Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $276.24 | $23,549,390,407 | 09:36:15 23/08/2026 | |
| 2 | BCH/USDT | $274.18 | $2,066,144,106 | 07:00:12 24/08/2026 | |
| 3 | BCH/USDT | $274.08 | $2,066,119,471 | 07:00:08 24/08/2026 | |
| 4 | BCH/USDT | $461.66 | $960,167,228 | 07:00:07 24/08/2026 | |
| 5 | BCH/USDT | $273.88 | $445,533,972 | 07:00:08 24/08/2026 | |
| 6 | BCH/USDT | $274.18 | $295,506,227 | 07:00:15 24/08/2026 | |
| 7 | BCH/USDT | $274.47 | $235,820,957 | 07:00:16 24/08/2026 | |
| 8 | BCH/USDT | $274.46 | $231,438,776 | 07:00:17 24/08/2026 | |
| 9 | BCH/USDT | $274.19 | $133,361,697 | 06:57:16 24/08/2026 | |
| 10 | BCH/USD | $274.50 | $126,247,266 | 07:00:16 24/08/2026 | |
| 11 | BCH/USDT | $274.18 | $125,850,996 | 06:57:15 24/08/2026 | |
| 12 | BCH/USDT | $274.48 | $116,776,732 | 07:00:16 24/08/2026 | |
| 13 | BCH/USDT | $274.31 | $108,402,478 | 06:54:18 24/08/2026 | |
| 14 | BCH/USDT | $274.19 | $87,526,776 | 06:57:16 24/08/2026 | |
| 15 | BCH/USDT | $274.30 | $81,319,554 | 06:54:17 24/08/2026 | |
| 16 | BCH/USDT | $274.07 | $76,486,796 | 06:57:15 24/08/2026 | |
| 17 | BCH/USDT | $274.15 | $68,484,711 | 06:57:19 24/08/2026 | |
| 18 | BCH/USDT | $274.23 | $63,545,829 | 06:57:19 24/08/2026 | |
| 19 | BCH/USDT | $274.48 | $59,030,779 | 07:00:16 24/08/2026 | |
| 20 | BCH/USDT | $274.19 | $55,709,187 | 06:57:17 24/08/2026 | |
| 21 | BCH/USDT | $274.52 | $54,191,635 | 07:00:18 24/08/2026 | |
| 22 | BCH/USDT | $274.15 | $53,605,087 | 06:57:15 24/08/2026 | |
| 23 | BCH/USDT | $274.20 | $49,756,393 | 07:00:23 24/08/2026 | |
| 24 | BCH/USDT | $274.20 | $48,099,214 | 06:57:17 24/08/2026 | |
| 25 | BCH/USDT | $274.16 | $44,816,352 | 06:57:17 24/08/2026 | |
| 26 | BCH/USDT | $274.14 | $43,815,759 | 06:57:19 24/08/2026 | |
| 27 | BCH/USDT | $274.13 | $43,263,486 | 06:57:16 24/08/2026 | |
| 28 | BCH/USDT | $274.11 | $41,765,441 | 06:57:15 24/08/2026 | |
| 29 | BCH/USDT | $274.41 | $38,072,675 | 07:00:16 24/08/2026 | |
| 30 | BCH/USDT | $274.37 | $37,309,131 | 07:00:16 24/08/2026 | |
| 31 | BCH/USDT | $274.14 | $36,603,975 | 06:57:17 24/08/2026 | |
| 32 | BCH/USDT | $273.90 | $34,963,731 | 06:57:16 24/08/2026 | |
| 33 | BCH/USDT | $274.44 | $32,949,459 | 07:00:16 24/08/2026 | |
| 34 | BCH/USDT | $274.45 | $30,599,666 | 06:54:15 24/08/2026 | |
| 35 | BCH/USDT | $274.48 | $27,340,698 | 07:00:15 24/08/2026 | |
| 36 | BCH/USDT | $274.50 | $26,982,360 | 07:00:17 24/08/2026 | |
