Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,382,351 | 05:00:07 22/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $195.86 | $347,865,152 | 05:00:08 22/06/2026 |
| 3 |  AstralX |
BCH/USDT | $195.44 | $188,512,137 | 05:00:16 22/06/2026 |
| 4 |  SunX |
BCH/USDT | $195.73 | $179,905,781 | 05:00:10 22/06/2026 |
| 5 |  Ulink |
BCH/USDT | $195.67 | $179,893,291 | 05:00:15 22/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $195.71 | $120,616,270 | 04:57:16 22/06/2026 |
| 7 |  KTX |
BCH/USDT | $195.58 | $68,535,391 | 05:00:16 22/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $195.78 | $62,822,163 | 04:57:17 22/06/2026 |
| 9 |  Koinbay |
BCH/USDT | $452.65 | $55,299,007 | 04:45:15 22/06/2026 |
| 10 |  Echobit |
BCH/USDT | $195.73 | $52,090,923 | 04:57:16 22/06/2026 |
| 11 |  Ekbit |
BCH/USDT | $195.59 | $37,755,425 | 05:00:16 22/06/2026 |
| 12 |  ASTX |
BCH/USDT | $195.59 | $37,556,428 | 05:00:16 22/06/2026 |
| 13 |  Binance |
BCH/USDT | $196.05 | $31,673,232 | 04:54:17 22/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $196.24 | $26,677,160 | 04:48:15 22/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $195.46 | $26,306,428 | 05:00:20 22/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $195.62 | $25,251,463 | 05:00:15 22/06/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $195.50 | $23,741,099 | 05:00:15 22/06/2026 |
| 18 |  BingX |
BCH/USDT | $195.76 | $23,727,321 | 04:57:17 22/06/2026 |
| 19 |  BTSE |
BCH/USDT | $196.16 | $23,672,073 | 04:54:23 22/06/2026 |
| 20 |  FameEX |
BCH/USDT | $196.17 | $23,525,923 | 04:51:18 22/06/2026 |
| 21 |  BITmarkets |
BCH/USDT | $195.37 | $22,837,725 | 05:00:16 22/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $195.44 | $21,974,556 | 05:00:15 22/06/2026 |
| 23 |  CoinW |
BCH/USDT | $195.75 | $19,966,117 | 04:57:17 22/06/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $195.79 | $18,690,701 | 04:48:15 22/06/2026 |
| 25 |  LBank |
BCH/USDT | $195.74 | $17,389,768 | 04:57:17 22/06/2026 |
| 26 |  IBIT Global |
BCH/USDT | $195.52 | $15,777,679 | 05:00:17 22/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $195.82 | $14,127,755 | 04:57:15 22/06/2026 |
| 28 |  idax exchange |
BCH/USDT | $195.50 | $14,118,112 | 05:00:18 22/06/2026 |
| 29 |  Blockfinex |
BCH/USDT | $195.51 | $14,116,562 | 05:00:15 22/06/2026 |
| 30 |  WHXEX |
BCH/USDT | $195.51 | $14,116,487 | 05:00:16 22/06/2026 |
| 31 |  BitMart |
BCH/USDT | $195.80 | $13,473,488 | 04:57:16 22/06/2026 |
| 32 | WHXEX |
BCH/USDT | $195.76 | $13,124,600 | 05:00:08 22/06/2026 |
| 33 | idax exchange |
BCH/USDT | $195.76 | $13,124,600 | 05:00:09 22/06/2026 |
| 34 | Blockfinex |
BCH/USDT | $195.76 | $13,124,596 | 05:00:10 22/06/2026 |
| 35 |  CoinMy |
BCH/USDT | $195.42 | $13,124,200 | 05:00:15 22/06/2026 |
| 36 | Koinbay |
