Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.66 | $16,695,291,802 | 16:54:16 20/09/2026 |
| 2 |  SunX |
BCH/USDT | $250.39 | $1,147,007,113 | 05:00:07 21/09/2026 |
| 3 |  Ulink |
BCH/USDT | $250.34 | $1,146,782,035 | 05:00:07 21/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.58 | $960,007,955 | 05:00:10 21/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $249.81 | $129,299,250 | 04:57:16 21/09/2026 |
| 6 |  KTX |
BCH/USDT | $249.76 | $116,992,254 | 05:00:15 21/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $250.13 | $104,129,626 | 05:00:08 21/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $249.69 | $98,570,219 | 04:48:16 21/09/2026 |
| 9 |  Binance |
BCH/USDT | $249.82 | $88,468,775 | 04:54:16 21/09/2026 |
| 10 |  WEEX |
BCH/USDT | $249.80 | $82,057,615 | 04:57:17 21/09/2026 |
| 11 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 12 |  FameEX |
BCH/USDT | $249.76 | $67,940,225 | 04:57:19 21/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $249.80 | $64,119,470 | 04:57:15 21/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $249.87 | $54,075,245 | 04:57:15 21/09/2026 |
| 15 |  BlockFin |
BCH/USDT | $249.86 | $51,302,728 | 04:57:15 21/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $249.88 | $49,476,880 | 04:57:15 21/09/2026 |
| 17 |  CoinW |
BCH/USDT | $249.86 | $46,561,835 | 04:57:17 21/09/2026 |
| 18 |  KCEX |
BCH/USDT | $249.74 | $45,723,511 | 04:57:15 21/09/2026 |
| 19 |  AstralX |
BCH/USDT | $250.45 | $45,496,086 | 05:00:15 21/09/2026 |
| 20 |  LBank |
BCH/USDT | $249.77 | $44,520,065 | 04:57:16 21/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $250.45 | $44,213,777 | 05:00:17 21/09/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $250.44 | $42,054,986 | 05:00:16 21/09/2026 |
| 23 |  Echobit |
BCH/USDT | $249.79 | $38,096,759 | 04:57:16 21/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $249.73 | $32,464,796 | 04:57:16 21/09/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $249.60 | $28,437,037 | 04:57:15 21/09/2026 |
| 26 | BVOX |
BCH/USDT | $249.49 | $28,228,223 | 04:51:15 21/09/2026 |
| 27 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 28 |  BiKing |
BCH/USDT | $250.41 | $26,451,232 | 05:00:16 21/09/2026 |
| 29 |  Batonex |
BCH/USDT | $250.44 | $26,377,996 | 05:00:16 21/09/2026 |
| 30 | AstralX |
BCH/USDT | $250.43 | $25,042,512 | 05:00:08 21/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $250.29 | $22,589,448 | 05:00:17 21/09/2026 |
| 32 |  BTCC |
BCH/USDT | $250.01 | $22,397,320 | 04:57:16 21/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $249.81 | $22,347,456 | 04:57:15 21/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $250.42 | $22,222,142 | 05:00:17 21/09/2026 |
| 35 |  Blockfinex |
BCH/USDT | $250.36 | $22,221,474 | 05:00:15 21/09/2026 |
