Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.62 | $960,086,966 | 19:00:11 07/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $432.43 | $358,400,002 | 19:00:10 07/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $431.80 | $261,911,220 | 18:57:16 07/04/2026 |
| 4 |  MEXC |
BCH/USDT | $431.89 | $195,514,736 | 18:57:16 07/04/2026 |
| 5 |  SunX |
BCH/USDT | $432.53 | $164,438,765 | 19:00:08 07/04/2026 |
| 6 |  Ulink |
BCH/USDT | $432.53 | $164,438,765 | 19:00:08 07/04/2026 |
| 7 |  Millionero |
BCH/USDT | $431.83 | $83,534,161 | 18:57:15 07/04/2026 |
| 8 |  Binance |
BCH/USDT | $431.78 | $59,906,353 | 18:54:16 07/04/2026 |
| 9 |  Ju.com |
BCH/USDT | $432.14 | $58,681,747 | 19:00:20 07/04/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.13 | $55,357,454 | 18:54:15 07/04/2026 |
| 11 |  GroveX |
BCH/USDT | $431.93 | $53,975,399 | 18:57:12 07/04/2026 |
| 12 |  BlockFin |
BCH/USDT | $431.93 | $53,542,208 | 18:54:15 07/04/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $431.88 | $50,869,498 | 18:57:19 07/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $430.92 | $48,368,859 | 18:54:15 07/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $431.88 | $45,428,716 | 18:57:15 07/04/2026 |
| 16 |  KTX |
BCH/USDT | $432.12 | $41,555,994 | 19:00:16 07/04/2026 |
| 17 |  FameEX |
BCH/USDT | $431.88 | $38,343,757 | 18:57:17 07/04/2026 |
| 18 |  Batonex |
BCH/USDT | $432.10 | $37,406,502 | 19:00:16 07/04/2026 |
| 19 |  Echobit |
BCH/USDT | $431.89 | $34,316,593 | 18:57:16 07/04/2026 |
| 20 |  CoinW |
BCH/USDT | $431.78 | $32,800,638 | 18:57:17 07/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $431.88 | $29,913,595 | 18:57:17 07/04/2026 |
| 22 |  CoinP |
BCH/USDT | $432.13 | $26,945,506 | 18:57:11 07/04/2026 |
| 23 |  Tapbit |
BCH/USDT | $431.95 | $25,127,931 | 18:57:15 07/04/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $432.10 | $24,674,254 | 19:00:15 07/04/2026 |
| 25 |  BVOX |
BCH/USDT | $431.87 | $24,044,263 | 18:57:15 07/04/2026 |
| 26 |  BTSE |
BCH/USDT | $431.63 | $22,417,724 | 18:54:16 07/04/2026 |
| 27 | CoinChief |
BCH/USDT | $432.33 | $22,083,331 | 19:00:10 07/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $432.08 | $21,586,936 | 19:00:15 07/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $431.84 | $21,574,959 | 19:00:15 07/04/2026 |
| 30 |  LBank |
BCH/USDT | $431.89 | $20,919,556 | 18:57:16 07/04/2026 |
| 31 |  BiKing |
BCH/USDT | $432.07 | $19,339,485 | 19:00:18 07/04/2026 |
| 32 |  AstralX |
BCH/USDT | $432.33 | $18,943,642 | 18:57:11 07/04/2026 |
| 33 | Millionero |
BCH/USDT | $432.31 | $18,694,791 | 18:57:11 07/04/2026 |
| 34 |  WHXEX |
BCH/USDT | $432.10 | $18,049,727 | 19:00:16 07/04/2026 |
| 35 |  idax exchange |
BCH/USDT | $432.10 | $18,048,497 | 19:00:16 07/04/2026 |
| 36 |  Hibt |
BCH/USDT | $432.09 | $16,548,112 | 18:54:25 07/04/2026 |
