Vốn hóa: $2,455,329,631,591 Khối lượng (24h): $147,769,628,254 Tiền ảo: 39,291 Sàn giao dịch: 970 Thị phần: BTC: 59.2%, ETH: 11.4%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $213.79 $8,641,830,304 01:57:15 21/08/2026
2 Ulink Ulink BCH/USDT $220.42 $1,951,418,775 02:00:12 21/08/2026
3 SunX SunX BCH/USDT $220.42 $1,951,409,395 02:00:12 21/08/2026
4 OneBullEx OneBullEx BCH/USDT $461.58 $960,013,797 02:00:11 21/08/2026
5 CEEX exchange CEEX exchange BCH/USDT $220.25 $314,920,481 02:00:09 21/08/2026
6 KTX KTX BCH/USDT $220.66 $150,509,423 02:00:15 21/08/2026
7 Binance Binance BCH/USDT $221.30 $139,597,904 01:54:17 21/08/2026
8 Ekbit Ekbit BCH/USDT $220.70 $117,339,503 02:00:16 21/08/2026
9 ASTX ASTX BCH/USDT $220.63 $115,318,239 02:00:16 21/08/2026
10 CoinUp.io CoinUp.io BCH/USDT $221.53 $109,112,056 01:51:17 21/08/2026
11 FameEX FameEX BCH/USDT $221.18 $108,881,428 01:57:18 21/08/2026
12 OrangeX OrangeX BCH/USDT $221.17 $98,362,537 01:57:15 21/08/2026
13 GroveX GroveX BCH/USDT $221.24 $96,848,797 01:57:11 21/08/2026
14 BVOX BVOX BCH/USDT $221.04 $95,171,253 01:54:08 21/08/2026
15 CoinChief CoinChief BCH/USDT $221.27 $85,464,637 01:57:16 21/08/2026
16 BTCC BTCC BCH/USDT $221.14 $82,664,943 01:57:16 21/08/2026
17 WEEX WEEX BCH/USDT $221.17 $73,686,350 01:57:16 21/08/2026
18 IBIT Global IBIT Global BCH/USDT $220.61 $69,752,227 02:00:17 21/08/2026
19 KCEX KCEX BCH/USDT $221.16 $68,634,653 01:57:15 21/08/2026
20 Echobit Echobit BCH/USDT $221.17 $62,085,220 01:57:16 21/08/2026
21 CoinW CoinW BCH/USDT $221.16 $61,652,929 01:57:19 21/08/2026
22 LBank LBank BCH/USDT $221.25 $60,622,082 01:57:16 21/08/2026
23 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $220.67 $54,692,982 02:00:15 21/08/2026
24 BlockFin BlockFin BCH/USDT $221.24 $54,369,853 01:57:15 21/08/2026
25 BVOX BVOX BCH/USDT $221.17 $54,036,387 01:54:15 21/08/2026
26 Tapbit Tapbit BCH/USDT $221.08 $47,292,511 01:57:15 21/08/2026
27 Ourbit Ourbit BCH/USDT $221.19 $46,705,533 01:57:16 21/08/2026
28 BiKing BiKing BCH/USDT $220.63 $46,476,297 02:00:16 21/08/2026
29 Batonex Batonex BCH/USDT $220.50 $40,255,698 02:00:15 21/08/2026
30 Hibt Hibt BCH/USDT $220.89 $39,937,866 01:57:17 21/08/2026
31 AstralX AstralX BCH/USDT $220.62 $39,335,937 02:00:15 21/08/2026
32 Biconomy.com Biconomy.com BCH/USDT $221.23 $36,956,475 01:57:18 21/08/2026
33 Binance Binance BCH/USDT $221.05 $34,519,355 01:56:42 21/08/2026
34 BiKing BiKing BCH/USDT $220.42 $34,516,249 02:00:12 21/08/2026
35 Koinbay Koinbay BCH/USDT $221.15 $32,533,482 01:57:17 21/08/2026
36 DigiFinex DigiFinex BCH/USDT $220.62 $32,198,104 02:00:16 21/08/2026
