Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 | |
| 2 | BCH/USDT | $528.14 | $547,251,744 | 14:00:16 03/02/2026 | |
| 3 | BCH/USDT | $528.10 | $218,502,659 | 14:00:16 03/02/2026 | |
| 4 | BCH/USDT | $527.76 | $208,730,637 | 13:54:16 03/02/2026 | |
| 5 | BCH/USDT | $528.15 | $202,354,404 | 13:57:15 03/02/2026 | |
| 6 | BCH/USDT | $527.43 | $198,000,894 | 13:51:15 03/02/2026 | |
| 7 | BCH/USDT | $528.07 | $162,839,840 | 14:00:16 03/02/2026 | |
| 8 | BCH/USDT | $528.60 | $156,139,618 | 14:00:10 03/02/2026 | |
| 9 | BCH/USDT | $527.62 | $149,378,200 | 13:54:15 03/02/2026 | |
| 10 | BCH/USDT | $528.10 | $135,951,940 | 13:57:17 03/02/2026 | |
| 11 | BCH/USDT | $528.26 | $119,972,861 | 14:00:16 03/02/2026 | |
| 12 | BCH/USDT | $528.40 | $113,412,686 | 14:00:10 03/02/2026 | |
| 13 | BCH/USDT | $528.18 | $106,979,471 | 13:57:09 03/02/2026 | |
| 14 | BCH/USDT | $527.92 | $105,123,800 | 14:00:15 03/02/2026 | |
| 15 | BCH/USDT | $528.07 | $104,454,963 | 14:00:16 03/02/2026 | |
| 16 | BCH/USDT | $528.07 | $103,809,187 | 14:00:17 03/02/2026 | |
| 17 | BCH/USDT | $528.09 | $93,974,937 | 13:57:19 03/02/2026 | |
| 18 | BCH/USDT | $527.18 | $91,111,602 | 13:55:57 03/02/2026 | |
| 19 | BCH/USDT | $528.12 | $85,194,077 | 13:57:17 03/02/2026 | |
| 20 | BCH/USDT | $527.81 | $82,629,345 | 13:54:15 03/02/2026 | |
| 21 | BCH/USDT | $527.96 | $81,402,871 | 14:03:15 03/02/2026 | |
| 22 | BCH/USDT | $527.35 | $76,429,990 | 13:51:17 03/02/2026 | |
| 23 | BCH/USDT | $528.36 | $69,997,296 | 13:57:15 03/02/2026 | |
| 24 | BCH/USDT | $527.77 | $61,120,752 | 13:57:15 03/02/2026 | |
| 25 | BCH/USDT | $528.06 | $59,044,468 | 14:00:16 03/02/2026 | |
| 26 | BCH/USDT | $528.18 | $55,843,404 | 13:57:17 03/02/2026 | |
| 27 | BCH/USDT | $452.77 | $55,313,645 | 13:57:15 03/02/2026 | |
| 28 | BCH/USDT | $528.07 | $52,245,188 | 14:00:15 03/02/2026 | |
| 29 | BCH/USDT | $528.17 | $48,482,942 | 14:00:16 03/02/2026 | |
| 30 | BCH/USDT | $528.07 | $48,474,662 | 14:00:16 03/02/2026 | |
| 31 | BCH/USDT | $528.10 | $47,398,772 | 13:57:16 03/02/2026 | |
| 32 | BCH/USDT | $527.64 | $47,090,667 | 13:54:16 03/02/2026 | |
| 33 | BCH/USDT | $527.61 | $44,892,723 | 13:48:25 03/02/2026 | |
| 34 | BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 | |
| 35 | BCH/USDT | $528.42 | $34,874,759 | 14:00:12 03/02/2026 | |
| 36 | BCH/USDT | $527.97 | $34,519,131 | 13:57:15 03/02/2026 | |
| 37 | BCH/USDT | $528.23 | $32,870,803 | 14:00:17 03/02/2026 | |