| 36 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 37 |  BitDelta |
BCH/USDT | $250.33 | $20,172,441 | 05:00:07 21/09/2026 |
| 38 |  Hibt |
BCH/USDT | $249.95 | $20,041,919 | 04:54:17 21/09/2026 |
| 39 |  Bybit |
BCH/USDT | $249.76 | $19,860,274 | 04:54:16 21/09/2026 |
| 40 |  DigiFinex |
BCH/USDT | $250.43 | $19,797,967 | 05:00:15 21/09/2026 |
| 41 |  BASEKX |
BCH/USDT | $250.29 | $19,377,896 | 05:00:15 21/09/2026 |
| 42 |  Websea |
BCH/USDT | $249.83 | $15,002,046 | 04:57:17 21/09/2026 |
| 43 |  CoinP |
BCH/USDT | $250.33 | $14,731,375 | 05:00:10 21/09/2026 |
| 44 |  BingX |
BCH/USDT | $249.77 | $13,701,297 | 04:57:19 21/09/2026 |
| 45 |  MGBX |
BCH/USDT | $249.79 | $13,109,125 | 04:57:17 21/09/2026 |
| 46 |  BitMart |
BCH/USDT | $249.79 | $13,096,404 | 05:03:15 21/09/2026 |
| 47 |  WOO X Pro |
BCH/USDT | $250.42 | $13,009,979 | 05:00:16 21/09/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $249.56 | $12,921,003 | 04:48:15 21/09/2026 |
| 49 | CoinChief |
BCH/USDT | $250.03 | $11,391,205 | 04:57:08 21/09/2026 |
| 50 |  Zoomex |
BCH/USDT | $249.87 | $11,194,119 | 05:00:15 21/09/2026 |
| 51 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 52 | Koinbay |
BCH/USDT | $249.98 | $11,078,618 | 04:57:09 21/09/2026 |
| 53 | idax exchange |
BCH/USDT | $250.29 | $11,027,296 | 05:00:13 21/09/2026 |
| 54 | Blockfinex |
BCH/USDT | $250.28 | $11,019,866 | 05:00:10 21/09/2026 |
| 55 |  Hotcoin |
BCH/USDT | $249.88 | $10,705,058 | 04:57:46 21/09/2026 |
| 56 |  GroveX |
BCH/USDT | $249.93 | $9,285,323 | 04:57:11 21/09/2026 |
| 57 | Binance |
BCH/USDT | $250.06 | $9,158,412 | 04:56:54 21/09/2026 |
| 58 |  Toobit |
BCH/USDT | $249.81 | $9,115,081 | 04:57:16 21/09/2026 |
| 59 |  UZX |
BCH/USDT | $249.75 | $8,308,948 | 04:57:15 21/09/2026 |
| 60 | Binance |
BCH/USDC | $249.77 | $8,116,798 | 04:54:16 21/09/2026 |
| 61 |  Azbit |
BCH/USDT | $250.06 | $7,813,895 | 04:57:11 21/09/2026 |
| 62 |  NEX Exchange |
BCH/USDT | $250.33 | $7,744,335 | 05:00:12 21/09/2026 |
| 63 | WhiteBIT |
BCH/USDT | $250.01 | $7,564,296 | 04:57:07 21/09/2026 |
| 64 |  Cofinex |
BCH/USDT | $250.25 | $7,535,924 | 05:00:15 21/09/2026 |
| 65 |  Bitget |
BCH/USDT | $249.84 | $7,511,136 | 04:54:16 21/09/2026 |
| 66 |  Gate |
BCH/USDT | $249.91 | $7,193,770 | 04:54:20 21/09/2026 |
| 67 |  Pionex |
BCH/USDT | $250.03 | $6,981,436 | 04:57:07 21/09/2026 |
| 68 |  BiFinance |
BCH/USDT | $250.03 | $6,906,890 | 04:57:07 21/09/2026 |
| 69 |  AEGET |
BCH/USDT | $250.42 | $6,737,575 | 05:00:16 21/09/2026 |
| 70 | CoinP |
BCH/USDT | $250.29 | $6,693,218 | 05:00:15 21/09/2026 |
| 71 |  ZKE |
BCH/USDT | $250.31 | $6,613,143 | 05:00:12 21/09/2026 |
| 72 | BingX |
BCH/USDC | $249.83 | $6,517,596 | 04:57:19 21/09/2026 |
| 73 |  Picol |
BCH/USDT | $250.54 | $6,154,475 | 05:00:11 21/09/2026 |
| 74 | Deepcoin |
BCH/USDT | $249.81 | $5,633,833 | 04:57:15 21/09/2026 |
