Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $487.30 | $3,170,019,616 | 12:00:07 24/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $487.35 | $434,213,368 | 12:00:16 24/02/2026 |
| 3 |  Binance |
BCH/USDT | $485.99 | $370,146,495 | 11:54:16 24/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $485.91 | $365,902,698 | 11:54:16 24/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $486.01 | $267,117,643 | 11:57:15 24/02/2026 |
| 6 |  FameEX |
BCH/USDT | $486.32 | $221,603,772 | 11:57:18 24/02/2026 |
| 7 |  KTX |
BCH/USDT | $487.47 | $202,645,173 | 12:00:16 24/02/2026 |
| 8 |  CoinW |
BCH/USDT | $485.81 | $194,720,755 | 11:57:16 24/02/2026 |
| 9 |  IBIT Global |
BCH/USDT | $487.39 | $184,988,122 | 12:00:17 24/02/2026 |
| 10 |  BlockFin |
BCH/USDT | $487.19 | $174,170,256 | 12:00:15 24/02/2026 |
| 11 |  Batonex |
BCH/USDT | $487.47 | $172,332,746 | 12:00:16 24/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $487.38 | $167,599,473 | 12:00:16 24/02/2026 |
| 13 |  BVOX |
BCH/USDT | $486.26 | $147,196,528 | 11:57:15 24/02/2026 |
| 14 |  OKX |
BCH/USDT | $485.63 | $146,786,295 | 11:56:01 24/02/2026 |
| 15 |  BiKing |
BCH/USDT | $485.94 | $134,887,878 | 11:54:18 24/02/2026 |
| 16 |  Tapbit |
BCH/USDT | $486.36 | $107,679,306 | 11:57:15 24/02/2026 |
| 17 |  Millionero |
BCH/USDT | $487.49 | $101,661,118 | 12:00:15 24/02/2026 |
| 18 |  WEEX |
BCH/USDT | $486.30 | $97,347,917 | 11:57:17 24/02/2026 |
| 19 |  Bybit |
BCH/USDT | $486.07 | $89,057,603 | 11:54:16 24/02/2026 |
| 20 |  KlicklX |
BCH/USDT | $487.34 | $88,090,501 | 12:00:09 24/02/2026 |
| 21 |  WHXEX |
BCH/USDT | $487.30 | $87,267,337 | 12:00:16 24/02/2026 |
| 22 |  GroveX |
BCH/USDT | $485.87 | $81,611,938 | 11:57:12 24/02/2026 |
| 23 |  DigiFinex |
BCH/USDT | $486.29 | $72,658,325 | 11:57:15 24/02/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $486.34 | $68,007,739 | 11:57:19 24/02/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $485.66 | $61,317,184 | 11:54:15 24/02/2026 |
| 26 | CoinChief |
BCH/USDT | $487.50 | $57,102,890 | 12:00:11 24/02/2026 |
| 27 |  Websea |
BCH/USDT | $487.31 | $55,776,042 | 12:00:17 24/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $487.55 | $55,641,095 | 12:00:15 24/02/2026 |
| 29 |  Hibt |
BCH/USDT | $486.10 | $55,623,443 | 11:42:23 24/02/2026 |
| 30 |  Koinbay |
BCH/USDT | $453.09 | $55,352,671 | 11:54:15 24/02/2026 |
| 31 |  Echobit |
BCH/USDT | $486.31 | $51,595,015 | 11:57:16 24/02/2026 |
| 32 |  YEX |
BCH/USDT | $487.38 | $49,598,564 | 12:00:16 24/02/2026 |
| 33 |  Toobit |
BCH/USDT | $486.27 | $49,307,818 | 11:57:15 24/02/2026 |
| 34 |  Coinlocally |
BCH/USDT | $487.33 | $47,401,546 | 12:00:16 24/02/2026 |
| 35 |  MGBX |
BCH/USDT | $487.30 | $45,146,279 | 12:00:16 24/02/2026 |
| 36 |  BitMart |
BCH/USDT | $485.50 | $44,283,102 | 11:57:16 24/02/2026 |