| 37 |  WEEX |
BCH/USDT | $431.88 | $15,777,190 | 18:57:17 07/04/2026 |
| 38 |  Toobit |
BCH/USDT | $431.88 | $15,638,188 | 18:57:18 07/04/2026 |
| 39 |  DigiFinex |
BCH/USDT | $432.11 | $14,983,331 | 19:00:16 07/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $431.88 | $14,306,628 | 18:57:18 07/04/2026 |
| 41 |  BTCC |
BCH/USDT | $432.09 | $13,539,855 | 18:57:15 07/04/2026 |
| 42 |  BitMart |
BCH/USDT | $431.79 | $13,369,632 | 18:57:16 07/04/2026 |
| 43 |  Bybit |
BCH/USDT | $431.72 | $12,703,108 | 18:54:16 07/04/2026 |
| 44 |  KuCoin |
BCH/USDT | $432.05 | $12,580,202 | 18:54:19 07/04/2026 |
| 45 |  KCEX |
BCH/USDT | $431.89 | $12,357,184 | 18:57:15 07/04/2026 |
| 46 | idax exchange |
BCH/USDT | $432.08 | $12,319,543 | 18:57:14 07/04/2026 |
| 47 | WHXEX |
BCH/USDT | $432.36 | $12,278,820 | 19:00:09 07/04/2026 |
| 48 | Koinbay |
BCH/USDT | $432.20 | $12,253,542 | 18:54:12 07/04/2026 |
| 49 |  Websea |
BCH/USDT | $431.87 | $11,024,444 | 18:57:17 07/04/2026 |
| 50 |  YEX |
BCH/USDT | $431.59 | $10,908,275 | 18:51:17 07/04/2026 |
| 51 | CoinP |
BCH/USDT | $432.12 | $10,485,695 | 19:00:19 07/04/2026 |
| 52 |  Coinlocally |
BCH/USDT | $431.92 | $10,282,485 | 19:00:16 07/04/2026 |
| 53 |  Zoomex |
BCH/USDT | $431.73 | $9,172,633 | 18:57:15 07/04/2026 |
| 54 |  AscendEX |
BCH/USDT | $432.37 | $9,111,684 | 18:57:15 07/04/2026 |
| 55 |  MGBX |
BCH/USDT | $432.11 | $8,935,829 | 19:00:16 07/04/2026 |
| 56 |  BingX |
BCH/USDT | $431.79 | $8,807,463 | 18:57:18 07/04/2026 |
| 57 |  CrypFine |
BCH/USDT | $431.92 | $8,767,721 | 18:57:15 07/04/2026 |
| 58 | Binance |
BCH/USDC | $431.82 | $7,842,374 | 18:54:16 07/04/2026 |
| 59 |  NovaEx |
BCH/USDT | $431.88 | $7,453,422 | 18:57:16 07/04/2026 |
| 60 |  ZKE |
BCH/USDT | $432.41 | $7,367,174 | 19:00:13 07/04/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $431.92 | $7,060,518 | 19:00:17 07/04/2026 |
| 62 |  Bitget |
BCH/USDT | $431.69 | $6,933,567 | 18:54:15 07/04/2026 |
| 63 |  Cofinex |
BCH/USDT | $432.17 | $6,915,789 | 19:00:15 07/04/2026 |
| 64 |  BTDUex |
BCH/USDT | $432.06 | $6,817,458 | 18:57:12 07/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $431.88 | $6,560,625 | 18:57:15 07/04/2026 |
| 66 |  Poloniex |
BCH/USDT | $432.36 | $6,391,227 | 18:58:53 07/04/2026 |
| 67 | BitMart |
BCH/USDT | $432.17 | $6,357,403 | 18:57:11 07/04/2026 |
| 68 |  UZX |
BCH/USDT | $431.49 | $6,149,943 | 18:51:15 07/04/2026 |
| 69 | Binance |
BCH/USDT | $432.04 | $5,634,447 | 18:56:42 07/04/2026 |
| 70 | BiKing |
BCH/USDT | $432.38 | $5,618,581 | 19:00:11 07/04/2026 |
| 71 | KuCoin |
BCH/USDT | $432.27 | $5,597,858 | 18:56:53 07/04/2026 |
| 72 |  OneEx |
BCH/USDT | $432.13 | $4,847,412 | 18:57:15 07/04/2026 |
| 73 |  Ourbit |
BCH/USDT | $431.89 | $4,660,032 | 18:57:16 07/04/2026 |
| 74 |  Pionex |
