Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.16 | $959,140,087 | 02:00:07 03/08/2026 | |
| 2 | BCH/USDT | $213.36 | $274,093,013 | 02:00:08 03/08/2026 | |
| 3 | BCH/USDT | $213.56 | $235,305,193 | 02:00:10 03/08/2026 | |
| 4 | BCH/USDT | $213.56 | $235,300,813 | 02:00:10 03/08/2026 | |
| 5 | BCH/USDT | $213.32 | $112,480,520 | 01:57:16 03/08/2026 | |
| 6 | BCH/USDT | $213.31 | $82,042,577 | 01:57:18 03/08/2026 | |
| 7 | BCH/USDT | $213.17 | $45,405,797 | 02:00:15 03/08/2026 | |
| 8 | BCH/USDT | $213.05 | $38,390,696 | 02:00:16 03/08/2026 | |
| 9 | BCH/USDT | $213.17 | $36,738,037 | 02:00:16 03/08/2026 | |
| 10 | BCH/USDT | $213.16 | $35,375,919 | 02:00:16 03/08/2026 | |
| 11 | BCH/USDT | $213.41 | $27,865,034 | 01:54:16 03/08/2026 | |
| 12 | BCH/USDT | $213.16 | $24,985,525 | 02:00:15 03/08/2026 | |
| 13 | BCH/USDT | $213.31 | $21,767,092 | 01:57:16 03/08/2026 | |
| 14 | BCH/USDT | $213.66 | $21,050,755 | 02:00:11 03/08/2026 | |
| 15 | BCH/USDT | $213.32 | $20,472,469 | 01:57:18 03/08/2026 | |
| 16 | BCH/USDT | $213.16 | $19,504,114 | 02:00:15 03/08/2026 | |
| 17 | BCH/USDT | $213.65 | $19,462,707 | 01:54:18 03/08/2026 | |
| 18 | BCH/USD | $213.45 | $18,747,616 | 02:00:15 03/08/2026 | |
| 19 | BCH/USDT | $213.35 | $18,738,923 | 02:00:15 03/08/2026 | |
| 20 | BCH/USDT | $213.32 | $15,968,171 | 01:57:19 03/08/2026 | |
| 21 | BCH/USDT | $213.31 | $15,760,439 | 01:57:17 03/08/2026 | |
| 22 | BCH/USDT | $213.39 | $14,828,578 | 01:57:16 03/08/2026 | |
| 23 | BCH/USDT | $213.41 | $14,030,588 | 01:54:15 03/08/2026 | |
| 24 | BCH/USDT | $213.31 | $13,780,201 | 01:57:16 03/08/2026 | |
| 25 | BCH/USDT | $213.16 | $13,775,377 | 02:00:17 03/08/2026 | |
| 26 | BCH/USDT | $213.16 | $13,775,305 | 02:00:15 03/08/2026 | |
| 27 | BCH/USDT | $213.21 | $13,682,722 | 02:00:17 03/08/2026 | |
| 28 | BCH/USDT | $213.25 | $13,632,809 | 02:00:16 03/08/2026 | |
| 29 | BCH/USDT | $213.60 | $13,465,712 | 01:54:11 03/08/2026 | |
| 30 | BCH/USDT | $213.39 | $13,278,567 | 02:00:12 03/08/2026 | |
| 31 | BCH/USDT | $213.40 | $13,214,776 | 02:00:08 03/08/2026 | |
| 32 | BCH/USDT | $213.40 | $13,214,626 | 02:00:09 03/08/2026 | |
| 33 | BCH/USDT | $213.18 | $12,773,558 | 02:00:18 03/08/2026 | |
| 34 | BCH/USDT | $213.16 | $12,066,056 | 02:00:16 03/08/2026 | |
| 35 | BCH/USDT | $213.36 | $11,968,092 | 02:00:12 03/08/2026 | |
| 36 | BCH/USDT | $213.16 | $11,535,788 | 02:00:16 03/08/2026 | |
| 37 | BCH/USDT | $213.32 | $11,443,016 | 01:57:15 03/08/2026 | |
