Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $246.28 | $8,918,113,576 | 09:36:15 02/09/2026 | |
| 2 | BCH/USDT | $461.43 | $959,706,716 | 11:00:07 02/09/2026 | |
| 3 | BCH/USDT | $248.86 | $668,776,837 | 11:00:11 02/09/2026 | |
| 4 | BCH/USDT | $248.86 | $668,774,869 | 11:00:15 02/09/2026 | |
| 5 | BCH/USDT | $248.56 | $395,208,927 | 11:00:08 02/09/2026 | |
| 6 | BCH/USDT | $248.63 | $106,752,444 | 11:00:16 02/09/2026 | |
| 7 | BCH/USDT | $248.55 | $102,554,774 | 10:57:16 02/09/2026 | |
| 8 | BCH/USDT | $248.56 | $62,717,406 | 10:57:17 02/09/2026 | |
| 9 | BCH/USDT | $248.64 | $56,327,905 | 10:54:16 02/09/2026 | |
| 10 | BCH/USDT | $248.59 | $50,387,649 | 10:57:15 02/09/2026 | |
| 11 | BCH/USDT | $248.48 | $45,008,463 | 10:57:15 02/09/2026 | |
| 12 | BCH/USDT | $248.94 | $43,799,720 | 10:48:16 02/09/2026 | |
| 13 | BCH/USDT | $248.55 | $42,355,043 | 10:57:22 02/09/2026 | |
| 14 | BCH/USDT | $248.57 | $40,814,459 | 11:00:16 02/09/2026 | |
| 15 | BCH/USDT | $248.62 | $39,179,537 | 10:57:15 02/09/2026 | |
| 16 | BCH/USDT | $248.63 | $38,962,298 | 10:57:16 02/09/2026 | |
| 17 | BCH/USDT | $248.56 | $31,063,071 | 10:57:15 02/09/2026 | |
| 18 | BCH/USDT | $248.56 | $29,674,014 | 10:57:18 02/09/2026 | |
| 19 | BCH/USDT | $248.54 | $28,197,880 | 11:00:17 02/09/2026 | |
| 20 | BCH/USDT | $248.67 | $24,768,951 | 10:57:08 02/09/2026 | |
| 21 | BCH/USDT | $248.65 | $23,283,198 | 10:57:15 02/09/2026 | |
| 22 | BCH/USDT | $248.56 | $22,955,301 | 10:57:16 02/09/2026 | |
| 23 | BCH/USDT | $248.38 | $22,712,364 | 10:57:15 02/09/2026 | |
| 24 | BCH/USDT | $248.70 | $22,454,889 | 10:54:16 02/09/2026 | |
| 25 | BCH/USD | $248.56 | $21,666,065 | 11:00:15 02/09/2026 | |
| 26 | BCH/USDT | $248.46 | $21,657,510 | 11:00:15 02/09/2026 | |
| 27 | BCH/USDT | $248.57 | $20,757,490 | 10:57:15 02/09/2026 | |
| 28 | BCH/USDT | $248.39 | $19,474,366 | 10:57:15 02/09/2026 | |
| 29 | BCH/USDT | $248.49 | $18,808,402 | 11:00:16 02/09/2026 | |
| 30 | BCH/USDT | $249.00 | $18,749,091 | 10:57:16 02/09/2026 | |
| 31 | BCH/USDT | $248.53 | $17,842,473 | 11:00:16 02/09/2026 | |
| 32 | BCH/USDT | $248.54 | $17,606,052 | 11:00:17 02/09/2026 | |
| 33 | BCH/USDT | $248.64 | $17,147,679 | 10:54:15 02/09/2026 | |
| 34 | BCH/USDT | $248.90 | $16,784,479 | 10:57:15 02/09/2026 | |
| 35 | BCH/USDT | $248.51 | $16,702,547 | 11:00:16 02/09/2026 | |
| 36 | BCH/USDT | $248.54 | $16,702,519 | 11:00:15 02/09/2026 | |
| 37 | BCH/USDT | $248.54 | $16,702,506 | 11:00:16 02/09/2026 | |
