Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,112,391 | 03:00:08 29/07/2026 |
| 2 |  SunX |
BCH/USDT | $213.15 | $377,207,475 | 03:00:11 29/07/2026 |
| 3 |  Ulink |
BCH/USDT | $213.15 | $377,207,475 | 03:00:08 29/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $213.18 | $222,623,981 | 03:00:10 29/07/2026 |
| 5 |  Aivora Exchange |
BCH/USDT | $213.22 | $160,967,452 | 03:00:17 29/07/2026 |
| 6 |  CoinMy |
BCH/USDT | $213.27 | $131,254,847 | 03:00:16 29/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $213.30 | $108,899,170 | 02:57:16 29/07/2026 |
| 8 |  KTX |
BCH/USDT | $213.30 | $90,341,871 | 03:00:15 29/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.23 | $74,070,258 | 03:00:15 29/07/2026 |
| 10 |  ASTX |
BCH/USDT | $213.20 | $72,364,543 | 03:00:16 29/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $212.94 | $59,932,745 | 02:45:16 29/07/2026 |
| 12 |  Binance |
BCH/USDT | $213.21 | $48,469,280 | 02:54:17 29/07/2026 |
| 13 |  AstralX |
BCH/USDT | $213.08 | $38,971,489 | 03:00:15 29/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $213.30 | $37,284,992 | 02:57:16 29/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $213.23 | $36,778,048 | 03:00:15 29/07/2026 |
| 16 |  FameEX |
BCH/USDT | $213.20 | $35,895,889 | 02:54:19 29/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $213.31 | $35,742,836 | 02:57:23 29/07/2026 |
| 18 |  WEEX |
BCH/USDT | $213.30 | $25,348,188 | 02:57:17 29/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $213.23 | $24,263,182 | 03:00:17 29/07/2026 |
| 20 |  CoinW |
BCH/USDT | $213.31 | $23,715,202 | 02:57:18 29/07/2026 |
| 21 |  LBank |
BCH/USDT | $213.30 | $23,357,663 | 02:57:17 29/07/2026 |
| 22 | AstralX |
BCH/USDT | $213.08 | $21,362,938 | 03:00:10 29/07/2026 |
| 23 |  BTSE |
BCH/USDT | $213.26 | $20,472,688 | 02:54:18 29/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $213.46 | $19,821,242 | 03:00:15 29/07/2026 |
| 25 |  BITmarkets |
BCH/USDT | $213.38 | $19,813,736 | 03:00:15 29/07/2026 |
| 26 |  BVOX |
BCH/USDT | $213.23 | $19,121,221 | 02:54:15 29/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $213.27 | $18,584,628 | 02:57:15 29/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $213.19 | $16,900,860 | 02:57:23 29/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $213.26 | $16,899,831 | 03:00:15 29/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $213.19 | $16,898,540 | 03:00:17 29/07/2026 |
| 31 |  WHXEX |
BCH/USDT | $213.24 | $16,896,636 | 03:00:16 29/07/2026 |
| 32 |  Ourbit |
BCH/USDT | $213.31 | $16,437,751 | 02:57:17 29/07/2026 |
| 33 |  BiKing |
BCH/USDT | $213.30 | $15,373,016 | 02:57:16 29/07/2026 |
| 34 |  Batonex |
BCH/USDT | $213.03 | $15,268,030 | 03:00:16 29/07/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $213.34 | $14,647,387 | 02:54:15 29/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $213.30 | $14,230,407 | 02:57:15 29/07/2026 |
