Vốn hóa: $2,173,314,922,822 Khối lượng (24h): $46,917,311,721 Tiền ảo: 39,236 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.20 $959,226,076 12:00:08 14/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $206.38 $338,735,474 12:00:09 14/08/2026
4 SunX SunX BCH/USDT $206.58 $328,803,889 12:00:12 14/08/2026
5 Ulink Ulink BCH/USDT $206.58 $328,693,532 12:00:09 14/08/2026
6 CoinChief CoinChief BCH/USDT $205.85 $97,662,514 11:57:17 14/08/2026
7 GroveX GroveX BCH/USDT $206.28 $91,103,183 12:00:12 14/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $205.86 $69,359,160 11:57:16 14/08/2026
9 Binance Binance BCH/USDT $205.98 $56,868,302 11:54:17 14/08/2026
10 KTX KTX BCH/USDT $206.40 $44,720,409 12:00:16 14/08/2026
11 FameEX FameEX BCH/USDT $205.86 $42,115,869 11:57:18 14/08/2026
12 OrangeX OrangeX BCH/USDT $205.98 $38,867,040 11:54:15 14/08/2026
13 AstralX AstralX BCH/USDT $206.38 $38,293,521 12:00:17 14/08/2026
14 ASTX ASTX BCH/USDT $206.44 $32,805,862 12:00:16 14/08/2026
15 WEEX WEEX BCH/USDT $205.85 $29,236,087 11:57:17 14/08/2026
16 IBIT Global IBIT Global BCH/USDT $206.44 $28,524,380 12:00:17 14/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $206.36 $27,657,756 12:00:15 14/08/2026
18 LBank LBank BCH/USDT $205.87 $27,572,594 11:57:16 14/08/2026
19 KCEX KCEX BCH/USDT $205.84 $26,484,526 11:57:15 14/08/2026
20 Echobit Echobit BCH/USDT $205.83 $24,834,196 11:57:16 14/08/2026
21 CoinW CoinW BCH/USDT $205.85 $24,695,093 11:57:17 14/08/2026
22 BVOX BVOX BCH/USDT $205.99 $22,779,384 11:48:15 14/08/2026
23 B2Z Exchange B2Z Exchange BCH/USD $206.56 $21,136,322 12:00:15 14/08/2026
24 AstralX AstralX BCH/USDT $206.58 $21,108,575 12:00:10 14/08/2026
25 BTSE BTSE BCH/USDT $205.79 $20,970,980 11:48:15 14/08/2026
26 BITmarkets BITmarkets BCH/USDT $206.48 $19,953,716 12:00:15 14/08/2026
27 BiKing BiKing BCH/USDT $206.39 $19,283,451 12:00:16 14/08/2026
28 Blockfinex Blockfinex BCH/USDT $206.38 $18,859,964 12:00:15 14/08/2026
29 idax exchange idax exchange BCH/USDT $206.38 $18,859,964 12:00:16 14/08/2026
30 WHXEX WHXEX BCH/USDT $206.38 $18,859,805 12:00:16 14/08/2026
31 Tapbit Tapbit BCH/USDT $205.93 $18,811,094 11:57:15 14/08/2026
32 Koinbay Koinbay BCH/USDT $205.85 $18,470,247 11:54:15 14/08/2026
33 Ourbit Ourbit BCH/USDT $205.84 $18,207,468 11:57:17 14/08/2026
34 Ekbit Ekbit BCH/USDT $213.07 $18,019,200 16:06:15 12/08/2026
35 BlockFin BlockFin BCH/USDT $206.44 $17,939,700 12:00:15 14/08/2026
36 Batonex Batonex BCH/USDT $206.36 $17,374,892 12:00:16 14/08/2026
37 WhiteBIT WhiteBIT BCH/USDT $205.79 $17,279,456 11:57:15 14/08/2026
