Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $561.76 | $1,553,300,755 | 07:00:09 21/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $561.90 | $482,023,073 | 07:00:16 21/02/2026 |
| 3 |  Binance |
BCH/USDT | $562.44 | $207,841,725 | 06:54:16 21/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $562.06 | $205,673,223 | 06:57:16 21/02/2026 |
| 5 |  KlicklX |
BCH/USDT | $562.27 | $156,724,465 | 07:00:11 21/02/2026 |
| 6 |  OrangeX |
BCH/USDT | $562.02 | $145,410,442 | 06:57:15 21/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $561.83 | $134,133,788 | 07:00:15 21/02/2026 |
| 8 |  FameEX |
BCH/USDT | $562.07 | $134,034,228 | 06:57:17 21/02/2026 |
| 9 |  KTX |
BCH/USDT | $561.89 | $132,938,881 | 07:00:15 21/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $561.90 | $121,252,031 | 07:00:16 21/02/2026 |
| 11 |  Millionero |
BCH/USDT | $561.96 | $112,055,380 | 07:00:15 21/02/2026 |
| 12 |  CoinW |
BCH/USDT | $562.05 | $107,850,074 | 06:57:16 21/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $561.96 | $103,869,465 | 07:00:17 21/02/2026 |
| 14 |  Batonex |
BCH/USDT | $561.90 | $102,470,453 | 07:00:16 21/02/2026 |
| 15 |  OKX |
BCH/USDT | $561.61 | $86,007,998 | 06:56:00 21/02/2026 |
| 16 |  BVOX |
BCH/USDT | $562.00 | $80,598,060 | 06:57:15 21/02/2026 |
| 17 |  BiKing |
BCH/USDT | $561.96 | $71,635,309 | 07:00:17 21/02/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $562.07 | $70,775,292 | 06:57:19 21/02/2026 |
| 19 |  GroveX |
BCH/USDT | $562.56 | $68,868,554 | 07:00:11 21/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $562.09 | $66,478,081 | 06:57:15 21/02/2026 |
| 21 | CoinChief |
BCH/USDT | $562.36 | $61,061,534 | 07:00:08 21/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $562.36 | $58,722,968 | 06:54:15 21/02/2026 |
| 23 |  Bybit |
BCH/USDT | $562.28 | $58,376,300 | 06:54:16 21/02/2026 |
| 24 |  WEEX |
BCH/USDT | $562.02 | $57,048,960 | 06:57:16 21/02/2026 |
| 25 |  Koinbay |
BCH/USDT | $453.02 | $55,343,404 | 07:00:15 21/02/2026 |
| 26 |  Echobit |
BCH/USDT | $562.07 | $52,069,581 | 06:57:16 21/02/2026 |
| 27 |  WHXEX |
BCH/USDT | $561.54 | $51,131,103 | 06:42:16 21/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $562.08 | $45,468,901 | 06:57:16 21/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $561.89 | $44,367,867 | 07:00:15 21/02/2026 |
| 30 | Binance |
BCH/USDT | $562.61 | $36,979,929 | 06:56:54 21/02/2026 |
| 31 | BiKing |
BCH/USDT | $562.46 | $36,972,888 | 07:00:10 21/02/2026 |
| 32 |  Websea |
BCH/USDT | $561.77 | $34,953,429 | 07:00:15 21/02/2026 |
| 33 |  Toobit |
BCH/USDT | $562.08 | $33,551,566 | 06:57:17 21/02/2026 |
| 34 |  Hibt |
BCH/USDT | $562.40 | $32,206,726 | 06:57:22 21/02/2026 |
| 35 |  CoinP |
BCH/USDT | $562.26 | $32,098,179 | 07:00:09 21/02/2026 |
| 36 |  Hotcoin |
BCH/USDT | $562.09 | $31,225,947 | 06:57:18 21/02/2026 |
