Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.01 | $958,819,490 | 07:00:09 29/06/2026 |
| 2 |  Ulink |
BCH/USDT | $190.36 | $340,890,740 | 07:00:16 29/06/2026 |
| 3 |  SunX |
BCH/USDT | $190.44 | $340,851,275 | 07:00:12 29/06/2026 |
| 4 |  AstralX |
BCH/USDT | $190.25 | $188,030,318 | 07:00:15 29/06/2026 |
| 5 |  KTX |
BCH/USDT | $190.25 | $125,480,641 | 07:00:16 29/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $190.63 | $110,374,886 | 06:57:16 29/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $190.52 | $83,828,945 | 07:00:10 29/06/2026 |
| 8 |  Binance |
BCH/USDT | $190.91 | $67,197,862 | 06:54:16 29/06/2026 |
| 9 |  Ekbit |
BCH/USDT | $190.15 | $62,413,828 | 07:00:27 29/06/2026 |
| 10 |  ASTX |
BCH/USDT | $190.25 | $60,496,281 | 07:00:16 29/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $190.22 | $58,434,394 | 07:00:15 29/06/2026 |
| 12 |  Echobit |
BCH/USDT | $190.69 | $55,644,704 | 06:57:16 29/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.52 | $55,283,209 | 06:57:15 29/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $190.61 | $53,134,965 | 06:57:15 29/06/2026 |
| 15 |  FameEX |
BCH/USDT | $190.66 | $50,802,678 | 06:57:19 29/06/2026 |
| 16 |  CoinW |
BCH/USDT | $190.69 | $43,956,965 | 06:57:17 29/06/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $191.03 | $41,765,785 | 06:51:18 29/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $190.23 | $37,939,930 | 07:00:15 29/06/2026 |
| 19 |  WEEX |
BCH/USDT | $190.65 | $34,871,061 | 06:57:17 29/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $190.26 | $33,592,129 | 07:00:17 29/06/2026 |
| 21 |  LBank |
BCH/USDT | $190.64 | $31,538,109 | 06:57:16 29/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $190.84 | $31,472,137 | 06:54:15 29/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $190.62 | $28,595,123 | 06:57:15 29/06/2026 |
| 24 |  Hibt |
BCH/USDT | $190.71 | $27,767,990 | 06:57:17 29/06/2026 |
| 25 |  BVOX |
BCH/USDT | $190.63 | $26,635,974 | 06:57:15 29/06/2026 |
| 26 |  BTSE |
BCH/USDT | $190.70 | $25,962,106 | 06:57:15 29/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $190.64 | $25,393,401 | 06:57:16 29/06/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $190.33 | $25,097,648 | 07:00:16 29/06/2026 |
| 29 |  BITmarkets |
BCH/USDT | $190.15 | $25,074,184 | 07:00:15 29/06/2026 |
| 30 |  Batonex |
BCH/USDT | $190.20 | $22,490,200 | 07:00:16 29/06/2026 |
| 31 |  CoinMy |
BCH/USDT | $190.31 | $21,463,404 | 07:00:16 29/06/2026 |
| 32 |  BiKing |
BCH/USDT | $190.23 | $21,144,967 | 07:00:16 29/06/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $190.62 | $19,566,810 | 06:57:15 29/06/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $190.55 | $19,306,598 | 06:54:15 29/06/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $190.35 | $18,857,330 | 07:00:17 29/06/2026 |
