Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.84 | $958,468,206 | 15:00:11 28/05/2026 |
| 2 |  Ekbit |
BCH/USDT | $325.32 | $268,386,828 | 15:00:39 28/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $326.30 | $267,134,877 | 15:00:09 28/05/2026 |
| 4 |  ASTX |
BCH/USDT | $325.67 | $259,931,182 | 15:00:16 28/05/2026 |
| 5 |  Ulink |
BCH/USDT | $326.07 | $204,622,542 | 15:00:16 28/05/2026 |
| 6 |  SunX |
BCH/USDT | $326.02 | $204,587,254 | 15:00:12 28/05/2026 |
| 7 |  CoinChief |
BCH/USDT | $325.73 | $185,774,442 | 14:57:16 28/05/2026 |
| 8 |  KTX |
BCH/USDT | $325.70 | $118,346,710 | 15:00:15 28/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $325.49 | $108,358,435 | 14:54:18 28/05/2026 |
| 10 |  BlockFin |
BCH/USDT | $325.62 | $93,548,674 | 15:00:15 28/05/2026 |
| 11 |  Binance |
BCH/USDT | $325.48 | $91,938,843 | 14:54:16 28/05/2026 |
| 12 |  MEXC |
BCH/USDT | $325.63 | $72,370,787 | 14:57:16 28/05/2026 |
| 13 |  FameEX |
BCH/USDT | $325.73 | $66,224,181 | 14:57:17 28/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $325.69 | $63,224,220 | 14:57:16 28/05/2026 |
| 15 |  Millionero |
BCH/USDT | $325.62 | $62,339,627 | 15:00:15 28/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $325.71 | $61,386,195 | 15:00:17 28/05/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.42 | $55,270,908 | 14:54:15 28/05/2026 |
| 18 |  WEEX |
BCH/USDT | $325.72 | $49,834,349 | 14:57:17 28/05/2026 |
| 19 |  IBIT Global |
BCH/USDT | $325.66 | $46,076,791 | 15:00:18 28/05/2026 |
| 20 |  CoinW |
BCH/USDT | $325.71 | $44,507,808 | 14:57:17 28/05/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $325.62 | $44,471,246 | 15:00:15 28/05/2026 |
| 22 |  Echobit |
BCH/USDT | $325.74 | $38,964,209 | 14:57:16 28/05/2026 |
| 23 |  BTCC |
BCH/USDT | $325.95 | $38,501,048 | 14:57:16 28/05/2026 |
| 24 |  BVOX |
BCH/USDT | $325.67 | $36,860,955 | 14:57:15 28/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $325.87 | $36,714,978 | 14:57:15 28/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $325.34 | $31,897,768 | 14:57:15 28/05/2026 |
| 27 |  CoinMy |
BCH/USDT | $325.68 | $31,637,780 | 15:00:16 28/05/2026 |
| 28 |  BiKing |
BCH/USDT | $325.63 | $29,750,719 | 15:00:16 28/05/2026 |
| 29 |  Batonex |
BCH/USDT | $325.72 | $28,872,904 | 15:00:16 28/05/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $325.67 | $28,210,666 | 15:00:17 28/05/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $325.68 | $25,487,387 | 14:57:15 28/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $325.69 | $24,442,700 | 14:57:16 28/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $325.69 | $22,893,794 | 15:00:16 28/05/2026 |
| 34 |  Bybit |
BCH/USDT | $325.53 | $22,597,679 | 14:54:16 28/05/2026 |
| 35 |  Hotcoin |
BCH/USDT | $325.67 | $22,044,901 | 14:57:20 28/05/2026 |
| 36 |  BTSE |