| 37 |  BitMart |
BCH/USDT | $213.03 | $13,141,268 | 03:00:16 29/07/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $213.22 | $12,779,523 | 03:00:16 29/07/2026 |
| 39 |  Hibt |
BCH/USDT | $213.35 | $12,650,499 | 02:54:17 29/07/2026 |
| 40 |  BTCC |
BCH/USDT | $213.40 | $12,202,622 | 02:57:15 29/07/2026 |
| 41 | Koinbay |
BCH/USDT | $213.29 | $12,122,123 | 02:54:13 29/07/2026 |
| 42 | WHXEX |
BCH/USDT | $213.30 | $12,061,281 | 03:00:09 29/07/2026 |
| 43 | Blockfinex |
BCH/USDT | $213.30 | $12,061,281 | 03:00:09 29/07/2026 |
| 44 | idax exchange |
BCH/USDT | $213.30 | $12,061,279 | 03:00:09 29/07/2026 |
| 45 |  Deepcoin |
BCH/USDT | $213.30 | $12,044,241 | 02:57:15 29/07/2026 |
| 46 |  AllinX |
BCH/USDT | $213.45 | $11,922,789 | 03:00:08 29/07/2026 |
| 47 |  CoinP |
BCH/USDT | $213.38 | $11,476,386 | 03:00:07 29/07/2026 |
| 48 |  DigiFinex |
BCH/USDT | $213.22 | $10,965,023 | 03:00:16 29/07/2026 |
| 49 |  Bybit |
BCH/USDT | $213.15 | $10,772,740 | 02:54:15 29/07/2026 |
| 50 |  YEX |
BCH/USDT | $213.21 | $10,371,494 | 03:00:16 29/07/2026 |
| 51 | CoinChief |
BCH/USDT | $213.56 | $9,936,162 | 02:57:07 29/07/2026 |
| 52 |  Toobit |
BCH/USDT | $213.30 | $9,595,006 | 02:57:17 29/07/2026 |
| 53 |  KCEX |
BCH/USDT | $213.31 | $8,817,954 | 02:57:15 29/07/2026 |
| 54 |  GroveX |
BCH/USDT | $213.35 | $8,458,124 | 03:00:07 29/07/2026 |
| 55 |  BitxEX |
BCH/USDT | $213.58 | $8,440,856 | 03:00:10 29/07/2026 |
| 56 |  Websea |
BCH/USDT | $213.28 | $8,433,358 | 02:57:18 29/07/2026 |
| 57 |  BiFinance |
BCH/USDT | $213.46 | $7,767,893 | 02:57:11 29/07/2026 |
| 58 |  ZKE |
BCH/USDT | $213.31 | $7,261,385 | 03:00:12 29/07/2026 |
| 59 |  MGBX |
BCH/USDT | $213.28 | $7,036,319 | 02:57:16 29/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $213.28 | $6,932,148 | 02:57:15 29/07/2026 |
| 61 | BitMart |
BCH/USDT | $213.41 | $6,816,871 | 03:00:08 29/07/2026 |
| 62 |  Echobit |
BCH/USDT | $213.30 | $6,523,786 | 02:57:16 29/07/2026 |
| 63 |  BingX |
BCH/USDC | $213.47 | $6,522,324 | 02:57:19 29/07/2026 |
| 64 |  Zoomex |
BCH/USDT | $213.20 | $6,130,420 | 02:57:16 29/07/2026 |
| 65 | CoinP |
BCH/USDT | $213.22 | $5,487,042 | 03:00:18 29/07/2026 |
| 66 |  Gate |
BCH/USDT | $213.21 | $5,245,125 | 02:54:20 29/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $213.26 | $5,063,177 | 02:57:21 29/07/2026 |
| 68 | BiKing |
BCH/USDT | $213.45 | $4,966,813 | 02:57:08 29/07/2026 |
| 69 | Binance |
BCH/USDT | $213.46 | $4,966,342 | 02:56:42 29/07/2026 |
| 70 |  Bitbase |
BCH/USDT | $213.30 | $4,947,363 | 02:57:19 29/07/2026 |
| 71 |  OneEx |
BCH/USDT | $213.26 | $4,920,396 | 03:00:16 29/07/2026 |
| 72 |  UZX |
BCH/USDT | $213.23 | $4,590,571 | 02:57:18 29/07/2026 |
| 73 |  MEXC |
BCH/USDT | $213.60 | $4,362,316 | 02:57:16 29/07/2026 |
| 74 |  KuCoin |
