Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $561.64 | $484,795,421 | 07:03:16 15/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $562.09 | $186,233,973 | 07:03:12 15/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $562.44 | $174,287,214 | 07:03:13 15/02/2026 |
| 5 |  Binance |
BCH/USDT | $562.56 | $149,845,272 | 06:57:16 15/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $561.70 | $148,274,298 | 07:03:16 15/02/2026 |
| 7 | CoinChief |
BCH/USDT | $563.07 | $124,999,113 | 06:57:10 15/02/2026 |
| 8 |  Millionero |
BCH/USDT | $561.80 | $112,272,120 | 07:03:18 15/02/2026 |
| 9 |  OrangeX |
BCH/USDT | $562.70 | $112,224,612 | 06:57:15 15/02/2026 |
| 10 |  BlockFin |
BCH/USDT | $562.04 | $108,363,549 | 07:00:15 15/02/2026 |
| 11 |  FameEX |
BCH/USDT | $562.61 | $101,532,884 | 06:57:17 15/02/2026 |
| 12 |  CoinW |
BCH/USDT | $562.63 | $98,858,607 | 06:57:15 15/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $561.64 | $94,246,126 | 07:03:16 15/02/2026 |
| 14 |  KTX |
BCH/USDT | $561.74 | $90,233,992 | 07:03:16 15/02/2026 |
| 15 |  Batonex |
BCH/USDT | $561.64 | $87,696,491 | 07:03:16 15/02/2026 |
| 16 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $561.79 | $74,520,543 | 07:03:17 15/02/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $562.51 | $69,871,289 | 06:57:20 15/02/2026 |
| 19 |  Tapbit |
BCH/USDT | $562.62 | $61,564,715 | 06:57:15 15/02/2026 |
| 20 |  BVOX |
BCH/USDT | $561.93 | $59,427,190 | 06:54:15 15/02/2026 |
| 21 |  OKX |
BCH/USDT | $562.64 | $57,988,141 | 06:56:01 15/02/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.01 | $55,342,460 | 06:57:15 15/02/2026 |
| 23 |  BiKing |
BCH/USDT | $562.63 | $51,572,149 | 06:57:17 15/02/2026 |
| 24 |  GroveX |
BCH/USDT | $563.04 | $46,019,175 | 06:54:09 15/02/2026 |
| 25 |  Echobit |
BCH/USDT | $562.59 | $45,964,650 | 06:57:17 15/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $561.39 | $40,732,758 | 06:54:15 15/02/2026 |
| 27 |  WEEX |
BCH/USDT | $562.54 | $39,904,246 | 06:57:16 15/02/2026 |
| 28 |  Bybit |
BCH/USDT | $562.57 | $39,902,703 | 06:57:16 15/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $562.60 | $36,763,675 | 06:57:16 15/02/2026 |
| 30 |  WHXEX |
BCH/USDT | $561.71 | $34,008,564 | 07:03:16 15/02/2026 |
| 31 |  CoinP |
BCH/USDT | $562.60 | $33,670,392 | 07:00:07 15/02/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $561.64 | $31,796,867 | 07:03:15 15/02/2026 |
| 33 |  Hibt |
BCH/USDT | $562.17 | $31,647,474 | 06:54:22 15/02/2026 |
| 34 |  KCEX |
BCH/USDT | $562.65 | $28,934,304 | 06:57:15 15/02/2026 |
| 35 |  Toobit |
BCH/USDT | $562.58 | $28,283,937 | 06:57:15 15/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $562.58 | $26,326,564 | 06:57:15 15/02/2026 |
| 37 | Millionero |
BCH/USDT | $562.87 | $24,238,992 | 06:57:10 15/02/2026 |
