Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $222.24 | $1,014,048,395 | 01:00:12 17/07/2026 |
| 2 |  SunX |
BCH/USDT | $222.24 | $1,014,013,530 | 01:00:07 17/07/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.36 | $959,551,931 | 01:00:07 17/07/2026 |
| 4 |  KTX |
BCH/USDT | $221.86 | $136,931,341 | 01:00:15 17/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $222.46 | $120,432,843 | 01:00:12 17/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $221.91 | $119,382,295 | 00:57:16 17/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $222.06 | $106,857,606 | 01:00:16 17/07/2026 |
| 8 |  ASTX |
BCH/USDT | $222.06 | $103,913,882 | 01:00:15 17/07/2026 |
| 9 |  Binance |
BCH/USDT | $222.12 | $94,273,163 | 00:54:16 17/07/2026 |
| 10 |  FameEX |
BCH/USDT | $221.92 | $69,601,183 | 00:57:18 17/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $222.03 | $62,631,479 | 00:54:16 17/07/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $222.04 | $62,412,386 | 00:54:16 17/07/2026 |
| 13 |  Echobit |
BCH/USDT | $221.84 | $59,858,033 | 00:57:16 17/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $222.15 | $47,109,351 | 01:00:17 17/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $222.10 | $45,610,689 | 01:00:15 17/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $221.84 | $42,745,322 | 00:57:15 17/07/2026 |
| 17 |  CoinW |
BCH/USDT | $221.86 | $41,867,807 | 00:57:17 17/07/2026 |
| 18 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 19 |  AstralX |
BCH/USDT | $222.24 | $40,974,765 | 01:00:24 17/07/2026 |
| 20 |  LBank |
BCH/USDT | $221.91 | $39,971,895 | 00:57:16 17/07/2026 |
| 21 |  WEEX |
BCH/USDT | $221.93 | $39,183,343 | 00:57:16 17/07/2026 |
| 22 |  BVOX |
BCH/USDT | $221.82 | $36,405,499 | 00:57:15 17/07/2026 |
| 23 |  BTCC |
BCH/USDT | $222.16 | $34,443,338 | 00:57:15 17/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $221.96 | $33,326,018 | 00:57:15 17/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $221.87 | $32,848,117 | 00:57:17 17/07/2026 |
| 26 |  BiKing |
BCH/USDT | $222.28 | $31,206,832 | 01:00:20 17/07/2026 |
| 27 |  Batonex |
BCH/USDT | $222.04 | $27,960,529 | 01:00:16 17/07/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $222.25 | $26,650,606 | 00:45:15 17/07/2026 |
| 29 |  BTSE |
BCH/USDT | $222.03 | $26,388,709 | 00:57:15 17/07/2026 |
| 30 |  Bybit |
BCH/USDT | $222.03 | $25,992,329 | 00:54:16 17/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $222.11 | $25,575,528 | 01:00:16 17/07/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $222.01 | $25,324,850 | 01:00:15 17/07/2026 |
| 33 |  BITmarkets |
BCH/USDT | $221.93 | $25,315,565 | 01:00:15 17/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $222.12 | $23,347,259 | 01:00:18 17/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $222.12 | $23,346,608 | 01:00:16 17/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $222.12 | $23,344,096 | 01:00:16 17/07/2026 |