| 37 |  Bitget |
BCH/USDT | $486.05 | $40,467,135 | 11:54:15 24/02/2026 |
| 38 |  Cofinex |
BCH/USDT | $487.39 | $40,461,984 | 12:00:17 24/02/2026 |
| 39 | Binance |
BCH/USDT | $486.19 | $40,262,156 | 11:56:54 24/02/2026 |
| 40 | BiKing |
BCH/USDT | $486.27 | $40,255,148 | 11:54:11 24/02/2026 |
| 41 |  Deepcoin |
BCH/USDT | $486.37 | $37,964,573 | 11:57:15 24/02/2026 |
| 42 |  UZX |
BCH/USDT | $486.31 | $37,225,619 | 11:57:15 24/02/2026 |
| 43 |  KCEX |
BCH/USDT | $485.98 | $34,383,648 | 11:57:15 24/02/2026 |
| 44 |  CoinP |
BCH/USDT | $487.60 | $30,376,442 | 12:00:09 24/02/2026 |
| 45 | Binance |
BCH/USDC | $486.02 | $29,921,984 | 11:54:16 24/02/2026 |
| 46 |  LBank |
BCH/USDT | $486.32 | $29,151,982 | 11:57:15 24/02/2026 |
| 47 |  Pionex |
BCH/USDT | $486.33 | $29,027,117 | 11:57:07 24/02/2026 |
| 48 |  Zoomex |
BCH/USDT | $484.97 | $26,719,065 | 11:57:15 24/02/2026 |
| 49 |  Gate |
BCH/USDT | $486.01 | $26,047,049 | 11:54:18 24/02/2026 |
| 50 |  Picol |
BCH/USDT | $487.79 | $25,598,003 | 12:00:13 24/02/2026 |
| 51 |  Hotcoin |
BCH/USDT | $486.06 | $24,241,271 | 11:57:20 24/02/2026 |
| 52 |  NovaEx |
BCH/USDT | $487.42 | $24,212,400 | 12:00:16 24/02/2026 |
| 53 |  Biconomy.com |
BCH/USDT | $486.02 | $23,657,731 | 11:54:15 24/02/2026 |
| 54 |  BTDUex |
BCH/USDT | $486.11 | $23,361,815 | 11:57:09 24/02/2026 |
| 55 |  EasiCoin |
BCH/USDT | $487.38 | $22,608,488 | 12:00:16 24/02/2026 |
| 56 | Millionero |
BCH/USDT | $487.80 | $22,350,109 | 12:00:11 24/02/2026 |
| 57 |  Ourbit |
BCH/USDT | $486.25 | $21,961,159 | 11:57:16 24/02/2026 |
| 58 | Coinlocally |
BCH/USDT | $487.51 | $21,654,313 | 12:00:10 24/02/2026 |
| 59 |  BingX |
BCH/USDT | $486.13 | $21,200,582 | 11:57:17 24/02/2026 |
| 60 |  ASTX |
BCH/USDT | $487.39 | $21,131,736 | 12:00:16 24/02/2026 |
| 61 |  MEXC |
BCH/USDT | $486.37 | $20,859,486 | 11:54:11 24/02/2026 |
| 62 |  BTCC |
BCH/USDT | $486.15 | $20,071,407 | 11:57:16 24/02/2026 |
| 63 |  4E |
BCH/USDT | $487.49 | $19,925,725 | 12:00:13 24/02/2026 |
| 64 |  KuCoin |
BCH/USDT | $486.41 | $19,085,665 | 11:54:18 24/02/2026 |
| 65 |  AstralX |
BCH/USDT | $487.70 | $18,309,363 | 12:00:10 24/02/2026 |
| 66 | CoinW |
BCH/USDT | $486.24 | $16,654,704 | 11:51:11 24/02/2026 |
| 67 | CoinP |
BCH/USDT | $486.06 | $15,513,575 | 11:57:15 24/02/2026 |
| 68 |  Hyperliquid |
BCH/USD | $486.29 | $15,322,691 | 11:57:26 24/02/2026 |
| 69 |  SunX |
BCH/USDT | $487.80 | $15,087,335 | 12:00:09 24/02/2026 |
| 70 |  BitGW Exchange |
BCH/USDT | $487.80 | $14,885,635 | 12:00:11 24/02/2026 |
| 71 |  Gems Trade |
BCH/USDT | $487.79 | $14,700,543 | 12:00:15 24/02/2026 |
| 72 | CEEX exchange |
BCH/USDT | $487.33 | $14,695,728 | 12:00:15 24/02/2026 |
| 73 | OKX |
BCH/USDT | $486.09 | $14,660,382 | 11:56:54 24/02/2026 |
| 74 | Ekbit |
BCH/USDT | $487.60 | $14,609,844 | 12:00:12 24/02/2026 |
