Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $304.30 | $1,255,622,972 | 02:00:12 30/05/2026 |
| 2 |  SunX |
BCH/USDT | $303.76 | $1,253,648,475 | 02:01:08 30/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.08 | $958,974,672 | 02:00:07 30/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $303.82 | $239,255,516 | 02:00:39 30/05/2026 |
| 5 |  ASTX |
BCH/USDT | $303.94 | $239,005,593 | 02:00:15 30/05/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $304.00 | $212,693,144 | 02:00:11 30/05/2026 |
| 7 |  CoinChief |
BCH/USDT | $303.76 | $169,511,631 | 01:57:16 30/05/2026 |
| 8 |  KTX |
BCH/USDT | $304.00 | $151,897,970 | 02:00:16 30/05/2026 |
| 9 |  Binance |
BCH/USDT | $303.90 | $124,731,342 | 01:54:16 30/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $303.75 | $119,232,169 | 01:57:17 30/05/2026 |
| 11 |  FameEX |
BCH/USDT | $303.72 | $96,451,234 | 01:57:18 30/05/2026 |
| 12 |  BlockFin |
BCH/USDT | $303.88 | $87,513,441 | 02:00:17 30/05/2026 |
| 13 |  Ju.com |
BCH/USDT | $303.91 | $84,110,575 | 02:00:16 30/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $303.72 | $75,628,685 | 01:57:15 30/05/2026 |
| 15 |  WEEX |
BCH/USDT | $303.72 | $67,134,043 | 01:57:17 30/05/2026 |
| 16 |  BTCC |
BCH/USDT | $304.00 | $66,343,344 | 01:57:16 30/05/2026 |
| 17 |  IBIT Global |
BCH/USDT | $303.88 | $62,351,337 | 02:00:17 30/05/2026 |
| 18 |  CoinW |
BCH/USDT | $303.67 | $60,044,022 | 01:57:18 30/05/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.56 | $55,287,309 | 01:57:15 30/05/2026 |
| 20 |  Millionero |
BCH/USDT | $303.87 | $53,903,999 | 02:00:15 30/05/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $303.93 | $53,470,718 | 02:00:15 30/05/2026 |
| 22 |  BVOX |
BCH/USDT | $303.70 | $49,471,808 | 01:57:15 30/05/2026 |
| 23 |  MEXC |
BCH/USDT | $304.30 | $48,439,609 | 01:57:16 30/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $303.83 | $45,470,232 | 01:57:15 30/05/2026 |
| 25 |  BiKing |
BCH/USDT | $303.94 | $42,662,007 | 02:00:16 30/05/2026 |
| 26 |  Echobit |
BCH/USDT | $303.73 | $40,763,164 | 01:57:16 30/05/2026 |
| 27 |  Ourbit |
BCH/USDT | $303.74 | $39,520,112 | 01:57:16 30/05/2026 |
| 28 |  CoinMy |
BCH/USDT | $303.99 | $39,408,602 | 02:00:15 30/05/2026 |
| 29 |  Bybit |
BCH/USDT | $303.96 | $37,518,104 | 01:54:16 30/05/2026 |
| 30 |  Batonex |
BCH/USDT | $303.90 | $34,250,540 | 02:00:16 30/05/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $303.76 | $33,751,502 | 01:57:15 30/05/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $304.01 | $31,914,063 | 02:00:17 30/05/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $303.63 | $31,222,162 | 01:57:15 30/05/2026 |
| 34 |  DigiFinex |
BCH/USDT | $303.90 | $29,748,677 | 02:00:16 30/05/2026 |
| 35 | BiKing |
BCH/USDT | $304.10 | $27,874,919 | 02:00:12 30/05/2026 |
| 36 | Binance |