| 36 | SunX |
BCH/USDT | $190.23 | $18,642,239 | 07:00:18 29/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $190.63 | $18,389,872 | 06:57:16 29/06/2026 |
| 38 |  idax exchange |
BCH/USDT | $190.30 | $18,359,635 | 07:00:17 29/06/2026 |
| 39 |  Blockfinex |
BCH/USDT | $190.29 | $18,357,584 | 07:00:16 29/06/2026 |
| 40 |  DigiFinex |
BCH/USDT | $190.26 | $15,203,887 | 07:00:16 29/06/2026 |
| 41 |  BitMart |
BCH/USDT | $190.53 | $13,108,075 | 06:57:16 29/06/2026 |
| 42 |  KCEX |
BCH/USDT | $190.64 | $12,934,461 | 06:57:15 29/06/2026 |
| 43 | WHXEX |
BCH/USDT | $190.46 | $12,415,788 | 07:00:11 29/06/2026 |
| 44 | idax exchange |
BCH/USDT | $190.46 | $12,415,788 | 07:00:12 29/06/2026 |
| 45 | Blockfinex |
BCH/USDT | $190.66 | $12,415,746 | 07:00:08 29/06/2026 |
| 46 | Koinbay |
BCH/USDT | $190.73 | $12,338,337 | 06:57:08 29/06/2026 |
| 47 |  CoinP |
BCH/USDT | $190.52 | $11,923,568 | 07:00:10 29/06/2026 |
| 48 |  Bybit |
BCH/USDT | $190.84 | $11,762,280 | 06:54:16 29/06/2026 |
| 49 |  Websea |
BCH/USDT | $190.53 | $11,733,620 | 06:57:17 29/06/2026 |
| 50 |  YEX |
BCH/USDT | $190.25 | $11,391,286 | 07:00:17 29/06/2026 |
| 51 |  Deepcoin |
BCH/USDT | $190.65 | $11,379,965 | 06:57:15 29/06/2026 |
| 52 |  Toobit |
BCH/USDT | $190.60 | $11,325,885 | 06:57:17 29/06/2026 |
| 53 |  BiFinance |
BCH/USDT | $190.70 | $10,569,284 | 06:57:12 29/06/2026 |
| 54 |  Bitbase |
BCH/USDT | $190.73 | $10,530,545 | 06:57:24 29/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $190.78 | $10,448,914 | 06:54:16 29/06/2026 |
| 56 | AstralX |
BCH/USDT | $190.52 | $10,030,366 | 07:00:10 29/06/2026 |
| 57 |  MGBX |
BCH/USDT | $190.63 | $10,002,212 | 06:57:16 29/06/2026 |
| 58 |  CrypFine |
BCH/USDT | $190.58 | $9,880,388 | 06:57:15 29/06/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $190.25 | $9,690,213 | 07:00:16 29/06/2026 |
| 60 |  AscendEX |
BCH/USDT | $190.90 | $9,530,358 | 06:54:15 29/06/2026 |
| 61 | CoinChief |
BCH/USDT | $190.79 | $9,462,854 | 06:57:09 29/06/2026 |
| 62 |  Hotcoin |
BCH/USDT | $190.58 | $8,309,451 | 06:57:18 29/06/2026 |
| 63 |  BTCC |
BCH/USDT | $190.74 | $7,954,667 | 06:57:16 29/06/2026 |
| 64 |  ZKE |
BCH/USDT | $190.48 | $7,450,593 | 07:00:13 29/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $190.90 | $6,981,245 | 06:57:15 29/06/2026 |
| 66 | BitMart |
BCH/USDT | $190.74 | $6,818,883 | 06:57:09 29/06/2026 |
| 67 |  Cofinex |
BCH/USDT | $190.10 | $5,793,212 | 07:00:17 29/06/2026 |
| 68 |  Bitget |
BCH/USDT | $190.72 | $5,782,840 | 06:54:16 29/06/2026 |
| 69 | CoinP |
BCH/USDT | $190.30 | $4,963,866 | 07:00:15 29/06/2026 |
| 70 |  OneEx |
BCH/USDT | $190.67 | $4,865,776 | 07:00:16 29/06/2026 |
| 71 |  MEXC |
BCH/USDT | $190.76 | $4,838,002 | 06:57:16 29/06/2026 |
| 72 |  UZX |
BCH/USDT | $190.56 | $4,748,999 | 06:57:15 29/06/2026 |