| 75 | ASTX |
BCH/USDT | $487.59 | $14,595,184 | 12:00:12 24/02/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $487.23 | $14,575,679 | 12:00:16 24/02/2026 |
| 77 |  Tebbit |
BCH/USDT | $487.60 | $14,510,173 | 12:00:08 24/02/2026 |
| 78 |  HTX |
BCH/USDT | $487.63 | $14,506,092 | 11:59:55 24/02/2026 |
| 79 |  CRMClick |
BCH/USDT | $487.55 | $14,502,923 | 12:00:10 24/02/2026 |
| 80 |  BitxEX |
BCH/USDT | $486.47 | $14,480,734 | 11:57:12 24/02/2026 |
| 81 |  XT.COM |
BCH/USDT | $486.28 | $14,437,424 | 11:57:09 24/02/2026 |
| 82 |  BitbabyExchange |
BCH/USDT | $486.00 | $14,397,082 | 11:54:16 24/02/2026 |
| 83 | HTX |
BCH/USDT | $485.73 | $14,156,666 | 11:57:23 24/02/2026 |
| 84 | CRMClick |
BCH/USDT | $487.47 | $14,152,699 | 12:00:15 24/02/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $486.16 | $13,851,606 | 11:56:58 24/02/2026 |
| 86 | WhiteBIT |
BCH/USDT | $486.24 | $13,812,428 | 11:54:10 24/02/2026 |
| 87 |  P2B |
BCH/USDT | $486.14 | $13,786,118 | 11:54:10 24/02/2026 |
| 88 | MGBX |
BCH/USDT | $487.80 | $13,549,223 | 12:00:08 24/02/2026 |
| 89 |  ApeX Omni |
BCH/USDT | $488.10 | $12,816,984 | 12:03:16 24/02/2026 |
| 90 |  BigONE |
BCH/USDT | $485.84 | $12,811,374 | 11:57:08 24/02/2026 |
| 91 |  BTSE |
BCH/USDT | $485.81 | $11,647,613 | 11:51:15 24/02/2026 |
| 92 |  B2Z Exchange |
BCH/USD | $487.83 | $11,524,737 | 12:00:15 24/02/2026 |
| 93 |  BITmarkets |
BCH/USDT | $487.49 | $11,516,856 | 12:00:15 24/02/2026 |
| 94 | WHXEX |
BCH/USDT | $487.75 | $11,392,787 | 12:00:08 24/02/2026 |
| 95 |  BitTap |
BCH/USDT | $486.29 | $11,303,876 | 11:57:23 24/02/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $487.88 | $11,019,438 | 12:03:16 24/02/2026 |
| 97 |  Phemex |
BCH/USDT | $486.58 | $10,920,866 | 11:57:09 24/02/2026 |
| 98 | Koinbay |
BCH/USDT | $486.33 | $10,770,210 | 11:54:12 24/02/2026 |
| 99 |  CrypFine |
BCH/USDT | $487.84 | $10,222,741 | 12:00:13 24/02/2026 |
| 100 |  XXKK |
BCH/USDT | $525.78 | $9,812,703 | 12:00:10 24/02/2026 |
| 101 |  Upbit |
BCH/KRW | $494.84 | $9,589,402 | 11:56:53 24/02/2026 |
| 102 |  Poloniex |
BCH/USDT | $487.68 | $9,465,847 | 11:59:53 24/02/2026 |
| 103 | UZX |
BCH/USDT | $486.28 | $9,370,597 | 11:57:10 24/02/2026 |
| 104 |  YUBIT |
BCH/USDT | $486.38 | $9,351,917 | 11:57:10 24/02/2026 |
| 105 |  EagleX |
BCH/USDT | $487.50 | $9,120,549 | 12:00:11 24/02/2026 |
| 106 |  BYDFi |
BCH/USDT | $485.84 | $9,110,094 | 12:00:16 24/02/2026 |
| 107 |  BloFin |
BCH/USDT | $486.07 | $8,805,778 | 11:54:16 24/02/2026 |
| 108 |  AscendEX |
BCH/USDT | $486.99 | $8,616,177 | 11:57:15 24/02/2026 |
| 109 | LBank |
BCH/USDT | $486.08 | $8,580,151 | 11:57:08 24/02/2026 |
| 110 | Bybit |
BCH/USDT | $486.37 | $8,518,446 | 11:54:12 24/02/2026 |
| 111 |  BitradeX |
BCH/USDT | $487.50 | $8,427,310 | 12:00:11 24/02/2026 |
| 112 | Phemex |
