Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,162,258 | 15:00:13 28/07/2026 |
| 2 |  SunX |
BCH/USDT | $212.55 | $405,960,997 | 15:00:09 28/07/2026 |
| 3 |  Ulink |
BCH/USDT | $212.55 | $405,954,761 | 15:00:10 28/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $212.26 | $214,874,269 | 15:00:12 28/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $212.51 | $110,577,987 | 14:57:16 28/07/2026 |
| 6 |  KTX |
BCH/USDT | $212.50 | $90,972,585 | 15:00:15 28/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $212.29 | $75,988,499 | 15:00:16 28/07/2026 |
| 8 |  ASTX |
BCH/USDT | $212.28 | $73,464,183 | 15:00:16 28/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $212.49 | $68,556,355 | 14:57:16 28/07/2026 |
| 10 |  CoinMy |
BCH/USDT | $212.26 | $56,967,031 | 15:00:16 28/07/2026 |
| 11 |  Aivora Exchange |
BCH/USDT | $212.25 | $54,088,303 | 15:00:17 28/07/2026 |
| 12 |  Binance |
BCH/USDT | $212.20 | $53,770,907 | 14:54:17 28/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $212.50 | $39,927,820 | 14:57:16 28/07/2026 |
| 14 |  FameEX |
BCH/USDT | $212.25 | $39,399,319 | 14:54:17 28/07/2026 |
| 15 |  AstralX |
BCH/USDT | $212.38 | $39,234,545 | 14:57:15 28/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $212.28 | $38,657,418 | 15:00:15 28/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $212.52 | $35,762,006 | 14:57:15 28/07/2026 |
| 18 |  WEEX |
BCH/USDT | $212.50 | $27,975,304 | 14:57:16 28/07/2026 |
| 19 |  CoinW |
BCH/USDT | $212.49 | $26,980,332 | 14:57:17 28/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $212.26 | $26,783,041 | 15:00:17 28/07/2026 |
| 21 |  LBank |
BCH/USDT | $212.50 | $25,534,141 | 14:57:17 28/07/2026 |
| 22 | AstralX |
BCH/USDT | $212.88 | $21,647,291 | 14:57:11 28/07/2026 |
| 23 |  BVOX |
BCH/USDT | $212.51 | $21,016,275 | 14:57:15 28/07/2026 |
| 24 |  BTSE |
BCH/USDT | $211.87 | $20,807,007 | 14:51:16 28/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $212.16 | $20,622,667 | 15:00:15 28/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $212.07 | $20,613,647 | 15:00:15 28/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $212.47 | $20,472,262 | 14:57:15 28/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $212.49 | $18,104,786 | 14:57:17 28/07/2026 |
| 29 |  Blockfinex |
BCH/USDT | $212.33 | $17,431,906 | 15:00:15 28/07/2026 |
| 30 |  idax exchange |
BCH/USDT | $212.26 | $17,431,369 | 15:00:17 28/07/2026 |
| 31 |  WHXEX |
BCH/USDT | $212.27 | $17,430,788 | 15:00:16 28/07/2026 |
| 32 |  BiKing |
BCH/USDT | $212.46 | $17,404,557 | 14:57:16 28/07/2026 |
| 33 |  Koinbay |
BCH/USDT | $212.42 | $17,235,839 | 14:57:15 28/07/2026 |
| 34 |  Batonex |
BCH/USDT | $212.29 | $16,885,862 | 15:00:16 28/07/2026 |
| 35 |  BTCC |