| 73 |  Poloniex |
BCH/USDT | $190.79 | $4,584,592 | 06:59:23 29/06/2026 |
| 74 |  GroveX |
BCH/USDT | $190.82 | $4,312,857 | 07:00:09 29/06/2026 |
| 75 |  BitxEX |
BCH/USDT | $190.42 | $3,997,583 | 07:00:10 29/06/2026 |
| 76 | Hotcoin |
BCH/USDT | $190.90 | $3,918,262 | 06:59:54 29/06/2026 |
| 77 |  Gate |
BCH/USDT | $190.85 | $3,753,198 | 06:54:19 29/06/2026 |
| 78 |  Phemex |
BCH/USDT | $190.79 | $3,709,653 | 06:57:09 29/06/2026 |
| 79 | Binance |
BCH/USDC | $190.89 | $3,705,677 | 06:54:16 29/06/2026 |
| 80 |  Bitbaby |
BCH/USDT | $190.53 | $3,532,893 | 06:57:15 29/06/2026 |
| 81 |  EasiCoin |
BCH/USDT | $190.25 | $3,532,246 | 07:00:16 29/06/2026 |
| 82 |  HyperPay Futures |
BCH/USDT | $190.11 | $3,513,833 | 07:03:16 29/06/2026 |
| 83 | BiKing |
BCH/USDT | $190.72 | $3,360,833 | 07:00:07 29/06/2026 |
| 84 | Binance |
BCH/USDT | $190.68 | $3,350,843 | 06:56:42 29/06/2026 |
| 85 | Phemex |
BCH/USDT | $190.62 | $3,281,952 | 06:57:17 29/06/2026 |
| 86 | BlockFin |
BCH/USDT | $191.11 | $3,162,852 | 06:54:08 29/06/2026 |
| 87 |  AEGET |
BCH/USDT | $190.21 | $3,106,148 | 07:00:22 29/06/2026 |
| 88 |  KuCoin |
BCH/USDT | $190.69 | $3,074,565 | 06:57:19 29/06/2026 |
| 89 |  Azbit |
BCH/USDT | $190.69 | $3,031,659 | 06:57:07 29/06/2026 |
| 90 | CrypFine |
BCH/USDT | $190.96 | $3,028,872 | 06:54:11 29/06/2026 |
| 91 |  YUBIT |
BCH/USDT | $190.62 | $2,971,371 | 06:57:15 29/06/2026 |
| 92 |  EagleX |
BCH/USDT | $190.26 | $2,950,496 | 07:00:15 29/06/2026 |
| 93 | WHXEX |
BCH/USD | $190.55 | $2,854,086 | 06:57:16 29/06/2026 |
| 94 |  AllinX |
BCH/USDT | $190.82 | $2,800,690 | 07:00:09 29/06/2026 |
| 95 |  Pionex |
BCH/USDT | $190.79 | $2,642,840 | 06:57:07 29/06/2026 |
| 96 | Coinlocally |
BCH/USDT | $190.73 | $2,553,441 | 07:00:07 29/06/2026 |
| 97 |  Picol |
BCH/USDT | $190.62 | $2,333,311 | 07:00:07 29/06/2026 |
| 98 | Ulink |
BCH/USDT | $190.31 | $2,278,723 | 07:00:25 29/06/2026 |
| 99 |  BloFin |
BCH/USDT | $191.00 | $1,896,882 | 06:51:11 29/06/2026 |
| 100 |  Bitspay |
BCH/BNB | $410.94 | $1,875,424 | 07:00:11 29/06/2026 |
| 101 |  IndoEx |
BCH/ETH | $191.08 | $1,832,434 | 06:57:08 29/06/2026 |
| 102 | BVOX |
BCH/USDT | $190.69 | $1,816,872 | 06:57:09 29/06/2026 |
| 103 | IndoEx |
BCH/USDC | $191.07 | $1,807,197 | 06:57:08 29/06/2026 |
| 104 |  BYDFi |
BCH/USDT | $190.59 | $1,714,740 | 07:00:15 29/06/2026 |
| 105 | BTCC |
BCH/USDT | $190.69 | $1,676,337 | 06:57:09 29/06/2026 |
| 106 | Hibt |
BCH/USDT | $190.69 | $1,672,864 | 06:57:08 29/06/2026 |
| 107 |  4E |
BCH/USDT | $190.52 | $1,660,525 | 07:00:07 29/06/2026 |
| 108 |  XT.COM |
BCH/USDT | $190.71 | $1,658,960 | 06:57:12 29/06/2026 |
| 109 | Ourbit |
BCH/USDT | $190.79 | $1,640,986 | 06:57:07 29/06/2026 |
| 110 |  VOOX Exchange |
BCH/USDT | $190.66 | $1,597,267 | 06:57:18 29/06/2026 |
| 111 |  BitTap |
