Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.23 | $959,284,704 | 12:00:07 27/07/2026 | |
| 2 | BCH/USDT | $217.18 | $217,314,010 | 12:00:08 27/07/2026 | |
| 3 | BCH/USDT | $216.98 | $195,170,637 | 12:00:12 27/07/2026 | |
| 4 | BCH/USDT | $216.98 | $195,170,637 | 12:00:12 27/07/2026 | |
| 5 | BCH/USDT | $216.86 | $101,811,977 | 11:57:16 27/07/2026 | |
| 6 | BCH/USDT | $216.77 | $60,574,789 | 12:00:16 27/07/2026 | |
| 7 | BCH/USDT | $216.40 | $55,819,434 | 11:48:16 27/07/2026 | |
| 8 | BCH/USDT | $216.76 | $48,751,522 | 12:00:16 27/07/2026 | |
| 9 | BCH/USDT | $216.76 | $46,427,110 | 12:00:16 27/07/2026 | |
| 10 | BCH/USDT | $216.78 | $39,071,047 | 11:57:16 27/07/2026 | |
| 11 | BCH/USDT | $216.76 | $35,897,801 | 11:54:16 27/07/2026 | |
| 12 | BCH/USDT | $216.87 | $29,550,545 | 11:57:15 27/07/2026 | |
| 13 | BCH/USDT | $216.50 | $27,400,210 | 11:45:15 27/07/2026 | |
| 14 | BCH/USDT | $216.77 | $26,975,350 | 11:54:18 27/07/2026 | |
| 15 | BCH/USDT | $216.83 | $22,220,790 | 11:57:15 27/07/2026 | |
| 16 | BCH/USDT | $216.88 | $21,430,372 | 11:57:11 27/07/2026 | |
| 17 | BCH/USD | $216.80 | $20,647,919 | 12:00:15 27/07/2026 | |
| 18 | BCH/USDT | $216.98 | $20,645,315 | 11:57:15 27/07/2026 | |
| 19 | BCH/USDT | $216.98 | $20,624,768 | 11:57:15 27/07/2026 | |
| 20 | BCH/USDT | $216.85 | $19,661,621 | 11:57:16 27/07/2026 | |
| 21 | BCH/USDT | $216.81 | $19,391,356 | 11:57:16 27/07/2026 | |
| 22 | BCH/USDT | $216.81 | $19,272,265 | 11:57:17 27/07/2026 | |
| 23 | BCH/USDT | $216.69 | $17,919,794 | 12:00:17 27/07/2026 | |
| 24 | BCH/USDT | $216.81 | $15,260,922 | 11:57:15 27/07/2026 | |
| 25 | BCH/USDT | $216.69 | $15,062,608 | 12:00:17 27/07/2026 | |
| 26 | BCH/USDT | $216.73 | $15,061,967 | 12:00:16 27/07/2026 | |
| 27 | BCH/USDT | $216.72 | $15,061,655 | 12:00:15 27/07/2026 | |
| 28 | BCH/USDT | $216.92 | $14,903,096 | 11:57:15 27/07/2026 | |
| 29 | BCH/USDT | $216.84 | $14,209,757 | 11:57:15 27/07/2026 | |
| 30 | BCH/USDT | $216.78 | $13,456,160 | 12:00:16 27/07/2026 | |
| 31 | BCH/USDT | $216.76 | $13,439,718 | 12:00:16 27/07/2026 | |
| 32 | BCH/USDT | $216.86 | $13,102,640 | 11:57:15 27/07/2026 | |
| 33 | BCH/USDT | $216.29 | $13,051,096 | 11:51:15 27/07/2026 | |
| 34 | BCH/USDT | $217.02 | $12,420,233 | 11:57:10 27/07/2026 | |
| 35 | BCH/USDT | $216.86 | $12,289,485 | 11:57:16 27/07/2026 | |
| 36 | BCH/USDT | $217.04 | $12,197,600 | 12:00:11 27/07/2026 | |
| 37 | BCH/USDT | $217.03 | $12,196,904 | 12:00:12 27/07/2026 | |