BCH/USDT | $486.02 | $8,415,917 | 11:57:16 24/02/2026 |
| 113 |  SuperEx |
BCH/USDT | $488.00 | $8,319,939 | 12:00:10 24/02/2026 |
| 114 | FameEX |
BCH/USDT | $485.68 | $8,317,536 | 11:57:10 24/02/2026 |
| 115 | Ourbit |
BCH/USDT | $486.08 | $8,094,645 | 11:57:07 24/02/2026 |
| 116 |  IndoEx |
BCH/ETH | $486.15 | $7,861,585 | 11:57:08 24/02/2026 |
| 117 | Tapbit |
BCH/USDT | $486.13 | $7,768,931 | 11:57:07 24/02/2026 |
| 118 | IndoEx |
BCH/USDC | $486.15 | $7,696,951 | 11:57:08 24/02/2026 |
| 119 | Hibt |
BCH/USDT | $486.08 | $7,332,641 | 11:42:07 24/02/2026 |
| 120 | Binance |
BCH/USDC | $486.06 | $7,063,803 | 11:56:42 24/02/2026 |
| 121 | YUBIT |
BCH/USDT | $486.28 | $6,997,080 | 11:57:15 24/02/2026 |
| 122 |  ZKE |
BCH/USDT | $487.75 | $6,835,672 | 12:00:09 24/02/2026 |
| 123 | BingX |
BCH/USDC | $486.21 | $6,741,416 | 11:57:17 24/02/2026 |
| 124 | EagleX |
BCH/USDT | $487.39 | $6,526,124 | 12:00:15 24/02/2026 |
| 125 | Hotcoin |
BCH/USDT | $486.28 | $6,288,444 | 11:57:42 24/02/2026 |
| 126 |  VOOX Exchange |
BCH/USDT | $487.51 | $6,280,461 | 12:00:18 24/02/2026 |
| 127 | SunX |
BCH/USDT | $487.55 | $6,252,829 | 12:00:17 24/02/2026 |
| 128 | KTX |
BCH/USDT | $487.69 | $5,856,208 | 12:00:13 24/02/2026 |
| 129 |  LMAX Digital |
BCH/USD | $486.20 | $5,788,736 | 12:00:11 24/02/2026 |
| 130 | BVOX |
BCH/USDT | $486.28 | $5,737,933 | 11:57:09 24/02/2026 |
| 131 | BitMart |
BCH/USDT | $486.13 | $5,272,737 | 11:57:10 24/02/2026 |
| 132 | P2B |
BCH/USD | $486.30 | $5,090,208 | 11:54:10 24/02/2026 |
| 133 |  Bitspay |
BCH/BNB | $486.14 | $4,809,915 | 11:57:12 24/02/2026 |
| 134 |  OneEx |
BCH/USDT | $487.64 | $4,566,487 | 12:00:16 24/02/2026 |
| 135 | WHXEX |
BCH/USDC | $487.76 | $4,560,287 | 12:00:08 24/02/2026 |
| 136 | MEXC |
BCH/USDC | $486.11 | $4,525,435 | 11:57:16 24/02/2026 |
| 137 | Biconomy.com |
BCH/USDT | $486.29 | $4,173,589 | 11:54:08 24/02/2026 |
| 138 | IndoEx |
BCH/USDT | $486.15 | $4,172,003 | 11:57:08 24/02/2026 |
| 139 |  EXMO |
BCH/USD | $493.32 | $4,049,690 | 12:00:07 24/02/2026 |
| 140 |  Dmex |
BCH/USD | $488.16 | $4,032,004 | 12:03:16 24/02/2026 |
| 141 | AstralX |
BCH/USDT | $487.49 | $4,031,623 | 12:00:22 24/02/2026 |
| 142 | BTCC |
BCH/USDT | $485.87 | $4,024,912 | 11:57:12 24/02/2026 |
| 143 | WHXEX |
BCH/USD | $487.23 | $4,023,495 | 12:00:16 24/02/2026 |
| 144 |  Bitstamp by Robinhood |
BCH/USD | $487.65 | $4,008,573 | 11:59:53 24/02/2026 |
| 145 |  Lighter |
BCH/USDC | $487.15 | $3,892,631 | 12:00:15 24/02/2026 |
| 146 |  Bithumb |
BCH/KRW | $497.84 | $3,803,483 | 11:59:54 24/02/2026 |
| 147 | IndoEx |
BCH/BTC | $486.15 | $3,559,892 | 11:57:08 24/02/2026 |
| 148 | Toobit |
BCH/USDT | $486.38 | $3,535,381 | 11:57:09 24/02/2026 |
| 149 | CoinUp.io |
BCH/USDT | $486.28 | $3,496,862 | 11:57:10 24/02/2026 |
| 150 |  CoinEx |
BCH/USDT | $487.76 | $3,449,534 | 11:59:53 24/02/2026 |