38 Hibt Hibt BCH/USDT $206.29 $17,260,055 11:54:18 14/08/2026
39 Biconomy.com Biconomy.com BCH/USDT $206.05 $16,604,352 11:45:15 14/08/2026
40 BitMart BitMart BCH/USDT $206.36 $13,132,497 12:00:15 14/08/2026
41 CoinMy CoinMy BCH/USDT $206.34 $12,724,357 12:00:16 14/08/2026
42 Blockfinex Blockfinex BCH/USDT $206.63 $12,393,643 12:00:12 14/08/2026
43 WHXEX WHXEX BCH/USDT $206.63 $12,393,597 12:00:12 14/08/2026
44 idax exchange idax exchange BCH/USDT $206.63 $12,349,267 12:00:11 14/08/2026
45 Koinbay Koinbay BCH/USDT $206.24 $12,201,535 11:54:10 14/08/2026
46 DigiFinex DigiFinex BCH/USDT $206.44 $12,016,037 12:00:16 14/08/2026
47 BTCC BTCC BCH/USDT $206.14 $12,005,204 11:57:16 14/08/2026
48 Aivora Exchange Aivora Exchange BCH/USDT $206.35 $11,654,911 12:00:16 14/08/2026
49 CoinP CoinP BCH/USDT $206.48 $11,567,922 12:00:08 14/08/2026
50 AllinX AllinX BCH/USDT $206.58 $11,423,459 12:00:12 14/08/2026
51 Deepcoin Deepcoin BCH/USDT $205.88 $11,378,850 11:57:15 14/08/2026
52 Bybit Bybit BCH/USDT $205.99 $10,925,578 11:54:17 14/08/2026
53 Toobit Toobit BCH/USDT $205.85 $10,287,774 11:57:19 14/08/2026
54 YEX YEX BCH/USDT $205.86 $10,086,474 11:57:16 14/08/2026
55 CoinChief CoinChief BCH/USDT $206.20 $9,745,338 11:57:10 14/08/2026
56 BiFinance BiFinance BCH/USDT $206.10 $9,534,000 11:57:07 14/08/2026
57 Websea Websea BCH/USDT $205.86 $9,494,043 11:57:16 14/08/2026
58 Bitbase Bitbase BCH/USDT $205.99 $9,276,714 11:54:17 14/08/2026
59 Zoomex Zoomex BCH/USDT $206.41 $8,720,114 11:57:15 14/08/2026
60 MGBX MGBX BCH/USDT $205.84 $7,660,437 11:57:16 14/08/2026
61 ZKE ZKE BCH/USDT $206.63 $7,409,429 12:00:12 14/08/2026
62 CrypFine CrypFine BCH/USDT $205.94 $7,149,781 11:57:24 14/08/2026
63 BingX BingX BCH/USDT $205.85 $7,135,815 11:57:17 14/08/2026
64 WOO X Pro WOO X Pro BCH/USDT $206.43 $7,049,451 12:00:15 14/08/2026
65 Gate Gate BCH/USDT $205.95 $6,813,711 11:54:19 14/08/2026
66 BingX BingX BCH/USDC $206.06 $6,515,410 11:57:17 14/08/2026
67 Hotcoin Hotcoin BCH/USDT $205.87 $5,654,772 11:57:19 14/08/2026
68 UZX UZX BCH/USDT $205.85 $5,357,871 11:57:15 14/08/2026
69 Cofinex Cofinex BCH/USDT $206.39 $5,334,186 12:00:15 14/08/2026
70 Bitget Bitget BCH/USDT $205.97 $5,325,444 11:54:16 14/08/2026
71 CoinP CoinP BCH/USDT $206.35 $5,265,730 12:00:15 14/08/2026
72 Kalshi Kalshi BCH/USD $206.68 $4,958,122 12:03:15 14/08/2026
73 BiKing BiKing BCH/USDT $206.48 $4,836,075 12:00:12 14/08/2026
74 OneEx OneEx BCH/USDT $206.56 $4,834,766 12:00:16 14/08/2026
75 Binance Binance BCH/USDT $206.10 $4,833,448 11:56:42 14/08/2026