BCH/USDT | $196.29 | $12,963,083 | 04:45:09 22/06/2026 |
| 37 |  BVOX |
BCH/USDT | $195.73 | $12,481,007 | 04:57:15 22/06/2026 |
| 38 |  Ourbit |
BCH/USDT | $195.72 | $12,298,425 | 04:57:17 22/06/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $195.54 | $12,040,791 | 05:00:16 22/06/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $195.45 | $11,366,453 | 05:00:17 22/06/2026 |
| 41 |  Batonex |
BCH/USDT | $195.91 | $11,354,182 | 05:00:15 22/06/2026 |
| 42 |  CoinP |
BCH/USDT | $195.56 | $10,548,961 | 05:00:13 22/06/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $196.19 | $10,517,211 | 04:51:15 22/06/2026 |
| 44 | AstralX |
BCH/USDT | $195.66 | $10,390,529 | 05:00:08 22/06/2026 |
| 45 | CoinChief |
BCH/USDT | $196.07 | $9,796,212 | 04:57:09 22/06/2026 |
| 46 |  BiKing |
BCH/USDT | $195.58 | $9,758,877 | 05:00:16 22/06/2026 |
| 47 |  AscendEX |
BCH/USDT | $195.75 | $9,453,099 | 04:57:15 22/06/2026 |
| 48 |  BiFinance |
BCH/USDT | $196.06 | $8,791,373 | 04:57:09 22/06/2026 |
| 49 |  YEX |
BCH/USDT | $195.58 | $8,472,192 | 05:00:16 22/06/2026 |
| 50 |  DigiFinex |
BCH/USDT | $195.57 | $8,173,584 | 05:00:16 22/06/2026 |
| 51 |  KCEX |
BCH/USDT | $195.80 | $7,956,388 | 04:57:15 22/06/2026 |
| 52 |  ZKE |
BCH/USDT | $195.69 | $7,872,301 | 05:00:13 22/06/2026 |
| 53 |  Coinlocally |
BCH/USDT | $195.51 | $7,692,570 | 05:00:16 22/06/2026 |
| 54 |  Deepcoin |
BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 |
| 55 |  MEXC |
BCH/USDT | $196.21 | $7,596,283 | 04:57:16 22/06/2026 |
| 56 |  Toobit |
BCH/USDT | $195.79 | $7,398,503 | 04:57:16 22/06/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $195.93 | $6,887,042 | 05:03:16 22/06/2026 |
| 58 | BitMart |
BCH/USDT | $196.02 | $6,838,323 | 04:57:08 22/06/2026 |
| 59 |  Bybit |
BCH/USDT | $196.06 | $6,364,243 | 04:54:16 22/06/2026 |
| 60 |  Azbit |
BCH/USDT | $196.46 | $6,055,260 | 04:54:09 22/06/2026 |
| 61 |  Websea |
BCH/USDT | $195.68 | $5,795,025 | 04:57:19 22/06/2026 |
| 62 |  Zoomex |
BCH/USDT | $196.35 | $5,729,979 | 04:57:15 22/06/2026 |
| 63 |  BTCC |
BCH/USDT | $196.02 | $5,727,688 | 04:57:16 22/06/2026 |
| 64 | CoinP |
BCH/USDT | $196.02 | $5,222,136 | 04:54:15 22/06/2026 |
| 65 |  OneEx |
BCH/USDT | $195.72 | $4,845,909 | 05:00:15 22/06/2026 |
| 66 |  Bitbase |
BCH/USDT | $196.15 | $4,817,870 | 04:51:26 22/06/2026 |
| 67 |  MGBX |
BCH/USDT | $195.71 | $4,723,257 | 04:57:17 22/06/2026 |
| 68 |  Tebbit |
BCH/USDT | $195.57 | $4,611,608 | 05:00:20 22/06/2026 |
| 69 |  CrypFine |
BCH/USDT | $195.82 | $4,549,493 | 04:57:15 22/06/2026 |
| 70 |  Poloniex |
BCH/USDT | $196.07 | $4,501,790 | 04:59:23 22/06/2026 |
| 71 |  Hotcoin |
BCH/USDT | $195.83 | $4,490,632 | 04:57:17 22/06/2026 |
| 72 |  KuCoin |
BCH/USDT | $199.71 | $4,251,686 | 22:57:19 20/06/2026 |
| 73 |  GroveX |
BCH/USDT | $195.97 | $4,226,425 | 05:00:11 22/06/2026 |
