Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $272.48 | $22,934,736,401 | 09:36:15 24/08/2026 |
| 2 |  Ulink |
BCH/USDT | $275.09 | $1,908,096,435 | 09:00:12 25/08/2026 |
| 3 |  SunX |
BCH/USDT | $275.29 | $1,908,006,834 | 09:00:07 25/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.68 | $960,210,088 | 09:00:10 25/08/2026 |
| 5 |  KTX |
BCH/USDT | $275.14 | $371,230,923 | 09:00:15 25/08/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $274.98 | $337,644,561 | 09:00:10 25/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $275.03 | $278,951,967 | 09:00:16 25/08/2026 |
| 8 |  ASTX |
BCH/USDT | $275.03 | $269,689,733 | 09:00:16 25/08/2026 |
| 9 |  Binance |
BCH/USDT | $275.15 | $137,954,190 | 08:54:17 25/08/2026 |
| 10 |  CoinChief |
BCH/USDT | $275.15 | $122,606,623 | 08:57:16 25/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $275.60 | $116,894,969 | 08:51:17 25/08/2026 |
| 12 |  FameEX |
BCH/USDT | $275.11 | $103,207,580 | 08:57:21 25/08/2026 |
| 13 |  BlockFin |
BCH/USDT | $275.11 | $99,831,934 | 09:00:15 25/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $275.08 | $97,728,695 | 08:57:15 25/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $275.02 | $76,671,053 | 09:00:15 25/08/2026 |
| 16 |  WEEX |
BCH/USDT | $275.10 | $71,816,414 | 08:57:17 25/08/2026 |
| 17 |  IBIT Global |
BCH/USDT | $275.00 | $68,500,050 | 09:00:17 25/08/2026 |
| 18 |  KCEX |
BCH/USDT | $275.13 | $68,003,450 | 08:57:15 25/08/2026 |
| 19 |  BTSE |
BCH/USDT | $274.98 | $63,954,985 | 08:57:15 25/08/2026 |
| 20 |  Echobit |
BCH/USDT | $275.12 | $59,512,333 | 08:57:16 25/08/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $275.21 | $59,354,334 | 09:00:15 25/08/2026 |
| 22 |  BITmarkets |
BCH/USDT | $275.09 | $59,329,251 | 09:00:15 25/08/2026 |
| 23 |  BVOX |
BCH/USDT | $275.14 | $54,467,873 | 08:57:15 25/08/2026 |
| 24 |  LBank |
BCH/USDT | $275.12 | $52,172,373 | 08:57:16 25/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $275.03 | $50,113,710 | 08:57:15 25/08/2026 |
| 26 |  BTCC |
BCH/USDT | $275.44 | $49,794,225 | 08:57:16 25/08/2026 |
| 27 |  AstralX |
BCH/USDT | $274.79 | $49,655,224 | 09:00:16 25/08/2026 |
| 28 |  BiKing |
BCH/USDT | $274.98 | $48,109,980 | 09:00:16 25/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $275.15 | $45,766,431 | 08:57:16 25/08/2026 |
| 30 |  CoinW |
BCH/USDT | $275.11 | $44,101,939 | 08:57:18 25/08/2026 |
| 31 |  Batonex |
BCH/USDT | $275.04 | $41,267,253 | 09:00:16 25/08/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $275.11 | $41,165,472 | 09:00:15 25/08/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $275.11 | $37,505,321 | 08:57:15 25/08/2026 |
| 34 |  Bybit |
BCH/USDT | $274.78 | $36,913,609 | 08:54:17 25/08/2026 |
| 35 |  DigiFinex |
BCH/USDT | $275.02 | $34,490,532 | 09:00:17 25/08/2026 |
