Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.14 | $959,096,149 | 22:00:09 22/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $200.96 | $323,479,271 | 22:00:08 22/06/2026 |
| 3 |  Ulink |
BCH/USDT | $201.07 | $292,195,467 | 22:00:09 22/06/2026 |
| 4 |  SunX |
BCH/USDT | $201.06 | $292,181,493 | 22:00:09 22/06/2026 |
| 5 |  AstralX |
BCH/USDT | $200.86 | $194,122,593 | 22:00:15 22/06/2026 |
| 6 |  KTX |
BCH/USDT | $200.79 | $137,565,424 | 22:00:16 22/06/2026 |
| 7 |  CoinChief |
BCH/USDT | $200.56 | $101,995,607 | 21:57:16 22/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $200.98 | $84,424,285 | 22:00:27 22/06/2026 |
| 9 |  ASTX |
BCH/USDT | $201.02 | $82,545,312 | 22:00:16 22/06/2026 |
| 10 |  Echobit |
BCH/USDT | $200.57 | $59,883,110 | 21:57:16 22/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $200.89 | $57,219,922 | 21:51:17 22/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.72 | $55,307,072 | 21:54:15 22/06/2026 |
| 13 |  Binance |
BCH/USDT | $200.93 | $53,202,771 | 21:54:16 22/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $200.45 | $42,824,704 | 21:57:15 22/06/2026 |
| 15 |  BingX |
BCH/USDT | $200.48 | $42,693,644 | 21:57:17 22/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $200.87 | $42,488,484 | 22:00:16 22/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $200.96 | $41,688,284 | 22:00:15 22/06/2026 |
| 18 |  FameEX |
BCH/USDT | $200.57 | $40,292,687 | 21:57:17 22/06/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $201.03 | $39,935,840 | 22:00:15 22/06/2026 |
| 20 |  CoinW |
BCH/USDT | $200.58 | $30,091,720 | 21:57:19 22/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $201.03 | $26,812,615 | 22:00:17 22/06/2026 |
| 22 |  BTSE |
BCH/USDT | $200.61 | $25,782,303 | 21:57:18 22/06/2026 |
| 23 |  LBank |
BCH/USDT | $200.53 | $25,508,428 | 21:57:16 22/06/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $201.03 | $24,870,257 | 22:00:15 22/06/2026 |
| 25 |  BITmarkets |
BCH/USDT | $200.97 | $24,864,083 | 22:00:15 22/06/2026 |
| 26 |  CoinMy |
BCH/USDT | $200.90 | $24,625,294 | 22:00:16 22/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $200.66 | $22,762,303 | 21:57:15 22/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $200.90 | $21,512,117 | 22:00:16 22/06/2026 |
| 29 |  BVOX |
BCH/USDT | $200.53 | $21,152,857 | 21:57:15 22/06/2026 |
| 30 |  Ourbit |
BCH/USDT | $200.57 | $19,417,242 | 21:57:17 22/06/2026 |
| 31 |  WhiteBIT |
BCH/USDT | $200.24 | $18,086,224 | 21:57:15 22/06/2026 |
| 32 |  BiKing |
BCH/USDT | $200.55 | $17,558,275 | 21:57:16 22/06/2026 |
| 33 |  Batonex |