37 P2B P2B BCH/USDT $221.26 $31,675,083 01:54:12 21/08/2026
38 Blockfinex Blockfinex BCH/USDT $220.63 $31,610,394 02:00:15 21/08/2026
39 idax exchange idax exchange BCH/USDT $220.63 $31,610,394 02:00:18 21/08/2026
40 WHXEX WHXEX BCH/USDT $220.63 $31,609,563 02:00:16 21/08/2026
41 Aivora Exchange Aivora Exchange BCH/USDT $220.62 $30,903,529 02:00:15 21/08/2026
42 Bybit Bybit BCH/USDT $221.04 $29,324,167 01:54:16 21/08/2026
43 BTSE BTSE BCH/USDT $221.04 $26,615,327 01:57:15 21/08/2026
44 B2Z Exchange B2Z Exchange BCH/USD $220.63 $26,094,767 02:00:15 21/08/2026
45 BITmarkets BITmarkets BCH/USDT $220.62 $26,094,449 02:00:15 21/08/2026
46 Websea Websea BCH/USDT $221.29 $25,644,010 01:57:17 21/08/2026
47 Bitbase Bitbase BCH/USDT $221.75 $24,490,820 01:48:27 21/08/2026
48 Pionex Pionex BCH/USDT $221.04 $23,727,299 01:57:12 21/08/2026
49 BiFinance BiFinance BCH/USDT $221.02 $21,851,611 01:57:09 21/08/2026
50 AstralX AstralX BCH/USDT $220.52 $21,608,109 02:00:13 21/08/2026
51 Picol Picol BCH/USDT $220.55 $20,930,500 02:00:11 21/08/2026
52 CrypFine CrypFine BCH/USDT $221.08 $19,756,656 01:57:15 21/08/2026
53 MGBX MGBX BCH/USDT $221.15 $19,400,258 01:57:15 21/08/2026
54 Toobit Toobit BCH/USDT $221.16 $19,310,142 01:57:16 21/08/2026
55 YEX YEX BCH/USDT $220.63 $17,727,382 02:00:16 21/08/2026
56 Hibt Hibt BCH/USDT $221.04 $17,259,330 01:57:10 21/08/2026
57 BTCC BTCC BCH/USDT $221.04 $17,254,662 01:57:12 21/08/2026
58 4E 4E BCH/USDT $220.42 $17,076,237 02:00:11 21/08/2026
59 Gate Gate BCH/USDT $221.07 $16,836,084 01:54:19 21/08/2026
60 Zoomex Zoomex BCH/USDT $220.63 $16,509,364 01:57:15 21/08/2026
61 XT.COM XT.COM BCH/USDT $221.02 $16,386,899 01:57:08 21/08/2026
62 Deepcoin Deepcoin BCH/USDT $212.17 $16,307,642 09:36:15 20/08/2026
63 BitxEX BitxEX BCH/USDT $220.55 $15,016,013 02:00:09 21/08/2026
64 UZX UZX BCH/USDT $221.10 $14,449,004 01:54:15 21/08/2026
65 Binance Binance BCH/USDC $221.17 $13,773,277 01:54:17 21/08/2026
66 MEXC MEXC BCH/USDT $221.39 $13,597,957 01:57:16 21/08/2026
67 BitMart BitMart BCH/USDT $220.48 $13,451,649 02:00:16 21/08/2026
68 Ourbit Ourbit BCH/USDT $221.04 $13,434,178 01:57:14 21/08/2026
69 Hotcoin Hotcoin BCH/USDT $221.10 $13,247,021 01:57:26 21/08/2026
70 Kalshi Kalshi BCH/USD $220.87 $13,099,431 02:03:15 21/08/2026
71 CoinP CoinP BCH/USDT $220.45 $12,984,470 02:00:10 21/08/2026
72 Phemex Phemex BCH/USDT $221.02 $12,336,902 01:57:09 21/08/2026
73 Cofinex Cofinex BCH/USDT $220.53 $12,328,937 02:00:15 21/08/2026
74 Bitget Bitget BCH/USDT $221.13 $12,311,323 01:54:16 21/08/2026