BCH/USDT | $325.45 | $20,758,794 | 14:57:15 28/05/2026 |
| 37 |  B2Z Exchange |
BCH/USD | $325.79 | $19,878,857 | 15:00:15 28/05/2026 |
| 38 |  BITmarkets |
BCH/USDT | $325.57 | $19,865,818 | 15:00:16 28/05/2026 |
| 39 |  LBank |
BCH/USDT | $342.89 | $19,834,067 | 19:57:17 27/05/2026 |
| 40 |  BingX |
BCH/USDT | $325.63 | $18,615,474 | 14:57:16 28/05/2026 |
| 41 |  AEGET |
BCH/USDT | $325.70 | $17,391,273 | 15:00:16 28/05/2026 |
| 42 | CoinChief |
BCH/USDT | $326.14 | $17,033,655 | 14:57:08 28/05/2026 |
| 43 |  CoinP |
BCH/USDT | $326.04 | $16,804,381 | 14:57:11 28/05/2026 |
| 44 |  Toobit |
BCH/USDT | $325.74 | $16,419,538 | 14:57:16 28/05/2026 |
| 45 | BiKing |
BCH/USDT | $326.27 | $16,371,778 | 15:00:11 28/05/2026 |
| 46 | Binance |
BCH/USDT | $326.07 | $16,314,925 | 14:56:54 28/05/2026 |
| 47 |  AstralX |
BCH/USDT | $326.20 | $16,183,130 | 15:00:11 28/05/2026 |
| 48 |  Cofinex |
BCH/USDT | $325.74 | $15,769,402 | 15:00:17 28/05/2026 |
| 49 |  Bitget |
BCH/USDT | $325.48 | $15,599,783 | 14:54:16 28/05/2026 |
| 50 |  Websea |
BCH/USDT | $325.53 | $15,202,600 | 14:57:17 28/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $325.71 | $15,018,887 | 14:57:15 28/05/2026 |
| 52 | Millionero |
BCH/USDT | $326.00 | $14,525,447 | 15:00:07 28/05/2026 |
| 53 |  idax exchange |
BCH/USDT | $325.66 | $14,205,771 | 15:00:17 28/05/2026 |
| 54 |  Blockfinex |
BCH/USDT | $325.64 | $14,205,334 | 15:00:15 28/05/2026 |
| 55 |  WHXEX |
BCH/USDT | $325.66 | $14,204,834 | 15:00:16 28/05/2026 |
| 56 |  Bitbase |
BCH/USDT | $325.50 | $13,170,587 | 14:54:16 28/05/2026 |
| 57 |  BitMart |
BCH/USDT | $325.52 | $13,092,020 | 14:57:16 28/05/2026 |
| 58 |  CrypFine |
BCH/USDT | $325.80 | $12,877,688 | 14:57:17 28/05/2026 |
| 59 |  MGBX |
BCH/USDT | $325.76 | $12,735,594 | 14:57:17 28/05/2026 |
| 60 |  BitxEX |
BCH/USDT | $326.17 | $12,430,546 | 15:00:12 28/05/2026 |
| 61 |  UZX |
BCH/USDT | $325.39 | $12,268,445 | 14:54:15 28/05/2026 |
| 62 | idax exchange |
BCH/USDT | $326.24 | $12,126,686 | 15:00:09 28/05/2026 |
| 63 | WHXEX |
BCH/USDT | $326.24 | $12,126,685 | 15:00:09 28/05/2026 |
| 64 |  Pionex |
BCH/USDT | $326.02 | $12,102,776 | 14:57:10 28/05/2026 |
| 65 |  Zoomex |
BCH/USDT | $325.58 | $12,060,030 | 14:57:15 28/05/2026 |
| 66 |  KCEX |
BCH/USDT | $325.69 | $12,037,765 | 14:57:15 28/05/2026 |
| 67 |  GroveX |
BCH/USDT | $326.27 | $11,893,435 | 15:00:12 28/05/2026 |
| 68 | Binance |
BCH/USDC | $325.46 | $11,752,871 | 14:54:16 28/05/2026 |
| 69 | Koinbay |
BCH/USDT | $325.88 | $11,743,581 | 14:54:08 28/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $324.63 | $11,442,557 | 15:03:16 28/05/2026 |
| 71 |  Picol |
BCH/USDT | $326.30 | $10,710,453 | 15:00:08 28/05/2026 |
| 72 |  WOO X Pro |
BCH/USDT | $325.66 | $10,534,410 | 15:00:16 28/05/2026 |
| 73 |  BloFin |
BCH/USDT | $325.54 | $10,516,333 | 14:57:16 28/05/2026 |