| 74 | SunX |
BCH/USDT | $195.57 | $4,219,953 | 05:00:17 22/06/2026 |
| 75 |  EXMO |
BCH/USD | $206.70 | $4,107,540 | 04:57:07 22/06/2026 |
| 76 |  Bitget |
BCH/USDT | $196.04 | $3,717,646 | 04:54:16 22/06/2026 |
| 77 |  Cofinex |
BCH/USDT | $195.91 | $3,717,445 | 05:00:17 22/06/2026 |
| 78 | KTX |
BCH/USDT | $196.22 | $3,490,749 | 05:00:07 22/06/2026 |
| 79 |  UZX |
BCH/USDT | $195.72 | $3,317,706 | 04:57:15 22/06/2026 |
| 80 |  Dmex |
BCH/USD | $195.82 | $3,164,869 | 05:03:17 22/06/2026 |
| 81 |  IndoEx |
BCH/ETH | $196.33 | $3,159,021 | 04:57:07 22/06/2026 |
| 82 | IndoEx |
BCH/USDC | $196.33 | $3,097,658 | 04:57:07 22/06/2026 |
| 83 | CrypFine |
BCH/USDT | $196.01 | $3,026,258 | 04:57:11 22/06/2026 |
| 84 |  Phemex |
BCH/USDT | $196.06 | $2,914,903 | 04:57:10 22/06/2026 |
| 85 |  AllinX |
BCH/USDT | $196.32 | $2,891,417 | 05:00:07 22/06/2026 |
| 86 | WHXEX |
BCH/USD | $195.51 | $2,857,513 | 05:00:16 22/06/2026 |
| 87 | Binance |
BCH/USDC | $196.06 | $2,570,768 | 04:54:17 22/06/2026 |
| 88 |  Gate |
BCH/USDT | $196.15 | $2,438,226 | 04:54:19 22/06/2026 |
| 89 | BiKing |
BCH/USDT | $196.03 | $2,365,765 | 05:00:07 22/06/2026 |
| 90 | Binance |
BCH/USDT | $196.16 | $2,362,003 | 04:56:42 22/06/2026 |
| 91 |  Pionex |
BCH/USDT | $195.96 | $1,978,898 | 04:57:09 22/06/2026 |
| 92 |  Bitspay |
BCH/BNB | $411.53 | $1,885,826 | 05:00:08 22/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $195.55 | $1,843,091 | 05:00:17 22/06/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $195.75 | $1,828,679 | 05:03:17 22/06/2026 |
| 95 | BlockFin |
BCH/USDT | $195.76 | $1,828,470 | 05:00:10 22/06/2026 |
| 96 |  Picol |
BCH/USDT | $195.57 | $1,748,034 | 05:00:12 22/06/2026 |
| 97 |  AEGET |
BCH/USDT | $195.52 | $1,741,233 | 05:00:22 22/06/2026 |
| 98 |  EasiCoin |
BCH/USDT | $195.54 | $1,705,453 | 05:00:17 22/06/2026 |
| 99 | IndoEx |
BCH/USDT | $196.33 | $1,683,803 | 04:57:07 22/06/2026 |
| 100 | CoinUp.io |
BCH/USDT | $195.97 | $1,661,129 | 04:57:11 22/06/2026 |
| 101 | Coinlocally |
BCH/USDT | $195.77 | $1,659,201 | 05:00:07 22/06/2026 |
| 102 |  BitxEX |
BCH/USDT | $195.64 | $1,649,844 | 05:00:16 22/06/2026 |
| 103 | BVOX |
BCH/USDT | $196.07 | $1,628,770 | 04:57:12 22/06/2026 |
| 104 | Phemex |
BCH/USDT | $195.85 | $1,549,949 | 04:57:16 22/06/2026 |
| 105 |  Paribu |
BCH/TRY | $196.35 | $1,512,825 | 04:56:23 22/06/2026 |
| 106 |  YUBIT |
BCH/USDT | $195.73 | $1,455,095 | 04:57:15 22/06/2026 |
| 107 | IndoEx |
BCH/BTC | $196.33 | $1,443,166 | 04:57:07 22/06/2026 |
| 108 |  EagleX |
BCH/USDT | $195.57 | $1,436,846 | 05:00:15 22/06/2026 |
| 109 |  Hyperliquid |
BCH/USD | $195.55 | $1,311,324 | 04:57:26 22/06/2026 |
| 110 | Hotcoin |
BCH/USDT | $196.26 | $1,293,266 | 04:56:52 22/06/2026 |
| 111 | Ourbit |
BCH/USDT | $196.06 | $1,205,088 | 04:57:10 22/06/2026 |
| 112 | WhiteBIT |