| 38 | BCH/USDT | $527.41 | $29,577,075 | 13:51:16 03/02/2026 | |
| 39 | BCH/USDT | $528.14 | $29,449,012 | 13:57:15 03/02/2026 | |
| 40 | BCH/USDT | $528.60 | $29,216,396 | 14:00:08 03/02/2026 | |
| 41 | BCH/USDT | $528.30 | $29,121,927 | 13:57:15 03/02/2026 | |
| 42 | BCH/USDT | $528.09 | $29,083,698 | 13:57:18 03/02/2026 | |
| 43 | BCH/USDT | $527.94 | $27,856,539 | 13:57:17 03/02/2026 | |
| 44 | BCH/USDT | $528.15 | $25,707,761 | 14:00:15 03/02/2026 | |
| 45 | BCH/USDT | $528.17 | $24,610,802 | 14:00:16 03/02/2026 | |
| 46 | BCH/USDT | $528.24 | $23,257,110 | 13:57:15 03/02/2026 | |
| 47 | BCH/USDT | $528.04 | $23,024,660 | 13:57:17 03/02/2026 | |
| 48 | BCH/USDT | $528.60 | $22,770,964 | 14:00:08 03/02/2026 | |
| 49 | BCH/USDT | $527.28 | $22,049,581 | 13:51:15 03/02/2026 | |
| 50 | BCH/USDT | $528.23 | $21,749,381 | 13:54:08 03/02/2026 | |
| 51 | BCH/USDT | $528.57 | $21,727,314 | 13:56:42 03/02/2026 | |
| 52 | BCH/USDT | $527.60 | $19,371,218 | 13:54:16 03/02/2026 | |
| 53 | BCH/USDT | $528.20 | $19,326,522 | 14:00:15 03/02/2026 | |
| 54 | BCH/USDC | $527.74 | $18,841,174 | 13:54:16 03/02/2026 | |
| 55 | BCH/USDT | $528.16 | $18,282,475 | 14:00:16 03/02/2026 | |
| 56 | BCH/USDT | $528.09 | $17,850,571 | 13:57:16 03/02/2026 | |
| 57 | BCH/USDT | $527.78 | $16,359,560 | 13:54:19 03/02/2026 | |
| 58 | BCH/USDT | $528.65 | $16,246,112 | 13:57:12 03/02/2026 | |
| 59 | BCH/USDT | $528.48 | $16,077,008 | 13:57:11 03/02/2026 | |
| 60 | BCH/USDT | $527.39 | $15,847,993 | 13:51:15 03/02/2026 | |
| 61 | BCH/USDT | $528.15 | $15,652,117 | 14:00:16 03/02/2026 | |
| 62 | BCH/USDT | $527.77 | $15,497,072 | 13:54:15 03/02/2026 | |
| 63 | BCH/USDT | $528.08 | $15,385,398 | 14:03:31 03/02/2026 | |
| 64 | BCH/USD | $528.14 | $14,920,178 | 14:03:15 03/02/2026 | |
| 65 | BCH/USDT | $528.57 | $14,256,269 | 14:00:09 03/02/2026 | |
| 66 | BCH/USDT | $528.08 | $14,108,317 | 13:57:15 03/02/2026 | |
| 67 | BCH/USDT | $528.06 | $14,041,505 | 13:54:19 03/02/2026 | |
| 68 | BCH/USDT | $528.09 | $13,654,067 | 13:57:16 03/02/2026 | |
| 69 | BCH/USDT | $528.61 | $13,086,650 | 13:57:07 03/02/2026 | |
| 70 | BCH/USDT | $527.95 | $12,866,008 | 14:03:16 03/02/2026 | |
| 71 | BCH/USDT | $528.28 | $12,695,246 | 14:00:11 03/02/2026 | |
| 72 | BCH/USDT | $527.31 | $11,833,658 | 13:49:13 03/02/2026 | |
| 73 | BCH/USDT | $527.89 | $11,634,546 | 13:57:15 03/02/2026 | |
| 74 | BCH/ETH | $527.51 | $11,532,650 | 14:00:07 03/02/2026 | |