| 36 |  Websea |
BCH/USDT | $275.40 | $34,139,588 | 08:57:17 25/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $275.72 | $31,363,954 | 08:51:15 25/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $275.08 | $30,992,828 | 09:00:16 25/08/2026 |
| 39 |  idax exchange |
BCH/USDT | $275.07 | $30,991,372 | 09:00:16 25/08/2026 |
| 40 |  WHXEX |
BCH/USDT | $275.07 | $30,990,057 | 09:00:16 25/08/2026 |
| 41 | AstralX |
BCH/USDT | $275.18 | $27,326,899 | 09:00:07 25/08/2026 |
| 42 |  Bitbase |
BCH/USDT | $275.11 | $23,603,735 | 08:57:16 25/08/2026 |
| 43 |  Hibt |
BCH/USDT | $275.12 | $23,287,148 | 08:57:19 25/08/2026 |
| 44 |  AEGET |
BCH/USDT | $275.03 | $21,645,345 | 09:00:21 25/08/2026 |
| 45 |  Toobit |
BCH/USDT | $275.13 | $20,941,856 | 08:57:19 25/08/2026 |
| 46 | Binance |
BCH/USDT | $275.11 | $20,057,063 | 08:56:54 25/08/2026 |
| 47 | BiKing |
BCH/USDT | $275.19 | $20,026,058 | 09:00:11 25/08/2026 |
| 48 |  CrypFine |
BCH/USDT | $275.00 | $19,675,186 | 08:57:15 25/08/2026 |
| 49 |  Zoomex |
BCH/USDT | $274.50 | $19,639,195 | 08:57:15 25/08/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $274.67 | $19,423,711 | 08:57:15 25/08/2026 |
| 51 |  MGBX |
BCH/USDT | $275.14 | $18,294,851 | 08:57:20 25/08/2026 |
| 52 |  YEX |
BCH/USDT | $275.10 | $18,190,173 | 08:57:16 25/08/2026 |
| 53 |  P2B |
BCH/USDT | $275.09 | $17,580,482 | 08:57:13 25/08/2026 |
| 54 |  UZX |
BCH/USDT | $274.93 | $16,829,702 | 08:57:15 25/08/2026 |
| 55 |  GroveX |
BCH/USDT | $275.19 | $16,046,178 | 09:00:08 25/08/2026 |
| 56 | Binance |
BCH/USDC | $274.97 | $15,027,026 | 08:54:17 25/08/2026 |
| 57 | CoinChief |
BCH/USDT | $274.98 | $14,664,495 | 08:57:07 25/08/2026 |
| 58 |  Pionex |
BCH/USDT | $275.13 | $14,496,592 | 08:57:09 25/08/2026 |
| 59 |  BingX |
BCH/USDT | $275.05 | $14,394,045 | 08:57:18 25/08/2026 |
| 60 |  CoinP |
BCH/USDT | $275.16 | $14,041,267 | 09:00:11 25/08/2026 |
| 61 |  Bitget |
BCH/USDT | $275.09 | $13,633,396 | 08:54:16 25/08/2026 |
| 62 |  Cofinex |
BCH/USDT | $275.14 | $13,585,423 | 09:00:17 25/08/2026 |
| 63 |  Hotcoin |
BCH/USDT | $274.97 | $13,471,982 | 08:57:17 25/08/2026 |
| 64 |  BitMart |
BCH/USDT | $275.23 | $13,107,426 | 09:00:16 25/08/2026 |
| 65 |  Picol |
BCH/USDT | $275.29 | $12,766,713 | 09:00:08 25/08/2026 |
| 66 | WhiteBIT |
BCH/USDT | $275.21 | $12,536,819 | 08:57:07 25/08/2026 |
| 67 |  BitDelta |
BCH/USDT | $275.09 | $12,304,453 | 09:00:11 25/08/2026 |
| 68 |  Gate |
BCH/USDT | $274.89 | $11,261,497 | 08:54:19 25/08/2026 |
| 69 |  BitxEX |
BCH/USDT | $275.00 | $10,884,465 | 09:00:12 25/08/2026 |
| 70 |  BiFinance |
BCH/USDT | $275.08 | $10,876,525 | 08:57:09 25/08/2026 |
| 71 | BTCC |
BCH/USDT | $275.28 | $10,042,751 | 08:57:09 25/08/2026 |
| 72 | Hibt |
BCH/USDT | $275.66 | $10,041,293 | 08:51:12 25/08/2026 |
| 73 |  XT.COM |