75 AllinX AllinX BCH/USDT $220.45 $12,216,026 02:00:12 21/08/2026
76 BitradeX BitradeX BCH/USDT $221.13 $12,024,953 01:57:11 21/08/2026
77 Koinbay Koinbay BCH/USDT $221.09 $11,302,533 01:57:15 21/08/2026
78 Bitspay Bitspay BCH/BNB $412.48 $11,015,436 01:57:12 21/08/2026
79 idax exchange idax exchange BCH/USDT $220.38 $10,919,813 02:00:13 21/08/2026
80 Blockfinex Blockfinex BCH/USDT $220.41 $10,900,109 02:00:09 21/08/2026
81 WHXEX WHXEX BCH/USDT $220.41 $10,898,410 02:00:08 21/08/2026
82 WOO X Pro WOO X Pro BCH/USDT $220.64 $10,882,844 02:00:16 21/08/2026
83 CoinW CoinW BCH/USDT $221.37 $10,634,310 01:54:14 21/08/2026
84 CoinChief CoinChief BCH/USDT $221.02 $10,633,693 01:57:12 21/08/2026
85 Toobit Toobit BCH/USDT $221.14 $10,475,283 01:57:11 21/08/2026
86 Poloniex Poloniex BCH/USDT $220.33 $10,380,027 01:59:23 21/08/2026
87 XXKK XXKK BCH/USDT $220.45 $10,247,343 02:00:12 21/08/2026
88 MEXC MEXC BCH/USDT $221.02 $10,073,530 01:57:10 21/08/2026
89 IndoEx IndoEx BCH/ETH $221.48 $10,036,501 02:00:07 21/08/2026
90 IndoEx IndoEx BCH/USDC $221.52 $9,783,194 02:00:07 21/08/2026
91 OKX OKX BCH/USDT $221.06 $9,771,540 01:56:24 21/08/2026
92 Gems Trade Gems Trade BCH/USDT $220.45 $9,768,637 02:00:12 21/08/2026
93 BitGW Exchange BitGW Exchange BCH/USDT $221.02 $9,767,684 01:57:09 21/08/2026
94 AEGET AEGET BCH/USDT $220.64 $9,506,578 02:00:18 21/08/2026
95 WEEX WEEX BCH/USDT $221.04 $9,499,085 01:57:11 21/08/2026
96 CrypFine CrypFine BCH/USDT $221.09 $9,369,062 01:57:13 21/08/2026
97 YUBIT YUBIT BCH/USDT $220.93 $8,806,463 01:57:10 21/08/2026
98 UZX UZX BCH/USDT $221.04 $7,987,300 01:57:11 21/08/2026
99 Hotcoin Hotcoin BCH/USDT $221.43 $7,738,785 01:51:17 21/08/2026
100 WhiteBIT WhiteBIT BCH/USDT $220.54 $7,618,474 01:57:09 21/08/2026
101 Bitbaby Bitbaby BCH/USDT $221.26 $7,394,850 01:57:16 21/08/2026
102 BingX BingX BCH/USDT $221.17 $7,248,894 01:57:17 21/08/2026
103 SuperEx SuperEx BCH/USDT $221.34 $7,078,046 01:57:11 21/08/2026
104 CoinMy CoinMy BCH/USDT $219.55 $6,863,692 02:00:15 21/08/2026
105 WhiteBIT WhiteBIT BCH/USDT $221.19 $6,683,488 01:57:15 21/08/2026
106 ZKE ZKE BCH/USDT $220.41 $6,539,804 02:00:09 21/08/2026
107 BingX BingX BCH/USDC $221.22 $6,503,977 01:57:17 21/08/2026
108 KuCoin KuCoin BCH/USDT $221.27 $6,404,540 01:54:18 21/08/2026
109 Gate Gate BCH/USDT $221.19 $6,335,725 01:56:24 21/08/2026
110 CoinP CoinP BCH/USDT $220.60 $6,066,462 02:00:15 21/08/2026
111 Upbit Upbit BCH/KRW $217.96 $5,886,444 01:56:23 21/08/2026
112 BitDelta BitDelta BCH/USDT $221.04 $5,759,393 01:57:11 21/08/2026
113 BlockFin BlockFin BCH/USDT $221.22 $5,546,135 01:57:08 21/08/2026