| 38 | BCH/USDT | $248.76 | $14,530,077 | 11:00:11 02/09/2026 | |
| 39 | BCH/USDT | $248.88 | $14,477,666 | 10:57:18 02/09/2026 | |
| 40 | BCH/USDT | $248.56 | $13,904,586 | 11:00:16 02/09/2026 | |
| 41 | BCH/USDT | $248.87 | $13,159,059 | 10:57:10 02/09/2026 | |
| 42 | BCH/USDT | $248.64 | $13,116,089 | 11:00:15 02/09/2026 | |
| 43 | BCH/USDT | $248.78 | $11,784,375 | 10:57:11 02/09/2026 | |
| 44 | BCH/USDT | $248.56 | $11,296,504 | 10:57:18 02/09/2026 | |
| 45 | BCH/USDT | $248.93 | $10,998,401 | 10:57:12 02/09/2026 | |
| 46 | BCH/USDT | $248.80 | $10,866,135 | 11:00:08 02/09/2026 | |
| 47 | BCH/USDT | $248.80 | $10,866,035 | 11:00:09 02/09/2026 | |
| 48 | BCH/USDT | $248.80 | $10,865,675 | 11:00:09 02/09/2026 | |
| 49 | BCH/USDT | $248.86 | $10,603,480 | 11:00:09 02/09/2026 | |
| 50 | BCH/USDT | $248.77 | $10,393,355 | 10:57:12 02/09/2026 | |
| 51 | BCH/USDT | $248.66 | $9,779,424 | 10:54:16 02/09/2026 | |
| 52 | BCH/USDT | $248.80 | $9,698,556 | 10:57:17 02/09/2026 | |
| 53 | BCH/USDT | $248.56 | $9,526,949 | 11:00:16 02/09/2026 | |
| 54 | BCH/USDT | $248.72 | $9,274,819 | 10:54:18 02/09/2026 | |
| 55 | BCH/USDT | $248.54 | $8,362,017 | 10:57:16 02/09/2026 | |
| 56 | BCH/USDT | $248.49 | $8,239,698 | 11:00:16 02/09/2026 | |
| 57 | BCH/USDT | $248.97 | $7,571,014 | 10:56:42 02/09/2026 | |
| 58 | BCH/USDT | $248.63 | $7,554,001 | 10:57:18 02/09/2026 | |
| 59 | BCH/USDT | $248.60 | $7,429,890 | 10:54:16 02/09/2026 | |
| 60 | BCH/USDT | $248.19 | $7,428,560 | 10:57:15 02/09/2026 | |
| 61 | BCH/USDT | $248.57 | $7,396,225 | 11:00:15 02/09/2026 | |
| 62 | BCH/USDT | $248.56 | $6,866,632 | 10:57:15 02/09/2026 | |
| 63 | BCH/USDT | $248.65 | $6,767,823 | 10:51:10 02/09/2026 | |
| 64 | BCH/USDT | $248.80 | $6,538,191 | 11:00:13 02/09/2026 | |
| 65 | BCH/USDC | $248.70 | $6,503,613 | 10:57:18 02/09/2026 | |
| 66 | BCH/USDT | $248.76 | $6,315,776 | 11:00:12 02/09/2026 | |
| 67 | BCH/USDT | $248.57 | $6,054,188 | 10:57:18 02/09/2026 | |
| 68 | BCH/USDT | $248.87 | $6,026,426 | 10:57:12 02/09/2026 | |
| 69 | BCH/USDT | $248.77 | $5,451,751 | 10:57:08 02/09/2026 | |
| 70 | BCH/USDT | $248.86 | $5,343,785 | 11:00:08 02/09/2026 | |
| 71 | BCH/USDT | $248.79 | $4,943,129 | 11:00:16 02/09/2026 | |
| 72 | BCH/USDT | $248.54 | $4,876,264 | 10:57:16 02/09/2026 | |
| 73 | BCH/USDT | $248.57 | $4,674,005 | 10:57:16 02/09/2026 | |
| 74 | BCH/USDT | $248.80 | $4,511,406 | 10:59:53 02/09/2026 | |