| 37 |  Koinbay |
BCH/USDT | $222.42 | $23,164,272 | 00:54:15 17/07/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $222.09 | $22,408,816 | 01:00:17 17/07/2026 |
| 39 |  Hibt |
BCH/USDT | $222.56 | $22,256,901 | 00:51:18 17/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $222.05 | $22,035,744 | 01:00:16 17/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $221.84 | $21,363,460 | 00:57:16 17/07/2026 |
| 42 |  BitxEX |
BCH/USDT | $222.24 | $20,339,996 | 01:00:09 17/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $221.28 | $16,700,329 | 00:57:15 17/07/2026 |
| 44 |  KCEX |
BCH/USDT | $221.87 | $16,358,339 | 00:57:15 17/07/2026 |
| 45 |  Websea |
BCH/USDT | $221.87 | $15,072,318 | 00:57:17 17/07/2026 |
| 46 |  YEX |
BCH/USDT | $222.05 | $14,555,160 | 01:00:17 17/07/2026 |
| 47 |  Toobit |
BCH/USDT | $221.90 | $14,517,495 | 00:57:18 17/07/2026 |
| 48 |  MEXC |
BCH/USDT | $222.26 | $14,271,526 | 00:57:16 17/07/2026 |
| 49 |  Zoomex |
BCH/USDT | $221.56 | $14,060,508 | 00:57:15 17/07/2026 |
| 50 | Binance |
BCH/USDT | $222.04 | $13,801,828 | 00:56:42 17/07/2026 |
| 51 | BiKing |
BCH/USDT | $222.03 | $13,779,015 | 00:57:07 17/07/2026 |
| 52 |  CrypFine |
BCH/USDT | $221.83 | $12,871,980 | 00:57:15 17/07/2026 |
| 53 | AstralX |
BCH/USDT | $222.03 | $12,326,324 | 00:57:11 17/07/2026 |
| 54 |  CoinP |
BCH/USDT | $222.03 | $12,317,571 | 00:57:10 17/07/2026 |
| 55 |  BingX |
BCH/USDT | $221.78 | $12,249,400 | 00:57:17 17/07/2026 |
| 56 |  MGBX |
BCH/USDT | $221.97 | $12,104,536 | 00:57:17 17/07/2026 |
| 57 | Binance |
BCH/USDC | $222.11 | $11,513,602 | 00:54:16 17/07/2026 |
| 58 |  Pionex |
BCH/USDT | $222.03 | $10,875,277 | 00:57:08 17/07/2026 |
| 59 | WHXEX |
BCH/USDT | $222.29 | $10,588,361 | 01:00:12 17/07/2026 |
| 60 | idax exchange |
BCH/USDT | $222.29 | $10,588,159 | 01:00:13 17/07/2026 |
| 61 | Blockfinex |
BCH/USDT | $222.28 | $10,556,705 | 01:00:07 17/07/2026 |
| 62 | Koinbay |
BCH/USDT | $222.38 | $10,518,895 | 00:54:15 17/07/2026 |
| 63 | CoinChief |
BCH/USDT | $222.13 | $10,336,524 | 00:57:11 17/07/2026 |
| 64 |  Cofinex |
BCH/USDT | $222.04 | $9,897,117 | 01:00:15 17/07/2026 |
| 65 |  Bitget |
BCH/USDT | $222.11 | $9,881,973 | 00:54:16 17/07/2026 |
| 66 |  Picol |
BCH/USDT | $222.34 | $9,603,323 | 01:00:11 17/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $221.80 | $9,590,895 | 00:57:21 17/07/2026 |
| 68 |  UZX |
BCH/USDT | $221.78 | $9,188,547 | 00:57:15 17/07/2026 |
| 69 |  Gate |
BCH/USDT | $222.01 | $8,801,895 | 00:54:19 17/07/2026 |
| 70 |  GroveX |
BCH/USDT | $222.23 | $7,420,094 | 00:57:07 17/07/2026 |
| 71 |  Bitbase |
BCH/USDT | $221.86 | $7,112,305 | 00:57:17 17/07/2026 |
| 72 | Hibt |
BCH/USDT | $222.54 | $6,915,087 | 00:51:12 17/07/2026 |
| 73 | BTCC |