BCH/USDT | $304.24 | $27,872,446 | 01:56:54 30/05/2026 |
| 37 |  Deepcoin |
BCH/USDT | $303.68 | $20,170,222 | 01:57:15 30/05/2026 |
| 38 |  Websea |
BCH/USDT | $303.95 | $19,697,997 | 01:57:17 30/05/2026 |
| 39 |  Toobit |
BCH/USDT | $303.77 | $19,164,574 | 01:57:15 30/05/2026 |
| 40 |  KCEX |
BCH/USDT | $303.98 | $19,039,109 | 01:57:15 30/05/2026 |
| 41 |  Pionex |
BCH/USDT | $303.94 | $18,442,802 | 01:57:07 30/05/2026 |
| 42 |  Hotcoin |
BCH/USDT | $303.72 | $18,323,137 | 01:57:19 30/05/2026 |
| 43 |  LBank |
BCH/USDT | $303.73 | $17,808,024 | 01:57:16 30/05/2026 |
| 44 |  BingX |
BCH/USDT | $303.75 | $17,610,210 | 01:57:17 30/05/2026 |
| 45 |  BTSE |
BCH/USDT | $303.46 | $17,402,665 | 01:57:15 30/05/2026 |
| 46 |  Zoomex |
BCH/USDT | $303.72 | $17,316,377 | 01:57:16 30/05/2026 |
| 47 |  Bitbase |
BCH/USDT | $304.97 | $17,064,411 | 01:45:17 30/05/2026 |
| 48 |  CrypFine |
BCH/USDT | $303.80 | $16,832,434 | 01:57:15 30/05/2026 |
| 49 |  AEGET |
BCH/USDT | $303.86 | $16,710,767 | 02:00:21 30/05/2026 |
| 50 |  B2Z Exchange |
BCH/USD | $304.18 | $16,635,987 | 02:00:15 30/05/2026 |
| 51 |  BITmarkets |
BCH/USDT | $304.07 | $16,630,135 | 02:00:15 30/05/2026 |
| 52 |  MGBX |
BCH/USDT | $303.71 | $16,378,601 | 01:57:17 30/05/2026 |
| 53 |  KuCoin |
BCH/USDT | $304.01 | $16,306,079 | 01:57:19 30/05/2026 |
| 54 |  Picol |
BCH/USDT | $304.40 | $16,269,066 | 02:00:12 30/05/2026 |
| 55 |  AstralX |
BCH/USDT | $304.07 | $15,793,007 | 02:00:11 30/05/2026 |
| 56 | CoinChief |
BCH/USDT | $304.04 | $15,576,039 | 01:57:08 30/05/2026 |
| 57 |  Cofinex |
BCH/USDT | $303.67 | $15,086,698 | 02:00:15 30/05/2026 |
| 58 |  Bitget |
BCH/USDT | $303.94 | $15,077,975 | 01:54:16 30/05/2026 |
| 59 |  CoinP |
BCH/USDT | $304.17 | $14,837,321 | 02:00:11 30/05/2026 |
| 60 |  UZX |
BCH/USDT | $303.72 | $14,572,169 | 01:57:15 30/05/2026 |
| 61 |  idax exchange |
BCH/USDT | $303.93 | $14,019,136 | 02:00:17 30/05/2026 |
| 62 |  Blockfinex |
BCH/USDT | $303.98 | $14,019,039 | 02:00:16 30/05/2026 |
| 63 |  WHXEX |
BCH/USDT | $303.98 | $14,017,666 | 02:00:16 30/05/2026 |
| 64 | BTCC |
BCH/USDT | $303.94 | $13,941,730 | 01:57:09 30/05/2026 |
| 65 |  XT.COM |
BCH/USDT | $304.06 | $13,929,048 | 01:57:12 30/05/2026 |
| 66 |  Hibt |
BCH/USDT | $304.04 | $13,878,221 | 01:57:10 30/05/2026 |
| 67 |  4E |
BCH/USDT | $304.20 | $13,797,996 | 02:00:07 30/05/2026 |
| 68 | Binance |
BCH/USDC | $303.91 | $13,781,690 | 01:54:16 30/05/2026 |
| 69 |  BitMart |
BCH/USDT | $303.99 | $13,282,388 | 01:57:15 30/05/2026 |
| 70 | Millionero |
BCH/USDT | $304.10 | $12,981,337 | 02:00:07 30/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $304.30 | $12,907,661 | 02:00:10 30/05/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $303.96 | $12,320,728 | 02:03:16 30/05/2026 |
| 73 |  Azbit |
BCH/USDT | $304.24 | $12,311,161 | 01:57:07 30/05/2026 |
