Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.72 | $960,292,927 | 03:00:16 16/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $461.18 | $556,605,959 | 03:00:16 16/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $461.74 | $329,612,898 | 03:00:10 16/03/2026 |
| 4 |  Ulink |
BCH/USDT | $461.64 | $164,718,900 | 03:00:11 16/03/2026 |
| 5 |  SunX |
BCH/USDT | $461.64 | $164,704,547 | 03:00:09 16/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $461.84 | $100,850,190 | 03:00:09 16/03/2026 |
| 7 |  Millionero |
BCH/USDT | $461.03 | $99,902,264 | 03:00:15 16/03/2026 |
| 8 |  Binance |
BCH/USDT | $460.96 | $81,872,133 | 02:54:16 16/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $461.23 | $81,414,113 | 03:00:16 16/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $461.00 | $67,141,187 | 02:51:19 16/03/2026 |
| 11 |  idax exchange |
BCH/USDT | $461.18 | $61,687,997 | 03:00:16 16/03/2026 |
| 12 |  WHXEX |
BCH/USDT | $461.18 | $61,687,985 | 03:00:16 16/03/2026 |
| 13 |  FameEX |
BCH/USDT | $461.36 | $59,187,103 | 02:57:17 16/03/2026 |
| 14 |  OrangeX |
BCH/USDT | $460.96 | $57,760,131 | 02:54:15 16/03/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.27 | $55,374,395 | 02:51:15 16/03/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $460.60 | $53,952,244 | 02:57:15 16/03/2026 |
| 17 |  BingX |
BCH/USDT | $461.29 | $53,191,977 | 02:57:16 16/03/2026 |
| 18 |  CoinW |
BCH/USDT | $461.10 | $52,037,031 | 02:57:18 16/03/2026 |
| 19 | CoinChief |
BCH/USDT | $461.52 | $48,831,955 | 03:00:08 16/03/2026 |
| 20 |  BlockFin |
BCH/USDT | $461.33 | $47,751,139 | 02:57:15 16/03/2026 |
| 21 |  Batonex |
BCH/USDT | $461.18 | $44,613,680 | 03:00:16 16/03/2026 |
| 22 |  KTX |
BCH/USDT | $461.18 | $43,083,202 | 03:00:15 16/03/2026 |
| 23 |  IBIT Global |
BCH/USDT | $461.17 | $40,882,195 | 03:00:17 16/03/2026 |
| 24 |  Echobit |
BCH/USDT | $461.21 | $34,394,350 | 02:57:16 16/03/2026 |
| 25 |  GroveX |
BCH/USDT | $461.35 | $34,125,965 | 02:57:09 16/03/2026 |
| 26 |  BVOX |
BCH/USDT | $461.38 | $33,014,159 | 02:57:15 16/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $461.34 | $28,472,914 | 02:57:15 16/03/2026 |
| 28 |  BiKing |
BCH/USDT | $461.13 | $27,878,219 | 03:00:16 16/03/2026 |
| 29 |  BTSE |
BCH/USDT | $461.23 | $27,397,884 | 02:57:15 16/03/2026 |
| 30 |  OKX |
BCH/USDT | $460.86 | $26,358,577 | 02:56:16 16/03/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $461.43 | $26,321,285 | 03:00:16 16/03/2026 |
| 32 |  BITmarkets |
BCH/USDT | $461.15 | $26,305,355 | 03:00:15 16/03/2026 |
| 33 |  TruBit Pro Exchange |
BCH/USDT | $461.19 | $25,991,140 | 03:00:15 16/03/2026 |
| 34 |  KuCoin |
BCH/USDT | $461.27 | $24,315,403 | 02:54:18 16/03/2026 |
| 35 |  CoinP |
BCH/USDT | $461.54 | $23,824,768 | 03:00:14 16/03/2026 |
| 36 |  WEEX |