BCH/USDT | $222.13 | $6,912,657 | 00:57:10 17/07/2026 |
| 74 |  XT.COM |
BCH/USDT | $222.03 | $6,890,442 | 00:57:10 17/07/2026 |
| 75 |  BitMart |
BCH/USDT | $222.37 | $6,830,263 | 00:54:07 17/07/2026 |
| 76 |  4E |
BCH/USDT | $222.26 | $6,825,184 | 01:00:10 17/07/2026 |
| 77 |  AEGET |
BCH/USDT | $222.32 | $6,520,809 | 01:00:24 17/07/2026 |
| 78 | CoinP |
BCH/USDT | $222.12 | $6,388,254 | 01:00:22 17/07/2026 |
| 79 |  WOO X Pro |
BCH/USDT | $222.01 | $6,362,240 | 01:00:16 17/07/2026 |
| 80 |  ZKE |
BCH/USDT | $222.31 | $6,334,896 | 01:00:09 17/07/2026 |
| 81 |  Phemex |
BCH/USDT | $222.23 | $6,011,981 | 00:57:09 17/07/2026 |
| 82 | Ourbit |
BCH/USDT | $222.44 | $6,007,435 | 00:45:07 17/07/2026 |
| 83 | CrypFine |
BCH/USDT | $222.08 | $5,175,890 | 00:57:07 17/07/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $222.03 | $5,090,832 | 00:57:07 17/07/2026 |
| 85 |  P2B |
BCH/USDT | $222.13 | $5,004,232 | 00:57:10 17/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $221.80 | $4,942,957 | 00:57:15 17/07/2026 |
| 87 | SunX |
BCH/USDT | $222.08 | $4,928,498 | 01:00:18 17/07/2026 |
| 88 |  OneEx |
BCH/USDT | $222.21 | $4,864,587 | 01:00:16 17/07/2026 |
| 89 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 90 | Hotcoin |
BCH/USDT | $222.43 | $4,814,577 | 00:54:01 17/07/2026 |
| 91 |  KuCoin |
BCH/USDT | $222.15 | $4,573,122 | 00:54:19 17/07/2026 |
| 92 |  OKX |
BCH/USDT | $221.86 | $4,454,663 | 00:56:23 17/07/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $221.82 | $4,367,527 | 00:56:29 17/07/2026 |
| 94 | FameEX |
BCH/USDT | $221.73 | $4,276,775 | 00:57:10 17/07/2026 |
| 95 | MEXC |
BCH/USDT | $222.64 | $4,170,663 | 00:51:07 17/07/2026 |
| 96 |  Azbit |
BCH/USDT | $221.73 | $4,137,501 | 00:57:07 17/07/2026 |
| 97 |  Poloniex |
BCH/USDT | $222.80 | $4,128,563 | 00:59:23 17/07/2026 |
| 98 | BlockFin |
BCH/USDT | $222.04 | $4,095,891 | 01:00:07 17/07/2026 |
| 99 |  BitradeX |
BCH/USDT | $222.03 | $4,055,758 | 00:57:11 17/07/2026 |
| 100 | Bybit |
BCH/USDT | $222.14 | $4,051,238 | 00:54:08 17/07/2026 |
| 101 |  XXKK |
BCH/USDT | $222.03 | $4,032,189 | 00:57:07 17/07/2026 |
| 102 |  LMAX Digital |
BCH/USD | $222.54 | $3,988,001 | 01:00:12 17/07/2026 |
| 103 | Phemex |
BCH/USDT | $221.82 | $3,829,206 | 00:57:17 17/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $222.03 | $3,579,664 | 01:00:17 17/07/2026 |
| 105 |  IndoEx |
BCH/ETH | $222.58 | $3,539,285 | 00:57:07 17/07/2026 |
| 106 | IndoEx |
BCH/USDC | $222.58 | $3,469,464 | 00:57:07 17/07/2026 |
| 107 | Biconomy.com |
BCH/USDT | $222.59 | $3,439,130 | 00:45:07 17/07/2026 |
| 108 | Toobit |
BCH/USDT | $222.03 | $3,415,845 | 00:57:07 17/07/2026 |
| 109 | CoinW |
BCH/USDT | $222.72 | $3,317,277 | 00:51:08 17/07/2026 |
| 110 | UZX |
BCH/USDT | $222.03 | $3,276,667 | 00:57:07 17/07/2026 |
| 111 |  EasiCoin |