| 38 |  Websea |
BCH/USDT | $561.74 | $23,436,183 | 07:03:17 15/02/2026 |
| 39 |  BitMart |
BCH/USDT | $562.41 | $21,559,560 | 06:57:15 15/02/2026 |
| 40 |  MGBX |
BCH/USDT | $561.77 | $21,480,982 | 07:03:16 15/02/2026 |
| 41 |  YEX |
BCH/USDT | $561.64 | $21,361,508 | 07:03:16 15/02/2026 |
| 42 |  NovaEx |
BCH/USDT | $561.64 | $21,205,457 | 07:03:16 15/02/2026 |
| 43 |  Coinlocally |
BCH/USDT | $562.28 | $20,103,478 | 07:00:16 15/02/2026 |
| 44 |  AstralX |
BCH/USDT | $562.29 | $19,796,917 | 07:03:23 15/02/2026 |
| 45 |  LBank |
BCH/USDT | $562.55 | $18,062,451 | 06:57:16 15/02/2026 |
| 46 |  Bitget |
BCH/USDT | $562.28 | $17,763,407 | 06:57:15 15/02/2026 |
| 47 |  Cofinex |
BCH/USDT | $561.58 | $17,696,321 | 07:03:15 15/02/2026 |
| 48 | Binance |
BCH/USDT | $562.86 | $17,216,072 | 06:57:24 15/02/2026 |
| 49 | BiKing |
BCH/USDT | $562.77 | $17,212,639 | 06:57:13 15/02/2026 |
| 50 |  BingX |
BCH/USDT | $562.56 | $16,813,916 | 06:57:17 15/02/2026 |
| 51 |  Hotcoin |
BCH/USDT | $562.61 | $16,755,726 | 06:57:18 15/02/2026 |
| 52 | CoinP |
BCH/USDT | $561.67 | $15,891,726 | 07:03:18 15/02/2026 |
| 53 |  KuCoin |
BCH/USDT | $562.82 | $14,489,910 | 06:57:18 15/02/2026 |
| 54 |  Biconomy.com |
BCH/USDT | $562.64 | $14,046,042 | 06:57:15 15/02/2026 |
| 55 |  UZX |
BCH/USDT | $562.60 | $13,983,542 | 06:57:15 15/02/2026 |
| 56 |  BTDUex |
BCH/USDT | $562.89 | $13,194,262 | 06:57:10 15/02/2026 |
| 57 |  Pionex |
BCH/USDT | $563.02 | $13,114,661 | 06:57:10 15/02/2026 |
| 58 |  EasiCoin |
BCH/USDT | $561.61 | $13,064,953 | 07:03:16 15/02/2026 |
| 59 |  Ourbit |
BCH/USDT | $562.65 | $12,440,159 | 06:57:16 15/02/2026 |
| 60 |  Zoomex |
BCH/USDT | $565.25 | $11,977,861 | 06:57:15 15/02/2026 |
| 61 |  ASTX |
BCH/USDT | $561.64 | $11,880,007 | 07:03:16 15/02/2026 |
| 62 |  Picol |
BCH/USDT | $562.07 | $11,534,683 | 07:03:11 15/02/2026 |
| 63 |  SunX |
BCH/USDT | $561.99 | $11,190,845 | 07:03:10 15/02/2026 |
| 64 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 65 | WHXEX |
BCH/USDT | $562.13 | $10,389,301 | 07:03:09 15/02/2026 |
| 66 | Koinbay |
BCH/USDT | $562.73 | $10,378,033 | 06:57:09 15/02/2026 |
| 67 | Binance |
BCH/USDC | $562.56 | $10,077,932 | 06:57:16 15/02/2026 |
| 68 |  HTX |
BCH/USDT | $562.60 | $10,057,020 | 06:59:54 15/02/2026 |
| 69 |  CRMClick |
BCH/USDT | $562.56 | $10,047,575 | 07:00:10 15/02/2026 |
| 70 |  Dmex |
BCH/USD | $562.20 | $9,988,190 | 07:03:17 15/02/2026 |
| 71 |  BTSE |
BCH/USDT | $562.67 | $9,924,942 | 06:57:15 15/02/2026 |
| 72 |  XXKK |
BCH/USDT | $525.85 | $9,813,906 | 07:00:12 15/02/2026 |
| 73 | Coinlocally |
BCH/USDT | $562.33 | $9,763,347 | 07:03:11 15/02/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $561.87 | $9,753,162 | 07:03:16 15/02/2026 |
| 75 | HTX |
BCH/USDT | $562.16 | $9,367,197 | 06:57:16 15/02/2026 |
| 76 | CRMClick |