| 75 | SunX |
BCH/USDT | $250.44 | $5,084,621 | 05:00:18 21/09/2026 |
| 76 |  OneEx |
BCH/USDT | $250.53 | $4,934,074 | 05:00:16 21/09/2026 |
| 77 | CrypFine |
BCH/USDT | $249.98 | $4,740,445 | 04:57:07 21/09/2026 |
| 78 |  Phemex |
BCH/USDT | $249.93 | $4,672,624 | 04:57:08 21/09/2026 |
| 79 | Hibt |
BCH/USDT | $250.05 | $4,590,129 | 04:54:08 21/09/2026 |
| 80 | BTCC |
BCH/USDT | $250.03 | $4,578,849 | 04:57:09 21/09/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $250.04 | $4,560,255 | 05:00:10 21/09/2026 |
| 82 |  XT.COM |
BCH/USDT | $250.03 | $4,552,709 | 04:57:09 21/09/2026 |
| 83 |  4E |
BCH/USDT | $249.93 | $4,534,428 | 04:57:07 21/09/2026 |
| 84 |  Bitbaby |
BCH/USDT | $249.79 | $4,491,614 | 04:57:16 21/09/2026 |
| 85 | WEEX |
BCH/USDT | $250.03 | $4,479,248 | 04:57:08 21/09/2026 |
| 86 |  Poloniex |
BCH/USDT | $249.98 | $4,425,658 | 04:59:23 21/09/2026 |
| 87 |  OKX |
BCH/USDT | $249.96 | $4,423,455 | 04:56:53 21/09/2026 |
| 88 |  Gems Trade |
BCH/USDT | $250.63 | $4,423,108 | 05:00:11 21/09/2026 |
| 89 |  KuCoin |
BCH/USDT | $249.83 | $4,422,312 | 04:57:19 21/09/2026 |
| 90 |  MEXC |
BCH/USDT | $250.41 | $4,031,352 | 04:57:17 21/09/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $249.87 | $3,997,999 | 05:03:17 21/09/2026 |
| 92 |  EasiCoin |
BCH/USDT | $250.44 | $3,961,361 | 05:00:16 21/09/2026 |
| 93 | Ourbit |
BCH/USDT | $250.06 | $3,932,971 | 04:54:09 21/09/2026 |
| 94 | Aivora Exchange |
BCH/USDT | $250.33 | $3,901,033 | 05:00:11 21/09/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.97 | $3,836,707 | 05:00:07 21/09/2026 |
| 96 | Tapbit |
BCH/USDT | $249.98 | $3,686,589 | 04:57:09 21/09/2026 |
| 97 |  Upbit |
BCH/KRW | $246.29 | $3,530,686 | 04:56:53 21/09/2026 |
| 98 | Phemex |
BCH/USDT | $249.72 | $3,513,722 | 04:57:15 21/09/2026 |
| 99 |  IndoEx |
BCH/ETH | $249.65 | $3,425,112 | 05:00:11 21/09/2026 |
| 100 |  ASTX |
BCH/USDT | $250.39 | $3,367,423 | 05:00:16 21/09/2026 |
| 101 | IndoEx |
BCH/USDC | $249.65 | $3,347,631 | 05:00:11 21/09/2026 |
| 102 |  XXKK |
BCH/USDT | $250.13 | $3,072,757 | 05:00:07 21/09/2026 |
| 103 | MEXC |
BCH/USDT | $249.62 | $3,047,042 | 04:45:07 21/09/2026 |
| 104 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 105 | Toobit |
BCH/USDT | $249.93 | $2,712,662 | 04:57:10 21/09/2026 |
| 106 | BlockFin |
BCH/USDT | $250.16 | $2,695,914 | 04:57:11 21/09/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $250.02 | $2,653,651 | 04:56:29 21/09/2026 |
| 108 |  YUBIT |
BCH/USDT | $249.72 | $2,631,653 | 04:57:15 21/09/2026 |
| 109 | Biconomy.com |
BCH/USDT | $249.67 | $2,561,481 | 04:48:10 21/09/2026 |
| 110 | CoinUp.io |
BCH/USDT | $249.65 | $2,541,713 | 04:48:09 21/09/2026 |
| 111 |  BitradeX |
BCH/USDT | $249.96 | $2,460,205 | 04:57:08 21/09/2026 |
| 112 | Gate |
BCH/USDT | $250.16 | $2,358,161 | 04:56:24 21/09/2026 |
