Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.17 | $959,157,288 | 19:00:07 16/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.67 | $347,529,950 | 19:00:10 16/08/2026 |
| 4 |  Ulink |
BCH/USDT | $203.67 | $216,205,455 | 19:00:12 16/08/2026 |
| 5 |  SunX |
BCH/USDT | $203.67 | $216,200,588 | 19:00:12 16/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.51 | $104,701,463 | 18:57:16 16/08/2026 |
| 7 |  GroveX |
BCH/USDT | $203.77 | $87,736,314 | 19:00:07 16/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.60 | $65,093,650 | 18:51:17 16/08/2026 |
| 9 |  Binance |
BCH/USDT | $203.64 | $41,062,847 | 18:54:17 16/08/2026 |
| 10 |  AstralX |
BCH/USDT | $203.46 | $37,332,459 | 18:57:18 16/08/2026 |
| 11 |  BTCC |
BCH/USDT | $203.62 | $34,805,442 | 18:57:16 16/08/2026 |
| 12 |  FameEX |
BCH/USDT | $203.64 | $31,482,175 | 18:57:18 16/08/2026 |
| 13 |  BiFinance |
BCH/USDT | $203.76 | $28,215,545 | 18:57:08 16/08/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $203.33 | $27,815,267 | 18:57:15 16/08/2026 |
| 15 |  KTX |
BCH/USDT | $203.71 | $27,052,148 | 19:00:16 16/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $203.63 | $26,750,986 | 18:57:16 16/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $203.46 | $24,627,992 | 19:00:15 16/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $203.56 | $24,577,994 | 18:57:15 16/08/2026 |
| 19 |  BTSE |
BCH/USDT | $203.37 | $24,504,295 | 18:48:15 16/08/2026 |
| 20 |  LBank |
BCH/USDT | $203.64 | $24,391,017 | 18:57:16 16/08/2026 |
| 21 |  KCEX |
BCH/USDT | $203.64 | $22,648,702 | 18:57:15 16/08/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $203.65 | $22,125,058 | 18:57:15 16/08/2026 |
| 23 |  BVOX |
BCH/USDT | $203.76 | $21,838,000 | 18:57:10 16/08/2026 |
| 24 |  CoinW |
BCH/USDT | $203.64 | $21,154,487 | 18:57:18 16/08/2026 |
| 25 |  WEEX |
BCH/USDT | $203.63 | $20,808,026 | 18:57:17 16/08/2026 |
| 26 |  IBIT Global |
BCH/USDT | $203.59 | $20,542,970 | 19:00:17 16/08/2026 |
| 27 | AstralX |
BCH/USDT | $203.76 | $20,475,851 | 18:57:13 16/08/2026 |
| 28 |  Echobit |
BCH/USDT | $203.63 | $18,611,427 | 18:57:16 16/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $203.59 | $17,861,345 | 19:00:17 16/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $203.60 | $17,861,149 | 19:00:16 16/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $203.60 | $17,861,123 | 19:00:16 16/08/2026 |
| 32 |  Koinbay |
BCH/USDT | $203.60 | $17,746,324 | 18:57:15 16/08/2026 |
| 33 |  Ekbit |
BCH/USDT | $203.60 | $16,974,240 | 19:00:16 16/08/2026 |
| 34 |  ASTX |
BCH/USDT | $203.60 | $16,882,694 | 19:00:16 16/08/2026 |
| 35 | BVOX |
BCH/USDT | $203.64 | $15,868,354 | 18:57:15 16/08/2026 |
| 36 |  BiKing |
BCH/USDT | $203.77 | $14,407,478 | 19:00:10 16/08/2026 |
| 37 | Binance |