BCH/USDT | $432.16 | $4,523,336 | 18:57:07 07/04/2026 |
| 75 |  BiFinance |
BCH/USDT | $432.11 | $4,446,536 | 18:57:12 07/04/2026 |
| 76 | Hotcoin |
BCH/USDT | $432.11 | $4,321,574 | 18:57:11 07/04/2026 |
| 77 |  EXMO |
BCH/USD | $450.00 | $4,320,405 | 18:54:10 07/04/2026 |
| 78 |  Gate |
BCH/USDT | $431.70 | $4,198,587 | 18:54:19 07/04/2026 |
| 79 |  HTX |
BCH/USDT | $432.33 | $4,173,538 | 18:59:54 07/04/2026 |
| 80 |  Picol |
BCH/USDT | $432.17 | $3,989,672 | 18:57:10 07/04/2026 |
| 81 | WhiteBIT |
BCH/USDT | $432.07 | $3,913,337 | 18:54:10 07/04/2026 |
| 82 |  Azbit |
BCH/USDT | $432.03 | $3,800,775 | 18:57:10 07/04/2026 |
| 83 | KTX |
BCH/USDT | $432.23 | $3,745,524 | 18:57:10 07/04/2026 |
| 84 |  Phemex |
BCH/USDT | $431.81 | $3,601,339 | 18:57:08 07/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $432.29 | $3,538,009 | 19:00:13 07/04/2026 |
| 86 |  THORChain |
BCH/RUNE | $432.06 | $3,499,466 | 18:57:09 07/04/2026 |
| 87 |  IndoEx |
BCH/ETH | $431.68 | $3,345,692 | 19:00:08 07/04/2026 |
| 88 | IndoEx |
BCH/USDC | $431.71 | $3,266,031 | 19:00:08 07/04/2026 |
| 89 | CrypFine |
BCH/USDT | $432.18 | $3,178,440 | 18:57:12 07/04/2026 |
| 90 | Phemex |
BCH/USDT | $431.88 | $3,122,748 | 18:57:16 07/04/2026 |
| 91 |  Bitbaby |
BCH/USDT | $431.80 | $3,120,685 | 18:57:16 07/04/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $432.08 | $3,089,571 | 19:00:16 07/04/2026 |
| 93 | WHXEX |
BCH/USD | $432.10 | $3,070,629 | 18:57:16 07/04/2026 |
| 94 | BVOX |
BCH/USDT | $432.11 | $2,920,022 | 18:57:11 07/04/2026 |
| 95 |  XT.COM |
BCH/USDT | $432.11 | $2,817,511 | 18:57:10 07/04/2026 |
| 96 | BTCC |
BCH/USDT | $432.03 | $2,816,894 | 18:57:12 07/04/2026 |
| 97 |  Ekbit |
BCH/USDT | $432.13 | $2,807,801 | 18:57:12 07/04/2026 |
| 98 |  ASTX |
BCH/USDT | $432.23 | $2,798,085 | 19:00:11 07/04/2026 |
| 99 |  Tebbit |
BCH/USDT | $432.28 | $2,797,510 | 19:00:13 07/04/2026 |
| 100 |  BitxEX |
BCH/USDT | $432.23 | $2,796,379 | 19:00:10 07/04/2026 |
| 101 |  4E |
BCH/USDT | $432.23 | $2,790,340 | 19:00:10 07/04/2026 |
| 102 |  BloFin |
BCH/USDT | $431.90 | $2,747,868 | 18:54:16 07/04/2026 |
| 103 | CoinUp.io |
BCH/USDT | $432.11 | $2,725,828 | 18:57:12 07/04/2026 |
| 104 | AstralX |
BCH/USDT | $431.83 | $2,651,315 | 18:57:15 07/04/2026 |
| 105 |  KlicklX |
BCH/USDT | $432.00 | $2,585,882 | 19:00:10 07/04/2026 |
| 106 | CoinW |
BCH/USDT | $431.67 | $2,572,101 | 18:45:10 07/04/2026 |
| 107 | Ju.com |
BCH/USDT | $432.17 | $2,565,680 | 18:54:09 07/04/2026 |
| 108 | Binance |
BCH/USDC | $432.10 | $2,559,572 | 18:56:54 07/04/2026 |
| 109 |  Dmex |
BCH/USD | $432.39 | $2,522,440 | 19:00:15 07/04/2026 |
| 110 |  Bibox |
BCH/ETH | $190.91 | $2,440,558 | 19:00:13 07/04/2026 |
| 111 |  EasiCoin |
BCH/USDT | $431.88 | $2,440,426 | 18:57:16 07/04/2026 |
| 112 |  BitTap |
BCH/USDT | $431.93 | $2,436,182 | 18:57:17 07/04/2026 |