BCH/USDT | $562.27 | $9,252,972 | 07:00:15 15/02/2026 |
| 77 |  B2Z Exchange |
BCH/USD | $561.94 | $9,224,908 | 07:03:15 15/02/2026 |
| 78 |  BITmarkets |
BCH/USDT | $561.70 | $9,223,925 | 07:03:16 15/02/2026 |
| 79 |  Gate |
BCH/USDT | $562.32 | $9,208,946 | 06:57:19 15/02/2026 |
| 80 |  AscendEX |
BCH/USDT | $562.22 | $9,126,536 | 06:57:15 15/02/2026 |
| 81 |  Fastex |
BCH/USDT | $562.89 | $8,809,021 | 06:57:10 15/02/2026 |
| 82 |  MEXC |
BCH/USDT | $562.71 | $8,632,721 | 06:48:07 15/02/2026 |
| 83 |  BigONE |
BCH/USDT | $563.17 | $8,580,160 | 06:57:07 15/02/2026 |
| 84 |  4E |
BCH/USDT | $562.50 | $8,516,985 | 07:00:10 15/02/2026 |
| 85 | WhiteBIT |
BCH/USDT | $562.24 | $8,480,864 | 06:54:08 15/02/2026 |
| 86 |  BTCC |
BCH/USDT | $562.25 | $8,269,540 | 06:57:15 15/02/2026 |
| 87 |  Hyperliquid |
BCH/USD | $563.00 | $8,265,686 | 06:57:26 15/02/2026 |
| 88 |  Poloniex |
BCH/USDT | $562.79 | $8,241,794 | 06:59:23 15/02/2026 |
| 89 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 90 | Hotcoin |
BCH/USDT | $562.34 | $7,708,763 | 06:57:41 15/02/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $561.71 | $7,285,693 | 07:03:15 15/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $562.50 | $7,224,690 | 06:57:22 15/02/2026 |
| 93 |  Azbit |
BCH/USDT | $562.17 | $7,212,526 | 06:57:09 15/02/2026 |
| 94 |  Phemex |
BCH/USDT | $562.67 | $7,131,512 | 06:57:10 15/02/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $561.66 | $6,739,973 | 07:03:16 15/02/2026 |
| 96 | CoinW |
BCH/USDT | $562.19 | $6,662,059 | 06:57:08 15/02/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $562.00 | $6,580,549 | 07:03:14 15/02/2026 |
| 98 | Phemex |
BCH/USDT | $562.64 | $6,452,822 | 06:57:16 15/02/2026 |
| 99 |  P2B |
BCH/USDT | $562.94 | $6,387,346 | 06:54:07 15/02/2026 |
| 100 |  ZKE |
BCH/USDT | $562.13 | $6,234,034 | 07:03:10 15/02/2026 |
| 101 | Ekbit |
BCH/USDT | $562.09 | $6,195,318 | 07:03:09 15/02/2026 |
| 102 |  BitxEX |
BCH/USDT | $562.10 | $6,186,382 | 07:03:12 15/02/2026 |
| 103 |  Tebbit |
BCH/USDT | $562.09 | $6,183,999 | 07:03:12 15/02/2026 |
| 104 |  XT.COM |
BCH/USDT | $562.97 | $6,181,271 | 06:57:11 15/02/2026 |
| 105 | ASTX |
BCH/USDT | $562.09 | $6,143,180 | 07:03:12 15/02/2026 |
| 106 | SunX |
BCH/USDT | $561.74 | $6,092,508 | 07:03:18 15/02/2026 |
| 107 | MGBX |
BCH/USDT | $562.10 | $5,735,085 | 07:03:11 15/02/2026 |
| 108 | BitMart |
BCH/USDT | $562.31 | $5,627,209 | 06:57:08 15/02/2026 |
| 109 |  CrypFine |
BCH/USDT | $562.04 | $5,430,523 | 07:03:11 15/02/2026 |
| 110 |  BitTap |
BCH/USDT | $561.72 | $5,249,828 | 07:03:17 15/02/2026 |
| 111 |  Upbit |
BCH/KRW | $575.35 | $5,233,862 | 06:57:23 15/02/2026 |
| 112 |  BloFin |
BCH/USDT | $562.62 | $5,192,465 | 06:57:23 15/02/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $562.91 | $5,172,563 | 06:57:30 15/02/2026 |