BCH/USDT | $203.77 | $14,404,810 | 18:56:42 16/08/2026 |
| 38 | WHXEX |
BCH/USDT | $203.81 | $14,024,039 | 19:00:12 16/08/2026 |
| 39 | idax exchange |
BCH/USDT | $203.81 | $14,023,884 | 19:00:13 16/08/2026 |
| 40 | Koinbay |
BCH/USDT | $203.71 | $13,998,319 | 18:57:11 16/08/2026 |
| 41 | Blockfinex |
BCH/USDT | $203.81 | $13,993,478 | 19:00:09 16/08/2026 |
| 42 |  BitMart |
BCH/USDT | $203.65 | $13,079,332 | 19:00:15 16/08/2026 |
| 43 |  Batonex |
BCH/USDT | $203.64 | $13,054,331 | 18:57:16 16/08/2026 |
| 44 | SunX |
BCH/USDT | $203.60 | $12,677,420 | 19:00:18 16/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $203.63 | $12,658,655 | 18:57:17 16/08/2026 |
| 46 |  CoinP |
BCH/USDT | $203.67 | $12,513,358 | 19:00:10 16/08/2026 |
| 47 |  Tapbit |
BCH/USDT | $203.61 | $12,498,743 | 18:57:15 16/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $203.63 | $12,099,244 | 18:57:15 16/08/2026 |
| 49 | BiKing |
BCH/USDT | $203.56 | $11,945,224 | 19:00:16 16/08/2026 |
| 50 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 51 |  BitxEX |
BCH/USDT | $203.87 | $11,820,416 | 19:00:13 16/08/2026 |
| 52 |  Hibt |
BCH/USDT | $203.73 | $11,804,078 | 18:57:18 16/08/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $203.61 | $11,352,806 | 19:00:15 16/08/2026 |
| 54 |  Pionex |
BCH/USDT | $203.76 | $10,880,667 | 18:57:12 16/08/2026 |
| 55 |  Picol |
BCH/USDT | $203.67 | $9,598,743 | 19:00:10 16/08/2026 |
| 56 | CoinChief |
BCH/USDT | $203.76 | $9,478,094 | 18:57:09 16/08/2026 |
| 57 |  CoinMy |
BCH/USDT | $203.60 | $9,231,381 | 19:00:16 16/08/2026 |
| 58 |  Aivora Exchange |
BCH/USDT | $203.59 | $8,898,972 | 19:00:16 16/08/2026 |
| 59 |  YEX |
BCH/USDT | $203.60 | $8,893,274 | 19:00:16 16/08/2026 |
| 60 |  Toobit |
BCH/USDT | $203.63 | $8,801,254 | 18:57:15 16/08/2026 |
| 61 |  BlockFin |
BCH/USDT | $203.56 | $8,429,188 | 18:57:15 16/08/2026 |
| 62 |  ZKE |
BCH/USDT | $203.81 | $8,417,472 | 19:00:13 16/08/2026 |
| 63 |  Bitbase |
BCH/USDT | $203.64 | $7,651,792 | 18:57:17 16/08/2026 |
| 64 |  DigiFinex |
BCH/USDT | $203.64 | $7,597,620 | 18:57:17 16/08/2026 |
| 65 | Deepcoin |
BCH/USDT | $203.59 | $7,594,436 | 18:57:15 16/08/2026 |
| 66 |  Websea |
BCH/USDT | $203.69 | $7,373,165 | 18:57:18 16/08/2026 |
| 67 | Hibt |
BCH/USDT | $203.66 | $7,202,107 | 18:57:10 16/08/2026 |
| 68 | BTCC |
BCH/USDT | $203.66 | $7,200,252 | 18:57:11 16/08/2026 |
| 69 |  4E |
BCH/USDT | $203.76 | $7,128,333 | 18:57:09 16/08/2026 |
| 70 |  XT.COM |
BCH/USDT | $203.76 | $7,092,221 | 18:57:09 16/08/2026 |
| 71 |  BingX |
BCH/USDC | $203.72 | $6,502,236 | 18:57:20 16/08/2026 |
| 72 |  MGBX |
BCH/USDT | $203.62 | $5,882,070 | 18:57:16 16/08/2026 |
| 73 |  CrypFine |
BCH/USDT | $203.71 | $5,741,790 | 18:57:10 16/08/2026 |
| 74 | CrypFine |
BCH/USDT | $203.61 | $5,605,860 | 18:57:15 16/08/2026 |