| 113 |  Deepcoin |
BCH/USDT | $431.85 | $2,434,933 | 18:57:15 07/04/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $432.06 | $2,231,681 | 19:00:20 07/04/2026 |
| 115 | HTX |
BCH/USDT | $431.79 | $2,167,187 | 18:57:16 07/04/2026 |
| 116 | Tapbit |
BCH/USDT | $432.08 | $2,133,383 | 18:57:11 07/04/2026 |
| 117 |  P2B |
BCH/USDT | $432.03 | $2,125,644 | 18:57:15 07/04/2026 |
| 118 | WEEX |
BCH/USDC | $432.13 | $1,999,791 | 18:57:11 07/04/2026 |
| 119 | Hotcoin |
BCH/USD | $432.08 | $1,973,817 | 18:57:18 07/04/2026 |
| 120 | SunX |
BCH/USDT | $431.89 | $1,919,339 | 18:57:17 07/04/2026 |
| 121 |  YUBIT |
BCH/USDT | $431.88 | $1,877,297 | 18:57:15 07/04/2026 |
| 122 |  EagleX |
BCH/USDT | $432.11 | $1,860,732 | 19:00:15 07/04/2026 |
| 123 | idax exchange |
BCH/USDC | $432.36 | $1,844,380 | 19:00:12 07/04/2026 |
| 124 | WHXEX |
BCH/USDC | $432.35 | $1,844,313 | 19:00:09 07/04/2026 |
| 125 | Ulink |
BCH/USDT | $346.98 | $1,830,577 | 18:57:19 07/04/2026 |
| 126 | IndoEx |
BCH/USDT | $431.68 | $1,792,515 | 19:00:08 07/04/2026 |
| 127 |  Cryptomus |
BCH/USDT | $432.27 | $1,712,970 | 19:00:08 07/04/2026 |
| 128 | MEXC |
BCH/USDT | $430.77 | $1,680,214 | 18:36:09 07/04/2026 |
| 129 | MGBX |
BCH/USDT | $432.38 | $1,625,108 | 19:00:11 07/04/2026 |
| 130 |  XXKK |
BCH/USDT | $432.23 | $1,623,056 | 19:00:10 07/04/2026 |
| 131 | Ourbit |
BCH/USDT | $432.13 | $1,595,764 | 18:54:11 07/04/2026 |
| 132 | Bibox |
BCH/USDT | $493.64 | $1,586,067 | 19:00:13 07/04/2026 |
| 133 |  BitGW Exchange |
BCH/USDT | $432.33 | $1,559,193 | 18:57:10 07/04/2026 |
| 134 |  VOOX Exchange |
BCH/USDT | $432.01 | $1,543,873 | 18:57:18 07/04/2026 |
| 135 | IndoEx |
BCH/BTC | $431.68 | $1,538,903 | 19:00:08 07/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $431.61 | $1,538,561 | 19:00:15 07/04/2026 |
| 137 |  AlphaX |
BCH/USDT | $431.90 | $1,436,993 | 18:57:15 07/04/2026 |
| 138 |  Gems Trade |
BCH/USDT | $432.33 | $1,435,450 | 18:57:15 07/04/2026 |
| 139 |  OKX |
BCH/USDT | $432.23 | $1,435,418 | 18:56:23 07/04/2026 |
| 140 |  BitradeX |
BCH/USDT | $432.13 | $1,428,872 | 18:57:11 07/04/2026 |
| 141 |  Coinbase Exchange |
BCH/USD | $432.15 | $1,340,704 | 18:56:59 07/04/2026 |
| 142 |  Upbit |
BCH/KRW | $434.62 | $1,319,539 | 18:56:53 07/04/2026 |
| 143 |  SuperEx |
BCH/USDT | $432.31 | $1,310,097 | 18:57:12 07/04/2026 |
| 144 | UZX |
BCH/USDT | $431.84 | $1,306,976 | 18:45:09 07/04/2026 |
| 145 | LBank |
BCH/USDT | $432.23 | $1,239,897 | 18:57:11 07/04/2026 |
| 146 | YUBIT |
BCH/USDT | $432.11 | $1,214,920 | 18:57:10 07/04/2026 |
| 147 | EagleX |
BCH/USDT | $432.23 | $1,163,754 | 19:00:11 07/04/2026 |
| 148 | IndoEx |
BCH/LTC | $431.68 | $1,122,607 | 19:00:08 07/04/2026 |
| 149 |  Hyperliquid |
BCH/USD | $431.69 | $1,121,529 | 18:57:27 07/04/2026 |
| 150 | ZKE |
BCH/USDC | $432.39 | $1,106,752 | 19:00:13 07/04/2026 |