114 EasiCoin EasiCoin BCH/USDT $220.64 $5,507,640 02:00:16 21/08/2026
115 IndoEx IndoEx BCH/USDT $221.48 $5,374,936 02:00:07 21/08/2026
116 Coinbase Exchange Coinbase Exchange BCH/USD $221.05 $5,021,907 01:56:29 21/08/2026
117 OneEx OneEx BCH/USDT $220.52 $5,012,710 02:00:16 21/08/2026
118 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $220.64 $4,781,742 02:03:50 21/08/2026
119 Binance Binance BCH/USDC $221.12 $4,781,434 01:56:42 21/08/2026
120 P2B P2B BCH/USD $221.20 $4,764,147 01:54:12 21/08/2026
121 Azbit Azbit BCH/USDT $221.22 $4,742,029 01:57:10 21/08/2026
122 Biconomy.com Biconomy.com BCH/USDT $221.09 $4,663,121 01:57:19 21/08/2026
123 Bybit Bybit BCH/USDT $221.16 $4,654,503 01:54:12 21/08/2026
124 IndoEx IndoEx BCH/BTC $221.48 $4,564,251 02:00:07 21/08/2026
125 Hyperliquid Hyperliquid BCH/USDC $221.32 $4,561,540 01:54:26 21/08/2026
126 DigiFinex DigiFinex BCH/USDT $221.07 $4,434,003 01:57:11 21/08/2026
127 Phemex Phemex BCH/USDT $221.29 $4,222,163 01:57:16 21/08/2026
128 LBank LBank BCH/USDT $221.04 $4,178,690 01:57:10 21/08/2026
129 Tapbit Tapbit BCH/USDT $221.09 $4,065,972 01:57:10 21/08/2026
130 YUBIT YUBIT BCH/USDT $221.16 $4,057,195 01:57:15 21/08/2026
131 WHXEX WHXEX BCH/USDC $220.37 $3,759,558 02:00:08 21/08/2026
132 idax exchange idax exchange BCH/USDC $220.49 $3,756,998 02:00:13 21/08/2026
133 BYDFi BYDFi BCH/USDT $221.37 $3,705,910 02:00:15 21/08/2026
134 Aivora Exchange Aivora Exchange BCH/USDT $220.35 $3,579,403 02:00:11 21/08/2026
135 WHXEX WHXEX BCH/USD $220.58 $3,489,628 02:00:16 21/08/2026
136 ASTX ASTX BCH/USDT $220.45 $3,489,569 02:00:11 21/08/2026
137 IndoEx IndoEx BCH/LTC $221.49 $3,410,128 02:00:07 21/08/2026
138 BloFin BloFin BCH/USDT $221.24 $3,313,742 01:54:07 21/08/2026
139 BitTap BitTap BCH/USDT $221.16 $3,130,887 01:57:24 21/08/2026
140 KuCoin KuCoin BCH/USDT $221.14 $2,969,294 01:55:53 21/08/2026
141 HyperPay Futures HyperPay Futures BCH/USDT $220.64 $2,895,542 02:00:17 21/08/2026
142 CoinMy CoinMy BCH/USDT $220.52 $2,842,024 02:00:11 21/08/2026
143 CoinUp.io CoinUp.io BCH/USDT $221.33 $2,836,203 01:51:13 21/08/2026
144 EVEDEX EVEDEX BCH/USD $220.67 $2,788,230 02:03:15 21/08/2026
145 x.me Exchange x.me Exchange BCH/USDT $221.21 $2,738,280 01:57:18 21/08/2026
146 BloFin BloFin BCH/USDT $221.15 $2,676,207 01:54:16 21/08/2026
147 SunX SunX BCH/USDT $220.63 $2,536,547 02:00:19 21/08/2026
148 CoinEx CoinEx BCH/USDT $221.58 $2,501,452 01:57:15 21/08/2026
149 Bitspay Bitspay BCH/BTC $411.98 $2,496,753 01:57:12 21/08/2026
150 MGBX MGBX BCH/USDT $221.04 $2,301,648 01:57:11 21/08/2026
