Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $459.85 | $329,305,872 | 08:00:16 23/04/2026 | |
| 2 | BCH/USDT | $459.72 | $260,355,166 | 07:57:16 23/04/2026 | |
| 3 | BCH/USDT | $459.76 | $232,378,551 | 07:57:17 23/04/2026 | |
| 4 | BCH/USDT | $459.71 | $124,193,188 | 07:54:16 23/04/2026 | |
| 5 | BCH/USDT | $459.72 | $95,425,510 | 07:57:15 23/04/2026 | |
| 6 | BCH/USDT | $459.75 | $93,287,723 | 07:57:18 23/04/2026 | |
| 7 | BCH/USDT | $459.88 | $78,179,544 | 07:54:12 23/04/2026 | |
| 8 | BCH/USDT | $459.70 | $73,273,479 | 07:54:17 23/04/2026 | |
| 9 | BCH/USDT | $459.85 | $70,945,566 | 08:00:16 23/04/2026 | |
| 10 | BCH/USDT | $459.75 | $65,366,759 | 07:57:16 23/04/2026 | |
| 11 | BCH/USDT | $459.90 | $56,067,986 | 07:57:16 23/04/2026 | |
| 12 | BCH/USDT | $459.50 | $55,453,352 | 07:57:15 23/04/2026 | |
| 13 | BCH/USDT | $453.31 | $55,379,397 | 07:57:15 23/04/2026 | |
| 14 | BCH/USDT | $459.70 | $49,455,731 | 07:57:15 23/04/2026 | |
| 15 | BCH/USDT | $460.04 | $46,168,710 | 07:57:15 23/04/2026 | |
| 16 | BCH/USDT | $459.69 | $36,462,318 | 07:54:16 23/04/2026 | |
| 17 | BCH/USDT | $460.19 | $36,199,046 | 07:57:16 23/04/2026 | |
| 18 | BCH/USDT | $459.81 | $33,597,227 | 07:57:17 23/04/2026 | |
| 19 | BCH/USDT | $459.74 | $32,783,826 | 07:57:16 23/04/2026 | |
| 20 | BCH/USDT | $459.72 | $32,585,598 | 07:57:16 23/04/2026 | |
| 21 | BCH/USDT | $459.84 | $31,170,079 | 08:00:17 23/04/2026 | |
| 22 | BCH/USDT | $459.84 | $30,931,687 | 08:00:15 23/04/2026 | |
| 23 | BCH/USDT | $459.39 | $28,742,876 | 07:54:15 23/04/2026 | |
| 24 | BCH/USDT | $459.98 | $27,821,897 | 08:00:16 23/04/2026 | |
| 25 | BCH/USDT | $459.72 | $22,355,186 | 07:57:15 23/04/2026 | |
| 26 | BCH/USDT | $459.75 | $21,635,375 | 07:57:18 23/04/2026 | |
| 27 | BCH/USDT | $460.10 | $21,117,482 | 07:57:16 23/04/2026 | |
| 28 | BCH/USDT | $460.18 | $21,055,397 | 07:57:09 23/04/2026 | |
| 29 | BCH/USDT | $459.73 | $20,980,443 | 07:57:17 23/04/2026 | |
| 30 | BCH/USDT | $459.72 | $19,663,285 | 07:57:16 23/04/2026 | |
| 31 | BCH/USDT | $459.75 | $19,617,838 | 07:57:15 23/04/2026 | |
| 32 | BCH/USDT | $459.74 | $18,174,321 | 07:57:16 23/04/2026 | |
| 33 | BCH/USDT | $460.15 | $17,865,027 | 07:57:19 23/04/2026 | |
| 34 | BCH/USDT | $459.90 | $17,057,362 | 07:57:15 23/04/2026 | |
| 35 | BCH/USDT | $459.87 | $16,925,231 | 08:00:16 23/04/2026 | |
| 36 | BCH/USDT | $460.01 | $16,889,266 | 07:57:15 23/04/2026 | |
| 37 | BCH/USDT | $459.75 | $16,080,330 | 07:57:15 23/04/2026 | |