76 AEGET AEGET BCH/USDT $206.43 $4,619,227 12:00:15 14/08/2026
77 MEXC MEXC BCH/USDT $206.40 $4,364,686 11:57:16 14/08/2026
78 Phemex Phemex BCH/USDT $206.20 $4,187,499 11:57:08 14/08/2026
79 Poloniex Poloniex BCH/USDT $206.69 $4,146,739 11:59:53 14/08/2026
80 Aivora Exchange Aivora Exchange BCH/USDT $206.68 $4,021,068 12:00:09 14/08/2026
81 Binance Binance BCH/USDC $206.00 $4,015,332 11:54:17 14/08/2026
82 KuCoin KuCoin BCH/USDT $205.90 $3,773,873 11:57:19 14/08/2026
83 Hotcoin Hotcoin BCH/USDT $206.30 $3,741,606 11:57:16 14/08/2026
84 BitxEX BitxEX BCH/USDT $206.49 $3,730,389 12:00:12 14/08/2026
85 CrypFine CrypFine BCH/USDT $206.15 $3,723,252 11:57:07 14/08/2026
86 BitGW Exchange BitGW Exchange BCH/USDT $206.10 $3,683,593 11:57:11 14/08/2026
87 Gems Trade Gems Trade BCH/USDT $206.58 $3,668,925 12:00:09 14/08/2026
88 OKX OKX BCH/USDT $206.09 $3,665,242 11:56:24 14/08/2026
89 SunX SunX BCH/USDT $206.42 $3,645,095 12:00:18 14/08/2026
90 Pionex Pionex BCH/USDT $206.10 $3,549,113 11:57:08 14/08/2026
91 YUBIT YUBIT BCH/USDT $205.86 $3,473,829 11:57:15 14/08/2026
92 Azbit Azbit BCH/USDT $206.19 $3,430,192 11:54:11 14/08/2026
93 Picol Picol BCH/USDT $206.58 $3,133,104 12:00:10 14/08/2026
94 WHXEX WHXEX BCH/USD $206.37 $3,032,060 12:00:16 14/08/2026
95 BitDelta BitDelta BCH/USDT $206.20 $2,926,182 11:57:08 14/08/2026
96 Bitbaby Bitbaby BCH/USDT $206.35 $2,897,470 12:00:15 14/08/2026
97 Deribit Deribit BCH/USDC $206.49 $2,586,236 12:00:51 14/08/2026
98 EasiCoin EasiCoin BCH/USDT $206.44 $2,508,057 12:00:17 14/08/2026
99 Hibt Hibt BCH/USDT $206.29 $2,418,636 11:54:12 14/08/2026
100 BTCC BTCC BCH/USDT $206.30 $2,416,744 11:57:08 14/08/2026
101 XT.COM XT.COM BCH/USDT $206.10 $2,401,485 11:57:08 14/08/2026
102 4E 4E BCH/USDT $206.48 $2,391,958 12:00:11 14/08/2026
103 IndoEx IndoEx BCH/ETH $206.25 $2,324,511 11:57:08 14/08/2026
104 Tapbit Tapbit BCH/USDT $206.15 $2,323,140 11:57:07 14/08/2026
105 IndoEx IndoEx BCH/USDC $206.26 $2,271,971 11:57:08 14/08/2026
106 FameEX FameEX BCH/USDT $206.09 $2,168,720 11:57:11 14/08/2026
107 HyperPay Futures HyperPay Futures BCH/USDT $206.42 $2,159,457 12:00:17 14/08/2026
108 Ourbit Ourbit BCH/USDT $206.10 $2,055,870 11:57:10 14/08/2026
109 CoinMy CoinMy BCH/USDT $206.68 $2,011,412 12:00:11 14/08/2026
110 Bitspay Bitspay BCH/BNB $411.48 $2,000,220 11:57:08 14/08/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $206.61 $1,993,178 12:03:50 14/08/2026
112 BVOX BVOX BCH/USDT $206.19 $1,965,113 11:48:09 14/08/2026