BCH/USDT | $275.08 | $10,017,586 | 08:57:09 25/08/2026 |
| 74 |  4E |
BCH/USDT | $274.98 | $9,912,342 | 09:00:11 25/08/2026 |
| 75 |  WOO X Pro |
BCH/USDT | $275.02 | $9,290,186 | 09:00:16 25/08/2026 |
| 76 | Ourbit |
BCH/USDT | $275.66 | $9,153,312 | 08:51:10 25/08/2026 |
| 77 | Koinbay |
BCH/USDT | $275.80 | $8,559,355 | 08:51:12 25/08/2026 |
| 78 | idax exchange |
BCH/USDT | $275.24 | $8,468,857 | 09:00:13 25/08/2026 |
| 79 | WHXEX |
BCH/USDT | $275.24 | $8,435,375 | 09:00:09 25/08/2026 |
| 80 | Blockfinex |
BCH/USDT | $275.23 | $8,434,955 | 09:00:07 25/08/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $275.08 | $8,151,097 | 08:57:07 25/08/2026 |
| 82 |  Coinbase Exchange |
BCH/USD | $275.28 | $8,052,443 | 08:56:29 25/08/2026 |
| 83 |  IndoEx |
BCH/ETH | $275.92 | $7,937,192 | 08:57:07 25/08/2026 |
| 84 |  OKX |
BCH/USDT | $275.31 | $7,842,803 | 08:56:54 25/08/2026 |
| 85 | CoinP |
BCH/USDT | $275.23 | $7,838,916 | 09:00:15 25/08/2026 |
| 86 |  Gems Trade |
BCH/USDT | $275.18 | $7,825,097 | 09:00:09 25/08/2026 |
| 87 | IndoEx |
BCH/USDC | $275.87 | $7,732,216 | 08:57:07 25/08/2026 |
| 88 |  Phemex |
BCH/USDT | $274.88 | $7,523,891 | 08:57:08 25/08/2026 |
| 89 |  Coinbase Derivatives Exchange |
BCH/USD | $275.27 | $7,507,502 | 09:03:50 25/08/2026 |
| 90 |  Bitbaby |
BCH/USDT | $274.98 | $7,409,830 | 09:00:16 25/08/2026 |
| 91 | Hotcoin |
BCH/USDT | $274.99 | $7,234,653 | 08:57:17 25/08/2026 |
| 92 | Deepcoin |
BCH/USDT | $274.98 | $7,217,658 | 08:57:15 25/08/2026 |
| 93 |  Upbit |
BCH/KRW | $274.32 | $6,988,532 | 08:56:23 25/08/2026 |
| 94 | Aivora Exchange |
BCH/USDT | $275.28 | $6,930,419 | 09:00:07 25/08/2026 |
| 95 | Toobit |
BCH/USDT | $275.08 | $6,819,688 | 08:57:09 25/08/2026 |
| 96 |  BitradeX |
BCH/USDT | $275.09 | $6,786,207 | 08:54:11 25/08/2026 |
| 97 | CrypFine |
BCH/USDT | $275.03 | $6,547,551 | 08:57:07 25/08/2026 |
| 98 | BingX |
BCH/USDC | $275.10 | $6,510,602 | 08:57:18 25/08/2026 |
| 99 |  Kalshi |
BCH/USD | $275.44 | $6,068,435 | 09:03:15 25/08/2026 |
| 100 |  MEXC |
BCH/USDT | $274.99 | $6,057,405 | 08:57:11 25/08/2026 |
| 101 |  XXKK |
BCH/USDT | $275.28 | $6,002,477 | 09:00:10 25/08/2026 |
| 102 | MEXC |
BCH/USDT | $275.79 | $5,898,438 | 08:57:16 25/08/2026 |
| 103 |  Azbit |
BCH/USDT | $275.58 | $5,800,285 | 08:57:07 25/08/2026 |
| 104 | WEEX |
BCH/USDT | $275.08 | $5,566,077 | 08:57:08 25/08/2026 |
| 105 | Biconomy.com |
BCH/USDT | $275.04 | $5,508,240 | 08:57:11 25/08/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.87 | $5,473,433 | 09:00:10 25/08/2026 |
| 107 |  Poloniex |
BCH/USDT | $275.31 | $5,310,139 | 08:59:23 25/08/2026 |
| 108 |  ZKE |
BCH/USDT | $275.24 | $5,061,199 | 09:00:10 25/08/2026 |
| 109 |  OneEx |
BCH/USDT | $275.03 | $4,950,922 | 09:00:15 25/08/2026 |
| 110 | Binance |
BCH/USDC | $275.30 | $4,880,197 | 08:56:42 25/08/2026 |