| 151 |  THORChain |
BCH/RUNE | $486.81 | $3,411,746 | 11:57:09 24/02/2026 |
| 152 |  Bitunix |
BCH/USDT | $486.48 | $3,151,152 | 11:57:10 24/02/2026 |
| 153 | OKX |
BCH/USD | $486.00 | $3,111,463 | 11:56:01 24/02/2026 |
| 154 | BingX |
BCH/USDT | $486.41 | $3,087,060 | 11:57:11 24/02/2026 |
| 155 | DigiFinex |
BCH/USDT | $486.15 | $3,040,177 | 11:54:10 24/02/2026 |
| 156 |  FMFW.io |
BCH/USD | $485.96 | $2,905,945 | 11:57:08 24/02/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $485.72 | $2,904,562 | 11:57:14 24/02/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $487.41 | $2,900,211 | 12:00:12 24/02/2026 |
| 159 |  HitBTC |
BCH/USDT | $487.40 | $2,900,175 | 12:00:11 24/02/2026 |
| 160 | KuCoin |
BCH/USDT | $486.68 | $2,745,009 | 11:54:24 24/02/2026 |
| 161 | ZKE |
BCH/USDC | $487.76 | $2,736,172 | 12:00:09 24/02/2026 |
| 162 |  PrimeXBT |
BCH/USDT | $488.05 | $2,729,390 | 12:03:16 24/02/2026 |
| 163 | IndoEx |
BCH/LTC | $486.15 | $2,657,999 | 11:57:08 24/02/2026 |
| 164 |  Bitcastle |
BCH/USDT | $487.70 | $2,600,046 | 12:00:10 24/02/2026 |
| 165 |  Kraken |
BCH/USD | $487.37 | $2,444,529 | 11:59:24 24/02/2026 |
| 166 |  Bibox |
BCH/ETH | $190.84 | $2,439,624 | 12:00:12 24/02/2026 |
| 167 | BlockFin |
BCH/USDT | $487.90 | $2,409,513 | 12:00:09 24/02/2026 |
| 168 | Gate |
BCH/USDT | $486.12 | $2,398,183 | 11:56:54 24/02/2026 |
| 169 | Ju.com |
BCH/USDT | $486.47 | $2,377,621 | 11:54:18 24/02/2026 |
| 170 | WhiteBIT |
BCH/BTC | $486.47 | $2,294,286 | 11:54:10 24/02/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $485.93 | $2,279,634 | 12:03:15 24/02/2026 |
| 172 |  BitMEX |
BCH/USDT | $486.42 | $2,216,191 | 11:57:15 24/02/2026 |
| 173 |  Bitvavo |
BCH/EUR | $486.29 | $2,159,707 | 11:57:08 24/02/2026 |
| 174 |  Azbit |
BCH/USDT | $485.88 | $2,085,854 | 11:57:07 24/02/2026 |
| 175 | WEEX |
BCH/USDC | $486.47 | $2,000,165 | 11:57:09 24/02/2026 |
| 176 | Bitspay |
BCH/BTC | $486.10 | $1,992,739 | 11:57:12 24/02/2026 |
| 177 | Hotcoin |
BCH/USD | $486.07 | $1,863,067 | 11:57:20 24/02/2026 |
| 178 | Binance |
BCH/BTC | $486.25 | $1,845,541 | 11:56:54 24/02/2026 |
| 179 |  LeveX |
BCH/USDT | $487.38 | $1,839,507 | 12:00:15 24/02/2026 |
| 180 | Pionex |
BCH/BTC | $486.10 | $1,754,766 | 11:57:07 24/02/2026 |
| 181 | WhiteBIT |
BCH/TRY | $485.76 | $1,666,305 | 11:54:10 24/02/2026 |
| 182 | MEXC |
BCH/USDC | $486.35 | $1,665,033 | 11:54:11 24/02/2026 |
| 183 | Bitspay |
BCH/USDT | $486.13 | $1,660,888 | 11:57:12 24/02/2026 |
| 184 | Bibox |
BCH/USDT | $493.45 | $1,585,459 | 12:00:12 24/02/2026 |
| 185 | Bitget |
BCH/USDT | $486.37 | $1,585,044 | 11:54:11 24/02/2026 |
| 186 | P2B |
BCH/BTC | $485.88 | $1,574,330 | 11:54:10 24/02/2026 |
| 187 | Aivora Exchange |
BCH/USDT | $487.59 | $1,528,601 | 12:00:12 24/02/2026 |
| 188 | BYDFi |