| 37 | BCH/USDT | $274.48 | $25,153,521 | 06:51:15 24/08/2026 | |
| 38 | BCH/USDT | $274.50 | $25,047,029 | 07:00:19 24/08/2026 | |
| 39 | BCH/USDT | $274.47 | $25,044,913 | 07:00:17 24/08/2026 | |
| 40 | BCH/USDT | $274.46 | $25,044,580 | 07:00:16 24/08/2026 | |
| 41 | BCH/USDT | $274.05 | $22,542,988 | 06:57:18 24/08/2026 | |
| 42 | BCH/USDT | $274.00 | $20,630,989 | 06:54:17 24/08/2026 | |
| 43 | BCH/USDT | $273.90 | $20,035,208 | 06:57:17 24/08/2026 | |
| 44 | BCH/USDT | $274.19 | $18,144,473 | 06:57:16 24/08/2026 | |
| 45 | BCH/USDT | $274.58 | $17,582,056 | 07:00:25 24/08/2026 | |
| 46 | BCH/USDT | $274.96 | $17,394,800 | 06:48:18 24/08/2026 | |
| 47 | BCH/USDT | $273.97 | $15,350,671 | 06:57:15 24/08/2026 | |
| 48 | BCH/USDT | $274.08 | $15,182,126 | 07:00:11 24/08/2026 | |
| 49 | BCH/USDT | $274.08 | $14,771,326 | 07:00:08 24/08/2026 | |
| 50 | BCH/USDT | $274.49 | $14,770,419 | 07:00:17 24/08/2026 | |
| 51 | BCH/USDT | $273.99 | $14,270,185 | 06:56:42 24/08/2026 | |
| 52 | BCH/USDT | $274.18 | $14,269,948 | 07:00:11 24/08/2026 | |
| 53 | BCH/USDT | $273.31 | $14,252,434 | 06:57:11 24/08/2026 | |
| 54 | BCH/USDT | $273.40 | $13,908,223 | 06:57:16 24/08/2026 | |
| 55 | BCH/USDT | $274.24 | $13,085,022 | 07:00:16 24/08/2026 | |
| 56 | BCH/USDT | $274.08 | $12,780,347 | 06:57:15 24/08/2026 | |
| 57 | BCH/USDT | $273.90 | $12,368,322 | 06:57:10 24/08/2026 | |
| 58 | BCH/USDT | $273.90 | $12,232,639 | 06:57:07 24/08/2026 | |
| 59 | BCH/USDT | $274.52 | $12,059,258 | 07:00:19 24/08/2026 | |
| 60 | BCH/USDT | $274.01 | $11,390,317 | 06:54:20 24/08/2026 | |
| 61 | BCH/USDT | $273.97 | $11,101,427 | 06:57:20 24/08/2026 | |
| 62 | BCH/USDT | $273.83 | $10,956,700 | 06:57:15 24/08/2026 | |
| 63 | BCH/USDT | $273.88 | $10,863,508 | 06:57:08 24/08/2026 | |
| 64 | BCH/USDC | $274.10 | $10,813,433 | 06:54:18 24/08/2026 | |
| 65 | BCH/USDT | $273.90 | $10,506,587 | 06:57:10 24/08/2026 | |
| 66 | BCH/USDT | $274.18 | $10,415,888 | 07:00:07 24/08/2026 | |
| 67 | BCH/USDT | $274.15 | $10,236,407 | 07:00:18 24/08/2026 | |
| 68 | BCH/USDT | $274.34 | $10,232,821 | 06:54:16 24/08/2026 | |
| 69 | BCH/USDT | $274.52 | $9,509,525 | 07:00:16 24/08/2026 | |
| 70 | BCH/USDT | $274.61 | $9,338,541 | 06:51:13 24/08/2026 | |
| 71 | BCH/USDT | $274.13 | $9,280,340 | 07:00:09 24/08/2026 | |
| 72 | BCH/USDT | $274.13 | $9,280,340 | 07:00:10 24/08/2026 | |
| 73 | BCH/USDT | $274.13 | $9,280,339 | 07:00:09 24/08/2026 | |
| 74 | BCH/USDT | $274.18 | $9,271,156 | 07:00:08 24/08/2026 | |