| 151 |  EdgeX |
BCH/USD | $432.15 | $1,061,073 | 19:00:15 07/04/2026 |
| 152 | Biconomy.com |
BCH/USDT | $432.06 | $1,051,418 | 18:57:10 07/04/2026 |
| 153 | BlockFin |
BCH/USDT | $432.47 | $969,785 | 18:54:09 07/04/2026 |
| 154 | Millionero |
BCH/USDC | $432.03 | $954,278 | 18:57:11 07/04/2026 |
| 155 |  Orderly |
BCH/USDC | $431.49 | $899,270 | 19:00:16 07/04/2026 |
| 156 | BitMart |
BCH/BTC | $431.90 | $852,812 | 18:57:11 07/04/2026 |
| 157 |  LMAX Digital |
BCH/USD | $431.88 | $829,250 | 19:00:08 07/04/2026 |
| 158 |  Venus |
BCH/vBCH | $432.06 | $816,413 | 18:57:11 07/04/2026 |
| 159 | AscendEX |
BCH/USDT | $432.46 | $812,375 | 18:57:11 07/04/2026 |
| 160 |  FMFW.io |
BCH/USD | $432.21 | $785,994 | 18:54:10 07/04/2026 |
| 161 |  HitBTC |
BCH/USDT | $431.96 | $785,238 | 18:57:11 07/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $432.25 | $785,012 | 19:00:10 07/04/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $432.25 | $785,012 | 19:00:12 07/04/2026 |
| 164 | FameEX |
BCH/USDT | $432.21 | $773,676 | 18:57:10 07/04/2026 |
| 165 | Hibt |
BCH/USDT | $432.13 | $716,058 | 18:54:12 07/04/2026 |
| 166 | Bybit |
BCH/USDT | $432.20 | $712,019 | 18:54:12 07/04/2026 |
| 167 | P2B |
BCH/USD | $432.10 | $701,092 | 18:57:15 07/04/2026 |
| 168 | Gate |
BCH/USDT | $432.54 | $696,875 | 18:56:54 07/04/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $432.21 | $674,475 | 18:57:07 07/04/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $431.92 | $614,147 | 19:00:15 07/04/2026 |
| 171 | BloFin |
BCH/USDT | $432.43 | $582,329 | 18:54:11 07/04/2026 |
| 172 |  Bitvavo |
BCH/EUR | $432.26 | $575,342 | 18:57:12 07/04/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $432.07 | $564,242 | 18:59:53 07/04/2026 |
| 174 | YEX |
BCH/USDC | $431.53 | $555,251 | 18:51:17 07/04/2026 |
| 175 | IndoEx |
BCH/BSV | $431.68 | $546,360 | 19:00:08 07/04/2026 |
| 176 | WhiteBIT |
BCH/USDC | $432.57 | $530,774 | 18:54:10 07/04/2026 |
| 177 | Toobit |
BCH/USDT | $432.11 | $520,509 | 18:57:12 07/04/2026 |
| 178 |  BitKan |
BCH/USDT | $432.03 | $511,558 | 19:00:10 07/04/2026 |
| 179 |  Bitcoiva |
BCH/USDT | $432.03 | $505,298 | 19:00:08 07/04/2026 |
| 180 |  CoinEx |
BCH/USDT | $432.10 | $500,680 | 18:59:53 07/04/2026 |
| 181 |  Bithumb |
BCH/KRW | $435.11 | $478,722 | 18:59:53 07/04/2026 |
| 182 |  Lighter |
BCH/USDC | $431.39 | $478,712 | 18:57:15 07/04/2026 |
| 183 |  Bitunix |
BCH/USDT | $432.03 | $469,855 | 18:54:13 07/04/2026 |
| 184 |  Blynex |
BCH/USDT | $432.24 | $461,238 | 18:54:11 07/04/2026 |
| 185 | Tebbit |
BCH/USDT | $432.09 | $410,406 | 19:00:15 07/04/2026 |
| 186 | Bibox |
BCH/BTC | $493.64 | $405,279 | 19:00:13 07/04/2026 |
| 187 | BingX |
BCH/USDT | $431.89 | $404,254 | 18:51:11 07/04/2026 |
| 188 | DigiFinex |
BCH/USDT | $432.12 | $395,740 | 18:54:10 07/04/2026 |