BCH/USDT | $461.33 | $21,496,304 | 02:57:16 16/03/2026 |
| 37 | Millionero |
BCH/USDT | $461.64 | $19,967,382 | 03:00:08 16/03/2026 |
| 38 |  AstralX |
BCH/USDT | $461.64 | $18,939,147 | 03:00:07 16/03/2026 |
| 39 |  Toobit |
BCH/USDT | $461.25 | $18,581,532 | 02:57:15 16/03/2026 |
| 40 |  BitMart |
BCH/USDT | $461.10 | $18,073,892 | 02:57:15 16/03/2026 |
| 41 |  DigiFinex |
BCH/USDT | $461.23 | $17,313,196 | 02:57:15 16/03/2026 |
| 42 |  LBank |
BCH/USDT | $461.37 | $17,292,164 | 02:57:17 16/03/2026 |
| 43 |  Hibt |
BCH/USDT | $461.73 | $17,288,154 | 02:57:23 16/03/2026 |
| 44 |  BTCC |
BCH/USDT | $461.16 | $17,054,543 | 02:57:16 16/03/2026 |
| 45 |  Bybit |
BCH/USDT | $460.81 | $15,545,689 | 02:54:16 16/03/2026 |
| 46 |  KCEX |
BCH/USDT | $461.18 | $14,772,082 | 02:57:15 16/03/2026 |
| 47 | CoinP |
BCH/USDT | $461.15 | $14,311,292 | 02:57:15 16/03/2026 |
| 48 |  YEX |
BCH/USDT | $461.18 | $14,285,535 | 03:00:16 16/03/2026 |
| 49 |  Websea |
BCH/USDT | $461.07 | $14,139,048 | 03:00:17 16/03/2026 |
| 50 |  Coinlocally |
BCH/USDT | $461.27 | $13,653,859 | 02:57:16 16/03/2026 |
| 51 |  Bitget |
BCH/USDT | $461.00 | $13,172,618 | 02:54:15 16/03/2026 |
| 52 |  Cofinex |
BCH/USDT | $461.13 | $13,157,135 | 03:00:15 16/03/2026 |
| 53 |  Deepcoin |
BCH/USDT | $461.27 | $12,308,859 | 02:57:15 16/03/2026 |
| 54 | WHXEX |
BCH/USDT | $461.69 | $12,024,376 | 03:00:08 16/03/2026 |
| 55 | idax exchange |
BCH/USDT | $461.69 | $12,024,376 | 03:00:09 16/03/2026 |
| 56 | Koinbay |
BCH/USDT | $461.69 | $11,946,045 | 03:00:08 16/03/2026 |
| 57 |  MGBX |
BCH/USDT | $461.16 | $10,724,468 | 03:00:17 16/03/2026 |
| 58 |  Zoomex |
BCH/USDT | $461.01 | $10,712,232 | 02:54:15 16/03/2026 |
| 59 |  Hotcoin |
BCH/USDT | $461.23 | $10,438,631 | 02:57:20 16/03/2026 |
| 60 |  NovaEx |
BCH/USDT | $461.17 | $10,072,486 | 03:00:16 16/03/2026 |
| 61 |  AscendEX |
BCH/USDT | $461.04 | $9,086,057 | 02:42:15 16/03/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $460.96 | $8,055,315 | 02:54:15 16/03/2026 |
| 63 | Binance |
BCH/USDC | $460.91 | $7,835,544 | 02:54:16 16/03/2026 |
| 64 |  ZKE |
BCH/USDT | $461.58 | $7,244,048 | 03:00:13 16/03/2026 |
| 65 |  Gate |
BCH/USDT | $461.00 | $6,938,163 | 02:54:19 16/03/2026 |
| 66 | BiKing |
BCH/USDT | $461.73 | $6,923,263 | 03:00:12 16/03/2026 |
| 67 | Binance |
BCH/USDT | $461.56 | $6,919,322 | 02:56:54 16/03/2026 |
| 68 |  HTX |
BCH/USDT | $461.58 | $6,638,979 | 02:59:55 16/03/2026 |
| 69 |  Poloniex |
BCH/USDT | $461.60 | $6,551,681 | 02:59:53 16/03/2026 |
| 70 |  UZX |
BCH/USDT | $461.28 | $6,513,781 | 02:57:15 16/03/2026 |
| 71 |  EasiCoin |
BCH/USDT | $461.18 | $6,469,754 | 03:00:16 16/03/2026 |
| 72 | BitMart |
BCH/USDT | $461.59 | $6,365,432 | 02:57:09 16/03/2026 |
| 73 | HTX |