BCH/USDT | $213.22 | $4,184,116 | 02:54:20 29/07/2026 |
| 75 |  Poloniex |
BCH/USDT | $213.34 | $4,151,293 | 02:59:23 29/07/2026 |
| 76 |  AEGET |
BCH/USDT | $213.21 | $4,114,721 | 03:00:16 29/07/2026 |
| 77 | Binance |
BCH/USDC | $213.22 | $3,900,958 | 02:54:17 29/07/2026 |
| 78 |  Azbit |
BCH/USDT | $213.36 | $3,795,429 | 02:57:11 29/07/2026 |
| 79 |  Cofinex |
BCH/USDT | $213.08 | $3,706,379 | 03:00:17 29/07/2026 |
| 80 |  Bitget |
BCH/USDT | $213.12 | $3,701,289 | 02:54:15 29/07/2026 |
| 81 |  IndoEx |
BCH/ETH | $213.21 | $3,622,093 | 03:00:08 29/07/2026 |
| 82 | Hotcoin |
BCH/USDT | $213.06 | $3,600,694 | 02:48:08 29/07/2026 |
| 83 |  Pionex |
BCH/USDT | $213.36 | $3,548,018 | 02:57:12 29/07/2026 |
| 84 | IndoEx |
BCH/USDC | $213.21 | $3,533,363 | 03:00:08 29/07/2026 |
| 85 | CrypFine |
BCH/USDT | $213.41 | $3,491,699 | 02:57:11 29/07/2026 |
| 86 |  Phemex |
BCH/USDT | $213.25 | $3,457,166 | 02:57:10 29/07/2026 |
| 87 | CoinMy |
BCH/USDT | $213.27 | $3,346,467 | 03:00:09 29/07/2026 |
| 88 | SunX |
BCH/USDT | $213.31 | $3,233,044 | 02:57:18 29/07/2026 |
| 89 | WHXEX |
BCH/USD | $213.10 | $3,131,054 | 03:00:16 29/07/2026 |
| 90 |  Picol |
BCH/USDT | $213.35 | $3,130,621 | 03:00:10 29/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $213.15 | $2,785,033 | 03:00:15 29/07/2026 |
| 92 | BTCC |
BCH/USDT | $213.36 | $2,478,694 | 02:57:11 29/07/2026 |
| 93 | Hibt |
BCH/USDT | $213.35 | $2,476,600 | 02:54:08 29/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $213.45 | $2,474,470 | 02:57:08 29/07/2026 |
| 95 |  4E |
BCH/USDT | $213.35 | $2,453,798 | 03:00:09 29/07/2026 |
| 96 |  Bitspay |
BCH/BNB | $413.18 | $2,422,663 | 03:00:16 29/07/2026 |
| 97 | BlockFin |
BCH/USDT | $213.55 | $2,337,217 | 02:54:11 29/07/2026 |
| 98 | Tapbit |
BCH/USDT | $213.50 | $2,268,971 | 02:57:07 29/07/2026 |
| 99 | Ourbit |
BCH/USDT | $213.26 | $2,236,104 | 02:48:11 29/07/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $216.15 | $1,962,655 | 03:00:11 29/07/2026 |
| 101 | Phemex |
BCH/USDT | $213.33 | $1,955,636 | 02:57:16 29/07/2026 |
| 102 | Biconomy.com |
BCH/USDT | $213.40 | $1,906,367 | 02:57:08 29/07/2026 |
| 103 | IndoEx |
BCH/USDT | $213.21 | $1,900,210 | 03:00:08 29/07/2026 |
| 104 |  P2B |
BCH/USDT | $213.45 | $1,896,359 | 02:57:07 29/07/2026 |
| 105 |  Gems Trade |
BCH/USDT | $213.15 | $1,895,232 | 03:00:08 29/07/2026 |
| 106 |  OKX |
BCH/USDT | $213.36 | $1,881,434 | 02:56:23 29/07/2026 |
| 107 | BVOX |
BCH/USDT | $213.35 | $1,877,195 | 02:54:07 29/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $213.22 | $1,814,840 | 03:00:16 29/07/2026 |
| 109 | Binance |
BCH/USDC | $213.36 | $1,786,597 | 02:56:42 29/07/2026 |
| 110 | IndoEx |
BCH/BTC | $213.21 | $1,640,878 | 03:00:08 29/07/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $213.15 | $1,631,980 | 03:00:09 29/07/2026 |
| 112 |  LMAX Digital |