| 38 | BCH/USDT | $213.26 | $11,276,220 | 02:00:07 03/08/2026 | |
| 39 | BCH/USDT | $213.29 | $10,901,720 | 01:57:15 03/08/2026 | |
| 40 | BCH/USDT | $213.67 | $10,613,220 | 01:57:08 03/08/2026 | |
| 41 | BCH/USDT | $213.32 | $10,474,353 | 01:57:16 03/08/2026 | |
| 42 | BCH/USDT | $213.16 | $10,465,367 | 02:00:16 03/08/2026 | |
| 43 | BCH/USDT | $213.17 | $9,400,780 | 02:00:16 03/08/2026 | |
| 44 | BCH/USDT | $213.33 | $8,677,218 | 01:57:16 03/08/2026 | |
| 45 | BCH/USDT | $213.42 | $8,612,428 | 01:54:15 03/08/2026 | |
| 46 | BCH/USDT | $213.31 | $8,439,212 | 01:57:15 03/08/2026 | |
| 47 | BCH/USDT | $213.67 | $8,232,072 | 01:57:10 03/08/2026 | |
| 48 | BCH/USDT | $213.64 | $8,207,956 | 01:57:17 03/08/2026 | |
| 49 | BCH/USDT | $213.16 | $8,065,220 | 02:00:16 03/08/2026 | |
| 50 | BCH/USDT | $213.39 | $7,928,692 | 02:00:09 03/08/2026 | |
| 51 | BCH/USDT | $213.32 | $7,479,380 | 01:57:19 03/08/2026 | |
| 52 | BCH/USDT | $213.45 | $7,422,387 | 01:54:17 03/08/2026 | |
| 53 | BCH/USDT | $213.32 | $7,294,333 | 01:57:15 03/08/2026 | |
| 54 | BCH/USDT | $213.17 | $7,100,024 | 02:00:16 03/08/2026 | |
| 55 | BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 | |
| 56 | BCH/USDT | $213.53 | $6,647,139 | 01:57:15 03/08/2026 | |
| 57 | BCH/USDC | $213.47 | $6,508,401 | 01:57:17 03/08/2026 | |
| 58 | BCH/USDT | $213.59 | $6,052,681 | 01:57:16 03/08/2026 | |
| 59 | BCH/USDT | $213.99 | $6,034,634 | 01:57:16 03/08/2026 | |
| 60 | BCH/USDT | $213.16 | $5,801,644 | 02:00:15 03/08/2026 | |
| 61 | BCH/USDT | $213.33 | $5,158,610 | 01:57:16 03/08/2026 | |
| 62 | BCH/USDT | $213.25 | $5,156,080 | 02:00:12 03/08/2026 | |
| 63 | BCH/USDT | $213.32 | $5,125,504 | 01:57:16 03/08/2026 | |
| 64 | BCH/USDT | $213.40 | $4,984,013 | 02:00:16 03/08/2026 | |
| 65 | BCH/USDT | $213.29 | $4,115,035 | 01:57:19 03/08/2026 | |
| 66 | BCH/USDT | $213.28 | $4,049,737 | 01:59:53 03/08/2026 | |
| 67 | BCH/USDT | $213.32 | $4,005,792 | 01:57:16 03/08/2026 | |
| 68 | BCH/USDT | $213.55 | $3,619,502 | 01:54:12 03/08/2026 | |
| 69 | BCH/USDT | $213.66 | $3,568,924 | 02:00:11 03/08/2026 | |
| 70 | BCH/USDT | $213.61 | $3,299,685 | 01:54:07 03/08/2026 | |
| 71 | BCH/USDT | $213.37 | $3,254,418 | 01:57:07 03/08/2026 | |
| 72 | BCH/USDT | $213.39 | $3,214,875 | 01:54:19 03/08/2026 | |
| 73 | BCH/USDT | $213.33 | $3,202,792 | 01:57:15 03/08/2026 | |
| 74 | BCH/USDT | $213.29 | $3,196,771 | 01:57:21 03/08/2026 | |
| 75 | BCH/USDT | $213.47 | $3,094,214 | 01:57:08 03/08/2026 | |