BCH/USDT | $487.80 | $1,501,936 | 12:00:11 24/02/2026 |
| 189 | Bitspay |
BCH/ETH | $486.24 | $1,457,639 | 11:57:12 24/02/2026 |
| 190 | BloFin |
BCH/USDT | $486.54 | $1,457,125 | 11:54:10 24/02/2026 |
| 191 |  BitKan |
BCH/USDT | $487.60 | $1,448,161 | 12:00:12 24/02/2026 |
| 192 | WhiteBIT |
BCH/USDC | $486.27 | $1,400,712 | 11:54:10 24/02/2026 |
| 193 | Cofinex |
BCH/USDC | $485.15 | $1,400,250 | 12:00:17 24/02/2026 |
| 194 |  PointPay |
BCH/USDT | $485.67 | $1,374,523 | 11:57:11 24/02/2026 |
| 195 | Tebbit |
BCH/USDT | $487.52 | $1,353,996 | 12:00:16 24/02/2026 |
| 196 |  Bit2Me |
BCH/EUR | $487.40 | $1,351,423 | 12:00:08 24/02/2026 |
| 197 |  EdgeX |
BCH/USD | $488.24 | $1,349,365 | 12:03:16 24/02/2026 |
| 198 | Kraken |
BCH/EUR | $487.39 | $1,309,874 | 11:59:54 24/02/2026 |
| 199 | BitbabyExchange |
BCH/USDT | $486.29 | $1,245,082 | 11:54:08 24/02/2026 |
| 200 | IndoEx |
BCH/BSV | $486.15 | $1,240,839 | 11:57:08 24/02/2026 |
| 201 | MEXC |
BCH/BTC | $486.07 | $1,224,372 | 11:54:11 24/02/2026 |
| 202 | YEX |
BCH/USDC | $487.41 | $1,205,735 | 12:00:16 24/02/2026 |
| 203 |  Deribit |
BCH/USDC | $487.41 | $1,203,903 | 12:00:50 24/02/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $487.60 | $1,192,273 | 12:00:11 24/02/2026 |
| 205 | BitMEX |
BCH/USD | $483.47 | $1,160,652 | 11:57:15 24/02/2026 |
| 206 | Millionero |
BCH/USDC | $486.73 | $1,141,683 | 12:00:11 24/02/2026 |
| 207 |  TGEX |
BCH/USDT | $487.13 | $1,130,504 | 12:00:15 24/02/2026 |
| 208 |  ONUS Pro |
BCH/VNDC | $486.36 | $1,108,155 | 11:54:16 24/02/2026 |
| 209 | EasiCoin |
BCH/USDT | $486.44 | $1,092,104 | 11:54:11 24/02/2026 |
| 210 |  Aster |
BCH/USDT | $485.87 | $1,055,881 | 11:54:15 24/02/2026 |
| 211 | Deepcoin |
BCH/USD | $486.23 | $1,044,992 | 11:57:15 24/02/2026 |
| 212 |  Venus |
BCH/vBCH | $486.33 | $961,142 | 12:00:12 24/02/2026 |
| 213 | WEEX |
BCH/USDT | $486.58 | $945,433 | 11:57:09 24/02/2026 |
| 214 |  Qmall Exchange |
BCH/USDT | $486.34 | $937,670 | 11:54:07 24/02/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $486.63 | $937,494 | 11:56:58 24/02/2026 |
| 216 | Bitspay |
BCH/USDC | $486.14 | $918,678 | 11:57:12 24/02/2026 |
| 217 | XT.COM |
BCH/BTC | $486.04 | $918,363 | 11:57:09 24/02/2026 |
| 218 |  Dex-Trade |
BCH/USDT | $486.18 | $892,600 | 11:57:08 24/02/2026 |
| 219 |  Cryptomus |
BCH/USDT | $486.30 | $887,804 | 11:57:07 24/02/2026 |
| 220 |  Bitrue |
BCH/XRP | $486.29 | $884,941 | 11:57:07 24/02/2026 |
| 221 | KCEX |
BCH/USDT | $486.08 | $882,864 | 11:57:09 24/02/2026 |
| 222 |  Crypto.com Exchange |
BCH/USD | $485.97 | $870,028 | 11:57:07 24/02/2026 |
| 223 | Pionex |
BCH/USDT | $486.33 | $864,150 | 11:57:17 24/02/2026 |
| 224 |  Nonkyc.io Exchange |
BCH/USDT | $485.98 | $863,920 | 11:57:09 24/02/2026 |
| 225 | Deepcoin |
BCH/USDT | $486.48 | $855,063 | 11:57:10 24/02/2026 |
| 226 | BitMart |