BCH/USDT | $212.42 | $16,653,880 | 14:57:16 28/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $212.49 | $16,449,251 | 14:57:15 28/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $212.36 | $14,427,637 | 14:57:15 28/07/2026 |
| 38 |  Hibt |
BCH/USDT | $212.71 | $14,310,401 | 14:57:19 28/07/2026 |
| 39 |  BitMart |
BCH/USDT | $212.42 | $13,598,719 | 15:00:16 28/07/2026 |
| 40 |  Bybit |
BCH/USDT | $212.27 | $12,513,564 | 14:54:16 28/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $212.44 | $12,503,168 | 14:57:15 28/07/2026 |
| 42 |  WOO X Pro |
BCH/USDT | $212.28 | $12,501,004 | 15:00:16 28/07/2026 |
| 43 |  DigiFinex |
BCH/USDT | $212.26 | $12,060,840 | 15:00:17 28/07/2026 |
| 44 |  AllinX |
BCH/USDT | $212.57 | $11,934,094 | 15:00:12 28/07/2026 |
| 45 | idax exchange |
BCH/USDT | $212.49 | $11,844,338 | 15:00:12 28/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $212.48 | $11,844,046 | 15:00:10 28/07/2026 |
| 47 | WHXEX |
BCH/USDT | $212.49 | $11,793,185 | 15:00:09 28/07/2026 |
| 48 | Koinbay |
BCH/USDT | $212.63 | $11,723,322 | 14:57:11 28/07/2026 |
| 49 |  CoinP |
BCH/USDT | $212.46 | $11,586,040 | 15:00:11 28/07/2026 |
| 50 |  YEX |
BCH/USDT | $212.27 | $10,746,848 | 15:00:16 28/07/2026 |
| 51 | CoinChief |
BCH/USDT | $212.67 | $10,432,544 | 14:57:08 28/07/2026 |
| 52 |  Toobit |
BCH/USDT | $212.50 | $10,107,099 | 14:57:16 28/07/2026 |
| 53 |  KCEX |
BCH/USDT | $212.51 | $9,544,502 | 14:57:15 28/07/2026 |
| 54 |  Websea |
BCH/USDT | $212.51 | $9,065,236 | 14:57:17 28/07/2026 |
| 55 |  GroveX |
BCH/USDT | $212.47 | $8,614,969 | 14:57:07 28/07/2026 |
| 56 |  BiFinance |
BCH/USDT | $212.68 | $8,508,883 | 14:57:11 28/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $212.60 | $7,714,420 | 14:57:15 28/07/2026 |
| 58 |  MGBX |
BCH/USDT | $212.45 | $7,704,408 | 14:57:21 28/07/2026 |
| 59 |  ZKE |
BCH/USDT | $212.48 | $7,106,489 | 15:00:12 28/07/2026 |
| 60 | BitMart |
BCH/USDT | $212.46 | $6,807,839 | 15:00:11 28/07/2026 |
| 61 |  Echobit |
BCH/USDT | $212.53 | $6,737,482 | 14:57:15 28/07/2026 |
| 62 | BiKing |
BCH/USDT | $212.67 | $6,735,948 | 14:57:07 28/07/2026 |
| 63 | Binance |
BCH/USDT | $212.67 | $6,734,842 | 14:56:42 28/07/2026 |
| 64 |  Zoomex |
BCH/USDT | $212.45 | $6,617,447 | 14:57:15 28/07/2026 |
| 65 |  BingX |
BCH/USDT | $212.44 | $6,565,905 | 14:57:16 28/07/2026 |
| 66 | BingX |
BCH/USDC | $212.68 | $6,522,044 | 14:57:16 28/07/2026 |
| 67 |  Gate |
BCH/USDT | $212.31 | $5,718,767 | 14:54:20 28/07/2026 |
| 68 | CoinP |
BCH/USDT | $212.25 | $5,648,408 | 15:00:15 28/07/2026 |
| 69 |  Hotcoin |
BCH/USDT | $212.47 | $5,557,325 | 14:57:18 28/07/2026 |
| 70 | SunX |
BCH/USDT | $212.19 | $5,484,832 | 15:00:18 28/07/2026 |
| 71 |  Pionex |
BCH/USDT | $212.57 | $5,196,806 | 14:57:08 28/07/2026 |
| 72 |  UZX |
BCH/USDT | $212.43 | $4,944,476 | 14:57:15 28/07/2026 |
| 73 |  OneEx |
BCH/USDT | $212.52 | $4,872,294 | 15:00:16 28/07/2026 |
| 74 |  Bitbase |