| 111 | UZX |
BCH/USDT | $275.08 | $4,614,391 | 08:57:09 25/08/2026 |
| 112 |  BloFin |
BCH/USDT | $275.11 | $4,605,977 | 08:57:16 25/08/2026 |
| 113 |  SuperEx |
BCH/USDT | $274.79 | $4,197,045 | 09:00:16 25/08/2026 |
| 114 | IndoEx |
BCH/USDT | $275.91 | $4,186,761 | 08:57:07 25/08/2026 |
| 115 | BlockFin |
BCH/USDT | $275.38 | $4,073,169 | 09:00:10 25/08/2026 |
| 116 | Phemex |
BCH/USDT | $275.15 | $3,904,522 | 08:57:16 25/08/2026 |
| 117 | Gate |
BCH/USDT | $275.22 | $3,789,835 | 08:56:54 25/08/2026 |
| 118 | BVOX |
BCH/USDT | $275.08 | $3,724,190 | 08:57:10 25/08/2026 |
| 119 | CoinW |
BCH/USDT | $275.31 | $3,707,859 | 08:57:09 25/08/2026 |
| 120 | Bybit |
BCH/USDT | $275.20 | $3,679,922 | 08:54:12 25/08/2026 |
| 121 |  EasiCoin |
BCH/USDT | $275.01 | $3,645,367 | 09:00:16 25/08/2026 |
| 122 |  BYDFi |
BCH/USDT | $275.61 | $3,578,168 | 09:00:15 25/08/2026 |
| 123 | IndoEx |
BCH/BTC | $275.91 | $3,568,402 | 08:57:07 25/08/2026 |
| 124 | WHXEX |
BCH/USD | $274.95 | $3,379,968 | 09:00:16 25/08/2026 |
| 125 |  Deribit |
BCH/USDC | $275.62 | $3,353,227 | 08:24:53 25/08/2026 |
| 126 |  LMAX Digital |
BCH/USD | $275.70 | $3,230,347 | 09:00:13 25/08/2026 |
| 127 | Tapbit |
BCH/USDT | $275.33 | $3,224,772 | 08:57:07 25/08/2026 |
| 128 |  HyperPay Futures |
BCH/USDT | $275.02 | $3,196,566 | 09:00:17 25/08/2026 |
| 129 |  KuCoin |
BCH/USDT | $275.15 | $3,166,868 | 08:54:18 25/08/2026 |
| 130 | CoinUp.io |
BCH/USDT | $275.56 | $3,093,671 | 08:51:11 25/08/2026 |
| 131 | idax exchange |
BCH/USDC | $274.94 | $3,086,053 | 09:00:13 25/08/2026 |
| 132 | WHXEX |
BCH/USDC | $275.24 | $3,083,285 | 09:00:09 25/08/2026 |
| 133 |  BitTap |
BCH/USDT | $274.97 | $3,080,320 | 09:00:16 25/08/2026 |
| 134 |  Kraken |
BCH/USD | $275.20 | $3,051,439 | 08:59:23 25/08/2026 |
| 135 | Hotcoin |
BCH/USD | $275.00 | $3,000,009 | 08:57:17 25/08/2026 |
| 136 | SunX |
BCH/USDT | $275.02 | $2,938,998 | 09:00:18 25/08/2026 |
| 137 | LBank |
BCH/USDT | $275.08 | $2,928,019 | 08:57:09 25/08/2026 |
| 138 |  YUBIT |
BCH/USDT | $275.09 | $2,898,819 | 08:57:15 25/08/2026 |
| 139 | YUBIT |
BCH/USDT | $274.98 | $2,896,362 | 08:57:09 25/08/2026 |
| 140 | DigiFinex |
BCH/USDT | $275.02 | $2,795,555 | 08:57:07 25/08/2026 |
| 141 | Bitspay |
BCH/BTC | $413.75 | $2,640,880 | 09:00:10 25/08/2026 |
| 142 | IndoEx |
BCH/LTC | $275.89 | $2,630,370 | 08:57:07 25/08/2026 |
| 143 | P2B |
BCH/USD | $275.10 | $2,590,684 | 08:57:13 25/08/2026 |
| 144 |  x.me Exchange |
BCH/USDT | $275.15 | $2,498,726 | 08:57:18 25/08/2026 |
| 145 |  HTX |
BCH/USDT | $276.39 | $2,461,715 | 08:39:19 25/08/2026 |
| 146 | BloFin |
BCH/USDT | $274.98 | $2,429,876 | 08:57:07 25/08/2026 |
| 147 |  Hyperliquid |
BCH/USDC | $275.16 | $2,384,653 | 08:57:26 25/08/2026 |
| 148 | Bitspay |
BCH/USDT | $412.85 | $2,349,494 | 09:00:10 25/08/2026 |