BCH/BTC | $486.01 | $789,858 | 11:57:10 24/02/2026 |
| 227 |  Coincall |
BCH/USD | $488.21 | $774,518 | 12:03:15 24/02/2026 |
| 228 | AscendEX |
BCH/USDT | $486.27 | $764,476 | 11:57:10 24/02/2026 |
| 229 |  AllinX |
BCH/USDT | $487.80 | $744,944 | 12:00:09 24/02/2026 |
| 230 | Bitrue |
BCH/USDT | $486.27 | $735,497 | 11:57:07 24/02/2026 |
| 231 |  COINSPACE |
BCH/USDT | $487.34 | $725,842 | 12:00:11 24/02/2026 |
| 232 |  Coinone |
BCH/KRW | $494.81 | $699,596 | 11:58:24 24/02/2026 |
| 233 |  Gleec BTC |
BCH/USDT | $498.10 | $695,736 | 12:00:15 24/02/2026 |
| 234 | HitBTC |
BCH/USDT | $498.10 | $692,613 | 12:00:15 24/02/2026 |
| 235 | Mandala Exchange |
BCH/USDT | $498.10 | $692,605 | 12:00:15 24/02/2026 |
| 236 | Binance |
BCH/EUR | $487.06 | $669,921 | 11:56:42 24/02/2026 |
| 237 |  AIA Exchange |
BCH/USDT | $487.80 | $659,631 | 12:00:12 24/02/2026 |
| 238 |  Niza.io |
BCH/USD | $487.37 | $641,265 | 12:00:09 24/02/2026 |
| 239 |  SunX |
BCH/USDT | $488.56 | $640,377 | 12:03:17 24/02/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $485.92 | $626,019 | 11:57:07 24/02/2026 |
| 241 |  dYdX v4 |
BCH/USD | $487.43 | $621,075 | 12:04:17 24/02/2026 |
| 242 |  Koinpark |
BCH/USDT | $486.34 | $590,346 | 11:54:08 24/02/2026 |
| 243 | Bybit |
BCH/USD | $485.65 | $580,324 | 11:54:16 24/02/2026 |
| 244 | Bitunix |
BCH/USD | $485.70 | $573,349 | 11:57:15 24/02/2026 |
| 245 |  Nivex |
BCH/USDT | $487.59 | $567,698 | 12:00:11 24/02/2026 |
| 246 |  Bitbank |
BCC/JPY | $487.58 | $561,321 | 11:57:07 24/02/2026 |
| 247 |  Bitcoiva |
BCH/USDT | $485.80 | $505,150 | 12:00:12 24/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $488.11 | $465,941 | 12:00:15 24/02/2026 |
| 249 | Poloniex |
BCH/USDT | $486.09 | $438,110 | 11:57:16 24/02/2026 |
| 250 | Cat.Ex |
BCH/BTC | $487.85 | $428,283 | 12:00:11 24/02/2026 |
| 251 | Koinpark |
BCH/INR | $517.41 | $411,193 | 11:54:08 24/02/2026 |
| 252 | Crypto.com Exchange |
BCH/USD | $486.53 | $406,476 | 11:48:16 24/02/2026 |
| 253 | Bibox |
BCH/BTC | $493.45 | $405,124 | 12:00:12 24/02/2026 |
| 254 | BitTap |
BCH/USDT | $486.44 | $396,624 | 11:54:07 24/02/2026 |
| 255 |  Gemini |
BCH/GUSD | $486.33 | $395,416 | 11:59:54 24/02/2026 |
| 256 | Gemini |
BCH/USD | $486.33 | $395,416 | 11:59:54 24/02/2026 |
| 257 | Gemini |
BCH/USDC | $486.33 | $395,416 | 11:59:53 24/02/2026 |
| 258 |  Paradex |
BCH/USD | $488.51 | $391,771 | 12:03:15 24/02/2026 |
| 259 |  BlueBit |
BCH/USDT | $486.00 | $387,994 | 12:00:07 24/02/2026 |
| 260 |  Bullish |
BCH/USDC | $484.18 | $362,523 | 11:57:07 24/02/2026 |
| 261 | Niza.io |
BCH/EUR | $487.40 | $344,725 | 12:00:09 24/02/2026 |
| 262 | Binance |
BCH/FDUSD | $485.85 | $342,364 | 11:56:54 24/02/2026 |
| 263 | Bitunix |
BCH/USDC | $485.81 | $334,293 | 11:57:15 24/02/2026 |
| 264 |  Fastex |
BCH/USDT | $486.34 | $326,429 | 11:57:07 24/02/2026 |