BCH/USDT | $222.02 | $3,245,072 | 01:00:16 17/07/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $222.16 | $3,168,232 | 00:54:26 17/07/2026 |
| 113 | WHXEX |
BCH/USD | $221.91 | $3,105,420 | 01:00:16 17/07/2026 |
| 114 |  Coinbase Derivatives Exchange |
BCH/USD | $222.45 | $3,039,949 | 01:00:50 17/07/2026 |
| 115 |  Bitspay |
BCH/BNB | $412.42 | $3,031,184 | 01:00:10 17/07/2026 |
| 116 |  SuperEx |
BCH/USDT | $222.51 | $3,015,763 | 00:54:09 17/07/2026 |
| 117 | BVOX |
BCH/USDT | $222.13 | $2,962,188 | 00:57:07 17/07/2026 |
| 118 |  AllinX |
BCH/USDT | $222.34 | $2,857,316 | 01:00:10 17/07/2026 |
| 119 |  YUBIT |
BCH/USDT | $221.92 | $2,814,713 | 00:57:15 17/07/2026 |
| 120 | Tapbit |
BCH/USDT | $222.08 | $2,758,560 | 00:57:10 17/07/2026 |
| 121 | YUBIT |
BCH/USDT | $222.03 | $2,683,639 | 00:57:10 17/07/2026 |
| 122 |  BloFin |
BCH/USDT | $221.84 | $2,573,242 | 00:57:17 17/07/2026 |
| 123 |  AlphaX |
BCH/USDT | $221.99 | $2,484,286 | 01:00:16 17/07/2026 |
| 124 |  CRMClick |
BCH/USDT | $222.05 | $2,474,490 | 00:57:07 17/07/2026 |
| 125 |  HTX |
BCH/USDT | $222.06 | $2,473,328 | 00:59:24 17/07/2026 |
| 126 |  Coinbase International Exchange |
BCH/USDC | $222.17 | $2,444,637 | 01:00:16 17/07/2026 |
| 127 | BloFin |
BCH/USDT | $222.31 | $2,434,649 | 00:54:07 17/07/2026 |
| 128 |  BYDFi |
BCH/USDT | $222.39 | $2,428,148 | 01:00:16 17/07/2026 |
| 129 |  BitTap |
BCH/USDT | $221.88 | $2,422,454 | 00:57:17 17/07/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $222.34 | $2,131,818 | 01:00:12 17/07/2026 |
| 131 |  BiFinance |
BCH/USDT | $221.93 | $2,045,289 | 00:57:09 17/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $221.95 | $1,956,786 | 00:57:17 17/07/2026 |
| 133 | Binance |
BCH/USDC | $222.08 | $1,922,256 | 00:56:42 17/07/2026 |
| 134 | CoinMy |
BCH/USDT | $222.27 | $1,918,800 | 01:00:11 17/07/2026 |
| 135 | IndoEx |
BCH/USDT | $222.58 | $1,885,156 | 00:57:07 17/07/2026 |
| 136 | CoinUp.io |
BCH/USDT | $222.31 | $1,842,354 | 00:54:08 17/07/2026 |
| 137 | DigiFinex |
BCH/USDT | $222.04 | $1,835,281 | 00:57:07 17/07/2026 |
| 138 |  Upbit |
BCH/KRW | $220.60 | $1,812,820 | 00:56:53 17/07/2026 |
| 139 | WEEX |
BCH/USDT | $222.03 | $1,805,638 | 00:57:13 17/07/2026 |
| 140 | LBank |
BCH/USDT | $222.03 | $1,797,113 | 00:57:09 17/07/2026 |
| 141 | Bitget |
BCH/USDT | $222.02 | $1,791,969 | 00:54:54 17/07/2026 |
| 142 | P2B |
BCH/USD | $222.30 | $1,788,745 | 00:57:10 17/07/2026 |
| 143 |  BitMEX |
BCH/USDT | $221.98 | $1,719,865 | 00:57:18 17/07/2026 |
| 144 | IndoEx |
BCH/BTC | $222.58 | $1,625,971 | 00:57:07 17/07/2026 |
| 145 | Hotcoin |
BCH/USD | $221.74 | $1,585,828 | 00:57:21 17/07/2026 |
| 146 | Ulink |
BCH/USDT | $346.81 | $1,580,928 | 01:00:18 17/07/2026 |
| 147 |  Kraken |
BCH/USD | $222.54 | $1,495,672 | 00:59:54 17/07/2026 |
| 148 | Bitget |
BCH/PERP | $221.96 | $1,471,417 | 00:54:16 17/07/2026 |
| 149 | Cofinex |