| 75 | BCH/USDC | $248.57 | $4,351,095 | 10:54:16 02/09/2026 | |
| 76 | BCH/USDT | $248.67 | $4,336,099 | 10:54:10 02/09/2026 | |
| 77 | BCH/USDT | $248.82 | $4,330,205 | 10:57:12 02/09/2026 | |
| 78 | BCH/ETH | $248.83 | $4,209,680 | 11:00:07 02/09/2026 | |
| 79 | BCH/USDC | $248.84 | $4,128,119 | 11:00:07 02/09/2026 | |
| 80 | BCH/USDT | $248.48 | $3,929,554 | 11:00:08 02/09/2026 | |
| 81 | BCH/USDT | $248.49 | $3,928,539 | 10:59:24 02/09/2026 | |
| 82 | BCH/USDT | $248.87 | $3,800,308 | 10:57:13 02/09/2026 | |
| 83 | BCH/USDT | $249.29 | $3,788,597 | 10:57:17 02/09/2026 | |
| 84 | BCH/USDT | $248.87 | $3,785,939 | 10:57:08 02/09/2026 | |
| 85 | BCH/USDT | $249.08 | $3,783,220 | 10:57:12 02/09/2026 | |
| 86 | BCH/USDT | $248.88 | $3,778,742 | 10:57:11 02/09/2026 | |
| 87 | BCH/USDT | $248.76 | $3,739,110 | 10:54:13 02/09/2026 | |
| 88 | BCH/USDT | $248.64 | $3,652,154 | 10:57:19 02/09/2026 | |
| 89 | BCH/USDT | $248.96 | $3,585,841 | 11:00:13 02/09/2026 | |
| 90 | BCH/USDT | $248.62 | $3,400,506 | 10:57:16 02/09/2026 | |
| 91 | BCH/USDT | $248.63 | $3,318,035 | 10:54:20 02/09/2026 | |
| 92 | BCH/USDT | $248.97 | $3,297,905 | 10:57:08 02/09/2026 | |
| 93 | BCH/USDT | $248.51 | $3,264,042 | 10:57:15 02/09/2026 | |
| 94 | BCH/USDT | $248.92 | $3,213,364 | 10:57:10 02/09/2026 | |
| 95 | BCH/USD | $248.56 | $3,141,031 | 11:00:16 02/09/2026 | |
| 96 | BCH/USDT | $248.67 | $2,738,547 | 10:54:10 02/09/2026 | |
| 97 | BCH/USDT | $248.87 | $2,664,591 | 10:57:12 02/09/2026 | |
| 98 | BCH/USDT | $248.49 | $2,502,697 | 11:00:19 02/09/2026 | |
| 99 | BCH/USDT | $248.96 | $2,500,514 | 11:00:11 02/09/2026 | |
| 100 | BCH/USDT | $248.86 | $2,483,431 | 11:00:08 02/09/2026 | |
| 101 | BCH/USDT | $248.96 | $2,482,420 | 10:56:24 02/09/2026 | |
| 102 | BCH/USDT | $248.72 | $2,455,632 | 10:54:09 02/09/2026 | |
| 103 | BCH/USD | $248.89 | $2,439,586 | 10:56:29 02/09/2026 | |
| 104 | BCH/USDT | $248.78 | $2,347,474 | 10:57:11 02/09/2026 | |
| 105 | BCH/USDT | $248.87 | $2,339,423 | 10:57:07 02/09/2026 | |
| 106 | BCH/USDT | $248.39 | $2,255,884 | 10:51:17 02/09/2026 | |
| 107 | BCH/USDT | $248.84 | $2,238,891 | 11:00:07 02/09/2026 | |
| 108 | BCH/USDT | $248.54 | $2,176,994 | 11:00:17 02/09/2026 | |
| 109 | BCH/BNB | $411.98 | $2,175,725 | 11:00:09 02/09/2026 | |
| 110 | BCH/USDT | $248.87 | $2,131,082 | 10:57:09 02/09/2026 | |
| 111 | BCH/USDT | $248.97 | $2,115,921 | 10:48:09 02/09/2026 | |
| 112 | BCH/USDT | $248.60 | $2,036,865 | 11:00:16 02/09/2026 | |