| 37 |  YEX |
BCH/USDT | $561.98 | $30,064,360 | 07:00:16 21/02/2026 |
| 38 |  BitMart |
BCH/USDT | $562.08 | $28,902,508 | 06:57:15 21/02/2026 |
| 39 |  Coinlocally |
BCH/USDT | $562.07 | $28,815,330 | 06:57:17 21/02/2026 |
| 40 |  Cofinex |
BCH/USDT | $562.00 | $27,006,947 | 07:00:17 21/02/2026 |
| 41 |  Bitget |
BCH/USDT | $562.24 | $27,004,023 | 06:54:16 21/02/2026 |
| 42 |  Deepcoin |
BCH/USDT | $562.02 | $26,300,132 | 06:57:15 21/02/2026 |
| 43 |  MGBX |
BCH/USDT | $561.93 | $25,640,367 | 07:00:16 21/02/2026 |
| 44 |  Pionex |
BCH/USDT | $562.49 | $25,435,013 | 06:57:11 21/02/2026 |
| 45 | Millionero |
BCH/USDT | $562.16 | $23,919,710 | 07:00:08 21/02/2026 |
| 46 |  KCEX |
BCH/USDT | $562.07 | $23,490,288 | 06:57:15 21/02/2026 |
| 47 |  Picol |
BCH/USDT | $562.36 | $22,427,031 | 07:00:08 21/02/2026 |
| 48 |  NovaEx |
BCH/USDT | $561.90 | $22,106,003 | 07:00:16 21/02/2026 |
| 49 |  UZX |
BCH/USDT | $561.99 | $20,539,911 | 06:57:15 21/02/2026 |
| 50 | Coinlocally |
BCH/USDT | $562.27 | $20,248,603 | 07:00:08 21/02/2026 |
| 51 |  AstralX |
BCH/USDT | $562.16 | $20,126,931 | 07:00:08 21/02/2026 |
| 52 |  4E |
BCH/USDT | $562.26 | $18,302,094 | 07:00:09 21/02/2026 |
| 53 |  KuCoin |
BCH/USDT | $562.68 | $18,290,924 | 06:54:19 21/02/2026 |
| 54 |  LBank |
BCH/USDT | $562.07 | $18,185,320 | 06:57:15 21/02/2026 |
| 55 |  BTDUex |
BCH/USDT | $562.42 | $17,975,197 | 06:57:10 21/02/2026 |
| 56 |  BTCC |
BCH/USDT | $562.84 | $17,960,686 | 06:57:16 21/02/2026 |
| 57 |  BingX |
BCH/USDT | $562.13 | $17,758,601 | 06:57:16 21/02/2026 |
| 58 | Binance |
BCH/USDC | $562.45 | $17,632,733 | 06:54:16 21/02/2026 |
| 59 |  Zoomex |
BCH/USDT | $554.09 | $17,512,318 | 06:57:15 21/02/2026 |
| 60 | CoinP |
BCH/USDT | $561.84 | $16,664,827 | 07:00:15 21/02/2026 |
| 61 |  MEXC |
BCH/USDT | $562.89 | $16,095,489 | 06:54:08 21/02/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $562.07 | $15,278,955 | 06:57:15 21/02/2026 |
| 63 |  ASTX |
BCH/USDT | $561.90 | $15,258,465 | 07:00:16 21/02/2026 |
| 64 | Koinbay |
BCH/USDT | $562.20 | $14,394,811 | 07:00:09 21/02/2026 |
| 65 |  EasiCoin |
BCH/USDT | $561.88 | $14,299,095 | 07:00:16 21/02/2026 |
| 66 | WHXEX |
BCH/USDT | $562.20 | $14,284,711 | 07:00:11 21/02/2026 |
| 67 |  BigONE |
BCH/USDT | $563.07 | $13,461,090 | 06:54:11 21/02/2026 |
| 68 |  Gate |
BCH/USDT | $562.17 | $13,458,519 | 06:54:19 21/02/2026 |
| 69 | ASTX |
BCH/USDT | $562.26 | $13,319,469 | 07:00:09 21/02/2026 |
| 70 |  BitxEX |
BCH/USDT | $562.26 | $13,253,685 | 07:00:09 21/02/2026 |
| 71 |  XT.COM |
BCH/USDT | $562.43 | $13,252,032 | 06:57:12 21/02/2026 |
| 72 | Ekbit |
BCH/USDT | $562.26 | $13,241,074 | 07:00:13 21/02/2026 |
| 73 |  Tebbit |
BCH/USDT | $562.26 | $13,223,546 | 07:00:13 21/02/2026 |
| 74 |  P2B |
BCH/USDT | $562.79 | $12,734,377 | 06:54:09 21/02/2026 |
| 75 |  Ourbit |