| 38 | BCH/USDT | $460.16 | $14,790,293 | 07:56:52 23/04/2026 | |
| 39 | BCH/USDT | $459.95 | $13,546,017 | 07:57:15 23/04/2026 | |
| 40 | BCH/USDT | $460.10 | $10,988,669 | 07:59:55 23/04/2026 | |
| 41 | BCH/USDT | $459.80 | $10,818,898 | 07:54:15 23/04/2026 | |
| 42 | BCH/USDT | $460.08 | $10,774,790 | 07:57:09 23/04/2026 | |
| 43 | BCH/USDC | $459.61 | $10,731,298 | 07:54:16 23/04/2026 | |
| 44 | BCH/USDT | $459.74 | $10,092,034 | 07:57:15 23/04/2026 | |
| 45 | BCH/USDT | $460.15 | $10,037,160 | 07:57:12 23/04/2026 | |
| 46 | BCH/USDT | $460.15 | $9,488,971 | 08:00:07 23/04/2026 | |
| 47 | BCH/USDT | $460.57 | $9,187,598 | 07:54:15 23/04/2026 | |
| 48 | BCH/USDT | $459.98 | $8,539,139 | 07:54:09 23/04/2026 | |
| 49 | BCH/USDT | $460.14 | $8,326,111 | 07:59:53 23/04/2026 | |
| 50 | BCH/USDT | $459.65 | $7,707,500 | 07:54:19 23/04/2026 | |
| 51 | BCH/USDT | $460.20 | $7,423,814 | 07:57:10 23/04/2026 | |
| 52 | BCH/USDT | $460.18 | $7,404,578 | 07:57:07 23/04/2026 | |
| 53 | BCH/USDT | $460.25 | $7,377,087 | 08:00:08 23/04/2026 | |
| 54 | BCH/USDT | $460.25 | $7,365,121 | 08:00:09 23/04/2026 | |
| 55 | BCH/USDT | $460.18 | $7,329,101 | 07:57:09 23/04/2026 | |
| 56 | BCH/USDT | $460.38 | $7,274,512 | 07:54:11 23/04/2026 | |
| 57 | BCH/USDT | $460.08 | $6,816,004 | 07:54:08 23/04/2026 | |
| 58 | BCH/USDT | $460.40 | $6,644,696 | 07:57:08 23/04/2026 | |
| 59 | BCH/USDT | $460.12 | $6,573,744 | 07:59:24 23/04/2026 | |
| 60 | BCH/USDT | $459.94 | $6,264,689 | 07:57:16 23/04/2026 | |
| 61 | BCH/USDT | $460.08 | $6,121,880 | 07:57:08 23/04/2026 | |
| 62 | BCH/USDT | $460.18 | $6,033,199 | 08:00:10 23/04/2026 | |
| 63 | BCH/USDT | $459.72 | $5,576,169 | 07:57:16 23/04/2026 | |
| 64 | BCH/USDT | $460.18 | $5,431,707 | 07:57:09 23/04/2026 | |
| 65 | BCH/USDT | $459.80 | $5,418,878 | 07:54:18 23/04/2026 | |
| 66 | BCH/USDT | $459.88 | $5,416,696 | 07:51:07 23/04/2026 | |
| 67 | BCH/ETH | $459.92 | $4,965,670 | 08:00:11 23/04/2026 | |
| 68 | BCH/USDT | $460.13 | $4,909,774 | 07:57:08 23/04/2026 | |
| 69 | BCH/USDC | $459.93 | $4,893,066 | 08:00:11 23/04/2026 | |
| 70 | BCH/USDT | $459.88 | $4,795,859 | 07:57:09 23/04/2026 | |
| 71 | BCH/USDT | $460.08 | $4,518,397 | 07:57:07 23/04/2026 | |
| 72 | BCH/USDT | $459.84 | $4,504,252 | 07:45:09 23/04/2026 | |
| 73 | BCH/USDT | $459.77 | $4,333,754 | 07:57:15 23/04/2026 | |
| 74 | BCH/USDT | $460.20 | $4,288,228 | 07:57:11 23/04/2026 | |