| 113 | BCH/USDT | $248.84 | $1,985,276 | 10:57:11 02/09/2026 | |
| 114 | BCH/USDT | $248.75 | $1,980,733 | 10:51:08 02/09/2026 | |
| 115 | BCH/USDT | $248.86 | $1,965,009 | 11:00:07 02/09/2026 | |
| 116 | BCH/BTC | $249.00 | $1,919,194 | 11:00:07 02/09/2026 | |
| 117 | BCH/USDT | $248.88 | $1,795,245 | 10:57:15 02/09/2026 | |
| 118 | BCH/USDT | $248.61 | $1,786,809 | 11:03:17 02/09/2026 | |
| 119 | BCH/USDT | $248.57 | $1,732,415 | 10:57:09 02/09/2026 | |
| 120 | BCH/USDT | $248.56 | $1,732,247 | 10:57:15 02/09/2026 | |
| 121 | BCH/USDT | $248.78 | $1,712,247 | 10:57:12 02/09/2026 | |
| 122 | BCH/USDT | $248.67 | $1,551,340 | 10:57:08 02/09/2026 | |
| 123 | BCH/USDT | $248.49 | $1,461,541 | 11:00:15 02/09/2026 | |
| 124 | BCH/LTC | $249.03 | $1,433,406 | 11:00:07 02/09/2026 | |
| 125 | BCH/KRW | $249.93 | $1,355,140 | 10:56:23 02/09/2026 | |
| 126 | BCH/USDT | $248.61 | $1,340,445 | 10:57:19 02/09/2026 | |
| 127 | BCH/USD | $248.58 | $1,194,144 | 10:57:18 02/09/2026 | |
| 128 | BCH/USDT | $248.49 | $1,121,175 | 11:00:18 02/09/2026 | |
| 129 | BCH/USDT | $248.86 | $1,120,191 | 11:00:09 02/09/2026 | |
| 130 | BCH/USDC | $248.88 | $1,102,422 | 10:56:42 02/09/2026 | |
| 131 | BCH/USDC | $248.90 | $1,054,023 | 11:00:08 02/09/2026 | |
| 132 | BCH/USDC | $248.89 | $1,054,013 | 11:00:09 02/09/2026 | |
| 133 | BCH/USDC | $248.75 | $1,052,960 | 10:57:26 02/09/2026 | |
| 134 | BCH/USDT | $248.80 | $1,031,583 | 11:00:08 02/09/2026 | |
| 135 | BCH/USDT | $248.97 | $1,017,533 | 10:57:08 02/09/2026 | |
| 136 | BCH/USD | $248.80 | $1,016,256 | 10:51:10 02/09/2026 | |
| 137 | BCH/USDT | $248.85 | $989,046 | 10:58:23 02/09/2026 | |
| 138 | BCH/USDT | $249.66 | $947,134 | 11:00:09 02/09/2026 | |
| 139 | BCH/USDT | $248.88 | $868,866 | 10:57:12 02/09/2026 | |
| 140 | BCH/USD | $248.96 | $858,001 | 11:03:16 02/09/2026 | |
| 141 | BCH/BTC | $412.41 | $810,242 | 11:00:09 02/09/2026 | |
| 142 | BCH/USDT | $248.86 | $761,310 | 11:00:08 02/09/2026 | |
| 143 | BCH/USDT | $248.76 | $759,625 | 11:00:08 02/09/2026 | |
| 144 | BCH/USDT | $248.56 | $748,672 | 10:54:12 02/09/2026 | |
| 145 | BCH/USDT | $214.66 | $733,580 | 11:03:16 02/09/2026 | |
| 146 | BCH/USD | $248.92 | $729,053 | 11:00:09 02/09/2026 | |
| 147 | BCH/USDT | $248.78 | $728,649 | 11:00:09 02/09/2026 | |
| 148 | BCH/USDT | $248.78 | $728,649 | 11:00:10 02/09/2026 | |
| 149 | BCH/USDT | $248.78 | $728,649 | 11:00:08 02/09/2026 | |
| 150 | BCH/BSV | $249.02 | $680,794 | 11:00:07 02/09/2026 | |