BCH/USDT | $201.02 | $17,296,917 | 22:00:16 22/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $200.96 | $16,498,512 | 22:00:17 22/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $200.96 | $16,498,154 | 22:00:16 22/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $200.96 | $16,497,284 | 22:00:16 22/06/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $200.43 | $16,086,063 | 21:57:15 22/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $201.03 | $14,668,716 | 22:00:16 22/06/2026 |
| 39 |  MEXC |
BCH/USDT | $200.75 | $13,772,619 | 21:57:16 22/06/2026 |
| 40 |  BitMart |
BCH/USDT | $200.33 | $13,738,458 | 21:57:16 22/06/2026 |
| 41 |  Bybit |
BCH/USDT | $200.68 | $11,880,913 | 21:54:16 22/06/2026 |
| 42 | Koinbay |
BCH/USDT | $201.15 | $11,813,643 | 21:54:12 22/06/2026 |
| 43 | idax exchange |
BCH/USDT | $201.01 | $11,649,380 | 22:00:13 22/06/2026 |
| 44 | WHXEX |
BCH/USDT | $201.01 | $11,648,868 | 22:00:09 22/06/2026 |
| 45 | Blockfinex |
BCH/USDT | $201.00 | $11,647,989 | 22:00:08 22/06/2026 |
| 46 |  BiFinance |
BCH/USDT | $200.58 | $11,099,303 | 21:57:11 22/06/2026 |
| 47 |  BTCC |
BCH/USDT | $200.62 | $11,045,444 | 21:57:16 22/06/2026 |
| 48 | CoinChief |
BCH/USDT | $200.58 | $10,765,934 | 21:57:09 22/06/2026 |
| 49 |  YEX |
BCH/USDT | $201.01 | $10,553,582 | 22:00:16 22/06/2026 |
| 50 | AstralX |
BCH/USDT | $201.06 | $10,366,054 | 22:00:08 22/06/2026 |
| 51 |  CoinP |
BCH/USDT | $200.58 | $10,319,677 | 21:57:08 22/06/2026 |
| 52 |  KCEX |
BCH/USDT | $200.46 | $10,233,233 | 21:57:15 22/06/2026 |
| 53 | SunX |
BCH/USDT | $201.02 | $9,710,929 | 22:00:18 22/06/2026 |
| 54 |  Toobit |
BCH/USDT | $200.55 | $9,700,500 | 21:57:17 22/06/2026 |
| 55 |  AscendEX |
BCH/USDT | $200.54 | $9,653,346 | 21:48:15 22/06/2026 |
| 56 |  Coinlocally |
BCH/USDT | $200.91 | $9,595,782 | 22:00:17 22/06/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $201.28 | $9,282,689 | 22:03:15 22/06/2026 |
| 58 |  Websea |
BCH/USDT | $200.30 | $9,007,614 | 21:57:17 22/06/2026 |
| 59 |  Zoomex |
BCH/USDT | $201.12 | $8,240,209 | 21:57:15 22/06/2026 |
| 60 |  CrypFine |
BCH/USDT | $200.71 | $7,809,617 | 21:57:15 22/06/2026 |
| 61 |  Cofinex |
BCH/USDT | $200.82 | $7,689,053 | 22:00:15 22/06/2026 |
| 62 |  AEGET |
BCH/USDT | $201.22 | $7,639,504 | 22:00:16 22/06/2026 |
| 63 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 64 |  MGBX |
BCH/USDT | $200.59 | $7,625,183 | 21:57:16 22/06/2026 |
| 65 |  Bitget |
BCH/USDT | $200.90 | $7,623,698 | 21:54:16 22/06/2026 |
| 66 |  Hotcoin |
BCH/USDT | $200.52 | $7,436,247 | 21:57:18 22/06/2026 |
| 67 |  UZX |
BCH/USDT | $200.84 | $7,237,725 | 21:54:15 22/06/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $201.01 | $7,047,137 | 22:00:16 22/06/2026 |
| 69 |  ZKE |
BCH/USDT | $201.00 | $6,989,332 | 22:00:12 22/06/2026 |
| 70 |  BitxEX |
BCH/USDT | $200.96 | $6,937,152 | 22:00:07 22/06/2026 |
| 71 |  Bitbase |
BCH/USDT | $204.12 | $6,869,499 | 21:09:23 22/06/2026 |
| 72 |  GroveX |
BCH/USDT | $200.76 | $6,781,279 | 22:00:07 22/06/2026 |
| 73 | BitMart |