| 75 | BCH/USDT | $460.18 | $4,271,760 | 07:54:08 23/04/2026 | |
| 76 | BCH/USDT | $459.84 | $4,100,603 | 08:00:16 23/04/2026 | |
| 77 | BCH/USD | $460.00 | $3,989,287 | 07:57:08 23/04/2026 | |
| 78 | BCH/USDT | $460.18 | $3,937,376 | 07:57:07 23/04/2026 | |
| 79 | BCH/USDT | $460.00 | $3,547,051 | 07:57:11 23/04/2026 | |
| 80 | BCH/USDT | $460.13 | $3,513,670 | 07:57:09 23/04/2026 | |
| 81 | BCH/USDT | $460.18 | $3,363,369 | 07:57:07 23/04/2026 | |
| 82 | BCH/USDT | $459.83 | $3,331,207 | 08:00:16 23/04/2026 | |
| 83 | BCH/USD | $459.56 | $3,328,618 | 07:57:26 23/04/2026 | |
| 84 | BCH/KRW | $462.01 | $3,281,147 | 07:56:53 23/04/2026 | |
| 85 | BCH/USDT | $459.80 | $3,235,628 | 07:54:13 23/04/2026 | |
| 86 | BCH/USDT | $460.28 | $3,234,890 | 07:57:09 23/04/2026 | |
| 87 | BCH/USDT | $459.90 | $3,173,323 | 08:00:16 23/04/2026 | |
| 88 | BCH/USD | $460.18 | $3,111,383 | 07:56:59 23/04/2026 | |
| 89 | BCH/USDC | $460.06 | $3,072,699 | 07:56:32 23/04/2026 | |
| 90 | BCH/USDT | $460.06 | $3,048,787 | 07:56:53 23/04/2026 | |
| 91 | BCH/USDT | $459.72 | $3,038,534 | 07:57:15 23/04/2026 | |
| 92 | BCH/USDT | $459.72 | $2,891,282 | 07:57:15 23/04/2026 | |
| 93 | BCH/USDT | $459.88 | $2,744,122 | 07:54:09 23/04/2026 | |
| 94 | BCH/USDT | $459.86 | $2,642,564 | 07:57:18 23/04/2026 | |
| 95 | BCH/USDT | $459.92 | $2,634,021 | 08:00:11 23/04/2026 | |
| 96 | BCH/USDT | $460.12 | $2,562,409 | 08:00:17 23/04/2026 | |
| 97 | BCH/ETH | $190.95 | $2,441,072 | 08:00:12 23/04/2026 | |
| 98 | BCH/USDT | $460.15 | $2,382,295 | 07:57:11 23/04/2026 | |
| 99 | BCH/BTC | $459.92 | $2,271,554 | 08:00:11 23/04/2026 | |
| 100 | BCH/USD | $460.04 | $2,239,267 | 08:00:12 23/04/2026 | |
| 101 | BCH/RUNE | $460.09 | $2,224,463 | 07:57:12 23/04/2026 | |
| 102 | BCH/USDT | $459.98 | $2,032,237 | 07:54:09 23/04/2026 | |
| 103 | BCH/USDT | $460.25 | $2,025,390 | 08:00:10 23/04/2026 | |
| 104 | BCH/USDC | $460.17 | $2,000,622 | 07:57:09 23/04/2026 | |
| 105 | BCH/USDT | $460.00 | $1,935,689 | 07:59:53 23/04/2026 | |
| 106 | BCH/USD | $459.64 | $1,921,269 | 07:57:18 23/04/2026 | |
| 107 | BCH/USD | $460.10 | $1,861,809 | 07:57:09 23/04/2026 | |
| 108 | BCH/USDT | $460.16 | $1,860,194 | 08:00:07 23/04/2026 | |
| 109 | BCH/USDT | $460.28 | $1,811,469 | 08:00:14 23/04/2026 | |
| 110 | BCH/USDT | $460.20 | $1,811,265 | 08:00:07 23/04/2026 | |
| 111 | BCH/USDT | $460.15 | $1,811,129 | 07:57:07 23/04/2026 | |
| 112 | BCH/USD | $459.95 | $1,801,548 | 07:54:11 23/04/2026 | |