BCH/USD | $213.48 | $1,566,768 | 03:00:09 29/07/2026 |
| 113 |  Kalshi |
BCH/USD | $213.25 | $1,544,870 | 03:03:15 29/07/2026 |
| 114 | CoinUp.io |
BCH/USDT | $213.16 | $1,527,912 | 02:45:10 29/07/2026 |
| 115 |  XXKK |
BCH/USDT | $213.48 | $1,526,629 | 03:00:07 29/07/2026 |
| 116 |  BloFin |
BCH/USDT | $213.31 | $1,524,432 | 02:57:16 29/07/2026 |
| 117 |  YUBIT |
BCH/USDT | $213.30 | $1,519,235 | 02:57:15 29/07/2026 |
| 118 | MEXC |
BCH/USDT | $213.16 | $1,518,517 | 02:48:07 29/07/2026 |
| 119 |  Coinbase Exchange |
BCH/USD | $213.53 | $1,492,103 | 02:56:29 29/07/2026 |
| 120 |  BitradeX |
BCH/USDT | $213.46 | $1,455,125 | 02:57:10 29/07/2026 |
| 121 |  Paribu |
BCH/TRY | $213.54 | $1,447,028 | 02:58:23 29/07/2026 |
| 122 | WHXEX |
BCH/USDC | $213.41 | $1,429,242 | 03:00:09 29/07/2026 |
| 123 | idax exchange |
BCH/USDC | $213.41 | $1,429,242 | 03:00:09 29/07/2026 |
| 124 | BloFin |
BCH/USDT | $213.66 | $1,398,901 | 02:57:15 29/07/2026 |
| 125 | WEEX |
BCH/USDT | $213.46 | $1,379,203 | 02:57:12 29/07/2026 |
| 126 | CoinW |
BCH/USDT | $213.47 | $1,326,996 | 02:57:11 29/07/2026 |
| 127 | Toobit |
BCH/USDT | $213.45 | $1,290,135 | 02:57:08 29/07/2026 |
| 128 |  BYDFi |
BCH/USDT | $213.20 | $1,256,852 | 03:00:16 29/07/2026 |
| 129 |  BitDelta |
BCH/USDT | $213.45 | $1,246,780 | 03:00:10 29/07/2026 |
| 130 | IndoEx |
BCH/LTC | $213.21 | $1,212,305 | 03:00:08 29/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
BCH/USD | $213.26 | $1,208,704 | 03:03:50 29/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $213.34 | $1,205,539 | 02:57:18 29/07/2026 |
| 133 | Hotcoin |
BCH/USD | $213.21 | $1,166,262 | 02:57:21 29/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $213.05 | $1,152,535 | 02:54:09 29/07/2026 |
| 135 | UZX |
BCH/USDT | $213.36 | $1,142,904 | 02:57:17 29/07/2026 |
| 136 |  BitTap |
BCH/USDT | $213.27 | $1,139,874 | 02:57:16 29/07/2026 |
| 137 | WhiteBIT |
BCH/USDT | $213.29 | $1,096,567 | 02:54:07 29/07/2026 |
| 138 |  Hyperliquid |
BCH/USDC | $213.43 | $1,055,119 | 02:54:26 29/07/2026 |
| 139 |  CRMClick |
BCH/USDT | $213.43 | $1,039,411 | 03:00:09 29/07/2026 |
| 140 |  HTX |
BCH/USDT | $213.43 | $1,039,404 | 02:59:24 29/07/2026 |
| 141 | YUBIT |
BCH/USDT | $213.36 | $1,015,421 | 02:57:07 29/07/2026 |
| 142 |  Upbit |
BCH/KRW | $212.93 | $946,440 | 02:56:53 29/07/2026 |
| 143 | ZKE |
BCH/USDC | $213.43 | $857,642 | 03:00:12 29/07/2026 |
| 144 | Bitget |
BCH/USDT | $213.24 | $819,206 | 02:54:59 29/07/2026 |
| 145 | BitMart |
BCH/BTC | $213.26 | $795,889 | 03:00:08 29/07/2026 |
| 146 | KuCoin |
BCH/USDT | $213.29 | $752,303 | 02:51:23 29/07/2026 |
| 147 |  Cat.Ex |
BCH/USDT | $213.16 | $746,379 | 03:00:07 29/07/2026 |
| 148 |  SunX |
BCH/USDT | $214.51 | $733,076 | 03:03:16 29/07/2026 |
| 149 | FameEX |
BCH/USDT | $213.45 | $692,184 | 02:57:09 29/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $213.26 | $682,190 | 03:00:08 29/07/2026 |