| 76 | BCH/USDT | $213.45 | $3,093,926 | 01:54:18 03/08/2026 | |
| 77 | BCH/USD | $213.31 | $2,883,345 | 01:57:16 03/08/2026 | |
| 78 | BCH/USDT | $213.40 | $2,722,499 | 01:54:16 03/08/2026 | |
| 79 | BCH/USDC | $213.37 | $2,721,732 | 01:54:16 03/08/2026 | |
| 80 | BCH/USDT | $213.25 | $2,642,563 | 02:00:15 03/08/2026 | |
| 81 | BCH/USDT | $346.63 | $2,642,336 | 02:00:18 03/08/2026 | |
| 82 | BCH/USDT | $213.57 | $2,475,711 | 01:57:11 03/08/2026 | |
| 83 | BCH/USDT | $213.67 | $2,472,957 | 01:56:54 03/08/2026 | |
| 84 | BCH/USDT | $213.37 | $2,397,660 | 01:57:10 03/08/2026 | |
| 85 | BCH/USDT | $213.40 | $2,241,110 | 01:57:15 03/08/2026 | |
| 86 | BCH/USDT | $213.52 | $2,182,310 | 01:57:11 03/08/2026 | |
| 87 | BCH/USDT | $213.47 | $2,153,938 | 01:57:12 03/08/2026 | |
| 88 | BCH/USDT | $213.67 | $1,935,856 | 01:57:07 03/08/2026 | |
| 89 | BCH/USDT | $213.16 | $1,773,824 | 02:00:15 03/08/2026 | |
| 90 | BCH/USDT | $213.26 | $1,706,265 | 02:00:11 03/08/2026 | |
| 91 | BCH/USDT | $213.12 | $1,680,243 | 02:00:15 03/08/2026 | |
| 92 | BCH/BNB | $410.99 | $1,663,627 | 01:54:07 03/08/2026 | |
| 93 | BCH/USDT | $213.66 | $1,661,174 | 01:54:11 03/08/2026 | |
| 94 | BCH/USDT | $213.31 | $1,650,845 | 01:57:17 03/08/2026 | |
| 95 | BCH/USDT | $213.67 | $1,551,162 | 01:57:10 03/08/2026 | |
| 96 | BCH/USDT | $213.57 | $1,541,311 | 01:57:10 03/08/2026 | |
| 97 | BCH/ETH | $213.48 | $1,510,545 | 01:57:07 03/08/2026 | |
| 98 | BCH/USDT | $213.16 | $1,486,284 | 02:00:17 03/08/2026 | |
| 99 | BCH/USDC | $213.48 | $1,462,296 | 01:57:07 03/08/2026 | |
| 100 | BCH/USDT | $213.56 | $1,431,562 | 02:00:08 03/08/2026 | |
| 101 | BCH/USDT | $213.56 | $1,430,213 | 01:56:24 03/08/2026 | |
| 102 | BCH/USDT | $213.26 | $1,426,855 | 02:00:11 03/08/2026 | |
| 103 | BCH/TRY | $213.34 | $1,337,865 | 01:59:53 03/08/2026 | |
| 104 | BCH/USDT | $213.67 | $1,256,219 | 01:57:12 03/08/2026 | |
| 105 | BCH/USDT | $213.57 | $1,249,090 | 01:57:08 03/08/2026 | |
| 106 | BCH/USDT | $213.57 | $1,229,849 | 01:57:11 03/08/2026 | |
| 107 | BCH/USDT | $213.26 | $1,224,605 | 02:00:12 03/08/2026 | |
| 108 | BCH/USDT | $213.16 | $1,204,165 | 02:00:15 03/08/2026 | |
| 109 | BCH/USDT | $213.36 | $1,145,924 | 02:00:07 03/08/2026 | |
| 110 | BCH/USDT | $213.50 | $1,138,128 | 01:45:11 03/08/2026 | |
| 111 | BCH/USDT | $213.33 | $1,122,277 | 01:51:17 03/08/2026 | |
| 112 | BCH/USDT | $213.29 | $1,069,425 | 01:57:15 03/08/2026 | |