| 114 |  OneEx |
BCH/USDT | $562.10 | $4,875,951 | 07:03:15 15/02/2026 |
| 115 |  PrimeXBT |
BCH/USDT | $561.80 | $4,537,245 | 07:03:15 15/02/2026 |
| 116 |  IndoEx |
BCH/ETH | $563.28 | $4,513,581 | 06:54:07 15/02/2026 |
| 117 | IndoEx |
BCH/USDC | $563.30 | $4,380,917 | 06:54:07 15/02/2026 |
| 118 | OKX |
BCH/USDT | $562.86 | $4,377,164 | 06:57:24 15/02/2026 |
| 119 |  Gems Trade |
BCH/USDT | $562.00 | $4,366,154 | 07:03:13 15/02/2026 |
| 120 |  EXMO |
BCH/USD | $550.00 | $4,204,877 | 06:57:11 15/02/2026 |
| 121 | BVOX |
BCH/USDT | $562.24 | $4,189,953 | 06:54:10 15/02/2026 |
| 122 | KTX |
BCH/USDT | $562.09 | $4,159,603 | 07:03:11 15/02/2026 |
| 123 |  YUBIT |
BCH/USDT | $562.64 | $4,148,275 | 06:57:15 15/02/2026 |
| 124 | Tapbit |
BCH/USDT | $562.81 | $4,143,238 | 06:57:10 15/02/2026 |
| 125 | Fastex |
BCH/USDC | $563.40 | $4,061,062 | 06:57:10 15/02/2026 |
| 126 |  EagleX |
BCH/USDT | $561.64 | $3,962,613 | 07:03:15 15/02/2026 |
| 127 | UZX |
BCH/USDT | $562.97 | $3,918,187 | 06:57:10 15/02/2026 |
| 128 | LBank |
BCH/USDT | $562.77 | $3,911,129 | 06:57:08 15/02/2026 |
| 129 |  BYDFi |
BCH/USDT | $561.77 | $3,870,227 | 07:03:15 15/02/2026 |
| 130 | Bybit |
BCH/USDT | $562.97 | $3,842,014 | 06:57:12 15/02/2026 |
| 131 | FameEX |
BCH/USDT | $562.47 | $3,816,418 | 06:57:13 15/02/2026 |
| 132 |  SuperEx |
BCH/USDT | $561.79 | $3,608,065 | 07:03:09 15/02/2026 |
| 133 | Ourbit |
BCH/USDT | $562.75 | $3,584,835 | 06:57:07 15/02/2026 |
| 134 | YUBIT |
BCH/USDT | $562.87 | $3,536,295 | 06:57:07 15/02/2026 |
| 135 |  Bitspay |
BCH/BNB | $562.64 | $3,431,307 | 07:00:10 15/02/2026 |
| 136 | EagleX |
BCH/USDT | $561.89 | $3,409,204 | 07:03:11 15/02/2026 |
| 137 | WHXEX |
BCH/USD | $561.51 | $3,335,046 | 07:03:16 15/02/2026 |
| 138 |  BitradeX |
BCH/USDT | $562.77 | $3,324,061 | 06:57:08 15/02/2026 |
| 139 |  VOOX Exchange |
BCH/USDT | $562.86 | $3,238,262 | 06:57:18 15/02/2026 |
| 140 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 141 | CoinUp.io |
BCH/USDT | $562.95 | $3,019,195 | 06:57:12 15/02/2026 |
| 142 |  Bibox |
BCH/ETH | $190.81 | $2,439,308 | 07:03:09 15/02/2026 |
| 143 | IndoEx |
BCH/USDT | $563.32 | $2,385,519 | 06:54:07 15/02/2026 |
| 144 |  Changelly PRO |
BCH/USDT | $562.20 | $2,360,812 | 07:03:11 15/02/2026 |
| 145 | Binance |
BCH/USDC | $562.91 | $2,357,502 | 06:57:24 15/02/2026 |
| 146 |  FMFW.io |
BCH/USD | $563.22 | $2,356,613 | 06:54:13 15/02/2026 |
| 147 |  HitBTC |
BCH/USDT | $562.39 | $2,333,135 | 06:57:11 15/02/2026 |
| 148 | P2B |
BCH/USD | $563.10 | $2,305,044 | 06:54:07 15/02/2026 |
| 149 |  Mandala Exchange |
BCH/USDT | $562.89 | $2,302,662 | 07:00:08 15/02/2026 |
| 150 |  LMAX Digital |
BCH/USD | $562.97 | $2,292,031 | 07:03:11 15/02/2026 |
| 151 | Hibt |
BCH/USDT | $562.54 | $2,193,522 | 06:54:11 15/02/2026 |