BCH/USDT | $461.00 | $5,984,555 | 02:51:24 16/03/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $461.45 | $5,791,036 | 03:03:16 16/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $461.16 | $5,438,363 | 02:57:15 16/03/2026 |
| 76 | Coinlocally |
BCH/USDT | $461.40 | $5,403,321 | 03:00:09 16/03/2026 |
| 77 |  Pionex |
BCH/USDT | $461.56 | $5,378,067 | 02:57:12 16/03/2026 |
| 78 |  BTDUex |
BCH/USDT | $461.37 | $5,232,030 | 02:57:12 16/03/2026 |
| 79 |  OneEx |
BCH/USDT | $461.57 | $4,841,481 | 03:00:16 16/03/2026 |
| 80 |  Picol |
BCH/USDT | $461.57 | $4,747,817 | 03:00:12 16/03/2026 |
| 81 |  EXMO |
BCH/USD | $466.92 | $4,745,436 | 02:54:07 16/03/2026 |
| 82 | Hotcoin |
BCH/USDT | $461.43 | $4,486,501 | 02:57:20 16/03/2026 |
| 83 | AstralX |
BCH/USDT | $461.05 | $3,967,638 | 03:00:15 16/03/2026 |
| 84 |  Phemex |
BCH/USDT | $461.63 | $3,956,626 | 02:57:12 16/03/2026 |
| 85 |  HyperPay Futures |
BCH/USDT | $461.13 | $3,827,660 | 03:03:17 16/03/2026 |
| 86 | KTX |
BCH/USDT | $461.64 | $3,694,145 | 03:00:10 16/03/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $461.15 | $3,682,398 | 03:00:17 16/03/2026 |
| 88 |  Tebbit |
BCH/USDT | $461.19 | $3,634,892 | 03:00:15 16/03/2026 |
| 89 |  BitTap |
BCH/USDT | $461.12 | $3,630,757 | 03:00:16 16/03/2026 |
| 90 |  MEXC |
BCH/USDT | $461.53 | $3,477,739 | 02:57:11 16/03/2026 |
| 91 |  BitbabyExchange |
BCH/USDT | $461.11 | $3,465,164 | 02:57:16 16/03/2026 |
| 92 | BTCC |
BCH/USDT | $461.43 | $3,459,799 | 02:57:12 16/03/2026 |
| 93 |  CrypFine |
BCH/USDT | $461.60 | $3,448,599 | 03:00:21 16/03/2026 |
| 94 |  4E |
BCH/USDT | $461.55 | $3,425,555 | 02:57:13 16/03/2026 |
| 95 | WhiteBIT |
BCH/USDT | $461.55 | $3,388,537 | 02:57:07 16/03/2026 |
| 96 |  XXKK |
BCH/USDT | $461.64 | $3,388,229 | 03:00:10 16/03/2026 |
| 97 | Phemex |
BCH/USDT | $461.11 | $3,305,146 | 02:57:16 16/03/2026 |
| 98 | CoinUp.io |
BCH/USDT | $461.24 | $3,276,367 | 02:54:11 16/03/2026 |
| 99 | WHXEX |
BCH/USD | $461.18 | $3,229,643 | 03:00:16 16/03/2026 |
| 100 | BVOX |
BCH/USDT | $461.53 | $3,216,693 | 02:57:12 16/03/2026 |
| 101 | CoinW |
BCH/USDT | $461.30 | $2,798,503 | 02:54:11 16/03/2026 |
| 102 |  Hyperliquid |
BCH/USD | $461.10 | $2,785,165 | 02:57:26 16/03/2026 |
| 103 |  P2B |
BCH/USDT | $461.45 | $2,548,280 | 02:57:07 16/03/2026 |
| 104 |  ASTX |
BCH/USDT | $461.64 | $2,506,516 | 03:00:08 16/03/2026 |
| 105 | Tebbit |
BCH/USDT | $461.64 | $2,495,325 | 03:00:08 16/03/2026 |
| 106 |  BitxEX |
BCH/USDT | $461.62 | $2,493,238 | 03:00:08 16/03/2026 |
| 107 |  XT.COM |
BCH/USDT | $461.53 | $2,491,362 | 02:57:12 16/03/2026 |
| 108 |  Ekbit |
BCH/USDT | $461.64 | $2,490,036 | 03:00:12 16/03/2026 |
| 109 |  PrimeXBT |
BCH/USDT | $461.11 | $2,471,368 | 03:03:16 16/03/2026 |
| 110 | Ulink |
BCH/USDT | $461.18 | $2,453,706 | 03:00:16 16/03/2026 |
| 111 |  Bibox |
BCH/ETH | $190.93 | $2,440,851 | 03:00:09 16/03/2026 |
| 112 | SunX |