BCH/USDT | $200.64 | $6,779,371 | 21:57:10 22/06/2026 |
| 74 |  KuCoin |
BCH/USDT | $200.58 | $5,669,865 | 21:57:19 22/06/2026 |
| 75 | CoinP |
BCH/USDT | $200.47 | $5,605,342 | 21:57:15 22/06/2026 |
| 76 |  IndoEx |
BCH/ETH | $200.94 | $4,989,311 | 22:00:07 22/06/2026 |
| 77 | Binance |
BCH/USDC | $200.85 | $4,945,917 | 21:54:16 22/06/2026 |
| 78 |  OneEx |
BCH/USDT | $201.01 | $4,936,858 | 22:00:16 22/06/2026 |
| 79 | IndoEx |
BCH/USDC | $200.96 | $4,856,991 | 22:00:07 22/06/2026 |
| 80 | Binance |
BCH/USDT | $200.77 | $4,636,449 | 21:56:42 22/06/2026 |
| 81 | BiKing |
BCH/USDT | $200.48 | $4,634,394 | 21:57:10 22/06/2026 |
| 82 |  Poloniex |
BCH/USDT | $201.43 | $4,624,279 | 21:59:23 22/06/2026 |
| 83 |  Gate |
BCH/USDT | $200.92 | $4,540,540 | 21:54:19 22/06/2026 |
| 84 |  Phemex |
BCH/USDT | $200.59 | $4,216,900 | 21:57:11 22/06/2026 |
| 85 |  Azbit |
BCH/USDT | $201.02 | $4,162,003 | 21:45:10 22/06/2026 |
| 86 |  EXMO |
BCH/USD | $212.80 | $4,003,428 | 21:57:09 22/06/2026 |
| 87 | BlockFin |
BCH/USDT | $200.86 | $3,952,778 | 22:00:11 22/06/2026 |
| 88 | KTX |
BCH/USDT | $200.97 | $3,705,947 | 22:00:10 22/06/2026 |
| 89 |  Pionex |
BCH/USDT | $200.71 | $3,674,488 | 21:57:11 22/06/2026 |
| 90 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 91 | Biconomy.com |
BCH/USDT | $200.63 | $3,297,521 | 21:57:10 22/06/2026 |
| 92 | CrypFine |
BCH/USDT | $200.63 | $3,274,567 | 21:57:10 22/06/2026 |
| 93 |  Picol |
BCH/USDT | $200.96 | $3,240,793 | 22:00:08 22/06/2026 |
| 94 |  Bitbaby |
BCH/USDT | $200.96 | $3,083,948 | 21:54:17 22/06/2026 |
| 95 |  AllinX |
BCH/USDT | $201.06 | $2,889,885 | 22:00:11 22/06/2026 |
| 96 | WHXEX |
BCH/USD | $200.89 | $2,873,370 | 22:00:16 22/06/2026 |
| 97 | Coinlocally |
BCH/USDT | $201.07 | $2,734,503 | 22:00:07 22/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $200.44 | $2,695,094 | 21:56:59 22/06/2026 |
| 99 | IndoEx |
BCH/USDT | $200.93 | $2,664,165 | 22:00:07 22/06/2026 |
| 100 |  EasiCoin |
BCH/USDT | $201.02 | $2,488,656 | 22:00:16 22/06/2026 |
| 101 |  BloFin |
BCH/USDT | $200.62 | $2,328,586 | 21:45:10 22/06/2026 |
| 102 |  XT.COM |
BCH/USDT | $200.59 | $2,324,614 | 21:57:11 22/06/2026 |
| 103 | Ourbit |
BCH/USDT | $200.59 | $2,317,710 | 21:57:07 22/06/2026 |
| 104 |  Hibt |
BCH/USDT | $200.68 | $2,317,040 | 21:57:10 22/06/2026 |
| 105 | BTCC |
BCH/USDT | $200.48 | $2,316,495 | 21:57:10 22/06/2026 |
| 106 | IndoEx |
BCH/BTC | $200.93 | $2,295,975 | 22:00:07 22/06/2026 |
| 107 |  4E |
BCH/USDT | $200.68 | $2,294,149 | 21:57:10 22/06/2026 |
| 108 |  YUBIT |
BCH/USDT | $200.57 | $2,137,292 | 21:57:15 22/06/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $201.18 | $2,127,595 | 22:03:17 22/06/2026 |
| 110 | Phemex |
BCH/USDT | $200.56 | $2,121,175 | 21:57:17 22/06/2026 |
| 111 | Hotcoin |