| 74 |  KuCoin |
BCH/USDT | $325.66 | $10,203,108 | 14:54:18 28/05/2026 |
| 75 |  AscendEX |
BCH/USDT | $325.67 | $9,030,568 | 14:57:15 28/05/2026 |
| 76 |  Gate |
BCH/USDT | $325.49 | $8,900,438 | 14:54:19 28/05/2026 |
| 77 |  YEX |
BCH/USDT | $325.62 | $8,834,366 | 15:00:16 28/05/2026 |
| 78 |  Coinlocally |
BCH/USDT | $325.98 | $8,624,045 | 15:00:09 28/05/2026 |
| 79 |  Azbit |
BCH/USDT | $325.94 | $8,322,132 | 14:57:11 28/05/2026 |
| 80 | CoinP |
BCH/USDT | $325.68 | $8,308,251 | 15:00:23 28/05/2026 |
| 81 | Coinlocally |
BCH/USDT | $325.72 | $8,200,488 | 15:00:16 28/05/2026 |
| 82 | BTCC |
BCH/USDT | $326.14 | $8,161,206 | 14:57:12 28/05/2026 |
| 83 |  XT.COM |
BCH/USDT | $326.02 | $8,158,821 | 14:57:08 28/05/2026 |
| 84 |  Hibt |
BCH/USDT | $326.04 | $8,097,961 | 14:57:12 28/05/2026 |
| 85 |  4E |
BCH/USDT | $325.83 | $7,974,836 | 14:54:07 28/05/2026 |
| 86 | SunX |
BCH/USDT | $325.69 | $7,694,133 | 15:00:18 28/05/2026 |
| 87 |  ZKE |
BCH/USDT | $326.24 | $7,276,016 | 15:00:10 28/05/2026 |
| 88 |  BiFinance |
BCH/USDT | $326.04 | $6,874,781 | 14:57:12 28/05/2026 |
| 89 | Ourbit |
BCH/USDT | $326.04 | $6,822,020 | 14:57:11 28/05/2026 |
| 90 |  Poloniex |
BCH/USDT | $326.14 | $6,650,279 | 14:59:23 28/05/2026 |
| 91 | BitMart |
BCH/USDT | $326.07 | $5,962,343 | 14:57:08 28/05/2026 |
| 92 |  IndoEx |
BCH/ETH | $326.29 | $5,802,916 | 14:57:11 28/05/2026 |
| 93 |  Phemex |
BCH/USDT | $326.22 | $5,786,717 | 14:57:12 28/05/2026 |
| 94 | IndoEx |
BCH/USDC | $326.28 | $5,718,898 | 14:57:11 28/05/2026 |
| 95 |  P2B |
BCH/USDT | $326.66 | $5,558,624 | 14:48:08 28/05/2026 |
| 96 | Phemex |
BCH/USDT | $325.59 | $5,382,583 | 14:57:17 28/05/2026 |
| 97 | MEXC |
BCH/USDT | $326.02 | $5,057,480 | 14:57:11 28/05/2026 |
| 98 | CrypFine |
BCH/USDT | $326.07 | $5,051,226 | 14:57:11 28/05/2026 |
| 99 |  Bitbaby |
BCH/USDT | $325.71 | $5,004,735 | 15:00:15 28/05/2026 |
| 100 |  BitradeX |
BCH/USDT | $326.03 | $4,952,946 | 14:51:10 28/05/2026 |
| 101 |  XXKK |
BCH/USDT | $326.30 | $4,937,835 | 15:00:07 28/05/2026 |
| 102 |  HTX |
BCH/USDT | $326.12 | $4,935,576 | 14:59:54 28/05/2026 |
| 103 |  OneEx |
BCH/USDT | $326.10 | $4,700,293 | 15:00:16 28/05/2026 |
| 104 | KTX |
BCH/USDT | $326.20 | $4,685,686 | 15:00:07 28/05/2026 |
| 105 |  LMAX Digital |
BCH/USD | $325.98 | $4,281,038 | 15:00:09 28/05/2026 |
| 106 | AstralX |
BCH/USDT | $325.62 | $4,253,237 | 15:00:15 28/05/2026 |
| 107 |  BitTap |
BCH/USDT | $325.80 | $4,174,676 | 15:00:16 28/05/2026 |
| 108 | Toobit |
BCH/USDT | $326.04 | $4,000,512 | 14:57:07 28/05/2026 |
| 109 |  Bitspay |
BCH/BNB | $414.18 | $3,835,256 | 15:00:11 28/05/2026 |
| 110 | WhiteBIT |
BCH/USDT | $326.02 | $3,814,286 | 14:57:07 28/05/2026 |
| 111 | UZX |
BCH/USDT | $325.93 | $3,682,072 | 14:54:08 28/05/2026 |
| 112 | Tapbit |