BCH/USDT | $562.07 | $12,524,518 | 06:57:16 21/02/2026 |
| 76 | MGBX |
BCH/USDT | $562.26 | $12,357,578 | 07:00:10 21/02/2026 |
| 77 | Hotcoin |
BCH/USDT | $562.31 | $12,263,340 | 06:57:41 21/02/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $561.69 | $10,573,341 | 07:03:16 21/02/2026 |
| 79 | CoinW |
BCH/USDT | $562.49 | $10,568,698 | 06:57:10 21/02/2026 |
| 80 |  HTX |
BCH/USDT | $562.07 | $10,022,452 | 06:57:15 21/02/2026 |
| 81 |  CRMClick |
BCH/USDT | $561.74 | $10,001,551 | 07:00:15 21/02/2026 |
| 82 | HTX |
BCH/USDT | $562.10 | $9,956,985 | 06:59:55 21/02/2026 |
| 83 | CRMClick |
BCH/USDT | $562.08 | $9,952,591 | 07:00:07 21/02/2026 |
| 84 |  XXKK |
BCH/USDT | $525.78 | $9,812,589 | 07:00:12 21/02/2026 |
| 85 |  Poloniex |
BCH/USDT | $560.98 | $9,534,380 | 06:57:00 21/02/2026 |
| 86 |  AscendEX |
BCH/USDT | $562.90 | $9,314,262 | 06:54:15 21/02/2026 |
| 87 |  CrypFine |
BCH/USDT | $562.30 | $9,185,127 | 07:00:13 21/02/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $562.24 | $9,131,361 | 06:56:58 21/02/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $561.83 | $8,623,515 | 07:00:15 21/02/2026 |
| 90 |  BitradeX |
BCH/USDT | $562.36 | $8,587,542 | 07:00:08 21/02/2026 |
| 91 | UZX |
BCH/USDT | $562.53 | $8,561,588 | 06:57:11 21/02/2026 |
| 92 |  ZKE |
BCH/USDT | $562.20 | $8,553,046 | 07:00:10 21/02/2026 |
| 93 |  Fastex |
BCH/USDT | $563.28 | $8,421,581 | 06:57:09 21/02/2026 |
| 94 |  BitbabyExchange |
BCH/USDT | $561.65 | $8,397,152 | 06:51:24 21/02/2026 |
| 95 |  BTSE |
BCH/USDT | $562.33 | $8,078,659 | 06:57:15 21/02/2026 |
| 96 |  B2Z Exchange |
BCH/USD | $562.34 | $7,957,091 | 07:00:15 21/02/2026 |
| 97 |  BITmarkets |
BCH/USDT | $562.06 | $7,953,200 | 07:00:16 21/02/2026 |
| 98 | LBank |
BCH/USDT | $562.43 | $7,648,510 | 06:57:13 21/02/2026 |
| 99 |  SuperEx |
BCH/USDT | $562.46 | $7,533,426 | 07:00:10 21/02/2026 |
| 100 |  IndoEx |
BCH/ETH | $562.32 | $7,502,510 | 06:54:09 21/02/2026 |
| 101 | Tapbit |
BCH/USDT | $562.42 | $7,437,448 | 06:57:12 21/02/2026 |
| 102 | IndoEx |
BCH/USDC | $561.99 | $7,435,546 | 06:54:09 21/02/2026 |
| 103 |  Phemex |
BCH/USDT | $562.33 | $7,365,766 | 06:57:12 21/02/2026 |
| 104 |  Hyperliquid |
BCH/USD | $562.15 | $7,206,906 | 06:57:26 21/02/2026 |
| 105 |  BitTap |
BCH/USDT | $561.79 | $7,201,234 | 07:00:17 21/02/2026 |
| 106 |  LMAX Digital |
BCH/USD | $561.51 | $7,089,416 | 07:00:10 21/02/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $562.43 | $6,980,144 | 06:57:19 21/02/2026 |
| 108 | OKX |
BCH/USDT | $562.41 | $6,923,786 | 06:56:53 21/02/2026 |
| 109 |  Gems Trade |
BCH/USDT | $562.16 | $6,914,132 | 07:00:12 21/02/2026 |
| 110 | BVOX |
BCH/USDT | $562.43 | $6,730,540 | 06:57:13 21/02/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $561.59 | $6,714,937 | 07:03:17 21/02/2026 |
| 112 |  Azbit |