| 113 | BCH/USD | $213.55 | $1,047,196 | 02:03:15 03/08/2026 | |
| 114 | BCH/USDT | $213.44 | $985,932 | 02:00:12 03/08/2026 | |
| 115 | BCH/USDC | $213.49 | $963,217 | 01:57:26 03/08/2026 | |
| 116 | BCH/USDT | $213.47 | $956,650 | 01:57:07 03/08/2026 | |
| 117 | BCH/USDC | $213.27 | $932,644 | 01:57:10 03/08/2026 | |
| 118 | BCH/USDC | $213.36 | $925,710 | 02:00:09 03/08/2026 | |
| 119 | BCH/USDC | $213.37 | $925,507 | 02:00:12 03/08/2026 | |
| 120 | BCH/USDT | $213.11 | $923,455 | 02:00:16 03/08/2026 | |
| 121 | BCH/USD | $213.29 | $914,794 | 01:57:21 03/08/2026 | |
| 122 | BCH/USDT | $213.51 | $911,600 | 01:54:07 03/08/2026 | |
| 123 | BCH/USDT | $213.47 | $905,306 | 01:57:11 03/08/2026 | |
| 124 | BCH/USDT | $213.33 | $898,853 | 01:57:16 03/08/2026 | |
| 125 | BCH/USDT | $213.34 | $892,126 | 01:57:17 03/08/2026 | |
| 126 | BCH/USDT | $213.75 | $881,527 | 01:53:23 03/08/2026 | |
| 127 | BCH/KRW | $212.27 | $877,100 | 01:56:23 03/08/2026 | |
| 128 | BCH/USDT | $213.77 | $855,759 | 01:57:11 03/08/2026 | |
| 129 | BCH/USDT | $213.57 | $855,256 | 01:57:11 03/08/2026 | |
| 130 | BCH/USD | $213.67 | $851,490 | 01:56:29 03/08/2026 | |
| 131 | BCH/USDT | $213.49 | $796,941 | 01:57:07 03/08/2026 | |
| 132 | BCH/USDC | $212.73 | $786,763 | 01:24:54 03/08/2026 | |
| 133 | BCH/USDT | $213.60 | $740,307 | 01:57:12 03/08/2026 | |
| 134 | BCH/USDT | $214.52 | $733,105 | 02:03:16 03/08/2026 | |
| 135 | BCH/USDT | $213.25 | $721,358 | 02:00:15 03/08/2026 | |
| 136 | BCH/USDT | $213.56 | $715,989 | 01:48:11 03/08/2026 | |
| 137 | BCH/USDT | $213.26 | $704,539 | 02:00:07 03/08/2026 | |
| 138 | BCH/BTC | $213.49 | $680,901 | 01:57:07 03/08/2026 | |
| 139 | BCH/USDT | $213.47 | $680,686 | 01:57:07 03/08/2026 | |
| 140 | BCH/USDT | $213.56 | $669,264 | 02:00:07 03/08/2026 | |
| 141 | BCH/USDT | $213.77 | $667,844 | 01:57:08 03/08/2026 | |
| 142 | BCH/USDT | $213.67 | $657,075 | 01:57:11 03/08/2026 | |
| 143 | BCH/USDT | $213.26 | $630,643 | 02:00:12 03/08/2026 | |
| 144 | BCH/USDT | $213.26 | $630,383 | 01:59:24 03/08/2026 | |
| 145 | BCH/USDC | $213.45 | $616,096 | 01:56:42 03/08/2026 | |
| 146 | BCH/USDT | $213.57 | $565,781 | 01:57:07 03/08/2026 | |
| 147 | BCH/USDC | $213.37 | $555,420 | 02:00:09 03/08/2026 | |
| 148 | BCH/USDT | $213.57 | $539,771 | 01:57:07 03/08/2026 | |
| 149 | BCH/TRY | $213.75 | $538,904 | 01:57:10 03/08/2026 | |
| 150 | BCH/USD | $213.56 | $525,706 | 02:00:09 03/08/2026 | |
| 151 | BCH/LTC | $213.49 | $501,937 | 01:57:07 03/08/2026 | |