| 75 |  Phemex |
BCH/USDT | $203.86 | $5,417,971 | 18:57:09 16/08/2026 |
| 76 |  P2B |
BCH/USDT | $203.66 | $5,315,538 | 18:57:10 16/08/2026 |
| 77 | CoinP |
BCH/USDT | $203.63 | $5,149,564 | 19:00:15 16/08/2026 |
| 78 |  Zoomex |
BCH/USDT | $203.15 | $5,128,192 | 18:54:16 16/08/2026 |
| 79 |  BitradeX |
BCH/USDT | $203.66 | $5,121,530 | 18:57:10 16/08/2026 |
| 80 |  OneEx |
BCH/USDT | $203.70 | $4,911,258 | 19:00:16 16/08/2026 |
| 81 |  Bybit |
BCH/USDT | $203.57 | $4,911,129 | 18:54:17 16/08/2026 |
| 82 | BingX |
BCH/USDT | $203.54 | $4,535,058 | 18:57:20 16/08/2026 |
| 83 |  MEXC |
BCH/USDT | $203.77 | $4,322,192 | 18:48:07 16/08/2026 |
| 84 |  Hotcoin |
BCH/USDT | $203.61 | $4,293,216 | 18:57:26 16/08/2026 |
| 85 |  Poloniex |
BCH/USDT | $203.67 | $4,247,429 | 18:59:53 16/08/2026 |
| 86 | Ourbit |
BCH/USDT | $203.66 | $4,219,546 | 18:57:08 16/08/2026 |
| 87 |  XXKK |
BCH/USDT | $203.66 | $4,190,909 | 18:57:08 16/08/2026 |
| 88 | Toobit |
BCH/USDT | $203.56 | $3,926,650 | 18:57:11 16/08/2026 |
| 89 | WEEX |
BCH/USDT | $203.76 | $3,901,016 | 18:57:11 16/08/2026 |
| 90 |  UZX |
BCH/USDT | $203.76 | $3,350,223 | 18:57:09 16/08/2026 |
| 91 |  BitDelta |
BCH/USDT | $203.76 | $3,306,898 | 18:57:08 16/08/2026 |
| 92 |  SuperEx |
BCH/USDT | $203.97 | $3,168,157 | 19:00:13 16/08/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $203.59 | $3,129,522 | 19:00:17 16/08/2026 |
| 94 | Hotcoin |
BCH/USDT | $203.76 | $3,111,072 | 18:57:18 16/08/2026 |
| 95 | Tapbit |
BCH/USDT | $203.71 | $3,058,020 | 18:57:10 16/08/2026 |
| 96 |  Azbit |
BCH/USDT | $203.57 | $3,033,579 | 18:48:11 16/08/2026 |
| 97 | WHXEX |
BCH/USD | $203.60 | $3,004,073 | 19:00:16 16/08/2026 |
| 98 | Biconomy.com |
BCH/USDT | $203.71 | $2,824,566 | 18:57:10 16/08/2026 |
| 99 | Binance |
BCH/USDC | $203.56 | $2,811,148 | 18:54:17 16/08/2026 |
| 100 | CoinW |
BCH/USDT | $203.79 | $2,788,419 | 18:54:08 16/08/2026 |
| 101 | MEXC |
BCH/USDT | $203.80 | $2,537,485 | 18:57:16 16/08/2026 |
| 102 | UZX |
BCH/USDT | $203.53 | $2,513,602 | 18:54:16 16/08/2026 |
| 103 |  Gate |
BCH/USDT | $203.64 | $2,497,253 | 18:54:19 16/08/2026 |
| 104 |  YUBIT |
BCH/USDT | $203.56 | $2,375,518 | 18:57:10 16/08/2026 |
| 105 |  Kalshi |
BCH/USD | $203.87 | $2,246,766 | 19:03:15 16/08/2026 |
| 106 |  Bitbaby |
BCH/USDT | $203.59 | $2,237,708 | 18:57:16 16/08/2026 |
| 107 |  Cofinex |
BCH/USDT | $203.57 | $2,055,525 | 19:00:15 16/08/2026 |
| 108 |  Bitget |
BCH/USDT | $203.56 | $2,054,783 | 18:54:16 16/08/2026 |
| 109 |  KuCoin |
BCH/USDT | $203.60 | $2,004,881 | 18:57:19 16/08/2026 |
| 110 | P2B |
BCH/USD | $203.90 | $1,906,991 | 18:57:10 16/08/2026 |
| 111 | CoinUp.io |
BCH/USDT | $203.69 | $1,782,265 | 18:51:09 16/08/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $203.66 | $1,753,590 | 18:57:11 16/08/2026 |