BCH/USDT | $562.68 | $6,596,792 | 06:57:10 21/02/2026 |
| 113 |  Bitspay |
BCH/BNB | $562.53 | $6,484,491 | 06:57:10 21/02/2026 |
| 114 |  BloFin |
BCH/USDT | $561.86 | $6,413,330 | 07:00:16 21/02/2026 |
| 115 | Phemex |
BCH/USDT | $562.07 | $6,358,683 | 06:57:16 21/02/2026 |
| 116 |  SunX |
BCH/USDT | $562.16 | $5,827,268 | 07:00:09 21/02/2026 |
| 117 |  Upbit |
BCH/KRW | $573.20 | $5,822,930 | 06:56:53 21/02/2026 |
| 118 | BitMart |
BCH/USDT | $562.82 | $5,640,059 | 06:57:08 21/02/2026 |
| 119 |  BYDFi |
BCH/USDT | $562.53 | $5,422,805 | 07:00:16 21/02/2026 |
| 120 | Binance |
BCH/USDC | $562.65 | $5,228,821 | 06:56:54 21/02/2026 |
| 121 | KTX |
BCH/USDT | $562.36 | $5,220,687 | 07:00:09 21/02/2026 |
| 122 | Ourbit |
BCH/USDT | $562.58 | $5,160,464 | 06:57:07 21/02/2026 |
| 123 |  OneEx |
BCH/USDT | $562.18 | $4,879,131 | 07:00:16 21/02/2026 |
| 124 | Bybit |
BCH/USDT | $562.88 | $4,801,549 | 06:54:11 21/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $562.38 | $4,756,591 | 06:57:10 21/02/2026 |
| 126 |  EagleX |
BCH/USDT | $562.16 | $4,742,470 | 07:00:08 21/02/2026 |
| 127 |  EXMO |
BCH/USD | $552.00 | $4,467,838 | 06:54:08 21/02/2026 |
| 128 | P2B |
BCH/USD | $563.00 | $4,431,322 | 06:54:09 21/02/2026 |
| 129 | YUBIT |
BCH/USDT | $562.07 | $4,393,263 | 06:57:15 21/02/2026 |
| 130 | Fastex |
BCH/USDC | $563.89 | $4,380,620 | 06:57:09 21/02/2026 |
| 131 | CEEX exchange |
BCH/USDT | $561.84 | $4,310,246 | 07:00:15 21/02/2026 |
| 132 | WhiteBIT |
BCH/USDT | $562.39 | $4,234,023 | 06:54:08 21/02/2026 |
| 133 | EagleX |
BCH/USDT | $561.89 | $4,205,839 | 07:00:15 21/02/2026 |
| 134 | FameEX |
BCH/USDT | $562.68 | $4,126,382 | 06:57:10 21/02/2026 |
| 135 | SunX |
BCH/USDT | $561.89 | $4,098,660 | 07:00:17 21/02/2026 |
| 136 | IndoEx |
BCH/USDT | $561.96 | $4,035,663 | 06:54:09 21/02/2026 |
| 137 | CoinUp.io |
BCH/USDT | $562.38 | $3,873,255 | 06:57:12 21/02/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $562.12 | $3,838,904 | 07:00:18 21/02/2026 |
| 139 | Biconomy.com |
BCH/USDT | $562.48 | $3,780,015 | 06:57:11 21/02/2026 |
| 140 |  THORChain |
BCH/RUNE | $569.17 | $3,751,321 | 06:57:11 21/02/2026 |
| 141 | BTCC |
BCH/USDT | $563.03 | $3,697,572 | 06:57:12 21/02/2026 |
| 142 | Gate |
BCH/USDT | $562.61 | $3,657,769 | 06:56:24 21/02/2026 |
| 143 | WHXEX |
BCH/USD | $561.53 | $3,568,064 | 06:42:16 21/02/2026 |
| 144 | WHXEX |
BCH/USDC | $562.38 | $3,532,681 | 07:00:11 21/02/2026 |
| 145 | Hibt |
BCH/USDT | $562.68 | $3,461,759 | 06:57:08 21/02/2026 |
| 146 | IndoEx |
BCH/BTC | $562.14 | $3,416,972 | 06:54:09 21/02/2026 |
| 147 |  Kraken |
BCH/USD | $562.30 | $3,154,802 | 06:59:54 21/02/2026 |
| 148 | MEXC |
BCH/USDC | $561.95 | $3,106,239 | 06:57:15 21/02/2026 |
| 149 | KuCoin |
BCH/USDT | $562.48 | $3,060,115 | 06:55:54 21/02/2026 |
| 150 |  CoinEx |
BCH/USDT | $562.07 | $2,959,179 | 06:59:53 21/02/2026 |