BCH/USDT | $196.32 | $1,195,471 | 04:48:10 22/06/2026 |
| 113 |  XT.COM |
BCH/USDT | $196.06 | $1,194,296 | 04:57:09 22/06/2026 |
| 114 |  SunX |
BCH/USDT | $222.28 | $1,182,438 | 05:03:16 22/06/2026 |
| 115 | BTCC |
BCH/USDT | $196.16 | $1,173,124 | 04:57:09 22/06/2026 |
| 116 |  Hibt |
BCH/USDT | $196.26 | $1,172,959 | 04:54:09 22/06/2026 |
| 117 |  4E |
BCH/USDT | $195.63 | $1,168,989 | 05:00:10 22/06/2026 |
| 118 |  BitDelta |
BCH/USDT | $196.06 | $1,137,753 | 04:57:10 22/06/2026 |
| 119 |  BitTap |
BCH/USDT | $195.54 | $1,126,710 | 05:00:16 22/06/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $196.08 | $1,112,497 | 04:56:59 22/06/2026 |
| 121 |  Upbit |
BCH/KRW | $193.68 | $1,109,920 | 04:56:23 22/06/2026 |
| 122 |  BloFin |
BCH/USDT | $196.45 | $1,090,099 | 04:45:11 22/06/2026 |
| 123 | IndoEx |
BCH/LTC | $196.33 | $1,070,558 | 04:57:07 22/06/2026 |
| 124 | CoinMy |
BCH/USDT | $196.22 | $1,039,986 | 05:00:08 22/06/2026 |
| 125 | Aivora Exchange |
BCH/USDT | $195.66 | $1,032,719 | 05:00:12 22/06/2026 |
| 126 | Tapbit |
BCH/USDT | $196.11 | $964,898 | 04:57:07 22/06/2026 |
| 127 | BloFin |
BCH/USDT | $196.07 | $936,526 | 04:54:18 22/06/2026 |
| 128 |  BitGW Exchange |
BCH/USDT | $195.64 | $898,252 | 05:00:11 22/06/2026 |
| 129 | Hotcoin |
BCH/USD | $195.83 | $898,075 | 04:57:17 22/06/2026 |
| 130 |  OKX |
BCH/USDT | $196.07 | $879,646 | 04:56:24 22/06/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $195.77 | $874,726 | 04:57:17 22/06/2026 |
| 132 |  Gems Trade |
BCH/USDT | $196.26 | $870,749 | 04:54:11 22/06/2026 |
| 133 |  P2B |
BCH/USDT | $196.07 | $862,029 | 04:57:11 22/06/2026 |
| 134 | CoinW |
BCH/USDT | $196.26 | $858,123 | 04:54:07 22/06/2026 |
| 135 | Ulink |
BCH/USDT | $195.59 | $816,402 | 05:00:18 22/06/2026 |
| 136 | AscendEX |
BCH/USDT | $196.63 | $812,243 | 04:57:10 22/06/2026 |
| 137 |  BYDFi |
BCH/USDT | $195.78 | $804,228 | 05:00:15 22/06/2026 |
| 138 | Biconomy.com |
BCH/USDT | $196.41 | $800,528 | 04:51:10 22/06/2026 |
| 139 | BitMart |
BCH/BTC | $196.00 | $798,117 | 04:57:08 22/06/2026 |
| 140 | MEXC |
BCH/USDT | $196.06 | $774,111 | 04:57:09 22/06/2026 |
| 141 |  EVEDEX |
BCH/USD | $195.76 | $760,395 | 05:03:15 22/06/2026 |
| 142 |  XXKK |
BCH/USDT | $196.07 | $741,998 | 04:57:10 22/06/2026 |
| 143 | YUBIT |
BCH/USDT | $195.86 | $701,173 | 04:57:08 22/06/2026 |
| 144 |  WEEX |
BCH/USDT | $196.06 | $697,439 | 04:57:08 22/06/2026 |
| 145 | EagleX |
BCH/USDT | $195.53 | $695,597 | 05:00:11 22/06/2026 |
| 146 |  SuperEx |
BCH/USDT | $195.77 | $679,192 | 04:57:13 22/06/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $195.64 | $646,916 | 05:00:12 22/06/2026 |
| 148 | Toobit |
BCH/USDT | $195.76 | $626,138 | 04:57:10 22/06/2026 |
| 149 |  HTX |
BCH/USDT | $197.37 | $612,830 | 04:59:25 22/06/2026 |
| 150 |  CRMClick |
