Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.50 | $959,842,052 | 15:00:10 11/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $449.81 | $587,768,816 | 15:00:08 11/05/2026 |
| 3 |  ASTX |
BCH/USDT | $449.32 | $261,852,619 | 15:00:16 11/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $449.32 | $252,456,786 | 15:00:16 11/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $450.00 | $232,254,949 | 14:57:16 11/05/2026 |
| 6 |  MEXC |
BCH/USDT | $450.05 | $151,707,524 | 14:57:16 11/05/2026 |
| 7 |  Ulink |
BCH/USDT | $449.82 | $108,820,005 | 15:00:08 11/05/2026 |
| 8 |  SunX |
BCH/USDT | $449.81 | $108,817,478 | 15:00:09 11/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $450.24 | $91,426,528 | 14:45:18 11/05/2026 |
| 10 |  Millionero |
BCH/USDT | $449.34 | $82,616,481 | 15:00:15 11/05/2026 |
| 11 |  BlockFin |
BCH/USDT | $449.43 | $80,466,980 | 15:00:15 11/05/2026 |
| 12 |  Binance |
BCH/USDT | $450.38 | $79,085,170 | 14:54:16 11/05/2026 |
| 13 |  GroveX |
BCH/USDT | $450.41 | $66,369,661 | 15:00:08 11/05/2026 |
| 14 |  Echobit |
BCH/USDT | $449.99 | $63,545,273 | 14:57:16 11/05/2026 |
| 15 |  FameEX |
BCH/USDT | $450.01 | $58,664,234 | 14:57:18 11/05/2026 |
| 16 |  OrangeX |
BCH/USDT | $450.24 | $57,727,915 | 14:45:15 11/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $449.29 | $56,200,184 | 15:00:16 11/05/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.05 | $55,347,683 | 15:00:15 11/05/2026 |
| 19 |  KTX |
BCH/USDT | $449.32 | $54,683,089 | 15:00:16 11/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $450.02 | $53,922,072 | 14:57:15 11/05/2026 |
| 21 |  CoinW |
BCH/USDT | $450.04 | $46,660,931 | 14:57:17 11/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $449.33 | $39,835,148 | 15:00:17 11/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $450.10 | $34,241,154 | 14:57:15 11/05/2026 |
| 24 |  BVOX |
BCH/USDT | $449.96 | $31,218,711 | 14:57:15 11/05/2026 |
| 25 |  CoinP |
BCH/USDT | $449.91 | $26,495,030 | 15:00:10 11/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $449.32 | $26,345,180 | 15:00:15 11/05/2026 |
| 27 |  Batonex |
BCH/USDT | $449.76 | $25,731,886 | 15:00:16 11/05/2026 |
| 28 |  BiKing |
BCH/USDT | $449.34 | $24,873,656 | 15:00:18 11/05/2026 |
| 29 | CoinChief |
BCH/USDT | $450.41 | $24,291,716 | 14:57:08 11/05/2026 |
| 30 |  CoinMy |
BCH/USDT | $449.78 | $24,175,393 | 15:00:16 11/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $450.04 | $23,391,292 | 14:57:15 11/05/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $450.03 | $23,054,994 | 14:57:15 11/05/2026 |
| 33 |  BTSE |
BCH/USDT | $450.01 | $23,036,495 | 14:57:15 11/05/2026 |
| 34 |  BingX |
BCH/USDT | $450.14 | $22,793,063 | 14:57:18 11/05/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $449.34 | $22,305,573 | 15:00:16 11/05/2026 |
| 36 |  BITmarkets |
BCH/USDT | $449.14 | $22,296,704 | 15:00:16 11/05/2026 |
| 37 |  AstralX |