| 113 |  EasiCoin |
BCH/USDT | $203.61 | $1,737,171 | 19:00:16 16/08/2026 |
| 114 |  OKX |
BCH/USDT | $203.66 | $1,713,252 | 18:56:24 16/08/2026 |
| 115 |  Gems Trade |
BCH/USDT | $203.67 | $1,712,848 | 19:00:09 16/08/2026 |
| 116 | LBank |
BCH/USDT | $203.66 | $1,658,170 | 18:57:12 16/08/2026 |
| 117 | DigiFinex |
BCH/USDT | $203.65 | $1,650,953 | 18:57:08 16/08/2026 |
| 118 |  Bitspay |
BCH/BNB | $412.63 | $1,466,552 | 18:54:13 16/08/2026 |
| 119 | ASTX |
BCH/USDT | $203.87 | $1,437,147 | 19:00:13 16/08/2026 |
| 120 | YUBIT |
BCH/USDT | $203.63 | $1,391,963 | 18:57:15 16/08/2026 |
| 121 |  Paribu |
BCH/TRY | $203.69 | $1,266,393 | 18:56:23 16/08/2026 |
| 122 | Phemex |
BCH/USDT | $203.63 | $1,260,211 | 18:57:16 16/08/2026 |
| 123 | Ulink |
BCH/USDT | $203.59 | $1,106,554 | 19:00:18 16/08/2026 |
| 124 | FameEX |
BCH/USDT | $203.76 | $1,055,006 | 18:57:10 16/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $203.58 | $1,043,661 | 18:57:15 16/08/2026 |
| 126 | Binance |
BCH/USDC | $203.68 | $1,018,684 | 18:56:42 16/08/2026 |
| 127 | BlockFin |
BCH/USDT | $203.46 | $987,199 | 18:57:10 16/08/2026 |
| 128 | WHXEX |
BCH/USDC | $203.73 | $978,168 | 19:00:12 16/08/2026 |
| 129 | idax exchange |
BCH/USDC | $203.73 | $978,157 | 19:00:13 16/08/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $203.75 | $968,339 | 18:56:59 16/08/2026 |
| 131 |  Bitcastle |
BCH/USDT | $203.66 | $953,372 | 18:57:15 16/08/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $203.67 | $948,604 | 18:57:18 16/08/2026 |
| 133 | Aivora Exchange |
BCH/USDT | $203.97 | $925,419 | 19:00:08 16/08/2026 |
| 134 | MGBX |
BCH/USDT | $203.66 | $921,230 | 18:57:09 16/08/2026 |
| 135 |  AEGET |
BCH/USDT | $203.64 | $902,376 | 18:57:16 16/08/2026 |
| 136 | CoinMy |
BCH/USDT | $203.80 | $897,909 | 19:00:12 16/08/2026 |
| 137 | Hotcoin |
BCH/USD | $203.60 | $848,218 | 18:57:26 16/08/2026 |
| 138 | Bybit |
BCH/USDT | $203.67 | $794,619 | 18:54:11 16/08/2026 |
| 139 |  Hyperliquid |
BCH/USDC | $203.77 | $793,288 | 18:57:26 16/08/2026 |
| 140 |  IndoEx |
BCH/ETH | $203.70 | $782,550 | 18:57:09 16/08/2026 |
| 141 |  BitTap |
BCH/USDT | $203.53 | $773,157 | 19:00:16 16/08/2026 |
| 142 | IndoEx |
BCH/USDC | $203.71 | $766,428 | 18:57:09 16/08/2026 |
| 143 |  Deribit |
BCH/USDC | $203.69 | $747,937 | 18:06:50 16/08/2026 |
| 144 |  SunX |
BCH/USDT | $214.53 | $733,138 | 19:03:16 16/08/2026 |
| 145 | Bitbase |
BCH/USDT | $203.68 | $688,327 | 18:54:08 16/08/2026 |
| 146 |  AIA Exchange |
BCH/USDT | $203.67 | $663,477 | 19:00:10 16/08/2026 |
| 147 | KuCoin |
BCH/USDT | $203.76 | $660,489 | 18:59:23 16/08/2026 |
| 148 | ZKE |
BCH/USDC | $203.73 | $587,113 | 19:00:13 16/08/2026 |
| 149 |  BloFin |
BCH/USDT | $203.46 | $580,164 | 18:57:09 16/08/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $203.76 | $575,509 | 19:00:16 16/08/2026 |
