 28/08/2026 | |
| 199 | BCH/EUR | $269.57 | $254,803 | 02:59:24 28/08/2026 | |
| 200 | BCH/USDT | $269.99 | $251,488 | 02:56:24 28/08/2026 | |
| 201 | BCH/EUR | $269.57 | $249,219 | 02:57:10 28/08/2026 | |
| 202 | BCH/USDT | $269.41 | $223,745 | 03:00:11 28/08/2026 | |
| 203 | BCH/XRP | $269.47 | $220,070 | 02:57:10 28/08/2026 | |
| 204 | BCH/USDT | $269.71 | $214,962 | 03:00:07 28/08/2026 | |
| 205 | BCH/USDT | $269.31 | $214,732 | 03:00:13 28/08/2026 | |
| 206 | BCH/USDT | $269.57 | $214,113 | 02:57:10 28/08/2026 | |
| 207 | BCH/USDT | $269.24 | $213,310 | 03:03:17 28/08/2026 | |
| 208 | BCH/USDT | $269.35 | $201,753 | 02:57:15 28/08/2026 | |
| 209 | BCH/USDT | $269.29 | $190,377 | 03:00:08 28/08/2026 | |
| 210 | BCH/USDT | $269.40 | $183,951 | 03:00:09 28/08/2026 | |
| 211 | BCH/USDT | $269.80 | $177,274 | 02:57:12 28/08/2026 | |
| 212 | BCH/USDC | $269.49 | $174,890 | 03:00:26 28/08/2026 | |
| 213 | BCH/USDC | $269.27 | $171,113 | 03:00:11 28/08/2026 | |
| 214 | BCH/USDT | $269.41 | $165,616 | 03:00:12 28/08/2026 | |
| 215 | BCH/USDT | $270.07 | $164,310 | 02:54:15 28/08/2026 | |
| 216 | BCH/USDC | $269.65 | $157,707 | 02:57:15 28/08/2026 | |
| 217 | BCH/EUR | $269.46 | $152,901 | 02:56:59 28/08/2026 | |
| 218 | BCH/USD | $269.33 | $143,831 | 03:00:12 28/08/2026 | |
| 219 | BCH/BTC | $269.18 | $139,437 | 03:00:08 28/08/2026 | |
| 220 | BCH/USD | $269.10 | $138,718 | 03:00:07 28/08/2026 | |
| 221 | BCH/USDT | $269.41 | $138,682 | 02:51:07 28/08/2026 | |
| 222 | BCH/USD | $269.31 | $138,386 | 03:00:09 28/08/2026 | |
| 223 | BCH/USDT | $269.82 | $131,883 | 02:57:07 28/08/2026 | |
| 224 | BCH/USD | $269.39 | $130,442 | 02:57:17 28/08/2026 | |
| 225 | BCH/USD | $269.22 | $124,577 | 03:03:15 28/08/2026 | |
| 226 | BCH/USD | $269.10 | $123,129 | 03:03:15 28/08/2026 | |
| 227 | BCH/JPY | $269.29 | $121,521 | 03:00:13 28/08/2026 | |
| 228 | BCH/USDC | $269.56 | $121,441 | 02:57:17 28/08/2026 | |
| 229 | BCH/TRY | $269.37 | $116,397 | 02:57:10 28/08/2026 | |
| 230 | BCH/USDT | $270.50 | $114,816 | 03:00:09 28/08/2026 | |
| 231 | BCH/USDT | $269.82 | $113,908 | 03:00:09 28/08/2026 | |
| 232 | BCH/USDT | $268.81 | $112,813 | 02:57:07 28/08/2026 | |
| 233 | BCH/BTC | $269.03 | $111,907 | 03:00:11 28/08/2026 | |
| 234 | BCH/WBT | $269.21 | $109,974 | 02:57:10 28/08/2026 | |
| 235 | BCH/BTC | $269.72 | $109,699 | 02:57:12 28/08/2026 | |
| 236 | BCH/BTC | $269.69 | $105,534 | 02:56:42 28/08/2026 | |
| 237 | BCH/TRY | $268.64 | $99,144.96 | 03:00:10 28/08/2026 | |
| 238 | BCH/INR | $286.52 | $96,970.94 | 02:57:07 28/08/2026 | |
| 239 | BCH/USDC | $269.68 | $95,043.55 | 02:57:13 28/08/2026 | |
| 240 | BCH/TRY | $269.09 | $94,081.54 | 02:59:53 28/08/2026 | |
| 241 | BCH/USDC | $269.02 | $93,468.48 | 03:00:10 28/08/2026 | |
| 242 | BCH/BTC | $269.59 | $88,875.46 | 02:57:07 28/08/2026 | |
| 243 | BCH/USDT | $269.19 | $87,147.04 | 03:00:18 28/08/2026 | |
| 244 | BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 | |
| 245 | BCC/JPY | $269.90 | $85,125.68 | 02:57:11 28/08/2026 | |
| 246 | BCH/USDC | $269.47 | $81,627.40 | 03:00:10 28/08/2026 | |
| 247 | BCH/USDC | $269.25 | $74,130.47 | 03:00:16 28/08/2026 | |
| 248 | BCH/USDC | $269.29 | $67,358.19 | 03:00:17 28/08/2026 | |
| 249 | BCH/USDC | $269.37 | $67,356.48 | 02:57:16 28/08/2026 | |
| 250 | BCH/USDT | $269.40 | $66,512.60 | 03:00:16 28/08/2026 | |
| 251 | BCH/EUR | $269.19 | $64,690.55 | 03:00:08 28/08/2026 | |