| 75 | BCH/USDT | $273.93 | $8,291,823 | 06:57:18 24/08/2026 | |
| 76 | BCH/USDT | $274.41 | $7,955,774 | 07:00:15 24/08/2026 | |
| 77 | BCH/USDT | $274.00 | $7,136,620 | 06:57:10 24/08/2026 | |
| 78 | BCH/USDT | $273.88 | $7,120,998 | 06:57:11 24/08/2026 | |
| 79 | BCH/USDT | $274.78 | $7,089,563 | 06:57:12 24/08/2026 | |
| 80 | BCH/USDT | $273.90 | $7,064,073 | 06:57:11 24/08/2026 | |
| 81 | BCH/USDC | $273.99 | $6,506,009 | 06:57:18 24/08/2026 | |
| 82 | BCH/USDT | $273.90 | $6,465,564 | 06:57:08 24/08/2026 | |
| 83 | BCH/USDT | $274.10 | $6,377,891 | 06:57:08 24/08/2026 | |
| 84 | BCH/USDT | $274.10 | $6,324,918 | 06:57:07 24/08/2026 | |
| 85 | BCH/USDT | $274.56 | $6,204,651 | 06:57:16 24/08/2026 | |
| 86 | BCH/USDT | $273.92 | $6,084,336 | 06:57:16 24/08/2026 | |
| 87 | BCH/USDT | $274.04 | $5,995,396 | 06:57:15 24/08/2026 | |
| 88 | BCH/USDT | $273.95 | $5,636,173 | 06:57:07 24/08/2026 | |
| 89 | BCH/USDT | $274.13 | $5,568,233 | 07:00:09 24/08/2026 | |
| 90 | BCH/USDT | $274.38 | $5,500,267 | 06:57:07 24/08/2026 | |
| 91 | BCH/USDC | $274.01 | $5,243,460 | 06:56:42 24/08/2026 | |
| 92 | BCH/USD | $274.26 | $5,118,819 | 07:03:15 24/08/2026 | |
| 93 | BCH/USDT | $275.10 | $5,036,687 | 06:54:17 24/08/2026 | |
| 94 | BCH/USD | $273.86 | $5,011,684 | 06:56:30 24/08/2026 | |
| 95 | BCH/KRW | $271.24 | $4,993,484 | 06:56:23 24/08/2026 | |
| 96 | BCH/USDT | $273.80 | $4,953,670 | 06:57:08 24/08/2026 | |
| 97 | BCH/BNB | $414.28 | $4,908,028 | 06:57:14 24/08/2026 | |
| 98 | BCH/USDT | $274.23 | $4,904,216 | 07:00:16 24/08/2026 | |
| 99 | BCH/USDT | $273.88 | $4,637,803 | 06:57:11 24/08/2026 | |
| 100 | BCH/USDT | $274.08 | $4,569,148 | 07:00:07 24/08/2026 | |
| 101 | BCH/USDT | $274.17 | $4,537,291 | 06:59:23 24/08/2026 | |
| 102 | BCH/USDT | $274.02 | $4,521,119 | 06:56:24 24/08/2026 | |
| 103 | BCH/USDT | $274.28 | $4,517,041 | 07:00:09 24/08/2026 | |
| 104 | BCH/ETH | $274.67 | $4,481,069 | 06:57:07 24/08/2026 | |
| 105 | BCH/USDC | $274.67 | $4,462,706 | 06:57:07 24/08/2026 | |
| 106 | BCH/USDT | $274.65 | $4,410,755 | 06:54:07 24/08/2026 | |
| 107 | BCH/USDT | $274.28 | $4,232,886 | 07:00:10 24/08/2026 | |
| 108 | BCH/USDT | $274.58 | $4,223,364 | 06:51:11 24/08/2026 | |
| 109 | BCH/USDT | $273.82 | $4,084,495 | 07:03:17 24/08/2026 | |
| 110 | BCH/USDT | $274.17 | $4,042,703 | 06:57:17 24/08/2026 | |
| 111 | BCH/USDT | $273.90 | $3,876,769 | 06:57:09 24/08/2026 | |