113 Phemex Phemex BCH/USDT $205.84 $1,943,080 11:57:16 14/08/2026
114 CoinUp.io CoinUp.io BCH/USDT $206.28 $1,812,637 11:45:11 14/08/2026
115 P2B P2B BCH/USDT $206.10 $1,772,233 11:57:09 14/08/2026
116 Bybit Bybit BCH/USDT $206.19 $1,745,742 11:54:09 14/08/2026
117 Toobit Toobit BCH/USDT $205.99 $1,644,919 11:57:11 14/08/2026
118 Upbit Upbit BCH/KRW $205.56 $1,608,426 11:56:53 14/08/2026
119 BitradeX BitradeX BCH/USDT $206.10 $1,578,096 11:57:11 14/08/2026
120 MEXC MEXC BCH/USDT $206.19 $1,545,169 11:54:07 14/08/2026
121 Coinbase Exchange Coinbase Exchange BCH/USD $206.12 $1,512,580 11:57:00 14/08/2026
122 BitTap BitTap BCH/USDT $206.40 $1,494,066 12:00:16 14/08/2026
123 Hyperliquid Hyperliquid BCH/USDC $206.03 $1,473,780 11:57:26 14/08/2026
124 BYDFi BYDFi BCH/USDT $205.81 $1,461,644 12:00:16 14/08/2026
125 Biconomy.com Biconomy.com BCH/USDT $206.43 $1,435,509 11:45:10 14/08/2026
126 CoinEx CoinEx BCH/USDT $206.00 $1,422,534 11:57:15 14/08/2026
127 EVEDEX EVEDEX BCH/USD $206.58 $1,399,673 12:03:15 14/08/2026
128 x.me Exchange x.me Exchange BCH/USDT $205.90 $1,395,673 11:57:19 14/08/2026
129 WEEX WEEX BCH/USDT $206.20 $1,390,700 11:57:08 14/08/2026
130 Ulink Ulink BCH/USDT $206.45 $1,375,090 12:00:25 14/08/2026
131 LMAX Digital LMAX Digital BCH/USD $206.13 $1,355,950 12:00:13 14/08/2026
132 XXKK XXKK BCH/USDT $206.68 $1,340,297 12:00:11 14/08/2026
133 IndoEx IndoEx BCH/USDT $206.26 $1,230,811 11:57:08 14/08/2026
134 YUBIT YUBIT BCH/USDT $206.10 $1,198,759 11:57:07 14/08/2026
135 SuperEx SuperEx BCH/USDT $206.49 $1,171,791 11:54:10 14/08/2026
136 Paribu Paribu BCH/TRY $205.60 $1,109,256 11:59:30 14/08/2026
137 UZX UZX BCH/USDT $206.10 $1,096,192 11:57:07 14/08/2026
138 Hotcoin Hotcoin BCH/USD $205.85 $1,088,641 11:57:19 14/08/2026
139 CoinW CoinW BCH/USDT $206.13 $1,070,451 11:54:08 14/08/2026
140 BloFin BloFin BCH/USDT $205.87 $1,060,453 11:57:16 14/08/2026
141 IndoEx IndoEx BCH/BTC $206.26 $1,059,185 11:57:08 14/08/2026
142 BlockFin BlockFin BCH/USDT $206.68 $953,616 12:00:10 14/08/2026
143 Extended Extended BCH/USD $206.07 $913,627 12:03:16 14/08/2026
144 KuCoin KuCoin BCH/USDT $206.40 $878,651 11:59:53 14/08/2026
145 DigiFinex DigiFinex BCH/USDT $206.57 $864,428 12:00:12 14/08/2026
146 HTX HTX BCH/USDT $205.79 $852,847 11:59:55 14/08/2026
147 CRMClick CRMClick BCH/USDT $205.78 $852,810 12:00:11 14/08/2026
148 Binance Binance BCH/USDC $206.19 $831,730 11:56:42 14/08/2026
149 IndoEx IndoEx BCH/LTC $206.26 $788,197 11:57:08 14/08/2026
150 LBank LBank BCH/USDT $206.20 $754,202 11:57:08 14/08/2026