| 151 | LBank |
BCH/USDT | $213.56 | $652,884 | 02:57:10 29/07/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $213.18 | $651,419 | 03:00:07 29/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $213.39 | $636,712 | 03:00:15 29/07/2026 |
| 154 | Bybit |
BCH/USDT | $213.46 | $635,881 | 02:54:11 29/07/2026 |
| 155 | P2B |
BCH/USD | $213.70 | $619,844 | 02:57:07 29/07/2026 |
| 156 | Deepcoin |
BCH/USD | $213.20 | $586,689 | 02:57:15 29/07/2026 |
| 157 | IndoEx |
BCH/BSV | $213.21 | $571,961 | 03:00:08 29/07/2026 |
| 158 |  EdgeX |
BCH/USD | $213.14 | $553,418 | 03:03:15 29/07/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $213.53 | $537,347 | 02:59:53 29/07/2026 |
| 160 |  EVEDEX |
BCH/USD | $213.07 | $524,695 | 03:03:15 29/07/2026 |
| 161 | ASTX |
BCH/USDT | $213.45 | $496,998 | 03:00:10 29/07/2026 |
| 162 | MGBX |
BCH/USDT | $213.46 | $477,325 | 02:57:08 29/07/2026 |
| 163 | Bitspay |
BCH/BTC | $415.57 | $465,706 | 03:00:16 29/07/2026 |
| 164 |  BitKan |
BCH/USDT | $213.38 | $435,814 | 03:00:09 29/07/2026 |
| 165 |  HitBTC |
BCH/USDT | $213.20 | $413,468 | 03:00:07 29/07/2026 |
| 166 |  Changelly |
BCH/USDT | $213.20 | $413,468 | 03:00:09 29/07/2026 |
| 167 |  FMFW.io |
BCH/USD | $213.61 | $413,365 | 02:57:10 29/07/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $213.40 | $412,893 | 02:54:11 29/07/2026 |
| 169 | WhiteBIT |
BCH/USDC | $213.16 | $406,484 | 02:54:07 29/07/2026 |
| 170 |  Kraken |
BCH/USD | $213.48 | $394,832 | 02:59:25 29/07/2026 |
| 171 |  Venus |
BCH/vBCH | $213.32 | $379,632 | 02:57:07 29/07/2026 |
| 172 | HTX |
BCH/USDT | $213.07 | $334,215 | 02:48:16 29/07/2026 |
| 173 | Bitbase |
BCH/USDT | $213.35 | $327,644 | 02:57:07 29/07/2026 |
| 174 |  Bitcastle |
BCH/USDT | $213.05 | $318,778 | 03:00:10 29/07/2026 |
| 175 | Cat.Ex |
BCH/BTC | $213.48 | $310,400 | 03:00:07 29/07/2026 |
| 176 | WhiteBIT |
BCH/WBT | $213.50 | $307,241 | 02:54:07 29/07/2026 |
| 177 |  Bithumb |
BCH/KRW | $213.13 | $295,739 | 02:59:53 29/07/2026 |
| 178 | Bitspay |
BCH/USDT | $412.84 | $295,031 | 03:00:16 29/07/2026 |
| 179 |  LeveX |
BCH/USDT | $213.22 | $290,006 | 03:00:16 29/07/2026 |
| 180 |  Aster |
BCH/USDT | $212.61 | $279,829 | 02:54:15 29/07/2026 |
| 181 |  CoinTR |
BCH/USDT | $213.05 | $276,832 | 03:00:09 29/07/2026 |
| 182 |  KoinBX |
BCH/INR | $227.30 | $271,228 | 03:00:12 29/07/2026 |
| 183 |  Bitvavo |
BCH/EUR | $213.33 | $257,268 | 02:57:12 29/07/2026 |
| 184 | YEX |
BCH/USDC | $213.23 | $253,553 | 03:00:16 29/07/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $213.23 | $251,468 | 03:00:17 29/07/2026 |
| 186 | Pionex |
BCH/USDT | $213.30 | $248,852 | 02:57:16 29/07/2026 |
| 187 | KTX |
BCH/USDT | $213.45 | $244,794 | 03:00:09 29/07/2026 |
| 188 | Cofinex |
BCH/USD | $213.15 | $243,134 | 03:00:17 29/07/2026 |