BCH/USDT | $326.09 | $3,673,860 | 14:57:11 28/05/2026 |
| 113 |  EXMO |
BCH/USD | $350.00 | $3,538,641 | 14:57:10 28/05/2026 |
| 114 |  SuperEx |
BCH/USDT | $325.74 | $3,393,232 | 14:57:13 28/05/2026 |
| 115 | BlockFin |
BCH/USDT | $326.00 | $3,296,171 | 15:00:07 28/05/2026 |
| 116 | Hotcoin |
BCH/USDT | $326.23 | $3,258,159 | 14:51:09 28/05/2026 |
| 117 | BVOX |
BCH/USDT | $326.04 | $3,245,265 | 14:57:11 28/05/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $325.75 | $3,243,283 | 14:56:30 28/05/2026 |
| 119 | Biconomy.com |
BCH/USDT | $326.07 | $3,228,969 | 14:57:07 28/05/2026 |
| 120 | WHXEX |
BCH/USD | $325.59 | $3,196,955 | 15:00:16 28/05/2026 |
| 121 |  YUBIT |
BCH/USDT | $325.94 | $3,059,600 | 14:57:11 28/05/2026 |
| 122 | IndoEx |
BCH/USDT | $326.27 | $3,056,512 | 14:57:11 28/05/2026 |
| 123 |  EagleX |
BCH/USDT | $326.10 | $2,960,688 | 15:00:07 28/05/2026 |
| 124 |  EasiCoin |
BCH/USDT | $325.62 | $2,898,137 | 15:00:16 28/05/2026 |
| 125 |  Dmex |
BCH/USD | $325.02 | $2,857,375 | 15:03:16 28/05/2026 |
| 126 |  HyperPay Futures |
BCH/USDT | $324.82 | $2,799,080 | 15:03:17 28/05/2026 |
| 127 | CoinW |
BCH/USDT | $326.08 | $2,793,685 | 14:57:07 28/05/2026 |
| 128 | IndoEx |
BCH/BTC | $326.29 | $2,619,724 | 14:57:11 28/05/2026 |
| 129 | CoinUp.io |
BCH/USDT | $325.83 | $2,598,674 | 14:54:08 28/05/2026 |
| 130 |  Upbit |
BCH/KRW | $321.49 | $2,555,814 | 14:56:23 28/05/2026 |
| 131 | YUBIT |
BCH/USDT | $325.69 | $2,343,902 | 14:57:15 28/05/2026 |
| 132 | Ju.com |
BCH/USDT | $326.04 | $2,288,482 | 14:57:20 28/05/2026 |
| 133 | EagleX |
BCH/USDT | $325.68 | $2,252,273 | 15:00:15 28/05/2026 |
| 134 |  BYDFi |
BCH/USDT | $325.50 | $2,238,852 | 15:00:16 28/05/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $326.22 | $2,231,435 | 15:00:13 28/05/2026 |
| 136 | CoinMy |
BCH/USDT | $326.17 | $2,195,962 | 15:00:08 28/05/2026 |
| 137 |  Hyperliquid |
BCH/USD | $325.85 | $2,095,062 | 14:54:26 28/05/2026 |
| 138 | IndoEx |
BCH/LTC | $326.28 | $1,959,388 | 14:57:11 28/05/2026 |
| 139 | BloFin |
BCH/USDT | $325.84 | $1,958,110 | 14:57:11 28/05/2026 |
| 140 |  CoinEx |
BCH/USDT | $326.15 | $1,953,276 | 14:59:23 28/05/2026 |
| 141 | FameEX |
BCH/USDT | $326.04 | $1,930,176 | 14:57:07 28/05/2026 |
| 142 | WEEX |
BCH/USDC | $326.18 | $1,929,237 | 14:57:09 28/05/2026 |
| 143 | LBank |
BCH/USDT | $326.12 | $1,924,143 | 14:57:08 28/05/2026 |
| 144 | Bybit |
BCH/USDT | $325.83 | $1,879,392 | 14:54:09 28/05/2026 |
| 145 | P2B |
BCH/USD | $327.20 | $1,863,711 | 14:48:08 28/05/2026 |
| 146 |  VOOX Exchange |
BCH/USDT | $325.79 | $1,847,593 | 14:57:17 28/05/2026 |
| 147 | Hotcoin |
BCH/USD | $325.59 | $1,842,302 | 14:57:20 28/05/2026 |
| 148 |  BitGW Exchange |
BCH/USDT | $325.73 | $1,829,416 | 14:54:08 28/05/2026 |
| 149 | DigiFinex |
BCH/USDT | $326.01 | $1,815,930 | 14:57:08 28/05/2026 |