BCH/USDT | $212.29 | $4,700,412 | 14:42:19 28/07/2026 |
| 75 |  BitxEX |
BCH/USDT | $212.45 | $4,628,444 | 15:00:13 28/07/2026 |
| 76 |  Phemex |
BCH/USDT | $212.57 | $4,625,353 | 14:57:10 28/07/2026 |
| 77 |  Picol |
BCH/USDT | $212.45 | $4,548,799 | 15:00:10 28/07/2026 |
| 78 |  MEXC |
BCH/USDT | $212.83 | $4,526,241 | 14:57:15 28/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $212.31 | $4,480,211 | 14:54:18 28/07/2026 |
| 80 | Binance |
BCH/USDC | $212.27 | $4,354,936 | 14:54:17 28/07/2026 |
| 81 |  Poloniex |
BCH/USDT | $212.32 | $4,300,699 | 14:59:23 28/07/2026 |
| 82 |  AEGET |
BCH/USDT | $212.27 | $4,154,224 | 15:00:16 28/07/2026 |
| 83 |  Azbit |
BCH/USDT | $212.26 | $3,976,171 | 14:54:11 28/07/2026 |
| 84 | CrypFine |
BCH/USDT | $212.62 | $3,948,547 | 14:57:11 28/07/2026 |
| 85 |  Bitget |
BCH/USDT | $212.23 | $3,889,271 | 14:54:15 28/07/2026 |
| 86 |  Cofinex |
BCH/USDT | $212.41 | $3,886,929 | 15:00:17 28/07/2026 |
| 87 |  IndoEx |
BCH/ETH | $212.14 | $3,642,420 | 15:00:11 28/07/2026 |
| 88 | IndoEx |
BCH/USDC | $212.13 | $3,575,390 | 15:00:11 28/07/2026 |
| 89 | BTCC |
BCH/USDT | $212.37 | $3,369,231 | 14:57:10 28/07/2026 |
| 90 | CoinMy |
BCH/USDT | $212.47 | $3,369,224 | 15:00:12 28/07/2026 |
| 91 | Hibt |
BCH/USDT | $212.68 | $3,368,266 | 14:57:10 28/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $212.67 | $3,358,330 | 14:57:10 28/07/2026 |
| 93 |  4E |
BCH/USDT | $212.36 | $3,335,187 | 15:00:11 28/07/2026 |
| 94 | Hotcoin |
BCH/USDT | $212.37 | $3,188,976 | 14:57:08 28/07/2026 |
| 95 | WHXEX |
BCH/USD | $212.24 | $3,188,772 | 15:00:16 28/07/2026 |
| 96 |  Bitbaby |
BCH/USDT | $212.49 | $2,939,422 | 14:57:15 28/07/2026 |
| 97 | Ourbit |
BCH/USDT | $212.67 | $2,882,904 | 14:57:10 28/07/2026 |
| 98 | BlockFin |
BCH/USDT | $212.48 | $2,624,952 | 14:57:10 28/07/2026 |
| 99 |  P2B |
BCH/USDT | $212.16 | $2,411,633 | 14:51:08 28/07/2026 |
| 100 | Tapbit |
BCH/USDT | $212.62 | $2,374,935 | 14:57:07 28/07/2026 |
| 101 |  Kalshi |
BCH/USD | $212.82 | $2,302,445 | 15:03:15 28/07/2026 |
| 102 | Phemex |
BCH/USDT | $212.50 | $2,250,493 | 14:57:16 28/07/2026 |
| 103 | BVOX |
BCH/USDT | $212.67 | $2,185,081 | 14:57:11 28/07/2026 |
| 104 | MEXC |
BCH/USDT | $212.57 | $2,151,736 | 14:57:07 28/07/2026 |
| 105 |  XXKK |
BCH/USDT | $212.68 | $2,116,693 | 14:57:07 28/07/2026 |
| 106 |  BitradeX |
BCH/USDT | $212.07 | $2,038,632 | 14:48:08 28/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $212.27 | $2,035,067 | 15:00:16 28/07/2026 |
| 108 |  OKX |
BCH/USDT | $212.76 | $2,032,369 | 14:56:24 28/07/2026 |
| 109 |  Gems Trade |
BCH/USDT | $212.47 | $2,026,396 | 15:00:14 28/07/2026 |
| 110 |  LMAX Digital |
BCH/USD | $212.63 | $2,003,890 | 15:00:10 28/07/2026 |
| 111 | IndoEx |
BCH/USDT | $212.15 | $1,968,782 | 15:00:11 28/07/2026 |
| 112 |  Bitspay |