151 ZKE ZKE BCH/USDC $220.37 $2,255,996 02:00:09 21/08/2026
152 Bitcastle Bitcastle BCH/USDT $220.35 $2,221,615 02:00:12 21/08/2026
153 Tebbit Tebbit BCH/USDT $220.55 $2,111,813 02:00:09 21/08/2026
154 Hotcoin Hotcoin BCH/USD $221.14 $2,021,756 01:57:26 21/08/2026
155 Deribit Deribit BCH/USDC $222.96 $1,934,893 01:45:53 21/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $220.90 $1,905,115 01:59:53 21/08/2026
157 Bitbase Bitbase BCH/USDT $221.34 $1,760,827 01:51:07 21/08/2026
158 Bitspay Bitspay BCH/USDT $413.26 $1,756,157 01:57:12 21/08/2026
159 Bitbaby Bitbaby BCH/USDT $221.02 $1,646,139 01:57:10 21/08/2026
160 Bithumb Bithumb BCH/KRW $217.71 $1,620,353 01:59:53 21/08/2026
161 IndoEx IndoEx BCH/BSV $221.48 $1,605,903 02:00:07 21/08/2026
162 FMFW.io FMFW.io BCH/USD $221.12 $1,517,991 01:57:10 21/08/2026
163 HitBTC HitBTC BCH/USDT $220.54 $1,516,711 02:00:09 21/08/2026
164 Mandala Exchange Mandala Exchange BCH/USDT $220.54 $1,516,711 02:00:07 21/08/2026
165 Changelly Changelly BCH/USDT $220.54 $1,516,711 02:00:08 21/08/2026
166 Kraken Kraken BCH/USD $221.15 $1,431,836 01:59:24 21/08/2026
167 Bitvavo Bitvavo BCH/EUR $220.88 $1,427,062 01:57:11 21/08/2026
168 Coinbase International Exchange Coinbase International Exchange BCH/USDC $221.70 $1,374,190 02:00:16 21/08/2026
169 Bitspay Bitspay BCH/ETH $407.93 $1,370,443 01:57:12 21/08/2026
170 KTX KTX BCH/USDT $220.55 $1,263,032 02:00:09 21/08/2026
171 CoinEx CoinEx BCH/USDT $220.23 $1,200,753 01:59:53 21/08/2026
172 Ulink Ulink BCH/USDT $346.91 $1,196,860 02:00:18 21/08/2026
173 BitKan BitKan BCH/USDT $220.62 $1,172,824 02:00:12 21/08/2026
174 BingX BingX BCH/USDT $221.05 $1,154,307 01:57:10 21/08/2026
175 EasiCoin EasiCoin BCH/USDT $220.45 $1,128,620 02:00:10 21/08/2026
176 BYDFi BYDFi BCH/USDT $220.32 $1,124,147 02:00:11 21/08/2026
177 HTX HTX BCH/USDT $221.14 $1,069,552 01:57:17 21/08/2026
178 Bitunix Bitunix BCH/USDT $221.02 $1,028,836 01:57:10 21/08/2026
179 Bitget Bitget BCH/USDT $221.26 $1,004,581 01:55:07 21/08/2026
180 WhiteBIT WhiteBIT BCH/WBT $220.47 $1,003,196 01:57:09 21/08/2026
181 CRMClick CRMClick BCH/USDT $221.43 $952,593 02:00:09 21/08/2026
182 HTX HTX BCH/USDT $221.40 $952,487 01:59:25 21/08/2026
183 WhiteBIT WhiteBIT BCH/USDC $220.83 $934,380 01:57:09 21/08/2026
184 Bitrue Bitrue BCH/XRP $221.46 $917,564 01:57:10 21/08/2026
185 Cryptomus Cryptomus BCH/USDT $221.15 $883,935 01:57:10 21/08/2026
186 Bitrue Bitrue BCH/USDT $221.07 $870,394 01:57:10 21/08/2026
187 LMAX Digital LMAX Digital BCH/USD $220.81 $809,211 02:00:13 21/08/2026
188 Bitbase Bitbase BCH/USDC $221.58 $778,158 01:48:27 21/08/2026