BCH/USDT | $197.38 | $604,724 | 04:57:11 22/06/2026 |
| 151 | UZX |
BCH/USDT | $196.06 | $548,171 | 04:57:08 22/06/2026 |
| 152 |  BitradeX |
BCH/USDT | $196.16 | $545,867 | 04:54:07 22/06/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $196.03 | $516,576 | 05:00:07 22/06/2026 |
| 154 | Deepcoin |
BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 |
| 155 | IndoEx |
BCH/BSV | $196.33 | $502,219 | 04:57:07 22/06/2026 |
| 156 |  EdgeX |
BCH/USD | $195.84 | $493,427 | 05:03:15 22/06/2026 |
| 157 | WHXEX |
BCH/USDC | $195.76 | $485,517 | 05:00:08 22/06/2026 |
| 158 | idax exchange |
BCH/USDC | $195.76 | $485,517 | 05:00:09 22/06/2026 |
| 159 | Ju.com |
BCH/USDT | $196.06 | $472,399 | 04:57:09 22/06/2026 |
| 160 |  LMAX Digital |
BCH/USD | $196.05 | $445,477 | 05:00:08 22/06/2026 |
| 161 | Binance |
BCH/USDC | $196.06 | $436,115 | 04:56:54 22/06/2026 |
| 162 | Bitget |
BCH/USDT | $196.16 | $399,129 | 04:54:08 22/06/2026 |
| 163 |  CoinEx |
BCH/USDT | $195.98 | $364,766 | 04:59:23 22/06/2026 |
| 164 |  Venus |
BCH/vBCH | $196.16 | $350,880 | 05:00:07 22/06/2026 |
| 165 | DigiFinex |
BCH/USDT | $196.22 | $328,317 | 04:54:08 22/06/2026 |
| 166 | MGBX |
BCH/USDT | $196.06 | $322,428 | 04:57:10 22/06/2026 |
| 167 | FameEX |
BCH/USDT | $196.16 | $314,078 | 04:57:11 22/06/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $196.40 | $309,850 | 04:59:53 22/06/2026 |
| 169 |  KoinBX |
BCH/INR | $212.89 | $309,117 | 05:00:09 22/06/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $195.07 | $297,994 | 05:00:16 22/06/2026 |
| 171 | LBank |
BCH/USDT | $196.06 | $291,720 | 04:57:09 22/06/2026 |
| 172 | ZKE |
BCH/USDC | $195.69 | $291,259 | 05:00:13 22/06/2026 |
| 173 |  LeveX |
BCH/USDT | $195.64 | $286,816 | 05:00:15 22/06/2026 |
| 174 | Bitspay |
BCH/BTC | $409.34 | $286,255 | 05:00:08 22/06/2026 |
| 175 | P2B |
BCH/USD | $196.30 | $285,814 | 04:57:11 22/06/2026 |
| 176 | Bybit |
BCH/USDT | $196.26 | $280,352 | 04:54:09 22/06/2026 |
| 177 |  CoinTR |
BCH/USDT | $196.26 | $261,861 | 04:54:09 22/06/2026 |
| 178 |  FMFW.io |
BCH/USD | $196.30 | $253,823 | 05:00:20 22/06/2026 |
| 179 |  Changelly |
BCH/USDT | $196.12 | $253,597 | 05:00:07 22/06/2026 |
| 180 |  HitBTC |
BCH/USDT | $196.16 | $253,541 | 04:54:08 22/06/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $196.07 | $253,530 | 05:00:11 22/06/2026 |
| 182 |  BitKan |
BCH/USDT | $196.06 | $246,587 | 05:00:08 22/06/2026 |
| 183 |  AlphaX |
BCH/USDT | $195.53 | $245,121 | 05:00:15 22/06/2026 |
| 184 |  EXMO.ME |
BCH/USDC | $196.21 | $241,588 | 05:00:08 22/06/2026 |
| 185 | EXMO |
BCH/USDC | $195.96 | $241,121 | 04:57:07 22/06/2026 |
| 186 | ASTX |
BCH/USDT | $195.57 | $235,422 | 05:00:11 22/06/2026 |
| 187 |  Bithumb |
BCH/KRW | $193.48 | $232,364 | 04:59:54 22/06/2026 |
| 188 | EXMO |
BCH/USDT | $195.76 | $229,513 | 04:57:07 22/06/2026 |