| 152 | WHXEX |
BCH/USDC | $562.08 | $2,113,732 | 07:03:09 15/02/2026 |
| 153 | Biconomy.com |
BCH/USDT | $563.02 | $2,100,803 | 06:57:10 15/02/2026 |
| 154 | IndoEx |
BCH/BTC | $563.28 | $2,054,162 | 06:54:07 15/02/2026 |
| 155 | Hotcoin |
BCH/USD | $562.44 | $2,038,269 | 06:57:18 15/02/2026 |
| 156 |  Bithumb |
BCH/KRW | $575.70 | $2,001,674 | 06:59:53 15/02/2026 |
| 157 | WEEX |
BCH/USDC | $562.90 | $2,001,145 | 06:57:13 15/02/2026 |
| 158 | CEEX exchange |
BCH/USDT | $561.77 | $1,939,060 | 07:03:15 15/02/2026 |
| 159 | Ju.com |
BCH/USDT | $561.99 | $1,911,367 | 07:03:08 15/02/2026 |
| 160 |  Lighter |
BCH/USDC | $563.19 | $1,907,693 | 06:57:15 15/02/2026 |
| 161 | KuCoin |
BCH/USDT | $563.43 | $1,728,908 | 06:57:53 15/02/2026 |
| 162 | BTCC |
BCH/USDT | $562.77 | $1,721,595 | 06:57:09 15/02/2026 |
| 163 |  EdgeX |
BCH/USD | $562.39 | $1,634,059 | 07:03:15 15/02/2026 |
| 164 |  CoinEx |
BCH/USDT | $562.36 | $1,633,787 | 06:59:53 15/02/2026 |
| 165 | Gate |
BCH/USDT | $562.63 | $1,632,300 | 06:59:54 15/02/2026 |
| 166 | Bibox |
BCH/USDT | $493.39 | $1,585,254 | 07:03:09 15/02/2026 |
| 167 | Toobit |
BCH/USDT | $562.87 | $1,543,422 | 06:57:09 15/02/2026 |
| 168 | IndoEx |
BCH/LTC | $563.30 | $1,513,581 | 06:54:07 15/02/2026 |
| 169 |  PointPay |
BCH/USDT | $562.24 | $1,478,074 | 06:54:08 15/02/2026 |
| 170 | Bitspay |
BCH/BTC | $562.59 | $1,416,043 | 07:00:10 15/02/2026 |
| 171 | Binance |
BCH/BTC | $562.91 | $1,389,674 | 06:57:24 15/02/2026 |
| 172 |  Bitunix |
BCH/USDT | $562.87 | $1,370,905 | 06:57:09 15/02/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $562.36 | $1,358,402 | 07:03:16 15/02/2026 |
| 174 | BingX |
BCH/USDT | $562.40 | $1,331,711 | 06:54:08 15/02/2026 |
| 175 | BlockFin |
BCH/USDT | $562.90 | $1,322,623 | 07:00:07 15/02/2026 |
| 176 |  Kraken |
BCH/USD | $562.49 | $1,268,573 | 06:59:56 15/02/2026 |
| 177 | ZKE |
BCH/USDC | $562.08 | $1,268,331 | 07:03:10 15/02/2026 |
| 178 | Pionex |
BCH/BTC | $563.06 | $1,254,484 | 06:57:10 15/02/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $562.76 | $1,245,670 | 06:59:53 15/02/2026 |
| 180 | Millionero |
BCH/USDC | $563.10 | $1,235,904 | 06:57:10 15/02/2026 |
| 181 | P2B |
BCH/BTC | $562.57 | $1,223,049 | 06:54:07 15/02/2026 |
| 182 | DigiFinex |
BCH/USDT | $562.76 | $1,215,910 | 06:57:10 15/02/2026 |
| 183 |  BitMEX |
BCH/USDT | $562.32 | $1,187,681 | 06:57:15 15/02/2026 |
| 184 | Bitspay |
BCH/USDT | $562.71 | $1,187,654 | 07:00:10 15/02/2026 |
| 185 |  Venus |
BCH/vBCH | $562.68 | $1,115,142 | 06:57:08 15/02/2026 |
| 186 | Bitget |
BCH/USDT | $562.47 | $1,052,773 | 06:57:09 15/02/2026 |
| 187 | Bitspay |
BCH/ETH | $562.62 | $1,034,333 | 07:00:10 15/02/2026 |
| 188 |  Bitcastle |
BCH/USDT | $562.10 | $1,029,606 | 07:03:14 15/02/2026 |
| 189 | Tebbit |
BCH/USDT | $561.64 | $1,022,764 | 07:03:16 15/02/2026 |