| 151 | Bitbaby |
BCH/USDT | $203.76 | $517,674 | 18:57:10 16/08/2026 |
| 152 |  EVEDEX |
BCH/USD | $203.45 | $516,621 | 19:03:15 16/08/2026 |
| 153 |  CRMClick |
BCH/USDT | $203.21 | $511,415 | 18:57:12 16/08/2026 |
| 154 |  HTX |
BCH/USDT | $203.21 | $511,405 | 18:59:54 16/08/2026 |
| 155 |  LMAX Digital |
BCH/USD | $203.67 | $474,455 | 18:57:13 16/08/2026 |
| 156 | BYDFi |
BCH/USDT | $203.66 | $453,276 | 18:57:08 16/08/2026 |
| 157 | BingX |
BCH/USDT | $203.64 | $421,178 | 18:54:10 16/08/2026 |
| 158 | IndoEx |
BCH/USDT | $203.70 | $413,346 | 18:57:09 16/08/2026 |
| 159 |  BitKan |
BCH/USDT | $203.67 | $407,569 | 19:00:07 16/08/2026 |
| 160 | BloFin |
BCH/USDT | $203.56 | $392,640 | 18:57:17 16/08/2026 |
| 161 |  CoinEx |
BCH/USDT | $203.73 | $383,201 | 18:57:15 16/08/2026 |
| 162 |  Bitunix |
BCH/USDT | $203.69 | $381,345 | 18:51:07 16/08/2026 |
| 163 |  EdgeX |
BCH/USDC | $203.47 | $380,422 | 19:03:16 16/08/2026 |
| 164 | KTX |
BCH/USDT | $203.87 | $377,120 | 19:00:10 16/08/2026 |
| 165 |  Upbit |
BCH/KRW | $203.68 | $372,209 | 18:56:23 16/08/2026 |
| 166 |  Venus |
BCH/vBCH | $203.73 | $362,372 | 18:57:10 16/08/2026 |
| 167 | CoinEx |
BCH/USDT | $203.82 | $359,127 | 18:59:53 16/08/2026 |
| 168 |  CoinTR |
BCH/USDT | $204.06 | $355,008 | 18:57:09 16/08/2026 |
| 169 | IndoEx |
BCH/BTC | $203.70 | $354,430 | 18:57:09 16/08/2026 |
| 170 |  Bitrue |
BCH/USDT | $203.70 | $352,920 | 18:57:10 16/08/2026 |
| 171 | Bitrue |
BCH/XRP | $203.72 | $342,932 | 18:57:10 16/08/2026 |
| 172 |  KoinBX |
BCH/INR | $219.25 | $311,233 | 18:57:09 16/08/2026 |
| 173 |  Kraken |
BCH/USD | $203.80 | $293,761 | 18:59:25 16/08/2026 |
| 174 |  KlicklX |
BCH/USDT | $203.40 | $271,876 | 19:00:11 16/08/2026 |
| 175 | YEX |
BCH/USDC | $203.59 | $267,652 | 19:00:16 16/08/2026 |
| 176 | IndoEx |
BCH/LTC | $203.70 | $263,507 | 18:57:09 16/08/2026 |
| 177 | EasiCoin |
BCH/USDT | $203.67 | $256,772 | 19:00:09 16/08/2026 |
| 178 | KCEX |
BCH/USDT | $203.76 | $255,978 | 18:57:10 16/08/2026 |
| 179 |  LeveX |
BCH/USDT | $203.60 | $254,267 | 19:00:15 16/08/2026 |
| 180 |  Bitvavo |
BCH/EUR | $203.82 | $246,316 | 18:57:11 16/08/2026 |
| 181 | HTX |
BCH/USDT | $203.51 | $243,157 | 18:45:19 16/08/2026 |
| 182 |  FMFW.io |
BCH/USD | $203.96 | $239,745 | 18:57:09 16/08/2026 |
| 183 |  HitBTC |
BCH/USDT | $203.72 | $239,468 | 18:57:09 16/08/2026 |
| 184 |  Changelly |
BCH/USDT | $203.72 | $239,468 | 18:57:09 16/08/2026 |
| 185 |  Mandala Exchange |
BCH/USDT | $203.73 | $237,622 | 19:00:15 16/08/2026 |
| 186 | Pionex |
BCH/USDT | $203.63 | $227,455 | 18:57:17 16/08/2026 |
| 187 | KoinBX |
BCH/USDT | $203.76 | $219,880 | 18:57:09 16/08/2026 |
| 188 |  Koinpark |
BCH/USDT | $203.77 | $219,334 | 19:00:10 16/08/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $203.71 | $204,935 | 18:59:23 16/08/2026 |