| 151 | Toobit |
BCH/USDT | $562.48 | $2,899,280 | 06:57:11 21/02/2026 |
| 152 |  BitMEX |
BCH/USDT | $562.34 | $2,739,528 | 06:54:15 21/02/2026 |
| 153 | WhiteBIT |
BCH/USDC | $561.00 | $2,735,133 | 06:54:08 21/02/2026 |
| 154 |  PointPay |
BCH/USDT | $562.58 | $2,696,204 | 06:57:07 21/02/2026 |
| 155 | Bitspay |
BCH/BTC | $562.67 | $2,685,461 | 06:57:10 21/02/2026 |
| 156 |  Bitunix |
BCH/USDT | $562.43 | $2,633,084 | 06:57:13 21/02/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $562.59 | $2,612,725 | 06:59:23 21/02/2026 |
| 158 | IndoEx |
BCH/LTC | $562.59 | $2,522,580 | 06:54:09 21/02/2026 |
| 159 |  Dmex |
BCH/USD | $562.00 | $2,520,133 | 07:03:16 21/02/2026 |
| 160 | BingX |
BCH/USDT | $562.34 | $2,495,269 | 06:57:10 21/02/2026 |
| 161 |  Bibox |
BCH/ETH | $190.83 | $2,439,614 | 07:00:12 21/02/2026 |
| 162 |  Bitcastle |
BCH/USDT | $562.16 | $2,412,125 | 07:00:09 21/02/2026 |
| 163 | DigiFinex |
BCH/USDT | $562.98 | $2,345,140 | 06:54:07 21/02/2026 |
| 164 | Bitspay |
BCH/USDT | $562.25 | $2,238,259 | 06:57:10 21/02/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $562.05 | $2,226,172 | 07:00:11 21/02/2026 |
| 166 |  FMFW.io |
BCH/USD | $563.31 | $2,215,395 | 06:57:10 21/02/2026 |
| 167 |  HitBTC |
BCH/USDT | $563.10 | $2,215,138 | 06:54:09 21/02/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $563.13 | $2,214,723 | 06:57:11 21/02/2026 |
| 169 | ZKE |
BCH/USDC | $562.38 | $2,120,569 | 07:00:10 21/02/2026 |
| 170 | Ju.com |
BCH/USDT | $562.43 | $2,034,121 | 06:57:12 21/02/2026 |
| 171 |  Bithumb |
BCH/KRW | $573.89 | $2,013,633 | 06:59:53 21/02/2026 |
| 172 | Hotcoin |
BCH/USD | $562.10 | $2,007,784 | 06:57:18 21/02/2026 |
| 173 | WEEX |
BCH/USDC | $562.39 | $2,000,107 | 06:57:12 21/02/2026 |
| 174 | Bitspay |
BCH/ETH | $562.57 | $1,965,436 | 06:57:10 21/02/2026 |
| 175 | BlockFin |
BCH/USDT | $561.86 | $1,873,481 | 07:00:10 21/02/2026 |
| 176 | Cofinex |
BCH/USDC | $561.61 | $1,865,904 | 07:00:17 21/02/2026 |
| 177 | Bitget |
BCH/USDT | $562.89 | $1,862,787 | 06:54:09 21/02/2026 |
| 178 |  Bitvavo |
BCH/EUR | $562.48 | $1,830,829 | 06:57:13 21/02/2026 |
| 179 | Binance |
BCH/BTC | $562.25 | $1,733,175 | 06:56:42 21/02/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $561.70 | $1,665,782 | 07:03:16 21/02/2026 |
| 181 |  PrimeXBT |
BCH/USDT | $561.93 | $1,642,027 | 07:03:15 21/02/2026 |
| 182 | Bibox |
BCH/USDT | $493.45 | $1,585,453 | 07:00:12 21/02/2026 |
| 183 | Pionex |
BCH/BTC | $562.37 | $1,520,551 | 06:57:11 21/02/2026 |
| 184 |  EdgeX |
BCH/USD | $562.37 | $1,453,973 | 07:03:15 21/02/2026 |
| 185 | OKX |
BCH/USD | $562.15 | $1,427,264 | 06:56:00 21/02/2026 |
| 186 | P2B |
BCH/BTC | $562.88 | $1,420,593 | 06:54:09 21/02/2026 |
| 187 | Bitspay |
BCH/USDC | $562.35 | $1,245,246 | 06:57:10 21/02/2026 |
| 188 | WhiteBIT |