151 WHXEX WHXEX BCH/USDC $206.61 $734,859 12:00:12 14/08/2026
152 idax exchange idax exchange BCH/USDC $206.61 $734,857 12:00:11 14/08/2026
153 SunX SunX BCH/USDT $214.55 $733,204 12:03:15 14/08/2026
154 MEXC MEXC BCH/USDC $205.79 $687,934 11:57:16 14/08/2026
155 AIA Exchange AIA Exchange BCH/USDT $206.59 $673,464 12:00:11 14/08/2026
156 P2B P2B BCH/USD $206.30 $622,638 11:57:09 14/08/2026
157 Coinbase International Exchange Coinbase International Exchange BCH/USDC $206.34 $591,733 12:00:16 14/08/2026
158 BloFin BloFin BCH/USDT $206.00 $565,063 11:57:09 14/08/2026
159 Kraken Kraken BCH/USD $206.32 $539,077 11:59:24 14/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $206.43 $520,957 11:59:23 14/08/2026
161 Bitvavo Bitvavo BCH/EUR $206.49 $514,340 11:57:11 14/08/2026
162 HitBTC HitBTC BCH/USDT $206.35 $506,652 11:57:09 14/08/2026
163 FMFW.io FMFW.io BCH/USD $206.81 $504,122 12:00:09 14/08/2026
164 Mandala Exchange Mandala Exchange BCH/USDT $206.59 $503,589 12:00:17 14/08/2026
165 Changelly Changelly BCH/USDT $206.59 $503,589 12:00:11 14/08/2026
166 ASTX ASTX BCH/USDT $206.68 $487,711 12:00:13 14/08/2026
167 ZKE ZKE BCH/USDC $206.61 $440,906 12:00:12 14/08/2026
168 MGBX MGBX BCH/USDT $206.19 $407,867 11:57:12 14/08/2026
169 Bithumb Bithumb BCH/KRW $206.02 $406,834 11:59:54 14/08/2026
170 Aster Aster BCH/USDT $206.02 $392,824 11:54:15 14/08/2026
171 EdgeX EdgeX BCH/USDC $206.63 $391,528 12:03:15 14/08/2026
172 BitKan BitKan BCH/USDT $206.28 $388,981 12:00:07 14/08/2026
173 Bitbase Bitbase BCH/USDT $206.10 $379,405 11:57:08 14/08/2026
174 IndoEx IndoEx BCH/BSV $206.26 $368,538 11:57:08 14/08/2026
175 Venus Venus BCH/vBCH $206.24 $366,393 11:57:12 14/08/2026
176 Gate Gate BCH/USDT $206.04 $359,920 11:56:54 14/08/2026
177 HTX HTX BCH/USDT $205.95 $338,593 11:54:22 14/08/2026
178 Bitspay Bitspay BCH/BTC $413.92 $326,390 11:57:08 14/08/2026
179 KoinBX KoinBX BCH/INR $218.01 $324,846 12:00:11 14/08/2026
180 LeveX LeveX BCH/USDT $206.42 $311,067 12:00:15 14/08/2026
181 Bitcastle Bitcastle BCH/USDT $206.58 $310,922 12:00:14 14/08/2026
182 YEX YEX BCH/USDC $205.82 $300,967 11:57:16 14/08/2026
183 WhiteBIT WhiteBIT BCH/USDT $206.20 $299,815 11:57:07 14/08/2026
184 Bitget Bitget BCH/USDT $206.19 $299,549 11:55:00 14/08/2026
185 CoinTR CoinTR BCH/USDT $205.89 $279,418 11:57:11 14/08/2026
186 Bitunix Bitunix BCH/USDT $206.28 $277,009 11:45:10 14/08/2026
187 COINSPACE COINSPACE BCH/USDT $206.41 $273,389 12:00:11 14/08/2026
188 Cryptomus Cryptomus BCH/USDT $206.39 $271,092 12:00:11 14/08/2026
189 BingX BingX BCH/USDT $206.20 $260,653 11:57:07 14/08/2026