BCH/USDT | $449.81 | $21,247,392 | 15:00:08 11/05/2026 |
| 38 |  WEEX |
BCH/USDT | $449.98 | $20,730,099 | 14:57:16 11/05/2026 |
| 39 |  DigiFinex |
BCH/USDT | $449.33 | $20,602,439 | 15:00:15 11/05/2026 |
| 40 | Millionero |
BCH/USDT | $449.81 | $19,578,316 | 15:00:09 11/05/2026 |
| 41 |  Bybit |
BCH/USDT | $450.47 | $18,389,625 | 14:54:16 11/05/2026 |
| 42 |  LBank |
BCH/USDT | $449.99 | $18,167,323 | 14:57:15 11/05/2026 |
| 43 |  Toobit |
BCH/USDT | $450.00 | $17,821,678 | 14:57:15 11/05/2026 |
| 44 |  BTCC |
BCH/USDT | $450.50 | $17,570,541 | 14:57:16 11/05/2026 |
| 45 |  AEGET |
BCH/USDT | $449.99 | $17,382,527 | 14:57:16 11/05/2026 |
| 46 |  KCEX |
BCH/USDT | $450.04 | $16,877,489 | 14:57:15 11/05/2026 |
| 47 |  Hotcoin |
BCH/USDT | $449.99 | $15,712,628 | 14:57:20 11/05/2026 |
| 48 |  Deepcoin |
BCH/USDT | $450.07 | $14,738,989 | 14:57:15 11/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $449.50 | $14,045,077 | 15:00:17 11/05/2026 |
| 50 |  WHXEX |
BCH/USDT | $449.52 | $14,044,131 | 15:00:16 11/05/2026 |
| 51 |  BitMart |
BCH/USDT | $450.17 | $14,020,288 | 14:57:15 11/05/2026 |
| 52 |  Websea |
BCH/USDT | $449.54 | $13,771,480 | 15:00:15 11/05/2026 |
| 53 |  Aivora Exchange |
BCH/USDT | $449.76 | $13,578,567 | 15:00:15 11/05/2026 |
| 54 |  Bitbase |
BCH/USDT | $449.30 | $11,961,743 | 15:00:17 11/05/2026 |
| 55 |  CrypFine |
BCH/USDT | $450.15 | $11,655,114 | 14:57:15 11/05/2026 |
| 56 |  MGBX |
BCH/USDT | $449.97 | $11,651,970 | 14:57:16 11/05/2026 |
| 57 | CoinP |
BCH/USDT | $449.71 | $11,306,880 | 15:00:15 11/05/2026 |
| 58 |  Zoomex |
BCH/USDT | $449.95 | $10,938,425 | 14:57:15 11/05/2026 |
| 59 | WHXEX |
BCH/USDT | $449.85 | $10,133,410 | 15:00:09 11/05/2026 |
| 60 | idax exchange |
BCH/USDT | $449.85 | $10,133,410 | 15:00:09 11/05/2026 |
| 61 | Koinbay |
BCH/USDT | $449.85 | $9,994,142 | 15:00:10 11/05/2026 |
| 62 |  KuCoin |
BCH/USDT | $450.48 | $9,767,047 | 14:56:53 11/05/2026 |
| 63 |  BiFinance |
BCH/USDT | $450.75 | $9,608,062 | 14:54:11 11/05/2026 |
| 64 |  AscendEX |
BCH/USDT | $450.48 | $9,034,415 | 14:57:15 11/05/2026 |
| 65 | SunX |
BCH/USDT | $449.28 | $8,582,887 | 15:00:18 11/05/2026 |
| 66 |  UZX |
BCH/USDT | $450.07 | $8,104,700 | 14:57:15 11/05/2026 |
| 67 | Binance |
BCH/USDC | $450.41 | $7,950,089 | 14:54:16 11/05/2026 |
| 68 |  BitxEX |
BCH/USDT | $450.11 | $7,768,954 | 15:00:08 11/05/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $449.16 | $7,648,580 | 15:03:15 11/05/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $449.27 | $7,637,261 | 15:00:16 11/05/2026 |
| 71 | BiKing |
BCH/USDT | $450.01 | $7,405,856 | 15:00:10 11/05/2026 |
| 72 | Binance |
BCH/USDT | $450.55 | $7,189,474 | 14:56:54 11/05/2026 |
| 73 |  Bitget |
BCH/USDT | $450.64 | $7,108,908 | 14:54:15 11/05/2026 |
| 74 |  Cofinex |
BCH/USDT | $450.47 | $7,106,362 | 14:57:15 11/05/2026 |
| 75 | CoinMy |
BCH/USDT | $449.87 | $6,805,383 | 15:00:09 11/05/2026 |
| 76 |  YEX |