| 75 | BCH/USDC | $527.56 | $11,393,926 | 14:00:07 03/02/2026 | |
| 76 | BCH/USDT | $527.72 | $11,168,486 | 13:54:15 03/02/2026 | |
| 77 | BCH/USDT | $528.45 | $11,165,863 | 14:00:10 03/02/2026 | |
| 78 | BCH/USDT | $528.17 | $11,144,640 | 13:57:16 03/02/2026 | |
| 79 | BCH/USDT | $528.23 | $10,917,381 | 13:54:07 03/02/2026 | |
| 80 | BCH/USDT | $528.13 | $10,831,646 | 13:57:16 03/02/2026 | |
| 81 | BCH/USDT | $528.52 | $10,816,731 | 14:00:13 03/02/2026 | |
| 82 | BCH/USDT | $528.14 | $10,760,719 | 13:54:08 03/02/2026 | |
| 83 | BCH/USD | $528.25 | $10,582,582 | 14:00:15 03/02/2026 | |
| 84 | BCH/USDT | $527.92 | $10,575,864 | 14:00:15 03/02/2026 | |
| 85 | BCH/USDT | $528.58 | $10,574,459 | 13:57:10 03/02/2026 | |
| 86 | BCH/USDT | $528.77 | $10,332,024 | 13:59:54 03/02/2026 | |
| 87 | BCH/USDT | $528.17 | $10,325,331 | 13:54:09 03/02/2026 | |
| 88 | BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 | |
| 89 | BCH/USDT | $528.51 | $9,729,438 | 13:57:12 03/02/2026 | |
| 90 | BCH/USDT | $528.64 | $9,703,875 | 14:00:09 03/02/2026 | |
| 91 | BCH/USDT | $528.56 | $9,703,390 | 14:00:12 03/02/2026 | |
| 92 | BCH/USDT | $528.64 | $9,518,232 | 13:56:24 03/02/2026 | |
| 93 | BCH/USDT | $527.63 | $9,509,471 | 13:51:09 03/02/2026 | |
| 94 | BCH/USDT | $528.60 | $9,349,909 | 14:00:12 03/02/2026 | |
| 95 | BCH/USDT | $528.16 | $9,208,315 | 14:00:16 03/02/2026 | |
| 96 | BCH/USDT | $528.11 | $9,121,937 | 14:00:17 03/02/2026 | |
| 97 | BCH/USDT | $528.40 | $9,038,472 | 13:57:15 03/02/2026 | |
| 98 | BCH/USDT | $528.07 | $8,563,417 | 13:57:17 03/02/2026 | |
| 99 | BCH/USDT | $528.50 | $8,530,047 | 13:57:11 03/02/2026 | |
| 100 | BCH/USDT | $528.68 | $8,480,163 | 13:57:09 03/02/2026 | |
| 101 | BCH/USDT | $528.88 | $8,461,303 | 13:57:11 03/02/2026 | |
| 102 | BCH/USDT | $528.08 | $8,304,386 | 13:57:17 03/02/2026 | |
| 103 | BCH/USD | $528.72 | $7,990,078 | 13:56:29 03/02/2026 | |
| 104 | BCH/USDT | $528.58 | $7,824,801 | 13:57:10 03/02/2026 | |
| 105 | BCH/USDT | $528.60 | $7,755,313 | 14:00:11 03/02/2026 | |
| 106 | BCH/USDT | $528.70 | $7,746,332 | 14:00:09 03/02/2026 | |
| 107 | BCH/USDT | $528.62 | $7,742,660 | 14:00:09 03/02/2026 | |
| 108 | BCH/USDT | $528.58 | $7,569,619 | 13:58:53 03/02/2026 | |
| 109 | BCH/USDT | $528.60 | $7,170,401 | 14:00:09 03/02/2026 | |
| 110 | BCH/USD | $528.24 | $6,880,307 | 14:00:08 03/02/2026 | |
| 111 | BCH/USDT | $528.61 | $6,407,337 | 13:56:24 03/02/2026 | |
| 112 | BCH/USDT | $528.18 | $6,353,893 | 14:00:14 03/02/2026 | |