| 152 | BCH/USD | $213.59 | $501,740 | 01:59:23 03/08/2026 | |
| 153 | BCH/USD | $213.49 | $500,140 | 02:03:15 03/08/2026 | |
| 154 | BCH/USDT | $213.37 | $435,366 | 02:00:10 03/08/2026 | |
| 155 | BCH/USD | $211.66 | $415,518 | 15:42:15 02/08/2026 | |
| 156 | BCH/FDUSD | $213.27 | $413,849 | 01:56:42 03/08/2026 | |
| 157 | BCH/USDT | $213.66 | $413,619 | 01:54:08 03/08/2026 | |
| 158 | BCH/WBT | $213.38 | $404,918 | 01:57:10 03/08/2026 | |
| 159 | BCH/USDT | $213.57 | $395,569 | 01:57:08 03/08/2026 | |
| 160 | BCH/USDT | $213.35 | $390,360 | 02:00:08 03/08/2026 | |
| 161 | BCH/vBCH | $213.54 | $379,519 | 01:57:11 03/08/2026 | |
| 162 | BCH/USDT | $213.45 | $376,593 | 01:54:58 03/08/2026 | |
| 163 | BCH/USD | $213.51 | $366,424 | 01:59:24 03/08/2026 | |
| 164 | BCH/USD | $213.70 | $339,423 | 01:57:07 03/08/2026 | |
| 165 | BCH/EUR | $213.32 | $315,688 | 01:57:09 03/08/2026 | |
| 166 | BCH/INR | $226.24 | $293,055 | 02:00:14 03/08/2026 | |
| 167 | BCH/USDT | $213.35 | $286,040 | 01:57:18 03/08/2026 | |
| 168 | BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 | |
| 169 | BCH/USDT | $213.25 | $274,147 | 02:00:11 03/08/2026 | |
| 170 | BCH/USDT | $213.57 | $270,528 | 01:57:12 03/08/2026 | |
| 171 | BCH/USDC | $213.14 | $270,431 | 02:00:16 03/08/2026 | |
| 172 | BCH/USDT | $213.30 | $262,328 | 02:00:07 03/08/2026 | |
| 173 | BCH/USDT | $213.64 | $260,700 | 01:54:11 03/08/2026 | |
| 174 | BCH/USDT | $213.52 | $256,487 | 01:57:15 03/08/2026 | |
| 175 | BCH/USDT | $213.46 | $254,609 | 02:00:08 03/08/2026 | |
| 176 | BCH/BTC | $413.86 | $247,459 | 01:54:07 03/08/2026 | |
| 177 | BCH/USD | $213.45 | $246,498 | 02:03:15 03/08/2026 | |
| 178 | BCH/USDT | $213.35 | $245,958 | 02:00:13 03/08/2026 | |
| 179 | BCH/BTC | $213.35 | $240,407 | 02:00:10 03/08/2026 | |
| 180 | BCH/USDC | $213.47 | $239,750 | 02:00:16 03/08/2026 | |
| 181 | BCH/USD | $213.69 | $237,596 | 01:57:11 03/08/2026 | |
| 182 | BCH/USDT | $213.50 | $236,751 | 02:00:07 03/08/2026 | |
| 183 | BCH/USDT | $213.50 | $236,748 | 02:00:11 03/08/2026 | |
| 184 | BCH/USDT | $213.50 | $236,748 | 02:00:11 03/08/2026 | |
| 185 | BCH/BSV | $213.49 | $236,664 | 01:57:07 03/08/2026 | |
| 186 | BCH/USDT | $213.21 | $235,986 | 02:00:16 03/08/2026 | |
| 187 | BCH/USDT | $213.42 | $228,572 | 01:56:54 03/08/2026 | |
| 188 | BCH/USDT | $213.56 | $227,922 | 01:57:11 03/08/2026 | |
| 189 | BCH/USDT | $213.35 | $217,803 | 02:00:14 03/08/2026 | |