| 113 |  BYDFi |
BCH/USDT | $250.04 | $2,307,490 | 05:00:15 21/09/2026 |
| 114 |  BloFin |
BCH/USDT | $249.86 | $2,242,550 | 04:57:16 21/09/2026 |
| 115 |  P2B |
BCH/USDT | $250.03 | $2,230,392 | 04:57:07 21/09/2026 |
| 116 | CoinW |
BCH/USDT | $249.40 | $2,198,335 | 04:45:11 21/09/2026 |
| 117 | UZX |
BCH/USDT | $249.93 | $2,124,277 | 04:57:11 21/09/2026 |
| 118 |  BitTap |
BCH/USDT | $250.47 | $2,111,884 | 05:00:19 21/09/2026 |
| 119 |  Kalshi |
BCH/USD | $250.06 | $2,046,310 | 05:03:15 21/09/2026 |
| 120 |  SuperEx |
BCH/USDT | $250.23 | $2,009,295 | 04:57:09 21/09/2026 |
| 121 | Hotcoin |
BCH/USDT | $250.03 | $1,982,463 | 04:57:11 21/09/2026 |
| 122 |  B2Z Exchange |
BCH/USD | $250.47 | $1,977,974 | 05:00:15 21/09/2026 |
| 123 |  BTSE |
BCH/USDT | $249.53 | $1,973,545 | 04:57:15 21/09/2026 |
| 124 |  Bitbase |
BCH/USDT | $249.83 | $1,972,355 | 04:54:17 21/09/2026 |
| 125 |  BITmarkets |
BCH/USDT | $250.35 | $1,902,850 | 05:00:15 21/09/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $249.95 | $1,832,518 | 04:57:26 21/09/2026 |
| 127 | IndoEx |
BCH/USDT | $249.64 | $1,807,172 | 05:00:11 21/09/2026 |
| 128 | Ulink |
BCH/USDT | $346.96 | $1,805,003 | 05:00:18 21/09/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $249.79 | $1,743,755 | 04:57:18 21/09/2026 |
| 130 |  CoinMy |
BCH/USDT | $250.27 | $1,670,876 | 05:00:07 21/09/2026 |
| 131 |  LMAX Digital |
BCH/USD | $250.14 | $1,669,270 | 05:00:09 21/09/2026 |
| 132 | YUBIT |
BCH/USDT | $249.93 | $1,644,267 | 04:57:11 21/09/2026 |
| 133 |  BitxEX |
BCH/USDT | $250.33 | $1,623,429 | 05:00:09 21/09/2026 |
| 134 | BloFin |
BCH/USDT | $250.15 | $1,612,829 | 04:54:08 21/09/2026 |
| 135 | IndoEx |
BCH/BTC | $249.64 | $1,539,585 | 05:00:11 21/09/2026 |
| 136 | DigiFinex |
BCH/USDT | $250.27 | $1,379,447 | 05:00:10 21/09/2026 |
| 137 |  Coinbase Derivatives Exchange |
BCH/USD | $249.89 | $1,343,396 | 05:03:50 21/09/2026 |
| 138 | LBank |
BCH/USDT | $250.03 | $1,331,056 | 04:57:08 21/09/2026 |
| 139 | FameEX |
BCH/USDT | $249.93 | $1,233,430 | 04:57:07 21/09/2026 |
| 140 | IndoEx |
BCH/LTC | $249.64 | $1,133,710 | 05:00:11 21/09/2026 |
| 141 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 142 |  FMFW.io |
BCH/USD | $250.37 | $1,116,878 | 05:00:10 21/09/2026 |
| 143 |  Changelly |
BCH/USDT | $250.13 | $1,116,705 | 04:57:08 21/09/2026 |
| 144 |  HitBTC |
BCH/USDT | $250.30 | $1,116,564 | 05:00:10 21/09/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $250.30 | $1,116,564 | 05:00:11 21/09/2026 |
| 146 | Binance |
BCH/USDC | $250.01 | $1,094,615 | 04:56:54 21/09/2026 |
| 147 | Hotcoin |
BCH/USD | $249.86 | $1,092,957 | 04:57:46 21/09/2026 |
| 148 | KuCoin |
BCH/USDT | $250.13 | $1,092,415 | 04:58:23 21/09/2026 |
| 149 | idax exchange |
BCH/USDC | $250.45 | $1,072,622 | 05:00:13 21/09/2026 |