| 189 | EXMO.ME |
BCH/USDT | $195.93 | $228,678 | 05:00:08 22/06/2026 |
| 190 |  Blynex |
BCH/USDT | $196.33 | $219,366 | 04:57:09 22/06/2026 |
| 191 | KoinBX |
BCH/USDT | $196.12 | $219,001 | 05:00:09 22/06/2026 |
| 192 | Cat.Ex |
BCH/BTC | $195.58 | $218,014 | 05:00:07 22/06/2026 |
| 193 | YEX |
BCH/USDC | $195.58 | $214,178 | 05:00:16 22/06/2026 |
| 194 |  Bitunix |
BCH/USD | $196.05 | $210,652 | 04:54:17 22/06/2026 |
| 195 | Cofinex |
BCH/USD | $195.78 | $207,905 | 05:00:17 22/06/2026 |
| 196 |  NexDAX |
BCH/USDT | $196.26 | $197,522 | 04:54:08 22/06/2026 |
| 197 | Bitspay |
BCH/USDT | $412.47 | $189,733 | 05:00:08 22/06/2026 |
| 198 |  YoBit |
BCHABC/BTC | $6.38 | $178,501 | 05:00:09 22/06/2026 |
| 199 | Bitspay |
BCH/ETH | $411.85 | $172,636 | 05:00:08 22/06/2026 |
| 200 |  Kraken |
BCH/USD | $196.12 | $171,790 | 04:59:54 22/06/2026 |
| 201 | Tebbit |
BCH/USDT | $195.87 | $166,436 | 05:00:15 22/06/2026 |
| 202 |  COINSPACE |
BCH/USDT | $195.50 | $159,389 | 05:00:07 22/06/2026 |
| 203 | Deepcoin |
BCH/USDT | $195.96 | $158,313 | 04:57:10 22/06/2026 |
| 204 |  BlueBit |
BCH/USDT | $196.22 | $156,343 | 05:00:09 22/06/2026 |
| 205 |  Bitcastle |
BCH/USDT | $195.63 | $154,741 | 05:00:09 22/06/2026 |
| 206 | Cofinex |
BCH/USDC | $195.87 | $151,289 | 05:00:17 22/06/2026 |
| 207 | KuCoin |
BCH/USDT | $196.02 | $142,612 | 04:59:53 22/06/2026 |
| 208 | Pionex |
BCH/USDT | $195.77 | $141,628 | 04:57:15 22/06/2026 |
| 209 | WhiteBIT |
BCH/WBT | $196.12 | $141,304 | 04:48:10 22/06/2026 |
| 210 | Gate |
BCH/USDT | $196.01 | $140,489 | 04:56:24 22/06/2026 |
| 211 | Pionex |
BCH/BTC | $196.07 | $139,429 | 04:57:09 22/06/2026 |
| 212 | Binance |
BCH/BTC | $196.00 | $129,283 | 04:56:54 22/06/2026 |
| 213 | Bitunix |
BCH/USDT | $196.16 | $129,062 | 04:54:08 22/06/2026 |
| 214 | P2B |
BCH/BTC | $197.00 | $118,154 | 04:57:11 22/06/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $194.69 | $117,536 | 05:00:15 22/06/2026 |
| 216 | HitBTC |
BCH/USDT | $195.34 | $117,536 | 04:54:15 22/06/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $195.33 | $117,528 | 05:00:15 22/06/2026 |
| 218 |  Bitvavo |
BCH/EUR | $196.10 | $113,697 | 04:57:11 22/06/2026 |
| 219 | HTX |
BCH/USDT | $196.50 | $112,305 | 04:54:17 22/06/2026 |
| 220 |  PrimeXBT |
BCH/USDT | $195.91 | $110,788 | 05:00:16 22/06/2026 |
| 221 | Bitbaby |
BCH/USDT | $195.97 | $108,851 | 04:57:09 22/06/2026 |
| 222 | BitTap |
BCH/USDT | $195.76 | $106,237 | 05:00:11 22/06/2026 |
| 223 | BingX |
BCH/USDT | $195.94 | $104,981 | 04:57:15 22/06/2026 |
| 224 |  Flipster |
BCH/USDT | $196.05 | $101,615 | 05:00:17 22/06/2026 |
| 225 | MEXC |
BCH/USDC | $195.75 | $95,429.40 | 04:57:16 22/06/2026 |
| 226 |  VinDAX |
BCH/BTC | $195.46 | $93,416.28 | 05:00:08 22/06/2026 |
| 227 | CoinTR |
BCH/TRY | $195.98 | $93,283.50 | 04:54:09 22/06/2026 |