| 189 | Bitspay |
BCH/ETH | $422.44 | $231,802 | 03:00:16 29/07/2026 |
| 190 |  Cryptomus |
BCH/USDT | $213.29 | $230,444 | 03:00:07 29/07/2026 |
| 191 |  COINSPACE |
BCH/USDT | $213.20 | $228,525 | 03:00:09 29/07/2026 |
| 192 | Bitbaby |
BCH/USDT | $213.25 | $222,169 | 03:00:09 29/07/2026 |
| 193 | Deepcoin |
BCH/USDT | $213.36 | $217,492 | 02:57:11 29/07/2026 |
| 194 |  CoinEx |
BCH/USDT | $213.35 | $217,303 | 02:59:23 29/07/2026 |
| 195 | KoinBX |
BCH/USDT | $213.35 | $216,094 | 03:00:12 29/07/2026 |
| 196 |  NexDAX |
BCH/USDT | $213.25 | $212,943 | 02:57:07 29/07/2026 |
| 197 | BitTap |
BCH/USDT | $213.45 | $212,379 | 02:57:12 29/07/2026 |
| 198 |  Bitunix |
BCH/USDT | $213.35 | $208,850 | 02:57:07 29/07/2026 |
| 199 | BingX |
BCH/USDT | $213.41 | $196,534 | 02:57:10 29/07/2026 |
| 200 | HitBTC |
BCH/USDT | $212.33 | $194,324 | 03:00:15 29/07/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $212.10 | $194,164 | 03:00:15 29/07/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $212.25 | $193,421 | 02:54:16 29/07/2026 |
| 203 |  Blynex |
BCH/USDT | $213.23 | $188,499 | 03:00:07 29/07/2026 |
| 204 |  AlphaX |
BCH/USDT | $213.17 | $185,182 | 03:00:23 29/07/2026 |
| 205 |  Extended |
BCH/USD | $213.27 | $184,404 | 03:03:16 29/07/2026 |
| 206 |  Lighter |
BCH/USDC | $212.91 | $171,926 | 02:57:15 29/07/2026 |
| 207 | Bitunix |
BCH/USD | $213.21 | $170,287 | 02:57:17 29/07/2026 |
| 208 | Gate |
BCH/USDT | $213.26 | $169,777 | 02:56:24 29/07/2026 |
| 209 |  BlueBit |
BCH/USDT | $213.35 | $168,260 | 03:00:10 29/07/2026 |
| 210 | BYDFi |
BCH/USDT | $213.35 | $157,905 | 02:57:07 29/07/2026 |
| 211 | Pionex |
BCH/BTC | $213.55 | $155,721 | 02:57:12 29/07/2026 |
| 212 | Binance |
BCH/BTC | $213.37 | $152,994 | 02:56:42 29/07/2026 |
| 213 | EasiCoin |
BCH/USDT | $213.35 | $145,074 | 03:00:10 29/07/2026 |
| 214 | P2B |
BCH/BTC | $213.03 | $136,720 | 02:57:07 29/07/2026 |
| 215 | Kraken |
BCH/EUR | $213.54 | $128,903 | 02:59:57 29/07/2026 |
| 216 |  Bitrue |
BCH/USDT | $213.49 | $128,795 | 02:57:08 29/07/2026 |
| 217 | Bitrue |
BCH/XRP | $213.47 | $126,458 | 02:57:08 29/07/2026 |
| 218 |  Bit2Me |
BCH/EUR | $213.21 | $125,932 | 02:57:07 29/07/2026 |
| 219 | WhiteBIT |
BCH/BTC | $213.37 | $125,057 | 02:54:07 29/07/2026 |
| 220 |  Dzengi.com |
BCH/USD | $213.30 | $116,777 | 02:57:10 29/07/2026 |
| 221 | WhiteBIT |
BCH/TRY | $213.18 | $114,011 | 02:54:07 29/07/2026 |
| 222 | EasiCoin |
BCH/USDC | $213.36 | $108,530 | 03:00:10 29/07/2026 |
| 223 |  KlicklX |
BCH/USDT | $213.01 | $106,957 | 03:00:09 29/07/2026 |
| 224 | KCEX |
BCH/USDT | $213.45 | $105,213 | 02:57:10 29/07/2026 |
| 225 | MEXC |
BCH/USDC | $213.24 | $104,191 | 02:57:16 29/07/2026 |
| 226 |  Coincall |
BCH/USD | $213.36 | $102,774 | 03:00:15 29/07/2026 |
| 227 |  Niza.io |
BCH/USD | $213.48 | $98,127.63 | 03:00:10 29/07/2026 |