189 SunX SunX BCH/USDT $214.70 $733,711 02:03:15 21/08/2026
190 Paribu Paribu BCH/TRY $219.98 $728,798 01:59:53 21/08/2026
191 LeveX LeveX BCH/USDT $220.63 $711,256 02:00:15 21/08/2026
192 KCEX KCEX BCH/USDT $221.02 $671,997 01:57:10 21/08/2026
193 AIA Exchange AIA Exchange BCH/USDT $220.45 $657,489 02:00:11 21/08/2026
194 PointPay PointPay BCH/USDT $221.12 $651,012 01:57:10 21/08/2026
195 COINSPACE COINSPACE BCH/USDT $220.66 $649,839 02:00:11 21/08/2026
196 Gleec BTC Gleec BTC BCH/USDT $220.20 $632,652 02:00:15 21/08/2026
197 HitBTC HitBTC BCH/USDT $219.85 $631,970 02:00:15 21/08/2026
198 Mandala Exchange Mandala Exchange BCH/USDT $219.85 $631,967 02:00:15 21/08/2026
199 Kraken Kraken BCH/EUR $220.50 $619,379 01:59:54 21/08/2026
200 YEX YEX BCH/USDC $220.51 $618,829 02:00:16 21/08/2026
201 KlicklX KlicklX BCH/USDT $221.39 $607,935 02:00:11 21/08/2026
202 LATOKEN LATOKEN BCH/USDT $224.71 $599,365 01:57:15 21/08/2026
203 Bit2Me Bit2Me BCH/EUR $221.00 $592,774 01:57:11 21/08/2026
204 Koinpark Koinpark BCH/USDT $220.45 $544,247 02:00:07 21/08/2026
205 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $220.36 $533,974 02:00:17 21/08/2026
206 Bitspay Bitspay BCH/USDC $412.48 $517,914 01:57:12 21/08/2026
207 Aster Aster BCH/USDT $221.45 $496,424 01:54:15 21/08/2026
208 Pionex Pionex BCH/USDT $221.17 $495,662 01:57:16 21/08/2026
209 MEXC MEXC BCH/USDC $221.13 $494,848 01:57:16 21/08/2026
210 EasiCoin EasiCoin BCH/USDC $220.44 $450,953 02:00:10 21/08/2026
211 CoinTR CoinTR BCH/USDT $221.32 $436,809 01:57:10 21/08/2026
212 EdgeX EdgeX BCH/USDC $220.73 $401,531 02:03:15 21/08/2026
213 Coinone Coinone BCH/KRW $217.28 $399,091 01:59:53 21/08/2026
214 Binance Binance BCH/FDUSD $220.96 $396,704 01:56:42 21/08/2026
215 Venus Venus BCH/vBCH $221.24 $392,617 01:57:11 21/08/2026
216 Koinpark Koinpark BCH/INR $230.14 $391,623 02:00:07 21/08/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $220.55 $384,989 02:00:12 21/08/2026
218 Deepcoin Deepcoin BCH/USDT $221.02 $370,779 01:57:08 21/08/2026
219 Niza.io Niza.io BCH/USD $220.51 $349,958 02:00:12 21/08/2026
220 SuperEx SuperEx BCH/USD1 $221.94 $324,307 01:57:11 21/08/2026
221 KoinBX KoinBX BCH/INR $227.89 $315,897 02:00:13 21/08/2026
222 Coincall Coincall BCH/USD $220.75 $306,160 02:00:17 21/08/2026
223 Lighter Lighter BCH/USDC $221.32 $297,443 01:57:15 21/08/2026
224 Coinbase Exchange Coinbase Exchange BCH/EUR $221.05 $284,063 01:56:29 21/08/2026
225 Binance Binance BCH/EUR $221.14 $281,117 01:56:42 21/08/2026
226 Binance Binance BCH/BTC $221.23 $272,768 01:56:42 21/08/2026