| 74 |  BloFin |
BCH/USDT | $303.86 | $12,005,035 | 01:57:16 30/05/2026 |
| 75 |  BitxEX |
BCH/USDT | $304.40 | $11,932,629 | 02:00:09 30/05/2026 |
| 76 | Koinbay |
BCH/USDT | $304.18 | $10,875,989 | 01:57:08 30/05/2026 |
| 77 | WHXEX |
BCH/USDT | $304.04 | $10,824,259 | 02:00:12 30/05/2026 |
| 78 |  Gate |
BCH/USDT | $303.94 | $10,805,351 | 01:54:19 30/05/2026 |
| 79 | idax exchange |
BCH/USDT | $304.04 | $10,789,384 | 02:00:09 30/05/2026 |
| 80 |  P2B |
BCH/USDT | $304.06 | $10,198,034 | 01:57:11 30/05/2026 |
| 81 | AstralX |
BCH/USDT | $303.88 | $10,097,724 | 02:00:15 30/05/2026 |
| 82 |  YEX |
BCH/USDT | $303.94 | $9,947,380 | 02:00:16 30/05/2026 |
| 83 |  GroveX |
BCH/USDT | $304.36 | $9,598,383 | 01:57:11 30/05/2026 |
| 84 | Ourbit |
BCH/USDT | $304.24 | $9,530,523 | 01:57:07 30/05/2026 |
| 85 |  AscendEX |
BCH/USDT | $304.15 | $9,465,648 | 01:48:15 30/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $303.93 | $9,181,509 | 02:00:16 30/05/2026 |
| 87 |  BiFinance |
BCH/USDT | $304.24 | $8,888,704 | 01:57:07 30/05/2026 |
| 88 |  XXKK |
BCH/USDT | $304.08 | $8,730,425 | 01:54:08 30/05/2026 |
| 89 | MEXC |
BCH/USDT | $304.24 | $8,710,974 | 01:57:09 30/05/2026 |
| 90 | CoinP |
BCH/USDT | $304.01 | $7,838,136 | 02:00:15 30/05/2026 |
| 91 | Biconomy.com |
BCH/USDT | $304.09 | $7,698,407 | 01:57:07 30/05/2026 |
| 92 |  Poloniex |
BCH/USDT | $304.30 | $7,552,315 | 01:59:23 30/05/2026 |
| 93 |  Phemex |
BCH/USDT | $303.94 | $7,543,569 | 01:57:10 30/05/2026 |
| 94 |  WOO X Pro |
BCH/USDT | $303.91 | $7,529,660 | 02:00:16 30/05/2026 |
| 95 |  BitradeX |
BCH/USDT | $303.94 | $7,220,075 | 01:57:11 30/05/2026 |
| 96 | CrypFine |
BCH/USDT | $303.99 | $6,968,646 | 01:57:07 30/05/2026 |
| 97 | SunX |
BCH/USDT | $303.36 | $6,948,132 | 02:01:18 30/05/2026 |
| 98 |  Bitbaby |
BCH/USDT | $304.02 | $6,790,070 | 01:54:16 30/05/2026 |
| 99 |  ZKE |
BCH/USDT | $304.04 | $6,473,634 | 02:00:09 30/05/2026 |
| 100 | UZX |
BCH/USDT | $304.04 | $6,441,680 | 01:57:07 30/05/2026 |
| 101 | Toobit |
BCH/USDT | $304.14 | $6,105,502 | 01:57:08 30/05/2026 |
| 102 | BitMart |
BCH/USDT | $304.04 | $5,991,411 | 01:57:08 30/05/2026 |
| 103 |  SuperEx |
BCH/USDT | $303.76 | $5,894,998 | 01:54:13 30/05/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $304.16 | $5,740,017 | 01:57:12 30/05/2026 |
| 105 |  Gems Trade |
BCH/USDT | $304.10 | $5,633,722 | 02:00:09 30/05/2026 |
| 106 |  OKX |
BCH/USDT | $304.24 | $5,631,014 | 01:56:53 30/05/2026 |
| 107 |  LMAX Digital |
BCH/USD | $303.93 | $5,602,480 | 02:00:09 30/05/2026 |
| 108 | BVOX |
BCH/USDT | $304.04 | $5,567,591 | 01:57:10 30/05/2026 |
| 109 | Tapbit |
BCH/USDT | $304.09 | $5,345,731 | 01:57:10 30/05/2026 |
| 110 |  Upbit |
BCH/KRW | $299.33 | $5,256,003 | 01:56:53 30/05/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $304.34 | $5,145,756 | 01:56:59 30/05/2026 |