| 150 | Bybit |
BCH/USDT | $249.95 | $973,654 | 04:54:08 21/09/2026 |
| 151 |  Kraken |
BCH/USD | $249.88 | $956,143 | 04:59:54 21/09/2026 |
| 152 | P2B |
BCH/USD | $250.00 | $945,313 | 04:57:07 21/09/2026 |
| 153 | BiKing |
BCH/USDT | $250.33 | $915,104 | 05:00:08 21/09/2026 |
| 154 | Bitspay |
BCH/BTC | $412.73 | $866,393 | 05:00:07 21/09/2026 |
| 155 |  EdgeX |
BCH/USDC | $249.75 | $857,070 | 05:03:15 21/09/2026 |
| 156 |  SunX |
BCH/USDT | $257.89 | $847,327 | 05:03:16 21/09/2026 |
| 157 |  HTX |
BCH/USDT | $249.93 | $845,578 | 04:59:25 21/09/2026 |
| 158 |  CRMClick |
BCH/USDT | $249.90 | $845,527 | 05:00:10 21/09/2026 |
| 159 | ASTX |
BCH/USDT | $250.64 | $835,338 | 05:00:13 21/09/2026 |
| 160 |  Bithumb |
BCH/KRW | $246.50 | $819,199 | 04:59:54 21/09/2026 |
| 161 |  BitKan |
BCH/USDT | $250.05 | $784,757 | 05:00:12 21/09/2026 |
| 162 | MGBX |
BCH/USDT | $250.03 | $766,655 | 04:57:08 21/09/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $249.55 | $764,910 | 05:03:16 21/09/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $250.13 | $747,507 | 04:59:23 21/09/2026 |
| 165 |  EVEDEX |
BCH/USD | $249.67 | $744,644 | 05:03:15 21/09/2026 |
| 166 | Bitget |
BCH/USDT | $250.03 | $713,607 | 04:53:54 21/09/2026 |
| 167 |  AIA Exchange |
BCH/USDT | $250.13 | $672,164 | 05:00:07 21/09/2026 |
| 168 | ZKE |
BCH/USDC | $250.47 | $643,259 | 05:00:12 21/09/2026 |
| 169 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 170 |  Bitvavo |
BCH/EUR | $250.08 | $593,555 | 04:57:08 21/09/2026 |
| 171 | Bitbase |
BCH/USDT | $250.16 | $570,469 | 04:51:10 21/09/2026 |
| 172 |  Bitcastle |
BCH/USDT | $250.24 | $557,737 | 05:00:13 21/09/2026 |
| 173 |  Tebbit |
BCH/USDT | $250.34 | $542,037 | 05:00:08 21/09/2026 |
| 174 | IndoEx |
BCH/BSV | $249.64 | $537,547 | 05:00:11 21/09/2026 |
| 175 | HTX |
BCH/USDT | $249.69 | $518,541 | 04:57:16 21/09/2026 |
| 176 | Bitbase |
BCH/USDC | $249.81 | $503,411 | 04:54:17 21/09/2026 |
| 177 |  LeveX |
BCH/USDT | $250.43 | $458,405 | 05:00:15 21/09/2026 |
| 178 |  Venus |
BCH/vBCH | $249.90 | $440,609 | 05:00:07 21/09/2026 |
| 179 | WhiteBIT |
BCH/USDC | $249.70 | $417,708 | 04:57:07 21/09/2026 |
| 180 | HitBTC |
BCH/USDT | $249.14 | $404,506 | 05:00:15 21/09/2026 |
| 181 | Mandala Exchange |
BCH/USDT | $249.13 | $404,489 | 05:00:15 21/09/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $248.91 | $403,941 | 05:00:15 21/09/2026 |
| 183 | KTX |
BCH/USDT | $250.44 | $399,552 | 05:00:09 21/09/2026 |
| 184 | Pionex |
BCH/USDT | $249.81 | $394,553 | 04:57:17 21/09/2026 |
| 185 | Bitbaby |
BCH/USDT | $250.16 | $378,578 | 04:57:12 21/09/2026 |
| 186 | Bitspay |
BCH/ETH | $412.25 | $373,934 | 05:00:07 21/09/2026 |
| 187 |  Bitunix |
BCH/USDT | $249.96 | $365,461 | 04:51:08 21/09/2026 |
| 188 |  COINSPACE |
BCH/USDT | $250.26 | $356,566 | 05:00:11 21/09/2026 |