BCH/USDT | $461.20 | $2,440,663 | 02:57:17 16/03/2026 |
| 113 | Tapbit |
BCH/USDT | $461.50 | $2,371,164 | 02:57:08 16/03/2026 |
| 114 | MGBX |
BCH/USDT | $461.74 | $2,314,294 | 03:00:10 16/03/2026 |
| 115 |  Dmex |
BCH/USD | $461.52 | $2,311,043 | 03:03:17 16/03/2026 |
| 116 | Ju.com |
BCH/USDT | $461.84 | $2,239,259 | 03:00:08 16/03/2026 |
| 117 |  YUBIT |
BCH/USDT | $461.37 | $2,213,143 | 02:57:15 16/03/2026 |
| 118 |  IndoEx |
BCH/ETH | $461.53 | $2,197,759 | 03:00:11 16/03/2026 |
| 119 |  EagleX |
BCH/USDT | $461.18 | $2,194,549 | 03:00:15 16/03/2026 |
| 120 |  LMAX Digital |
BCH/USD | $461.31 | $2,192,425 | 03:00:11 16/03/2026 |
| 121 |  BloFin |
BCH/USDT | $460.81 | $2,185,096 | 02:54:16 16/03/2026 |
| 122 | IndoEx |
BCH/USDC | $461.53 | $2,164,428 | 03:00:11 16/03/2026 |
| 123 |  BYDFi |
BCH/USDT | $460.98 | $2,091,071 | 03:00:15 16/03/2026 |
| 124 | KuCoin |
BCH/USDT | $461.30 | $2,020,760 | 02:56:23 16/03/2026 |
| 125 | WEEX |
BCH/USDC | $461.48 | $2,002,517 | 02:57:12 16/03/2026 |
| 126 |  THORChain |
BCH/RUNE | $461.99 | $1,997,890 | 02:57:12 16/03/2026 |
| 127 | Hotcoin |
BCH/USD | $461.20 | $1,952,824 | 02:57:20 16/03/2026 |
| 128 |  BitGW Exchange |
BCH/USDT | $461.65 | $1,944,377 | 03:00:20 16/03/2026 |
| 129 |  Gems Trade |
BCH/USDT | $461.63 | $1,928,814 | 03:00:11 16/03/2026 |
| 130 | OKX |
BCH/USDT | $461.36 | $1,928,527 | 02:56:54 16/03/2026 |
| 131 |  Azbit |
BCH/USDT | $461.04 | $1,794,125 | 02:54:09 16/03/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $461.31 | $1,758,390 | 03:00:18 16/03/2026 |
| 133 |  BitradeX |
BCH/USDT | $461.45 | $1,692,531 | 02:57:07 16/03/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $461.45 | $1,681,136 | 02:56:29 16/03/2026 |
| 135 | UZX |
BCH/USDT | $461.45 | $1,620,764 | 02:57:11 16/03/2026 |
| 136 | Bibox |
BCH/USDT | $493.70 | $1,586,257 | 03:00:09 16/03/2026 |
| 137 |  ONUS Pro |
BCH/VNDC | $461.53 | $1,574,561 | 02:57:16 16/03/2026 |
| 138 |  SuperEx |
BCH/USDT | $461.83 | $1,565,067 | 03:00:13 16/03/2026 |
| 139 |  Upbit |
BCH/KRW | $452.50 | $1,546,605 | 02:56:24 16/03/2026 |
| 140 | YUBIT |
BCH/USDT | $461.55 | $1,533,865 | 02:57:10 16/03/2026 |
| 141 | Binance |
BCH/USDC | $461.37 | $1,507,201 | 02:56:54 16/03/2026 |
| 142 | EagleX |
BCH/USDT | $461.43 | $1,487,990 | 03:00:11 16/03/2026 |
| 143 | WHXEX |
BCH/USDC | $461.48 | $1,421,747 | 03:00:08 16/03/2026 |
| 144 | idax exchange |
BCH/USDC | $461.48 | $1,421,747 | 03:00:09 16/03/2026 |
| 145 | Ourbit |
BCH/USDT | $461.45 | $1,326,508 | 02:57:07 16/03/2026 |
| 146 | LBank |
BCH/USDT | $461.43 | $1,296,031 | 02:57:14 16/03/2026 |
| 147 | Biconomy.com |
BCH/USDT | $461.25 | $1,286,693 | 02:54:11 16/03/2026 |
| 148 | Bitget |
BCH/USDT | $460.94 | $1,209,364 | 02:54:07 16/03/2026 |
| 149 | Gate |
BCH/USDT | $461.66 | $1,203,973 | 02:56:24 16/03/2026 |
| 150 | IndoEx |