| 149 | Bitspay |
BCH/ETH | $412.54 | $2,241,231 | 09:00:10 25/08/2026 |
| 150 |  Bithumb |
BCH/KRW | $274.09 | $2,092,764 | 08:59:54 25/08/2026 |
| 151 | ASTX |
BCH/USDT | $274.99 | $1,907,913 | 09:00:12 25/08/2026 |
| 152 | ZKE |
BCH/USDC | $275.24 | $1,849,961 | 09:00:10 25/08/2026 |
| 153 |  AllinX |
BCH/USDT | $275.28 | $1,787,213 | 09:00:12 25/08/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $275.88 | $1,758,460 | 09:00:16 25/08/2026 |
| 155 | WhiteBIT |
BCH/WBT | $275.20 | $1,601,777 | 08:57:07 25/08/2026 |
| 156 | MGBX |
BCH/USDT | $275.08 | $1,600,017 | 08:57:08 25/08/2026 |
| 157 | KuCoin |
BCH/USDT | $275.00 | $1,544,628 | 08:56:53 25/08/2026 |
| 158 |  Bitstamp by Robinhood |
BCH/USD | $275.17 | $1,509,423 | 08:59:53 25/08/2026 |
| 159 | KTX |
BCH/USDT | $275.29 | $1,466,433 | 09:00:08 25/08/2026 |
| 160 |  Bitvavo |
BCH/EUR | $275.97 | $1,436,181 | 08:57:08 25/08/2026 |
| 161 | Bitspay |
BCH/USDC | $412.89 | $1,432,280 | 09:00:10 25/08/2026 |
| 162 | HTX |
BCH/USDT | $275.05 | $1,408,728 | 08:59:24 25/08/2026 |
| 163 |  CRMClick |
BCH/USDT | $275.05 | $1,408,240 | 09:00:11 25/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $275.29 | $1,366,729 | 09:00:17 25/08/2026 |
| 165 |  Changelly |
BCH/USDT | $275.29 | $1,366,729 | 09:00:11 25/08/2026 |
| 166 |  FMFW.io |
BCH/USD | $274.98 | $1,363,904 | 08:57:07 25/08/2026 |
| 167 |  HitBTC |
BCH/USDT | $275.12 | $1,361,814 | 08:54:09 25/08/2026 |
| 168 |  Revolut X |
BCH/EUR | $275.07 | $1,339,879 | 09:00:11 25/08/2026 |
| 169 |  Bitcastle |
BCH/USDT | $275.18 | $1,300,685 | 09:00:11 25/08/2026 |
| 170 | Ulink |
BCH/USDT | $347.02 | $1,284,338 | 09:00:18 25/08/2026 |
| 171 | IndoEx |
BCH/BSV | $275.91 | $1,246,659 | 08:57:07 25/08/2026 |
| 172 | Bitget |
BCH/USDT | $275.32 | $1,212,911 | 08:55:04 25/08/2026 |
| 173 |  Tebbit |
BCH/USDT | $274.99 | $1,206,628 | 09:00:10 25/08/2026 |
| 174 | Bitbase |
BCH/USDT | $274.98 | $1,172,267 | 08:57:08 25/08/2026 |
| 175 |  CoinEx |
BCH/USDT | $276.12 | $1,084,772 | 08:57:15 25/08/2026 |
| 176 | Revolut X |
BCH/USD | $275.47 | $1,078,548 | 09:00:11 25/08/2026 |
| 177 |  BitKan |
BCH/USDT | $275.18 | $1,052,867 | 09:00:08 25/08/2026 |
| 178 | WhiteBIT |
BCH/USDC | $275.47 | $986,976 | 08:57:07 25/08/2026 |
| 179 | Bitbase |
BCH/USDC | $274.87 | $963,357 | 08:57:16 25/08/2026 |
| 180 | Bitbaby |
BCH/USDT | $275.08 | $828,341 | 09:00:08 25/08/2026 |
| 181 | WhiteBIT |
BCH/TRY | $275.45 | $788,733 | 08:57:07 25/08/2026 |
| 182 | Pionex |
BCH/USDT | $275.10 | $770,992 | 08:57:15 25/08/2026 |
| 183 | BingX |
BCH/USDT | $275.26 | $769,240 | 08:57:08 25/08/2026 |
| 184 |  Niza.io |
BCH/USD | $275.13 | $760,845 | 09:00:10 25/08/2026 |
| 185 | CoinEx |
BCH/USDT | $275.23 | $752,204 | 08:59:53 25/08/2026 |
| 186 |  EVEDEX |
BCH/USD | $275.24 | $740,428 | 09:03:15 25/08/2026 |