| 189 | MEXC |
BCH/USDC | $249.74 | $331,800 | 04:57:17 21/09/2026 |
| 190 |  Cryptomus |
BCH/USDT | $250.30 | $331,502 | 05:00:07 21/09/2026 |
| 191 | BingX |
BCH/USDT | $249.94 | $330,292 | 04:57:11 21/09/2026 |
| 192 | Bitspay |
BCH/USDT | $411.54 | $323,867 | 05:00:07 21/09/2026 |
| 193 |  KoinBX |
BCH/INR | $258.49 | $316,782 | 05:00:09 21/09/2026 |
| 194 | SuperEx |
BCH/USD1 | $250.58 | $314,597 | 04:57:09 21/09/2026 |
| 195 | WhiteBIT |
BCH/TRY | $250.11 | $314,060 | 04:57:07 21/09/2026 |
| 196 | BVOX |
BCH/USDT | $250.06 | $309,265 | 04:54:16 21/09/2026 |
| 197 | Deepcoin |
BCH/USDT | $249.93 | $306,755 | 04:57:07 21/09/2026 |
| 198 |  CoinTR |
BCH/USDT | $250.63 | $292,303 | 05:00:10 21/09/2026 |
| 199 | BYDFi |
BCH/USDT | $249.96 | $291,885 | 04:57:11 21/09/2026 |
| 200 |  Revolut X |
BCH/USD | $250.50 | $291,549 | 05:00:11 21/09/2026 |
| 201 |  Blynex |
BCH/USDT | $250.06 | $279,484 | 04:54:08 21/09/2026 |
| 202 | Revolut X |
BCH/EUR | $250.25 | $276,983 | 05:00:11 21/09/2026 |
| 203 |  Aster |
BCH/USDT | $248.82 | $268,139 | 04:54:15 21/09/2026 |
| 204 |  NexDAX |
BCH/USDT | $250.06 | $250,005 | 05:00:18 21/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $250.43 | $242,976 | 05:00:12 21/09/2026 |
| 206 |  Deribit |
BCH/USDC | $251.22 | $241,007 | 03:58:00 21/09/2026 |
| 207 | Kraken |
BCH/EUR | $249.92 | $239,084 | 04:59:23 21/09/2026 |
| 208 | Pionex |
BCH/BTC | $250.07 | $239,072 | 04:57:07 21/09/2026 |
| 209 |  Niza.io |
BCH/USD | $251.11 | $237,448 | 05:00:07 21/09/2026 |
| 210 |  ApeX Omni |
BCH/USDT | $249.67 | $233,665 | 05:03:17 21/09/2026 |
| 211 |  Bit2Me |
BCH/EUR | $249.94 | $232,291 | 04:57:07 21/09/2026 |
| 212 |  Bitrue |
BCH/XRP | $250.01 | $225,997 | 04:57:12 21/09/2026 |
| 213 |  ADEN |
BCH/USDT | $249.81 | $225,737 | 05:03:58 21/09/2026 |
| 214 | Bitrue |
BCH/USDT | $250.00 | $223,529 | 04:57:12 21/09/2026 |
| 215 | P2B |
BCH/BTC | $249.91 | $220,423 | 04:57:07 21/09/2026 |
| 216 | KoinBX |
BCH/USDT | $250.33 | $219,996 | 05:00:09 21/09/2026 |
| 217 |  TxFlow |
BCH/USDC | $250.21 | $219,360 | 05:00:50 21/09/2026 |
| 218 | Binance |
BCH/BTC | $250.01 | $219,279 | 04:56:54 21/09/2026 |
| 219 | Binance |
BCH/FDUSD | $250.08 | $201,714 | 04:56:54 21/09/2026 |
| 220 |  Flipster |
BCH/USDT | $250.01 | $198,270 | 05:00:16 21/09/2026 |
| 221 |  Coincall |
BCH/USD | $249.94 | $193,455 | 05:03:15 21/09/2026 |
| 222 |  BlueBit |
BCH/USDT | $250.04 | $189,588 | 05:00:08 21/09/2026 |
| 223 | BitTap |
BCH/USDT | $250.16 | $189,310 | 04:57:07 21/09/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $249.60 | $182,622 | 04:56:29 21/09/2026 |
| 225 |  KlicklX |
BCH/USDT | $249.71 | $181,202 | 05:00:13 21/09/2026 |
| 226 |  Cat.Ex |
BCH/USDT | $250.23 | $178,379 | 05:00:07 21/09/2026 |
| 227 | KCEX |
BCH/USDT | $250.13 | $176,139 | 04:57:08 21/09/2026 |