| 228 | Bitspay |
BCH/USDC | $412.96 | $95,662.49 | 03:00:16 29/07/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $213.96 | $92,197.13 | 03:00:11 29/07/2026 |
| 230 | MEXC |
BCH/USD1 | $213.39 | $91,979.60 | 02:54:16 29/07/2026 |
| 231 |  BigONE |
BCH/USDT | $212.84 | $90,207.12 | 02:54:11 29/07/2026 |
| 232 |  PointPay |
BCH/USDT | $213.45 | $89,236.01 | 02:57:07 29/07/2026 |
| 233 |  Pacifica |
BCH/USD | $213.12 | $88,447.13 | 03:03:15 29/07/2026 |
| 234 |  Deribit |
BCH/USDC | $212.63 | $87,988.70 | 02:48:51 29/07/2026 |
| 235 |  VinDAX |
BCH/BTC | $213.10 | $86,741.66 | 03:00:08 29/07/2026 |
| 236 | Cofinex |
BCH/USDC | $213.31 | $80,401.88 | 03:00:17 29/07/2026 |
| 237 | CoinTR |
BCH/TRY | $213.68 | $79,655.23 | 03:00:09 29/07/2026 |
| 238 | Bitbaby |
BCH/USDC | $213.26 | $78,570.50 | 03:00:09 29/07/2026 |
| 239 |  Koinpark |
BCH/USDT | $213.35 | $76,890.13 | 03:00:08 29/07/2026 |
| 240 | XT.COM |
BCH/BTC | $213.42 | $76,485.72 | 02:57:08 29/07/2026 |
| 241 |  PrimeXBT |
BCH/USDT | $213.22 | $67,255.67 | 03:00:16 29/07/2026 |
| 242 | LeveX |
BCH/USDC | $213.21 | $63,648.57 | 03:00:16 29/07/2026 |
| 243 |  Bitbank |
BCC/JPY | $213.48 | $63,579.47 | 02:57:07 29/07/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $213.35 | $63,160.57 | 03:00:09 29/07/2026 |
| 245 | Coinbase Exchange |
BCH/EUR | $213.33 | $62,983.15 | 02:56:29 29/07/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $213.59 | $62,981.78 | 02:56:29 29/07/2026 |
| 247 | Bitrue |
BCH/USDC | $213.46 | $59,986.42 | 02:57:08 29/07/2026 |
| 248 | WEEX |
BCH/USDC | $213.38 | $59,887.83 | 02:57:12 29/07/2026 |
| 249 | MEXC |
BCH/USD1 | $213.33 | $58,311.66 | 02:48:07 29/07/2026 |
| 250 | Cofinex |
BCH/USDT | $213.25 | $57,193.16 | 03:00:10 29/07/2026 |
| 251 | Koinpark |
BCH/INR | $226.97 | $56,235.59 | 03:00:08 29/07/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $213.18 | $55,455.05 | 02:48:11 29/07/2026 |
| 253 |  Coinone |
BCH/KRW | $213.13 | $55,145.95 | 02:59:53 29/07/2026 |
| 254 |  Remitano |
BCH/USDT | $213.13 | $52,944.73 | 03:00:08 29/07/2026 |
| 255 |  Luno |
BCH/MYR | $212.90 | $52,795.80 | 02:59:53 29/07/2026 |
| 256 | Binance |
BCH/FDUSD | $213.04 | $51,370.30 | 02:56:42 29/07/2026 |
| 257 | Ulink |
BCH/USDT | $346.64 | $50,316.82 | 03:00:17 29/07/2026 |
| 258 | LMAX Digital |
BCH/JPY | $212.56 | $50,243.03 | 03:00:09 29/07/2026 |
| 259 |  HyperPay Futures |
BCH/USDT | $213.23 | $50,162.76 | 03:00:17 29/07/2026 |
| 260 |  Coins.ph |
BCH/PHP | $213.39 | $47,294.23 | 03:00:13 29/07/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $213.09 | $45,720.35 | 02:48:11 29/07/2026 |
| 262 | Binance |
BCH/TRY | $213.41 | $45,239.64 | 02:56:42 29/07/2026 |
| 263 | Azbit |
BCH/BTC | $213.60 | $44,285.78 | 02:57:11 29/07/2026 |
| 264 | Binance |
BCH/EUR | $213.11 | $43,381.76 | 02:56:42 29/07/2026 |