| 112 | BCH/USDT | $274.09 | $3,568,336 | 06:57:16 24/08/2026 | |
| 113 | BCH/USDT | $274.18 | $3,518,844 | 07:00:08 24/08/2026 | |
| 114 | BCH/USDC | $274.22 | $3,416,753 | 07:00:09 24/08/2026 | |
| 115 | BCH/USDC | $274.22 | $3,416,753 | 07:00:10 24/08/2026 | |
| 116 | BCH/USDT | $274.14 | $3,352,759 | 06:57:21 24/08/2026 | |
| 117 | BCH/USDT | $273.88 | $3,326,127 | 06:57:07 24/08/2026 | |
| 118 | BCH/USDT | $274.10 | $3,323,404 | 06:57:10 24/08/2026 | |
| 119 | BCH/USDT | $274.50 | $3,146,588 | 07:00:17 24/08/2026 | |
| 120 | BCH/USDT | $273.92 | $3,108,884 | 06:56:24 24/08/2026 | |
| 121 | BCH/USDT | $274.08 | $2,982,222 | 07:00:09 24/08/2026 | |
| 122 | BCH/USDT | $273.93 | $2,964,353 | 06:57:07 24/08/2026 | |
| 123 | BCH/USD | $274.33 | $2,944,004 | 07:00:17 24/08/2026 | |
| 124 | BCH/USDT | $273.88 | $2,941,247 | 06:57:11 24/08/2026 | |
| 125 | BCH/USDT | $273.78 | $2,835,439 | 06:57:07 24/08/2026 | |
| 126 | BCH/USDT | $274.35 | $2,824,879 | 07:00:16 24/08/2026 | |
| 127 | BCH/USDT | $274.01 | $2,638,998 | 06:57:07 24/08/2026 | |
| 128 | BCH/USDT | $274.19 | $2,591,874 | 06:57:15 24/08/2026 | |
| 129 | BCH/USDT | $274.48 | $2,555,968 | 07:00:17 24/08/2026 | |
| 130 | BCH/USDC | $276.88 | $2,554,251 | 04:45:52 24/08/2026 | |
| 131 | BCH/USDT | $274.66 | $2,416,495 | 06:57:07 24/08/2026 | |
| 132 | BCH/USDT | $274.30 | $2,203,972 | 06:54:08 24/08/2026 | |
| 133 | BCH/USDT | $274.10 | $2,142,483 | 06:54:12 24/08/2026 | |
| 134 | BCH/USDT | $274.24 | $2,119,026 | 06:57:19 24/08/2026 | |
| 135 | BCH/USDC | $274.14 | $2,050,660 | 07:00:09 24/08/2026 | |
| 136 | BCH/BTC | $274.67 | $2,042,982 | 06:57:07 24/08/2026 | |
| 137 | BCH/USDC | $274.06 | $2,010,447 | 06:57:27 24/08/2026 | |
| 138 | BCH/USD | $274.47 | $2,009,025 | 07:00:10 24/08/2026 | |
| 139 | BCH/USDT | $274.48 | $1,977,441 | 06:45:11 24/08/2026 | |
| 140 | BCH/USDT | $273.97 | $1,919,359 | 06:57:07 24/08/2026 | |
| 141 | BCH/USDT | $274.00 | $1,864,101 | 06:57:08 24/08/2026 | |
| 142 | BCH/USD | $273.86 | $1,845,913 | 06:57:20 24/08/2026 | |
| 143 | BCH/USD | $274.00 | $1,805,414 | 06:57:07 24/08/2026 | |
| 144 | BCH/USD | $274.38 | $1,709,518 | 06:59:24 24/08/2026 | |
| 145 | BCH/USD | $273.96 | $1,653,974 | 07:03:50 24/08/2026 | |
| 146 | BCH/USDT | $347.03 | $1,650,482 | 07:00:25 24/08/2026 | |
| 147 | BCH/USDT | $274.18 | $1,618,075 | 07:00:10 24/08/2026 | |
| 148 | BCH/USDT | $274.80 | $1,521,051 | 06:54:24 24/08/2026 | |
