Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $377.43 | $1,095,280,942 | 21:00:12 18/05/2026 |
| 2 |  Ulink |
BCH/USDT | $377.42 | $1,095,199,155 | 21:00:09 18/05/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.49 | $959,816,828 | 21:00:12 18/05/2026 |
| 4 |  ASTX |
BCH/USDT | $376.93 | $404,275,088 | 21:00:16 18/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $376.93 | $392,265,236 | 21:00:16 18/05/2026 |
| 6 |  Binance |
BCH/USDT | $377.29 | $373,037,752 | 20:54:16 18/05/2026 |
| 7 |  FameEX |
BCH/USDT | $378.72 | $273,510,690 | 20:57:18 18/05/2026 |
| 8 |  KTX |
BCH/USDT | $376.82 | $271,100,878 | 21:00:15 18/05/2026 |
| 9 |  CoinChief |
BCH/USDT | $378.79 | $213,011,938 | 20:57:16 18/05/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $377.22 | $212,755,199 | 21:00:12 18/05/2026 |
| 11 |  Ju.com |
BCH/USDT | $378.79 | $188,836,630 | 20:57:16 18/05/2026 |
| 12 |  IBIT Global |
BCH/USDT | $376.85 | $188,118,420 | 21:00:18 18/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $377.36 | $164,588,023 | 20:54:15 18/05/2026 |
| 14 |  MEXC |
BCH/USDT | $378.74 | $157,899,974 | 20:57:16 18/05/2026 |
| 15 |  BVOX |
BCH/USDT | $378.84 | $148,114,036 | 20:57:15 18/05/2026 |
| 16 |  BiKing |
BCH/USDT | $376.93 | $138,210,916 | 21:00:16 18/05/2026 |
| 17 |  CoinW |
BCH/USDT | $378.73 | $124,993,894 | 20:57:17 18/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $378.63 | $104,796,767 | 20:57:25 18/05/2026 |
| 19 |  BTCC |
BCH/USDT | $378.98 | $104,096,710 | 20:57:16 18/05/2026 |
| 20 |  WEEX |
BCH/USDT | $378.77 | $103,584,404 | 20:57:16 18/05/2026 |
| 21 |  GroveX |
BCH/USDT | $374.83 | $101,809,182 | 20:54:08 18/05/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $377.38 | $97,481,383 | 20:54:18 18/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $378.88 | $94,526,258 | 20:57:15 18/05/2026 |
| 24 |  Bybit |
BCH/USDT | $377.21 | $93,206,992 | 20:54:16 18/05/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $378.80 | $92,550,489 | 20:57:15 18/05/2026 |
| 26 |  Echobit |
BCH/USDT | $378.84 | $89,929,541 | 20:57:16 18/05/2026 |
| 27 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 28 |  Batonex |
BCH/USDT | $376.95 | $85,008,409 | 21:00:16 18/05/2026 |
| 29 |  DigiFinex |
BCH/USDT | $376.86 | $73,320,749 | 21:00:16 18/05/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $377.36 | $72,102,194 | 20:54:15 18/05/2026 |
| 31 |  Websea |
BCH/USDT | $377.35 | $67,420,972 | 21:00:17 18/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $378.83 | $66,039,021 | 20:57:16 18/05/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $376.88 | $64,642,180 | 21:00:15 18/05/2026 |
| 34 |  Koinbay |
BCH/USDT | $453.08 | $55,351,083 | 20:57:15 18/05/2026 |
| 35 |  Cofinex |
BCH/USDT | $377.01 | $51,596,952 | 21:00:17 18/05/2026 |
| 36 |  Bitget |