| 113 | BCH/LTC | $459.92 | $1,680,307 | 08:00:11 23/04/2026 | |
| 114 | BCH/USDT | $493.74 | $1,586,400 | 08:00:12 23/04/2026 | |
| 115 | BCH/USDT | $459.91 | $1,429,537 | 08:00:17 23/04/2026 | |
| 116 | BCH/USDC | $460.14 | $1,388,487 | 08:00:10 23/04/2026 | |
| 117 | BCH/USDT | $460.18 | $1,320,274 | 07:57:10 23/04/2026 | |
| 118 | BCH/USDT | $460.08 | $1,217,393 | 07:57:11 23/04/2026 | |
| 119 | BCH/BTC | $460.17 | $992,058 | 07:57:08 23/04/2026 | |
| 120 | BCH/USDT | $460.00 | $986,793 | 07:54:11 23/04/2026 | |
| 121 | BCH/USDT | $460.18 | $977,863 | 08:00:14 23/04/2026 | |
| 122 | BCH/BNB | $460.68 | $973,890 | 08:00:12 23/04/2026 | |
| 123 | BCH/USD | $460.13 | $954,122 | 07:59:53 23/04/2026 | |
| 124 | BCH/USDT | $460.00 | $940,529 | 07:54:11 23/04/2026 | |
| 125 | BCH/vBCH | $459.98 | $902,769 | 07:57:09 23/04/2026 | |
| 126 | BCH/KRW | $461.08 | $890,650 | 07:59:54 23/04/2026 | |
| 127 | BCH/USDT | $459.08 | $808,542 | 07:54:07 23/04/2026 | |
| 128 | BCH/EUR | $460.01 | $800,922 | 07:57:08 23/04/2026 | |
| 129 | BCH/BSV | $459.92 | $793,786 | 08:00:11 23/04/2026 | |
| 130 | BCH/USDT | $460.08 | $788,623 | 07:54:08 23/04/2026 | |
| 131 | BCH/USDT | $460.10 | $685,230 | 07:57:08 23/04/2026 | |
| 132 | BCH/USDT | $459.45 | $681,880 | 07:57:15 23/04/2026 | |
| 133 | BCH/USDT | $459.43 | $681,844 | 08:00:15 23/04/2026 | |
| 134 | BCH/USDT | $459.42 | $681,825 | 08:00:22 23/04/2026 | |
| 135 | BCH/USDC | $459.67 | $671,733 | 07:57:16 23/04/2026 | |
| 136 | BCH/USDT | $460.05 | $656,686 | 08:00:09 23/04/2026 | |
| 137 | BCH/USD | $459.59 | $618,985 | 07:57:15 23/04/2026 | |
| 138 | BCH/USD | $460.20 | $610,622 | 07:59:23 23/04/2026 | |
| 139 | BCH/USDT | $460.00 | $596,868 | 07:48:11 23/04/2026 | |
| 140 | BCH/USDT | $460.08 | $553,956 | 07:57:07 23/04/2026 | |
| 141 | BCH/USDT | $459.60 | $547,605 | 07:57:22 23/04/2026 | |
| 142 | BCH/USDT | $459.67 | $542,303 | 07:56:54 23/04/2026 | |
| 143 | BCH/USDC | $459.51 | $526,694 | 07:57:15 23/04/2026 | |
| 144 | BCH/USDT | $460.14 | $511,985 | 07:57:08 23/04/2026 | |
| 145 | BCH/USDT | $460.15 | $505,425 | 08:00:09 23/04/2026 | |
| 146 | BCH/USDT | $460.16 | $499,144 | 08:00:07 23/04/2026 | |
| 147 | BCH/USDT | $459.77 | $498,096 | 08:00:15 23/04/2026 | |
| 148 | BCH/USD | $459.67 | $486,268 | 07:57:15 23/04/2026 | |
| 149 | BCH/WBT | $460.04 | $469,909 | 07:57:08 23/04/2026 | |
| 150 | BCH/USDT | $460.08 | $465,490 | 07:57:08 23/04/2026 | |