BCH/USDT | $461.53 | $1,170,959 | 03:00:11 16/03/2026 |
| 151 |  EdgeX |
BCH/USD | $461.66 | $1,109,829 | 03:03:15 16/03/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $461.62 | $1,072,274 | 03:00:11 16/03/2026 |
| 153 |  HitBTC |
BCH/USDT | $461.55 | $1,072,267 | 02:57:11 16/03/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $461.55 | $1,072,267 | 02:57:12 16/03/2026 |
| 155 |  FMFW.io |
BCH/USD | $461.28 | $1,072,169 | 02:54:08 16/03/2026 |
| 156 | Millionero |
BCH/USDC | $464.45 | $1,011,297 | 03:00:08 16/03/2026 |
| 157 | IndoEx |
BCH/BTC | $461.53 | $1,001,669 | 03:00:11 16/03/2026 |
| 158 | Hibt |
BCH/USDT | $461.35 | $964,159 | 02:57:09 16/03/2026 |
| 159 |  Venus |
BCH/vBCH | $461.55 | $900,838 | 03:00:11 16/03/2026 |
| 160 | BitMart |
BCH/BTC | $461.46 | $899,618 | 02:57:09 16/03/2026 |
| 161 | P2B |
BCH/USD | $461.50 | $897,488 | 02:57:07 16/03/2026 |
| 162 |  BitMEX |
BCH/USDT | $461.48 | $874,424 | 02:57:15 16/03/2026 |
| 163 | ZKE |
BCH/USDC | $461.49 | $854,877 | 03:00:13 16/03/2026 |
| 164 | AscendEX |
BCH/USDT | $462.67 | $835,447 | 02:42:10 16/03/2026 |
| 165 | IndoEx |
BCH/LTC | $461.53 | $739,139 | 03:00:11 16/03/2026 |
| 166 | Bybit |
BCH/USDT | $461.11 | $733,921 | 02:54:12 16/03/2026 |
| 167 | BlockFin |
BCH/USDT | $461.55 | $716,695 | 02:57:11 16/03/2026 |
| 168 | FameEX |
BCH/USDT | $461.15 | $711,820 | 02:57:09 16/03/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $461.30 | $704,820 | 03:03:15 16/03/2026 |
| 170 |  CoinEx |
BCH/USDT | $461.55 | $696,736 | 02:59:54 16/03/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $461.64 | $677,247 | 03:00:12 16/03/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $461.66 | $660,967 | 02:59:53 16/03/2026 |
| 173 | WhiteBIT |
BCH/USDC | $461.49 | $659,120 | 02:57:07 16/03/2026 |
| 174 | Toobit |
BCH/USDT | $461.55 | $628,523 | 02:57:09 16/03/2026 |
| 175 |  Cryptomus |
BCH/USDT | $461.39 | $621,839 | 02:57:16 16/03/2026 |
| 176 | Cofinex |
BCH/USDC | $460.99 | $617,765 | 03:00:15 16/03/2026 |
| 177 |  Bitunix |
BCH/USDT | $461.55 | $614,374 | 02:57:09 16/03/2026 |
| 178 |  Kraken |
BCH/USD | $461.36 | $591,037 | 02:59:55 16/03/2026 |
| 179 | WhiteBIT |
BCH/UAH | $451.60 | $586,981 | 02:57:07 16/03/2026 |
| 180 | YEX |
BCH/USDC | $461.05 | $544,567 | 03:00:16 16/03/2026 |
| 181 | BingX |
BCH/USDT | $461.16 | $542,991 | 02:54:11 16/03/2026 |
| 182 |  AllinX |
BCH/USDT | $461.44 | $528,070 | 03:00:10 16/03/2026 |
| 183 |  Bitvavo |
BCH/EUR | $462.09 | $511,749 | 02:57:12 16/03/2026 |
| 184 |  Bitcoiva |
BCH/USDT | $461.54 | $505,446 | 03:00:10 16/03/2026 |
| 185 | DigiFinex |
BCH/USDT | $461.44 | $490,108 | 02:57:08 16/03/2026 |
| 186 | BitMEX |
BCH/USD | $461.60 | $478,113 | 02:57:15 16/03/2026 |
| 187 |  LeveX |
BCH/USDT | $461.19 | $477,851 | 03:00:15 16/03/2026 |
| 188 |  Blynex |