| 228 | MEXC |
BCH/USD1 | $195.76 | $92,657.36 | 04:57:16 22/06/2026 |
| 229 | EasiCoin |
BCH/USDT | $195.66 | $88,515.33 | 05:00:11 22/06/2026 |
| 230 | Bitspay |
BCH/USDC | $412.06 | $87,777.11 | 05:00:08 22/06/2026 |
| 231 | CoinEx |
BCH/BTC | $196.12 | $86,604.38 | 04:59:23 22/06/2026 |
| 232 |  Cryptomus |
BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 |
| 233 |  Bit2Me |
BCH/EUR | $196.27 | $83,412.08 | 04:57:11 22/06/2026 |
| 234 | WhiteBIT |
BCH/USDC | $196.58 | $83,030.78 | 04:48:10 22/06/2026 |
| 235 |  Lighter |
BCH/USDC | $195.81 | $82,464.11 | 04:57:15 22/06/2026 |
| 236 | Kraken |
BCH/EUR | $196.20 | $82,414.99 | 04:59:54 22/06/2026 |
| 237 |  Deribit |
BCH/USDC | $195.24 | $82,295.08 | 04:54:53 22/06/2026 |
| 238 | Binance |
BCH/FDUSD | $196.19 | $81,685.38 | 04:56:54 22/06/2026 |
| 239 |  Bitrue |
BCH/USDT | $196.03 | $80,742.16 | 04:57:12 22/06/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $195.57 | $80,529.86 | 05:00:07 22/06/2026 |
| 241 | WhiteBIT |
BCH/TRY | $196.68 | $80,343.93 | 04:48:10 22/06/2026 |
| 242 | Bitrue |
BCH/XRP | $196.02 | $77,933.21 | 04:57:12 22/06/2026 |
| 243 | BYDFi |
BCH/USDT | $196.16 | $73,619.91 | 04:54:08 22/06/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $196.11 | $73,573.12 | 04:56:59 22/06/2026 |
| 245 |  BitMEX |
BCH/USDT | $195.92 | $70,115.65 | 04:57:16 22/06/2026 |
| 246 |  BigONE |
BCH/USDT | $196.37 | $67,322.22 | 04:57:09 22/06/2026 |
| 247 |  Coincall |
BCH/USD | $195.74 | $66,900.92 | 05:03:15 22/06/2026 |
| 248 |  KlicklX |
BCH/USDT | $196.03 | $66,624.55 | 05:00:08 22/06/2026 |
| 249 | BitMEX |
BCH/USD | $198.69 | $66,342.51 | 04:57:16 22/06/2026 |
| 250 | XT.COM |
BCH/BTC | $196.01 | $64,631.16 | 04:57:09 22/06/2026 |
| 251 | KCEX |
BCH/USDT | $196.27 | $64,313.01 | 04:57:12 22/06/2026 |
| 252 | LeveX |
BCH/USDC | $195.55 | $61,686.56 | 05:00:15 22/06/2026 |
| 253 |  XBO.com |
BCH/USDT | $195.86 | $59,246.66 | 04:57:08 22/06/2026 |
| 254 | XBO.com |
BCH/USD | $195.74 | $59,138.97 | 04:57:08 22/06/2026 |
| 255 | XBO.com |
BCH/EUR | $196.29 | $59,124.40 | 04:57:08 22/06/2026 |
| 256 |  Extended |
BCH/USD | $195.67 | $56,593.40 | 05:03:16 22/06/2026 |
| 257 | MEXC |
BCH/USD1 | $195.96 | $55,364.57 | 04:57:09 22/06/2026 |
| 258 |  Bitbank |
BCC/JPY | $196.22 | $54,381.77 | 04:57:09 22/06/2026 |
| 259 | Cofinex |
BCH/USDT | $196.03 | $53,561.43 | 05:00:08 22/06/2026 |
| 260 |  Bitkub |
BCH/THB | $195.85 | $51,626.19 | 04:57:10 22/06/2026 |
| 261 | EasiCoin |
BCH/USDC | $195.64 | $47,293.86 | 05:00:11 22/06/2026 |
| 262 |  Coins.ph |
BCH/PHP | $196.06 | $45,179.17 | 04:57:10 22/06/2026 |
| 263 |  Niza.io |
BCH/USD | $196.39 | $44,372.77 | 04:57:11 22/06/2026 |
| 264 | WhiteBIT |
BCH/UAH | $189.59 | $43,610.39 | 04:48:10 22/06/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $196.41 | $42,066.30 | 04:59:53 22/06/2026 |