| 149 | BCH/LTC | $274.67 | $1,516,687 | 06:57:07 24/08/2026 | |
| 150 | BCH/KRW | $271.76 | $1,462,891 | 06:59:53 24/08/2026 | |
| 151 | BCH/USDT | $274.28 | $1,422,317 | 07:00:10 24/08/2026 | |
| 152 | BCH/USDC | $273.87 | $1,272,129 | 06:57:11 24/08/2026 | |
| 153 | BCH/BTC | $414.22 | $1,204,287 | 06:57:14 24/08/2026 | |
| 154 | BCH/TRY | $272.64 | $1,184,673 | 06:59:30 24/08/2026 | |
| 155 | BCH/WBT | $273.16 | $1,095,296 | 06:57:11 24/08/2026 | |
| 156 | BCH/USDC | $274.29 | $1,092,442 | 07:00:16 24/08/2026 | |
| 157 | BCH/USDT | $273.88 | $1,080,486 | 06:57:11 24/08/2026 | |
| 158 | BCH/USDT | $274.38 | $1,030,702 | 07:00:12 24/08/2026 | |
| 159 | BCH/USDT | $274.16 | $1,010,607 | 06:56:23 24/08/2026 | |
| 160 | BCH/USDT | $274.18 | $1,001,466 | 07:00:08 24/08/2026 | |
| 161 | BCH/USDT | $274.59 | $962,943 | 06:48:07 24/08/2026 | |
| 162 | BCH/USDT | $274.08 | $929,698 | 07:00:10 24/08/2026 | |
| 163 | BCH/USD | $273.99 | $929,681 | 06:57:10 24/08/2026 | |
| 164 | BCH/USDT | $274.07 | $929,652 | 07:00:08 24/08/2026 | |
| 165 | BCH/USDT | $274.07 | $929,652 | 07:00:07 24/08/2026 | |
| 166 | BCH/USDT | $274.66 | $923,194 | 06:57:15 24/08/2026 | |
| 167 | BCH/USD | $274.41 | $922,513 | 06:59:53 24/08/2026 | |
| 168 | BCH/USDT | $274.50 | $897,910 | 06:55:07 24/08/2026 | |
| 169 | BCH/USDT | $274.08 | $893,099 | 07:00:10 24/08/2026 | |
| 170 | BCH/USDT | $274.18 | $814,470 | 07:00:08 24/08/2026 | |
| 171 | BCH/USDT | $412.65 | $754,697 | 06:57:14 24/08/2026 | |
| 172 | BCH/USDC | $274.81 | $746,065 | 06:48:18 24/08/2026 | |
| 173 | BCH/USDT | $214.79 | $734,013 | 07:03:15 24/08/2026 | |
| 174 | BCH/BSV | $274.67 | $719,370 | 06:57:07 24/08/2026 | |
| 175 | BCH/USDT | $274.08 | $671,400 | 07:00:09 24/08/2026 | |
| 176 | BCH/USDT | $273.70 | $668,326 | 06:57:12 24/08/2026 | |
| 177 | BCH/USDT | $273.64 | $666,162 | 06:56:25 24/08/2026 | |
| 178 | BCH/USD1 | $274.51 | $650,933 | 07:00:09 24/08/2026 | |
| 179 | BCH/USDT | $274.00 | $637,142 | 06:57:10 24/08/2026 | |
| 180 | BCH/TRY | $273.20 | $632,849 | 06:57:11 24/08/2026 | |
| 181 | BCH/EUR | $274.52 | $629,929 | 06:57:08 24/08/2026 | |
| 182 | BCH/ETH | $413.46 | $628,769 | 06:57:14 24/08/2026 | |
| 183 | BCH/USDT | $274.48 | $572,146 | 07:00:16 24/08/2026 | |
| 184 | BCH/USDC | $274.30 | $551,948 | 06:57:15 24/08/2026 | |
| 185 | BCH/EUR | $274.26 | $549,029 | 06:59:53 24/08/2026 | |
| 186 | BCH/USDT | $274.17 | $539,243 | 06:59:53 24/08/2026 | |