| 113 | BCH/BNB | $528.47 | $6,200,619 | 13:57:11 03/02/2026 | |
| 114 | BCH/USDT | $528.64 | $6,102,925 | 14:00:07 03/02/2026 | |
| 115 | BCH/USDT | $527.51 | $6,099,352 | 14:00:07 03/02/2026 | |
| 116 | BCH/USDT | $528.64 | $5,822,325 | 14:00:11 03/02/2026 | |
| 117 | BCH/USDT | $527.99 | $5,752,018 | 14:03:16 03/02/2026 | |
| 118 | BCH/USDT | $528.34 | $5,447,809 | 13:57:08 03/02/2026 | |
| 119 | BCH/USDT | $528.39 | $5,348,191 | 13:57:11 03/02/2026 | |
| 120 | BCH/USD | $519.91 | $5,310,337 | 13:54:11 03/02/2026 | |
| 121 | BCH/BTC | $527.51 | $5,257,667 | 14:00:07 03/02/2026 | |
| 122 | BCH/USDT | $527.89 | $5,251,680 | 14:00:17 03/02/2026 | |
| 123 | BCH/USDT | $527.65 | $5,209,258 | 14:00:17 03/02/2026 | |
| 124 | BCH/USDT | $528.48 | $5,001,110 | 13:57:12 03/02/2026 | |
| 125 | BCH/USDT | $528.14 | $4,997,788 | 13:54:07 03/02/2026 | |
| 126 | BCH/USDT | $528.09 | $4,875,899 | 13:57:15 03/02/2026 | |
| 127 | BCH/USDT | $528.58 | $4,869,081 | 13:57:07 03/02/2026 | |
| 128 | BCH/USDT | $528.45 | $4,857,093 | 14:00:16 03/02/2026 | |
| 129 | BCH/USDT | $527.52 | $4,759,907 | 13:48:07 03/02/2026 | |
| 130 | BCH/USDT | $528.06 | $4,756,451 | 14:00:15 03/02/2026 | |
| 131 | BCH/USDT | $528.60 | $4,647,601 | 14:00:08 03/02/2026 | |
| 132 | BCH/USDT | $528.70 | $4,531,952 | 14:00:10 03/02/2026 | |
| 133 | BCH/USDT | $528.43 | $4,489,333 | 13:54:10 03/02/2026 | |
| 134 | BCH/USDT | $528.44 | $4,487,066 | 13:57:11 03/02/2026 | |
| 135 | BCH/USDT | $527.99 | $4,415,369 | 14:03:16 03/02/2026 | |
| 136 | BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 | |
| 137 | BCH/USDT | $528.38 | $4,284,163 | 13:57:07 03/02/2026 | |
| 138 | BCH/KRW | $540.25 | $4,222,888 | 13:56:54 03/02/2026 | |
| 139 | BCH/USDC | $528.34 | $4,152,359 | 13:56:54 03/02/2026 | |
| 140 | BCH/USDT | $528.23 | $4,127,768 | 13:54:07 03/02/2026 | |
| 141 | BCH/USDT | $528.21 | $4,093,847 | 13:57:18 03/02/2026 | |
| 142 | BCH/USDT | $528.23 | $4,034,268 | 13:54:10 03/02/2026 | |
| 143 | BCH/USDC | $527.80 | $3,998,306 | 13:57:11 03/02/2026 | |
| 144 | BCH/LTC | $527.51 | $3,917,542 | 14:00:07 03/02/2026 | |
| 145 | BCH/USDT | $528.06 | $3,843,350 | 14:00:18 03/02/2026 | |
| 146 | BCH/USD | $528.04 | $3,835,597 | 14:00:16 03/02/2026 | |
| 147 | BCH/USD | $527.97 | $3,834,942 | 14:00:16 03/02/2026 | |
| 148 | BCH/USD | $528.21 | $3,448,071 | 13:54:27 03/02/2026 | |
| 149 | BCH/USDT | $528.48 | $3,384,366 | 13:57:11 03/02/2026 | |