BCH/BNB | $413.26 | $1,964,434 | 15:00:10 28/07/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $216.16 | $1,962,757 | 15:00:11 28/07/2026 |
| 114 | WEEX |
BCH/USDT | $212.67 | $1,955,557 | 14:57:08 28/07/2026 |
| 115 | Biconomy.com |
BCH/USDT | $212.62 | $1,948,825 | 14:57:10 28/07/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $212.76 | $1,941,555 | 14:56:59 28/07/2026 |
| 117 | CoinW |
BCH/USDT | $212.36 | $1,868,947 | 14:54:07 28/07/2026 |
| 118 | Toobit |
BCH/USDT | $212.67 | $1,754,456 | 14:57:11 28/07/2026 |
| 119 | Binance |
BCH/USDC | $212.59 | $1,734,818 | 14:56:42 28/07/2026 |
| 120 | CoinUp.io |
BCH/USDT | $212.57 | $1,732,335 | 14:57:11 28/07/2026 |
| 121 |  YUBIT |
BCH/USDT | $212.50 | $1,731,183 | 14:57:15 28/07/2026 |
| 122 | IndoEx |
BCH/BTC | $212.14 | $1,660,229 | 15:00:11 28/07/2026 |
| 123 |  BloFin |
BCH/USDT | $212.00 | $1,650,935 | 14:51:16 28/07/2026 |
| 124 | Hotcoin |
BCH/USD | $212.44 | $1,586,040 | 14:57:18 28/07/2026 |
| 125 | UZX |
BCH/USDT | $212.67 | $1,580,402 | 14:57:07 28/07/2026 |
| 126 | BloFin |
BCH/USDT | $212.46 | $1,567,191 | 14:54:11 28/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
BCH/USD | $212.69 | $1,551,357 | 15:03:50 28/07/2026 |
| 128 | YUBIT |
BCH/USDT | $212.58 | $1,540,142 | 14:57:10 28/07/2026 |
| 129 |  SuperEx |
BCH/USDT | $212.75 | $1,491,843 | 15:00:10 28/07/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $212.73 | $1,393,781 | 14:57:26 28/07/2026 |
| 131 |  BYDFi |
BCH/USDT | $212.00 | $1,367,149 | 15:00:15 28/07/2026 |
| 132 | WHXEX |
BCH/USDC | $212.52 | $1,329,055 | 15:00:09 28/07/2026 |
| 133 | idax exchange |
BCH/USDC | $212.52 | $1,329,044 | 15:00:12 28/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $212.53 | $1,288,014 | 14:57:18 28/07/2026 |
| 135 |  BitDelta |
BCH/USDT | $212.54 | $1,256,661 | 15:00:07 28/07/2026 |
| 136 | IndoEx |
BCH/LTC | $212.14 | $1,229,801 | 15:00:11 28/07/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $212.47 | $1,186,066 | 15:00:13 28/07/2026 |
| 138 |  BitTap |
BCH/USDT | $212.20 | $1,160,109 | 15:00:18 28/07/2026 |
| 139 |  Coinbase International Exchange |
BCH/USDC | $212.38 | $1,095,559 | 15:00:16 28/07/2026 |
| 140 |  Paribu |
BCH/TRY | $212.65 | $1,094,504 | 14:59:23 28/07/2026 |
| 141 | WhiteBIT |
BCH/USDT | $212.64 | $1,092,567 | 14:57:07 28/07/2026 |
| 142 |  CRMClick |
BCH/USDT | $212.65 | $974,830 | 14:57:10 28/07/2026 |
| 143 |  HTX |
BCH/USDT | $212.74 | $974,486 | 14:59:24 28/07/2026 |
| 144 |  CoinEx |
BCH/USDT | $212.46 | $924,039 | 14:59:53 28/07/2026 |
| 145 |  Bitstamp by Robinhood |
BCH/USD | $212.49 | $915,724 | 14:59:53 28/07/2026 |
| 146 | KuCoin |
BCH/USDT | $212.63 | $915,657 | 14:56:23 28/07/2026 |
| 147 |  Upbit |
BCH/KRW | $211.58 | $881,729 | 14:56:23 28/07/2026 |
| 148 | DigiFinex |
BCH/USDT | $212.54 | $875,575 | 15:00:11 28/07/2026 |
| 149 | LBank |
BCH/USDT | $212.57 | $867,622 | 14:57:11 28/07/2026 |