BCH/USDT | $200.67 | $2,118,761 | 21:59:55 22/06/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $200.99 | $2,075,115 | 21:54:18 22/06/2026 |
| 113 |  OKX |
BCH/USDT | $200.84 | $2,070,990 | 21:56:24 22/06/2026 |
| 114 |  Gems Trade |
BCH/USDT | $200.68 | $2,070,377 | 21:57:10 22/06/2026 |
| 115 |  EagleX |
BCH/USDT | $201.01 | $2,037,400 | 22:00:15 22/06/2026 |
| 116 |  Upbit |
BCH/KRW | $196.61 | $1,993,841 | 21:56:53 22/06/2026 |
| 117 |  BitTap |
BCH/USDT | $201.01 | $1,982,758 | 22:00:16 22/06/2026 |
| 118 | BVOX |
BCH/USDT | $200.58 | $1,950,279 | 21:57:09 22/06/2026 |
| 119 |  Hyperliquid |
BCH/USD | $200.46 | $1,927,440 | 21:57:26 22/06/2026 |
| 120 |  Bitspay |
BCH/BNB | $412.06 | $1,892,757 | 22:00:11 22/06/2026 |
| 121 | BloFin |
BCH/USDT | $200.39 | $1,874,560 | 21:57:18 22/06/2026 |
| 122 |  CRMClick |
BCH/USDT | $201.71 | $1,769,044 | 22:00:07 22/06/2026 |
| 123 |  HTX |
BCH/USDT | $201.73 | $1,768,708 | 21:59:24 22/06/2026 |
| 124 |  P2B |
BCH/USDT | $200.59 | $1,705,260 | 21:57:12 22/06/2026 |
| 125 | IndoEx |
BCH/LTC | $200.94 | $1,693,000 | 22:00:07 22/06/2026 |
| 126 | CoinUp.io |
BCH/USDT | $201.08 | $1,628,271 | 21:51:15 22/06/2026 |
| 127 |  LMAX Digital |
BCH/USD | $200.64 | $1,576,895 | 22:00:09 22/06/2026 |
| 128 |  Paribu |
BCH/TRY | $200.76 | $1,542,219 | 21:59:53 22/06/2026 |
| 129 | MEXC |
BCH/USDT | $200.58 | $1,520,246 | 21:57:08 22/06/2026 |
| 130 | CoinW |
BCH/USDT | $200.51 | $1,514,305 | 21:45:11 22/06/2026 |
| 131 |  XXKK |
BCH/USDT | $201.06 | $1,499,853 | 22:00:07 22/06/2026 |
| 132 |  BYDFi |
BCH/USDT | $200.53 | $1,401,906 | 22:00:16 22/06/2026 |
| 133 | EagleX |
BCH/USDT | $200.96 | $1,376,068 | 22:00:11 22/06/2026 |
| 134 |  WEEX |
BCH/USDT | $200.58 | $1,372,777 | 21:57:09 22/06/2026 |
| 135 | Ulink |
BCH/USDT | $201.02 | $1,371,285 | 22:00:19 22/06/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $200.96 | $1,371,065 | 22:00:09 22/06/2026 |
| 137 | YUBIT |
BCH/USDT | $200.68 | $1,368,967 | 21:57:10 22/06/2026 |
| 138 | CoinMy |
BCH/USDT | $201.00 | $1,367,172 | 22:00:08 22/06/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $200.60 | $1,319,616 | 21:57:17 22/06/2026 |
| 140 | Hotcoin |
BCH/USD | $200.53 | $1,313,825 | 21:57:18 22/06/2026 |
| 141 | Tapbit |
BCH/USDT | $200.63 | $1,232,662 | 21:57:10 22/06/2026 |
| 142 | WhiteBIT |
BCH/USDT | $200.63 | $1,203,792 | 21:57:08 22/06/2026 |
| 143 | Toobit |
BCH/USDT | $200.81 | $1,197,908 | 21:57:11 22/06/2026 |
| 144 |  SunX |
BCH/USDT | $222.31 | $1,182,589 | 22:03:16 22/06/2026 |
| 145 |  BitDelta |
BCH/USDT | $201.06 | $1,139,198 | 22:00:07 22/06/2026 |
| 146 |  CoinEx |
BCH/USDT | $201.13 | $1,105,541 | 21:59:23 22/06/2026 |
| 147 | Bitget |
BCH/USDT | $201.11 | $1,090,203 | 21:54:08 22/06/2026 |
| 148 | UZX |
BCH/USDT | $200.69 | $1,087,039 | 21:57:17 22/06/2026 |
| 149 |  SuperEx |