| 252 | BCH/EUR | $269.56 | $63,533.13 | 03:00:09 28/08/2026 | |
| 253 | BCH/USDT | $269.34 | $63,336.25 | 02:59:24 28/08/2026 | |
| 254 | BCH/USD | $269.38 | $63,253.32 | 02:45:07 28/08/2026 | |
| 255 | BCH/USDC | $269.60 | $62,541.34 | 02:57:10 28/08/2026 | |
| 256 | BCH/USD1 | $269.89 | $61,453.69 | 02:57:16 28/08/2026 | |
| 257 | BCH/USD | $268.84 | $59,925.61 | 03:00:08 28/08/2026 | |
| 258 | BCH/USDT | $269.64 | $57,511.95 | 02:45:07 28/08/2026 | |
| 259 | BCH/USD1 | $270.06 | $56,148.59 | 02:54:08 28/08/2026 | |
| 260 | BCH/USDT | $269.50 | $55,991.50 | 03:00:08 28/08/2026 | |
| 261 | BCH/UAH | $263.61 | $55,448.42 | 02:57:10 28/08/2026 | |
| 262 | BCH/PHP | $269.15 | $55,423.27 | 02:57:09 28/08/2026 | |
| 263 | BCH/BTC | $269.66 | $53,808.36 | 02:57:11 28/08/2026 | |
| 264 | BCH/USDC | $269.68 | $51,640.09 | 02:56:24 28/08/2026 | |
| 265 | BCH/INR | $281.13 | $51,213.93 | 03:00:12 28/08/2026 | |
| 266 | BCH/USDC | $270.01 | $50,173.95 | 02:57:10 28/08/2026 | |
| 267 | BCH/BTC | $268.79 | $49,466.62 | 02:57:10 28/08/2026 | |
| 268 | BCH/USDT | $269.30 | $46,518.58 | 03:00:10 28/08/2026 | |
| 269 | BCH/GUSD | $269.59 | $46,271.11 | 02:59:54 28/08/2026 | |
| 270 | BCH/USD | $269.60 | $46,271.11 | 02:59:54 28/08/2026 | |
| 271 | BCH/USDC | $269.58 | $46,271.11 | 02:59:54 28/08/2026 | |
| 272 | BCHN/USD | $269.50 | $45,790.93 | 02:58:53 28/08/2026 | |
| 273 | BCH/USDC | $270.10 | $42,491.38 | 02:57:10 28/08/2026 | |
| 274 | BCH/KRW | $269.64 | $42,340.88 | 02:59:53 28/08/2026 | |
| 275 | BCH/BTC | $269.12 | $42,212.71 | 03:00:17 28/08/2026 | |
| 276 | BCH/BTC | $269.52 | $41,945.48 | 02:57:10 28/08/2026 | |
| 277 | BCH/USDC | $269.15 | $41,919.48 | 03:03:16 28/08/2026 | |
| 278 | BCH/USDT | $269.52 | $41,096.05 | 02:57:09 28/08/2026 | |
| 279 | BCH/BTC | $269.48 | $40,782.29 | 02:59:23 28/08/2026 | |
| 280 | BCH/JPY | $269.63 | $40,218.10 | 02:56:42 28/08/2026 | |
| 281 | BCH/MYR | $268.79 | $38,941.25 | 02:59:56 28/08/2026 | |
| 282 | BCH/USD | $269.11 | $37,744.79 | 03:00:16 28/08/2026 | |
| 283 | BCH/EUR | $269.40 | $34,462.36 | 02:59:23 28/08/2026 | |
| 284 | BCH/TRY | $269.18 | $33,941.61 | 02:56:42 28/08/2026 | |
| 285 | BCH/EUR | $269.91 | $32,629.41 | 02:56:42 28/08/2026 | |
| 286 | BCH/EUR | $269.67 | $32,123.69 | 02:56:24 28/08/2026 | |
| 287 | BCH/USD | $269.80 | $31,920.17 | 02:56:24 28/08/2026 | |
| 288 | BCH/BTC | $269.32 | $30,066.73 | 03:00:12 28/08/2026 | |
| 289 | BCH/BTC | $269.32 | $30,066.73 | 03:00:11 28/08/2026 | |
| 290 | BCH/BTC | $269.42 | $29,961.57 | 02:57:10 28/08/2026 | |
| 291 | BCH/USD | $269.16 | $28,348.46 | 03:00:17 28/08/2026 | |
| 292 | BCH/USDT | $269.31 | $28,177.19 | 03:00:11 28/08/2026 | |
| 293 | BCH/THB | $267.50 | $26,765.43 | 02:57:12 28/08/2026 | |
| 294 | BCH/USDC | $269.78 | $25,858.58 | 02:56:24 28/08/2026 | |
| 295 | BCH/USDT | $268.95 | $25,523.73 | 03:00:08 28/08/2026 | |
| 296 | BCH/USDT | $269.51 | $22,598.98 | 03:00:12 28/08/2026 | |
| 297 | BCH/JPY | $269.03 | $21,883.71 | 02:57:11 28/08/2026 | |
| 298 | BCH/USDT | $269.61 | $20,543.16 | 03:00:12 28/08/2026 | |
| 299 | BCH/TRY | $269.18 | $20,052.83 | 02:57:12 28/08/2026 | |
| 300 | BCH/BTC | $269.42 | $19,002.63 | 03:00:09 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 27/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,578,939 với tỷ giá $268.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.