| 150 |  Gems Trade |
BCH/USDT | $326.02 | $1,815,537 | 15:00:14 28/05/2026 |
| 151 |  OKX |
BCH/USDT | $325.97 | $1,809,034 | 14:56:54 28/05/2026 |
| 152 | WhiteBIT |
BCH/USDC | $326.54 | $1,795,337 | 14:57:07 28/05/2026 |
| 153 |  LeveX |
BCH/USDT | $325.62 | $1,692,011 | 15:00:16 28/05/2026 |
| 154 | Binance |
BCH/USDC | $326.16 | $1,651,127 | 14:56:54 28/05/2026 |
| 155 | ASTX |
BCH/USDT | $326.10 | $1,648,395 | 15:00:09 28/05/2026 |
| 156 |  EVEDEX |
BCH/USD | $324.99 | $1,547,753 | 15:03:15 28/05/2026 |
| 157 |  Paribu |
BCH/TRY | $327.04 | $1,524,063 | 14:55:53 28/05/2026 |
| 158 | Ulink |
BCH/USDT | $346.41 | $1,418,559 | 15:00:18 28/05/2026 |
| 159 | HTX |
BCH/USDT | $325.54 | $1,400,052 | 14:51:25 28/05/2026 |
| 160 | idax exchange |
BCH/USDC | $326.19 | $1,396,886 | 15:00:09 28/05/2026 |
| 161 | WHXEX |
BCH/USDC | $326.19 | $1,396,886 | 15:00:09 28/05/2026 |
| 162 | Bitget |
BCH/USDT | $325.93 | $1,380,694 | 14:54:08 28/05/2026 |
| 163 | WhiteBIT |
BCH/WBT | $326.71 | $1,137,849 | 14:57:07 28/05/2026 |
| 164 |  Bitvavo |
BCH/EUR | $325.95 | $1,057,882 | 14:57:08 28/05/2026 |
| 165 |  SunX |
BCH/USDT | $324.86 | $1,054,386 | 15:03:17 28/05/2026 |
| 166 |  Bitcastle |
BCH/USDT | $326.27 | $1,052,513 | 15:00:13 28/05/2026 |
| 167 | MGBX |
BCH/USDT | $326.02 | $998,460 | 14:57:08 28/05/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $326.29 | $964,389 | 14:59:23 28/05/2026 |
| 169 | KuCoin |
BCH/USDT | $325.78 | $947,488 | 14:56:23 28/05/2026 |
| 170 |  Cat.Ex |
BCH/USDT | $326.31 | $943,278 | 15:00:11 28/05/2026 |
| 171 |  FMFW.io |
BCH/USD | $326.49 | $942,582 | 15:00:07 28/05/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $325.96 | $941,053 | 15:00:12 28/05/2026 |
| 173 |  HitBTC |
BCH/USDT | $326.31 | $940,641 | 14:57:11 28/05/2026 |
| 174 |  Changelly PRO |
BCH/USDT | $325.84 | $940,424 | 14:54:11 28/05/2026 |
| 175 | IndoEx |
BCH/BSV | $326.28 | $918,625 | 14:57:11 28/05/2026 |
| 176 | BitMart |
BCH/BTC | $326.07 | $910,687 | 14:57:08 28/05/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $325.92 | $884,529 | 15:00:16 28/05/2026 |
| 178 | ZKE |
BCH/USDC | $326.19 | $838,132 | 15:00:10 28/05/2026 |
| 179 |  Bithumb |
BCH/KRW | $321.51 | $816,593 | 14:59:53 28/05/2026 |
| 180 |  EdgeX |
BCH/USD | $324.97 | $814,329 | 15:03:16 28/05/2026 |
| 181 | AscendEX |
BCH/USDT | $325.68 | $792,836 | 14:57:07 28/05/2026 |
| 182 | Millionero |
BCH/USDC | $327.43 | $736,917 | 15:00:07 28/05/2026 |
| 183 | Deepcoin |
BCH/USD | $325.60 | $734,585 | 14:57:15 28/05/2026 |
| 184 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 185 |  BitKan |
BCH/USDT | $326.20 | $701,625 | 15:00:07 28/05/2026 |
| 186 | Gate |
BCH/USDT | $325.85 | $699,454 | 14:56:24 28/05/2026 |
| 187 | Bitspay |
BCH/BTC | $404.81 | $699,124 | 15:00:11 28/05/2026 |
| 188 |  Kraken |