| 151 | BCH/USDT | $460.18 | $464,971 | 08:00:12 23/04/2026 | |
| 152 | BCH/USDT | $460.25 | $434,745 | 08:00:09 23/04/2026 | |
| 153 | BCH/BTC | $493.74 | $405,364 | 08:00:12 23/04/2026 | |
| 154 | BCH/JPY | $461.62 | $402,363 | 08:00:12 23/04/2026 | |
| 155 | BCH/BTC | $460.17 | $402,191 | 07:57:09 23/04/2026 | |
| 156 | BCH/BTC | $460.12 | $391,381 | 07:56:52 23/04/2026 | |
| 157 | BCH/USDT | $459.75 | $380,892 | 07:57:15 23/04/2026 | |
| 158 | BCH/XRP | $460.15 | $373,677 | 07:57:09 23/04/2026 | |
| 159 | BCH/USDT | $460.00 | $361,642 | 07:57:15 23/04/2026 | |
| 160 | BCH/BTC | $459.55 | $341,976 | 07:57:09 23/04/2026 | |
| 161 | BCH/USDT | $460.14 | $319,103 | 07:57:09 23/04/2026 | |
| 162 | BCH/USDC | $460.52 | $312,936 | 08:00:12 23/04/2026 | |
| 163 | BCH/BTC | $459.68 | $312,588 | 08:00:12 23/04/2026 | |
| 164 | BCH/INR | $478.84 | $307,622 | 08:00:11 23/04/2026 | |
| 165 | BCH/USDT | $460.55 | $306,687 | 08:00:12 23/04/2026 | |
| 166 | BCH/USDT | $459.08 | $281,137 | 07:57:08 23/04/2026 | |
| 167 | BCH/USDT | $459.08 | $280,766 | 07:57:07 23/04/2026 | |
| 168 | BCH/BTC | $460.07 | $275,309 | 07:59:53 23/04/2026 | |
| 169 | BCH/ETH | $459.93 | $274,926 | 08:00:12 23/04/2026 | |
| 170 | BCH/EUR | $460.08 | $274,536 | 07:59:55 23/04/2026 | |
| 171 | BCH/EUR | $460.11 | $271,512 | 07:57:08 23/04/2026 | |
| 172 | BCH/USDT | $460.05 | $263,684 | 08:00:09 23/04/2026 | |
| 173 | BCH/BTC | $460.27 | $258,185 | 08:00:07 23/04/2026 | |
| 174 | BCH/USDT | $460.08 | $253,591 | 07:57:07 23/04/2026 | |
| 175 | BCH/USD | $460.08 | $253,013 | 07:57:07 23/04/2026 | |
| 176 | BCHABC/BTC | $8.62 | $241,412 | 08:00:10 23/04/2026 | |
| 177 | BCC/JPY | $459.88 | $239,834 | 07:57:08 23/04/2026 | |
| 178 | BCH/USDT | $458.97 | $237,121 | 07:54:15 23/04/2026 | |
| 179 | BCH/USDT | $460.39 | $228,214 | 08:00:11 23/04/2026 | |
| 180 | BCH/USDT | $459.54 | $215,072 | 07:54:07 23/04/2026 | |
| 181 | BCH/USDT | $460.25 | $204,871 | 08:00:11 23/04/2026 | |
| 182 | BCH/BTC | $460.18 | $195,781 | 07:57:10 23/04/2026 | |
| 183 | BCH/USDC | $459.67 | $193,164 | 07:57:08 23/04/2026 | |
| 184 | BCH/USDC | $459.67 | $192,909 | 07:57:07 23/04/2026 | |
| 185 | BCH/USDC | $459.57 | $180,629 | 07:57:17 23/04/2026 | |
| 186 | BCH/USDT | $458.38 | $176,263 | 08:00:11 23/04/2026 | |
| 187 | hyna:BCH/USD | $459.43 | $171,276 | 07:57:26 23/04/2026 | |
| 188 | BCH/USDC | $459.74 | $157,778 | 07:57:15 23/04/2026 | |
| 189 | BCH/USD | $458.13 | $153,575 | 07:18:13 23/04/2026 | |