BCH/USDC | $222.38 | $1,457,352 | 01:00:15 17/07/2026 |
| 150 | ASTX |
BCH/USDT | $222.24 | $1,390,903 | 01:00:11 17/07/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $222.59 | $1,386,670 | 00:59:53 17/07/2026 |
| 152 | WHXEX |
BCH/USDC | $222.33 | $1,376,279 | 01:00:12 17/07/2026 |
| 153 | idax exchange |
BCH/USDC | $222.33 | $1,376,253 | 01:00:13 17/07/2026 |
| 154 |  BitDelta |
BCH/USDT | $222.13 | $1,288,852 | 00:57:07 17/07/2026 |
| 155 | KuCoin |
BCH/USDT | $222.07 | $1,245,376 | 00:56:32 17/07/2026 |
| 156 | MGBX |
BCH/USDT | $222.04 | $1,201,881 | 00:57:08 17/07/2026 |
| 157 | IndoEx |
BCH/LTC | $222.58 | $1,190,412 | 00:57:07 17/07/2026 |
| 158 | BitMEX |
BCH/USD | $222.01 | $1,189,521 | 00:57:18 17/07/2026 |
| 159 |  SunX |
BCH/USDT | $222.39 | $1,183,000 | 01:00:15 17/07/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $222.58 | $1,085,165 | 01:00:10 17/07/2026 |
| 161 |  EVEDEX |
BCH/USD | $222.08 | $1,082,895 | 01:00:15 17/07/2026 |
| 162 | KTX |
BCH/USDT | $222.34 | $1,077,395 | 01:00:10 17/07/2026 |
| 163 | WhiteBIT |
BCH/USDT | $222.08 | $964,689 | 00:57:07 17/07/2026 |
| 164 |  Paribu |
BCH/TRY | $221.68 | $903,111 | 00:59:53 17/07/2026 |
| 165 |  FMFW.io |
BCH/USD | $222.88 | $897,188 | 01:00:10 17/07/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $222.74 | $896,608 | 01:00:10 17/07/2026 |
| 167 |  HitBTC |
BCH/USDT | $222.10 | $896,550 | 00:57:07 17/07/2026 |
| 168 |  Changelly |
BCH/USDT | $222.71 | $896,504 | 01:00:11 17/07/2026 |
| 169 |  Bitcastle |
BCH/USDT | $222.24 | $864,938 | 01:00:11 17/07/2026 |
| 170 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 171 | ZKE |
BCH/USDC | $222.32 | $825,655 | 01:00:09 17/07/2026 |
| 172 | BitMart |
BCH/BTC | $221.86 | $801,409 | 00:57:07 17/07/2026 |
| 173 | Gate |
BCH/USDT | $221.86 | $782,825 | 00:56:24 17/07/2026 |
| 174 | WhiteBIT |
BCH/USDC | $221.19 | $778,887 | 00:57:07 17/07/2026 |
| 175 |  BitKan |
BCH/USDT | $222.36 | $771,946 | 01:00:12 17/07/2026 |
| 176 |  Bybit EU |
BCH/USDC | $222.39 | $685,462 | 01:00:12 17/07/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $222.24 | $654,401 | 01:00:10 17/07/2026 |
| 178 | Deepcoin |
BCH/USD | $221.79 | $652,825 | 00:57:16 17/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $221.41 | $651,337 | 00:59:53 17/07/2026 |
| 180 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 181 |  CoinEx |
BCH/USDT | $222.53 | $642,248 | 00:59:23 17/07/2026 |
| 182 |  MemeMax |
BCH/USDC | $222.15 | $640,017 | 01:00:15 17/07/2026 |
| 183 |  Orderly |
BCH/USDC | $220.65 | $639,928 | 01:00:16 17/07/2026 |
| 184 | YEX |
BCH/USDC | $222.12 | $602,234 | 01:00:17 17/07/2026 |
| 185 | Pionex |
BCH/USDT | $221.93 | $598,297 | 00:57:16 17/07/2026 |
| 186 | Bitbaby |
BCH/USDT | $222.24 | $572,245 | 01:00:15 17/07/2026 |
| 187 | IndoEx |
BCH/BSV | $222.58 | $564,449 | 00:57:07 17/07/2026 |