BCH/USDT | $377.42 | $51,325,156 | 20:54:16 18/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $377.17 | $50,265,466 | 21:00:16 18/05/2026 |
| 38 |  Zoomex |
BCH/USDT | $378.85 | $49,264,935 | 20:57:15 18/05/2026 |
| 39 | Binance |
BCH/USDC | $377.35 | $48,227,002 | 20:54:16 18/05/2026 |
| 40 |  MGBX |
BCH/USDT | $378.78 | $47,715,798 | 20:57:16 18/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $377.16 | $47,123,396 | 21:00:15 18/05/2026 |
| 42 |  Toobit |
BCH/USDT | $378.78 | $45,332,855 | 20:57:19 18/05/2026 |
| 43 | BiKing |
BCH/USDT | $377.63 | $42,764,599 | 21:00:09 18/05/2026 |
| 44 | Binance |
BCH/USDT | $379.16 | $42,471,571 | 20:56:54 18/05/2026 |
| 45 |  UZX |
BCH/USDT | $378.52 | $42,158,556 | 20:57:16 18/05/2026 |
| 46 |  Bitbase |
BCH/USDT | $377.25 | $41,856,169 | 20:21:20 18/05/2026 |
| 47 |  CrypFine |
BCH/USDT | $378.93 | $39,275,753 | 20:57:15 18/05/2026 |
| 48 | SunX |
BCH/USDT | $376.87 | $33,469,905 | 21:00:19 18/05/2026 |
| 49 |  Deepcoin |
BCH/USDT | $378.62 | $32,795,723 | 20:57:15 18/05/2026 |
| 50 |  Gate |
BCH/USDT | $377.39 | $32,175,951 | 20:54:19 18/05/2026 |
| 51 |  KCEX |
BCH/USDT | $378.98 | $31,277,870 | 20:57:15 18/05/2026 |
| 52 |  AEGET |
BCH/USDT | $376.98 | $31,023,343 | 21:00:16 18/05/2026 |
| 53 |  B2Z Exchange |
BCH/USD | $376.86 | $28,992,941 | 21:00:15 18/05/2026 |
| 54 |  BTSE |
BCH/USDT | $378.75 | $28,922,433 | 20:57:15 18/05/2026 |
| 55 |  Pionex |
BCH/USDT | $379.17 | $28,472,890 | 20:57:10 18/05/2026 |
| 56 |  BITmarkets |
BCH/USDT | $376.62 | $28,059,799 | 21:00:16 18/05/2026 |
| 57 |  Picol |
BCH/USDT | $377.53 | $25,329,298 | 21:00:12 18/05/2026 |
| 58 |  BingX |
BCH/USDT | $378.72 | $24,455,858 | 20:57:17 18/05/2026 |
| 59 |  LBank |
BCH/USDT | $378.71 | $24,114,756 | 20:57:17 18/05/2026 |
| 60 |  KuCoin |
BCH/USDT | $377.56 | $23,521,435 | 20:54:18 18/05/2026 |
| 61 |  Azbit |
BCH/USDT | $377.77 | $22,338,097 | 20:57:07 18/05/2026 |
| 62 |  Coinlocally |
BCH/USDT | $377.70 | $22,209,718 | 21:00:11 18/05/2026 |
| 63 | BTCC |
BCH/USDT | $379.17 | $21,241,666 | 20:57:09 18/05/2026 |
| 64 |  XT.COM |
BCH/USDT | $379.05 | $21,226,402 | 20:57:13 18/05/2026 |
| 65 |  4E |
BCH/USDT | $377.63 | $20,692,664 | 20:54:10 18/05/2026 |
| 66 |  HTX |
BCH/USDT | $378.78 | $20,597,184 | 20:57:22 18/05/2026 |
| 67 | CoinChief |
BCH/USDT | $379.07 | $20,506,853 | 20:57:08 18/05/2026 |
| 68 |  CoinP |
BCH/USDT | $377.47 | $20,416,063 | 21:00:11 18/05/2026 |
| 69 |  AstralX |
BCH/USDT | $377.46 | $19,027,695 | 21:00:07 18/05/2026 |
| 70 | HTX |
BCH/USDT | $377.48 | $18,660,691 | 20:59:55 18/05/2026 |
| 71 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 72 |  P2B |
BCH/USDT | $379.07 | $15,605,163 | 20:57:07 18/05/2026 |
| 73 |  idax exchange |
BCH/USDT | $377.45 | $14,826,133 | 21:00:13 18/05/2026 |
| 74 |  WHXEX |