| 151 | BCH/USDT | $248.86 | $659,342 | 11:00:08 02/09/2026 | |
| 152 | BCH/USDC | $248.70 | $632,874 | 11:00:13 02/09/2026 | |
| 153 | BCH/USDT | $248.86 | $631,035 | 11:00:09 02/09/2026 | |
| 154 | BCH/USDT | $248.87 | $627,103 | 10:57:08 02/09/2026 | |
| 155 | BCH/USDT | $248.86 | $578,093 | 11:00:08 02/09/2026 | |
| 156 | BCH/ETH | $413.03 | $539,278 | 11:00:09 02/09/2026 | |
| 157 | BCH/USDC | $249.03 | $532,253 | 10:57:52 02/09/2026 | |
| 158 | BCH/KRW | $250.17 | $525,228 | 10:59:53 02/09/2026 | |
| 159 | BCH/USD | $248.82 | $517,631 | 10:59:23 02/09/2026 | |
| 160 | BCH/USDT | $248.77 | $502,622 | 10:57:14 02/09/2026 | |
| 161 | BCH/EUR | $248.73 | $498,077 | 10:57:09 02/09/2026 | |
| 162 | BCH/USDT | $248.86 | $494,209 | 11:00:10 02/09/2026 | |
| 163 | BCH/USDT | $248.76 | $483,679 | 11:00:07 02/09/2026 | |
| 164 | BCH/USD | $248.75 | $469,666 | 10:59:23 02/09/2026 | |
| 165 | BCH/USDC | $248.64 | $466,912 | 11:03:16 02/09/2026 | |
| 166 | BCH/USD | $248.80 | $466,751 | 11:00:10 02/09/2026 | |
| 167 | BCH/vBCH | $248.81 | $441,116 | 10:57:13 02/09/2026 | |
| 168 | BCH/USDT | $248.56 | $434,662 | 10:57:16 02/09/2026 | |
| 169 | BCH/USDC | $248.76 | $377,515 | 11:00:15 02/09/2026 | |
| 170 | BCH/USDC | $248.48 | $376,021 | 11:00:16 02/09/2026 | |
| 171 | BCH/USD | $248.90 | $369,743 | 11:00:10 02/09/2026 | |
| 172 | BCH/USDT | $411.87 | $366,551 | 11:00:09 02/09/2026 | |
| 173 | BCH/USDT | $248.86 | $363,363 | 10:56:24 02/09/2026 | |
| 174 | BCH/USDT | $248.53 | $346,156 | 11:00:15 02/09/2026 | |
| 175 | BCH/USDT | $248.87 | $333,281 | 10:57:08 02/09/2026 | |
| 176 | BCH/INR | $260.47 | $322,046 | 11:00:09 02/09/2026 | |
| 177 | BCH/USDC | $248.81 | $304,190 | 11:00:26 02/09/2026 | |
| 178 | BCH/USDT | $248.88 | $300,626 | 10:57:11 02/09/2026 | |
| 179 | BCH/USDT | $248.77 | $298,345 | 10:57:07 02/09/2026 | |
| 180 | BCH/USDT | $248.67 | $297,575 | 10:55:02 02/09/2026 | |
| 181 | BCH/FDUSD | $249.17 | $293,602 | 10:56:42 02/09/2026 | |
| 182 | BCH/USD1 | $249.51 | $290,636 | 10:57:09 02/09/2026 | |
| 183 | BCH/USDT | $248.46 | $286,344 | 10:54:11 02/09/2026 | |
| 184 | BCH/USDT | $247.74 | $282,986 | 11:00:15 02/09/2026 | |
| 185 | BCH/USDT | $247.69 | $282,934 | 11:00:15 02/09/2026 | |
| 186 | BCH/USDT | $247.69 | $282,933 | 11:00:16 02/09/2026 | |
| 187 | BCH/USDC | $248.61 | $281,959 | 10:54:18 02/09/2026 | |
| 188 | BCH/USDT | $248.71 | $278,548 | 10:57:16 02/09/2026 | |
| 189 | BCH/USDT | $248.65 | $263,474 | 10:51:09 02/09/2026 | |