| 187 | BCH/USDT | $274.10 | $537,444 | 06:57:07 24/08/2026 | |
| 188 | BCH/USDT | $273.88 | $536,691 | 06:57:07 24/08/2026 | |
| 189 | BCH/EUR | $274.21 | $534,245 | 06:57:10 24/08/2026 | |
| 190 | BCH/USDT | $274.20 | $518,590 | 06:57:17 24/08/2026 | |
| 191 | BCH/USDC | $274.12 | $508,977 | 07:03:16 24/08/2026 | |
| 192 | BCH/USDT | $273.04 | $498,530 | 07:00:16 24/08/2026 | |
| 193 | BCH/USDT | $273.01 | $498,405 | 06:57:15 24/08/2026 | |
| 194 | BCH/USDT | $273.73 | $497,370 | 07:00:15 24/08/2026 | |
| 195 | BCH/USD | $273.86 | $494,155 | 07:03:15 24/08/2026 | |
| 196 | BCH/vBCH | $274.39 | $486,536 | 06:57:11 24/08/2026 | |
| 197 | BCH/USDT | $274.07 | $455,132 | 07:00:08 24/08/2026 | |
| 198 | BCH/USDT | $274.68 | $446,953 | 06:48:09 24/08/2026 | |
| 199 | BCH/USDC | $274.30 | $439,908 | 07:00:17 24/08/2026 | |
| 200 | BCH/USDT | $274.18 | $434,915 | 07:00:12 24/08/2026 | |
| 201 | BCH/USD | $274.38 | $423,763 | 07:00:12 24/08/2026 | |
| 202 | BCH/USDT | $274.27 | $397,872 | 07:00:07 24/08/2026 | |
| 203 | BCH/USDT | $274.66 | $366,487 | 06:54:15 24/08/2026 | |
| 204 | BCH/USDC | $273.93 | $352,341 | 06:57:16 24/08/2026 | |
| 205 | BCH/USDC | $274.07 | $341,199 | 07:03:15 24/08/2026 | |
| 206 | BCH/USDC | $274.30 | $337,581 | 07:00:12 24/08/2026 | |
| 207 | BCH/USD | $274.68 | $332,255 | 07:00:17 24/08/2026 | |
| 208 | BCH/XRP | $273.94 | $332,099 | 06:57:10 24/08/2026 | |
| 209 | BCH/USDT | $273.96 | $318,951 | 06:57:10 24/08/2026 | |
| 210 | BCH/INR | $283.99 | $315,885 | 07:00:13 24/08/2026 | |
| 211 | BCH/USDT | $274.18 | $309,547 | 07:00:09 24/08/2026 | |
| 212 | BCH/USDT | $273.98 | $308,943 | 06:57:07 24/08/2026 | |
| 213 | BCH/USDT | $274.22 | $306,702 | 07:00:08 24/08/2026 | |
| 214 | BCH/USDC | $274.00 | $304,758 | 07:00:18 24/08/2026 | |
| 215 | BCH/PERP | $274.30 | $303,543 | 06:54:16 24/08/2026 | |
| 216 | BCH/USDT | $274.30 | $291,103 | 07:00:10 24/08/2026 | |
| 217 | BCH/BTC | $274.32 | $282,453 | 06:57:11 24/08/2026 | |
| 218 | BCH/USDT | $273.98 | $274,579 | 07:00:08 24/08/2026 | |
| 219 | BCC/JPY | $274.11 | $272,065 | 06:57:07 24/08/2026 | |
| 220 | BCH/USDT | $273.90 | $269,211 | 06:57:10 24/08/2026 | |
| 221 | BCH/EUR | $274.16 | $261,814 | 06:56:30 24/08/2026 | |
| 222 | BCH/USDT | $274.42 | $256,540 | 07:00:13 24/08/2026 | |
| 223 | BCH/UAH | $266.26 | $255,704 | 06:57:11 24/08/2026 | |
| 224 | BCH/USDT | $274.28 | $240,470 | 07:00:08 24/08/2026 | |
| 225 | BCH/USDC | $274.00 | $239,487 | 06:57:09 24/08/2026 | |