| 112 | CoinW |
BCH/USDT | $304.24 | $5,128,008 | 01:57:08 30/05/2026 |
| 113 | Gate |
BCH/USDT | $304.26 | $5,066,188 | 01:56:54 30/05/2026 |
| 114 |  OneEx |
BCH/USDT | $304.22 | $4,917,631 | 02:00:16 30/05/2026 |
| 115 | Phemex |
BCH/USDT | $303.96 | $4,879,688 | 01:57:16 30/05/2026 |
| 116 |  YUBIT |
BCH/USDT | $303.84 | $4,658,673 | 01:57:07 30/05/2026 |
| 117 |  IndoEx |
BCH/ETH | $304.65 | $4,574,180 | 02:00:07 30/05/2026 |
| 118 | KTX |
BCH/USDT | $304.10 | $4,553,404 | 02:00:11 30/05/2026 |
| 119 | IndoEx |
BCH/USDC | $304.68 | $4,502,024 | 02:00:07 30/05/2026 |
| 120 |  EagleX |
BCH/USDT | $304.30 | $4,449,773 | 02:00:11 30/05/2026 |
| 121 |  Hyperliquid |
BCH/USD | $304.27 | $4,440,304 | 01:54:26 30/05/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $303.63 | $4,359,801 | 02:03:16 30/05/2026 |
| 123 |  Dmex |
BCH/USD | $303.79 | $4,327,538 | 02:03:17 30/05/2026 |
| 124 |  BitTap |
BCH/USDT | $303.91 | $3,919,808 | 02:00:17 30/05/2026 |
| 125 |  EXMO |
BCH/USD | $310.00 | $3,899,270 | 01:57:07 30/05/2026 |
| 126 |  Bitspay |
BCH/BNB | $412.71 | $3,784,284 | 02:00:15 30/05/2026 |
| 127 |  EasiCoin |
BCH/USDT | $303.94 | $3,689,768 | 02:00:16 30/05/2026 |
| 128 | BlockFin |
BCH/USDT | $304.30 | $3,627,937 | 02:00:07 30/05/2026 |
| 129 | P2B |
BCH/USD | $304.50 | $3,608,901 | 01:57:11 30/05/2026 |
| 130 | DigiFinex |
BCH/USDT | $303.90 | $3,347,025 | 02:00:11 30/05/2026 |
| 131 | Bybit |
BCH/USDT | $303.77 | $3,313,169 | 01:54:12 30/05/2026 |
| 132 | WHXEX |
BCH/USD | $303.82 | $3,301,542 | 02:00:16 30/05/2026 |
| 133 |  BYDFi |
BCH/USDT | $303.77 | $3,245,220 | 02:00:16 30/05/2026 |
| 134 | FameEX |
BCH/USDT | $304.04 | $3,233,090 | 01:57:10 30/05/2026 |
| 135 | Binance |
BCH/USDC | $304.46 | $3,212,296 | 01:56:54 30/05/2026 |
| 136 |  CoinEx |
BCH/USDT | $303.92 | $3,187,110 | 01:59:53 30/05/2026 |
| 137 | CoinMy |
BCH/USDT | $304.01 | $3,081,904 | 02:00:10 30/05/2026 |
| 138 | CoinUp.io |
BCH/USDT | $303.94 | $3,022,584 | 01:57:08 30/05/2026 |
| 139 | LBank |
BCH/USDT | $303.96 | $2,940,857 | 01:57:11 30/05/2026 |
| 140 | YUBIT |
BCH/USDT | $303.84 | $2,825,700 | 01:54:15 30/05/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $304.18 | $2,803,329 | 02:00:11 30/05/2026 |
| 142 | ASTX |
BCH/USDT | $304.40 | $2,779,149 | 02:00:11 30/05/2026 |
| 143 | Hotcoin |
BCH/USDT | $304.04 | $2,774,575 | 01:57:06 30/05/2026 |
| 144 | Ulink |
BCH/USDT | $303.97 | $2,772,098 | 02:00:19 30/05/2026 |
| 145 | WEEX |
BCH/USDT | $304.04 | $2,731,036 | 01:57:11 30/05/2026 |
| 146 | EagleX |
BCH/USDT | $303.94 | $2,729,707 | 02:00:15 30/05/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $303.77 | $2,663,412 | 01:57:17 30/05/2026 |
| 148 | IndoEx |
BCH/USDT | $304.65 | $2,435,130 | 02:00:07 30/05/2026 |
| 149 | Ju.com |
BCH/USDT | $303.98 | $2,335,364 | 02:00:12 30/05/2026 |