| 150 | BCH/USDT | $527.89 | $3,252,638 | 13:57:16 03/02/2026 | |
| 151 | BCH/USDT | $515.00 | $3,227,669 | 15:15:07 02/02/2026 | |
| 152 | BCH/USDT | $528.14 | $3,185,923 | 13:54:08 03/02/2026 | |
| 153 | BCH/USDC | $527.87 | $3,185,141 | 14:00:16 03/02/2026 | |
| 154 | BCH/USDC | $528.67 | $2,845,850 | 14:00:09 03/02/2026 | |
| 155 | BCH/USD | $529.22 | $2,791,874 | 14:00:07 03/02/2026 | |
| 156 | BCH/USDT | $528.52 | $2,789,277 | 14:00:12 03/02/2026 | |
| 157 | BCH/USDT | $528.72 | $2,789,241 | 14:00:09 03/02/2026 | |
| 158 | BCH/USDT | $528.72 | $2,789,241 | 14:00:08 03/02/2026 | |
| 159 | BCH/USDC | $528.51 | $2,611,213 | 13:57:10 03/02/2026 | |
| 160 | BCH/USDT | $528.09 | $2,587,014 | 14:00:15 03/02/2026 | |
| 161 | BCH/BTC | $528.94 | $2,569,320 | 13:57:11 03/02/2026 | |
| 162 | BCH/USDT | $528.33 | $2,495,897 | 13:55:54 03/02/2026 | |
| 163 | BCH/ETH | $190.74 | $2,438,353 | 14:00:10 03/02/2026 | |
| 164 | BCH/USDT | $527.74 | $2,342,899 | 13:54:07 03/02/2026 | |
| 165 | BCH/USD | $528.35 | $2,243,988 | 13:59:53 03/02/2026 | |
| 166 | BCH/USDT | $528.18 | $2,175,810 | 13:57:10 03/02/2026 | |
| 167 | BCH/USDT | $528.13 | $2,156,247 | 13:54:11 03/02/2026 | |
| 168 | BCH/USDT | $528.48 | $2,132,123 | 13:57:11 03/02/2026 | |
| 169 | BCH/USDT | $528.48 | $2,086,876 | 13:57:09 03/02/2026 | |
| 170 | BCH/USDT | $528.52 | $2,011,854 | 13:59:53 03/02/2026 | |
| 171 | BCH/USDC | $528.60 | $1,999,944 | 13:57:11 03/02/2026 | |
| 172 | BCH/USDT | $528.33 | $1,966,585 | 13:54:07 03/02/2026 | |
| 173 | BCH/USDT | $528.48 | $1,953,372 | 13:57:08 03/02/2026 | |
| 174 | BCH/USDT | $528.60 | $1,947,787 | 14:00:08 03/02/2026 | |
| 175 | BCH/USD | $528.17 | $1,932,830 | 13:57:18 03/02/2026 | |
| 176 | BCH/USD | $528.57 | $1,899,362 | 14:03:15 03/02/2026 | |
| 177 | BCH/USDT | $528.49 | $1,887,429 | 13:57:11 03/02/2026 | |
| 178 | BCH/ETH | $528.70 | $1,879,961 | 13:57:11 03/02/2026 | |
| 179 | BCH/USDT | $528.68 | $1,867,923 | 13:57:10 03/02/2026 | |
| 180 | BCH/BSV | $527.48 | $1,845,556 | 14:00:07 03/02/2026 | |
| 181 | BCH/USDT | $528.03 | $1,791,272 | 13:42:11 03/02/2026 | |
| 182 | BCH/USDC | $528.67 | $1,707,510 | 14:00:11 03/02/2026 | |
| 183 | BCH/USD | $528.15 | $1,704,442 | 13:59:54 03/02/2026 | |
| 184 | BCH/USDT | $528.52 | $1,699,266 | 13:57:12 03/02/2026 | |
| 185 | BCH/USDT | $528.44 | $1,681,592 | 13:57:15 03/02/2026 | |
| 186 | BCH/USDT | $528.19 | $1,657,991 | 13:54:10 03/02/2026 | |