| 38 | BCH/USDT | $217.03 | $12,148,475 | 12:00:09 27/07/2026 | |
| 39 | BCH/USDT | $216.98 | $12,074,712 | 12:00:07 27/07/2026 | |
| 40 | BCH/USDT | $217.08 | $12,029,870 | 12:00:12 27/07/2026 | |
| 41 | BCH/USDT | $216.76 | $11,783,680 | 12:00:16 27/07/2026 | |
| 42 | BCH/USDT | $216.86 | $11,671,632 | 11:57:16 27/07/2026 | |
| 43 | BCH/USDT | $216.80 | $11,117,293 | 11:57:15 27/07/2026 | |
| 44 | BCH/USDT | $216.98 | $10,901,443 | 11:57:09 27/07/2026 | |
| 45 | BCH/USDT | $217.07 | $9,981,219 | 11:57:18 27/07/2026 | |
| 46 | BCH/USDT | $217.08 | $9,474,804 | 11:57:12 27/07/2026 | |
| 47 | BCH/USDT | $216.86 | $9,428,049 | 11:57:16 27/07/2026 | |
| 48 | BCH/USDT | $216.80 | $9,402,548 | 11:54:16 27/07/2026 | |
| 49 | BCH/USDT | $216.78 | $9,255,880 | 11:57:15 27/07/2026 | |
| 50 | BCH/USDT | $216.97 | $9,241,896 | 11:57:15 27/07/2026 | |
| 51 | BCH/USDT | $216.68 | $8,944,434 | 12:00:15 27/07/2026 | |
| 52 | BCH/USDT | $216.68 | $8,874,899 | 12:00:16 27/07/2026 | |
| 53 | BCH/USDT | $216.85 | $8,569,737 | 11:57:15 27/07/2026 | |
| 54 | BCH/USDT | $216.85 | $8,405,571 | 11:57:16 27/07/2026 | |
| 55 | BCH/USDT | $217.03 | $7,318,341 | 12:00:13 27/07/2026 | |
| 56 | BCH/USDT | $217.18 | $7,091,289 | 12:00:08 27/07/2026 | |
| 57 | BCH/USDT | $217.04 | $6,823,896 | 12:00:07 27/07/2026 | |
| 58 | BCH/USDT | $216.78 | $6,547,020 | 11:57:17 27/07/2026 | |
| 59 | BCH/USDC | $216.95 | $6,508,132 | 11:57:17 27/07/2026 | |
| 60 | BCH/USDT | $216.81 | $6,450,833 | 11:57:17 27/07/2026 | |
| 61 | BCH/USDT | $216.74 | $6,227,529 | 12:00:15 27/07/2026 | |
| 62 | BCH/USDT | $216.98 | $5,834,171 | 11:57:11 27/07/2026 | |
| 63 | BCH/USDT | $216.38 | $5,728,012 | 11:39:17 27/07/2026 | |
| 64 | BCH/USDT | $217.05 | $5,612,067 | 12:02:19 27/07/2026 | |
| 65 | BCH/USDT | $216.85 | $5,599,073 | 11:57:16 27/07/2026 | |
| 66 | BCH/USDT | $216.71 | $5,542,153 | 11:54:15 27/07/2026 | |
| 67 | BCH/USDT | $217.04 | $5,344,536 | 11:57:19 27/07/2026 | |
| 68 | BCH/USDT | $216.84 | $5,160,197 | 11:57:16 27/07/2026 | |
| 69 | BCH/USDT | $216.95 | $4,958,597 | 12:00:15 27/07/2026 | |
| 70 | BCH/USDT | $216.91 | $4,451,036 | 11:59:23 27/07/2026 | |
| 71 | BCH/USDT | $216.98 | $4,442,177 | 11:54:16 27/07/2026 | |
| 72 | BCH/USDT | $216.83 | $4,062,457 | 11:57:15 27/07/2026 | |
| 73 | BCH/USDT | $217.08 | $4,006,835 | 11:57:12 27/07/2026 | |
| 74 | BCH/USDT | $216.73 | $3,944,013 | 11:57:19 27/07/2026 | |
| 75 | BCH/USDT | $217.09 | $3,746,038 | 11:56:42 27/07/2026 | |