| 190 | BCH/USDT | $213.37 | $215,643 | 01:54:07 03/08/2026 | |
| 191 | BCH/USDT | $213.18 | $197,443 | 02:00:15 03/08/2026 | |
| 192 | BCH/USDT | $213.36 | $184,885 | 01:59:24 03/08/2026 | |
| 193 | BCH/USDT | $213.38 | $183,986 | 01:54:15 03/08/2026 | |
| 194 | BCH/USDT | $213.47 | $183,220 | 01:57:10 03/08/2026 | |
| 195 | BCH/USDT | $213.56 | $169,157 | 02:00:07 03/08/2026 | |
| 196 | BCH/USDT | $213.36 | $167,765 | 02:00:09 03/08/2026 | |
| 197 | BCH/USDC | $213.30 | $165,313 | 01:57:15 03/08/2026 | |
| 198 | BCH/USDT | $213.50 | $164,420 | 01:51:10 03/08/2026 | |
| 199 | BCH/USDT | $412.64 | $161,130 | 01:54:07 03/08/2026 | |
| 200 | BCH/USDT | $213.19 | $156,577 | 02:00:17 03/08/2026 | |
| 201 | BCH/USD | $213.44 | $154,488 | 01:51:16 03/08/2026 | |
| 202 | BCH/ETH | $417.62 | $149,404 | 01:54:07 03/08/2026 | |
| 203 | BCH/USDT | $213.31 | $141,944 | 01:57:15 03/08/2026 | |
| 204 | BCH/USDT | $213.18 | $129,960 | 02:00:11 03/08/2026 | |
| 205 | BCH/USDT | $213.61 | $125,018 | 01:45:10 03/08/2026 | |
| 206 | BCH/BTC | $213.34 | $119,659 | 01:57:10 03/08/2026 | |
| 207 | BCH/USDT | $213.46 | $118,413 | 02:00:08 03/08/2026 | |
| 208 | BCH/KRW | $212.27 | $114,221 | 01:59:53 03/08/2026 | |
| 209 | BCH/UAH | $209.63 | $114,091 | 01:57:10 03/08/2026 | |
| 210 | BCH/USDT | $213.36 | $113,017 | 02:00:12 03/08/2026 | |
| 211 | BCH/USD | $213.52 | $108,767 | 02:03:50 03/08/2026 | |
| 212 | BCH/USDT | $213.36 | $106,758 | 02:00:16 03/08/2026 | |
| 213 | BCH/USDT | $213.41 | $106,582 | 02:00:15 03/08/2026 | |
| 214 | BCH/BTC | $213.15 | $100,363 | 02:00:13 03/08/2026 | |
| 215 | BCH/USDT | $212.40 | $100,011 | 02:00:15 03/08/2026 | |
| 216 | BCH/USDT | $212.40 | $100,011 | 02:00:15 03/08/2026 | |
| 217 | BCH/USDT | $212.44 | $100,005 | 02:00:15 03/08/2026 | |
| 218 | BCH/USDT | $213.31 | $97,865.39 | 01:57:16 03/08/2026 | |
| 219 | BCH/EUR | $213.95 | $94,629.73 | 01:57:07 03/08/2026 | |
| 220 | BCH/EUR | $213.59 | $92,506.18 | 01:59:24 03/08/2026 | |
| 221 | BCH/USD1 | $213.21 | $92,433.80 | 01:57:15 03/08/2026 | |
| 222 | BCH/USDT | $213.11 | $91,572.75 | 02:00:09 03/08/2026 | |
| 223 | BCH/TRY | $213.52 | $90,034.07 | 02:00:11 03/08/2026 | |
| 224 | BCH/USD | $213.51 | $90,029.18 | 02:00:11 03/08/2026 | |
| 225 | BCH/USDT | $213.52 | $84,666.47 | 01:57:08 03/08/2026 | |
| 226 | BCH/USDT | $213.36 | $82,479.01 | 02:00:11 03/08/2026 | |
| 227 | BCH/USDT | $213.16 | $81,144.68 | 02:00:16 03/08/2026 | |
| 228 | BCH/USDT | $213.56 | $81,019.77 | 01:54:07 03/08/2026 | |