BCH/USDT | $200.69 | $1,029,168 | 21:54:11 22/06/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $200.97 | $1,021,328 | 22:00:07 22/06/2026 |
| 151 | Binance |
BCH/USDC | $200.57 | $989,337 | 21:56:54 22/06/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $200.88 | $965,114 | 21:59:53 22/06/2026 |
| 153 |  EVEDEX |
BCH/USD | $201.20 | $924,856 | 22:03:15 22/06/2026 |
| 154 | idax exchange |
BCH/USDC | $201.21 | $911,014 | 22:00:13 22/06/2026 |
| 155 | WHXEX |
BCH/USDC | $201.09 | $901,123 | 22:00:09 22/06/2026 |
| 156 |  BitradeX |
BCH/USDT | $200.68 | $870,282 | 21:57:07 22/06/2026 |
| 157 | AscendEX |
BCH/USDT | $200.65 | $851,607 | 21:48:11 22/06/2026 |
| 158 | BitMart |
BCH/BTC | $200.60 | $813,315 | 21:57:10 22/06/2026 |
| 159 | IndoEx |
BCH/BSV | $200.94 | $796,477 | 22:00:07 22/06/2026 |
| 160 | DigiFinex |
BCH/USDT | $200.57 | $691,297 | 21:57:07 22/06/2026 |
| 161 | Ju.com |
BCH/USDT | $200.86 | $670,821 | 22:00:07 22/06/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $201.06 | $670,651 | 22:00:09 22/06/2026 |
| 163 | FameEX |
BCH/USDT | $200.58 | $614,601 | 21:57:07 22/06/2026 |
| 164 | LBank |
BCH/USDT | $200.58 | $605,157 | 21:57:10 22/06/2026 |
| 165 | P2B |
BCH/USD | $200.80 | $582,933 | 21:57:12 22/06/2026 |
| 166 | Bybit |
BCH/USDT | $201.08 | $573,940 | 21:54:12 22/06/2026 |
| 167 | ZKE |
BCH/USDC | $201.20 | $546,585 | 22:00:12 22/06/2026 |
| 168 | MGBX |
BCH/USDT | $200.59 | $523,501 | 21:57:09 22/06/2026 |
| 169 |  Kraken |
BCH/USD | $200.93 | $515,223 | 21:59:54 22/06/2026 |
| 170 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 171 |  Tebbit |
BCH/USDT | $201.02 | $499,976 | 22:00:17 22/06/2026 |
| 172 |  EdgeX |
BCH/USD | $201.22 | $491,026 | 22:03:15 22/06/2026 |
| 173 | ASTX |
BCH/USDT | $201.27 | $461,132 | 22:00:12 22/06/2026 |
| 174 |  LeveX |
BCH/USDT | $201.03 | $440,397 | 22:00:15 22/06/2026 |
| 175 |  BitKan |
BCH/USDT | $200.66 | $412,290 | 22:00:07 22/06/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $200.25 | $405,606 | 22:00:16 22/06/2026 |
| 177 |  Bithumb |
BCH/KRW | $197.56 | $405,585 | 21:59:53 22/06/2026 |
| 178 |  Bitvavo |
BCH/EUR | $200.40 | $381,708 | 21:57:09 22/06/2026 |
| 179 |  FMFW.io |
BCH/USD | $201.25 | $378,449 | 22:00:07 22/06/2026 |
| 180 |  HitBTC |
BCH/USDT | $201.01 | $377,999 | 22:00:07 22/06/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $201.01 | $377,999 | 22:00:09 22/06/2026 |
| 182 |  Changelly |
BCH/USDT | $201.05 | $377,688 | 21:57:08 22/06/2026 |
| 183 | Bitspay |
BCH/BTC | $412.65 | $371,666 | 22:00:11 22/06/2026 |
| 184 | KuCoin |
BCH/USDT | $200.45 | $371,189 | 21:55:53 22/06/2026 |
| 185 |  Venus |
BCH/vBCH | $200.98 | $359,495 | 21:57:08 22/06/2026 |
| 186 |  Deribit |
BCH/USDC | $201.84 | $326,598 | 21:42:58 22/06/2026 |
| 187 | Gate |
BCH/USDT | $200.46 | $324,968 | 21:56:54 22/06/2026 |
| 188 | Cofinex |