| 190 |  BitKan |
BCH/USDT | $562.39 | $888,532 | 07:03:07 15/02/2026 |
| 191 | BitMart |
BCH/BTC | $562.32 | $866,185 | 06:57:08 15/02/2026 |
| 192 | AscendEX |
BCH/USDT | $564.01 | $832,209 | 06:57:11 15/02/2026 |
| 193 | HitBTC |
BCH/USDT | $560.76 | $820,252 | 07:03:23 15/02/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $560.76 | $820,250 | 07:03:24 15/02/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $561.61 | $820,070 | 07:03:15 15/02/2026 |
| 196 |  LeveX |
BCH/USDT | $561.64 | $819,534 | 07:03:16 15/02/2026 |
| 197 | MEXC |
BCH/USDC | $562.58 | $810,393 | 06:57:16 15/02/2026 |
| 198 | BloFin |
BCH/USDT | $562.44 | $796,456 | 06:54:07 15/02/2026 |
| 199 | WhiteBIT |
BCH/USDC | $562.41 | $768,281 | 06:54:08 15/02/2026 |
| 200 | Cofinex |
BCH/USDC | $561.83 | $765,394 | 07:03:15 15/02/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $561.99 | $749,981 | 07:03:12 15/02/2026 |
| 202 | IndoEx |
BCH/BSV | $563.31 | $719,779 | 06:54:07 15/02/2026 |
| 203 | Deepcoin |
BCH/USDT | $562.87 | $707,883 | 06:57:12 15/02/2026 |
| 204 |  Bitvavo |
BCH/EUR | $563.39 | $705,682 | 06:57:10 15/02/2026 |
| 205 | XT.COM |
BCH/BTC | $562.92 | $695,452 | 06:57:11 15/02/2026 |
| 206 | OKX |
BCH/USD | $562.56 | $690,185 | 06:56:01 15/02/2026 |
| 207 | Bitspay |
BCH/USDC | $562.70 | $653,329 | 07:00:10 15/02/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $562.00 | $644,973 | 07:03:11 15/02/2026 |
| 209 | Deepcoin |
BCH/USD | $562.45 | $640,393 | 06:57:15 15/02/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $562.19 | $624,264 | 06:54:09 15/02/2026 |
| 211 | WhiteBIT |
BCH/EUR | $562.97 | $618,832 | 06:54:08 15/02/2026 |
| 212 | MEXC |
BCH/USDC | $562.75 | $611,399 | 06:48:07 15/02/2026 |
| 213 | WEEX |
BCH/USDT | $562.97 | $567,632 | 06:57:13 15/02/2026 |
| 214 |  Cat.Ex |
BCH/USDT | $562.10 | $558,698 | 07:03:13 15/02/2026 |
| 215 | BYDFi |
BCH/USDT | $562.24 | $548,967 | 06:54:12 15/02/2026 |
| 216 |  Cryptomus |
BCH/USDT | $563.02 | $529,331 | 07:00:08 15/02/2026 |
| 217 |  Grvt |
BCH/USDT | $568.56 | $523,152 | 07:03:16 15/02/2026 |
| 218 | MEXC |
BCH/BTC | $563.04 | $522,311 | 06:48:07 15/02/2026 |
| 219 | Pionex |
BCH/USDT | $562.60 | $518,461 | 06:57:17 15/02/2026 |
| 220 |  Bitcoiva |
BCH/USDT | $562.59 | $505,081 | 07:03:11 15/02/2026 |
| 221 |  AllinX |
BCH/USDT | $562.19 | $481,633 | 07:03:11 15/02/2026 |
| 222 |  TGEX |
BCH/USDT | $562.67 | $474,727 | 06:57:15 15/02/2026 |
| 223 |  SunX |
BCH/USDT | $562.34 | $467,598 | 07:03:17 15/02/2026 |
| 224 | YEX |
BCH/USDC | $561.58 | $456,266 | 07:03:16 15/02/2026 |
| 225 |  Bitrue |
BCH/XRP | $563.02 | $451,714 | 06:57:10 15/02/2026 |
| 226 |  BlueBit |
BCH/USDT | $568.41 | $450,036 | 03:07:12 15/02/2026 |
| 227 | EasiCoin |
BCH/USDT | $561.99 | $430,587 | 07:03:10 15/02/2026 |