BCH/TRY | $558.45 | $1,228,433 | 06:54:08 21/02/2026 |
| 189 | Millionero |
BCH/USDC | $561.05 | $1,223,208 | 07:00:08 21/02/2026 |
| 190 | IndoEx |
BCH/BSV | $561.83 | $1,207,890 | 06:54:09 21/02/2026 |
| 191 | MEXC |
BCH/USDC | $562.89 | $1,198,707 | 06:54:08 21/02/2026 |
| 192 | BloFin |
BCH/USDT | $561.86 | $1,189,319 | 07:00:08 21/02/2026 |
| 193 | BYDFi |
BCH/USDT | $562.58 | $1,169,779 | 06:57:10 21/02/2026 |
| 194 |  LeveX |
BCH/USDT | $561.87 | $1,134,471 | 07:00:15 21/02/2026 |
| 195 |  Venus |
BCH/vBCH | $562.46 | $1,114,711 | 07:00:12 21/02/2026 |
| 196 |  ONUS Pro |
BCH/VNDC | $562.35 | $1,100,434 | 07:00:16 21/02/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $562.26 | $987,739 | 07:00:08 21/02/2026 |
| 198 | MEXC |
BCH/BTC | $562.63 | $968,764 | 06:54:08 21/02/2026 |
| 199 |  BitKan |
BCH/USDT | $562.16 | $965,041 | 07:00:07 21/02/2026 |
| 200 | AscendEX |
BCH/USDT | $562.78 | $936,773 | 06:54:12 21/02/2026 |
| 201 |  Cryptomus |
BCH/USDT | $562.32 | $923,592 | 07:00:07 21/02/2026 |
| 202 | Kraken |
BCH/EUR | $562.65 | $886,041 | 06:59:25 21/02/2026 |
| 203 | WhiteBIT |
BCH/BTC | $559.60 | $885,384 | 06:54:08 21/02/2026 |
| 204 | XT.COM |
BCH/BTC | $562.24 | $869,172 | 06:57:12 21/02/2026 |
| 205 |  Crypto.com Exchange |
BCH/USD | $562.96 | $863,094 | 06:57:10 21/02/2026 |
| 206 |  Bit2Me |
BCH/EUR | $562.49 | $861,786 | 07:00:08 21/02/2026 |
| 207 | BitMart |
BCH/BTC | $562.67 | $852,346 | 06:57:08 21/02/2026 |
| 208 |  Cat.Ex |
BCH/USDT | $562.24 | $850,042 | 07:00:17 21/02/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $562.79 | $836,756 | 06:54:08 21/02/2026 |
| 210 |  Deribit |
BCH/USDC | $558.36 | $825,914 | 06:48:59 21/02/2026 |
| 211 |  AllinX |
BCH/USDT | $561.96 | $825,274 | 07:00:13 21/02/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $562.48 | $812,179 | 06:57:12 21/02/2026 |
| 213 | Deepcoin |
BCH/USDT | $562.43 | $808,922 | 06:57:11 21/02/2026 |
| 214 | Deepcoin |
BCH/USD | $562.06 | $800,958 | 06:57:15 21/02/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $561.46 | $800,628 | 07:00:22 21/02/2026 |
| 216 | HitBTC |
BCH/USDT | $561.54 | $791,930 | 06:54:15 21/02/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $561.51 | $791,690 | 07:00:17 21/02/2026 |
| 218 |  Niza.io |
BCH/USD | $562.30 | $782,104 | 07:00:09 21/02/2026 |
| 219 | WEEX |
BCH/USDT | $562.38 | $780,931 | 06:57:12 21/02/2026 |
| 220 | YEX |
BCH/USDC | $561.86 | $746,564 | 07:00:16 21/02/2026 |
| 221 | WhiteBIT |
BCH/EUR | $560.83 | $743,862 | 06:54:08 21/02/2026 |
| 222 |  Qmall Exchange |
BCH/USDT | $562.26 | $711,076 | 07:00:09 21/02/2026 |
| 223 | Crypto.com Exchange |
BCH/USDT | $561.43 | $688,209 | 06:57:10 21/02/2026 |
| 224 | Pionex |
BCH/USDT | $562.07 | $656,772 | 06:57:15 21/02/2026 |
| 225 |  AIA Exchange |
BCH/USDT | $562.16 | $649,626 | 07:00:08 21/02/2026 |
| 226 | EasiCoin |