| 190 |  ApeX Omni |
BCH/USDT | $203.75 | $204,398 | 19:00:16 16/08/2026 |
| 191 |  NexDAX |
BCH/USDT | $203.46 | $203,516 | 18:57:09 16/08/2026 |
| 192 |  Cryptomus |
BCH/USDT | $203.76 | $203,078 | 19:00:10 16/08/2026 |
| 193 |  COINSPACE |
BCH/USDT | $203.71 | $200,611 | 19:00:08 16/08/2026 |
| 194 | Bitspay |
BCH/BTC | $412.44 | $192,234 | 18:54:13 16/08/2026 |
| 195 | Gate |
BCH/USDT | $203.68 | $184,721 | 18:56:24 16/08/2026 |
| 196 | Bitget |
BCH/USDT | $203.68 | $182,022 | 18:54:58 16/08/2026 |
| 197 |  Nonkyc.io Exchange |
BCH/USDT | $203.79 | $181,172 | 18:51:10 16/08/2026 |
| 198 | Bitbase |
BCH/USDC | $203.60 | $178,946 | 18:57:17 16/08/2026 |
| 199 | Bitunix |
BCH/USD | $203.56 | $174,985 | 18:51:16 16/08/2026 |
| 200 | MEXC |
BCH/USDC | $203.60 | $166,482 | 18:57:16 16/08/2026 |
| 201 |  BlueBit |
BCH/USDT | $203.67 | $161,974 | 19:00:12 16/08/2026 |
| 202 | Deepcoin |
BCH/USDT | $203.66 | $161,359 | 18:57:11 16/08/2026 |
| 203 |  Blynex |
BCH/USDT | $203.73 | $158,970 | 19:00:10 16/08/2026 |
| 204 | Koinpark |
BCH/INR | $214.30 | $158,615 | 19:00:10 16/08/2026 |
| 205 |  AlphaX |
BCH/USDT | $203.52 | $155,084 | 18:57:15 16/08/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $203.76 | $154,567 | 19:00:08 16/08/2026 |
| 207 | WhiteBIT |
BCH/USDT | $203.57 | $151,937 | 18:57:07 16/08/2026 |
| 208 |  Aster |
BCH/USDT | $203.44 | $145,169 | 18:54:15 16/08/2026 |
| 209 | Cat.Ex |
BCH/BTC | $203.81 | $141,568 | 19:00:08 16/08/2026 |
| 210 |  Bithumb |
BCH/KRW | $203.96 | $139,150 | 18:59:53 16/08/2026 |
| 211 | Pionex |
BCH/BTC | $203.78 | $123,653 | 18:57:12 16/08/2026 |
| 212 | IndoEx |
BCH/BSV | $203.70 | $122,352 | 18:57:09 16/08/2026 |
| 213 | Binance |
BCH/BTC | $203.72 | $120,766 | 18:56:42 16/08/2026 |
| 214 |  Gleec BTC |
BCH/USDT | $202.81 | $119,868 | 19:00:15 16/08/2026 |
| 215 | HitBTC |
BCH/USDT | $202.80 | $119,860 | 18:57:15 16/08/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $202.87 | $119,853 | 19:00:16 16/08/2026 |
| 217 | CoinTR |
BCH/TRY | $203.88 | $112,296 | 18:57:09 16/08/2026 |
| 218 |  PointPay |
BCH/USDT | $203.67 | $111,203 | 18:54:11 16/08/2026 |
| 219 | P2B |
BCH/BTC | $203.35 | $110,340 | 18:57:10 16/08/2026 |
| 220 |  XBO.com |
BCH/EUR | $204.09 | $107,887 | 19:00:11 16/08/2026 |
| 221 | Bitspay |
BCH/USDT | $412.59 | $105,905 | 18:54:13 16/08/2026 |
| 222 | MEXC |
BCH/USD1 | $203.62 | $102,796 | 18:57:16 16/08/2026 |
| 223 |  VinDAX |
BCH/BTC | $203.62 | $101,135 | 19:00:12 16/08/2026 |
| 224 | XBO.com |
BCH/USD | $203.36 | $100,360 | 19:00:11 16/08/2026 |
| 225 | CoinEx |
BCH/USDC | $203.46 | $100,319 | 18:57:15 16/08/2026 |
| 226 | Bitunix |
BCH/USDC | $203.56 | $99,856.19 | 18:51:16 16/08/2026 |
| 227 |  Coinbase Derivatives Exchange |