| 150 | P2B |
BCH/USD | $212.40 | $842,929 | 14:51:08 28/07/2026 |
| 151 | ZKE |
BCH/USDC | $212.50 | $797,414 | 15:00:12 28/07/2026 |
| 152 | BitMart |
BCH/BTC | $212.30 | $793,221 | 15:00:11 28/07/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $212.54 | $738,871 | 15:00:11 28/07/2026 |
| 154 |  SunX |
BCH/USDT | $214.54 | $733,181 | 15:03:16 28/07/2026 |
| 155 | Deepcoin |
BCH/USD | $212.42 | $676,891 | 14:57:15 28/07/2026 |
| 156 |  Kraken |
BCH/USD | $212.45 | $674,435 | 14:59:23 28/07/2026 |
| 157 | ASTX |
BCH/USDT | $212.56 | $666,973 | 15:00:12 28/07/2026 |
| 158 | FameEX |
BCH/USDT | $212.16 | $663,194 | 14:57:11 28/07/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $212.55 | $651,508 | 15:00:10 28/07/2026 |
| 160 | MGBX |
BCH/USDT | $212.67 | $618,316 | 14:57:08 28/07/2026 |
| 161 | Bybit |
BCH/USDT | $212.16 | $607,449 | 14:54:08 28/07/2026 |
| 162 | IndoEx |
BCH/BSV | $212.14 | $584,410 | 15:00:11 28/07/2026 |
| 163 | Bitget |
BCH/USDT | $212.14 | $572,660 | 14:55:00 28/07/2026 |
| 164 |  EdgeX |
BCH/USD | $212.94 | $517,329 | 15:03:15 28/07/2026 |
| 165 |  EVEDEX |
BCH/USD | $212.69 | $512,475 | 15:03:15 28/07/2026 |
| 166 |  BitKan |
BCH/USDT | $212.45 | $479,349 | 15:00:10 28/07/2026 |
| 167 |  Aster |
BCH/USDT | $212.08 | $427,353 | 14:54:15 28/07/2026 |
| 168 |  FMFW.io |
BCH/USD | $213.20 | $427,165 | 14:57:11 28/07/2026 |
| 169 |  HitBTC |
BCH/USDT | $212.97 | $426,703 | 14:57:09 28/07/2026 |
| 170 |  Changelly |
BCH/USDT | $212.97 | $426,703 | 14:57:11 28/07/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $212.53 | $426,696 | 15:00:13 28/07/2026 |
| 172 |  Bitcastle |
BCH/USDT | $212.35 | $420,585 | 15:00:10 28/07/2026 |
| 173 | Bitbase |
BCH/USDT | $212.46 | $390,569 | 14:33:11 28/07/2026 |
| 174 | Bitspay |
BCH/BTC | $412.70 | $383,870 | 15:00:10 28/07/2026 |
| 175 |  Venus |
BCH/vBCH | $212.36 | $377,753 | 14:57:10 28/07/2026 |
| 176 |  Bitvavo |
BCH/EUR | $212.52 | $377,532 | 14:57:08 28/07/2026 |
| 177 |  Extended |
BCH/USD | $212.42 | $362,175 | 15:03:17 28/07/2026 |
| 178 |  Bithumb |
BCH/KRW | $211.66 | $356,455 | 14:59:53 28/07/2026 |
| 179 | HTX |
BCH/USDT | $211.76 | $351,393 | 14:48:17 28/07/2026 |
| 180 | WhiteBIT |
BCH/USDC | $212.94 | $335,274 | 14:57:07 28/07/2026 |
| 181 | WhiteBIT |
BCH/WBT | $212.77 | $332,455 | 14:57:07 28/07/2026 |
| 182 |  LeveX |
BCH/USDT | $212.28 | $314,969 | 15:00:15 28/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $212.48 | $305,131 | 15:00:11 28/07/2026 |
| 184 | Bitbaby |
BCH/USDT | $212.57 | $288,930 | 15:00:18 28/07/2026 |
| 185 | YEX |
BCH/USDC | $212.24 | $282,423 | 15:00:16 28/07/2026 |
| 186 | KTX |
BCH/USDT | $212.55 | $280,870 | 15:00:08 28/07/2026 |
| 187 | Gate |
BCH/USDT | $212.57 | $280,299 | 14:56:24 28/07/2026 |
| 188 |  Cryptomus |
BCH/USDT | $212.60 | $278,614 | 15:00:11 28/07/2026 |