| 76 | BCH/USDT | $216.98 | $3,745,861 | 11:57:10 27/07/2026 | |
| 77 | BCH/USDC | $216.72 | $3,723,199 | 11:54:16 27/07/2026 | |
| 78 | BCH/USDT | $216.68 | $3,505,064 | 12:00:17 27/07/2026 | |
| 79 | BCH/USDT | $216.75 | $3,489,150 | 11:54:16 27/07/2026 | |
| 80 | BCH/USDT | $216.98 | $3,447,655 | 11:57:08 27/07/2026 | |
| 81 | BCH/USDT | $216.76 | $3,385,822 | 11:54:20 27/07/2026 | |
| 82 | BCH/USDT | $217.03 | $3,378,188 | 11:57:08 27/07/2026 | |
| 83 | BCH/USDT | $216.98 | $3,086,530 | 11:57:12 27/07/2026 | |
| 84 | BCH/USDT | $216.98 | $2,995,416 | 11:57:16 27/07/2026 | |
| 85 | BCH/USD | $216.68 | $2,891,271 | 12:00:16 27/07/2026 | |
| 86 | BCH/USDT | $216.98 | $2,722,910 | 12:00:07 27/07/2026 | |
| 87 | BCH/USDT | $346.68 | $2,557,377 | 12:00:24 27/07/2026 | |
| 88 | BCH/USDT | $216.86 | $2,550,817 | 11:57:16 27/07/2026 | |
| 89 | BCH/ETH | $216.65 | $2,229,501 | 11:57:08 27/07/2026 | |
| 90 | BCH/USDT | $217.03 | $2,182,887 | 11:57:08 27/07/2026 | |
| 91 | BCH/USDC | $216.65 | $2,177,087 | 11:57:08 27/07/2026 | |
| 92 | BCH/USDT | $216.79 | $2,163,776 | 11:54:20 27/07/2026 | |
| 93 | BCH/USDT | $216.82 | $2,048,828 | 11:57:15 27/07/2026 | |
| 94 | BCH/USDT | $216.78 | $2,004,545 | 11:57:11 27/07/2026 | |
| 95 | BCH/USDT | $216.88 | $2,001,783 | 12:00:08 27/07/2026 | |
| 96 | BCH/USDT | $217.08 | $1,875,049 | 11:57:07 27/07/2026 | |
| 97 | BCH/USDT | $217.08 | $1,873,314 | 11:57:09 27/07/2026 | |
| 98 | BCH/USDT | $217.08 | $1,873,042 | 11:57:11 27/07/2026 | |
| 99 | BCH/USDT | $217.08 | $1,871,521 | 11:57:09 27/07/2026 | |
| 100 | BCH/USDT | $216.99 | $1,855,172 | 12:00:07 27/07/2026 | |
| 101 | BCH/USDT | $216.74 | $1,852,275 | 12:00:17 27/07/2026 | |
| 102 | BCH/USDT | $216.98 | $1,850,754 | 12:00:09 27/07/2026 | |
| 103 | BCH/USDT | $216.98 | $1,832,014 | 12:00:13 27/07/2026 | |
| 104 | BCH/USDT | $217.09 | $1,831,969 | 11:56:23 27/07/2026 | |
| 105 | BCH/USDT | $216.87 | $1,818,673 | 11:57:16 27/07/2026 | |
| 106 | BCH/USD | $217.12 | $1,770,658 | 12:00:15 27/07/2026 | |
| 107 | BCH/USDT | $217.08 | $1,747,075 | 11:57:08 27/07/2026 | |
| 108 | BCH/USDT | $216.68 | $1,536,337 | 12:00:16 27/07/2026 | |
| 109 | BCH/USDT | $216.61 | $1,425,470 | 11:48:11 27/07/2026 | |
| 110 | BCH/USDT | $216.99 | $1,408,512 | 11:51:07 27/07/2026 | |
| 111 | BCH/BNB | $411.29 | $1,369,107 | 11:57:10 27/07/2026 | |
| 112 | BCH/USDT | $216.85 | $1,352,389 | 11:57:15 27/07/2026 | |