| 189 |  LeveX |
BCH/USDT | $431.91 | $385,280 | 18:57:15 07/04/2026 |
| 190 | Deepcoin |
BCH/USDT | $432.13 | $375,165 | 18:57:11 07/04/2026 |
| 191 |  Bitcastle |
BCH/USDT | $432.33 | $361,658 | 19:00:12 07/04/2026 |
| 192 | WhiteBIT |
BCH/BTC | $431.96 | $356,367 | 18:54:10 07/04/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $432.38 | $355,495 | 19:00:11 07/04/2026 |
| 194 | Deepcoin |
BCH/USD | $432.06 | $350,227 | 18:57:15 07/04/2026 |
| 195 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 196 |  BlueBit |
BCH/USDT | $432.03 | $344,386 | 19:00:08 07/04/2026 |
| 197 | ASTX |
BCH/USDT | $432.09 | $342,150 | 19:00:16 07/04/2026 |
| 198 | Ekbit |
BCH/USDT | $432.05 | $341,507 | 19:00:16 07/04/2026 |
| 199 |  SunX |
BCH/USDT | $433.30 | $340,842 | 19:00:16 07/04/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $430.31 | $337,655 | 19:00:15 07/04/2026 |
| 201 | HitBTC |
BCH/USDT | $430.26 | $337,616 | 18:57:15 07/04/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $430.26 | $337,616 | 18:57:15 07/04/2026 |
| 203 | Coinbase Exchange |
BCH/BTC | $431.38 | $325,413 | 18:56:59 07/04/2026 |
| 204 |  Bitspay |
BCH/BNB | $431.23 | $302,065 | 19:00:14 07/04/2026 |
| 205 |  CoinTR |
BCH/USDT | $431.81 | $291,815 | 18:57:11 07/04/2026 |
| 206 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 207 | Pionex |
BCH/USDT | $431.88 | $271,766 | 18:57:16 07/04/2026 |
| 208 |  EXMO.ME |
BCH/USDC | $431.83 | $269,415 | 18:57:10 07/04/2026 |
| 209 | EXMO |
BCH/USDC | $431.75 | $269,390 | 18:54:10 07/04/2026 |
| 210 | Bitget |
BCH/USDT | $432.17 | $265,763 | 18:54:09 07/04/2026 |
| 211 | Cofinex |
BCH/USD | $432.08 | $262,116 | 19:00:15 07/04/2026 |
| 212 | EXMO.ME |
BCH/USDT | $431.91 | $252,231 | 18:57:10 07/04/2026 |
| 213 | EXMO |
BCH/USDT | $431.77 | $251,890 | 18:54:10 07/04/2026 |
| 214 | Aivora Exchange |
BCH/USDT | $432.53 | $243,660 | 19:00:08 07/04/2026 |
| 215 | Pionex |
BCH/BTC | $431.97 | $232,460 | 18:57:07 07/04/2026 |
| 216 | Bitbaby |
BCH/USDT | $432.09 | $229,534 | 18:57:13 07/04/2026 |
| 217 | Binance |
BCH/BTC | $431.69 | $224,142 | 18:56:54 07/04/2026 |
| 218 |  Paribu |
BCH/TRY | $431.43 | $212,686 | 18:59:23 07/04/2026 |
| 219 | Cofinex |
BCH/USDC | $431.34 | $207,954 | 19:00:15 07/04/2026 |
| 220 | P2B |
BCH/BTC | $432.00 | $205,985 | 18:57:15 07/04/2026 |
| 221 | Bitunix |
BCH/USD | $432.16 | $205,072 | 18:54:15 07/04/2026 |
| 222 | BYDFi |
BCH/USDT | $432.33 | $183,883 | 19:00:07 07/04/2026 |
| 223 | LMAX Digital |
BCH/JPY | $431.26 | $182,819 | 19:00:08 07/04/2026 |
| 224 |  YoBit |
BCHABC/BTC | $7.60 | $181,921 | 19:00:12 07/04/2026 |
| 225 |  ICRYPEX |
BCH/USDT | $432.47 | $179,686 | 19:00:09 07/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $432.22 | $173,298 | 19:00:11 07/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $432.04 | $161,558 | 18:57:07 07/04/2026 |