BCH/USD | $326.39 | $685,765 | 14:59:54 28/05/2026 |
| 189 | Bitbaby |
BCH/USDT | $326.20 | $664,435 | 15:00:07 28/05/2026 |
| 190 |  Venus |
BCH/vBCH | $326.05 | $649,428 | 14:57:07 28/05/2026 |
| 191 |  AIA Exchange |
BCH/USDT | $326.00 | $646,137 | 15:00:07 28/05/2026 |
| 192 |  Deribit |
BCH/USDC | $325.83 | $628,738 | 14:33:52 28/05/2026 |
| 193 | Pionex |
BCH/USDT | $325.73 | $564,825 | 14:57:16 28/05/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $325.17 | $563,360 | 15:00:15 28/05/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $325.14 | $563,312 | 15:00:15 28/05/2026 |
| 196 | HitBTC |
BCH/USDT | $324.71 | $563,077 | 14:57:15 28/05/2026 |
| 197 |  BitMEX |
BCH/USD | $326.80 | $536,983 | 14:57:15 28/05/2026 |
| 198 | BingX |
BCH/USDT | $326.14 | $524,602 | 14:57:07 28/05/2026 |
| 199 | BYDFi |
BCH/USDT | $326.20 | $502,721 | 15:00:09 28/05/2026 |
| 200 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 201 |  Bitunix |
BCH/USDT | $326.04 | $461,949 | 14:57:10 28/05/2026 |
| 202 | BitMEX |
BCH/USDT | $325.64 | $452,248 | 14:57:15 28/05/2026 |
| 203 | Bitspay |
BCH/USDT | $411.84 | $436,742 | 15:00:11 28/05/2026 |
| 204 | Hyperliquid |
hyna:BCH/USD | $325.96 | $430,534 | 14:54:26 28/05/2026 |
| 205 | EasiCoin |
BCH/USDT | $326.40 | $413,124 | 15:00:07 28/05/2026 |
| 206 | Deepcoin |
BCH/USDT | $326.02 | $401,927 | 14:57:10 28/05/2026 |
| 207 | Pionex |
BCH/BTC | $326.15 | $389,941 | 14:57:10 28/05/2026 |
| 208 |  Dex-Trade |
BCH/USDT | $325.82 | $387,519 | 14:57:07 28/05/2026 |
| 209 |  AlphaX |
BCH/USDT | $325.75 | $385,691 | 15:00:15 28/05/2026 |
| 210 |  Bitrue |
BCH/XRP | $326.22 | $383,357 | 14:57:10 28/05/2026 |
| 211 | Binance |
BCH/BTC | $326.16 | $380,460 | 14:56:42 28/05/2026 |
| 212 | BitTap |
BCH/USDT | $325.90 | $361,000 | 15:00:10 28/05/2026 |
| 213 | Bitrue |
BCH/USDT | $326.07 | $355,547 | 14:57:10 28/05/2026 |
| 214 |  CoinTR |
BCH/USDT | $326.14 | $345,503 | 14:57:07 28/05/2026 |
| 215 |  Bit2Me |
BCH/EUR | $326.05 | $340,822 | 14:57:07 28/05/2026 |
| 216 | Kraken |
BCH/EUR | $326.26 | $340,734 | 14:59:24 28/05/2026 |
| 217 | Bitspay |
BCH/ETH | $399.59 | $323,310 | 15:00:11 28/05/2026 |
| 218 |  Blynex |
BCH/USDT | $325.95 | $319,045 | 14:57:11 28/05/2026 |
| 219 | P2B |
BCH/BTC | $326.31 | $318,669 | 14:48:08 28/05/2026 |
| 220 | MEXC |
BCH/USDC | $325.75 | $316,015 | 14:57:16 28/05/2026 |
| 221 |  KoinBX |
BCH/INR | $340.50 | $310,417 | 15:00:09 28/05/2026 |
| 222 |  KlicklX |
BCH/USDT | $326.24 | $306,591 | 15:00:08 28/05/2026 |
| 223 |  Cryptomus |
BCH/USDT | $326.09 | $299,951 | 15:00:07 28/05/2026 |
| 224 | KCEX |
BCH/USDT | $326.02 | $295,758 | 14:57:08 28/05/2026 |
| 225 |  Lighter |
BCH/USDC | $325.45 | $287,137 | 14:57:15 28/05/2026 |
| 226 | Cofinex |
BCH/USD | $325.70 | $285,240 | 15:00:17 28/05/2026 |
| 227 |  Crypto.com Exchange |