BCH/USDT | $377.45 | $14,826,133 | 21:00:12 18/05/2026 |
| 75 | Koinbay |
BCH/USDT | $379.11 | $14,614,314 | 20:57:10 18/05/2026 |
| 76 |  Bitbaby |
BCH/USDT | $378.81 | $14,574,437 | 20:57:16 18/05/2026 |
| 77 |  Hotcoin |
BCH/USDT | $378.92 | $14,539,303 | 20:57:18 18/05/2026 |
| 78 | idax exchange |
BCH/USDT | $377.07 | $14,305,606 | 21:00:17 18/05/2026 |
| 79 | WHXEX |
BCH/USDT | $377.04 | $14,304,160 | 21:00:16 18/05/2026 |
| 80 |  BitTap |
BCH/USDT | $376.82 | $14,188,748 | 21:00:16 18/05/2026 |
| 81 | Ourbit |
BCH/USDT | $377.84 | $14,089,426 | 20:54:11 18/05/2026 |
| 82 |  BitMart |
BCH/USDT | $378.09 | $13,941,381 | 20:57:15 18/05/2026 |
| 83 |  LMAX Digital |
BCH/USD | $376.24 | $13,636,017 | 21:00:12 18/05/2026 |
| 84 |  Gems Trade |
BCH/USDT | $377.43 | $13,482,569 | 21:00:11 18/05/2026 |
| 85 |  OKX |
BCH/USDT | $378.96 | $13,412,296 | 20:56:53 18/05/2026 |
| 86 |  BitGW Exchange |
BCH/USDT | $379.32 | $13,407,207 | 21:00:12 18/05/2026 |
| 87 | WhiteBIT |
BCH/USDT | $377.81 | $12,999,179 | 20:54:11 18/05/2026 |
| 88 |  XXKK |
BCH/USDT | $377.46 | $12,831,266 | 21:00:07 18/05/2026 |
| 89 |  BitradeX |
BCH/USDT | $379.05 | $12,800,282 | 20:57:11 18/05/2026 |
| 90 |  Hibt |
BCH/USDT | $379.17 | $12,727,943 | 20:57:12 18/05/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $379.08 | $12,580,620 | 20:56:59 18/05/2026 |
| 92 | MEXC |
BCH/USDT | $377.71 | $12,419,690 | 20:48:10 18/05/2026 |
| 93 | CoinP |
BCH/USDT | $377.18 | $12,311,901 | 21:00:15 18/05/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $376.98 | $11,574,283 | 21:03:17 18/05/2026 |
| 95 | CoinMy |
BCH/USDT | $377.47 | $11,519,148 | 21:00:09 18/05/2026 |
| 96 |  BitxEX |
BCH/USDT | $377.28 | $11,107,388 | 21:00:16 18/05/2026 |
| 97 |  Coinbase International Exchange |
BCH/USDC | $376.92 | $11,003,889 | 21:00:15 18/05/2026 |
| 98 | CrypFine |
BCH/USDT | $379.02 | $10,862,788 | 20:57:19 18/05/2026 |
| 99 |  ApeX Omni |
BCH/USDT | $377.34 | $10,658,528 | 21:03:16 18/05/2026 |
| 100 | Toobit |
BCH/USDT | $379.15 | $10,557,468 | 20:57:10 18/05/2026 |
| 101 | KTX |
BCH/USDT | $377.32 | $10,460,604 | 21:00:08 18/05/2026 |
| 102 | UZX |
BCH/USDT | $379.07 | $9,785,477 | 20:57:07 18/05/2026 |
| 103 |  BYDFi |
BCH/USDT | $378.67 | $9,526,174 | 21:00:16 18/05/2026 |
| 104 |  WOO X Pro |
BCH/USDT | $376.86 | $9,496,497 | 21:00:16 18/05/2026 |
| 105 | CoinW |
BCH/USDT | $377.73 | $8,998,750 | 20:54:11 18/05/2026 |
| 106 |  ZKE |
BCH/USDT | $377.46 | $8,895,918 | 21:00:13 18/05/2026 |
| 107 |  SuperEx |
BCH/USDT | $377.93 | $8,761,147 | 21:00:09 18/05/2026 |
| 108 |  AscendEX |
BCH/USDT | $378.25 | $8,692,599 | 20:54:15 18/05/2026 |
| 109 |  Phemex |
BCH/USDT | $379.15 | $8,689,083 | 20:57:13 18/05/2026 |
| 110 |  Poloniex |
BCH/USDT | $376.85 | $8,616,986 | 20:59:23 18/05/2026 |
| 111 | Tapbit |