| 188 |  PointPay |
BCH/USDT | $222.11 | $563,346 | 00:54:11 17/07/2026 |
| 189 | BingX |
BCH/USDT | $222.10 | $555,687 | 00:57:07 17/07/2026 |
| 190 |  EdgeX |
BCH/USD | $222.63 | $553,939 | 01:00:15 17/07/2026 |
| 191 | Pionex |
BCH/BTC | $221.76 | $536,379 | 00:57:08 17/07/2026 |
| 192 | Binance |
BCH/BTC | $221.83 | $531,478 | 00:56:42 17/07/2026 |
| 193 | Bitspay |
BCH/BTC | $408.53 | $530,754 | 01:00:10 17/07/2026 |
| 194 |  Bitvavo |
BCH/EUR | $222.02 | $500,725 | 00:57:11 17/07/2026 |
| 195 |  LeveX |
BCH/USDT | $222.11 | $495,649 | 01:00:15 17/07/2026 |
| 196 | MEXC |
BCH/USDC | $222.13 | $494,904 | 00:54:16 17/07/2026 |
| 197 |  Bitunix |
BCH/USDT | $222.03 | $490,697 | 00:57:07 17/07/2026 |
| 198 |  Deribit |
BCH/USDC | $222.83 | $481,083 | 00:39:50 17/07/2026 |
| 199 | P2B |
BCH/BTC | $221.32 | $475,291 | 00:57:10 17/07/2026 |
| 200 | Kraken |
BCH/EUR | $222.22 | $473,141 | 00:59:54 17/07/2026 |
| 201 |  Bit2Me |
BCH/EUR | $222.22 | $466,924 | 00:57:07 17/07/2026 |
| 202 | Cat.Ex |
BCH/BTC | $222.56 | $466,792 | 01:00:10 17/07/2026 |
| 203 | BYDFi |
BCH/USDT | $222.43 | $435,094 | 01:00:11 17/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $222.09 | $422,474 | 01:00:10 17/07/2026 |
| 205 |  Cryptomus |
BCH/USDT | $222.55 | $403,237 | 01:00:12 17/07/2026 |
| 206 |  Venus |
BCH/vBCH | $222.32 | $396,058 | 00:57:10 17/07/2026 |
| 207 |  Niza.io |
BCH/USD | $221.94 | $376,360 | 00:57:08 17/07/2026 |
| 208 | BitTap |
BCH/USDT | $221.83 | $370,636 | 00:57:11 17/07/2026 |
| 209 | Bitbase |
BCH/USDT | $222.03 | $360,517 | 00:57:08 17/07/2026 |
| 210 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 211 | WhiteBIT |
BCH/WBT | $221.76 | $346,901 | 00:57:07 17/07/2026 |
| 212 | Coinbase Exchange |
BCH/BTC | $221.51 | $344,414 | 00:56:29 17/07/2026 |
| 213 | Bitspay |
BCH/USDT | $412.61 | $329,465 | 01:00:10 17/07/2026 |
| 214 |  Bitrue |
BCH/USDT | $222.08 | $317,966 | 00:57:07 17/07/2026 |
| 215 |  CoinTR |
BCH/USDT | $222.03 | $311,663 | 00:57:10 17/07/2026 |
| 216 | HitBTC |
BCH/USDT | $221.32 | $305,185 | 00:57:15 17/07/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $221.19 | $302,180 | 01:00:15 17/07/2026 |
| 218 | Mandala Exchange |
BCH/USDT | $221.16 | $302,145 | 01:00:16 17/07/2026 |
| 219 |  Aster |
BCH/USDT | $222.19 | $301,361 | 00:54:15 17/07/2026 |
| 220 | Bitrue |
BCH/XRP | $222.09 | $296,740 | 00:57:07 17/07/2026 |
| 221 | Deepcoin |
BCH/USDT | $222.03 | $288,706 | 00:57:07 17/07/2026 |
| 222 |  KoinBX |
BCH/INR | $234.79 | $280,344 | 01:00:12 17/07/2026 |
| 223 | KCEX |
BCH/USDT | $222.13 | $271,301 | 00:57:12 17/07/2026 |
| 224 | WhiteBIT |
BCH/BTC | $221.70 | $268,989 | 00:57:07 17/07/2026 |
| 225 |  Crypto.com Exchange |
BCH/USD | $222.47 | $268,116 | 00:45:07 17/07/2026 |
| 226 | XT.COM |
BCH/BTC | $221.83 | $265,171 | 00:57:10 17/07/2026 |