BCH/USDT | $190.12 | $1,556,941 | 07:00:16 29/06/2026 |
| 112 |  Paribu |
BCH/TRY | $190.78 | $1,495,565 | 07:02:53 29/06/2026 |
| 113 |  Hyperliquid |
BCH/USD | $190.85 | $1,365,814 | 06:57:26 29/06/2026 |
| 114 | BloFin |
BCH/USDT | $190.79 | $1,361,891 | 06:48:16 29/06/2026 |
| 115 | YUBIT |
BCH/USDT | $190.71 | $1,293,553 | 06:57:09 29/06/2026 |
| 116 | CoinMy |
BCH/USDT | $190.51 | $1,271,992 | 07:00:12 29/06/2026 |
| 117 | EagleX |
BCH/USDT | $190.32 | $1,267,191 | 07:00:10 29/06/2026 |
| 118 |  P2B |
BCH/USDT | $190.91 | $1,263,497 | 06:54:10 29/06/2026 |
| 119 | WhiteBIT |
BCH/USDT | $190.73 | $1,246,880 | 06:57:11 29/06/2026 |
| 120 |  LMAX Digital |
BCH/USD | $190.67 | $1,229,817 | 07:00:10 29/06/2026 |
| 121 | Aivora Exchange |
BCH/USDT | $190.52 | $1,207,650 | 07:00:10 29/06/2026 |
| 122 |  SunX |
BCH/USDT | $222.18 | $1,181,925 | 07:03:16 29/06/2026 |
| 123 |  BitGW Exchange |
BCH/USDT | $190.66 | $1,168,038 | 07:00:14 29/06/2026 |
| 124 |  Upbit |
BCH/KRW | $188.65 | $1,160,715 | 06:56:53 29/06/2026 |
| 125 |  OKX |
BCH/USDT | $191.09 | $1,131,913 | 06:56:24 29/06/2026 |
| 126 |  Gems Trade |
BCH/USDT | $190.52 | $1,121,112 | 07:00:09 29/06/2026 |
| 127 |  BitDelta |
BCH/USDT | $191.01 | $1,102,276 | 06:54:11 29/06/2026 |
| 128 | Tapbit |
BCH/USDT | $190.74 | $1,060,816 | 06:57:07 29/06/2026 |
| 129 | Hotcoin |
BCH/USD | $190.55 | $1,059,618 | 06:57:18 29/06/2026 |
| 130 | MEXC |
BCH/USDT | $190.71 | $1,046,741 | 06:57:07 29/06/2026 |
| 131 | Biconomy.com |
BCH/USDT | $190.74 | $1,046,277 | 06:57:07 29/06/2026 |
| 132 |  XXKK |
BCH/USDT | $190.70 | $1,032,570 | 06:57:08 29/06/2026 |
| 133 |  Coinbase Exchange |
BCH/USD | $190.79 | $1,019,693 | 06:57:00 29/06/2026 |
| 134 | CoinUp.io |
BCH/USDT | $190.91 | $1,010,677 | 06:54:11 29/06/2026 |
| 135 | IndoEx |
BCH/USDT | $191.08 | $968,095 | 06:57:08 29/06/2026 |
| 136 | WEEX |
BCH/USDT | $190.69 | $950,002 | 06:57:10 29/06/2026 |
| 137 | CoinW |
BCH/USDT | $191.00 | $900,457 | 06:54:08 29/06/2026 |
| 138 | Toobit |
BCH/USDT | $190.79 | $881,177 | 06:57:10 29/06/2026 |
| 139 |  Cat.Ex |
BCH/USDT | $190.64 | $877,147 | 07:00:11 29/06/2026 |
| 140 | WHXEX |
BCH/USDC | $190.35 | $854,469 | 07:00:11 29/06/2026 |
| 141 | idax exchange |
BCH/USDC | $190.35 | $854,469 | 07:00:12 29/06/2026 |
| 142 |  BitradeX |
BCH/USDT | $190.91 | $846,748 | 06:54:07 29/06/2026 |
| 143 | KuCoin |
BCH/USDT | $190.79 | $846,306 | 06:59:53 29/06/2026 |
| 144 | IndoEx |
BCH/BTC | $191.08 | $827,491 | 06:57:08 29/06/2026 |
| 145 | AscendEX |
BCH/USDT | $190.94 | $815,120 | 06:54:10 29/06/2026 |
| 146 | Binance |
BCH/USDC | $190.61 | $812,513 | 06:56:54 29/06/2026 |
| 147 |  SuperEx |
BCH/USDT | $190.08 | $785,160 | 07:00:11 29/06/2026 |
| 148 |  CRMClick |
BCH/USDT | $190.56 | $766,932 | 07:00:09 29/06/2026 |
| 149 |  HTX |
BCH/USDT | $190.67 | $766,492 | 06:59:25 29/06/2026 |