BCH/USDT | $379.12 | $8,280,894 | 20:57:07 18/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $376.90 | $8,177,103 | 21:00:16 18/05/2026 |
| 113 | FameEX |
BCH/USDT | $379.07 | $8,176,074 | 20:57:10 18/05/2026 |
| 114 | Bybit |
BCH/USDT | $377.51 | $8,047,358 | 20:54:11 18/05/2026 |
| 115 | Phemex |
BCH/USDT | $378.05 | $7,971,165 | 20:57:16 18/05/2026 |
| 116 |  BloFin |
BCH/USDT | $378.85 | $7,970,983 | 20:57:16 18/05/2026 |
| 117 |  BiFinance |
BCH/USDT | $379.05 | $7,226,764 | 20:57:11 18/05/2026 |
| 118 |  Upbit |
BCH/KRW | $378.55 | $7,209,962 | 20:56:53 18/05/2026 |
| 119 | WhiteBIT |
BCH/USDC | $377.84 | $6,985,950 | 20:54:11 18/05/2026 |
| 120 |  YEX |
BCH/USDT | $378.79 | $6,923,154 | 20:57:16 18/05/2026 |
| 121 | Biconomy.com |
BCH/USDT | $379.12 | $6,899,614 | 20:57:07 18/05/2026 |
| 122 | BingX |
BCH/USDC | $378.84 | $6,898,940 | 20:57:17 18/05/2026 |
| 123 | Coinlocally |
BCH/USDT | $376.77 | $6,491,130 | 21:00:17 18/05/2026 |
| 124 |  Hyperliquid |
BCH/USD | $377.34 | $6,475,660 | 20:54:26 18/05/2026 |
| 125 |  EagleX |
BCH/USDT | $377.43 | $6,034,753 | 21:00:07 18/05/2026 |
| 126 |  YUBIT |
BCH/USDT | $379.05 | $5,926,265 | 20:57:10 18/05/2026 |
| 127 | LBank |
BCH/USDT | $379.15 | $5,849,560 | 20:57:11 18/05/2026 |
| 128 | BitMart |
BCH/USDT | $379.12 | $5,825,246 | 20:57:08 18/05/2026 |
| 129 | Binance |
BCH/USDC | $378.79 | $5,758,369 | 20:56:42 18/05/2026 |
| 130 | DigiFinex |
BCH/USDT | $377.34 | $5,725,901 | 21:00:07 18/05/2026 |
| 131 |  CoinEx |
BCH/USDT | $377.19 | $5,613,806 | 20:59:53 18/05/2026 |
| 132 | P2B |
BCH/USD | $379.30 | $5,569,771 | 20:57:07 18/05/2026 |
| 133 | WhiteBIT |
BCH/WBT | $377.56 | $4,935,169 | 20:54:11 18/05/2026 |
| 134 |  OneEx |
BCH/USDT | $377.12 | $4,742,213 | 21:00:16 18/05/2026 |
| 135 | YUBIT |
BCH/USDT | $378.82 | $4,683,927 | 20:57:15 18/05/2026 |
| 136 |  IndoEx |
BCH/ETH | $377.47 | $4,545,447 | 21:00:11 18/05/2026 |
| 137 | WHXEX |
BCH/USD | $376.91 | $4,532,532 | 21:00:16 18/05/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $378.87 | $4,483,074 | 20:57:17 18/05/2026 |
| 139 | BVOX |
BCH/USDT | $378.95 | $4,457,522 | 20:57:11 18/05/2026 |
| 140 | IndoEx |
BCH/USDC | $377.48 | $4,441,367 | 21:00:11 18/05/2026 |
| 141 | EagleX |
BCH/USDT | $376.89 | $4,421,013 | 21:00:15 18/05/2026 |
| 142 |  EXMO |
BCH/USD | $381.90 | $4,414,829 | 21:00:15 18/05/2026 |
| 143 |  Bitstamp by Robinhood |
BCH/USD | $377.63 | $4,413,929 | 20:59:53 18/05/2026 |
| 144 | ASTX |
BCH/USDT | $377.42 | $4,356,255 | 21:00:09 18/05/2026 |
| 145 | idax exchange |
BCH/USDC | $377.53 | $4,194,270 | 21:00:13 18/05/2026 |
| 146 | WHXEX |
BCH/USDC | $377.53 | $4,194,270 | 21:00:12 18/05/2026 |
| 147 | Aivora Exchange |
BCH/USDT | $377.52 | $4,006,567 | 21:00:12 18/05/2026 |
| 148 |  Dmex |
BCH/USD | $377.43 | $3,942,612 | 21:03:16 18/05/2026 |
| 149 | Bitget |