BCH/USD | $203.73 | $98,741.70 | 19:03:50 16/08/2026 |
| 228 | Kraken |
BCH/EUR | $203.96 | $93,215.04 | 18:59:25 16/08/2026 |
| 229 |  Bit2Me |
BCH/EUR | $203.96 | $92,555.87 | 18:57:08 16/08/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $204.05 | $88,180.17 | 18:57:10 16/08/2026 |
| 231 |  Coincall |
BCH/USD | $203.75 | $86,024.68 | 19:00:16 16/08/2026 |
| 232 | WhiteBIT |
BCH/USDC | $203.74 | $85,332.28 | 18:57:07 16/08/2026 |
| 233 |  Gemini |
BCH/GUSD | $203.88 | $79,722.35 | 18:59:53 16/08/2026 |
| 234 | Gemini |
BCH/USD | $203.90 | $79,722.35 | 18:59:54 16/08/2026 |
| 235 | Gemini |
BCH/USDC | $203.87 | $79,722.35 | 18:59:54 16/08/2026 |
| 236 | Azbit |
BCH/BTC | $203.71 | $79,678.46 | 18:48:11 16/08/2026 |
| 237 | Binance |
BCH/FDUSD | $203.68 | $75,776.37 | 18:56:42 16/08/2026 |
| 238 | Bitspay |
BCH/ETH | $411.81 | $75,740.96 | 18:54:13 16/08/2026 |
| 239 |  Niza.io |
BCH/USD | $203.80 | $73,909.95 | 18:57:09 16/08/2026 |
| 240 | WhiteBIT |
BCH/TRY | $204.15 | $73,460.79 | 18:57:07 16/08/2026 |
| 241 | Bitspay |
BCH/USDC | $412.99 | $72,519.18 | 18:54:13 16/08/2026 |
| 242 |  Emirex |
BCH/USDC | $203.90 | $70,458.18 | 19:00:10 16/08/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $203.79 | $65,172.00 | 18:57:08 16/08/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $203.71 | $64,521.55 | 18:56:59 16/08/2026 |
| 245 | BitTap |
BCH/USDT | $203.77 | $63,204.43 | 19:00:10 16/08/2026 |
| 246 |  BigONE |
BCH/USDT | $203.25 | $62,699.09 | 18:51:15 16/08/2026 |
| 247 | XT.COM |
BCH/BTC | $203.72 | $59,800.78 | 18:57:09 16/08/2026 |
| 248 |  Pacifica |
BCH/USD | $203.79 | $59,419.94 | 19:03:15 16/08/2026 |
| 249 |  Lighter |
BCH/USDC | $203.90 | $58,284.27 | 18:57:15 16/08/2026 |
| 250 | LeveX |
BCH/USDC | $203.64 | $54,442.15 | 19:00:15 16/08/2026 |
| 251 | MEXC |
BCH/USD1 | $203.63 | $53,541.86 | 18:48:07 16/08/2026 |
| 252 |  CoinCola |
BCH/USDT | $203.77 | $52,122.59 | 19:00:10 16/08/2026 |
| 253 | Cofinex |
BCH/USDT | $203.57 | $51,597.83 | 19:00:11 16/08/2026 |
| 254 | Cofinex |
BCH/USDC | $203.68 | $50,063.16 | 19:00:11 16/08/2026 |
| 255 |  Variational |
BCH/USDC | $203.53 | $49,765.00 | 19:03:15 16/08/2026 |
| 256 | EasiCoin |
BCH/USDC | $203.68 | $49,413.93 | 19:00:09 16/08/2026 |
| 257 | WhiteBIT |
BCH/WBT | $203.29 | $46,336.67 | 18:57:07 16/08/2026 |
| 258 | Bitrue |
BCH/USDC | $203.66 | $46,292.13 | 18:57:10 16/08/2026 |
| 259 |  Coins.ph |
BCH/PHP | $203.40 | $45,059.71 | 18:57:08 16/08/2026 |
| 260 |  LATOKEN |
BCH/USDT | $203.77 | $43,046.75 | 18:51:18 16/08/2026 |
| 261 | XBO.com |
BCH/USDT | $204.04 | $43,012.04 | 19:00:11 16/08/2026 |
| 262 |  Bitcoiva |
BCH/INR | $212.19 | $41,775.44 | 19:00:12 16/08/2026 |
| 263 | Bitbaby |
BCH/USDC | $203.67 | $41,532.97 | 18:57:10 16/08/2026 |
| 264 | WhiteBIT |