| 189 |  CoinTR |
BCH/USDT | $212.57 | $277,437 | 15:00:11 28/07/2026 |
| 190 | Pionex |
BCH/USDT | $212.50 | $271,787 | 14:57:16 28/07/2026 |
| 191 |  KoinBX |
BCH/INR | $226.91 | $270,426 | 15:00:12 28/07/2026 |
| 192 | Cofinex |
BCH/USD | $212.09 | $250,554 | 15:00:17 28/07/2026 |
| 193 |  COINSPACE |
BCH/USDT | $212.41 | $249,306 | 15:00:08 28/07/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $212.60 | $243,242 | 15:03:17 28/07/2026 |
| 195 | BingX |
BCH/USDT | $212.67 | $242,177 | 14:57:10 28/07/2026 |
| 196 | Bitspay |
BCH/USDT | $412.43 | $234,428 | 15:00:10 28/07/2026 |
| 197 |  Bitunix |
BCH/USDT | $211.97 | $231,797 | 14:48:12 28/07/2026 |
| 198 | Deepcoin |
BCH/USDT | $212.57 | $229,690 | 14:57:10 28/07/2026 |
| 199 |  Dzengi.com |
BCH/USD | $212.50 | $224,412 | 15:00:10 28/07/2026 |
| 200 | KoinBX |
BCH/USDT | $212.45 | $216,387 | 15:00:12 28/07/2026 |
| 201 |  NexDAX |
BCH/USDT | $212.47 | $215,893 | 14:57:12 28/07/2026 |
| 202 | BYDFi |
BCH/USDT | $212.57 | $210,097 | 14:57:11 28/07/2026 |
| 203 | EasiCoin |
BCH/USDT | $212.37 | $206,779 | 15:00:12 28/07/2026 |
| 204 | Kraken |
BCH/EUR | $212.59 | $202,956 | 14:59:54 28/07/2026 |
| 205 | Pionex |
BCH/BTC | $212.64 | $202,430 | 14:57:08 28/07/2026 |
| 206 |  Bit2Me |
BCH/EUR | $212.57 | $201,540 | 14:57:12 28/07/2026 |
| 207 | Binance |
BCH/BTC | $212.39 | $198,967 | 14:56:42 28/07/2026 |
| 208 |  Gleec BTC |
BCH/USDT | $211.95 | $192,949 | 15:00:15 28/07/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $211.44 | $192,932 | 15:00:19 28/07/2026 |
| 210 | HitBTC |
BCH/USDT | $211.44 | $192,930 | 15:00:23 28/07/2026 |
| 211 |  AlphaX |
BCH/USDT | $212.24 | $188,144 | 15:00:17 28/07/2026 |
| 212 |  Blynex |
BCH/USDT | $212.71 | $186,855 | 15:00:11 28/07/2026 |
| 213 | Bitspay |
BCH/ETH | $396.11 | $185,599 | 15:00:10 28/07/2026 |
| 214 |  Bitrue |
BCH/USDT | $212.63 | $179,087 | 14:57:10 28/07/2026 |
| 215 | P2B |
BCH/BTC | $211.16 | $171,882 | 14:51:08 28/07/2026 |
| 216 |  Niza.io |
BCH/USD | $212.60 | $171,105 | 15:00:11 28/07/2026 |
| 217 |  BlueBit |
BCH/USDT | $212.45 | $169,803 | 15:00:10 28/07/2026 |
| 218 | Bitrue |
BCH/XRP | $212.60 | $164,952 | 14:57:10 28/07/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $212.39 | $157,926 | 14:56:59 28/07/2026 |
| 220 |  Lighter |
BCH/USDC | $212.69 | $156,499 | 14:57:15 28/07/2026 |
| 221 | Bitunix |
BCH/USD | $211.81 | $156,422 | 14:48:17 28/07/2026 |
| 222 | BitTap |
BCH/USDT | $212.37 | $155,541 | 15:00:11 28/07/2026 |
| 223 | WhiteBIT |
BCH/BTC | $212.52 | $142,526 | 14:57:07 28/07/2026 |
| 224 |  KlicklX |
BCH/USDT | $212.25 | $139,825 | 15:00:07 28/07/2026 |
| 225 | KCEX |
BCH/USDT | $212.78 | $128,593 | 14:57:12 28/07/2026 |
| 226 | MEXC |
BCH/USDC | $212.49 | $127,801 | 14:57:15 28/07/2026 |
| 227 |  Pacifica |