| 150 | idax exchange |
BCH/USDC | $304.06 | $2,305,456 | 02:00:09 30/05/2026 |
| 151 | WHXEX |
BCH/USDC | $304.06 | $2,305,366 | 02:00:12 30/05/2026 |
| 152 | BloFin |
BCH/USDT | $303.96 | $2,204,145 | 01:57:11 30/05/2026 |
| 153 | Bitget |
BCH/USDT | $303.88 | $2,132,440 | 01:54:08 30/05/2026 |
| 154 | IndoEx |
BCH/BTC | $304.65 | $2,076,085 | 02:00:07 30/05/2026 |
| 155 | WEEX |
BCH/USDC | $304.03 | $2,008,924 | 01:57:11 30/05/2026 |
| 156 | Hotcoin |
BCH/USD | $303.76 | $1,897,678 | 01:57:19 30/05/2026 |
| 157 | KuCoin |
BCH/USDT | $303.79 | $1,889,199 | 01:47:23 30/05/2026 |
| 158 |  Paribu |
BCH/TRY | $306.33 | $1,838,021 | 01:59:53 30/05/2026 |
| 159 |  Bitcastle |
BCH/USDT | $304.20 | $1,806,538 | 02:00:10 30/05/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $303.65 | $1,739,056 | 02:00:16 30/05/2026 |
| 161 |  Tebbit |
BCH/USDT | $304.20 | $1,697,101 | 02:00:12 30/05/2026 |
| 162 | WhiteBIT |
BCH/USDT | $303.94 | $1,664,357 | 01:57:10 30/05/2026 |
| 163 |  Kraken |
BCH/USD | $304.31 | $1,607,541 | 01:59:53 30/05/2026 |
| 164 | MGBX |
BCH/USDT | $304.04 | $1,576,238 | 01:57:08 30/05/2026 |
| 165 | IndoEx |
BCH/LTC | $304.65 | $1,548,268 | 02:00:07 30/05/2026 |
| 166 |  Bitvavo |
BCH/EUR | $304.53 | $1,532,048 | 01:57:11 30/05/2026 |
| 167 | Tebbit |
BCH/USDT | $303.95 | $1,482,427 | 02:00:16 30/05/2026 |
| 168 |  BitMEX |
BCH/USDT | $303.77 | $1,406,920 | 01:57:15 30/05/2026 |
| 169 | ZKE |
BCH/USDC | $304.06 | $1,383,274 | 02:00:09 30/05/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $303.94 | $1,338,037 | 01:59:53 30/05/2026 |
| 171 | WhiteBIT |
BCH/USDC | $304.06 | $1,335,154 | 01:57:10 30/05/2026 |
| 172 |  FMFW.io |
BCH/USD | $304.30 | $1,309,811 | 02:00:10 30/05/2026 |
| 173 |  HTX |
BCH/USDT | $303.86 | $1,308,261 | 01:59:54 30/05/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $303.90 | $1,308,087 | 02:00:10 30/05/2026 |
| 175 |  Changelly PRO |
BCH/USDT | $303.88 | $1,307,998 | 02:00:15 30/05/2026 |
| 176 |  HitBTC |
BCH/USDT | $304.10 | $1,305,078 | 01:54:09 30/05/2026 |
| 177 |  Cat.Ex |
BCH/USDT | $303.89 | $1,222,765 | 02:00:09 30/05/2026 |
| 178 | HTX |
BCH/USDT | $304.45 | $1,209,793 | 01:57:24 30/05/2026 |
| 179 | Bitbaby |
BCH/USDT | $304.18 | $1,058,694 | 01:54:10 30/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $298.68 | $1,057,247 | 01:59:54 30/05/2026 |
| 181 |  EVEDEX |
BCH/USD | $303.83 | $995,192 | 02:03:15 30/05/2026 |
| 182 |  BitKan |
BCH/USDT | $304.00 | $987,374 | 02:00:08 30/05/2026 |
| 183 | BitMart |
BCH/BTC | $304.24 | $955,911 | 01:57:08 30/05/2026 |
| 184 | Deepcoin |
BCH/USD | $303.68 | $908,829 | 01:57:15 30/05/2026 |
| 185 |  Bitunix |
BCH/USDT | $304.47 | $895,300 | 01:51:07 30/05/2026 |
| 186 | BingX |
BCH/USDT | $304.22 | $890,844 | 01:48:11 30/05/2026 |
| 187 | BYDFi |
BCH/USDT | $303.98 | $876,316 | 02:00:11 30/05/2026 |