BCH/USDC | $200.05 | $308,474 | 22:00:15 22/06/2026 |
| 189 |  AlphaX |
BCH/USDT | $200.93 | $302,329 | 22:00:20 22/06/2026 |
| 190 | Bitspay |
BCH/USDT | $413.48 | $301,985 | 22:00:11 22/06/2026 |
| 191 | Tebbit |
BCH/USDT | $201.07 | $299,945 | 22:00:13 22/06/2026 |
| 192 |  KoinBX |
BCH/INR | $215.82 | $299,559 | 22:00:13 22/06/2026 |
| 193 |  Bitcastle |
BCH/USDT | $200.97 | $293,961 | 22:00:09 22/06/2026 |
| 194 | YEX |
BCH/USDC | $200.99 | $293,306 | 22:00:16 22/06/2026 |
| 195 | Cat.Ex |
BCH/BTC | $201.02 | $292,942 | 22:00:07 22/06/2026 |
| 196 | HTX |
BCH/USDT | $200.91 | $289,207 | 21:45:17 22/06/2026 |
| 197 | Pionex |
BCH/USDT | $200.58 | $281,149 | 21:57:16 22/06/2026 |
| 198 |  COINSPACE |
BCH/USDT | $200.74 | $269,134 | 22:00:07 22/06/2026 |
| 199 |  CoinTR |
BCH/USDT | $200.89 | $268,254 | 21:54:11 22/06/2026 |
| 200 | BitTap |
BCH/USDT | $200.86 | $267,593 | 22:00:07 22/06/2026 |
| 201 | WhiteBIT |
BCH/WBT | $200.75 | $267,500 | 21:57:08 22/06/2026 |
| 202 |  Bitunix |
BCH/USD | $200.55 | $238,870 | 21:48:16 22/06/2026 |
| 203 |  Lighter |
BCH/USDC | $200.47 | $232,063 | 21:57:15 22/06/2026 |
| 204 | EXMO |
BCH/USDC | $200.36 | $226,207 | 21:57:09 22/06/2026 |
| 205 |  EXMO.ME |
BCH/USDC | $201.05 | $225,628 | 22:00:08 22/06/2026 |
| 206 | KoinBX |
BCH/USDT | $201.06 | $215,324 | 22:00:13 22/06/2026 |
| 207 | Bitbaby |
BCH/USDT | $201.21 | $214,990 | 21:54:10 22/06/2026 |
| 208 | Cofinex |
BCH/USD | $200.86 | $213,180 | 22:00:15 22/06/2026 |
| 209 | Deepcoin |
BCH/USDT | $200.68 | $210,951 | 21:57:10 22/06/2026 |
| 210 |  Blynex |
BCH/USDT | $200.51 | $208,496 | 21:57:09 22/06/2026 |
| 211 | Bitunix |
BCH/USDT | $200.69 | $207,705 | 21:48:09 22/06/2026 |
| 212 | EXMO |
BCH/USDT | $200.18 | $206,036 | 21:57:09 22/06/2026 |
| 213 | EXMO.ME |
BCH/USDT | $200.67 | $205,936 | 22:00:08 22/06/2026 |
| 214 | BingX |
BCH/USDT | $201.05 | $199,282 | 21:54:11 22/06/2026 |
| 215 |  NexDAX |
BCH/USDT | $200.97 | $198,771 | 22:00:11 22/06/2026 |
| 216 | Kraken |
BCH/EUR | $200.32 | $196,098 | 21:59:54 22/06/2026 |
| 217 | HitBTC |
BCH/USDT | $199.83 | $195,850 | 22:00:16 22/06/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $199.83 | $195,850 | 22:00:15 22/06/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $199.82 | $195,844 | 22:00:15 22/06/2026 |
| 220 |  Bit2Me |
BCH/EUR | $200.32 | $191,998 | 21:57:08 22/06/2026 |
| 221 | Bitspay |
BCH/ETH | $410.86 | $190,080 | 22:00:11 22/06/2026 |
| 222 | EasiCoin |
BCH/USDT | $201.06 | $188,841 | 22:00:09 22/06/2026 |
| 223 | Binance |
BCH/BTC | $200.45 | $184,503 | 21:56:54 22/06/2026 |
| 224 | Pionex |
BCH/BTC | $200.68 | $176,498 | 21:57:11 22/06/2026 |
| 225 | Binance |
BCH/FDUSD | $200.33 | $163,823 | 21:56:54 22/06/2026 |
| 226 | P2B |
BCH/BTC | $200.37 | $161,832 | 21:57:12 22/06/2026 |
| 227 |  BlueBit |