| 226 | BCH/USD | $273.95 | $231,420 | 07:03:15 24/08/2026 | |
| 227 | BCH/EUR | $273.97 | $224,222 | 06:57:11 24/08/2026 | |
| 228 | BCH/FDUSD | $273.95 | $223,009 | 06:56:42 24/08/2026 | |
| 229 | BCH/USDC | $274.00 | $221,908 | 06:57:10 24/08/2026 | |
| 230 | BCH/USDT | $274.08 | $220,119 | 06:57:07 24/08/2026 | |
| 231 | BCH/USDT | $273.88 | $218,759 | 07:00:07 24/08/2026 | |
| 232 | BCH/USDC | $274.25 | $217,535 | 07:00:08 24/08/2026 | |
| 233 | BCH/BTC | $273.92 | $216,638 | 06:57:10 24/08/2026 | |
| 234 | BCH/USDT | $274.27 | $214,154 | 07:00:13 24/08/2026 | |
| 235 | BCH/BTC | $274.04 | $205,408 | 06:56:42 24/08/2026 | |
| 236 | BCH/USDC | $274.87 | $198,275 | 06:57:18 24/08/2026 | |
| 237 | BCH/EUR | $274.98 | $190,099 | 06:59:23 24/08/2026 | |
| 238 | BCH/USDT | $274.08 | $188,496 | 07:00:08 24/08/2026 | |
| 239 | BCH/BTC | $273.46 | $175,889 | 06:57:07 24/08/2026 | |
| 240 | BCH/USD | $274.20 | $166,750 | 07:00:10 24/08/2026 | |
| 241 | BCH/USDT | $273.98 | $165,134 | 06:57:07 24/08/2026 | |
| 242 | BCH/INR | $285.70 | $159,899 | 06:57:07 24/08/2026 | |
| 243 | BCH/KRW | $271.08 | $154,729 | 06:55:53 24/08/2026 | |
| 244 | BCH/USD | $273.81 | $147,628 | 07:03:15 24/08/2026 | |
| 245 | BCH/USDC | $274.59 | $142,102 | 06:48:16 24/08/2026 | |
| 246 | BCH/USDT | $274.61 | $136,476 | 07:00:11 24/08/2026 | |
| 247 | BCH/EUR | $274.26 | $136,353 | 07:00:12 24/08/2026 | |
| 248 | BCH/USDC | $274.00 | $134,848 | 06:57:10 24/08/2026 | |
| 249 | BCH/BTC | $274.24 | $131,454 | 07:00:08 24/08/2026 | |
| 250 | BCH/USDC | $412.29 | $129,681 | 06:57:14 24/08/2026 | |
| 251 | BCH/BTC | $273.85 | $125,869 | 07:00:08 24/08/2026 | |
| 252 | BCH/USD | $274.28 | $120,763 | 06:54:07 24/08/2026 | |
| 253 | BCH/USD | $274.69 | $116,275 | 06:48:16 24/08/2026 | |
| 254 | BCH/EUR | $274.41 | $111,991 | 07:00:10 24/08/2026 | |
| 255 | BCH/USDC | $274.15 | $108,891 | 07:00:16 24/08/2026 | |
| 256 | BCH/USDT | $274.58 | $107,658 | 06:57:11 24/08/2026 | |
| 257 | BCH/EUR | $274.76 | $106,997 | 07:00:07 24/08/2026 | |
| 258 | BCH/TRY | $272.26 | $102,818 | 07:00:09 24/08/2026 | |
| 259 | BCH/BTC | $273.99 | $102,657 | 06:57:11 24/08/2026 | |
| 260 | BCH/USDC | $274.43 | $101,521 | 06:56:24 24/08/2026 | |
| 261 | BCH/USD1 | $274.34 | $101,190 | 06:57:16 24/08/2026 | |
| 262 | BCH/GUSD | $274.16 | $99,757.51 | 06:59:54 24/08/2026 | |
| 263 | BCH/USD | $274.15 | $99,757.51 | 06:59:53 24/08/2026 | |