| 187 |  SunX |
BCH/USDT | $214.77 | $733,969 | 09:00:16 25/08/2026 |
| 188 |  LeveX |
BCH/USDT | $275.17 | $705,215 | 09:00:15 25/08/2026 |
| 189 |  Bitunix |
BCH/USDT | $274.98 | $682,488 | 08:57:09 25/08/2026 |
| 190 | Kraken |
BCH/EUR | $276.56 | $665,480 | 08:59:55 25/08/2026 |
| 191 |  Bit2Me |
BCH/EUR | $276.58 | $652,338 | 08:57:08 25/08/2026 |
| 192 |  AIA Exchange |
BCH/USDT | $275.28 | $646,106 | 09:00:07 25/08/2026 |
| 193 | BYDFi |
BCH/USDT | $275.18 | $640,057 | 09:00:07 25/08/2026 |
| 194 |  Extended |
BCH/USD | $276.21 | $634,436 | 09:00:16 25/08/2026 |
| 195 | YEX |
BCH/USDC | $274.93 | $630,525 | 08:57:16 25/08/2026 |
| 196 | Deepcoin |
BCH/USDT | $274.98 | $603,597 | 08:57:07 25/08/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $274.38 | $578,407 | 09:00:15 25/08/2026 |
| 198 | HitBTC |
BCH/USDT | $274.37 | $578,403 | 08:54:16 25/08/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $274.36 | $578,376 | 08:57:16 25/08/2026 |
| 200 |  PointPay |
BCH/USDT | $275.29 | $511,730 | 08:57:11 25/08/2026 |
| 201 |  EdgeX |
BCH/USDC | $275.28 | $504,448 | 09:00:16 25/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $275.21 | $501,780 | 09:00:11 25/08/2026 |
| 203 | EasiCoin |
BCH/USDT | $274.98 | $495,801 | 09:00:11 25/08/2026 |
| 204 |  Lighter |
BCH/USDC | $275.29 | $491,912 | 08:57:15 25/08/2026 |
| 205 |  Venus |
BCH/vBCH | $275.34 | $488,236 | 08:57:08 25/08/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $275.17 | $472,118 | 08:56:29 25/08/2026 |
| 207 |  Cryptomus |
BCH/USDT | $275.08 | $468,885 | 09:00:11 25/08/2026 |
| 208 |  Bitrue |
BCH/XRP | $275.04 | $454,927 | 08:57:07 25/08/2026 |
| 209 | Bitrue |
BCH/USDT | $275.03 | $426,214 | 08:57:07 25/08/2026 |
| 210 | SuperEx |
BCH/USD1 | $274.57 | $402,935 | 09:00:16 25/08/2026 |
| 211 | WhiteBIT |
BCH/BTC | $275.29 | $389,872 | 08:57:07 25/08/2026 |
| 212 | EasiCoin |
BCH/USDC | $274.88 | $381,379 | 09:00:11 25/08/2026 |
| 213 | WEEX |
BCH/USDC | $275.11 | $377,313 | 08:57:08 25/08/2026 |
| 214 | Kraken |
BCH/USDT | $276.37 | $375,843 | 08:59:23 25/08/2026 |
| 215 | MEXC |
BCH/USDC | $274.96 | $370,366 | 08:57:16 25/08/2026 |
| 216 |  Paribu |
BCH/TRY | $274.98 | $357,245 | 08:56:53 25/08/2026 |
| 217 |  KlicklX |
BCH/USDT | $275.19 | $354,696 | 09:00:16 25/08/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $274.95 | $354,611 | 09:00:17 25/08/2026 |
| 219 | KCEX |
BCH/USDT | $275.18 | $350,866 | 08:57:08 25/08/2026 |
| 220 |  CoinTR |
BCH/USDT | $275.09 | $334,422 | 09:00:07 25/08/2026 |
| 221 | Cofinex |
BCH/USDC | $274.84 | $330,001 | 09:00:17 25/08/2026 |
| 222 | Bitget |
BCH/PERP | $275.24 | $329,543 | 08:54:16 25/08/2026 |
| 223 |  KoinBX |
BCH/INR | $283.37 | $321,555 | 09:00:10 25/08/2026 |
| 224 |  Aster |
BCH/USDT | $276.97 | $310,983 | 08:54:15 25/08/2026 |