| 229 | BCH/THB | $214.90 | $79,463.17 | 01:57:07 03/08/2026 | |
| 230 | BCH/USDC | $411.70 | $79,312.73 | 01:54:07 03/08/2026 | |
| 231 | BCH/XRP | $213.53 | $77,607.92 | 01:57:08 03/08/2026 | |
| 232 | BCH/USD | $213.56 | $77,604.35 | 01:57:11 03/08/2026 | |
| 233 | BCH/USDT | $213.66 | $74,103.75 | 01:45:11 03/08/2026 | |
| 234 | BCH/BTC | $213.46 | $72,250.77 | 01:57:07 03/08/2026 | |
| 235 | BCH/USDT | $213.22 | $71,581.09 | 02:00:12 03/08/2026 | |
| 236 | BCH/USDT | $213.57 | $69,340.93 | 01:57:10 03/08/2026 | |
| 237 | BCH/BTC | $213.26 | $64,699.62 | 01:56:54 03/08/2026 | |
| 238 | BCH/BTC | $213.39 | $60,516.52 | 01:57:07 03/08/2026 | |
| 239 | BCH/USDC | $213.54 | $60,424.04 | 02:00:07 03/08/2026 | |
| 240 | BCH/USDC | $212.93 | $60,355.83 | 01:57:15 03/08/2026 | |
| 241 | BCH/EUR | $213.49 | $59,816.87 | 01:57:10 03/08/2026 | |
| 242 | BCH/BTC | $212.76 | $59,295.70 | 01:57:07 03/08/2026 | |
| 243 | BCH/USD | $212.87 | $58,467.65 | 01:57:15 03/08/2026 | |
| 244 | BCH/USDC | $213.12 | $57,292.74 | 02:00:15 03/08/2026 | |
| 245 | BCH/USDT | $213.57 | $56,270.82 | 01:57:10 03/08/2026 | |
| 246 | BCH/USD1 | $213.52 | $55,581.97 | 01:48:11 03/08/2026 | |
| 247 | BCH/USDT | $213.36 | $53,237.48 | 02:00:09 03/08/2026 | |
| 248 | BCH/USDC | $213.37 | $52,149.72 | 01:59:24 03/08/2026 | |
| 249 | BCH/USDC | $213.53 | $50,040.24 | 02:00:09 03/08/2026 | |
| 250 | BCH/EUR | $213.93 | $48,407.46 | 01:56:53 03/08/2026 | |
| 251 | BCC/JPY | $213.48 | $48,047.33 | 01:57:10 03/08/2026 | |
| 252 | BCH/USD | $213.49 | $46,304.66 | 02:03:15 03/08/2026 | |
| 253 | BCH/PHP | $212.28 | $45,586.53 | 01:57:10 03/08/2026 | |
| 254 | BCH/INR | $223.09 | $45,571.77 | 02:00:12 03/08/2026 | |
| 255 | BCH/KRW | $212.34 | $44,099.81 | 01:59:23 03/08/2026 | |
| 256 | BCH/USDC | $213.23 | $43,048.17 | 02:00:11 03/08/2026 | |
| 257 | BCH/USD | $213.17 | $42,645.42 | 02:03:16 03/08/2026 | |
| 258 | BCH/USD | $213.40 | $42,269.91 | 02:00:15 03/08/2026 | |
| 259 | BCH/USDT | $213.46 | $40,535.94 | 01:57:11 03/08/2026 | |
| 260 | BCH/USDT | $213.67 | $39,042.39 | 01:57:12 03/08/2026 | |
| 261 | BCH/USDT | $213.37 | $38,531.37 | 01:57:10 03/08/2026 | |
| 262 | BCH/USDC | $213.65 | $37,008.31 | 01:57:08 03/08/2026 | |
| 263 | BCH/USDC | $213.37 | $34,722.46 | 01:51:17 03/08/2026 | |
| 264 | BCH/BTC | $213.32 | $32,275.69 | 01:57:11 03/08/2026 | |
| 265 | BCH/USDC | $213.65 | $30,417.29 | 01:56:24 03/08/2026 | |