| 228 |  Deribit |
BCH/USDC | $430.69 | $156,874 | 18:54:50 07/04/2026 |
| 229 | EasiCoin |
BCH/USDT | $432.48 | $155,518 | 19:00:13 07/04/2026 |
| 230 |  XBO.com |
BCH/USDT | $431.90 | $155,103 | 18:54:08 07/04/2026 |
| 231 |  BigONE |
BCH/USDT | $431.39 | $154,248 | 18:48:07 07/04/2026 |
| 232 | Bitspay |
BCH/ETH | $427.45 | $152,039 | 19:00:14 07/04/2026 |
| 233 | XBO.com |
BCH/USD | $432.80 | $149,497 | 18:54:08 07/04/2026 |
| 234 | MEXC |
BCH/USDC | $430.85 | $149,233 | 18:36:09 07/04/2026 |
| 235 | Bitspay |
BCH/USDT | $437.33 | $148,563 | 19:00:14 07/04/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $431.91 | $147,213 | 18:57:10 07/04/2026 |
| 237 | XBO.com |
BCH/EUR | $432.64 | $146,512 | 18:54:08 07/04/2026 |
| 238 | Bitunix |
BCH/USDC | $432.02 | $144,931 | 18:54:15 07/04/2026 |
| 239 | Bitrue |
BCH/USDT | $432.07 | $143,829 | 18:57:07 07/04/2026 |
| 240 | Bitspay |
BCH/BTC | $429.80 | $139,755 | 19:00:14 07/04/2026 |
| 241 |  COINSPACE |
BCH/USDT | $432.03 | $137,551 | 19:00:10 07/04/2026 |
| 242 | MEXC |
BCH/USDC | $431.83 | $136,389 | 18:54:15 07/04/2026 |
| 243 |  AllinX |
BCH/USDT | $432.13 | $135,840 | 18:57:11 07/04/2026 |
| 244 |  Kraken |
BCH/USD | $432.08 | $135,502 | 18:59:55 07/04/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $431.67 | $134,494 | 18:54:11 07/04/2026 |
| 246 | Bitspay |
BCH/USDC | $438.01 | $129,460 | 19:00:14 07/04/2026 |
| 247 |  Coincall |
BCH/USD | $432.55 | $127,914 | 19:00:16 07/04/2026 |
| 248 |  BitDelta |
BCH/USDT | $432.17 | $124,239 | 18:54:08 07/04/2026 |
| 249 | WEEX |
BCH/USDT | $432.11 | $119,119 | 18:57:11 07/04/2026 |
| 250 | CoinTR |
BCH/TRY | $432.90 | $112,370 | 18:57:11 07/04/2026 |
| 251 | XT.COM |
BCH/BTC | $431.88 | $112,146 | 18:57:10 07/04/2026 |
| 252 | KCEX |
BCH/USDT | $432.01 | $104,536 | 18:57:13 07/04/2026 |
| 253 |  Dzengi.com |
BCH/USD | $431.55 | $104,045 | 19:00:09 07/04/2026 |
| 254 | BitTap |
BCH/USDT | $432.28 | $102,918 | 19:00:12 07/04/2026 |
| 255 | Bitbaby |
BCH/USDC | $432.19 | $102,281 | 18:57:13 07/04/2026 |
| 256 | MEXC |
BCH/BTC | $430.87 | $99,208.07 | 18:36:09 07/04/2026 |
| 257 |  PointPay |
BCH/USDT | $431.93 | $98,836.79 | 18:57:10 07/04/2026 |
| 258 |  BitMEX |
BCH/USDT | $431.68 | $92,078.44 | 18:54:15 07/04/2026 |
| 259 | WhiteBIT |
BCH/UAH | $426.14 | $90,041.90 | 18:54:10 07/04/2026 |
| 260 | Kraken |
BCH/EUR | $432.56 | $88,714.30 | 18:59:55 07/04/2026 |
| 261 |  Bit2Me |
BCH/EUR | $432.22 | $87,670.06 | 18:57:10 07/04/2026 |
| 262 | Binance |
BCH/FDUSD | $432.14 | $86,010.06 | 18:56:54 07/04/2026 |
| 263 |  Koinpark |
BCH/USDT | $432.33 | $85,488.88 | 19:00:08 07/04/2026 |
| 264 | Bitrue |
BCH/USDC | $432.33 | $82,931.59 | 18:57:07 07/04/2026 |
| 265 |  Coinone |
BCH/KRW | $433.28 | $76,234.14 | 18:56:23 07/04/2026 |