190 PointPay PointPay BCH/USDT $206.00 $244,360 11:57:07 14/08/2026
191 Bitbase Bitbase BCH/USDC $205.98 $232,151 11:54:17 14/08/2026
192 KTX KTX BCH/USDT $206.68 $229,601 12:00:12 14/08/2026
193 ApeX Omni ApeX Omni BCH/USDT $206.25 $225,228 12:00:16 14/08/2026
194 WhiteBIT WhiteBIT BCH/USDC $206.26 $224,959 11:57:07 14/08/2026
195 Bitspay Bitspay BCH/USDT $412.06 $219,984 11:57:08 14/08/2026
196 KoinBX KoinBX BCH/USDT $206.58 $218,521 12:00:11 14/08/2026
197 NexDAX NexDAX BCH/USDT $206.20 $210,696 11:57:08 14/08/2026
198 Blynex Blynex BCH/USDT $206.62 $201,795 12:00:09 14/08/2026
199 Bitbaby Bitbaby BCH/USDT $206.58 $201,396 12:00:09 14/08/2026
200 Bitspay Bitspay BCH/ETH $412.08 $198,069 11:57:08 14/08/2026
201 CoinEx CoinEx BCH/USDT $206.58 $196,040 11:59:54 14/08/2026
202 Deepcoin Deepcoin BCH/USDT $206.10 $192,257 11:57:10 14/08/2026
203 AlphaX AlphaX BCH/USDT $206.41 $182,632 12:00:15 14/08/2026
204 Mandala Exchange Mandala Exchange BCH/USDT $205.19 $182,584 11:57:15 14/08/2026
205 Gleec BTC Gleec BTC BCH/USDT $205.25 $182,563 12:00:15 14/08/2026
206 HitBTC HitBTC BCH/USDT $205.73 $182,540 12:00:18 14/08/2026
207 Pionex Pionex BCH/USDT $205.85 $177,895 11:57:16 14/08/2026
208 Binance Binance BCH/BTC $206.12 $177,068 11:56:54 14/08/2026
209 Pionex Pionex BCH/BTC $206.13 $171,378 11:57:08 14/08/2026
210 Bitunix Bitunix BCH/USD $206.02 $171,077 11:45:16 14/08/2026
211 BlueBit BlueBit BCH/USDT $206.29 $161,981 12:00:08 14/08/2026
212 Cat.Ex Cat.Ex BCH/USDT $206.59 $161,507 12:00:10 14/08/2026
213 P2B P2B BCH/BTC $206.38 $156,936 11:57:09 14/08/2026
214 WhiteBIT WhiteBIT BCH/WBT $206.22 $153,503 11:57:07 14/08/2026
215 BYDFi BYDFi BCH/USDT $206.19 $151,580 11:54:08 14/08/2026
216 EasiCoin EasiCoin BCH/USDT $206.48 $146,891 12:00:09 14/08/2026
217 Niza.io Niza.io BCH/USD $206.32 $136,328 11:57:11 14/08/2026
218 Cat.Ex Cat.Ex BCH/BTC $206.58 $132,815 12:00:10 14/08/2026
219 Bitrue Bitrue BCH/USDT $206.15 $128,428 11:57:09 14/08/2026
220 KlicklX KlicklX BCH/USDT $206.08 $126,594 12:00:09 14/08/2026
221 Coinbase Exchange Coinbase Exchange BCH/EUR $206.37 $126,311 11:57:00 14/08/2026
222 Kraken Kraken BCH/EUR $206.35 $121,249 11:59:24 14/08/2026
223 Bitunix Bitunix BCH/USDC $206.02 $121,220 11:45:16 14/08/2026
224 Bit2Me Bit2Me BCH/EUR $206.35 $120,610 11:57:12 14/08/2026
225 Coincall Coincall BCH/USD $206.60 $119,065 12:00:17 14/08/2026
226 TxFlow TxFlow BCH/USDC $205.93 $118,094 11:57:29 14/08/2026
227 Bitrue Bitrue BCH/XRP $206.15 $115,249 11:57:09 14/08/2026