BCH/USDT | $200.86 | $159,720 | 22:00:07 22/06/2026 |
| 228 | BYDFi |
BCH/USDT | $200.96 | $148,505 | 22:00:08 22/06/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $200.73 | $146,613 | 21:56:59 22/06/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $200.75 | $144,367 | 22:00:17 22/06/2026 |
| 231 | WhiteBIT |
BCH/USDC | $200.76 | $142,370 | 21:57:08 22/06/2026 |
| 232 | MEXC |
BCH/USDC | $200.47 | $138,379 | 21:57:16 22/06/2026 |
| 233 |  Bitrue |
BCH/USDT | $200.64 | $136,240 | 21:57:08 22/06/2026 |
| 234 |  Dzengi.com |
BCH/USD | $200.35 | $130,748 | 22:00:07 22/06/2026 |
| 235 | Bitrue |
BCH/XRP | $200.61 | $129,010 | 21:57:08 22/06/2026 |
| 236 |  Niza.io |
BCH/USD | $200.95 | $127,537 | 22:00:07 22/06/2026 |
| 237 | CoinEx |
BCH/BTC | $201.04 | $118,394 | 21:59:54 22/06/2026 |
| 238 |  Coincall |
BCH/USD | $201.32 | $113,042 | 22:03:15 22/06/2026 |
| 239 |  BitMEX |
BCH/USDT | $200.58 | $112,800 | 21:54:15 22/06/2026 |
| 240 | Bitunix |
BCH/USDC | $200.61 | $109,424 | 21:48:16 22/06/2026 |
| 241 | WhiteBIT |
BCH/TRY | $201.24 | $108,522 | 21:57:08 22/06/2026 |
| 242 | KCEX |
BCH/USDT | $200.49 | $105,559 | 21:57:09 22/06/2026 |
| 243 | EasiCoin |
BCH/USDC | $201.15 | $104,060 | 22:00:09 22/06/2026 |
| 244 | CoinTR |
BCH/TRY | $201.15 | $98,227.57 | 21:54:11 22/06/2026 |
| 245 |  Bitbank |
BCC/JPY | $201.05 | $97,740.06 | 21:57:09 22/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $201.08 | $97,520.96 | 22:00:09 22/06/2026 |
| 247 |  Flipster |
BCH/USDT | $200.93 | $96,011.86 | 22:00:18 22/06/2026 |
| 248 |  VinDAX |
BCH/BTC | $200.83 | $94,231.46 | 22:00:08 22/06/2026 |
| 249 | MEXC |
BCH/USD1 | $200.64 | $92,350.94 | 21:57:16 22/06/2026 |
| 250 | XT.COM |
BCH/BTC | $200.63 | $92,291.81 | 21:57:11 22/06/2026 |
| 251 |  BigONE |
BCH/USDT | $200.54 | $88,469.55 | 21:57:16 22/06/2026 |
| 252 | WhiteBIT |
BCH/BTC | $200.98 | $85,362.75 | 21:57:08 22/06/2026 |
| 253 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 254 |  ICRYPEX |
BCH/USDT | $201.33 | $81,505.67 | 22:00:10 22/06/2026 |
| 255 |  PointPay |
BCH/USDT | $200.59 | $80,629.85 | 21:57:18 22/06/2026 |
| 256 | Bitspay |
BCH/USDC | $412.76 | $78,054.34 | 22:00:11 22/06/2026 |
| 257 |  Bullish |
BCH/USDC | $200.77 | $73,793.41 | 22:00:17 22/06/2026 |
| 258 |  Extended |
BCH/USD | $200.91 | $72,451.19 | 22:03:16 22/06/2026 |
| 259 |  Koinpark |
BCH/USDT | $200.97 | $71,924.89 | 22:00:07 22/06/2026 |
| 260 | LeveX |
BCH/USDC | $200.96 | $71,612.67 | 22:00:15 22/06/2026 |
| 261 | 4E |
BCH/USDT | $200.53 | $66,673.60 | 21:57:15 22/06/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $201.06 | $62,958.22 | 21:59:53 22/06/2026 |
| 263 |  XBO.com |
BCH/USDT | $200.76 | $62,640.82 | 22:00:08 22/06/2026 |
| 264 | XBO.com |
BCH/USD | $200.75 | $60,404.61 | 22:00:08 22/06/2026 |
| 265 | XBO.com |