BCH/USDT | $462.01 | $474,514 | 03:00:07 16/03/2026 |
| 189 |  Bitcastle |
BCH/USDT | $461.53 | $469,151 | 03:00:13 16/03/2026 |
| 190 | WhiteBIT |
BCH/TRY | $462.38 | $459,880 | 02:57:07 16/03/2026 |
| 191 | Deepcoin |
BCH/USD | $461.32 | $453,391 | 02:57:15 16/03/2026 |
| 192 |  BitKan |
BCH/USDT | $461.74 | $442,023 | 03:00:12 16/03/2026 |
| 193 | BloFin |
BCH/USDT | $461.11 | $428,017 | 02:54:11 16/03/2026 |
| 194 |  Bithumb |
BCH/KRW | $452.50 | $417,753 | 02:59:54 16/03/2026 |
| 195 | HitBTC |
BCH/USDT | $459.71 | $410,344 | 02:57:15 16/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $460.28 | $410,344 | 03:00:15 16/03/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $460.84 | $410,224 | 03:00:22 16/03/2026 |
| 198 | Bibox |
BCH/BTC | $493.70 | $405,327 | 03:00:09 16/03/2026 |
| 199 | MEXC |
BCH/USDC | $460.95 | $400,669 | 02:54:16 16/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $461.55 | $377,304 | 02:57:09 16/03/2026 |
| 201 |  BlueBit |
BCH/USDT | $461.42 | $370,680 | 03:00:07 16/03/2026 |
| 202 |  Cat.Ex |
BCH/USDT | $461.53 | $369,170 | 02:57:20 16/03/2026 |
| 203 | Binance |
BCH/BTC | $461.42 | $367,127 | 02:56:42 16/03/2026 |
| 204 | Ekbit |
BCH/USDT | $461.18 | $364,459 | 03:00:16 16/03/2026 |
| 205 | ASTX |
BCH/USDT | $461.18 | $362,450 | 03:00:16 16/03/2026 |
| 206 | IndoEx |
BCH/BSV | $461.56 | $352,025 | 03:00:11 16/03/2026 |
| 207 | Pionex |
BCH/BTC | $461.56 | $341,127 | 02:57:12 16/03/2026 |
| 208 | Poloniex |
BCH/USDT | $461.24 | $338,061 | 02:57:16 16/03/2026 |
| 209 |  SunX |
BCH/USDT | $461.69 | $326,287 | 03:03:17 16/03/2026 |
| 210 | P2B |
BCH/BTC | $461.29 | $319,846 | 02:57:07 16/03/2026 |
| 211 | BitTap |
BCH/USDT | $461.54 | $302,977 | 03:00:07 16/03/2026 |
| 212 | Aivora Exchange |
BCH/USDT | $461.53 | $297,281 | 03:00:13 16/03/2026 |
| 213 |  Fastex |
BCH/USDT | $461.23 | $294,729 | 02:57:11 16/03/2026 |
| 214 | WhiteBIT |
BCH/BTC | $461.10 | $279,929 | 02:57:07 16/03/2026 |
| 215 |  Deribit |
BCH/USDC | $461.45 | $276,558 | 03:03:56 16/03/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $460.90 | $263,071 | 02:54:17 16/03/2026 |
| 217 | Kraken |
BCH/EUR | $462.27 | $257,278 | 02:59:55 16/03/2026 |
| 218 |  Bit2Me |
BCH/EUR | $462.14 | $253,600 | 03:00:12 16/03/2026 |
| 219 | MEXC |
BCH/USDC | $461.48 | $247,422 | 02:57:11 16/03/2026 |
| 220 |  Paribu |
BCH/TRY | $461.55 | $244,392 | 03:02:53 16/03/2026 |
| 221 |  TGEX |
BCH/USDT | $461.20 | $244,121 | 02:57:15 16/03/2026 |
| 222 |  EXMO.ME |
BCH/USDT | $460.91 | $238,555 | 02:54:11 16/03/2026 |
| 223 | EXMO |
BCH/USDT | $460.94 | $238,489 | 02:54:07 16/03/2026 |
| 224 | EXMO.ME |
BCH/USDC | $460.86 | $238,157 | 02:54:11 16/03/2026 |
| 225 | EXMO |
BCH/USDC | $460.88 | $238,146 | 02:54:07 16/03/2026 |
| 226 | BitbabyExchange |
BCH/USDT | $461.58 | $235,669 | 02:57:13 16/03/2026 |