| 225 |  Koinpark |
BCH/USDT | $275.19 | $308,808 | 09:00:12 25/08/2026 |
| 226 |  Blynex |
BCH/USDT | $275.06 | $308,153 | 09:00:07 25/08/2026 |
| 227 | BitTap |
BCH/USDT | $275.28 | $304,305 | 09:00:10 25/08/2026 |
| 228 | Binance |
BCH/BTC | $275.17 | $296,272 | 08:56:54 25/08/2026 |
| 229 | Pionex |
BCH/BTC | $275.19 | $294,452 | 08:57:09 25/08/2026 |
| 230 |  Pacifica |
BCH/USD | $275.19 | $293,982 | 09:00:15 25/08/2026 |
| 231 | Binance |
BCH/FDUSD | $275.30 | $290,468 | 08:56:42 25/08/2026 |
| 232 |  Coincall |
BCH/USD | $275.21 | $287,981 | 09:00:15 25/08/2026 |
| 233 |  Bitbank |
BCC/JPY | $275.32 | $283,265 | 08:57:08 25/08/2026 |
| 234 |  NexDAX |
BCH/USDT | $275.08 | $269,721 | 09:00:08 25/08/2026 |
| 235 | P2B |
BCH/BTC | $274.85 | $267,306 | 08:57:13 25/08/2026 |
| 236 |  Dzengi |
BCH/USD | $275.05 | $252,921 | 09:00:07 25/08/2026 |
| 237 |  Variational |
BCH/USDC | $274.84 | $241,594 | 09:03:16 25/08/2026 |
| 238 |  ApeX Omni |
BCH/USDT | $274.98 | $236,091 | 09:00:15 25/08/2026 |
| 239 |  Nonkyc.io Exchange |
BCH/USDT | $275.28 | $232,719 | 09:00:07 25/08/2026 |
| 240 | WhiteBIT |
BCH/UAH | $266.89 | $224,731 | 08:57:07 25/08/2026 |
| 241 | Koinpark |
BCH/INR | $289.12 | $223,698 | 09:00:12 25/08/2026 |
| 242 | WhiteBIT |
BCH/EUR | $275.68 | $223,391 | 08:57:07 25/08/2026 |
| 243 |  BlueBit |
BCH/USDT | $275.38 | $218,668 | 09:00:10 25/08/2026 |
| 244 |  AlphaX |
BCH/USDT | $274.90 | $216,273 | 09:00:16 25/08/2026 |
| 245 | KoinBX |
BCH/USDT | $275.18 | $213,990 | 09:00:10 25/08/2026 |
| 246 |  TxFlow |
BCH/USDC | $275.09 | $212,434 | 09:00:33 25/08/2026 |
| 247 | Bitbaby |
BCH/USDC | $275.18 | $209,078 | 09:00:08 25/08/2026 |
| 248 |  Emirex |
BCH/USDC | $274.95 | $206,993 | 09:00:13 25/08/2026 |
| 249 |  Cat.Ex |
BCH/USDT | $275.20 | $200,668 | 09:00:15 25/08/2026 |
| 250 |  BigONE |
BCH/USDT | $275.17 | $194,055 | 08:57:08 25/08/2026 |
| 251 |  Gemini |
BCH/GUSD | $275.88 | $191,932 | 08:59:53 25/08/2026 |
| 252 | Gemini |
BCH/USD | $275.89 | $191,932 | 08:59:54 25/08/2026 |
| 253 | Gemini |
BCH/USDC | $275.87 | $191,932 | 08:59:54 25/08/2026 |
| 254 | Bitunix |
BCH/USDC | $275.19 | $188,988 | 08:57:17 25/08/2026 |
| 255 | LMAX Digital |
BCH/JPY | $275.01 | $179,253 | 09:00:13 25/08/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $275.32 | $175,807 | 08:57:07 25/08/2026 |
| 257 | Niza.io |
BCH/EUR | $276.58 | $164,170 | 09:00:10 25/08/2026 |
| 258 | Revolut X |
BCH/GBP | $275.03 | $157,042 | 09:00:11 25/08/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $275.33 | $156,552 | 08:57:07 25/08/2026 |
| 260 | Bitunix |
BCH/USD | $275.14 | $156,085 | 08:57:17 25/08/2026 |
| 261 |  XBO.com |
BCH/EUR | $275.09 | $152,827 | 09:00:10 25/08/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $275.25 | $151,327 | 09:00:16 25/08/2026 |