BCH/USDT | $377.63 | $3,614,526 | 20:54:08 18/05/2026 |
| 150 |  LeveX |
BCH/USDT | $376.85 | $3,599,757 | 21:00:15 18/05/2026 |
| 151 |  SunX |
BCH/USDT | $377.13 | $3,553,465 | 21:03:17 18/05/2026 |
| 152 | KuCoin |
BCH/USDT | $377.94 | $3,486,511 | 20:54:57 18/05/2026 |
| 153 | Gate |
BCH/USDT | $378.96 | $3,375,413 | 20:56:54 18/05/2026 |
| 154 | BlockFin |
BCH/USDT | $379.15 | $3,249,506 | 20:57:11 18/05/2026 |
| 155 |  BitMEX |
BCH/USDT | $378.10 | $3,227,994 | 20:57:16 18/05/2026 |
| 156 |  Bitcastle |
BCH/USDT | $377.43 | $2,892,444 | 21:00:10 18/05/2026 |
| 157 |  Kraken |
BCH/USD | $377.10 | $2,853,529 | 20:59:26 18/05/2026 |
| 158 |  Bitvavo |
BCH/EUR | $378.35 | $2,846,675 | 20:57:11 18/05/2026 |
| 159 |  FMFW.io |
BCH/USD | $379.23 | $2,683,558 | 20:57:10 18/05/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $376.95 | $2,683,180 | 21:00:11 18/05/2026 |
| 161 |  Changelly PRO |
BCH/USDT | $376.94 | $2,683,107 | 21:00:11 18/05/2026 |
| 162 |  HitBTC |
BCH/USDT | $379.09 | $2,682,621 | 20:57:11 18/05/2026 |
| 163 | MEXC |
BCH/USDC | $378.72 | $2,645,880 | 20:57:16 18/05/2026 |
| 164 | Ju.com |
BCH/USDT | $379.27 | $2,574,736 | 20:57:10 18/05/2026 |
| 165 | ZKE |
BCH/USDC | $377.54 | $2,516,629 | 21:00:13 18/05/2026 |
| 166 |  Bibox |
BCH/ETH | $190.83 | $2,439,583 | 21:00:10 18/05/2026 |
| 167 | IndoEx |
BCH/USDT | $377.48 | $2,388,750 | 21:00:11 18/05/2026 |
| 168 |  Tebbit |
BCH/USDT | $377.52 | $2,251,020 | 21:00:12 18/05/2026 |
| 169 | CoinUp.io |
BCH/USDT | $377.64 | $2,209,713 | 20:54:12 18/05/2026 |
| 170 | Tebbit |
BCH/USDT | $376.82 | $2,171,623 | 21:00:16 18/05/2026 |
| 171 | Hotcoin |
BCH/USDT | $375.90 | $2,110,503 | 20:51:08 18/05/2026 |
| 172 | IndoEx |
BCH/BTC | $377.48 | $2,086,182 | 21:00:11 18/05/2026 |
| 173 | LMAX Digital |
BCH/JPY | $378.02 | $2,035,753 | 21:00:12 18/05/2026 |
| 174 |  Bithumb |
BCH/KRW | $377.02 | $2,019,302 | 20:59:54 18/05/2026 |
| 175 | MGBX |
BCH/USDT | $379.25 | $2,018,832 | 20:57:12 18/05/2026 |
| 176 |  Deribit |
BCH/USDC | $375.72 | $2,009,704 | 20:45:53 18/05/2026 |
| 177 |  EVEDEX |
BCH/USD | $377.21 | $2,009,016 | 21:03:15 18/05/2026 |
| 178 | WEEX |
BCH/USDC | $379.09 | $1,959,942 | 20:57:08 18/05/2026 |
| 179 | BingX |
BCH/USDT | $379.13 | $1,933,454 | 20:57:07 18/05/2026 |
| 180 | BloFin |
BCH/USDT | $379.15 | $1,908,370 | 20:57:11 18/05/2026 |
| 181 | Hotcoin |
BCH/USD | $378.75 | $1,816,430 | 20:57:18 18/05/2026 |
| 182 |  Bitunix |
BCH/USDT | $379.40 | $1,794,559 | 20:51:07 18/05/2026 |
| 183 |  Paribu |
BCH/TRY | $376.58 | $1,758,174 | 21:02:23 18/05/2026 |
| 184 | Pionex |
BCH/USDT | $378.70 | $1,623,670 | 20:57:16 18/05/2026 |
| 185 | Ulink |
BCH/USDT | $346.87 | $1,594,221 | 21:00:18 18/05/2026 |
| 186 | Bibox |
BCH/USDT | $493.44 | $1,585,433 | 21:00:10 18/05/2026 |
| 187 | Bitbaby |