| 113 | BCH/TRY | $216.89 | $1,346,521 | 11:59:53 27/07/2026 | |
| 114 | BCH/USDT | $217.09 | $1,235,289 | 11:51:10 27/07/2026 | |
| 115 | BCH/USDT | $216.99 | $1,215,584 | 11:57:12 27/07/2026 | |
| 116 | BCH/USDT | $216.78 | $1,200,040 | 11:57:08 27/07/2026 | |
| 117 | BCH/USDT | $216.65 | $1,187,328 | 11:57:08 27/07/2026 | |
| 118 | BCH/USDT | $216.83 | $1,177,231 | 11:57:16 27/07/2026 | |
| 119 | BCH/USDT | $216.61 | $1,173,437 | 11:48:07 27/07/2026 | |
| 120 | BCH/USDT | $216.64 | $1,160,597 | 12:00:16 27/07/2026 | |
| 121 | BCH/USDT | $216.88 | $1,152,185 | 11:57:08 27/07/2026 | |
| 122 | BCH/USDT | $217.03 | $1,124,219 | 11:57:09 27/07/2026 | |
| 123 | BCH/USDT | $216.90 | $1,111,678 | 12:00:09 27/07/2026 | |
| 124 | BCH/USD | $216.70 | $1,103,145 | 11:57:19 27/07/2026 | |
| 125 | BCH/USDT | $217.00 | $1,093,126 | 11:51:07 27/07/2026 | |
| 126 | BCH/USDT | $217.08 | $1,065,508 | 11:57:10 27/07/2026 | |
| 127 | BCH/USDT | $216.91 | $1,048,337 | 11:55:54 27/07/2026 | |
| 128 | BCH/BTC | $216.66 | $1,023,258 | 11:57:08 27/07/2026 | |
| 129 | BCH/USDC | $217.03 | $1,000,723 | 11:57:26 27/07/2026 | |
| 130 | BCH/USDT | $217.28 | $997,389 | 11:57:12 27/07/2026 | |
| 131 | BCH/USD | $217.00 | $992,025 | 11:56:29 27/07/2026 | |
| 132 | BCH/USDT | $216.98 | $976,624 | 11:57:10 27/07/2026 | |
| 133 | BCH/USDT | $216.90 | $966,802 | 11:57:18 27/07/2026 | |
| 134 | BCH/USDC | $217.09 | $954,637 | 11:56:42 27/07/2026 | |
| 135 | BCH/USDT | $216.55 | $937,926 | 11:57:16 27/07/2026 | |
| 136 | BCH/USDT | $217.08 | $931,483 | 11:57:11 27/07/2026 | |
| 137 | BCH/USDT | $216.70 | $922,226 | 11:54:11 27/07/2026 | |
| 138 | BCH/USD | $216.69 | $914,137 | 11:57:09 27/07/2026 | |
| 139 | BCH/USDT | $217.08 | $871,730 | 11:57:08 27/07/2026 | |
| 140 | BCH/USDT | $216.72 | $842,724 | 11:59:24 27/07/2026 | |
| 141 | BCH/USDT | $216.70 | $840,060 | 11:54:08 27/07/2026 | |
| 142 | BCH/KRW | $215.10 | $816,057 | 11:56:53 27/07/2026 | |
| 143 | BCH/USD | $216.70 | $812,441 | 12:00:15 27/07/2026 | |
| 144 | BCH/BTC | $217.00 | $807,226 | 12:00:07 27/07/2026 | |
| 145 | BCH/USDC | $217.03 | $785,557 | 12:00:11 27/07/2026 | |
| 146 | BCH/USDC | $217.02 | $785,512 | 12:00:12 27/07/2026 | |
| 147 | BCH/LTC | $216.65 | $762,354 | 11:57:08 27/07/2026 | |
| 148 | BCH/USDT | $216.98 | $653,767 | 12:00:08 27/07/2026 | |
| 149 | BCH/USD | $216.95 | $615,491 | 11:59:23 27/07/2026 | |
| 150 | BCH/USDC | $216.79 | $566,303 | 12:00:16 27/07/2026 | |