| 150 | UZX |
BCH/USDT | $190.69 | $765,501 | 06:57:07 29/06/2026 |
| 151 | BitMart |
BCH/BTC | $190.77 | $742,503 | 06:57:09 29/06/2026 |
| 152 |  EVEDEX |
BCH/USD | $190.20 | $706,393 | 07:03:15 29/06/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $190.62 | $675,869 | 07:00:09 29/06/2026 |
| 154 | FameEX |
BCH/USDT | $190.91 | $667,391 | 06:57:07 29/06/2026 |
| 155 | Bybit |
BCH/USDT | $190.91 | $645,196 | 06:54:08 29/06/2026 |
| 156 | Deepcoin |
BCH/USD | $190.60 | $616,864 | 06:57:15 29/06/2026 |
| 157 | IndoEx |
BCH/LTC | $191.08 | $612,142 | 06:57:08 29/06/2026 |
| 158 | Bitget |
BCH/USDT | $190.81 | $574,896 | 06:54:10 29/06/2026 |
| 159 | Ju.com |
BCH/USDT | $190.52 | $569,032 | 07:00:09 29/06/2026 |
| 160 | ZKE |
BCH/USDC | $190.41 | $512,758 | 07:00:13 29/06/2026 |
| 161 |  EdgeX |
BCH/USD | $190.33 | $504,856 | 07:03:15 29/06/2026 |
| 162 | DigiFinex |
BCH/USDT | $190.61 | $460,878 | 06:57:11 29/06/2026 |
| 163 | HTX |
BCH/USDT | $191.39 | $446,028 | 06:54:22 29/06/2026 |
| 164 |  LeveX |
BCH/USDT | $190.21 | $441,246 | 07:00:16 29/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $190.74 | $439,274 | 06:59:53 29/06/2026 |
| 166 | P2B |
BCH/USD | $191.20 | $434,322 | 06:54:10 29/06/2026 |
| 167 |  BitMEX |
BCH/USDT | $190.84 | $434,007 | 06:57:18 29/06/2026 |
| 168 |  Kraken |
BCH/USD | $191.19 | $412,212 | 06:59:24 29/06/2026 |
| 169 | LBank |
BCH/USDT | $190.69 | $398,327 | 06:57:09 29/06/2026 |
| 170 | MGBX |
BCH/USDT | $190.69 | $391,916 | 06:57:08 29/06/2026 |
| 171 |  COINSPACE |
BCH/USDT | $190.54 | $349,622 | 07:00:10 29/06/2026 |
| 172 |  Venus |
BCH/vBCH | $190.83 | $341,394 | 07:00:07 29/06/2026 |
| 173 | ASTX |
BCH/USDT | $190.36 | $337,161 | 07:00:13 29/06/2026 |
| 174 | Binance |
BCH/BTC | $190.77 | $313,266 | 06:56:54 29/06/2026 |
| 175 | Pionex |
BCH/BTC | $190.72 | $312,518 | 06:57:07 29/06/2026 |
| 176 | Cat.Ex |
BCH/BTC | $190.56 | $311,934 | 07:00:11 29/06/2026 |
| 177 |  KoinBX |
BCH/INR | $207.71 | $303,398 | 07:00:10 29/06/2026 |
| 178 | Gate |
BCH/USDT | $190.67 | $287,842 | 06:56:54 29/06/2026 |
| 179 | Pionex |
BCH/USDT | $190.62 | $287,621 | 06:57:16 29/06/2026 |
| 180 | IndoEx |
BCH/BSV | $191.08 | $287,138 | 06:57:08 29/06/2026 |
| 181 | P2B |
BCH/BTC | $190.83 | $282,019 | 06:54:10 29/06/2026 |
| 182 |  CoinEx |
BCH/USDT | $190.66 | $278,652 | 06:59:53 29/06/2026 |
| 183 |  FMFW.io |
BCH/USD | $190.93 | $271,370 | 06:57:08 29/06/2026 |
| 184 |  HitBTC |
BCH/USDT | $190.62 | $270,936 | 06:57:08 29/06/2026 |
| 185 |  Mandala Exchange |
BCH/USDT | $190.62 | $270,936 | 06:57:08 29/06/2026 |
| 186 |  Changelly |
BCH/USDT | $190.62 | $270,936 | 06:57:11 29/06/2026 |
| 187 |  CoinTR |
BCH/USDT | $190.58 | $270,766 | 07:00:10 29/06/2026 |
| 188 |  Cryptomus |
BCH/USDT | $190.80 | $260,965 | 06:57:07 29/06/2026 |