BCH/USDT | $562.36 | $633,437 | 07:00:11 21/02/2026 |
| 227 |  Nonkyc.io Exchange |
BCH/USDT | $562.16 | $629,766 | 07:00:09 21/02/2026 |
| 228 | KCEX |
BCH/USDT | $562.73 | $626,240 | 06:57:11 21/02/2026 |
| 229 |  Bitrue |
BCH/XRP | $562.48 | $624,243 | 06:57:10 21/02/2026 |
| 230 |  TGEX |
BCH/USDT | $561.92 | $614,730 | 07:00:15 21/02/2026 |
| 231 |  Aster |
BCH/USDT | $561.78 | $603,398 | 06:54:15 21/02/2026 |
| 232 |  Koinpark |
BCH/USDT | $562.16 | $572,253 | 07:00:09 21/02/2026 |
| 233 |  SunX |
BCH/USDT | $562.36 | $550,747 | 07:03:15 21/02/2026 |
| 234 | Bitrue |
BCH/USDT | $562.44 | $533,579 | 06:57:10 21/02/2026 |
| 235 | Bybit |
BCH/USD | $560.20 | $512,003 | 06:54:16 21/02/2026 |
| 236 |  Bitcoiva |
BCH/USDT | $562.26 | $505,145 | 07:00:09 21/02/2026 |
| 237 |  dYdX v4 |
BCH/USD | $557.67 | $498,894 | 07:04:17 21/02/2026 |
| 238 | Coinbase Exchange |
BCH/EUR | $562.99 | $478,534 | 06:56:58 21/02/2026 |
| 239 |  Lighter |
BCH/USDC | $562.01 | $472,239 | 07:00:15 21/02/2026 |
| 240 |  Coincall |
BCH/USD | $562.05 | $471,547 | 07:03:15 21/02/2026 |
| 241 | BitTap |
BCH/USDT | $562.16 | $470,775 | 07:00:09 21/02/2026 |
| 242 | Bitunix |
BCH/USD | $562.15 | $455,214 | 06:57:15 21/02/2026 |
| 243 |  BlueBit |
BCH/USDT | $562.86 | $445,317 | 07:00:07 21/02/2026 |
| 244 |  CEX.IO |
BCH/USDT | $560.79 | $441,702 | 06:54:09 21/02/2026 |
| 245 |  Gemini |
BCH/GUSD | $561.81 | $437,698 | 06:59:54 21/02/2026 |
| 246 | Gemini |
BCH/USD | $561.83 | $437,698 | 06:59:54 21/02/2026 |
| 247 | Gemini |
BCH/USDC | $561.79 | $437,698 | 06:59:53 21/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $562.87 | $421,592 | 07:00:10 21/02/2026 |
| 249 | Bibox |
BCH/BTC | $493.45 | $405,122 | 07:00:12 21/02/2026 |
| 250 | Poloniex |
BCH/USDT | $561.72 | $403,559 | 06:57:15 21/02/2026 |
| 251 | BitMEX |
BCH/USD | $561.23 | $398,473 | 06:54:15 21/02/2026 |
| 252 | Koinpark |
BCH/INR | $586.77 | $390,020 | 07:00:09 21/02/2026 |
| 253 | Binance |
BCH/FDUSD | $562.71 | $386,222 | 06:56:54 21/02/2026 |
| 254 |  COINSPACE |
BCH/USDT | $561.81 | $373,553 | 07:00:07 21/02/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $562.29 | $352,887 | 06:57:16 21/02/2026 |
| 256 | LMAX Digital |
BCH/JPY | $560.49 | $320,144 | 07:00:10 21/02/2026 |
| 257 |  Nivex |
BCH/USDT | $562.16 | $319,948 | 07:00:09 21/02/2026 |
| 258 |  Bitbank |
BCC/JPY | $562.79 | $314,392 | 06:57:11 21/02/2026 |
| 259 |  Blynex |
BCH/USDT | $562.20 | $303,960 | 06:57:10 21/02/2026 |
| 260 |  EXMO.ME |
BCH/USDT | $561.66 | $287,735 | 07:00:07 21/02/2026 |
| 261 | EXMO |
BCH/USDT | $561.79 | $286,615 | 06:54:08 21/02/2026 |
| 262 |  Paribu |
BCH/TRY | $560.36 | $279,221 | 07:02:53 21/02/2026 |
| 263 | Tebbit |
BCH/USDT | $562.08 | $277,910 | 07:00:16 21/02/2026 |
| 264 | Cat.Ex |
BCH/BTC | $562.32 | $274,716 | 07:00:17 21/02/2026 |