| 187 | BCH/USDC | $526.99 | $1,602,671 | 14:00:15 03/02/2026 | |
| 188 | BCH/BTC | $528.60 | $1,602,601 | 13:57:10 03/02/2026 | |
| 189 | BCH/USDT | $493.19 | $1,584,633 | 14:00:10 03/02/2026 | |
| 190 | BCH/KRW | $538.91 | $1,577,853 | 13:59:54 03/02/2026 | |
| 191 | BCH/USD | $526.87 | $1,505,133 | 13:55:57 03/02/2026 | |
| 192 | BCH/EUR | $529.06 | $1,494,075 | 13:57:11 03/02/2026 | |
| 193 | BCH/BTC | $528.69 | $1,453,707 | 13:56:42 03/02/2026 | |
| 194 | BCH/USDT | $528.52 | $1,351,765 | 14:00:13 03/02/2026 | |
| 195 | BCH/BTC | $528.70 | $1,328,852 | 13:57:12 03/02/2026 | |
| 196 | BCH/USD | $528.05 | $1,261,248 | 13:57:15 03/02/2026 | |
| 197 | BCH/USDC | $528.48 | $1,181,267 | 13:57:11 03/02/2026 | |
| 198 | BCH/USDT | $528.48 | $1,176,634 | 13:57:11 03/02/2026 | |
| 199 | BCH/USDT | $528.78 | $1,166,765 | 13:57:08 03/02/2026 | |
| 200 | BCH/USDC | $528.15 | $1,162,555 | 14:00:08 03/02/2026 | |
| 201 | BCH/USDT | $528.52 | $1,145,305 | 14:00:11 03/02/2026 | |
| 202 | BCH/USDT | $528.07 | $1,118,103 | 14:00:15 03/02/2026 | |
| 203 | BCH/USDC | $527.38 | $1,109,833 | 13:57:53 03/02/2026 | |
| 204 | BCH/BTC | $528.44 | $1,077,717 | 13:57:08 03/02/2026 | |
| 205 | BCH/vBCH | $528.23 | $1,030,894 | 13:57:11 03/02/2026 | |
| 206 | BCH/USDT | $528.42 | $1,004,642 | 14:00:08 03/02/2026 | |
| 207 | BCH/USDT | $528.80 | $964,794 | 14:00:12 03/02/2026 | |
| 208 | BCH/USDC | $527.78 | $964,508 | 13:54:15 03/02/2026 | |
| 209 | BCH/USDT | $527.83 | $955,300 | 13:54:15 03/02/2026 | |
| 210 | BCH/EUR | $528.42 | $943,541 | 13:59:54 03/02/2026 | |
| 211 | BCH/EUR | $528.45 | $929,392 | 13:57:10 03/02/2026 | |
| 212 | BCH/USDT | $528.58 | $878,405 | 13:57:11 03/02/2026 | |
| 213 | BCH/USDC | $528.16 | $858,262 | 13:54:07 03/02/2026 | |
| 214 | BCH/USDT | $529.76 | $842,816 | 13:57:07 03/02/2026 | |
| 215 | BCH/USDT | $528.52 | $781,338 | 14:00:10 03/02/2026 | |
| 216 | BCH/USDC | $527.40 | $772,336 | 13:51:16 03/02/2026 | |
| 217 | BCH/USDT | $528.65 | $765,199 | 14:00:12 03/02/2026 | |
| 218 | BCH/USD | $524.73 | $762,969 | 13:57:15 03/02/2026 | |
| 219 | BCH/JPY | $528.63 | $748,191 | 14:00:08 03/02/2026 | |
| 220 | BCH/BTC | $528.76 | $727,528 | 13:57:10 03/02/2026 | |
| 221 | BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 | |
| 222 | BCH/USDT | $527.53 | $706,818 | 14:00:15 03/02/2026 | |
| 223 | BCH/USDT | $528.38 | $694,177 | 13:57:07 03/02/2026 | |
| 224 | BCH/USDT | $527.88 | $694,008 | 14:00:15 03/02/2026 | |