| 190 | BCH/EUR | $248.81 | $251,566 | 11:00:10 02/09/2026 | |
| 191 | BCH/USDT | $248.81 | $249,207 | 10:54:07 02/09/2026 | |
| 192 | BCH/USDT | $248.66 | $246,733 | 11:00:09 02/09/2026 | |
| 193 | BCH/USDT | $248.38 | $244,595 | 11:03:17 02/09/2026 | |
| 194 | BCH/USDT | $248.97 | $241,162 | 10:57:07 02/09/2026 | |
| 195 | BCH/USDT | $248.76 | $240,612 | 11:00:09 02/09/2026 | |
| 196 | BCH/USDT | $248.78 | $239,883 | 10:59:23 02/09/2026 | |
| 197 | BCH/USDT | $248.96 | $230,001 | 11:00:07 02/09/2026 | |
| 198 | BCH/USDT | $248.67 | $228,457 | 11:00:07 02/09/2026 | |
| 199 | BCH/USDT | $248.86 | $219,527 | 11:00:09 02/09/2026 | |
| 200 | BCH/EUR | $248.83 | $209,174 | 10:59:23 02/09/2026 | |
| 201 | BCH/XRP | $248.80 | $207,935 | 10:57:07 02/09/2026 | |
| 202 | BCH/USDT | $248.82 | $205,275 | 10:57:07 02/09/2026 | |
| 203 | BCH/EUR | $248.81 | $203,779 | 10:57:10 02/09/2026 | |
| 204 | BCH/USDT | $248.81 | $203,221 | 10:57:15 02/09/2026 | |
| 205 | BCH/USDT | $248.96 | $198,630 | 11:00:09 02/09/2026 | |
| 206 | BCH/USDT | $249.08 | $175,284 | 10:57:11 02/09/2026 | |
| 207 | BCH/USDT | $248.77 | $172,419 | 11:00:07 02/09/2026 | |
| 208 | BCH/USDC | $249.41 | $171,995 | 10:57:15 02/09/2026 | |
| 209 | BCH/BTC | $248.80 | $154,319 | 11:00:07 02/09/2026 | |
| 210 | BCH/USDT | $249.24 | $150,212 | 11:00:08 02/09/2026 | |
| 211 | BCH/USDC | $248.96 | $138,834 | 11:00:15 02/09/2026 | |
| 212 | BCH/USDT | $248.56 | $134,216 | 11:00:15 02/09/2026 | |
| 213 | BCH/BTC | $248.84 | $130,981 | 10:57:12 02/09/2026 | |
| 214 | BCH/USDT | $248.56 | $130,870 | 11:00:16 02/09/2026 | |
| 215 | BCH/EUR | $249.03 | $130,769 | 10:56:29 02/09/2026 | |
| 216 | BCH/USD | $248.42 | $126,110 | 10:51:15 02/09/2026 | |
| 217 | BCH/BTC | $248.70 | $124,789 | 11:00:13 02/09/2026 | |
| 218 | BCH/USDC | $248.93 | $122,783 | 10:57:15 02/09/2026 | |
| 219 | BCH/USD | $248.76 | $121,168 | 11:03:15 02/09/2026 | |
| 220 | BCH/USDC | $248.66 | $119,447 | 11:00:09 02/09/2026 | |
| 221 | BCH/BTC | $248.97 | $118,965 | 10:56:42 02/09/2026 | |
| 222 | BCH/USD | $248.61 | $118,959 | 11:03:15 02/09/2026 | |
| 223 | BCH/USDT | $248.76 | $117,749 | 11:00:09 02/09/2026 | |
| 224 | BCH/USD | $248.75 | $116,632 | 10:57:09 02/09/2026 | |
| 225 | BCH/USDT | $248.51 | $113,706 | 11:00:15 02/09/2026 | |
| 226 | BCH/BTC | $248.97 | $107,790 | 10:51:10 02/09/2026 | |
| 227 | BCH/TRY | $248.71 | $106,606 | 10:56:23 02/09/2026 | |