| 227 | WhiteBIT |
BCH/TRY | $221.79 | $263,864 | 00:57:07 17/07/2026 |
| 228 | Bitspay |
BCH/ETH | $411.72 | $262,271 | 01:00:10 17/07/2026 |
| 229 |  KlicklX |
BCH/USDT | $222.25 | $257,744 | 01:00:11 17/07/2026 |
| 230 |  XBO.com |
BCH/USDT | $222.27 | $252,086 | 01:00:10 17/07/2026 |
| 231 | Cofinex |
BCH/USD | $222.18 | $245,702 | 01:00:15 17/07/2026 |
| 232 | HTX |
BCH/USDT | $221.49 | $241,793 | 00:27:19 17/07/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $222.05 | $234,930 | 00:56:29 17/07/2026 |
| 234 |  ApeX Omni |
BCH/USDT | $221.92 | $227,016 | 01:00:15 17/07/2026 |
| 235 |  NexDAX |
BCH/USDT | $221.83 | $224,923 | 00:57:14 17/07/2026 |
| 236 | LMAX Digital |
BCH/JPY | $221.41 | $221,295 | 01:00:12 17/07/2026 |
| 237 | KoinBX |
BCH/USDT | $222.23 | $215,259 | 01:00:12 17/07/2026 |
| 238 |  Koinpark |
BCH/USDT | $222.24 | $209,543 | 01:00:10 17/07/2026 |
| 239 |  Coincall |
BCH/USD | $222.25 | $196,386 | 01:00:15 17/07/2026 |
| 240 |  Blynex |
BCH/USDT | $222.58 | $179,058 | 01:00:10 17/07/2026 |
| 241 |  BlueBit |
BCH/USDT | $222.14 | $177,869 | 01:00:11 17/07/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $221.93 | $176,219 | 00:57:10 17/07/2026 |
| 243 |  Lighter |
BCH/USDC | $221.79 | $174,356 | 00:57:15 17/07/2026 |
| 244 | Bitunix |
BCH/USDC | $221.67 | $170,101 | 00:57:17 17/07/2026 |
| 245 |  Dzengi.com |
BCH/USD | $222.25 | $154,526 | 01:00:07 17/07/2026 |
| 246 | Kraken |
BCH/USDT | $222.39 | $152,398 | 00:59:24 17/07/2026 |
| 247 | Koinpark |
BCH/INR | $231.12 | $151,067 | 01:00:10 17/07/2026 |
| 248 |  Globe Derivative Exchange |
BCH/USD | $222.23 | $141,647 | 01:00:16 17/07/2026 |
| 249 | Binance |
BCH/FDUSD | $221.96 | $134,217 | 00:56:42 17/07/2026 |
| 250 | Bitunix |
BCH/USD | $221.76 | $131,975 | 00:57:17 17/07/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $222.54 | $129,703 | 00:45:07 17/07/2026 |
| 252 |  Bitbank |
BCC/JPY | $222.53 | $126,652 | 00:57:10 17/07/2026 |
| 253 | Niza.io |
BCH/EUR | $222.22 | $119,012 | 00:57:08 17/07/2026 |
| 254 |  BigONE |
BCH/USDT | $222.54 | $115,855 | 00:57:10 17/07/2026 |
| 255 | WEEX |
BCH/USDC | $222.06 | $115,451 | 00:57:13 17/07/2026 |
| 256 | BYDFi |
BCH/USDC | $222.37 | $111,565 | 01:00:16 17/07/2026 |
| 257 |  Extended |
BCH/USD | $222.92 | $111,069 | 01:00:16 17/07/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $222.24 | $107,334 | 01:00:07 17/07/2026 |
| 259 | CoinTR |
BCH/TRY | $221.92 | $105,768 | 00:57:10 17/07/2026 |
| 260 | Azbit |
BCH/BTC | $222.13 | $103,806 | 00:57:07 17/07/2026 |
| 261 | OKX |
BCH/USDC | $222.69 | $103,776 | 00:56:23 17/07/2026 |
| 262 | XBO.com |
BCH/EUR | $222.52 | $102,610 | 01:00:10 17/07/2026 |
| 263 | Bitspay |
BCH/USDC | $413.21 | $101,291 | 01:00:10 17/07/2026 |
| 264 | XBO.com |
BCH/USD | $221.90 | $96,289.97 | 01:00:10 17/07/2026 |
| 265 | MEXC |