228 CoinTR CoinTR BCH/TRY $205.49 $111,940 11:57:11 14/08/2026
229 KCEX KCEX BCH/USDT $206.29 $109,808 11:57:11 14/08/2026
230 MEXC MEXC BCH/USD1 $206.23 $104,609 11:57:16 14/08/2026
231 CoinEx CoinEx BCH/USDC $205.81 $103,077 11:57:15 14/08/2026
232 PrimeXBT PrimeXBT BCH/USDT $206.40 $102,179 12:00:16 14/08/2026
233 Bitbank Bitbank BCC/JPY $206.56 $99,749.94 11:57:08 14/08/2026
234 Binance Binance BCH/FDUSD $206.03 $99,254.80 11:56:42 14/08/2026
235 VinDAX VinDAX BCH/BTC $206.39 $96,196.61 12:00:12 14/08/2026
236 ICRYPEX ICRYPEX BCH/USDT $206.82 $95,929.81 12:00:09 14/08/2026
237 Lighter Lighter BCH/USDC $206.01 $93,932.79 11:57:15 14/08/2026
238 BitTap BitTap BCH/USDT $206.48 $92,666.79 12:00:10 14/08/2026
239 XT.COM XT.COM BCH/BTC $206.13 $88,489.92 11:57:08 14/08/2026
240 Crypto.com Exchange Crypto.com Exchange BCH/USD $206.27 $81,974.94 11:57:11 14/08/2026
241 OKX OKX BCH/EUR $205.98 $79,021.71 11:56:53 14/08/2026
242 WhiteBIT WhiteBIT BCH/TRY $205.53 $78,173.80 11:57:07 14/08/2026
243 Azbit Azbit BCH/BTC $206.44 $76,524.31 11:54:11 14/08/2026
244 BigONE BigONE BCH/USDT $206.47 $76,352.74 11:57:07 14/08/2026
245 LMAX Digital LMAX Digital BCH/JPY $206.58 $74,550.21 12:00:13 14/08/2026
246 Koinpark Koinpark BCH/USDT $206.29 $73,132.76 12:00:10 14/08/2026
247 Dzengi.com Dzengi.com BCH/USD $206.30 $71,299.89 11:57:12 14/08/2026
248 Pacifica Pacifica BCH/USD $206.58 $70,455.19 12:03:15 14/08/2026
249 Bitspay Bitspay BCH/USDC $412.61 $68,102.63 11:57:08 14/08/2026
250 CoinLion CoinLion BCH/USD $207.15 $63,638.01 12:00:19 14/08/2026
251 LeveX LeveX BCH/USDC $206.38 $63,172.99 12:00:15 14/08/2026
252 Cofinex Cofinex BCH/USDC $205.90 $60,006.05 12:00:15 14/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $206.68 $58,050.16 12:00:11 14/08/2026
254 EasiCoin EasiCoin BCH/USDC $206.56 $57,898.89 12:00:09 14/08/2026
255 MEXC MEXC BCH/USD1 $206.04 $52,678.29 11:57:07 14/08/2026
256 Cofinex Cofinex BCH/USDT $206.58 $52,629.04 12:00:13 14/08/2026
257 Koinpark Koinpark BCH/INR $215.98 $52,534.48 12:00:10 14/08/2026
258 Cofinex Cofinex BCH/USDC $206.46 $50,154.65 12:00:13 14/08/2026
259 Kraken Kraken BCH/USDT $205.43 $49,059.78 11:59:54 14/08/2026
260 Coins.ph Coins.ph BCH/PHP $206.27 $47,391.39 12:00:18 14/08/2026
261 Foxbit Foxbit BCH/BRL $206.16 $44,981.28 12:00:11 14/08/2026
262 Bitcoiva Bitcoiva BCH/INR $215.29 $43,653.69 12:00:10 14/08/2026
263 Coinone Coinone BCH/KRW $205.60 $43,535.66 11:59:53 14/08/2026
264 Crypto.com Exchange Crypto.com Exchange BCH/USD $207.12 $42,883.87 09:48:18 14/08/2026