| 265 | LMAX Digital |
BCH/JPY | $483.74 | $323,790 | 12:00:11 24/02/2026 |
| 266 | EXMO |
BCH/USDT | $487.00 | $318,261 | 12:00:07 24/02/2026 |
| 267 |  EXMO.ME |
BCH/USDT | $485.48 | $317,554 | 11:57:08 24/02/2026 |
| 268 | WhiteBIT |
BCH/EUR | $484.70 | $315,699 | 11:54:10 24/02/2026 |
| 269 |  Paribu |
BCH/TRY | $487.96 | $288,286 | 12:01:53 24/02/2026 |
| 270 | BYDFi |
BCH/USDC | $485.86 | $275,337 | 12:00:16 24/02/2026 |
| 271 |  WOO X |
BCH/USDT | $485.62 | $273,330 | 11:51:15 24/02/2026 |
| 272 |  Bitfinex |
BCHN/USD | $487.57 | $264,991 | 11:59:53 24/02/2026 |
| 273 |  Blynex |
BCH/USDT | $486.23 | $258,738 | 11:57:10 24/02/2026 |
| 274 | EXMO.ME |
BCH/USDC | $485.07 | $258,614 | 11:57:08 24/02/2026 |
| 275 | EXMO |
BCH/USDC | $486.73 | $258,593 | 12:00:07 24/02/2026 |
| 276 | WhiteBIT |
BCH/UAH | $492.96 | $252,661 | 11:54:10 24/02/2026 |
| 277 | BitbabyExchange |
BCH/USDC | $486.18 | $249,380 | 11:54:08 24/02/2026 |
| 278 |  Grvt |
BCH/USDT | $482.81 | $243,026 | 12:03:16 24/02/2026 |
| 279 |  CoinCola |
BCH/USDT | $487.70 | $234,920 | 12:00:10 24/02/2026 |
| 280 |  Pacifica |
BCH/USD | $488.23 | $233,900 | 12:03:15 24/02/2026 |
| 281 | Bitcastle |
BCH/BTC | $487.66 | $230,827 | 12:00:10 24/02/2026 |
| 282 | Coinbase Exchange |
BCH/BTC | $486.92 | $223,952 | 11:56:58 24/02/2026 |
| 283 |  Coinflare |
BCH/USDT | $487.36 | $219,772 | 12:00:15 24/02/2026 |
| 284 |  BitDelta |
BCH/USDT | $487.60 | $215,816 | 12:00:11 24/02/2026 |
| 285 | Bitstamp by Robinhood |
BCH/EUR | $486.62 | $211,828 | 11:59:53 24/02/2026 |
| 286 |  BiFinance |
BCH/USDT | $486.37 | $211,213 | 11:57:15 24/02/2026 |
| 287 | Cofinex |
BCH/USD | $487.87 | $208,843 | 12:00:17 24/02/2026 |
| 288 |  Dzengi.com |
BCH/USD | $485.55 | $206,881 | 12:00:12 24/02/2026 |
| 289 | ONUS Pro |
BCH/USDT | $485.94 | $191,094 | 11:54:16 24/02/2026 |
| 290 |  Luno |
BCH/MYR | $499.42 | $178,701 | 11:59:53 24/02/2026 |
| 291 |  XBO.com |
BCH/USDT | $488.21 | $176,489 | 12:00:08 24/02/2026 |
| 292 | Azbit |
BCH/BTC | $485.76 | $176,401 | 11:57:07 24/02/2026 |
| 293 |  YoBit |
BCHABC/BTC | $6.92 | $176,268 | 12:00:10 24/02/2026 |
| 294 | XBO.com |
BCH/USD | $486.90 | $171,627 | 12:00:08 24/02/2026 |
| 295 | LeveX |
BCH/USDT | $487.50 | $167,327 | 12:00:11 24/02/2026 |
| 296 | XBO.com |
BCH/EUR | $488.24 | $165,899 | 12:00:08 24/02/2026 |
| 297 | Bitrue |
BCH/USDC | $486.37 | $157,279 | 11:57:07 24/02/2026 |
| 298 | Binance |
BCH/USD1 | $485.96 | $156,999 | 11:56:42 24/02/2026 |
| 299 | LeveX |
BCH/USDC | $487.39 | $156,591 | 12:00:15 24/02/2026 |
| 300 | Gate |
BCH/USDC | $486.56 | $155,367 | 11:56:24 24/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 24/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,170,019,616 với tỷ giá $487.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.