BCH/USDT | $379.15 | $1,560,490 | 20:57:12 18/05/2026 |
| 188 | IndoEx |
BCH/LTC | $377.48 | $1,535,169 | 21:00:11 18/05/2026 |
| 189 | Kraken |
BCH/EUR | $377.36 | $1,524,429 | 20:59:55 18/05/2026 |
| 190 | Binance |
BCH/BTC | $379.02 | $1,510,341 | 20:56:54 18/05/2026 |
| 191 | Pionex |
BCH/BTC | $378.80 | $1,482,991 | 20:57:10 18/05/2026 |
| 192 |  Bit2Me |
BCH/EUR | $378.18 | $1,481,327 | 20:57:07 18/05/2026 |
| 193 | P2B |
BCH/BTC | $378.92 | $1,375,341 | 20:57:07 18/05/2026 |
| 194 | BYDFi |
BCH/USDT | $379.07 | $1,358,076 | 20:57:07 18/05/2026 |
| 195 |  BitKan |
BCH/USDT | $377.12 | $1,346,268 | 21:00:12 18/05/2026 |
| 196 |  AllinX |
BCH/USDT | $364.84 | $1,244,278 | 21:00:08 18/05/2026 |
| 197 |  Crypto.com Exchange |
BCH/USD | $379.33 | $1,199,076 | 20:57:08 18/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $377.49 | $1,190,271 | 21:00:13 18/05/2026 |
| 199 |  PointPay |
BCH/USDT | $379.17 | $1,133,152 | 20:57:10 18/05/2026 |
| 200 |  Cryptomus |
BCH/USDT | $379.05 | $1,063,377 | 20:57:11 18/05/2026 |
| 201 |  EdgeX |
BCH/USD | $377.52 | $1,057,560 | 21:03:16 18/05/2026 |
| 202 |  Lighter |
BCH/USDC | $378.24 | $1,052,918 | 20:57:15 18/05/2026 |
| 203 | BitMart |
BCH/BTC | $378.88 | $1,012,777 | 20:57:08 18/05/2026 |
| 204 |  Dex-Trade |
BCH/USDT | $375.06 | $985,314 | 20:45:08 18/05/2026 |
| 205 | Deepcoin |
BCH/USD | $378.56 | $970,468 | 20:57:15 18/05/2026 |
| 206 | Crypto.com Exchange |
BCH/USDT | $378.88 | $962,516 | 20:57:08 18/05/2026 |
| 207 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 208 | Bybit |
BCH/USD | $377.18 | $938,818 | 20:54:16 18/05/2026 |
| 209 | BitTap |
BCH/USDT | $377.33 | $875,276 | 21:00:09 18/05/2026 |
| 210 | Coinbase Exchange |
BCH/EUR | $378.68 | $846,435 | 20:56:59 18/05/2026 |
| 211 | BitMEX |
BCH/USD | $377.84 | $841,197 | 20:57:16 18/05/2026 |
| 212 | AscendEX |
BCH/USDT | $378.55 | $833,473 | 20:54:07 18/05/2026 |
| 213 | Bitunix |
BCH/USD | $379.24 | $826,597 | 20:51:16 18/05/2026 |
| 214 |  KlicklX |
BCH/USDT | $376.99 | $824,306 | 21:00:16 18/05/2026 |
| 215 |  Coincall |
BCH/USD | $377.14 | $787,851 | 21:03:16 18/05/2026 |
| 216 | XT.COM |
BCH/BTC | $378.82 | $755,075 | 20:57:13 18/05/2026 |
| 217 |  Venus |
BCH/vBCH | $378.21 | $753,842 | 21:00:11 18/05/2026 |
| 218 |  Bitrue |
BCH/XRP | $379.06 | $741,327 | 20:57:12 18/05/2026 |
| 219 | Deepcoin |
BCH/USDT | $379.03 | $737,186 | 20:57:11 18/05/2026 |
| 220 | EasiCoin |
BCH/USDT | $377.43 | $728,691 | 21:00:09 18/05/2026 |
| 221 | KCEX |
BCH/USDT | $378.97 | $727,022 | 20:57:10 18/05/2026 |
| 222 | IndoEx |
BCH/BSV | $377.48 | $724,771 | 21:00:11 18/05/2026 |
| 223 | WhiteBIT |
BCH/TRY | $378.75 | $709,109 | 20:54:11 18/05/2026 |
| 224 |  Niza.io |
BCH/USD | $377.38 | $708,840 | 21:00:08 18/05/2026 |
| 225 | Bitrue |
BCH/USDT | $379.10 | $681,482 | 20:57:12 18/05/2026 |