| 190 | BCH/FDUSD | $460.20 | $142,360 | 07:56:52 23/04/2026 | |
| 191 | BCH/USDT | $460.18 | $141,286 | 08:00:11 23/04/2026 | |
| 192 | BCH/USDT | $460.18 | $137,247 | 07:57:09 23/04/2026 | |
| 193 | BCH/THB | $459.03 | $137,110 | 07:54:09 23/04/2026 | |
| 194 | BCH/BTC | $459.87 | $126,955 | 07:57:08 23/04/2026 | |
| 195 | BCH/USD | $458.81 | $123,560 | 07:57:22 23/04/2026 | |
| 196 | BCH/TRY | $459.64 | $123,467 | 07:59:23 23/04/2026 | |
| 197 | BCH/USDC | $460.17 | $112,534 | 07:57:08 23/04/2026 | |
| 198 | BCH/GUSD | $459.39 | $110,906 | 07:59:54 23/04/2026 | |
| 199 | BCH/USD | $459.47 | $110,906 | 07:59:54 23/04/2026 | |
| 200 | BCH/USDC | $459.31 | $110,906 | 07:59:53 23/04/2026 | |
| 201 | BCH/USD1 | $460.12 | $110,804 | 07:54:16 23/04/2026 | |
| 202 | BCH/EUR | $459.70 | $110,123 | 07:56:32 23/04/2026 | |
| 203 | BCH/USDC | $459.73 | $107,685 | 07:57:08 23/04/2026 | |
| 204 | BCH/USDC | $459.77 | $104,025 | 08:00:16 23/04/2026 | |
| 205 | BCH/KRW | $461.42 | $98,250.41 | 07:59:53 23/04/2026 | |
| 206 | BCH/USDT | $459.58 | $90,208.19 | 08:00:20 23/04/2026 | |
| 207 | BCH/USDC | $460.26 | $88,512.18 | 07:57:09 23/04/2026 | |
| 208 | BCH/USDT | $459.72 | $88,008.19 | 07:57:07 23/04/2026 | |
| 209 | BCH/USD | $459.50 | $81,279.03 | 07:56:53 23/04/2026 | |
| 210 | BCH/U | $461.26 | $79,241.03 | 07:56:52 23/04/2026 | |
| 211 | BCH/EUR | $460.06 | $76,267.20 | 07:56:59 23/04/2026 | |
| 212 | BCH/USD | $459.75 | $73,013.01 | 08:00:16 23/04/2026 | |
| 213 | BCHN/USD | $460.64 | $71,452.75 | 07:59:54 23/04/2026 | |
| 214 | BCH/EUR | $456.31 | $69,327.62 | 07:18:13 23/04/2026 | |
| 215 | BCH/BTC | $459.83 | $66,482.08 | 08:00:14 23/04/2026 | |
| 216 | BCH/TRY | $460.51 | $65,237.40 | 07:57:08 23/04/2026 | |
| 217 | BCH/PHP | $458.12 | $62,878.93 | 08:00:18 23/04/2026 | |
| 218 | BCH/BTC | $460.39 | $62,657.81 | 07:57:09 23/04/2026 | |
| 219 | BCH/USD1 | $460.39 | $56,895.26 | 07:57:08 23/04/2026 | |
| 220 | BCH/BTC | $460.04 | $55,535.36 | 08:00:10 23/04/2026 | |
| 221 | BCH/USD | $459.92 | $52,767.28 | 07:45:17 23/04/2026 | |
| 222 | BCH/USD | $459.35 | $51,701.68 | 08:00:13 23/04/2026 | |
| 223 | BCH/USDT | $460.08 | $45,538.70 | 08:00:18 23/04/2026 | |
| 224 | BCH/EUR | $459.71 | $43,153.14 | 07:59:53 23/04/2026 | |
| 225 | BCH/MYR | $460.26 | $42,951.71 | 07:59:53 23/04/2026 | |
| 226 | BCH/BTC | $460.09 | $42,216.57 | 07:57:12 23/04/2026 | |
| 227 | BCH/USDC | $460.06 | $40,375.51 | 07:57:08 23/04/2026 | |