| 188 | WhiteBIT |
BCH/WBT | $304.41 | $858,259 | 01:57:10 30/05/2026 |
| 189 | AscendEX |
BCH/USDT | $303.88 | $842,234 | 01:48:11 30/05/2026 |
| 190 |  Deribit |
BCH/USDC | $303.39 | $839,910 | 01:21:53 30/05/2026 |
| 191 |  EdgeX |
BCH/USD | $303.58 | $806,531 | 02:03:15 30/05/2026 |
| 192 | Kraken |
BCH/EUR | $303.60 | $782,739 | 01:59:53 30/05/2026 |
| 193 |  Bit2Me |
BCH/EUR | $303.85 | $767,178 | 01:57:10 30/05/2026 |
| 194 | LMAX Digital |
BCH/JPY | $303.96 | $763,941 | 02:00:09 30/05/2026 |
| 195 | Pionex |
BCH/BTC | $304.24 | $754,398 | 01:57:07 30/05/2026 |
| 196 | Binance |
BCH/BTC | $304.35 | $741,743 | 01:56:54 30/05/2026 |
| 197 |  LeveX |
BCH/USDT | $303.94 | $725,801 | 02:00:16 30/05/2026 |
| 198 | IndoEx |
BCH/BSV | $304.65 | $723,795 | 02:00:07 30/05/2026 |
| 199 |  Dex-Trade |
BCH/USDT | $304.18 | $672,490 | 01:54:10 30/05/2026 |
| 200 |  AIA Exchange |
BCH/USDT | $304.07 | $668,695 | 02:00:11 30/05/2026 |
| 201 | Millionero |
BCH/USDC | $306.01 | $657,759 | 02:00:07 30/05/2026 |
| 202 | P2B |
BCH/BTC | $304.04 | $657,136 | 01:57:11 30/05/2026 |
| 203 |  Venus |
BCH/vBCH | $304.15 | $654,979 | 01:57:10 30/05/2026 |
| 204 | Pionex |
BCH/USDT | $303.73 | $629,573 | 01:57:16 30/05/2026 |
| 205 |  SunX |
BCH/USDT | $303.66 | $585,842 | 02:03:15 30/05/2026 |
| 206 | MEXC |
BCH/USDC | $303.76 | $585,719 | 01:57:16 30/05/2026 |
| 207 |  Cryptomus |
BCH/USDT | $303.80 | $575,830 | 01:54:07 30/05/2026 |
| 208 |  Bitrue |
BCH/XRP | $304.09 | $564,055 | 01:57:07 30/05/2026 |
| 209 | EasiCoin |
BCH/USDT | $304.30 | $558,499 | 02:00:08 30/05/2026 |
| 210 | BitTap |
BCH/USDT | $304.28 | $521,597 | 02:00:11 30/05/2026 |
| 211 | Bitspay |
BCH/BTC | $410.79 | $512,422 | 02:00:15 30/05/2026 |
| 212 | Bitrue |
BCH/USDT | $303.99 | $510,574 | 01:57:07 30/05/2026 |
| 213 |  Crypto.com Exchange |
BCH/USD | $304.24 | $480,421 | 01:48:11 30/05/2026 |
| 214 | KCEX |
BCH/USDT | $304.34 | $474,884 | 01:57:10 30/05/2026 |
| 215 | Cat.Ex |
BCH/BTC | $303.99 | $473,116 | 02:00:09 30/05/2026 |
| 216 |  PointPay |
BCH/USDT | $304.24 | $462,583 | 01:57:07 30/05/2026 |
| 217 | Deepcoin |
BCH/USDT | $303.96 | $457,951 | 01:57:11 30/05/2026 |
| 218 |  KlicklX |
BCH/USDT | $303.99 | $457,446 | 02:00:12 30/05/2026 |
| 219 |  Koinpark |
BCH/USDT | $304.24 | $429,903 | 01:57:10 30/05/2026 |
| 220 | Binance |
BCH/FDUSD | $304.19 | $414,425 | 01:56:42 30/05/2026 |
| 221 |  CoinTR |
BCH/USDT | $303.74 | $411,428 | 01:57:12 30/05/2026 |
| 222 |  Niza.io |
BCH/USD | $304.31 | $399,930 | 02:00:12 30/05/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $304.39 | $396,134 | 01:56:59 30/05/2026 |
| 224 | XT.COM |
BCH/BTC | $304.26 | $368,717 | 01:57:12 30/05/2026 |
| 225 |  AlphaX |
BCH/USDT | $303.95 | $355,766 | 02:00:16 30/05/2026 |
| 226 |  Bitbank |
BCC/JPY | $304.60 | $353,802 | 01:57:09 30/05/2026 |