| 189 |  BitKan |
BCH/USDT | $190.82 | $253,582 | 07:00:10 29/06/2026 |
| 190 | Bitspay |
BCH/BTC | $408.83 | $249,898 | 07:00:11 29/06/2026 |
| 191 |  ApeX Omni |
BCH/USDT | $190.00 | $226,515 | 07:03:17 29/06/2026 |
| 192 |  Tebbit |
BCH/USDT | $190.32 | $225,557 | 07:00:12 29/06/2026 |
| 193 |  AlphaX |
BCH/USDT | $190.13 | $225,403 | 07:00:17 29/06/2026 |
| 194 | MEXC |
BCH/USDC | $190.61 | $221,751 | 06:57:16 29/06/2026 |
| 195 | KoinBX |
BCH/USDT | $190.68 | $221,379 | 07:00:10 29/06/2026 |
| 196 | YEX |
BCH/USDC | $190.20 | $218,179 | 07:00:17 29/06/2026 |
| 197 |  Bitcastle |
BCH/USDT | $190.78 | $217,348 | 07:00:12 29/06/2026 |
| 198 |  Bitunix |
BCH/USD | $191.00 | $213,393 | 06:51:17 29/06/2026 |
| 199 |  EXMO |
BCH/USDC | $190.72 | $205,374 | 06:57:08 29/06/2026 |
| 200 |  EXMO.ME |
BCH/USDC | $190.81 | $205,363 | 07:00:09 29/06/2026 |
| 201 |  NexDAX |
BCH/USDT | $190.62 | $196,180 | 07:00:08 29/06/2026 |
| 202 | Deepcoin |
BCH/USDT | $190.69 | $185,771 | 06:57:11 29/06/2026 |
| 203 |  Bitvavo |
BCH/EUR | $190.74 | $184,936 | 06:57:10 29/06/2026 |
| 204 | Cofinex |
BCH/USD | $190.20 | $184,932 | 07:00:17 29/06/2026 |
| 205 | WhiteBIT |
BCH/WBT | $190.71 | $183,984 | 06:57:11 29/06/2026 |
| 206 | BitMEX |
BCH/USD | $189.84 | $169,700 | 06:57:18 29/06/2026 |
| 207 | Bitspay |
BCH/USDT | $413.13 | $166,972 | 07:00:11 29/06/2026 |
| 208 |  Blynex |
BCH/USDT | $190.83 | $161,056 | 07:00:10 29/06/2026 |
| 209 | Bitunix |
BCH/USDT | $191.00 | $159,987 | 06:51:09 29/06/2026 |
| 210 | EasiCoin |
BCH/USDT | $190.42 | $158,760 | 07:00:09 29/06/2026 |
| 211 | EXMO.ME |
BCH/USDT | $190.48 | $158,208 | 07:00:09 29/06/2026 |
| 212 | EXMO |
BCH/USDT | $190.44 | $158,182 | 07:00:11 29/06/2026 |
| 213 | XT.COM |
BCH/BTC | $190.77 | $156,658 | 06:57:12 29/06/2026 |
| 214 | BitTap |
BCH/USDT | $190.62 | $154,906 | 07:00:07 29/06/2026 |
| 215 |  BlueBit |
BCH/USDT | $190.82 | $151,757 | 07:00:07 29/06/2026 |
| 216 | Bitbaby |
BCH/USDT | $190.70 | $149,162 | 06:57:10 29/06/2026 |
| 217 | WhiteBIT |
BCH/USDC | $190.67 | $148,626 | 06:57:11 29/06/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $190.05 | $147,389 | 07:00:15 29/06/2026 |
| 219 | HitBTC |
BCH/USDT | $190.00 | $147,337 | 06:57:15 29/06/2026 |
| 220 |  BingX |
BCH/USDT | $190.71 | $146,962 | 06:57:08 29/06/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $189.83 | $145,874 | 07:00:23 29/06/2026 |
| 222 |  Bithumb |
BCH/KRW | $188.52 | $145,840 | 06:59:53 29/06/2026 |
| 223 |  Coincall |
BCH/USD | $190.24 | $142,638 | 07:03:15 29/06/2026 |
| 224 | Bitspay |
BCH/ETH | $409.41 | $135,277 | 07:00:11 29/06/2026 |
| 225 | Cofinex |
BCH/USDC | $190.11 | $132,235 | 07:00:17 29/06/2026 |
| 226 |  Coinbase International Exchange |
BCH/USDC | $188.44 | $131,385 | 07:00:16 29/06/2026 |
| 227 |  Bit2Me |