| 228 |  Qmall Exchange |
BCH/USDT | $562.37 | $424,595 | 06:57:09 15/02/2026 |
| 229 |  Deribit |
BCH/USDC | $562.50 | $415,416 | 07:03:50 15/02/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $562.44 | $414,379 | 06:54:08 15/02/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $562.85 | $413,251 | 07:03:11 15/02/2026 |
| 232 | KCEX |
BCH/USDT | $562.77 | $408,046 | 06:57:08 15/02/2026 |
| 233 |  Gemini |
BCH/USDC | $563.10 | $407,521 | 06:57:23 15/02/2026 |
| 234 | Bibox |
BCH/BTC | $493.39 | $405,071 | 07:03:09 15/02/2026 |
| 235 |  ONUS Pro |
BCH/VNDC | $562.53 | $382,251 | 06:54:16 15/02/2026 |
| 236 | Gemini |
BCH/USD | $563.09 | $379,938 | 06:59:54 15/02/2026 |
| 237 | Gemini |
BCH/GUSD | $563.08 | $374,011 | 06:59:54 15/02/2026 |
| 238 | Kraken |
BCH/EUR | $563.42 | $368,576 | 06:59:56 15/02/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $562.58 | $363,140 | 06:57:10 15/02/2026 |
| 240 |  Bitbank |
BCC/JPY | $564.06 | $362,770 | 06:57:07 15/02/2026 |
| 241 |  Bit2Me |
BCH/EUR | $563.42 | $362,601 | 06:57:08 15/02/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $561.99 | $358,047 | 07:03:07 15/02/2026 |
| 243 | Poloniex |
BCH/USDT | $561.87 | $357,845 | 06:57:15 15/02/2026 |
| 244 | Bitrue |
BCH/USDT | $563.01 | $357,452 | 06:57:10 15/02/2026 |
| 245 |  EXMO.ME |
BCH/USDT | $561.25 | $324,331 | 06:54:11 15/02/2026 |
| 246 | EXMO |
BCH/USDT | $561.77 | $323,691 | 06:57:11 15/02/2026 |
| 247 |  Niza.io |
BCH/USD | $562.41 | $318,622 | 07:03:11 15/02/2026 |
| 248 | Bitunix |
BCH/USD | $562.27 | $314,307 | 06:57:15 15/02/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $562.26 | $308,242 | 06:57:10 15/02/2026 |
| 250 |  Coincall |
BCH/USD | $563.24 | $308,017 | 07:03:15 15/02/2026 |
| 251 | BitTap |
BCH/USDT | $562.44 | $286,699 | 07:00:13 15/02/2026 |
| 252 |  Blynex |
BCH/USDT | $562.51 | $284,197 | 07:03:11 15/02/2026 |
| 253 |  COINSPACE |
BCH/USDT | $561.72 | $264,433 | 07:03:08 15/02/2026 |
| 254 |  Koinpark |
BCH/USDT | $562.37 | $261,738 | 06:57:09 15/02/2026 |
| 255 | Binance |
BCH/FDUSD | $562.35 | $260,352 | 06:57:24 15/02/2026 |
| 256 |  Paribu |
BCH/TRY | $560.87 | $258,746 | 07:03:23 15/02/2026 |
| 257 |  Nivex |
BCH/USDT | $562.19 | $257,133 | 07:03:12 15/02/2026 |
| 258 | EXMO |
BCH/USDC | $561.79 | $255,596 | 06:57:11 15/02/2026 |
| 259 | EXMO.ME |
BCH/USDC | $561.63 | $255,512 | 06:54:11 15/02/2026 |
| 260 |  Coinone |
BCH/KRW | $575.70 | $238,036 | 06:59:53 15/02/2026 |
| 261 | Cat.Ex |
BCH/BTC | $562.11 | $233,542 | 07:03:13 15/02/2026 |
| 262 | Crypto.com Exchange |
BCH/USD | $561.79 | $226,344 | 06:54:16 15/02/2026 |
| 263 | BitMEX |
BCH/USD | $562.50 | $214,569 | 06:57:15 15/02/2026 |
| 264 | Bitcastle |
BCH/BTC | $562.76 | $209,902 | 07:03:14 15/02/2026 |
| 265 | Cofinex |
BCH/USD | $561.54 | $203,731 | 07:03:15 15/02/2026 |