BCH/USD1 | $221.87 | $95,293.68 | 00:54:16 17/07/2026 |
| 266 | Binance |
BCH/TRY | $221.89 | $94,925.20 | 00:56:42 17/07/2026 |
| 267 |  CoinLion |
BCH/USD | $222.25 | $93,877.90 | 01:00:15 17/07/2026 |
| 268 | LeveX |
BCH/USDC | $221.95 | $87,166.99 | 01:00:15 17/07/2026 |
| 269 |  PrimeXBT |
BCH/USDT | $222.34 | $86,206.38 | 01:00:16 17/07/2026 |
| 270 |  VinDAX |
BCH/BTC | $222.08 | $85,823.95 | 01:00:12 17/07/2026 |
| 271 | Bitbaby |
BCH/USDC | $222.29 | $83,921.24 | 01:00:15 17/07/2026 |
| 272 |  Flipster |
BCH/USDT | $221.97 | $79,189.85 | 01:00:15 17/07/2026 |
| 273 |  Pacifica |
BCH/USD | $222.25 | $75,947.60 | 01:00:17 17/07/2026 |
| 274 |  CoinCola |
BCH/USDT | $222.54 | $75,204.29 | 01:00:10 17/07/2026 |
| 275 | Bitcastle |
BCH/BTC | $222.23 | $75,124.40 | 01:00:11 17/07/2026 |
| 276 | Bitstamp by Robinhood |
BCH/EUR | $222.89 | $73,073.66 | 00:59:23 17/07/2026 |
| 277 |  Luno |
BCH/MYR | $222.94 | $72,871.39 | 00:59:53 17/07/2026 |
| 278 |  Foxbit |
BCH/BRL | $222.92 | $72,345.01 | 01:00:07 17/07/2026 |
| 279 |  Gemini |
BCH/GUSD | $222.90 | $70,760.45 | 00:59:53 17/07/2026 |
| 280 | Gemini |
BCH/USD | $222.91 | $70,760.45 | 00:59:54 17/07/2026 |
| 281 | Gemini |
BCH/USDC | $222.88 | $70,760.45 | 00:59:54 17/07/2026 |
| 282 | Cofinex |
BCH/USDT | $222.44 | $66,104.80 | 01:00:13 17/07/2026 |
| 283 | Bitrue |
BCH/USDC | $222.26 | $63,644.18 | 00:57:07 17/07/2026 |
| 284 | Binance |
BCH/EUR | $221.55 | $61,717.69 | 00:56:42 17/07/2026 |
| 285 | OKX |
BCH/USD | $221.60 | $59,959.18 | 00:56:23 17/07/2026 |
| 286 |  Coins.ph |
BCH/PHP | $223.10 | $55,125.44 | 00:57:14 17/07/2026 |
| 287 | MEXC |
BCH/USD1 | $222.61 | $55,082.45 | 00:51:07 17/07/2026 |
| 288 |  Coinone |
BCH/KRW | $219.38 | $54,911.35 | 00:59:23 17/07/2026 |
| 289 |  Bitkub |
BCH/THB | $221.91 | $54,039.61 | 00:57:07 17/07/2026 |
| 290 | Kraken |
BCH/USDC | $221.72 | $53,037.60 | 00:59:54 17/07/2026 |
| 291 |  Bullish |
BCH/USDC | $222.21 | $48,632.24 | 00:57:07 17/07/2026 |
| 292 | WhiteBIT |
BCH/UAH | $214.81 | $45,454.36 | 00:57:07 17/07/2026 |
| 293 |  Remitano |
BCH/USDT | $222.39 | $45,289.69 | 01:00:12 17/07/2026 |
| 294 | WhiteBIT |
BCH/EUR | $223.04 | $45,237.27 | 00:57:07 17/07/2026 |
| 295 |  Bitcoiva |
BCH/INR | $229.25 | $43,369.74 | 00:57:08 17/07/2026 |
| 296 | Coins.ph |
BCH/USDT | $222.03 | $40,259.27 | 00:57:14 17/07/2026 |
| 297 | OKX |
BCH/EUR | $222.01 | $40,148.43 | 00:56:23 17/07/2026 |
| 298 | Crypto.com Exchange |
BCH/USD | $221.86 | $39,959.25 | 00:15:26 17/07/2026 |
| 299 | Gate |
BCH/USDC | $222.17 | $39,346.92 | 00:56:54 17/07/2026 |
| 300 | LeveX |
BCH/USDT | $222.86 | $39,191.01 | 01:00:09 17/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 17/07/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,014,048,395 với tỷ giá $222.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.