| 227 | Bitspay |
BCH/USDT | $412.51 | $350,528 | 02:00:15 30/05/2026 |
| 228 | Cofinex |
BCH/USD | $303.44 | $349,170 | 02:00:15 30/05/2026 |
| 229 | Bitunix |
BCH/USD | $304.20 | $346,729 | 01:51:16 30/05/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $304.16 | $345,861 | 01:57:14 30/05/2026 |
| 231 | BitMEX |
BCH/USD | $307.24 | $345,594 | 01:57:15 30/05/2026 |
| 232 | Crypto.com Exchange |
BCH/USDT | $305.97 | $345,086 | 01:48:11 30/05/2026 |
| 233 |  Blynex |
BCH/USDT | $303.93 | $341,703 | 02:00:11 30/05/2026 |
| 234 |  Coinone |
BCH/KRW | $298.88 | $320,901 | 01:59:53 30/05/2026 |
| 235 | Koinpark |
BCH/INR | $321.73 | $310,057 | 01:57:10 30/05/2026 |
| 236 | Bitstamp by Robinhood |
BCH/EUR | $304.92 | $305,766 | 01:59:53 30/05/2026 |
| 237 |  KoinBX |
BCH/INR | $322.46 | $302,121 | 02:00:12 30/05/2026 |
| 238 |  Lighter |
BCH/USDC | $303.86 | $284,396 | 01:57:15 30/05/2026 |
| 239 | Bitspay |
BCH/ETH | $415.24 | $276,503 | 02:00:15 30/05/2026 |
| 240 |  EXMO.ME |
BCH/USDT | $303.80 | $263,800 | 02:00:07 30/05/2026 |
| 241 | EXMO |
BCH/USDT | $303.84 | $263,763 | 01:57:07 30/05/2026 |
| 242 |  Coincall |
BCH/USD | $303.25 | $262,835 | 02:03:16 30/05/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $303.72 | $250,896 | 02:00:16 30/05/2026 |
| 244 | WhiteBIT |
BCH/TRY | $305.76 | $240,488 | 01:57:10 30/05/2026 |
| 245 |  BlueBit |
BCH/USDT | $304.20 | $240,244 | 02:00:08 30/05/2026 |
| 246 | Cofinex |
BCH/USDC | $303.02 | $224,016 | 02:00:15 30/05/2026 |
| 247 |  Nivex |
BCH/USDT | $304.30 | $223,210 | 02:00:08 30/05/2026 |
| 248 | EasiCoin |
BCH/USDC | $304.32 | $221,831 | 02:00:08 30/05/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $303.97 | $214,002 | 02:00:11 30/05/2026 |
| 250 | EXMO.ME |
BCH/USDC | $304.02 | $213,143 | 02:00:07 30/05/2026 |
| 251 | EXMO |
BCH/USDC | $303.94 | $213,097 | 01:57:07 30/05/2026 |
| 252 | KoinBX |
BCH/USDT | $304.18 | $210,875 | 02:00:12 30/05/2026 |
| 253 |  YoBit |
BCHABC/BTC | $7.82 | $207,197 | 02:00:09 30/05/2026 |
| 254 |  Aster |
BCH/USDT | $303.30 | $206,720 | 01:54:15 30/05/2026 |
| 255 |  Extended |
BCH/USD | $303.51 | $199,607 | 02:03:16 30/05/2026 |
| 256 | Niza.io |
BCH/EUR | $303.54 | $195,818 | 02:00:12 30/05/2026 |
| 257 | Kraken |
BCH/USDT | $303.65 | $165,369 | 01:59:53 30/05/2026 |
| 258 | Bitunix |
BCH/USDC | $304.47 | $158,690 | 01:51:16 30/05/2026 |
| 259 |  Gemini |
BCH/GUSD | $303.74 | $156,047 | 01:59:53 30/05/2026 |
| 260 | Gemini |
BCH/USD | $303.79 | $156,047 | 01:59:54 30/05/2026 |
| 261 | Gemini |
BCH/USDC | $303.69 | $156,047 | 01:59:53 30/05/2026 |
| 262 | WhiteBIT |
BCH/BTC | $303.10 | $152,509 | 01:57:10 30/05/2026 |
| 263 |  BigONE |
BCH/USDT | $304.58 | $152,196 | 01:45:07 30/05/2026 |
| 264 | Bitbaby |
BCH/USDC | $304.26 | $142,768 | 01:54:10 30/05/2026 |
| 265 | BYDFi |