| 225 | BCH/USDT | $527.88 | $694,008 | 14:00:15 03/02/2026 | |
| 226 | BCH/USDT | $528.60 | $690,438 | 14:00:08 03/02/2026 | |
| 227 | BCH/EUR | $527.86 | $688,019 | 13:57:10 03/02/2026 | |
| 228 | BCH/USDT | $528.58 | $657,151 | 14:00:08 03/02/2026 | |
| 229 | BCH/VNDC | $528.54 | $652,816 | 13:57:16 03/02/2026 | |
| 230 | BCH/USDT | $528.52 | $647,517 | 14:00:09 03/02/2026 | |
| 231 | BCH/BTC | $528.24 | $643,481 | 13:54:07 03/02/2026 | |
| 232 | BCH/USD | $528.80 | $642,058 | 13:57:08 03/02/2026 | |
| 233 | BCH/USDT | $528.10 | $641,983 | 13:57:15 03/02/2026 | |
| 234 | BCH/USDT | $528.01 | $628,902 | 14:00:22 03/02/2026 | |
| 235 | BCH/USDT | $527.66 | $567,104 | 13:57:08 03/02/2026 | |
| 236 | BCH/USD | $528.31 | $556,878 | 13:57:16 03/02/2026 | |
| 237 | BCH/USDT | $528.48 | $521,731 | 13:57:08 03/02/2026 | |
| 238 | BCH/USDT | $528.60 | $504,883 | 14:00:08 03/02/2026 | |
| 239 | BCH/USDT | $528.70 | $498,644 | 14:00:07 03/02/2026 | |
| 240 | BCH/XRP | $528.63 | $492,801 | 13:57:11 03/02/2026 | |
| 241 | BCC/JPY | $529.65 | $476,967 | 13:57:07 03/02/2026 | |
| 242 | BCH/USDT | $528.68 | $475,433 | 13:57:08 03/02/2026 | |
| 243 | BCH/USDT | $528.68 | $442,541 | 13:57:07 03/02/2026 | |
| 244 | BCH/USDC | $527.28 | $438,791 | 13:57:15 03/02/2026 | |
| 245 | BCH/USD | $528.35 | $434,656 | 14:03:16 03/02/2026 | |
| 246 | BCH/USD | $528.15 | $426,869 | 14:00:07 03/02/2026 | |
| 247 | BCH/USDT | $527.70 | $417,016 | 14:00:07 03/02/2026 | |
| 248 | BCH/USDC | $528.59 | $415,809 | 13:57:11 03/02/2026 | |
| 249 | BCH/USDT | $528.32 | $408,717 | 14:00:11 03/02/2026 | |
| 250 | BCH/BTC | $493.19 | $404,913 | 14:00:10 03/02/2026 | |
| 251 | BCH/EUR | $528.39 | $401,014 | 13:56:29 03/02/2026 | |
| 252 | BCH/GUSD | $529.57 | $396,154 | 13:59:54 03/02/2026 | |
| 253 | BCH/USD | $529.60 | $396,154 | 13:59:54 03/02/2026 | |
| 254 | BCH/USDC | $529.54 | $396,154 | 13:59:54 03/02/2026 | |
| 255 | BCH/USDT | $528.26 | $391,777 | 14:00:08 03/02/2026 | |
| 256 | BCH/USDT | $528.37 | $389,999 | 13:57:15 03/02/2026 | |
| 257 | BCH/USDT | $528.53 | $385,252 | 13:57:11 03/02/2026 | |
| 258 | BCH/USD | $525.09 | $373,936 | 14:03:15 03/02/2026 | |
| 259 | BCH/TRY | $528.25 | $370,521 | 13:57:10 03/02/2026 | |
| 260 | BCHABC/BTC | $8.56 | $354,570 | 14:00:10 03/02/2026 | |
| 261 | BCH/USD | $528.30 | $349,691 | 13:56:54 03/02/2026 | |
| 262 | BCH/USDT | $528.60 | $335,357 | 14:00:09 03/02/2026 | |