| 227 | Pionex |
BCH/USDT | $461.37 | $232,452 | 02:57:15 16/03/2026 |
| 228 |  BigONE |
BCH/USDT | $460.50 | $229,317 | 02:57:10 16/03/2026 |
| 229 | Bitunix |
BCH/USD | $461.17 | $228,872 | 02:57:15 16/03/2026 |
| 230 |  Lighter |
BCH/USDC | $461.18 | $224,687 | 03:00:15 16/03/2026 |
| 231 | BYDFi |
BCH/USDT | $461.64 | $224,358 | 03:00:07 16/03/2026 |
| 232 | Crypto.com Exchange |
BCH/USD | $462.00 | $224,281 | 02:57:07 16/03/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $462.02 | $220,920 | 03:00:12 16/03/2026 |
| 234 | MEXC |
BCH/BTC | $461.87 | $211,406 | 02:57:11 16/03/2026 |
| 235 |  BiFinance |
BCH/USDT | $461.55 | $206,747 | 02:57:10 16/03/2026 |
| 236 |  Bitrue |
BCH/XRP | $461.57 | $192,715 | 02:57:08 16/03/2026 |
| 237 | Crypto.com Exchange |
BCH/USDT | $461.70 | $192,065 | 02:57:07 16/03/2026 |
| 238 |  YoBit |
BCHABC/BTC | $7.85 | $190,507 | 03:00:09 16/03/2026 |
| 239 | EasiCoin |
BCH/USDT | $461.53 | $183,817 | 03:00:11 16/03/2026 |
| 240 | XT.COM |
BCH/BTC | $461.49 | $183,795 | 02:57:12 16/03/2026 |
| 241 |  Qmall Exchange |
BCH/USDT | $461.74 | $181,299 | 03:00:07 16/03/2026 |
| 242 | Cofinex |
BCH/USD | $461.19 | $176,719 | 03:00:15 16/03/2026 |
| 243 |  COINSPACE |
BCH/USDT | $461.19 | $176,422 | 03:00:11 16/03/2026 |
| 244 |  Dex-Trade |
BCH/USDT | $461.13 | $176,075 | 02:57:11 16/03/2026 |
| 245 |  Coincall |
BCH/USD | $461.58 | $168,952 | 03:03:15 16/03/2026 |
| 246 |  XBO.com |
BCH/USDT | $461.73 | $166,441 | 02:54:10 16/03/2026 |
| 247 | Bitrue |
BCH/USDT | $461.51 | $166,396 | 02:57:08 16/03/2026 |
| 248 | XBO.com |
BCH/USD | $460.65 | $160,199 | 02:54:10 16/03/2026 |
| 249 | XBO.com |
BCH/EUR | $461.19 | $156,647 | 02:54:10 16/03/2026 |
| 250 |  Niza.io |
BCH/USD | $461.36 | $148,565 | 03:00:10 16/03/2026 |
| 251 | Bitunix |
BCH/USDC | $461.06 | $145,244 | 02:57:15 16/03/2026 |
| 252 | WEEX |
BCH/USDT | $461.53 | $145,100 | 02:57:12 16/03/2026 |
| 253 | Cat.Ex |
BCH/BTC | $461.68 | $140,263 | 02:57:20 16/03/2026 |
| 254 | Kraken |
BCH/USDT | $461.42 | $130,994 | 02:59:55 16/03/2026 |
| 255 | WhiteBIT |
BCH/EUR | $462.89 | $128,686 | 02:57:07 16/03/2026 |
| 256 | ONUS Pro |
BCH/USDT | $461.16 | $127,575 | 02:57:16 16/03/2026 |
| 257 |  BitDelta |
BCH/USDT | $461.55 | $125,875 | 02:57:07 16/03/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $453.32 | $116,278 | 03:00:07 16/03/2026 |
| 259 | KCEX |
BCH/USDT | $461.35 | $114,703 | 02:57:07 16/03/2026 |
| 260 |  Grvt |
BCH/USDT | $460.91 | $110,723 | 03:00:16 16/03/2026 |
| 261 |  Aster |
BCH/USDT | $462.01 | $105,957 | 02:54:15 16/03/2026 |
| 262 |  Koinpark |
BCH/USDT | $461.24 | $103,527 | 02:54:10 16/03/2026 |
| 263 |  LATOKEN |
BCH/USDT | $461.30 | $103,417 | 02:57:11 16/03/2026 |
| 264 |  Coinone |
BCH/KRW | $452.17 | $103,055 | 02:59:53 16/03/2026 |
| 265 |  Gemini |