227 XBO.com XBO.com BCH/EUR $221.23 $271,393 01:57:11 21/08/2026
228 Pionex Pionex BCH/BTC $221.18 $271,149 01:57:12 21/08/2026
229 BitTap BitTap BCH/USDT $220.52 $255,662 02:00:16 21/08/2026
230 WhiteBIT WhiteBIT BCH/TRY $220.42 $253,512 01:57:09 21/08/2026
231 Bitunix Bitunix BCH/USDC $221.13 $253,084 01:57:17 21/08/2026
232 Blynex Blynex BCH/USDT $221.35 $251,617 01:51:07 21/08/2026
233 XBO.com XBO.com BCH/USD $220.89 $250,274 01:57:11 21/08/2026
234 P2B P2B BCH/BTC $221.08 $236,305 01:54:12 21/08/2026
235 Bitfinex Bitfinex BCHN/USD $222.75 $231,220 01:59:53 21/08/2026
236 ADEN ADEN BCH/USDT $220.73 $229,114 02:03:56 21/08/2026
237 ApeX Omni ApeX Omni BCH/USDT $220.77 $226,828 02:00:16 21/08/2026
238 WhiteBIT WhiteBIT BCH/BTC $220.45 $225,117 01:57:09 21/08/2026
239 Bitbaby Bitbaby BCH/USDC $221.19 $222,392 01:57:10 21/08/2026
240 Emirex Emirex BCH/USDC $220.22 $216,991 02:00:09 21/08/2026
241 NexDAX NexDAX BCH/USDT $220.22 $215,609 02:00:13 21/08/2026
242 KoinBX KoinBX BCH/USDT $220.42 $214,922 02:00:13 21/08/2026
243 OKX OKX BCH/EUR $220.90 $209,910 01:56:53 21/08/2026
244 BigONE BigONE BCH/USDT $221.36 $191,604 01:54:11 21/08/2026
245 CoinCola CoinCola BCH/USDT $221.15 $185,764 02:00:08 21/08/2026
246 Cat.Ex Cat.Ex BCH/USDT $220.38 $183,474 02:00:08 21/08/2026
247 BlueBit BlueBit BCH/USDT $221.05 $170,743 02:00:09 21/08/2026
248 Pacifica Pacifica BCH/USD $220.73 $167,071 02:03:15 21/08/2026
249 Cat.Ex Cat.Ex BCH/BTC $220.33 $166,481 02:00:08 21/08/2026
250 Bitunix Bitunix BCH/USD $221.19 $165,228 01:57:17 21/08/2026
251 Cofinex Cofinex BCH/USDC $221.61 $164,882 02:00:15 21/08/2026
252 TxFlow TxFlow BCH/USDC $221.09 $157,315 01:57:30 21/08/2026
253 Niza.io Niza.io BCH/EUR $220.51 $151,217 02:00:12 21/08/2026
254 Bitbank Bitbank BCC/JPY $221.12 $147,415 01:57:08 21/08/2026
255 BYDFi BYDFi BCH/USDC $221.29 $140,853 02:00:15 21/08/2026
256 Bitrue Bitrue BCH/USDC $220.99 $139,631 01:57:10 21/08/2026
257 XT.COM XT.COM BCH/BTC $221.17 $136,295 01:57:08 21/08/2026
258 Bullish Bullish BCH/USDC $220.58 $132,279 02:00:08 21/08/2026
259 Crypto.com Exchange Crypto.com Exchange BCH/USD $221.17 $130,850 01:57:10 21/08/2026
260 Dzengi.com Dzengi.com BCH/USD $220.90 $128,454 02:00:08 21/08/2026
261 OKX OKX BCH/USD $221.40 $128,145 01:56:53 21/08/2026
262 Binance Binance BCH/TRY $219.90 $123,710 01:56:42 21/08/2026
263 AlphaX AlphaX BCH/USDT $220.53 $121,188 02:00:17 21/08/2026
264 LMAX Digital LMAX Digital BCH/JPY $221.37 $121,117 02:00:13 21/08/2026
265 Extended Extended BCH/USD $221.37 $115,143 02:03:16 21/08/2026