BCH/EUR | $189.90 | $116,777 | 06:57:07 29/06/2026 |
| 228 | Kraken |
BCH/EUR | $190.74 | $113,210 | 06:59:24 29/06/2026 |
| 229 | CoinTR |
BCH/TRY | $190.75 | $112,844 | 07:00:10 29/06/2026 |
| 230 | Tebbit |
BCH/USDT | $190.26 | $108,925 | 07:00:18 29/06/2026 |
| 231 | BYDFi |
BCH/USDT | $190.71 | $105,565 | 06:57:08 29/06/2026 |
| 232 |  Niza.io |
BCH/USD | $191.19 | $103,568 | 07:00:07 29/06/2026 |
| 233 | Binance |
BCH/FDUSD | $190.81 | $102,600 | 06:56:54 29/06/2026 |
| 234 |  Bitrue |
BCH/USDT | $190.76 | $102,452 | 06:57:12 29/06/2026 |
| 235 | Bitrue |
BCH/XRP | $190.81 | $97,076.72 | 06:57:12 29/06/2026 |
| 236 | CoinEx |
BCH/BTC | $190.66 | $93,885.53 | 06:59:53 29/06/2026 |
| 237 | WhiteBIT |
BCH/TRY | $191.09 | $91,911.10 | 06:57:11 29/06/2026 |
| 238 | MEXC |
BCH/USD1 | $190.50 | $91,823.05 | 06:57:16 29/06/2026 |
| 239 |  PointPay |
BCH/USDT | $190.61 | $90,081.51 | 06:57:08 29/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $190.73 | $89,494.21 | 07:00:10 29/06/2026 |
| 241 |  VinDAX |
BCH/BTC | $190.55 | $88,421.77 | 07:00:08 29/06/2026 |
| 242 | EasiCoin |
BCH/USDC | $190.42 | $85,029.11 | 07:00:09 29/06/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $190.39 | $82,195.36 | 07:00:16 29/06/2026 |
| 244 | KCEX |
BCH/USDT | $190.89 | $81,107.56 | 06:57:10 29/06/2026 |
| 245 |  ICRYPEX |
BCH/USDT | $190.85 | $77,554.58 | 07:00:11 29/06/2026 |
| 246 |  Aster |
BCH/USDT | $190.86 | $76,179.85 | 06:54:15 29/06/2026 |
| 247 | Bitspay |
BCH/USDC | $412.77 | $75,757.83 | 07:00:11 29/06/2026 |
| 248 |  BigONE |
BCH/USDT | $191.12 | $71,531.15 | 06:57:08 29/06/2026 |
| 249 | KTX |
BCH/USDT | $191.02 | $68,178.00 | 07:00:10 29/06/2026 |
| 250 |  Pacifica |
BCH/USD | $190.30 | $67,735.71 | 07:03:15 29/06/2026 |
| 251 | WhiteBIT |
BCH/BTC | $190.67 | $66,147.34 | 06:57:11 29/06/2026 |
| 252 | LeveX |
BCH/USDC | $190.27 | $65,993.58 | 07:00:16 29/06/2026 |
| 253 | Bitcastle |
BCH/BTC | $190.55 | $56,171.28 | 07:00:12 29/06/2026 |
| 254 | Azbit |
BCH/BTC | $190.78 | $55,405.31 | 06:57:07 29/06/2026 |
| 255 | Cofinex |
BCH/USDT | $190.64 | $55,119.45 | 07:00:11 29/06/2026 |
| 256 | MEXC |
BCH/USD1 | $190.69 | $54,606.25 | 06:57:07 29/06/2026 |
| 257 | WhiteBIT |
BCH/UAH | $185.39 | $53,364.76 | 06:57:11 29/06/2026 |
| 258 |  Koinpark |
BCH/USDT | $190.88 | $51,715.32 | 07:00:10 29/06/2026 |
| 259 | Coinbase Exchange |
BCH/EUR | $189.03 | $48,752.70 | 06:57:00 29/06/2026 |
| 260 |  Coins.ph |
BCH/PHP | $191.42 | $46,117.43 | 07:00:10 29/06/2026 |
| 261 | WEEX |
BCH/USDC | $190.72 | $45,696.46 | 06:57:10 29/06/2026 |
| 262 |  Bitkub |
BCH/THB | $191.18 | $44,116.72 | 06:57:07 29/06/2026 |
| 263 |  Bullish |
BCH/USDC | $191.30 | $44,044.38 | 06:57:08 29/06/2026 |
| 264 |  Nivex |
BCH/USDT | $191.02 | $42,941.29 | 07:00:07 29/06/2026 |
| 265 |  Bitbank |
BCC/JPY | $191.06 | $42,351.58 | 06:57:11 29/06/2026 |