| 228 |  Lighter |
BCH/USDC | $249.98 | $162,827 | 04:57:15 21/09/2026 |
| 229 |  Dzengi |
BCH/USD | $249.90 | $161,011 | 05:00:11 21/09/2026 |
| 230 | Cat.Ex |
BCH/BTC | $250.36 | $160,868 | 05:00:07 21/09/2026 |
| 231 |  Koinpark |
BCH/USDT | $250.03 | $140,970 | 04:57:12 21/09/2026 |
| 232 | Bitunix |
BCH/USD | $249.81 | $140,061 | 04:51:16 21/09/2026 |
| 233 |  VinDAX |
BCH/BTC | $250.00 | $138,172 | 05:00:12 21/09/2026 |
| 234 |  PointPay |
BCH/USDT | $249.93 | $134,315 | 04:57:09 21/09/2026 |
| 235 |  XBO.com |
BCH/USDT | $250.06 | $133,651 | 05:00:07 21/09/2026 |
| 236 | WhiteBIT |
BCH/WBT | $249.59 | $127,378 | 04:57:07 21/09/2026 |
| 237 | EasiCoin |
BCH/USDC | $250.49 | $124,407 | 05:00:12 21/09/2026 |
| 238 |  Coinone |
BCH/KRW | $246.29 | $124,315 | 04:59:53 21/09/2026 |
| 239 |  Bitbank |
BCC/JPY | $249.61 | $123,615 | 04:57:07 21/09/2026 |
| 240 |  Paribu |
BCH/TRY | $248.60 | $121,881 | 05:02:23 21/09/2026 |
| 241 | Bitspay |
BCH/USDC | $412.37 | $118,999 | 05:00:07 21/09/2026 |
| 242 |  Pacifica |
BCH/USD | $249.80 | $118,059 | 05:03:15 21/09/2026 |
| 243 |  Variational |
BCH/USDC | $249.48 | $113,343 | 05:03:17 21/09/2026 |
| 244 | Cofinex |
BCH/USDC | $249.86 | $113,097 | 05:00:15 21/09/2026 |
| 245 | Bitunix |
BCH/USDC | $249.83 | $112,450 | 04:51:16 21/09/2026 |
| 246 | CoinTR |
BCH/TRY | $249.05 | $110,389 | 05:00:10 21/09/2026 |
| 247 | XT.COM |
BCH/BTC | $249.98 | $109,607 | 04:57:09 21/09/2026 |
| 248 | WEEX |
BCH/USDC | $249.97 | $108,843 | 04:57:08 21/09/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $250.00 | $106,805 | 05:00:11 21/09/2026 |
| 250 | Koinpark |
BCH/INR | $262.69 | $102,870 | 04:57:12 21/09/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $249.90 | $97,907.45 | 04:57:07 21/09/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $250.25 | $96,876.83 | 05:00:10 21/09/2026 |
| 253 |  Globe Derivative Exchange |
BCH/USD | $250.49 | $94,151.58 | 05:00:17 21/09/2026 |
| 254 |  CoinEx |
BCH/USDT | $249.22 | $92,746.57 | 05:02:53 21/09/2026 |
| 255 | Binance |
BCH/TRY | $248.99 | $92,052.34 | 04:56:54 21/09/2026 |
| 256 | KuCoin |
BCH/USDC | $249.72 | $89,750.11 | 04:58:23 21/09/2026 |
| 257 | Azbit |
BCH/BTC | $250.00 | $86,972.73 | 04:57:11 21/09/2026 |
| 258 |  BigONE |
BCH/USDT | $249.72 | $86,615.73 | 04:57:07 21/09/2026 |
| 259 | MEXC |
BCH/USD1 | $250.09 | $81,860.29 | 04:57:17 21/09/2026 |
| 260 | LeveX |
BCH/USDC | $250.34 | $79,891.17 | 05:00:15 21/09/2026 |
| 261 |  Binance TR |
BCH/TRY | $248.97 | $75,175.34 | 04:57:09 21/09/2026 |
| 262 |  AlphaX |
BCH/USDT | $250.45 | $73,898.85 | 05:00:16 21/09/2026 |
| 263 | Coinbase Exchange |
BCH/BTC | $249.90 | $70,441.28 | 04:56:29 21/09/2026 |
| 264 | WhiteBIT |
BCH/BTC | $249.95 | $59,526.78 | 04:57:07 21/09/2026 |
| 265 | Niza.io |