| 265 | Cofinex |
BCH/USD | $561.98 | $248,087 | 07:00:17 21/02/2026 |
| 266 |  Coinone |
BCH/KRW | $573.14 | $240,929 | 06:54:53 21/02/2026 |
| 267 | EXMO.ME |
BCH/USDC | $560.95 | $238,577 | 07:00:07 21/02/2026 |
| 268 | EXMO |
BCH/USDC | $561.69 | $237,990 | 06:54:08 21/02/2026 |
| 269 | Bitunix |
BCH/USDC | $562.04 | $236,034 | 06:57:15 21/02/2026 |
| 270 | Niza.io |
BCH/EUR | $562.49 | $219,785 | 07:00:09 21/02/2026 |
| 271 |  YoBit |
BCHABC/BTC | $7.43 | $218,963 | 07:00:12 21/02/2026 |
| 272 | Bitcastle |
BCH/BTC | $562.34 | $216,409 | 07:00:09 21/02/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $562.54 | $215,740 | 06:57:12 21/02/2026 |
| 274 |  XBO.com |
BCH/USDT | $561.68 | $205,521 | 07:00:09 21/02/2026 |
| 275 |  BitDelta |
BCH/USDT | $562.16 | $203,630 | 07:00:08 21/02/2026 |
| 276 | Bitget |
BCH/USDC | $563.59 | $200,827 | 06:54:09 21/02/2026 |
| 277 | Binance |
BCH/USD1 | $560.83 | $199,932 | 06:56:54 21/02/2026 |
| 278 | XBO.com |
BCH/USD | $562.97 | $197,234 | 07:00:09 21/02/2026 |
| 279 |  Dzengi.com |
BCH/USD | $561.80 | $193,182 | 07:00:08 21/02/2026 |
| 280 | XBO.com |
BCH/EUR | $563.25 | $192,906 | 07:00:09 21/02/2026 |
| 281 |  Bullish |
BCH/USDC | $561.80 | $191,952 | 07:00:08 21/02/2026 |
| 282 |  BiFinance |
BCH/USDT | $562.53 | $190,446 | 06:57:13 21/02/2026 |
| 283 | ONUS Pro |
BCH/USDT | $561.97 | $186,832 | 07:00:16 21/02/2026 |
| 284 | WhiteBIT |
BCH/UAH | $570.79 | $184,954 | 06:54:08 21/02/2026 |
| 285 |  Paradex |
BCH/USD | $562.76 | $175,103 | 07:03:15 21/02/2026 |
| 286 | Azbit |
BCH/BTC | $562.60 | $174,485 | 06:57:10 21/02/2026 |
| 287 | BYDFi |
BCH/USDC | $562.46 | $171,592 | 07:00:16 21/02/2026 |
| 288 | Bitrue |
BCH/USDC | $562.49 | $167,676 | 06:57:10 21/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $560.17 | $164,865 | 06:45:49 21/02/2026 |
| 290 |  Pacifica |
BCH/USD | $561.99 | $150,567 | 07:03:15 21/02/2026 |
| 291 |  Coinflare |
BCH/USDT | $561.81 | $150,337 | 07:00:16 21/02/2026 |
| 292 | Gate |
BCH/USDC | $562.80 | $148,864 | 06:56:24 21/02/2026 |
| 293 | Binance |
BCH/JPY | $563.84 | $139,429 | 06:56:54 21/02/2026 |
| 294 |  CoinCola |
BCH/USDT | $562.46 | $136,158 | 07:00:08 21/02/2026 |
| 295 | CoinEx |
BCH/BTC | $562.29 | $127,489 | 06:59:53 21/02/2026 |
| 296 | LeveX |
BCH/USDC | $561.77 | $126,643 | 07:00:15 21/02/2026 |
| 297 | Kraken |
BCH/USDT | $562.04 | $123,683 | 06:59:54 21/02/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $562.04 | $110,762 | 06:59:53 21/02/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $562.10 | $107,078 | 06:56:30 21/02/2026 |
| 300 |  Delta Exchange |
BCH/USDT | $561.64 | $102,018 | 07:03:16 21/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 21/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,553,300,755 với tỷ giá $561.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.