| 266 | Azbit |
BCH/BTC | $195.80 | $41,190.86 | 04:54:09 22/06/2026 |
| 267 | Bitcastle |
BCH/BTC | $195.75 | $40,977.70 | 05:00:09 22/06/2026 |
| 268 |  Bitcoiva |
BCH/INR | $206.88 | $39,896.77 | 05:00:12 22/06/2026 |
| 269 |  PointPay |
BCH/USDT | $196.06 | $39,226.99 | 04:57:07 22/06/2026 |
| 270 | WhiteBIT |
BCH/BTC | $196.40 | $36,397.93 | 04:48:10 22/06/2026 |
| 271 |  Koinpark |
BCH/USDT | $195.97 | $35,474.84 | 04:57:09 22/06/2026 |
| 272 |  Pacifica |
BCH/USD | $195.81 | $35,010.23 | 05:03:15 22/06/2026 |
| 273 |  MAX Exchange |
BCH/USDT | $196.12 | $33,682.86 | 04:54:07 22/06/2026 |
| 274 |  Nonkyc.io Exchange |
BCH/USDT | $196.17 | $33,535.93 | 04:57:12 22/06/2026 |
| 275 | Bitrue |
BCH/USDC | $196.16 | $32,708.11 | 04:57:12 22/06/2026 |
| 276 | Gate |
BCH/USDC | $196.36 | $32,589.86 | 04:56:24 22/06/2026 |
| 277 | Bitbase |
BCH/USDC | $196.09 | $32,412.09 | 04:51:26 22/06/2026 |
| 278 |  Coinone |
BCH/KRW | $193.61 | $32,351.60 | 04:59:53 22/06/2026 |
| 279 | WHXEX |
BCH/BTC | $195.77 | $29,760.79 | 05:00:08 22/06/2026 |
| 280 | idax exchange |
BCH/BTC | $195.77 | $29,760.79 | 05:00:09 22/06/2026 |
| 281 | Koinbay |
BCH/BTC | $196.30 | $29,758.56 | 04:45:09 22/06/2026 |
| 282 |  Crypto.com Exchange |
BCH/USD | $196.16 | $28,454.03 | 04:57:07 22/06/2026 |
| 283 | Coins.ph |
BCH/USDT | $195.96 | $27,688.07 | 04:57:10 22/06/2026 |
| 284 | MEXC |
BCH/USDC | $196.46 | $27,620.82 | 04:57:09 22/06/2026 |
| 285 | Binance |
BCH/TRY | $196.47 | $27,340.94 | 04:56:54 22/06/2026 |
| 286 |  Binance TR |
BCH/TRY | $196.47 | $25,656.46 | 04:57:13 22/06/2026 |
| 287 | BYDFi |
BCH/USDC | $195.76 | $25,299.08 | 05:00:15 22/06/2026 |
| 288 | Koinpark |
BCH/INR | $209.50 | $25,160.28 | 04:57:09 22/06/2026 |
| 289 | WEEX |
BCH/USDC | $196.06 | $25,109.43 | 04:57:08 22/06/2026 |
| 290 | LeveX |
BCH/USD | $195.63 | $24,399.39 | 05:00:15 22/06/2026 |
| 291 |  BitexLive |
BCH/USDT | $196.17 | $21,623.02 | 05:00:13 22/06/2026 |
| 292 | CoinEx |
BCH/USDC | $196.07 | $21,537.23 | 04:59:23 22/06/2026 |
| 293 | Niza.io |
BCH/EUR | $196.27 | $21,286.66 | 04:57:11 22/06/2026 |
| 294 | Bitbaby |
BCH/USDC | $196.06 | $20,067.31 | 04:57:09 22/06/2026 |
| 295 |  Nivex |
BCH/USDT | $195.76 | $18,771.50 | 05:00:10 22/06/2026 |
| 296 | Binance |
BCH/EUR | $196.52 | $15,742.28 | 04:56:54 22/06/2026 |
| 297 | LeveX |
BCH/USDT | $195.66 | $15,698.82 | 05:00:11 22/06/2026 |
| 298 | Bitcoiva |
BCH/USDT | $196.17 | $15,601.78 | 05:00:12 22/06/2026 |
| 299 |  Aster |
BCH/USDT | $195.37 | $13,813.96 | 04:54:15 22/06/2026 |
| 300 | NexDAX |
BCH/BTC | $196.38 | $13,278.64 | 04:54:08 22/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 22/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,382,351 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.