| 151 | BCH/USDT | $216.99 | $561,279 | 11:57:11 27/07/2026 | |
| 152 | BCH/USDT | $216.98 | $540,415 | 11:57:11 27/07/2026 | |
| 153 | BCH/USD | $216.87 | $524,950 | 12:00:15 27/07/2026 | |
| 154 | BCH/USDT | $216.98 | $523,878 | 12:00:11 27/07/2026 | |
| 155 | BCH/USD | $217.20 | $493,564 | 11:51:07 27/07/2026 | |
| 156 | BCH/USD | $216.76 | $492,360 | 11:57:15 27/07/2026 | |
| 157 | BCH/USDT | $216.98 | $492,075 | 11:57:11 27/07/2026 | |
| 158 | BCH/USDT | $216.41 | $491,849 | 12:00:16 27/07/2026 | |
| 159 | BCH/USDC | $217.03 | $471,320 | 12:00:13 27/07/2026 | |
| 160 | BCH/USDT | $217.08 | $455,002 | 11:57:13 27/07/2026 | |
| 161 | BCH/USDT | $217.00 | $443,168 | 11:54:08 27/07/2026 | |
| 162 | BCH/USDT | $217.08 | $412,227 | 12:00:12 27/07/2026 | |
| 163 | BCH/USD | $217.23 | $397,756 | 11:54:09 27/07/2026 | |
| 164 | BCH/USDT | $216.96 | $397,373 | 11:57:09 27/07/2026 | |
| 165 | BCH/USDT | $216.96 | $397,373 | 11:57:11 27/07/2026 | |
| 166 | BCH/USDT | $216.96 | $397,371 | 11:57:08 27/07/2026 | |
| 167 | BCH/vBCH | $216.87 | $385,764 | 11:57:12 27/07/2026 | |
| 168 | BCH/USDT | $216.98 | $374,205 | 12:00:08 27/07/2026 | |
| 169 | BCH/EUR | $215.96 | $360,847 | 11:57:13 27/07/2026 | |
| 170 | BCH/BSV | $216.65 | $351,036 | 11:57:08 27/07/2026 | |
| 171 | BCH/USD | $216.62 | $336,466 | 11:59:25 27/07/2026 | |
| 172 | BCH/USD | $216.95 | $316,276 | 12:00:50 27/07/2026 | |
| 173 | BCH/USDT | $216.91 | $315,608 | 12:00:08 27/07/2026 | |
| 174 | BCH/USDC | $216.68 | $284,220 | 12:00:16 27/07/2026 | |
| 175 | BCH/BTC | $217.02 | $277,408 | 12:00:11 27/07/2026 | |
| 176 | BCH/USDT | $217.08 | $271,236 | 12:00:08 27/07/2026 | |
| 177 | BCH/INR | $229.59 | $270,277 | 11:57:12 27/07/2026 | |
| 178 | BCH/USDT | $217.09 | $268,901 | 11:51:10 27/07/2026 | |
| 179 | BCH/USDC | $216.82 | $254,956 | 11:51:07 27/07/2026 | |
| 180 | BCH/USDT | $216.50 | $253,181 | 11:42:18 27/07/2026 | |
| 181 | BCH/USDT | $216.99 | $246,338 | 12:00:13 27/07/2026 | |
| 182 | BCH/BTC | $416.41 | $244,112 | 11:57:10 27/07/2026 | |
| 183 | BCH/USDT | $216.70 | $238,160 | 12:00:15 27/07/2026 | |
| 184 | BCH/USDT | $217.08 | $227,366 | 12:00:09 27/07/2026 | |
| 185 | BCH/USDT | $216.71 | $224,105 | 12:00:15 27/07/2026 | |
| 186 | BCH/USDT | $216.88 | $218,718 | 12:00:08 27/07/2026 | |
| 187 | BCH/USDT | $217.08 | $215,230 | 11:57:12 27/07/2026 | |
| 188 | BCH/USDT | $217.02 | $210,159 | 12:00:07 27/07/2026 | |
| 189 | BCH/USDT | $216.89 | $204,715 | 11:56:24 27/07/2026 | |