| 265 |  Bitcoiva |
BCH/INR | $222.42 | $42,025.71 | 03:00:10 29/07/2026 |
| 266 |  Bullish |
BCH/USDC | $214.55 | $41,887.62 | 03:00:07 29/07/2026 |
| 267 | WhiteBIT |
BCH/UAH | $206.91 | $41,563.05 | 02:54:07 29/07/2026 |
| 268 | Coins.ph |
BCH/USDT | $213.15 | $40,667.23 | 03:00:13 29/07/2026 |
| 269 | OKX |
BCH/USD | $213.10 | $39,354.47 | 02:56:23 29/07/2026 |
| 270 | Bitcastle |
BCH/BTC | $213.57 | $38,920.78 | 03:00:10 29/07/2026 |
| 271 | BYDFi |
BCH/USDC | $213.20 | $38,158.31 | 03:00:16 29/07/2026 |
| 272 |  Bitkub |
BCH/THB | $212.58 | $37,617.17 | 02:57:07 29/07/2026 |
| 273 |  LATOKEN |
BCH/USDT | $213.38 | $37,499.74 | 02:54:07 29/07/2026 |
| 274 |  XBO.com |
BCH/EUR | $213.69 | $36,860.74 | 02:57:07 29/07/2026 |
| 275 |  Emirex |
BCH/USDC | $213.03 | $36,025.63 | 03:00:09 29/07/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $213.30 | $35,600.69 | 03:00:17 29/07/2026 |
| 277 | Bitbase |
BCH/USDC | $213.29 | $35,054.76 | 02:57:19 29/07/2026 |
| 278 | XBO.com |
BCH/USD | $213.11 | $34,991.42 | 02:57:07 29/07/2026 |
| 279 | Gate |
BCH/USDC | $212.95 | $32,831.88 | 02:56:24 29/07/2026 |
| 280 | OKX |
BCH/USDC | $212.65 | $32,567.22 | 02:56:23 29/07/2026 |
| 281 | Niza.io |
BCH/EUR | $213.54 | $32,124.18 | 03:00:10 29/07/2026 |
| 282 | CoinEx |
BCH/BTC | $213.36 | $32,089.98 | 02:59:23 29/07/2026 |
| 283 | OKX |
BCH/EUR | $213.57 | $28,865.37 | 02:56:23 29/07/2026 |
| 284 | MEXC |
BCH/USDC | $213.57 | $28,018.05 | 02:48:07 29/07/2026 |
| 285 | WhiteBIT |
BCH/EUR | $213.11 | $27,297.80 | 02:54:07 29/07/2026 |
| 286 | WHXEX |
BCH/BTC | $213.30 | $27,224.58 | 03:00:09 29/07/2026 |
| 287 | idax exchange |
BCH/BTC | $213.29 | $27,224.57 | 03:00:09 29/07/2026 |
| 288 | Koinbay |
BCH/BTC | $213.24 | $27,211.99 | 02:54:13 29/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $213.45 | $25,959.22 | 03:00:07 29/07/2026 |
| 290 | LeveX |
BCH/USD | $213.09 | $25,878.25 | 03:00:16 29/07/2026 |
| 291 | KuCoin |
BCH/USDC | $214.51 | $25,205.83 | 02:51:23 29/07/2026 |
| 292 |  BitexLive |
BCH/USDT | $213.35 | $22,051.11 | 03:00:09 29/07/2026 |
| 293 | Kraken |
BCH/USDT | $212.32 | $21,626.52 | 02:59:25 29/07/2026 |
| 294 |  Foxbit |
BCH/BRL | $213.06 | $20,648.05 | 03:00:07 29/07/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $213.41 | $20,591.48 | 02:59:53 29/07/2026 |
| 296 | Kraken |
BCH/USDC | $213.13 | $20,151.59 | 02:59:25 29/07/2026 |
| 297 | LeveX |
BCH/USDT | $213.28 | $19,656.31 | 03:00:08 29/07/2026 |
| 298 |  Gemini |
BCH/GUSD | $213.58 | $19,434.17 | 02:59:53 29/07/2026 |
| 299 | Gemini |
BCH/USD | $213.59 | $19,434.17 | 02:59:54 29/07/2026 |
| 300 | Gemini |
BCH/USDC | $213.57 | $19,434.17 | 02:59:53 29/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 29/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,112,391 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.