BCH/USDC | $463.29 | $99,457.69 | 02:56:54 16/03/2026 |
| 266 | Gemini |
BCH/GUSD | $463.30 | $99,453.20 | 02:59:53 16/03/2026 |
| 267 | Gemini |
BCH/USD | $463.32 | $99,453.20 | 02:59:53 16/03/2026 |
| 268 |  Coinflare |
BCH/USDT | $461.28 | $97,801.49 | 03:00:15 16/03/2026 |
| 269 |  Bitbank |
BCC/JPY | $462.36 | $93,365.75 | 02:57:11 16/03/2026 |
| 270 | Bitcastle |
BCH/BTC | $461.56 | $93,119.15 | 03:00:13 16/03/2026 |
| 271 |  Bitspay |
BCH/BTC | $462.92 | $84,685.12 | 03:00:18 16/03/2026 |
| 272 | Binance |
BCH/FDUSD | $462.09 | $83,010.03 | 02:56:54 16/03/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $461.44 | $81,365.17 | 02:57:13 16/03/2026 |
| 274 | Coinbase Exchange |
BCH/EUR | $462.09 | $80,764.97 | 02:56:29 16/03/2026 |
| 275 | Bitget |
BCH/USDC | $460.98 | $78,512.84 | 02:54:07 16/03/2026 |
| 276 |  Pacifica |
BCH/USD | $461.45 | $78,282.73 | 03:03:15 16/03/2026 |
| 277 | BYDFi |
BCH/USDC | $460.76 | $75,550.90 | 03:00:15 16/03/2026 |
| 278 | Bitspay |
BCH/USDC | $462.81 | $74,179.33 | 03:00:18 16/03/2026 |
| 279 | LeveX |
BCH/USDC | $461.03 | $73,406.76 | 03:00:15 16/03/2026 |
| 280 | CoinEx |
BCH/USDC | $461.61 | $72,574.49 | 02:59:54 16/03/2026 |
| 281 | Bitspay |
BCH/ETH | $467.99 | $72,224.98 | 03:00:18 16/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $463.67 | $70,872.76 | 02:42:31 16/03/2026 |
| 283 | Koinpark |
BCH/INR | $466.11 | $69,746.75 | 02:54:10 16/03/2026 |
| 284 |  Serenity |
BCH/USDT | $459.31 | $67,166.16 | 02:54:08 16/03/2026 |
| 285 | Bitspay |
BCH/USDT | $462.98 | $66,298.42 | 03:00:18 16/03/2026 |
| 286 | Bitspay |
BCH/BNB | $464.21 | $65,846.86 | 03:00:18 16/03/2026 |
| 287 | Niza.io |
BCH/EUR | $462.14 | $64,620.48 | 03:00:10 16/03/2026 |
| 288 | Cofinex |
BCH/USDT | $461.54 | $60,855.44 | 03:00:08 16/03/2026 |
| 289 |  Extended |
BCH/USD | $461.25 | $58,158.32 | 03:00:16 16/03/2026 |
| 290 |  PointPay |
BCH/USDT | $461.25 | $56,263.97 | 02:57:10 16/03/2026 |
| 291 | Bitrue |
BCH/USDC | $461.55 | $53,545.89 | 02:57:08 16/03/2026 |
| 292 | CoinEx |
BCH/BTC | $461.71 | $53,532.96 | 02:59:23 16/03/2026 |
| 293 | Cofinex |
BCH/USDC | $460.95 | $50,736.44 | 03:00:08 16/03/2026 |
| 294 |  Nivex |
BCH/USDT | $461.43 | $48,929.34 | 03:00:11 16/03/2026 |
| 295 |  Coins.ph |
BCH/PHP | $462.24 | $48,152.89 | 03:00:07 16/03/2026 |
| 296 |  VinDAX |
BCH/BTC | $461.39 | $44,610.84 | 03:00:13 16/03/2026 |
| 297 | Coins.ph |
BCH/USDT | $461.54 | $44,394.79 | 03:00:07 16/03/2026 |
| 298 |  Bullish |
BCH/USDC | $461.25 | $44,363.81 | 02:54:11 16/03/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $461.84 | $44,238.80 | 02:56:59 16/03/2026 |
| 300 | WHXEX |
BCH/BTC | $461.58 | $40,606.20 | 03:00:08 16/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,292,927 với tỷ giá $461.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.