265 Coins.ph Coins.ph BCH/USDT $206.38 $41,632.98 12:00:18 14/08/2026
266 WhiteBIT WhiteBIT BCH/BTC $205.64 $40,185.77 11:57:07 14/08/2026
267 Bitrue Bitrue BCH/USDC $206.17 $39,780.06 11:57:09 14/08/2026
268 Coinbase Exchange Coinbase Exchange BCH/BTC $206.04 $39,677.53 11:57:00 14/08/2026
269 WEEX WEEX BCH/USDC $206.07 $39,628.96 11:57:08 14/08/2026
270 BYDFi BYDFi BCH/USDC $205.79 $39,500.33 12:00:16 14/08/2026
271 Bitbaby Bitbaby BCH/USDC $206.56 $37,889.77 12:00:09 14/08/2026
272 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $206.51 $36,995.03 12:00:15 14/08/2026
273 Gemini Gemini BCH/GUSD $205.99 $36,438.45 11:59:54 14/08/2026
274 Gemini Gemini BCH/USD $206.00 $36,438.45 11:59:53 14/08/2026
275 Gemini Gemini BCH/USDC $205.99 $36,438.45 11:59:53 14/08/2026
276 XBO.com XBO.com BCH/EUR $206.42 $35,865.95 12:00:12 14/08/2026
277 XBO.com XBO.com BCH/USD $206.87 $33,647.84 12:00:12 14/08/2026
278 Emirex Emirex BCH/USDC $206.83 $33,283.69 12:00:08 14/08/2026
279 OKX OKX BCH/USDC $205.47 $33,001.14 11:56:53 14/08/2026
280 Gate Gate BCH/USDC $206.17 $32,190.48 11:56:54 14/08/2026
281 WHXEX WHXEX BCH/BTC $206.57 $31,690.31 12:00:12 14/08/2026
282 idax exchange idax exchange BCH/BTC $206.57 $31,690.22 12:00:11 14/08/2026
283 Koinbay Koinbay BCH/BTC $206.18 $31,307.93 11:54:10 14/08/2026
284 Niza.io Niza.io BCH/EUR $206.35 $30,754.19 11:57:11 14/08/2026
285 Bitcastle Bitcastle BCH/BTC $206.19 $30,655.84 12:00:14 14/08/2026
286 WhiteBIT WhiteBIT BCH/EUR $206.09 $30,518.76 11:57:07 14/08/2026
287 MEXC MEXC BCH/USDC $206.07 $29,405.96 11:57:07 14/08/2026
288 WhiteBIT WhiteBIT BCH/UAH $199.60 $29,395.07 11:57:07 14/08/2026
289 Crypto.com Exchange Crypto.com Exchange BCH/USDT $206.36 $28,860.79 11:57:11 14/08/2026
290 Bybit EU Bybit EU BCH/USDC $206.87 $27,958.81 11:57:12 14/08/2026
291 Binance Binance BCH/EUR $206.21 $27,731.67 11:56:42 14/08/2026
292 Luno Luno BCH/MYR $207.06 $26,839.01 11:59:53 14/08/2026
293 CoinCola CoinCola BCH/USDT $206.59 $25,042.32 12:00:11 14/08/2026
294 Kraken Kraken BCH/USDC $205.50 $24,972.99 11:59:24 14/08/2026
295 Bitkub Bitkub BCH/THB $206.45 $24,871.58 11:57:11 14/08/2026
296 Bybit Bybit BCH/USDC $206.27 $24,754.57 11:54:09 14/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $206.12 $24,115.64 11:59:53 14/08/2026
298 OKX OKX BCH/USD $206.20 $22,884.78 11:56:24 14/08/2026
299 BitexLive BitexLive BCH/USDT $206.59 $22,502.74 12:00:09 14/08/2026
300 Bitfinex Bitfinex BCHN/USD $205.67 $22,241.05 11:58:54 14/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1034 đánh giá