| 263 | BCH/USDT | $527.63 | $329,735 | 13:57:11 03/02/2026 | |
| 264 | BCH/USDT | $527.32 | $329,704 | 13:54:11 03/02/2026 | |
| 265 | BCH/FDUSD | $527.89 | $319,744 | 13:56:54 03/02/2026 | |
| 266 | BCH/USDT | $528.33 | $319,240 | 14:03:15 03/02/2026 | |
| 267 | BCH/USD | $527.71 | $312,290 | 13:51:17 03/02/2026 | |
| 268 | BCH/USDC | $528.76 | $310,012 | 13:54:07 03/02/2026 | |
| 269 | BCH/USDT | $528.28 | $303,190 | 14:00:09 03/02/2026 | |
| 270 | BCH/USDT | $528.16 | $269,803 | 14:00:16 03/02/2026 | |
| 271 | BCH/BTC | $528.41 | $261,090 | 14:00:11 03/02/2026 | |
| 272 | BCH/KRW | $540.30 | $254,466 | 13:59:53 03/02/2026 | |
| 273 | BCH/USD | $515.80 | $246,080 | 15:15:07 02/02/2026 | |
| 274 | BCH/USD | $528.45 | $243,595 | 14:00:15 03/02/2026 | |
| 275 | BCH/USDT | $528.57 | $242,731 | 13:57:09 03/02/2026 | |
| 276 | BCH/USD | $529.25 | $242,045 | 14:04:19 03/02/2026 | |
| 277 | BCH/BTC | $528.72 | $237,714 | 14:00:13 03/02/2026 | |
| 278 | BCH/EUR | $528.43 | $236,797 | 14:00:07 03/02/2026 | |
| 279 | BCH/INR | $573.46 | $236,628 | 14:00:09 03/02/2026 | |
| 280 | BCH/TRY | $529.50 | $231,961 | 13:56:23 03/02/2026 | |
| 281 | BCH/USDC | $527.10 | $231,204 | 13:57:11 03/02/2026 | |
| 282 | BCH/USDC | $527.04 | $231,059 | 13:54:11 03/02/2026 | |
| 283 | BCH/UAH | $524.84 | $230,864 | 13:57:10 03/02/2026 | |
| 284 | BCH/EUR | $528.77 | $225,959 | 13:57:13 03/02/2026 | |
| 285 | BCH/USDC | $528.14 | $220,591 | 13:57:16 03/02/2026 | |
| 286 | BCH/USDT | $528.23 | $217,813 | 13:54:16 03/02/2026 | |
| 287 | BCH/USDT | $528.60 | $211,601 | 14:00:08 03/02/2026 | |
| 288 | BCH/RUNE | $527.77 | $206,710 | 13:57:11 03/02/2026 | |
| 289 | BCH/EUR | $528.89 | $198,389 | 13:59:23 03/02/2026 | |
| 290 | BCH/USD | $528.30 | $198,114 | 14:03:15 03/02/2026 | |
| 291 | BCH/USDT | $528.60 | $196,445 | 14:00:08 03/02/2026 | |
| 292 | BCH/USDT | $528.03 | $189,652 | 13:57:08 03/02/2026 | |
| 293 | BCH/USD | $527.93 | $184,603 | 13:57:08 03/02/2026 | |
| 294 | BCH/USDC | $528.64 | $182,727 | 14:00:08 03/02/2026 | |
| 295 | BCH/USDC | $527.67 | $180,948 | 14:00:17 03/02/2026 | |
| 296 | BCH/EUR | $528.17 | $177,976 | 13:57:08 03/02/2026 | |
| 297 | BCH/WBNB | $527.64 | $167,702 | 13:46:28 03/02/2026 | |
| 298 | BCH/USDT | $528.24 | $140,615 | 14:00:15 03/02/2026 | |
| 299 | BCH/USDC | $528.05 | $138,055 | 14:00:15 03/02/2026 | |
| 300 | BCH/BTC | $528.21 | $135,121 | 13:56:59 03/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.