| 226 |  AIA Exchange |
BCH/USDT | $377.42 | $659,335 | 21:00:11 18/05/2026 |
| 227 |  Koinpark |
BCH/USDT | $377.53 | $657,330 | 21:00:08 18/05/2026 |
| 228 |  Coinone |
BCH/KRW | $376.02 | $611,824 | 20:58:23 18/05/2026 |
| 229 | Binance |
BCH/FDUSD | $378.50 | $546,827 | 20:56:54 18/05/2026 |
| 230 | Cofinex |
BCH/USDC | $377.20 | $544,209 | 21:00:17 18/05/2026 |
| 231 |  Nivex |
BCH/USDT | $377.66 | $543,275 | 21:00:08 18/05/2026 |
| 232 | Bitunix |
BCH/USDC | $379.52 | $533,002 | 20:51:16 18/05/2026 |
| 233 |  Aster |
BCH/USDT | $377.42 | $532,136 | 20:54:15 18/05/2026 |
| 234 | WhiteBIT |
BCH/BTC | $378.94 | $526,941 | 20:54:11 18/05/2026 |
| 235 |  Extended |
BCH/USD | $376.75 | $518,490 | 21:03:16 18/05/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $378.65 | $517,560 | 20:57:10 18/05/2026 |
| 237 |  CoinTR |
BCH/USDT | $377.73 | $516,245 | 21:00:08 18/05/2026 |
| 238 | Cat.Ex |
BCH/BTC | $377.55 | $504,260 | 21:00:13 18/05/2026 |
| 239 | Cofinex |
BCH/USD | $376.35 | $489,321 | 21:00:17 18/05/2026 |
| 240 | WEEX |
BCH/USDT | $379.07 | $487,565 | 20:57:08 18/05/2026 |
| 241 | Hyperliquid |
hyna:BCH/USD | $377.45 | $485,143 | 20:54:26 18/05/2026 |
| 242 | Koinpark |
BCH/INR | $391.33 | $471,668 | 21:00:08 18/05/2026 |
| 243 | CoinEx |
BCH/BTC | $377.54 | $470,499 | 20:59:53 18/05/2026 |
| 244 | BYDFi |
BCH/USDC | $378.54 | $470,101 | 21:00:16 18/05/2026 |
| 245 |  Blynex |
BCH/USDT | $378.38 | $450,376 | 20:57:07 18/05/2026 |
| 246 |  Bitbank |
BCC/JPY | $378.75 | $431,073 | 20:57:09 18/05/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $376.84 | $408,878 | 21:00:08 18/05/2026 |
| 248 | Bibox |
BCH/BTC | $493.44 | $405,117 | 21:00:10 18/05/2026 |
| 249 | Binance |
BCH/EUR | $378.43 | $405,023 | 20:56:42 18/05/2026 |
| 250 |  Pacifica |
BCH/USD | $377.30 | $395,365 | 21:03:15 18/05/2026 |
| 251 | EasiCoin |
BCH/USDC | $377.67 | $390,937 | 21:00:09 18/05/2026 |
| 252 |  AlphaX |
BCH/USDT | $376.87 | $389,870 | 21:00:17 18/05/2026 |
| 253 | Niza.io |
BCH/EUR | $377.36 | $381,213 | 21:00:08 18/05/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $377.03 | $346,869 | 21:00:15 18/05/2026 |
| 255 |  Flipster |
BCH/USDT | $376.85 | $335,786 | 21:00:16 18/05/2026 |
| 256 | Crypto.com Exchange |
BCH/USD | $356.80 | $329,365 | 18:30:17 18/05/2026 |
| 257 |  EXMO.ME |
BCH/USDT | $376.93 | $327,166 | 21:00:08 18/05/2026 |
| 258 | EXMO |
BCH/USDT | $376.92 | $327,157 | 21:00:15 18/05/2026 |
| 259 |  KoinBX |
BCH/INR | $386.19 | $303,451 | 21:00:12 18/05/2026 |
| 260 |  BlueBit |
BCH/USDT | $377.63 | $299,189 | 21:00:09 18/05/2026 |
| 261 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $377.02 | $269,008 | 20:59:53 18/05/2026 |
| 263 |  BitDelta |
BCH/USDT | $377.03 | $266,621 | 21:00:08 18/05/2026 |
| 264 | LeveX |
BCH/USDT | $377.41 | $255,943 | 21:00:07 18/05/2026 |