BCH/USD | $326.23 | $269,618 | 14:51:08 28/05/2026 |
| 228 |  PointPay |
BCH/USDT | $325.83 | $262,504 | 14:54:16 28/05/2026 |
| 229 |  BlueBit |
BCH/USDT | $325.90 | $253,751 | 15:00:11 28/05/2026 |
| 230 | Bitunix |
BCH/USD | $325.58 | $251,726 | 14:57:17 28/05/2026 |
| 231 | Cat.Ex |
BCH/BTC | $326.16 | $250,822 | 15:00:11 28/05/2026 |
| 232 | EXMO |
BCH/USDT | $325.52 | $247,402 | 14:57:10 28/05/2026 |
| 233 |  EXMO.ME |
BCH/USDT | $325.53 | $247,321 | 14:54:09 28/05/2026 |
| 234 | LMAX Digital |
BCH/JPY | $328.14 | $246,285 | 15:00:09 28/05/2026 |
| 235 |  Koinpark |
BCH/USDT | $326.04 | $243,018 | 14:57:07 28/05/2026 |
| 236 |  Bitbank |
BCC/JPY | $326.65 | $232,841 | 14:57:07 28/05/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $325.91 | $227,250 | 14:56:30 28/05/2026 |
| 238 | WhiteBIT |
BCH/TRY | $326.83 | $218,678 | 14:57:07 28/05/2026 |
| 239 | KoinBX |
BCH/USDT | $326.20 | $209,415 | 15:00:09 28/05/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $326.30 | $198,202 | 15:00:11 28/05/2026 |
| 241 | Crypto.com Exchange |
BCH/USDT | $326.18 | $194,117 | 14:51:08 28/05/2026 |
| 242 |  Coincall |
BCH/USD | $325.40 | $192,094 | 15:00:16 28/05/2026 |
| 243 | XT.COM |
BCH/BTC | $326.11 | $190,600 | 14:57:08 28/05/2026 |
| 244 |  YoBit |
BCHABC/BTC | $7.81 | $186,410 | 15:00:11 28/05/2026 |
| 245 | EXMO |
BCH/USDC | $325.84 | $183,358 | 14:57:10 28/05/2026 |
| 246 | EXMO.ME |
BCH/USDC | $325.73 | $183,028 | 14:54:09 28/05/2026 |
| 247 |  Niza.io |
BCH/USD | $326.66 | $174,864 | 14:45:10 28/05/2026 |
| 248 | Koinpark |
BCH/INR | $339.07 | $174,640 | 14:57:07 28/05/2026 |
| 249 |  BigONE |
BCH/USDT | $326.25 | $168,047 | 14:57:08 28/05/2026 |
| 250 | Cofinex |
BCH/USDC | $325.60 | $154,281 | 15:00:17 28/05/2026 |
| 251 | EasiCoin |
BCH/USDC | $326.33 | $152,353 | 15:00:07 28/05/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $326.64 | $152,177 | 15:00:13 28/05/2026 |
| 253 | Bitunix |
BCH/USDC | $325.57 | $148,377 | 14:57:17 28/05/2026 |
| 254 | Bitspay |
BCH/USDC | $412.15 | $142,363 | 15:00:11 28/05/2026 |
| 255 |  BitDelta |
BCH/USDT | $326.20 | $141,650 | 15:00:07 28/05/2026 |
| 256 | WhiteBIT |
BCH/BTC | $326.55 | $135,159 | 14:57:07 28/05/2026 |
| 257 |  Pacifica |
BCH/USD | $324.98 | $127,048 | 15:03:15 28/05/2026 |
| 258 |  Nivex |
BCH/USDT | $326.10 | $126,383 | 15:00:09 28/05/2026 |
| 259 | Binance |
BCH/FDUSD | $326.11 | $117,770 | 14:56:42 28/05/2026 |
| 260 |  XBO.com |
BCH/USD | $325.58 | $116,903 | 14:57:11 28/05/2026 |
| 261 | XBO.com |
BCH/EUR | $326.34 | $111,612 | 14:57:11 28/05/2026 |
| 262 | BYDFi |
BCH/USDC | $325.46 | $110,428 | 15:00:16 28/05/2026 |
| 263 |  VinDAX |
BCH/BTC | $326.02 | $106,016 | 15:00:12 28/05/2026 |
| 264 |  Coinone |
BCH/KRW | $321.38 | $102,833 | 14:59:53 28/05/2026 |
| 265 | LeveX |