BCH/EUR | $201.29 | $60,362.69 | 22:00:08 22/06/2026 |
| 266 | Cofinex |
BCH/USDT | $200.96 | $59,664.73 | 22:00:08 22/06/2026 |
| 267 |  Aster |
BCH/USDT | $200.49 | $57,688.65 | 21:54:15 22/06/2026 |
| 268 | Binance |
BCH/TRY | $201.22 | $56,589.96 | 21:56:54 22/06/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $201.57 | $56,260.40 | 22:00:07 22/06/2026 |
| 270 | Bitcastle |
BCH/BTC | $201.07 | $54,933.13 | 22:00:09 22/06/2026 |
| 271 |  Bitkub |
BCH/THB | $200.72 | $54,339.01 | 21:57:10 22/06/2026 |
| 272 |  Binance TR |
BCH/TRY | $201.22 | $53,281.75 | 21:57:11 22/06/2026 |
| 273 | WEEX |
BCH/USDC | $200.66 | $53,096.15 | 21:57:09 22/06/2026 |
| 274 | WhiteBIT |
BCH/UAH | $193.99 | $52,609.55 | 21:57:08 22/06/2026 |
| 275 | MEXC |
BCH/USD1 | $200.42 | $52,298.21 | 21:57:08 22/06/2026 |
| 276 | Koinpark |
BCH/INR | $214.44 | $52,179.49 | 22:00:07 22/06/2026 |
| 277 | BitMEX |
BCH/USD | $200.92 | $52,097.21 | 21:54:15 22/06/2026 |
| 278 |  Pacifica |
BCH/USD | $201.29 | $50,820.68 | 22:03:15 22/06/2026 |
| 279 |  Coins.ph |
BCH/PHP | $201.32 | $50,766.03 | 22:00:11 22/06/2026 |
| 280 | BYDFi |
BCH/USDC | $200.57 | $49,513.38 | 22:00:16 22/06/2026 |
| 281 | Niza.io |
BCH/EUR | $200.32 | $48,983.84 | 22:00:07 22/06/2026 |
| 282 |  Coinone |
BCH/KRW | $196.65 | $47,783.73 | 21:59:53 22/06/2026 |
| 283 | Bitrue |
BCH/USDC | $200.76 | $45,317.65 | 21:57:08 22/06/2026 |
| 284 | Bitbaby |
BCH/USDC | $201.29 | $44,895.38 | 21:54:10 22/06/2026 |
| 285 |  Crypto.com Exchange |
BCH/USD | $201.23 | $42,632.23 | 21:51:09 22/06/2026 |
| 286 | LeveX |
BCH/USD | $200.89 | $39,727.26 | 22:00:15 22/06/2026 |
| 287 |  Nivex |
BCH/USDT | $200.86 | $38,421.80 | 22:00:08 22/06/2026 |
| 288 | Gate |
BCH/USDC | $200.16 | $38,234.14 | 21:56:25 22/06/2026 |
| 289 |  Luno |
BCH/MYR | $201.22 | $38,209.95 | 21:59:53 22/06/2026 |
| 290 |  Bitcoiva |
BCH/INR | $211.33 | $37,446.74 | 22:00:08 22/06/2026 |
| 291 |  MAX Exchange |
BCH/USDT | $200.24 | $36,089.63 | 21:57:08 22/06/2026 |
| 292 | Azbit |
BCH/BTC | $200.94 | $36,059.20 | 21:45:10 22/06/2026 |
| 293 | Kraken |
BCH/USDT | $200.47 | $35,752.18 | 21:59:24 22/06/2026 |
| 294 |  Remitano |
BCH/USDT | $200.73 | $35,572.49 | 22:00:08 22/06/2026 |
| 295 | Coins.ph |
BCH/USDT | $200.86 | $34,801.79 | 22:00:11 22/06/2026 |
| 296 | Bitbase |
BCH/USDC | $204.04 | $32,341.40 | 21:09:23 22/06/2026 |
| 297 |  Grvt |
BCH/USDT | $199.48 | $30,811.98 | 18:09:16 22/06/2026 |
| 298 | Koinbay |
BCH/BTC | $201.13 | $30,341.83 | 21:54:12 22/06/2026 |
| 299 | idax exchange |
BCH/BTC | $201.07 | $30,336.79 | 22:00:13 22/06/2026 |
| 300 | WHXEX |
BCH/BTC | $201.03 | $30,237.19 | 22:00:09 22/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 22/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,096,149 với tỷ giá $461.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.