| 265 |  Gemini |
BCH/GUSD | $378.06 | $244,540 | 20:59:54 18/05/2026 |
| 266 | Gemini |
BCH/USD | $378.09 | $244,540 | 20:59:54 18/05/2026 |
| 267 | Gemini |
BCH/USDC | $378.01 | $244,540 | 20:59:54 18/05/2026 |
| 268 | Bitbaby |
BCH/USDC | $379.18 | $244,055 | 20:57:12 18/05/2026 |
| 269 | WhiteBIT |
BCH/EUR | $378.89 | $231,343 | 20:54:11 18/05/2026 |
| 270 |  YoBit |
BCHABC/BTC | $7.94 | $226,854 | 21:00:10 18/05/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $377.19 | $225,192 | 21:00:16 18/05/2026 |
| 272 |  CoinCola |
BCH/USDT | $377.67 | $223,054 | 21:00:11 18/05/2026 |
| 273 |  Foxbit |
BCH/BRL | $377.63 | $215,255 | 20:57:07 18/05/2026 |
| 274 | Binance |
BCH/TRY | $377.20 | $214,268 | 20:56:54 18/05/2026 |
| 275 | KoinBX |
BCH/USDT | $377.57 | $205,942 | 21:00:12 18/05/2026 |
| 276 | EXMO |
BCH/USDC | $378.89 | $200,293 | 20:57:08 18/05/2026 |
| 277 | EXMO.ME |
BCH/USDC | $376.77 | $199,869 | 21:00:08 18/05/2026 |
| 278 |  Bullish |
BCH/USDC | $376.91 | $187,696 | 21:00:11 18/05/2026 |
| 279 | LeveX |
BCH/USDC | $376.82 | $183,499 | 21:00:15 18/05/2026 |
| 280 |  BigONE |
BCH/USDT | $379.04 | $172,532 | 20:57:07 18/05/2026 |
| 281 | Kraken |
BCH/USDT | $375.83 | $170,142 | 20:59:55 18/05/2026 |
| 282 | HitBTC |
BCH/USDT | $392.66 | $169,371 | 21:00:20 18/05/2026 |
| 283 | Mandala Exchange |
BCH/USDT | $392.66 | $169,371 | 21:00:15 18/05/2026 |
| 284 |  Gleec BTC |
BCH/USDT | $392.66 | $169,371 | 21:00:15 18/05/2026 |
| 285 |  Bitkub |
BCH/THB | $378.56 | $159,113 | 20:57:10 18/05/2026 |
| 286 | Azbit |
BCH/BTC | $379.97 | $150,019 | 20:57:07 18/05/2026 |
| 287 |  Bitfinex |
BCHN/USD | $376.68 | $143,431 | 20:59:53 18/05/2026 |
| 288 | OKX |
BCH/USD | $378.60 | $142,878 | 20:56:53 18/05/2026 |
| 289 | BYDFi |
BCH/USD | $378.30 | $141,509 | 21:00:16 18/05/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $377.63 | $140,090 | 20:56:30 18/05/2026 |
| 291 |  XBO.com |
BCH/USDT | $378.85 | $137,097 | 20:57:10 18/05/2026 |
| 292 | Bitrue |
BCH/USDC | $379.08 | $131,937 | 20:57:12 18/05/2026 |
| 293 | XBO.com |
BCH/USD | $379.51 | $130,421 | 20:57:10 18/05/2026 |
| 294 |  Luno |
BCH/MYR | $375.66 | $130,300 | 20:59:54 18/05/2026 |
| 295 | XBO.com |
BCH/EUR | $378.28 | $127,587 | 20:57:10 18/05/2026 |
| 296 | Bitcastle |
BCH/BTC | $377.50 | $127,516 | 21:00:10 18/05/2026 |
| 297 |  CoinLion |
BCH/USD | $379.13 | $125,374 | 21:00:13 18/05/2026 |
| 298 |  Binance TR |
BCH/TRY | $377.20 | $123,761 | 20:57:11 18/05/2026 |
| 299 | MEXC |
BCH/USD1 | $377.16 | $120,127 | 20:54:16 18/05/2026 |
| 300 |  LATOKEN |
BCH/USDT | $377.85 | $108,619 | 20:57:18 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 18/05/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,095,280,942 với tỷ giá $377.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.