| 266 | BCH/USDT | $212.36 | $29,437.40 | 02:00:07 03/08/2026 | |
| 267 | BCH/USDC | $213.63 | $28,913.21 | 02:00:12 03/08/2026 | |
| 268 | BCH/INR | $227.62 | $28,537.80 | 01:57:12 03/08/2026 | |
| 269 | BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 | |
| 270 | BCH/BTC | $213.51 | $28,240.88 | 01:54:11 03/08/2026 | |
| 271 | BCH/BTC | $213.33 | $27,866.28 | 02:00:12 03/08/2026 | |
| 272 | BCH/BTC | $213.34 | $27,796.64 | 02:00:09 03/08/2026 | |
| 273 | BCH/USDC | $213.75 | $27,388.83 | 01:48:11 03/08/2026 | |
| 274 | BCH/USDC | $213.24 | $26,975.17 | 02:00:15 03/08/2026 | |
| 275 | BCH/EUR | $213.54 | $26,706.83 | 01:56:29 03/08/2026 | |
| 276 | BCH/EUR | $213.85 | $25,056.83 | 01:59:23 03/08/2026 | |
| 277 | BCH/BRL | $213.91 | $24,629.01 | 01:57:12 03/08/2026 | |
| 278 | BCH/TRY | $213.35 | $24,492.82 | 01:56:54 03/08/2026 | |
| 279 | BCH/USDC | $213.45 | $23,307.34 | 01:57:11 03/08/2026 | |
| 280 | BCH/EUR | $213.59 | $22,881.32 | 02:00:11 03/08/2026 | |
| 281 | BCH/BTC | $213.48 | $22,723.01 | 01:59:53 03/08/2026 | |
| 282 | BCH/USDT | $213.57 | $21,602.20 | 01:57:12 03/08/2026 | |
| 283 | BCH/USDC | $213.15 | $20,874.11 | 01:56:24 03/08/2026 | |
| 284 | BCH/TRY | $213.35 | $20,509.01 | 01:57:12 03/08/2026 | |
| 285 | BCH/USD | $213.39 | $20,181.97 | 02:00:16 03/08/2026 | |
| 286 | BCH/BTC | $213.35 | $19,016.24 | 02:00:09 03/08/2026 | |
| 287 | BCH/USD | $213.33 | $18,993.07 | 01:59:53 03/08/2026 | |
| 288 | BCH/GUSD | $213.30 | $18,992.99 | 01:59:24 03/08/2026 | |
| 289 | BCH/USDC | $213.27 | $18,992.99 | 01:59:24 03/08/2026 | |
| 290 | BCH/EUR | $214.02 | $18,901.88 | 01:57:11 03/08/2026 | |
| 291 | BCH/USDT | $213.65 | $17,851.73 | 02:00:12 03/08/2026 | |
| 292 | BCH/USD | $213.91 | $17,345.57 | 01:57:11 03/08/2026 | |
| 293 | BCH/USDC | $213.05 | $17,315.64 | 02:00:10 03/08/2026 | |
| 294 | BCH/USD | $213.31 | $16,585.51 | 02:00:15 03/08/2026 | |
| 295 | BCH/EUR | $213.93 | $15,282.48 | 01:56:42 03/08/2026 | |
| 296 | BCH/USDT | $213.36 | $15,196.76 | 02:00:09 03/08/2026 | |
| 297 | BCH/BTC | $213.35 | $14,683.45 | 01:54:07 03/08/2026 | |
| 298 | BCH/USDT | $213.16 | $14,388.45 | 02:00:17 03/08/2026 | |
| 299 | BCH/BTC | $213.32 | $13,229.96 | 01:53:23 03/08/2026 | |
| 300 | BCH/USDT | $213.53 | $12,634.34 | 02:00:07 03/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 03/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,140,087 với tỷ giá $461.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.