| 228 | BCH/USDT | $460.16 | $38,501.52 | 08:00:07 23/04/2026 | |
| 229 | BCH/TWD | $457.01 | $38,189.46 | 07:57:08 23/04/2026 | |
| 230 | BCH/USDC | $457.39 | $34,238.20 | 07:59:23 23/04/2026 | |
| 231 | BCH/USDC | $459.55 | $32,880.36 | 07:54:11 23/04/2026 | |
| 232 | BCH/USD | $459.93 | $31,969.09 | 07:59:23 23/04/2026 | |
| 233 | BCH/USDC | $460.19 | $31,313.49 | 07:59:53 23/04/2026 | |
| 234 | BCH/USDT | $460.22 | $30,081.56 | 07:59:23 23/04/2026 | |
| 235 | BCH/BNB | $459.25 | $27,086.95 | 07:56:32 23/04/2026 | |
| 236 | BCH/WBNB | $460.99 | $25,954.64 | 07:20:26 23/04/2026 | |
| 237 | BCH/TRY | $460.18 | $22,473.03 | 07:56:52 23/04/2026 | |
| 238 | BCH/USDT | $460.25 | $22,308.55 | 08:00:09 23/04/2026 | |
| 239 | BCH/JPY | $458.95 | $22,290.97 | 07:56:52 23/04/2026 | |
| 240 | BCH/BTC | $460.39 | $22,047.82 | 08:00:07 23/04/2026 | |
| 241 | BCH/USDT | $460.09 | $20,787.93 | 07:59:53 23/04/2026 | |
| 242 | BCH/TRY | $460.18 | $20,328.17 | 07:57:13 23/04/2026 | |
| 243 | BCH/USDT | $459.85 | $19,174.27 | 08:00:16 23/04/2026 | |
| 244 | BCH/USDC | $459.73 | $18,552.55 | 08:00:08 23/04/2026 | |
| 245 | BCH/JPY | $460.56 | $18,441.42 | 07:59:24 23/04/2026 | |
| 246 | BCH/USDC | $460.51 | $16,739.53 | 08:00:13 23/04/2026 | |
| 247 | BCH/AUD | $457.74 | $16,715.96 | 07:54:12 23/04/2026 | |
| 248 | BCH/EUR | $460.41 | $15,651.01 | 07:57:08 23/04/2026 | |
| 249 | BCH/USDC | $460.72 | $15,295.00 | 07:54:08 23/04/2026 | |
| 250 | BCH/USDC | $460.06 | $15,108.82 | 07:57:15 23/04/2026 | |
| 251 | BCH/IDR | $459.69 | $14,192.58 | 07:59:24 23/04/2026 | |
| 252 | BCH/JPY | $461.66 | $14,140.89 | 07:57:09 23/04/2026 | |
| 253 | BCH/KRW | $461.33 | $13,865.68 | 07:57:09 23/04/2026 | |
| 254 | BCH/USDT | $460.17 | $13,367.56 | 08:00:16 23/04/2026 | |
| 255 | BCH/IDR | $461.34 | $13,367.55 | 08:00:16 23/04/2026 | |
| 256 | BCH/BRL | $458.68 | $13,214.36 | 08:00:11 23/04/2026 | |
| 257 | BCH/UAH | $444.05 | $12,833.09 | 07:57:08 23/04/2026 | |
| 258 | BCH/USDC | $460.57 | $12,537.34 | 07:59:53 23/04/2026 | |
| 259 | BCH/USD | $460.21 | $12,410.06 | 08:00:17 23/04/2026 | |
| 260 | BCH/USDT | $460.50 | $12,365.29 | 07:54:12 23/04/2026 | |
| 261 | BCH/BTC | $460.22 | $11,482.41 | 07:57:08 23/04/2026 | |
| 262 | BCH/USDT | $459.72 | $10,356.05 | 07:54:15 23/04/2026 | |
| 263 | BCH/TWD | $461.37 | $10,224.71 | 07:57:07 23/04/2026 | |
| 264 | BCH/JPY | $465.67 | $9,878.61 | 07:57:09 23/04/2026 | |
| 265 | BCH/XBT | $460.07 | $9,671.25 | 07:59:55 23/04/2026 | |