BCH/USD | $212.78 | $122,768 | 15:03:15 28/07/2026 |
| 228 | EasiCoin |
BCH/USDC | $212.37 | $120,227 | 15:00:12 28/07/2026 |
| 229 |  Coincall |
BCH/USD | $212.85 | $116,812 | 15:03:15 28/07/2026 |
| 230 |  PrimeXBT |
BCH/USDT | $212.34 | $113,545 | 15:00:16 28/07/2026 |
| 231 | Binance |
BCH/FDUSD | $212.15 | $108,866 | 14:56:42 28/07/2026 |
| 232 |  Koinpark |
BCH/USDT | $212.55 | $101,047 | 15:00:08 28/07/2026 |
| 233 | XT.COM |
BCH/BTC | $212.38 | $99,500.31 | 14:57:10 28/07/2026 |
| 234 | WhiteBIT |
BCH/TRY | $211.63 | $95,396.44 | 14:57:07 28/07/2026 |
| 235 |  BigONE |
BCH/USDT | $212.08 | $95,350.63 | 14:57:08 28/07/2026 |
| 236 | Kraken |
BCH/USDC | $212.10 | $95,080.15 | 14:59:23 28/07/2026 |
| 237 |  Bitbank |
BCC/JPY | $212.85 | $94,601.11 | 14:57:07 28/07/2026 |
| 238 | MEXC |
BCH/USD1 | $212.18 | $91,572.88 | 14:57:15 28/07/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $212.20 | $90,701.98 | 15:00:10 28/07/2026 |
| 240 | Cofinex |
BCH/USDC | $212.30 | $90,022.66 | 15:00:17 28/07/2026 |
| 241 | LMAX Digital |
BCH/JPY | $211.98 | $88,173.53 | 15:00:10 28/07/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $212.45 | $86,605.54 | 15:00:10 28/07/2026 |
| 243 |  VinDAX |
BCH/BTC | $212.29 | $86,171.75 | 15:00:11 28/07/2026 |
| 244 |  PointPay |
BCH/USDT | $212.67 | $84,412.83 | 14:57:10 28/07/2026 |
| 245 |  Deribit |
BCH/USDC | $212.78 | $81,654.71 | 14:51:54 28/07/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $212.44 | $79,684.44 | 14:56:30 28/07/2026 |
| 247 | CoinTR |
BCH/TRY | $212.18 | $77,401.69 | 15:00:11 28/07/2026 |
| 248 | Koinpark |
BCH/INR | $225.66 | $74,197.88 | 15:00:08 28/07/2026 |
| 249 |  Coinone |
BCH/KRW | $211.85 | $71,413.88 | 14:56:23 28/07/2026 |
| 250 | Bitbaby |
BCH/USDC | $212.47 | $71,405.73 | 15:00:18 28/07/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $212.33 | $71,292.88 | 14:57:11 28/07/2026 |
| 252 | WEEX |
BCH/USDC | $212.58 | $68,002.59 | 14:57:08 28/07/2026 |
| 253 | OKX |
BCH/USDC | $212.28 | $65,671.78 | 14:56:24 28/07/2026 |
| 254 | LeveX |
BCH/USDC | $212.24 | $65,354.08 | 15:00:15 28/07/2026 |
| 255 | Bitspay |
BCH/USDC | $412.43 | $65,181.72 | 15:00:10 28/07/2026 |
| 256 |  Bullish |
BCH/USDC | $212.64 | $64,017.74 | 15:00:10 28/07/2026 |
| 257 |  BitMEX |
BCH/USD | $213.03 | $63,349.35 | 14:57:15 28/07/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $212.44 | $61,871.73 | 14:57:11 28/07/2026 |
| 259 | Bitrue |
BCH/USDC | $212.78 | $61,549.22 | 14:57:10 28/07/2026 |
| 260 |  Coins.ph |
BCH/PHP | $212.69 | $58,366.29 | 14:57:07 28/07/2026 |
| 261 | Cofinex |
BCH/USDT | $212.45 | $54,984.48 | 15:00:07 28/07/2026 |
| 262 | MEXC |
BCH/USD1 | $212.52 | $54,933.44 | 14:57:07 28/07/2026 |
| 263 |  HyperPay Futures |
BCH/USDT | $212.70 | $52,118.83 | 15:03:17 28/07/2026 |
| 264 | Niza.io |
BCH/EUR | $212.59 | $51,423.06 | 15:00:11 28/07/2026 |