| 266 |  Globe Derivative Exchange |
BCH/USD | $190.39 | $41,463.56 | 07:00:16 29/06/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $190.78 | $41,409.94 | 07:00:09 29/06/2026 |
| 268 |  Lighter |
BCH/USDC | $190.75 | $41,342.55 | 06:57:15 29/06/2026 |
| 269 | OKX |
BCH/USDC | $190.91 | $41,101.29 | 06:56:54 29/06/2026 |
| 270 |  Crypto.com Exchange |
BCH/USD | $191.23 | $41,082.67 | 06:48:11 29/06/2026 |
| 271 | Bitrue |
BCH/USDC | $190.93 | $40,214.34 | 06:57:12 29/06/2026 |
| 272 |  YoBit |
BCHABC/BTC | $5.99 | $39,350.50 | 07:00:09 29/06/2026 |
| 273 | Coins.ph |
BCH/USDT | $190.68 | $39,250.24 | 07:00:10 29/06/2026 |
| 274 |  Bitcoiva |
BCH/INR | $201.40 | $38,942.44 | 07:00:10 29/06/2026 |
| 275 | Koinpark |
BCH/INR | $207.93 | $38,229.20 | 07:00:10 29/06/2026 |
| 276 | Gate |
BCH/USDC | $190.72 | $37,006.68 | 06:56:24 29/06/2026 |
| 277 | WHXEX |
BCH/BTC | $190.55 | $36,538.90 | 07:00:11 29/06/2026 |
| 278 | idax exchange |
BCH/BTC | $190.55 | $36,538.90 | 07:00:12 29/06/2026 |
| 279 | Kraken |
BCH/USDT | $190.92 | $36,525.35 | 06:59:24 29/06/2026 |
| 280 | Koinbay |
BCH/BTC | $190.72 | $36,210.65 | 06:57:08 29/06/2026 |
| 281 | BYDFi |
BCH/USDC | $190.59 | $35,790.63 | 07:00:15 29/06/2026 |
| 282 | Binance |
BCH/TRY | $189.42 | $35,609.31 | 06:56:54 29/06/2026 |
| 283 | Bitbaby |
BCH/USDC | $190.93 | $34,970.37 | 06:57:10 29/06/2026 |
| 284 | CoinEx |
BCH/USDC | $190.66 | $34,561.91 | 06:59:53 29/06/2026 |
| 285 | MEXC |
BCH/USDC | $190.53 | $31,826.23 | 06:57:07 29/06/2026 |
| 286 |  Flipster |
BCH/USDT | $190.86 | $31,747.96 | 07:00:18 29/06/2026 |
| 287 | Bitbase |
BCH/USDC | $190.64 | $31,482.93 | 06:57:24 29/06/2026 |
| 288 | LeveX |
BCH/USD | $190.19 | $30,404.57 | 07:00:16 29/06/2026 |
| 289 |  XBO.com |
BCH/USDT | $191.02 | $29,754.10 | 07:00:10 29/06/2026 |
| 290 | XBO.com |
BCH/EUR | $190.50 | $29,669.94 | 07:00:10 29/06/2026 |
| 291 | XBO.com |
BCH/USD | $190.94 | $29,651.56 | 07:00:10 29/06/2026 |
| 292 | Niza.io |
BCH/EUR | $190.68 | $28,728.27 | 07:00:07 29/06/2026 |
| 293 |  Extended |
BCH/USD | $190.59 | $28,374.17 | 07:03:16 29/06/2026 |
| 294 |  Foxbit |
BCH/BRL | $193.21 | $26,827.56 | 06:57:11 29/06/2026 |
| 295 |  Deribit |
BCH/USDC | $191.32 | $26,321.88 | 03:51:53 29/06/2026 |
| 296 | OKX |
BCH/USD | $188.90 | $26,232.14 | 06:56:54 29/06/2026 |
| 297 |  Binance TR |
BCH/TRY | $189.42 | $26,166.08 | 06:57:09 29/06/2026 |
| 298 | 4E |
BCH/USDT | $190.17 | $24,793.39 | 07:00:15 29/06/2026 |
| 299 |  LATOKEN |
BCH/USDT | $188.80 | $24,324.69 | 06:57:08 29/06/2026 |
| 300 |  Coinone |
BCH/KRW | $189.10 | $23,957.31 | 06:59:53 29/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 29/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,819,490 với tỷ giá $461.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.