| 266 | BYDFi |
BCH/USDC | $431.57 | $75,667.65 | 19:00:15 07/04/2026 |
| 267 |  Pacifica |
BCH/USD | $432.46 | $74,192.07 | 19:00:15 07/04/2026 |
| 268 | LeveX |
BCH/USDC | $431.95 | $73,368.72 | 19:00:15 07/04/2026 |
| 269 |  Bitbank |
BCC/JPY | $432.56 | $72,183.97 | 18:57:11 07/04/2026 |
| 270 |  PrimeXBT |
BCH/USDT | $432.08 | $71,639.33 | 19:00:16 07/04/2026 |
| 271 | WhiteBIT |
BCH/TRY | $432.01 | $70,654.72 | 18:54:10 07/04/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $433.01 | $66,363.27 | 18:57:11 07/04/2026 |
| 273 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 274 |  Aster |
BCH/USDT | $431.43 | $61,937.47 | 18:54:15 07/04/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $432.05 | $61,060.59 | 18:57:11 07/04/2026 |
| 276 | Koinpark |
BCH/INR | $453.91 | $60,074.75 | 19:00:08 07/04/2026 |
| 277 |  Extended |
BCH/USD | $432.59 | $59,259.11 | 19:00:16 07/04/2026 |
| 278 | BitxEX |
BCH/USDT | $432.08 | $59,063.28 | 19:00:16 07/04/2026 |
| 279 | Bitcastle |
BCH/BTC | $432.22 | $55,106.05 | 19:00:12 07/04/2026 |
| 280 |  Globe Derivative Exchange |
BCH/USD | $432.36 | $52,872.20 | 19:00:16 07/04/2026 |
| 281 | Cofinex |
BCH/USDT | $432.13 | $52,360.24 | 18:57:11 07/04/2026 |
| 282 | Azbit |
BCH/BTC | $431.93 | $51,472.49 | 18:57:10 07/04/2026 |
| 283 | CoinEx |
BCH/BTC | $432.11 | $50,544.23 | 18:59:53 07/04/2026 |
| 284 |  Coins.ph |
BCH/PHP | $435.51 | $47,673.85 | 19:00:09 07/04/2026 |
| 285 |  Remitano |
BCH/USDT | $431.12 | $47,579.43 | 18:57:12 07/04/2026 |
| 286 |  Nivex |
BCH/USDT | $432.33 | $47,322.46 | 19:00:08 07/04/2026 |
| 287 |  VinDAX |
BCH/BTC | $432.10 | $44,699.56 | 19:00:11 07/04/2026 |
| 288 | Coins.ph |
BCH/USDT | $432.03 | $43,413.99 | 18:57:16 07/04/2026 |
| 289 | Binance |
BCH/EUR | $431.44 | $41,981.33 | 18:56:54 07/04/2026 |
| 290 |  MAX Exchange |
BCH/USDT | $432.29 | $40,932.75 | 18:57:13 07/04/2026 |
| 291 | Coinbase Exchange |
BCH/EUR | $432.19 | $40,528.26 | 18:56:59 07/04/2026 |
| 292 | Koinbay |
BCH/BTC | $431.95 | $39,695.48 | 18:54:12 07/04/2026 |
| 293 | WHXEX |
BCH/BTC | $432.11 | $39,524.35 | 18:57:12 07/04/2026 |
| 294 | idax exchange |
BCH/BTC | $432.24 | $39,500.12 | 19:00:12 07/04/2026 |
| 295 |  Niza.io |
BCH/USD | $432.08 | $34,147.75 | 18:54:09 07/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $432.28 | $33,358.60 | 19:00:11 07/04/2026 |
| 297 | OKX |
BCH/USD | $432.10 | $32,712.98 | 18:56:53 07/04/2026 |
| 298 |  Gemini |
BCH/USD | $432.22 | $32,537.60 | 18:59:54 07/04/2026 |
| 299 | Gemini |
BCH/USDC | $432.13 | $32,537.60 | 18:59:54 07/04/2026 |
| 300 | Gemini |
BCH/GUSD | $431.54 | $32,486.43 | 18:56:54 07/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 07/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,086,966 với tỷ giá $461.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.