| 266 |  XBO.com |
BCH/USDT | $562.67 | $202,169 | 07:03:08 15/02/2026 |
| 267 | WhiteBIT |
BCH/TRY | $561.35 | $198,941 | 06:54:08 15/02/2026 |
| 268 | XBO.com |
BCH/USD | $561.32 | $196,279 | 07:03:08 15/02/2026 |
| 269 |  Paradex |
BCH/USD | $562.34 | $194,612 | 07:03:15 15/02/2026 |
| 270 | XBO.com |
BCH/EUR | $562.82 | $190,479 | 07:03:08 15/02/2026 |
| 271 |  Bullish |
BCH/USDC | $563.71 | $184,797 | 07:00:08 15/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $562.74 | $179,002 | 06:54:11 15/02/2026 |
| 273 | Koinpark |
BCH/INR | $589.59 | $177,752 | 06:57:09 15/02/2026 |
| 274 | Coinbase Exchange |
BCH/BTC | $563.35 | $177,596 | 06:57:30 15/02/2026 |
| 275 |  BiFinance |
BCH/USDT | $562.91 | $170,355 | 06:48:11 15/02/2026 |
| 276 |  Bitso |
BCH/USD | $562.58 | $169,229 | 06:59:56 15/02/2026 |
| 277 |  CEX.IO |
BCH/USDT | $564.54 | $168,291 | 06:42:12 15/02/2026 |
| 278 | Bitunix |
BCH/USDC | $562.31 | $164,895 | 06:57:15 15/02/2026 |
| 279 | WhiteBIT |
BCH/UAH | $577.08 | $153,913 | 06:54:08 15/02/2026 |
| 280 | Azbit |
BCH/BTC | $562.72 | $150,225 | 06:57:09 15/02/2026 |
| 281 |  THORChain |
BCH/RUNE | $562.65 | $149,725 | 06:57:07 15/02/2026 |
| 282 |  YoBit |
BCHABC/BTC | $7.58 | $143,072 | 07:03:08 15/02/2026 |
| 283 |  Aster |
BCH/USDT | $562.47 | $130,034 | 06:57:15 15/02/2026 |
| 284 | BitbabyExchange |
BCH/USDC | $562.41 | $129,253 | 06:54:09 15/02/2026 |
| 285 | ONUS Pro |
BCH/USDT | $562.00 | $117,129 | 06:54:16 15/02/2026 |
| 286 |  Coinflare |
BCH/USDT | $561.78 | $111,811 | 07:03:15 15/02/2026 |
| 287 |  Pacifica |
BCH/USD | $562.04 | $110,593 | 07:03:15 15/02/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $565.04 | $108,784 | 06:59:23 15/02/2026 |
| 289 | LeveX |
BCH/USDC | $561.55 | $106,201 | 07:03:16 15/02/2026 |
| 290 | Kraken |
BCH/USDC | $567.66 | $100,602 | 06:59:56 15/02/2026 |
| 291 |  CoinCola |
BCH/USDT | $562.09 | $98,538.79 | 07:03:11 15/02/2026 |
| 292 | BYDFi |
BCH/USDC | $561.86 | $97,016.61 | 07:03:15 15/02/2026 |
| 293 | Niza.io |
BCH/EUR | $563.42 | $92,327.62 | 07:03:11 15/02/2026 |
| 294 | Binance |
BCH/JPY | $564.07 | $80,266.96 | 06:57:24 15/02/2026 |
| 295 | DigiFinex |
BCH/BTC | $563.06 | $78,679.82 | 06:57:10 15/02/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $562.28 | $76,177.41 | 06:54:52 15/02/2026 |
| 297 | CoinEx |
BCH/BTC | $562.71 | $75,970.82 | 06:59:53 15/02/2026 |
| 298 | Bitrue |
BCH/USDC | $562.80 | $72,122.71 | 06:57:10 15/02/2026 |
| 299 |  Binance TH |
BCH/USDT | $562.97 | $72,058.92 | 06:57:10 15/02/2026 |
| 300 | WHXEX |
BCH/BTC | $562.08 | $64,849.74 | 07:03:09 15/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 15/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,795,421 với tỷ giá $561.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.