| 228 | BCH/USDT | $248.87 | $104,389 | 10:57:11 02/09/2026 | |
| 229 | BCH/GBP | $248.81 | $103,560 | 11:00:10 02/09/2026 | |
| 230 | BCH/USDT | $248.55 | $101,508 | 11:00:08 02/09/2026 | |
| 231 | BCH/TRY | $248.07 | $100,900 | 10:54:11 02/09/2026 | |
| 232 | BCH/USDC | $248.76 | $100,401 | 10:56:24 02/09/2026 | |
| 233 | BCH/USDT | $248.76 | $99,433.23 | 11:00:09 02/09/2026 | |
| 234 | BCH/USDT | $248.71 | $98,077.21 | 10:54:15 02/09/2026 | |
| 235 | BCH/USDT | $247.57 | $96,320.20 | 10:57:10 02/09/2026 | |
| 236 | BCH/USD | $248.70 | $95,445.38 | 10:54:07 02/09/2026 | |
| 237 | BCH/USDT | $248.90 | $93,247.65 | 10:57:09 02/09/2026 | |
| 238 | BCH/USDC | $412.28 | $89,209.66 | 11:00:09 02/09/2026 | |
| 239 | BCH/INR | $265.32 | $85,805.17 | 11:00:09 02/09/2026 | |
| 240 | BCH/USDC | $248.92 | $78,105.72 | 10:57:08 02/09/2026 | |
| 241 | BCH/EUR | $248.95 | $77,997.14 | 10:59:23 02/09/2026 | |
| 242 | BCH/USDC | $248.54 | $76,920.97 | 10:57:17 02/09/2026 | |
| 243 | BCH/TRY | $247.91 | $76,056.42 | 10:57:08 02/09/2026 | |
| 244 | BCH/USDC | $246.04 | $73,380.85 | 17:21:14 01/09/2026 | |
| 245 | BCH/USDT | $248.51 | $69,557.19 | 11:00:17 02/09/2026 | |
| 246 | BCH/USD1 | $249.02 | $67,939.46 | 10:57:17 02/09/2026 | |
| 247 | BCH/USDC | $248.86 | $67,011.24 | 10:57:09 02/09/2026 | |
| 248 | BCH/USDC | $248.46 | $63,633.00 | 11:00:15 02/09/2026 | |
| 249 | BCH/USD | $248.88 | $62,330.70 | 10:57:11 02/09/2026 | |
| 250 | BCH/BTC | $248.85 | $59,505.33 | 10:57:13 02/09/2026 | |
| 251 | BCH/BTC | $248.13 | $58,721.30 | 10:54:10 02/09/2026 | |
| 252 | BCH/EUR | $249.10 | $57,756.06 | 11:00:07 02/09/2026 | |
| 253 | BCH/USDT | $248.86 | $57,357.39 | 11:00:10 02/09/2026 | |
| 254 | BCH/TRY | $248.35 | $56,235.45 | 10:56:42 02/09/2026 | |
| 255 | BCH/USD1 | $249.13 | $53,840.32 | 10:57:07 02/09/2026 | |
| 256 | BCH/USD | $249.11 | $53,728.72 | 11:00:07 02/09/2026 | |
| 257 | BCH/USDT | $248.86 | $52,627.19 | 11:00:07 02/09/2026 | |
| 258 | BCH/PHP | $248.61 | $52,567.86 | 11:00:08 02/09/2026 | |
| 259 | BCH/EUR | $248.81 | $51,977.16 | 10:57:09 02/09/2026 | |
| 260 | BCH/USD | $248.87 | $51,179.62 | 11:00:15 02/09/2026 | |
| 261 | BCH/USDC | $248.56 | $50,236.78 | 11:00:07 02/09/2026 | |
| 262 | BCH/USDC | $249.16 | $49,573.66 | 10:57:08 02/09/2026 | |
| 263 | BCH/JPY | $248.86 | $49,333.25 | 11:00:10 02/09/2026 | |
| 264 | BCH/UAH | $242.06 | $49,295.24 | 10:57:08 02/09/2026 | |
| 265 | BCH/EUR | $248.71 | $48,600.24 | 10:56:42 02/09/2026 | |