| 190 | BCH/KRW | $215.01 | $203,779 | 11:59:54 27/07/2026 | |
| 191 | BCH/USDT | $216.85 | $202,190 | 11:57:15 27/07/2026 | |
| 192 | BCH/USDT | $215.76 | $200,937 | 11:57:15 27/07/2026 | |
| 193 | BCH/USDT | $216.04 | $200,936 | 12:00:15 27/07/2026 | |
| 194 | BCH/USDT | $215.76 | $200,935 | 11:57:16 27/07/2026 | |
| 195 | BCH/USDT | $216.44 | $194,067 | 11:54:15 27/07/2026 | |
| 196 | BCH/USDT | $216.98 | $192,820 | 11:57:07 27/07/2026 | |
| 197 | BCH/USDT | $216.73 | $182,665 | 12:00:16 27/07/2026 | |
| 198 | BCH/USD | $216.55 | $175,359 | 12:00:17 27/07/2026 | |
| 199 | BCH/USDT | $216.98 | $174,116 | 11:57:09 27/07/2026 | |
| 200 | BCH/USDT | $217.09 | $172,974 | 12:00:07 27/07/2026 | |
| 201 | BCH/USDT | $216.99 | $172,823 | 11:54:54 27/07/2026 | |
| 202 | BCH/USDT | $217.08 | $169,281 | 11:57:12 27/07/2026 | |
| 203 | BCH/USDT | $216.83 | $169,275 | 11:57:19 27/07/2026 | |
| 204 | BCH/WBT | $216.58 | $168,810 | 11:51:07 27/07/2026 | |
| 205 | BCH/USDT | $216.75 | $167,249 | 12:00:07 27/07/2026 | |
| 206 | BCH/USD | $216.71 | $142,469 | 11:57:17 27/07/2026 | |
| 207 | BCH/USDT | $216.93 | $142,363 | 11:51:07 27/07/2026 | |
| 208 | BCH/USDT | $413.02 | $135,483 | 11:57:10 27/07/2026 | |
| 209 | BCH/USDC | $216.73 | $134,170 | 11:54:16 27/07/2026 | |
| 210 | BCH/USDT | $216.98 | $132,207 | 12:00:10 27/07/2026 | |
| 211 | BCH/ETH | $426.73 | $123,382 | 11:57:10 27/07/2026 | |
| 212 | BCH/BTC | $217.03 | $123,228 | 11:57:12 27/07/2026 | |
| 213 | BCH/USDT | $217.00 | $118,639 | 11:54:10 27/07/2026 | |
| 214 | BCH/USDC | $215.89 | $117,184 | 11:57:15 27/07/2026 | |
| 215 | BCH/EUR | $216.91 | $115,986 | 11:59:25 27/07/2026 | |
| 216 | BCH/USDT | $216.99 | $115,379 | 11:59:53 27/07/2026 | |
| 217 | BCH/BTC | $217.03 | $113,921 | 11:56:42 27/07/2026 | |
| 218 | BCH/USDT | $217.03 | $113,726 | 11:57:09 27/07/2026 | |
| 219 | BCH/EUR | $216.91 | $112,655 | 11:57:11 27/07/2026 | |
| 220 | BCH/XRP | $217.05 | $109,546 | 11:57:09 27/07/2026 | |
| 221 | BCH/USDC | $216.75 | $108,887 | 11:57:17 27/07/2026 | |
| 222 | BCH/USDC | $217.19 | $102,034 | 12:00:10 27/07/2026 | |
| 223 | BCH/BTC | $216.73 | $99,898.20 | 11:51:07 27/07/2026 | |
| 224 | BCH/USDC | $216.80 | $96,473.61 | 12:00:16 27/07/2026 | |
| 225 | BCH/USDC | $215.05 | $96,472.90 | 12:00:16 27/07/2026 | |
| 226 | BCH/TRY | $216.95 | $95,279.34 | 12:00:08 27/07/2026 | |
| 227 | BCH/USD | $215.28 | $94,302.66 | 12:00:16 27/07/2026 | |