266 ICRYPEX ICRYPEX BCH/USDT $220.51 $113,967 02:00:12 21/08/2026
267 WhiteBIT WhiteBIT BCH/UAH $214.59 $111,392 01:57:09 21/08/2026
268 WEEX WEEX BCH/USDC $221.10 $107,444 01:57:11 21/08/2026
269 XBO.com XBO.com BCH/USDT $221.22 $107,346 01:57:11 21/08/2026
270 MEXC MEXC BCH/USD1 $221.23 $102,405 01:57:16 21/08/2026
271 VinDAX VinDAX BCH/BTC $220.14 $101,656 02:00:12 21/08/2026
272 Crypto.com Exchange Crypto.com Exchange BCH/USDT $221.06 $97,874.77 01:57:10 21/08/2026
273 CoinTR CoinTR BCH/TRY $219.48 $97,617.80 01:57:10 21/08/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $221.07 $96,216.47 01:59:23 21/08/2026
275 CEX.IO CEX.IO BCH/USDT $221.30 $94,951.98 01:57:12 21/08/2026
276 CoinLion CoinLion BCH/USD $222.71 $94,338.56 02:00:20 21/08/2026
277 LeveX LeveX BCH/USDC $220.52 $94,222.03 02:00:15 21/08/2026
278 Coins.ph Coins.ph BCH/PHP $220.92 $90,600.36 02:00:12 21/08/2026
279 Foxbit Foxbit BCH/BRL $221.65 $90,191.82 01:57:08 21/08/2026
280 Crypto.com Exchange Crypto.com Exchange BCH/USD $221.16 $81,999.91 22:45:18 20/08/2026
281 Binance TR Binance TR BCH/TRY $219.75 $77,242.35 01:57:13 21/08/2026
282 Azbit Azbit BCH/BTC $221.47 $76,968.85 01:57:10 21/08/2026
283 PrimeXBT PrimeXBT BCH/USDT $220.49 $76,661.61 02:00:16 21/08/2026
284 Luno Luno BCH/MYR $219.99 $73,263.12 01:59:57 21/08/2026
285 KuCoin KuCoin BCH/BTC $220.88 $72,205.82 01:55:53 21/08/2026
286 Bitkub Bitkub BCH/THB $220.67 $72,124.24 01:57:07 21/08/2026
287 OKX OKX BCH/USDC $221.23 $71,358.79 01:56:24 21/08/2026
288 KuCoin KuCoin BCH/USDC $220.92 $67,644.07 01:55:53 21/08/2026
289 Coinbase Exchange Coinbase Exchange BCH/BTC $221.18 $66,119.89 01:56:59 21/08/2026
290 LeveX LeveX BCH/USDT $220.36 $65,286.31 02:00:10 21/08/2026
291 WhiteBIT WhiteBIT BCH/EUR $220.45 $64,567.28 01:57:09 21/08/2026
292 Bitcastle Bitcastle BCH/BTC $220.32 $59,507.52 02:00:12 21/08/2026
293 Cofinex Cofinex BCH/USDT $220.75 $59,106.45 02:00:07 21/08/2026
294 OKJ OKJ BCH/JPY $222.23 $58,248.57 01:57:10 21/08/2026
295 Gate Gate BCH/USDC $221.43 $57,864.81 01:56:24 21/08/2026
296 Kraken Kraken BCH/USDC $220.71 $57,059.55 01:59:24 21/08/2026
297 MEXC MEXC BCH/USD1 $221.09 $56,830.00 01:57:10 21/08/2026
298 Kraken Kraken BCH/USDT $221.68 $56,708.40 01:59:24 21/08/2026
299 Coins.ph Coins.ph BCH/USDT $220.22 $51,495.40 02:00:12 21/08/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $221.48 $49,880.67 01:45:44 21/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 21/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,641,830,304 với tỷ giá $213.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1034 đánh giá