| 266 | BCH/INR | $261.05 | $48,381.45 | 11:00:07 02/09/2026 | |
| 267 | BCH/WBT | $249.00 | $47,769.62 | 10:57:08 02/09/2026 | |
| 268 | BCH/USDC | $248.96 | $47,347.38 | 10:57:07 02/09/2026 | |
| 269 | BCH/BRL | $249.22 | $46,686.72 | 11:00:09 02/09/2026 | |
| 270 | BCC/JPY | $249.14 | $44,428.01 | 10:57:11 02/09/2026 | |
| 271 | BCH/USDT | $248.67 | $42,547.42 | 11:00:15 02/09/2026 | |
| 272 | BCH/KRW | $250.24 | $40,503.65 | 10:59:53 02/09/2026 | |
| 273 | BCH/MYR | $249.26 | $40,471.62 | 10:59:56 02/09/2026 | |
| 274 | BCH/USDT | $248.76 | $40,455.54 | 11:00:08 02/09/2026 | |
| 275 | BCH/BTC | $248.79 | $37,177.43 | 10:57:12 02/09/2026 | |
| 276 | BCH/BTC | $248.83 | $36,658.06 | 11:00:08 02/09/2026 | |
| 277 | BCH/BTC | $248.83 | $36,657.73 | 11:00:09 02/09/2026 | |
| 278 | BCH/BTC | $248.86 | $36,546.12 | 11:00:10 02/09/2026 | |
| 279 | BCH/BTC | $249.04 | $35,677.57 | 10:57:08 02/09/2026 | |
| 280 | BCH/USDT | $248.93 | $34,408.00 | 10:57:11 02/09/2026 | |
| 281 | BCH/USD | $248.59 | $33,306.95 | 10:59:53 02/09/2026 | |
| 282 | BCH/USDC | $249.06 | $31,846.20 | 10:57:07 02/09/2026 | |
| 283 | BCH/MXN | $248.38 | $31,647.14 | 10:59:53 02/09/2026 | |
| 284 | BCH/TRY | $248.37 | $31,353.80 | 10:57:13 02/09/2026 | |
| 285 | BCH/USDC | $249.42 | $29,987.15 | 10:58:23 02/09/2026 | |
| 286 | BCH/GUSD | $251.34 | $29,725.40 | 10:59:54 02/09/2026 | |
| 287 | BCH/USD | $251.35 | $29,725.40 | 10:59:54 02/09/2026 | |
| 288 | BCH/USDC | $251.32 | $29,725.40 | 10:59:53 02/09/2026 | |
| 289 | BCH/USDT | $248.41 | $27,204.24 | 10:51:16 02/09/2026 | |
| 290 | BCH/USD | $249.00 | $26,090.35 | 10:56:24 02/09/2026 | |
| 291 | BCH/USDT | $248.86 | $25,311.11 | 11:00:08 02/09/2026 | |
| 292 | BCH/USDT | $248.84 | $24,814.71 | 10:59:23 02/09/2026 | |
| 293 | BCH/USDC | $248.58 | $23,830.91 | 10:55:02 02/09/2026 | |
| 294 | BCH/USDT | $249.21 | $22,966.74 | 11:00:07 02/09/2026 | |
| 295 | BCH/USDT | $249.16 | $21,776.93 | 11:00:09 02/09/2026 | |
| 296 | BCH/USDT | $248.96 | $20,211.19 | 11:00:07 02/09/2026 | |
| 297 | BCH/USD | $248.58 | $20,186.38 | 11:00:15 02/09/2026 | |
| 298 | BCH/BTC | $248.96 | $19,939.72 | 10:59:23 02/09/2026 | |
| 299 | BCH/EUR | $246.23 | $19,686.17 | 10:57:08 02/09/2026 | |
| 300 | BCH/BTC | $248.84 | $19,630.08 | 10:58:23 02/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 02/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,918,113,576 với tỷ giá $246.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.