| 228 | BCH/USD1 | $217.23 | $92,338.45 | 11:54:16 27/07/2026 | |
| 229 | BCH/USDT | $216.66 | $90,785.64 | 12:00:08 27/07/2026 | |
| 230 | BCH/BTC | $216.89 | $90,266.58 | 11:56:29 27/07/2026 | |
| 231 | BCH/USDT | $216.73 | $89,874.42 | 11:57:13 27/07/2026 | |
| 232 | BCH/USD | $211.10 | $89,594.05 | 12:00:09 27/07/2026 | |
| 233 | BCH/BTC | $216.77 | $89,139.34 | 12:00:08 27/07/2026 | |
| 234 | BCH/USD | $216.91 | $87,560.02 | 12:00:17 27/07/2026 | |
| 235 | BCH/USDT | $216.98 | $85,353.41 | 11:57:12 27/07/2026 | |
| 236 | BCH/USD | $216.62 | $83,293.30 | 12:00:07 27/07/2026 | |
| 237 | BCH/USD | $216.85 | $76,733.61 | 12:00:15 27/07/2026 | |
| 238 | BCH/USDT | $216.61 | $75,396.78 | 11:57:11 27/07/2026 | |
| 239 | BCH/USD | $216.89 | $74,329.77 | 12:00:15 27/07/2026 | |
| 240 | BCH/USDC | $411.98 | $68,524.38 | 11:57:10 27/07/2026 | |
| 241 | BCC/JPY | $216.74 | $64,786.75 | 11:57:11 27/07/2026 | |
| 242 | BCH/USDT | $216.78 | $63,798.48 | 12:00:07 27/07/2026 | |
| 243 | BCH/USDC | $216.69 | $62,261.63 | 12:00:15 27/07/2026 | |
| 244 | BCH/USDT | $216.60 | $61,389.05 | 11:45:09 27/07/2026 | |
| 245 | BCH/USDT | $216.98 | $58,348.32 | 12:00:12 27/07/2026 | |
| 246 | BCH/BTC | $216.60 | $57,352.49 | 11:51:07 27/07/2026 | |
| 247 | BCH/BTC | $217.03 | $56,978.97 | 11:57:08 27/07/2026 | |
| 248 | BCH/USD | $215.84 | $56,588.51 | 11:57:15 27/07/2026 | |
| 249 | BCH/TRY | $216.47 | $56,027.26 | 11:51:07 27/07/2026 | |
| 250 | BCH/USD1 | $216.55 | $55,037.22 | 11:48:07 27/07/2026 | |
| 251 | BCH/THB | $216.62 | $54,381.85 | 11:57:11 27/07/2026 | |
| 252 | BCH/USDC | $215.12 | $51,948.72 | 11:57:11 27/07/2026 | |
| 253 | BCH/BTC | $215.98 | $51,866.10 | 11:57:08 27/07/2026 | |
| 254 | BCH/USDT | $216.98 | $51,468.65 | 12:00:11 27/07/2026 | |
| 255 | BCH/USDC | $216.88 | $50,847.15 | 11:56:23 27/07/2026 | |
| 256 | BCH/USDC | $217.07 | $50,841.15 | 11:57:10 27/07/2026 | |
| 257 | BCH/EUR | $216.90 | $48,855.81 | 11:56:29 27/07/2026 | |
| 258 | BCH/USDT | $216.09 | $47,286.24 | 11:57:11 27/07/2026 | |
| 259 | BCH/TRY | $216.77 | $46,344.64 | 11:56:42 27/07/2026 | |
| 260 | BCH/PHP | $216.37 | $45,564.38 | 11:45:07 27/07/2026 | |
| 261 | BCH/USDC | $216.97 | $44,895.59 | 11:57:12 27/07/2026 | |
| 262 | BCH/KRW | $215.14 | $44,384.03 | 11:59:53 27/07/2026 | |
| 263 | BCH/USD | $216.55 | $44,120.94 | 11:54:07 27/07/2026 | |
| 264 | BCH/USDC | $217.07 | $43,953.71 | 11:57:09 27/07/2026 | |
| 265 | BCH/INR | $224.55 | $43,782.43 | 12:00:12 27/07/2026 | |