BCH/USDC | $325.67 | $95,957.24 | 15:00:16 28/05/2026 |
| 266 | WEEX |
BCH/USDT | $326.04 | $92,845.88 | 14:57:09 28/05/2026 |
| 267 |  Gemini |
BCH/GUSD | $325.93 | $90,218.99 | 14:59:54 28/05/2026 |
| 268 | Gemini |
BCH/USD | $326.00 | $90,218.99 | 14:59:54 28/05/2026 |
| 269 | Gemini |
BCH/USDC | $325.85 | $90,218.99 | 14:59:54 28/05/2026 |
| 270 | Niza.io |
BCH/EUR | $327.35 | $86,665.16 | 14:45:10 28/05/2026 |
| 271 | LeveX |
BCH/USDT | $326.30 | $86,488.27 | 15:00:11 28/05/2026 |
| 272 |  Extended |
BCH/USD | $325.65 | $86,291.98 | 15:03:16 28/05/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $325.84 | $83,150.98 | 15:00:16 28/05/2026 |
| 274 | MEXC |
BCH/USD1 | $325.86 | $83,078.33 | 14:54:16 28/05/2026 |
| 275 |  CoinCola |
BCH/USDT | $326.20 | $83,067.13 | 15:00:11 28/05/2026 |
| 276 |  Bitkub |
BCH/THB | $325.74 | $81,315.31 | 14:57:07 28/05/2026 |
| 277 | CoinTR |
BCH/TRY | $327.55 | $78,982.85 | 14:57:07 28/05/2026 |
| 278 | Binance |
BCH/EUR | $326.20 | $76,671.42 | 14:56:54 28/05/2026 |
| 279 | Kraken |
BCH/USDT | $327.87 | $76,102.04 | 14:59:54 28/05/2026 |
| 280 |  Bullish |
BCH/USDC | $326.04 | $75,179.74 | 15:00:07 28/05/2026 |
| 281 | Crypto.com Exchange |
BCH/USD | $326.75 | $74,414.68 | 14:06:18 28/05/2026 |
| 282 | Bitbaby |
BCH/USDC | $326.13 | $70,746.68 | 15:00:07 28/05/2026 |
| 283 | CoinEx |
BCH/BTC | $326.80 | $69,229.34 | 14:59:23 28/05/2026 |
| 284 |  Bitcoiva |
BCH/INR | $329.35 | $67,929.25 | 15:00:12 28/05/2026 |
| 285 | Binance |
BCH/TRY | $327.64 | $67,479.93 | 14:56:42 28/05/2026 |
| 286 | Azbit |
BCH/BTC | $326.05 | $66,105.60 | 14:57:11 28/05/2026 |
| 287 |  NexDAX |
BCH/USDT | $325.20 | $65,019.02 | 15:00:09 28/05/2026 |
| 288 | WhiteBIT |
BCH/UAH | $320.24 | $64,548.90 | 14:57:07 28/05/2026 |
| 289 | Binance |
BCH/JPY | $327.93 | $63,669.33 | 14:56:54 28/05/2026 |
| 290 | Cofinex |
BCH/USDT | $326.12 | $62,334.28 | 15:00:13 28/05/2026 |
| 291 | Bitstamp by Robinhood |
BCH/EUR | $326.17 | $62,128.13 | 14:59:23 28/05/2026 |
| 292 | WhiteBIT |
BCH/EUR | $325.73 | $56,543.94 | 14:57:07 28/05/2026 |
| 293 | OKX |
BCH/USDC | $326.86 | $55,899.28 | 14:56:54 28/05/2026 |
| 294 | Bitbase |
BCH/USDC | $325.49 | $55,371.40 | 14:54:16 28/05/2026 |
| 295 |  Coins.ph |
BCH/PHP | $327.49 | $55,329.24 | 14:57:07 28/05/2026 |
| 296 | MEXC |
BCH/USD1 | $325.84 | $54,271.61 | 14:54:07 28/05/2026 |
| 297 | Bitrue |
BCH/USDC | $326.24 | $54,265.19 | 14:57:10 28/05/2026 |
| 298 | Kraken |
BCH/USDC | $326.75 | $53,529.23 | 14:59:54 28/05/2026 |
| 299 |  Aster |
BCH/USDT | $326.73 | $53,016.63 | 14:54:15 28/05/2026 |
| 300 |  Luno |
BCH/MYR | $328.01 | $50,837.37 | 14:59:54 28/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 28/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,468,206 với tỷ giá $460.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.