BCH/UAH | $196.92 | $40,423.46 | 18:57:07 16/08/2026 |
| 265 | Binance |
BCH/EUR | $203.73 | $39,634.88 | 18:56:42 16/08/2026 |
| 266 | OKX |
BCH/USDC | $203.47 | $37,284.26 | 18:56:24 16/08/2026 |
| 267 | Coins.ph |
BCH/USDT | $203.56 | $36,426.39 | 18:57:08 16/08/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $203.80 | $36,296.37 | 18:57:08 16/08/2026 |
| 269 |  TxFlow |
BCH/USDC | $203.64 | $33,000.43 | 19:00:27 16/08/2026 |
| 270 |  Bullish |
BCH/USDC | $203.04 | $31,630.78 | 18:57:11 16/08/2026 |
| 271 | WHXEX |
BCH/BTC | $203.75 | $30,252.95 | 19:00:12 16/08/2026 |
| 272 | idax exchange |
BCH/BTC | $203.74 | $30,252.62 | 19:00:13 16/08/2026 |
| 273 | Koinbay |
BCH/BTC | $203.71 | $30,232.01 | 18:57:11 16/08/2026 |
| 274 | LeveX |
BCH/USDT | $203.77 | $29,763.48 | 19:00:07 16/08/2026 |
| 275 | WhiteBIT |
BCH/BTC | $203.55 | $29,162.86 | 18:57:07 16/08/2026 |
| 276 | MEXC |
BCH/USDC | $203.76 | $28,187.38 | 18:48:07 16/08/2026 |
| 277 | BYDFi |
BCH/USDC | $203.54 | $28,011.00 | 18:57:15 16/08/2026 |
| 278 | Crypto.com Exchange |
BCH/USD | $203.76 | $27,393.07 | 18:18:18 16/08/2026 |
| 279 |  Bitfinex |
BCHN/USD | $204.04 | $26,708.47 | 18:58:56 16/08/2026 |
| 280 | Binance |
BCH/TRY | $203.71 | $25,792.02 | 18:56:42 16/08/2026 |
| 281 | Kraken |
BCH/USDC | $203.74 | $23,833.21 | 18:59:25 16/08/2026 |
| 282 | 4E |
BCH/USDT | $203.64 | $23,793.46 | 18:57:23 16/08/2026 |
| 283 | Niza.io |
BCH/EUR | $203.96 | $23,455.34 | 18:57:09 16/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $203.65 | $23,247.89 | 18:57:15 16/08/2026 |
| 285 | Coinbase Exchange |
BCH/GBP | $203.97 | $22,860.94 | 18:56:29 16/08/2026 |
| 286 |  PrimeXBT |
BCH/USDT | $203.68 | $22,261.83 | 19:00:16 16/08/2026 |
| 287 | Kraken |
BCH/USDT | $203.72 | $22,239.63 | 18:59:54 16/08/2026 |
| 288 | Gate |
BCH/USDC | $203.67 | $21,789.94 | 18:56:24 16/08/2026 |
| 289 |  BitexLive |
BCH/USDT | $203.66 | $21,756.82 | 18:57:10 16/08/2026 |
| 290 | KuCoin |
BCH/BTC | $203.65 | $21,342.42 | 18:59:23 16/08/2026 |
| 291 |  Dzengi.com |
BCH/USD | $203.50 | $20,602.79 | 18:57:10 16/08/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $203.80 | $19,171.21 | 18:56:59 16/08/2026 |
| 293 | Bybit |
BCH/USDC | $203.65 | $18,969.66 | 18:54:11 16/08/2026 |
| 294 | WEEX |
BCH/USDC | $203.66 | $18,186.03 | 18:57:11 16/08/2026 |
| 295 | CoinEx |
BCH/BTC | $203.80 | $16,903.30 | 18:59:53 16/08/2026 |
| 296 | Ekbit |
BCH/USDT | $203.87 | $16,558.99 | 19:00:11 16/08/2026 |
| 297 | AEGET |
BCH/USDT | $203.87 | $16,558.65 | 19:00:12 16/08/2026 |
| 298 |  Kanga Exchange |
BCH/USDC | $203.88 | $16,338.70 | 19:00:07 16/08/2026 |
| 299 | Bitcoiva |
BCH/USDT | $203.77 | $15,956.11 | 19:00:12 16/08/2026 |
| 300 |  Bitkub |
BCH/THB | $205.51 | $15,141.61 | 18:57:10 16/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.