BCH/USDC | $303.75 | $132,836 | 02:00:16 30/05/2026 |
| 266 | Crypto.com Exchange |
BCH/USD | $305.34 | $128,866 | 01:18:17 30/05/2026 |
| 267 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $305.25 | $121,122 | 01:53:39 30/05/2026 |
| 268 |  CoinCola |
BCH/USDT | $304.10 | $120,790 | 02:00:07 30/05/2026 |
| 269 |  Bullish |
BCH/USDC | $306.35 | $119,821 | 01:57:07 30/05/2026 |
| 270 |  BitDelta |
BCH/USDT | $303.90 | $118,799 | 02:00:07 30/05/2026 |
| 271 | CoinEx |
BCH/BTC | $303.75 | $110,481 | 01:59:23 30/05/2026 |
| 272 | Bitspay |
BCH/USDC | $412.73 | $107,549 | 02:00:15 30/05/2026 |
| 273 |  XBO.com |
BCH/USD | $304.71 | $107,341 | 01:57:07 30/05/2026 |
| 274 | Bitcastle |
BCH/BTC | $304.01 | $105,700 | 02:00:10 30/05/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $303.96 | $104,543 | 02:00:16 30/05/2026 |
| 276 | XBO.com |
BCH/EUR | $303.82 | $103,970 | 01:57:07 30/05/2026 |
| 277 | LeveX |
BCH/USDC | $303.98 | $99,550.78 | 02:00:16 30/05/2026 |
| 278 | Binance |
BCH/TRY | $305.03 | $97,220.02 | 01:56:54 30/05/2026 |
| 279 |  VinDAX |
BCH/BTC | $303.99 | $96,812.68 | 02:00:08 30/05/2026 |
| 280 | LeveX |
BCH/USD | $303.81 | $94,045.13 | 02:00:16 30/05/2026 |
| 281 | MEXC |
BCH/USD1 | $303.56 | $92,999.60 | 01:54:16 30/05/2026 |
| 282 | Bitrue |
BCH/USDC | $304.04 | $88,636.55 | 01:57:07 30/05/2026 |
| 283 |  Pacifica |
BCH/USD | $303.67 | $85,518.82 | 02:03:15 30/05/2026 |
| 284 | Kraken |
BCH/XBT | $303.04 | $83,778.90 | 01:59:24 30/05/2026 |
| 285 | CoinTR |
BCH/TRY | $305.19 | $82,237.60 | 01:57:12 30/05/2026 |
| 286 | OKX |
BCH/USDC | $304.91 | $81,251.06 | 01:56:24 30/05/2026 |
| 287 |  Luno |
BCH/MYR | $305.42 | $76,926.66 | 01:59:53 30/05/2026 |
| 288 | KuCoin |
BCH/USDC | $306.38 | $73,585.39 | 01:47:23 30/05/2026 |
| 289 | Cofinex |
BCH/USDT | $304.00 | $69,403.13 | 02:00:07 30/05/2026 |
| 290 | Gate |
BCH/USDC | $303.66 | $68,615.48 | 01:56:54 30/05/2026 |
| 291 | Binance |
BCH/EUR | $304.04 | $67,491.39 | 01:56:54 30/05/2026 |
| 292 |  Bitkub |
BCH/THB | $304.24 | $64,599.96 | 01:57:07 30/05/2026 |
| 293 | LeveX |
BCH/USDT | $303.90 | $61,137.73 | 02:00:09 30/05/2026 |
| 294 |  Bitcoiva |
BCH/INR | $311.76 | $60,322.58 | 02:00:10 30/05/2026 |
| 295 |  NexDAX |
BCH/USDT | $303.30 | $57,817.60 | 02:00:10 30/05/2026 |
| 296 | MEXC |
BCH/USD1 | $305.20 | $56,014.60 | 01:45:19 30/05/2026 |
| 297 | WhiteBIT |
BCH/UAH | $298.32 | $52,112.40 | 01:57:10 30/05/2026 |
| 298 | Azbit |
BCH/BTC | $304.21 | $51,058.65 | 01:57:07 30/05/2026 |
| 299 |  Coins.ph |
BCH/PHP | $304.80 | $50,250.25 | 02:00:07 30/05/2026 |
| 300 |  Binance TR |
BCH/TRY | $304.98 | $49,380.78 | 01:57:12 30/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 30/05/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,622,972 với tỷ giá $304.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.