BCH/EUR | $249.92 | $59,474.30 | 05:00:07 21/09/2026 |
| 266 |  Emirex |
BCH/USDC | $250.01 | $59,205.75 | 05:00:11 21/09/2026 |
| 267 |  Coins.ph |
BCH/PHP | $250.51 | $57,641.55 | 05:00:09 21/09/2026 |
| 268 | WhiteBIT |
BCH/UAH | $241.52 | $56,773.15 | 04:57:07 21/09/2026 |
| 269 | MEXC |
BCH/USD1 | $249.42 | $56,425.70 | 04:45:07 21/09/2026 |
| 270 | Cofinex |
BCH/USDT | $250.43 | $56,342.47 | 05:00:11 21/09/2026 |
| 271 |  CoinCola |
BCH/USDT | $250.03 | $54,027.70 | 05:00:08 21/09/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $250.06 | $53,916.07 | 04:57:07 21/09/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $249.77 | $52,859.03 | 05:03:16 21/09/2026 |
| 274 | Bitstamp by Robinhood |
BCH/EUR | $249.20 | $52,800.13 | 04:59:23 21/09/2026 |
| 275 | Bitbaby |
BCH/USDC | $250.01 | $49,839.97 | 04:57:12 21/09/2026 |
| 276 |  Luno |
BCH/MYR | $248.10 | $49,150.38 | 04:59:53 21/09/2026 |
| 277 |  Extended |
BCH/USD | $251.25 | $48,944.15 | 05:03:16 21/09/2026 |
| 278 | CoinEx |
BCH/USDC | $249.99 | $48,414.95 | 05:00:15 21/09/2026 |
| 279 | CoinEx |
BCH/USDT | $251.12 | $47,752.06 | 05:00:15 21/09/2026 |
| 280 | Bitrue |
BCH/USDC | $249.91 | $47,044.23 | 04:57:12 21/09/2026 |
| 281 |  Bitcoiva |
BCH/INR | $259.35 | $45,575.98 | 05:00:09 21/09/2026 |
| 282 | Kraken |
BCH/USDC | $246.00 | $45,534.63 | 04:59:54 21/09/2026 |
| 283 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 284 |  Foxbit |
BCH/BRL | $250.81 | $43,560.09 | 05:00:09 21/09/2026 |
| 285 |  Bitkub |
BCH/THB | $247.42 | $43,170.87 | 04:57:07 21/09/2026 |
| 286 | Coins.ph |
BCH/USDT | $250.23 | $43,001.90 | 05:00:09 21/09/2026 |
| 287 | Koinbay |
BCH/BTC | $249.99 | $42,668.18 | 04:57:09 21/09/2026 |
| 288 | idax exchange |
BCH/BTC | $250.43 | $42,547.14 | 05:00:13 21/09/2026 |
| 289 | OKX |
BCH/USD | $249.60 | $41,525.89 | 04:56:53 21/09/2026 |
| 290 | MEXC |
BCH/USDC | $249.55 | $40,110.69 | 04:45:07 21/09/2026 |
| 291 |  Bitfinex |
BCHN/USD | $249.82 | $37,095.39 | 04:59:53 21/09/2026 |
| 292 | Bitcastle |
BCH/BTC | $250.11 | $34,699.42 | 05:00:13 21/09/2026 |
| 293 |  Gemini |
BCH/USD | $249.26 | $33,334.64 | 04:59:24 21/09/2026 |
| 294 | Gemini |
BCH/GUSD | $249.25 | $33,333.77 | 04:59:53 21/09/2026 |
| 295 | Gemini |
BCH/USDC | $249.25 | $33,333.77 | 04:59:54 21/09/2026 |
| 296 | XBO.com |
BCH/EUR | $249.20 | $32,579.94 | 05:00:07 21/09/2026 |
| 297 | XBO.com |
BCH/USD | $250.03 | $30,661.93 | 05:00:07 21/09/2026 |
| 298 | Gate |
BCH/USDC | $249.81 | $29,641.78 | 04:56:24 21/09/2026 |
| 299 |  LATOKEN |
BCH/USDT | $250.01 | $29,226.63 | 04:54:09 21/09/2026 |
| 300 | LeveX |
BCH/USDT | $250.23 | $27,920.65 | 05:00:07 21/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 20/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,695,291,802 với tỷ giá $246.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.