| 266 | BCH/EUR | $217.10 | $43,382.02 | 11:56:23 27/07/2026 | |
| 267 | BCH/INR | $229.27 | $42,678.76 | 12:00:12 27/07/2026 | |
| 268 | BCH/USDT | $215.46 | $41,303.36 | 11:57:15 27/07/2026 | |
| 269 | BCH/USDT | $216.62 | $40,889.41 | 11:57:07 27/07/2026 | |
| 270 | BCH/USDC | $216.57 | $39,747.31 | 11:59:25 27/07/2026 | |
| 271 | BCH/USDT | $216.59 | $39,290.75 | 11:45:07 27/07/2026 | |
| 272 | BCH/FDUSD | $216.99 | $39,140.54 | 11:56:42 27/07/2026 | |
| 273 | BCH/USDC | $216.51 | $37,205.80 | 11:57:16 27/07/2026 | |
| 274 | BCH/EUR | $217.10 | $36,766.01 | 11:56:42 27/07/2026 | |
| 275 | BCH/USDC | $216.36 | $34,992.79 | 11:39:17 27/07/2026 | |
| 276 | BCH/USDC | $217.18 | $34,278.99 | 11:56:24 27/07/2026 | |
| 277 | BCH/USDC | $214.52 | $33,386.64 | 11:48:53 27/07/2026 | |
| 278 | BCH/USDC | $215.66 | $32,818.41 | 11:55:54 27/07/2026 | |
| 279 | BCH/BTC | $216.96 | $32,558.00 | 11:57:10 27/07/2026 | |
| 280 | BCH/BTC | $216.94 | $32,260.09 | 12:00:11 27/07/2026 | |
| 281 | BCH/BTC | $216.93 | $32,258.25 | 12:00:12 27/07/2026 | |
| 282 | BCH/EUR | $216.55 | $32,044.42 | 11:59:23 27/07/2026 | |
| 283 | BCH/USDT | $216.99 | $31,348.25 | 11:54:07 27/07/2026 | |
| 284 | BCH/UAH | $210.65 | $31,255.83 | 11:51:07 27/07/2026 | |
| 285 | BCH/BTC | $216.94 | $30,898.66 | 12:00:13 27/07/2026 | |
| 286 | BCH/EUR | $216.90 | $28,658.84 | 12:00:07 27/07/2026 | |
| 287 | BCH/USDC | $216.68 | $28,566.70 | 11:48:07 27/07/2026 | |
| 288 | BCH/EUR | $217.27 | $28,156.41 | 12:00:07 27/07/2026 | |
| 289 | BCH/USDT | $216.75 | $27,318.55 | 12:00:54 27/07/2026 | |
| 290 | BCH/USD | $216.67 | $26,895.85 | 12:00:15 27/07/2026 | |
| 291 | BCH/USD | $216.76 | $26,520.71 | 12:00:07 27/07/2026 | |
| 292 | BCH/BTC | $216.74 | $26,400.83 | 11:55:54 27/07/2026 | |
| 293 | BCH/USDT | $216.77 | $23,745.08 | 12:00:11 27/07/2026 | |
| 294 | BCH/USDT | $215.86 | $23,375.25 | 11:59:25 27/07/2026 | |
| 295 | BCH/USD | $216.80 | $23,368.71 | 11:56:23 27/07/2026 | |
| 296 | BCH/USDT | $216.78 | $22,467.39 | 12:00:15 27/07/2026 | |
| 297 | BCH/GUSD | $216.77 | $22,029.98 | 11:59:53 27/07/2026 | |
| 298 | BCH/USD | $216.77 | $22,029.98 | 11:59:53 27/07/2026 | |
| 299 | BCH/USDC | $216.76 | $22,029.98 | 11:59:54 27/07/2026 | |
| 300 | BCH/BTC | $216.96 | $21,451.04 | 11:59:23 27/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 27/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,284,704 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.