| 263 | Gate |
BCH/USDC | $275.28 | $149,949 | 08:56:24 25/08/2026 |
| 264 | XT.COM |
BCH/BTC | $275.06 | $148,254 | 08:57:09 25/08/2026 |
| 265 | XBO.com |
BCH/USD | $275.47 | $141,094 | 09:00:10 25/08/2026 |
| 266 | Cat.Ex |
BCH/BTC | $275.28 | $137,891 | 09:00:15 25/08/2026 |
| 267 |  CoinCola |
BCH/USDT | $275.18 | $132,075 | 09:00:07 25/08/2026 |
| 268 | Bitrue |
BCH/USDC | $275.01 | $128,340 | 08:57:07 25/08/2026 |
| 269 |  ICRYPEX |
BCH/USDT | $274.92 | $126,301 | 09:00:11 25/08/2026 |
| 270 |  Coinone |
BCH/KRW | $275.34 | $118,743 | 08:56:53 25/08/2026 |
| 271 | Binance |
BCH/JPY | $276.39 | $116,793 | 08:56:54 25/08/2026 |
| 272 |  VinDAX |
BCH/BTC | $274.96 | $116,003 | 09:00:12 25/08/2026 |
| 273 | Binance |
BCH/TRY | $274.93 | $111,958 | 08:56:54 25/08/2026 |
| 274 | Binance |
BCH/EUR | $275.37 | $111,633 | 08:56:42 25/08/2026 |
| 275 | Bitstamp by Robinhood |
BCH/EUR | $276.53 | $111,398 | 08:59:53 25/08/2026 |
| 276 | LeveX |
BCH/USDC | $274.77 | $104,862 | 09:00:15 25/08/2026 |
| 277 | OKX |
BCH/USD | $275.60 | $94,013.15 | 08:56:54 25/08/2026 |
| 278 | Niza.io |
BCH/USDT | $276.35 | $92,724.71 | 09:00:10 25/08/2026 |
| 279 | CoinTR |
BCH/TRY | $274.35 | $92,234.40 | 09:00:07 25/08/2026 |
| 280 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 281 | MEXC |
BCH/USD1 | $275.46 | $81,955.23 | 08:57:16 25/08/2026 |
| 282 | Coinbase Exchange |
BCH/BTC | $275.46 | $80,068.58 | 08:56:29 25/08/2026 |
| 283 | Kraken |
BCH/USDC | $275.77 | $78,328.32 | 08:59:23 25/08/2026 |
| 284 |  CoinLion |
BCH/USD | $269.81 | $77,634.87 | 09:00:12 25/08/2026 |
| 285 | Azbit |
BCH/BTC | $275.59 | $73,226.17 | 08:57:07 25/08/2026 |
| 286 |  Foxbit |
BCH/BRL | $276.31 | $73,207.40 | 09:00:07 25/08/2026 |
| 287 |  Binance TR |
BCH/TRY | $274.91 | $71,968.21 | 08:57:10 25/08/2026 |
| 288 |  Binance.US |
BCH/USDT | $275.27 | $71,174.92 | 08:59:53 25/08/2026 |
| 289 |  Coins.ph |
BCH/PHP | $275.92 | $70,369.31 | 09:00:10 25/08/2026 |
| 290 | KuCoin |
BCH/USDC | $275.78 | $69,265.41 | 08:56:23 25/08/2026 |
| 291 | LeveX |
BCH/USD | $275.19 | $67,368.36 | 09:00:15 25/08/2026 |
| 292 | OKX |
BCH/USDC | $275.13 | $65,727.85 | 08:56:54 25/08/2026 |
| 293 | OKX |
BCH/EUR | $275.02 | $65,707.41 | 08:56:24 25/08/2026 |
| 294 |  Bitfinex |
BCHN/USD | $275.18 | $61,504.30 | 08:59:53 25/08/2026 |
| 295 | Cofinex |
BCH/USDT | $275.08 | $60,875.03 | 09:00:11 25/08/2026 |
| 296 | XBO.com |
BCH/USDT | $275.08 | $60,466.46 | 09:00:10 25/08/2026 |
| 297 | Bitcastle |
BCH/BTC | $275.18 | $56,648.44 | 09:00:11 25/08/2026 |
| 298 |  Bitcoiva |
BCH/INR | $286.03 | $55,807.71 | 09:00:08 25/08/2026 |
| 299 |  Luno |
BCH/MYR | $273.37 | $55,478.32 | 08:59:54 25/08/2026 |
| 300 | MEXC |
BCH/USD1 | $275.13 | $55,361.49 | 08:57:11 25/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.