| 265 |  XBO.com |
BCH/EUR | $212.22 | $48,838.99 | 15:00:10 28/07/2026 |
| 266 | Azbit |
BCH/BTC | $212.07 | $48,071.47 | 14:54:11 28/07/2026 |
| 267 |  Remitano |
BCH/USDT | $212.15 | $47,069.10 | 15:00:09 28/07/2026 |
| 268 | XBO.com |
BCH/USD | $212.79 | $46,152.22 | 15:00:10 28/07/2026 |
| 269 | WhiteBIT |
BCH/UAH | $205.77 | $44,493.94 | 14:57:07 28/07/2026 |
| 270 | Binance |
BCH/EUR | $212.31 | $44,155.59 | 14:56:42 28/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $221.19 | $43,791.36 | 15:00:12 28/07/2026 |
| 272 | Bitcastle |
BCH/BTC | $212.34 | $42,369.19 | 15:00:10 28/07/2026 |
| 273 | Binance |
BCH/TRY | $212.28 | $41,997.74 | 14:56:42 28/07/2026 |
| 274 | BYDFi |
BCH/USDC | $212.00 | $41,942.99 | 15:00:15 28/07/2026 |
| 275 | Gate |
BCH/USDC | $212.58 | $41,462.89 | 14:56:24 28/07/2026 |
| 276 | LeveX |
BCH/USD | $212.22 | $41,457.63 | 15:00:15 28/07/2026 |
| 277 | Coins.ph |
BCH/USDT | $212.67 | $41,106.78 | 14:57:07 28/07/2026 |
| 278 |  Luno |
BCH/MYR | $214.53 | $40,742.99 | 14:59:53 28/07/2026 |
| 279 | OKX |
BCH/USD | $212.30 | $40,382.54 | 14:56:53 28/07/2026 |
| 280 | Kraken |
BCH/USDT | $212.41 | $38,641.02 | 14:59:23 28/07/2026 |
| 281 | KuCoin |
BCH/USDC | $212.52 | $38,143.31 | 14:56:23 28/07/2026 |
| 282 |  CoinCola |
BCH/USDT | $212.45 | $36,076.06 | 15:00:08 28/07/2026 |
| 283 | Bitbase |
BCH/USDC | $212.25 | $35,515.21 | 14:42:19 28/07/2026 |
| 284 | Ulink |
BCH/USDT | $212.24 | $34,991.14 | 15:00:24 28/07/2026 |
| 285 |  Bitkub |
BCH/THB | $212.39 | $34,536.94 | 14:57:11 28/07/2026 |
| 286 |  Gemini |
BCH/GUSD | $212.35 | $34,499.98 | 14:59:54 28/07/2026 |
| 287 | Gemini |
BCH/USD | $212.36 | $34,499.98 | 14:59:54 28/07/2026 |
| 288 | Gemini |
BCH/USDC | $212.34 | $34,499.98 | 14:59:54 28/07/2026 |
| 289 |  LATOKEN |
BCH/USDT | $212.81 | $33,293.46 | 14:54:07 28/07/2026 |
| 290 | OKX |
BCH/EUR | $212.76 | $30,605.65 | 14:56:24 28/07/2026 |
| 291 |  Emirex |
BCH/USDC | $212.76 | $30,463.24 | 15:00:21 28/07/2026 |
| 292 | CoinEx |
BCH/BTC | $212.53 | $29,653.06 | 14:59:53 28/07/2026 |
| 293 | Koinbay |
BCH/BTC | $212.56 | $29,504.76 | 14:57:11 28/07/2026 |
| 294 | idax exchange |
BCH/BTC | $212.48 | $29,351.34 | 15:00:12 28/07/2026 |
| 295 | WHXEX |
BCH/BTC | $212.47 | $29,250.66 | 15:00:09 28/07/2026 |
| 296 | Coinbase Exchange |
BCH/GBP | $212.90 | $28,757.67 | 14:56:59 28/07/2026 |
| 297 | MEXC |
BCH/USDC | $212.58 | $28,390.47 | 14:57:07 28/07/2026 |
| 298 | 4E |
BCH/USDT | $212.25 | $27,708.99 | 15:00:15 28/07/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $212.66 | $26,611.71 | 15:00:16 28/07/2026 |
| 300 |  Binance TH |
BCH/USDT | $212.68 | $26,388.64 | 14:57:11 28/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:13 28/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,162,258 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.