| 266 | BCH/BTC | $461.63 | $9,280.25 | 07:56:30 23/04/2026 | |
| 267 | BCH/USDC | $461.53 | $9,260.95 | 07:56:54 23/04/2026 | |
| 268 | BCH/BTC | $459.81 | $8,161.41 | 07:59:23 23/04/2026 | |
| 269 | BCH/USDT | $455.95 | $7,728.02 | 07:57:08 23/04/2026 | |
| 270 | BCH/USDT | $456.12 | $7,591.77 | 07:18:13 23/04/2026 | |
| 271 | BCH/CLP | $452.02 | $6,798.67 | 08:00:11 23/04/2026 | |
| 272 | BCH/USD | $460.33 | $5,131.86 | 07:57:09 23/04/2026 | |
| 273 | BCH/BTC | $461.13 | $5,130.02 | 07:57:07 23/04/2026 | |
| 274 | BCH/GBP | $462.42 | $5,104.55 | 07:59:55 23/04/2026 | |
| 275 | BCH/GBP | $457.85 | $5,043.90 | 07:56:59 23/04/2026 | |
| 276 | BCH/INR | $474.09 | $4,597.93 | 07:54:08 23/04/2026 | |
| 277 | BCH/USDC | $460.78 | $4,581.83 | 07:48:11 23/04/2026 | |
| 278 | BCH/USDC | $460.56 | $3,867.32 | 08:00:17 23/04/2026 | |
| 279 | BCH/AUD | $462.17 | $3,685.85 | 07:59:23 23/04/2026 | |
| 280 | BCH/INR | $473.87 | $3,096.14 | 07:57:11 23/04/2026 | |
| 281 | BCH/IDR | $456.44 | $2,763.12 | 07:57:19 23/04/2026 | |
| 282 | BCH/BRL | $460.24 | $1,807.48 | 07:57:08 23/04/2026 | |
| 283 | BCH/EUR | $457.13 | $1,313.82 | 07:56:23 23/04/2026 | |
| 284 | BCH/GBP | $461.58 | $1,269.56 | 07:18:13 23/04/2026 | |
| 285 | BCH/WBNB | $454.76 | $1,228.47 | 20:47:18 22/04/2026 | |
| 286 | BCH/USDT | $460.18 | $1,209.79 | 07:57:12 23/04/2026 | |
| 287 | BCH/INR | $463.53 | $1,108.77 | 08:00:09 23/04/2026 | |
| 288 | BCH/USDC | $462.93 | $1,026.27 | 08:00:11 23/04/2026 | |
| 289 | BCH/BTC | $460.39 | $924.05 | 07:56:23 23/04/2026 | |
| 290 | BCH/SGD | $462.82 | $824.23 | 08:00:09 23/04/2026 | |
| 291 | USDT/BCH | $1.01 | $730.28 | 07:16:42 23/04/2026 | |
| 292 | BCH/JPY | $470.77 | $666.34 | 07:57:14 23/04/2026 | |
| 293 | BCH/USDT | $460.18 | $582.67 | 07:57:11 23/04/2026 | |
| 294 | BCH/MXN | $464.11 | $513.95 | 07:59:23 23/04/2026 | |
| 295 | BCH/USDT | $460.23 | $499.29 | 07:57:09 23/04/2026 | |
| 296 | BCH/EUR | $461.15 | $464.61 | 07:57:09 23/04/2026 | |
| 297 | BCH/USDC | $464.93 | $440.89 | 07:56:53 23/04/2026 | |
| 298 | BCH/BTC | $459.71 | $368.23 | 07:59:53 23/04/2026 | |
| 299 | BCC/ZAR | $469.75 | $359.76 | 08:00:08 23/04/2026 | |
| 300 | BCH/BTC | $460.06 | $261.72 | 08:00:14 23/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/04/2026, cặp giao dịch BCH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,305,872 với tỷ giá $459.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.