| 264 | BCH/USDC | $274.16 | $99,757.51 | 06:59:53 24/08/2026 | |
| 265 | BCH/USDC | $274.32 | $99,021.47 | 07:00:16 24/08/2026 | |
| 266 | BCH/USD | $273.95 | $98,384.55 | 07:00:07 24/08/2026 | |
| 267 | BCH/USDT | $274.18 | $96,276.81 | 07:00:11 24/08/2026 | |
| 268 | BCH/EUR | $274.03 | $95,504.56 | 06:56:42 24/08/2026 | |
| 269 | BCH/USDT | $274.42 | $93,574.61 | 06:54:07 24/08/2026 | |
| 270 | BCH/TRY | $272.61 | $90,328.91 | 06:56:42 24/08/2026 | |
| 271 | BCH/USDC | $274.98 | $88,551.04 | 07:00:07 24/08/2026 | |
| 272 | BCH/USDT | $274.20 | $85,364.54 | 07:00:16 24/08/2026 | |
| 273 | BCH/USDT | $274.42 | $72,127.46 | 07:00:16 24/08/2026 | |
| 274 | BCHN/USD | $274.20 | $61,352.58 | 06:59:53 24/08/2026 | |
| 275 | BCH/PHP | $273.99 | $60,191.24 | 07:00:11 24/08/2026 | |
| 276 | BCH/BTC | $275.27 | $59,499.25 | 06:57:07 24/08/2026 | |
| 277 | BCH/USDT | $274.69 | $58,540.76 | 07:03:16 24/08/2026 | |
| 278 | BCH/USDT | $274.48 | $58,092.58 | 07:00:07 24/08/2026 | |
| 279 | BCH/USD1 | $274.44 | $56,359.77 | 06:51:11 24/08/2026 | |
| 280 | BCH/INR | $284.98 | $56,103.52 | 07:00:08 24/08/2026 | |
| 281 | BCH/GBP | $274.07 | $55,081.17 | 06:56:30 24/08/2026 | |
| 282 | BCH/USDC | $275.09 | $54,837.39 | 06:59:24 24/08/2026 | |
| 283 | BCH/USD | $274.90 | $51,352.19 | 06:56:24 24/08/2026 | |
| 284 | BCH/BTC | $274.05 | $51,079.13 | 07:00:10 24/08/2026 | |
| 285 | BCH/JPY | $274.56 | $49,527.11 | 06:56:42 24/08/2026 | |
| 286 | BCH/USD | $274.21 | $48,804.84 | 07:00:16 24/08/2026 | |
| 287 | BCH/JPY | $274.56 | $47,980.18 | 06:57:08 24/08/2026 | |
| 288 | BCH/USDT | $274.48 | $43,857.85 | 07:00:19 24/08/2026 | |
| 289 | BCH/USDT | $274.08 | $43,552.97 | 07:00:11 24/08/2026 | |
| 290 | BCH/USDT | $275.64 | $42,183.51 | 06:59:24 24/08/2026 | |
| 291 | BCH/USDT | $274.15 | $41,830.02 | 07:00:07 24/08/2026 | |
| 292 | BCH/USDT | $274.18 | $40,671.13 | 07:00:07 24/08/2026 | |
| 293 | BCH/USDC | $273.85 | $40,060.55 | 06:56:23 24/08/2026 | |
| 294 | BCH/EUR | $273.57 | $39,817.89 | 06:56:24 24/08/2026 | |
| 295 | BCH/USD | $273.80 | $39,057.95 | 03:18:16 24/08/2026 | |
| 296 | BCH/USDT | $273.90 | $38,010.47 | 06:57:07 24/08/2026 | |
| 297 | BCH/TRY | $272.62 | $34,302.30 | 06:57:09 24/08/2026 | |
| 298 | BCH/BTC | $274.14 | $34,209.24 | 07:00:10 24/08/2026 | |
| 299 | BCH/BTC | $274.15 | $34,134.70 | 07:00:09 24/08/2026 | |
| 300 | BCH/BTC | $274.65 | $34,107.23 | 06:51:13 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.