BCH/USDT | $449.31 | $6,686,761 | 15:00:16 11/05/2026 |
| 77 |  Coinlocally |
BCH/USDT | $450.15 | $6,621,576 | 15:00:10 11/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $449.37 | $6,534,811 | 14:59:53 11/05/2026 |
| 79 |  HTX |
BCH/USDT | $449.93 | $6,270,300 | 14:59:55 11/05/2026 |
| 80 | Coinlocally |
BCH/USDT | $449.38 | $6,129,778 | 15:00:17 11/05/2026 |
| 81 |  ZKE |
BCH/USDT | $449.88 | $6,080,455 | 15:00:10 11/05/2026 |
| 82 | BitMart |
BCH/USDT | $450.41 | $6,058,845 | 14:57:10 11/05/2026 |
| 83 |  Pionex |
BCH/USDT | $450.31 | $5,579,769 | 14:57:11 11/05/2026 |
| 84 |  Gate |
BCH/USDT | $450.42 | $5,534,718 | 14:54:19 11/05/2026 |
| 85 |  BloFin |
BCH/USDT | $449.91 | $5,151,160 | 14:57:16 11/05/2026 |
| 86 |  EXMO |
BCH/USD | $460.00 | $5,143,352 | 15:00:13 11/05/2026 |
| 87 |  Picol |
BCH/USDT | $450.01 | $5,078,480 | 15:00:08 11/05/2026 |
| 88 | KuCoin |
BCH/USDT | $450.57 | $4,994,620 | 14:54:19 11/05/2026 |
| 89 |  Phemex |
BCH/USDT | $450.61 | $4,910,770 | 14:57:12 11/05/2026 |
| 90 |  OneEx |
BCH/USDT | $449.91 | $4,811,598 | 15:00:16 11/05/2026 |
| 91 |  IndoEx |
BCH/ETH | $450.57 | $4,685,811 | 14:57:07 11/05/2026 |
| 92 | Hotcoin |
BCH/USDT | $450.63 | $4,614,241 | 14:51:07 11/05/2026 |
| 93 | IndoEx |
BCH/USDC | $450.52 | $4,592,224 | 14:57:07 11/05/2026 |
| 94 |  Bitbaby |
BCH/USDT | $449.58 | $4,209,743 | 15:00:15 11/05/2026 |
| 95 | Phemex |
BCH/USDT | $450.07 | $3,742,972 | 14:57:17 11/05/2026 |
| 96 |  Azbit |
BCH/USDT | $450.81 | $3,701,431 | 14:57:11 11/05/2026 |
| 97 |  Upbit |
BCH/KRW | $451.93 | $3,668,758 | 14:56:54 11/05/2026 |
| 98 | KTX |
BCH/USDT | $449.81 | $3,660,974 | 15:00:09 11/05/2026 |
| 99 |  4E |
BCH/USDT | $450.01 | $3,612,674 | 15:00:09 11/05/2026 |
| 100 | BVOX |
BCH/USDT | $450.51 | $3,601,734 | 14:57:07 11/05/2026 |
| 101 |  XT.COM |
BCH/USDT | $450.41 | $3,596,991 | 14:57:12 11/05/2026 |
| 102 | BTCC |
BCH/USDT | $450.71 | $3,593,359 | 14:57:09 11/05/2026 |
| 103 | HTX |
BCH/USDT | $450.55 | $3,543,187 | 14:51:17 11/05/2026 |
| 104 | Ourbit |
BCH/USDT | $450.55 | $3,504,324 | 14:48:11 11/05/2026 |
| 105 | CrypFine |
BCH/USDT | $450.46 | $3,391,450 | 14:57:10 11/05/2026 |
| 106 |  EasiCoin |
BCH/USDT | $449.33 | $3,360,482 | 15:00:17 11/05/2026 |
| 107 | WHXEX |
BCH/USD | $449.38 | $3,202,523 | 15:00:16 11/05/2026 |
| 108 | Ju.com |
BCH/USDT | $449.91 | $3,120,080 | 15:00:09 11/05/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $449.33 | $3,046,882 | 15:03:17 11/05/2026 |
| 110 |  Cryptomus |
BCH/USDT | $450.01 | $3,031,970 | 15:00:07 11/05/2026 |
| 111 | WhiteBIT |
BCH/USDT | $450.41 | $2,914,220 | 14:57:09 11/05/2026 |
| 112 |  YUBIT |
BCH/USDT | $449.99 | $2,830,672 | 14:57:15 11/05/2026 |
| 113 |  EagleX |
BCH/USDT | $449.31 | $2,719,438 | 15:00:15 11/05/2026 |
| 114 |  BitTap |
BCH/USDT | $449.59 | $2,609,202 | 15:00:16 11/05/2026 |
| 115 |  P2B |
BCH/USDT | $450.55 | $2,553,550 | 14:54:07 11/05/2026 |
| 116 | IndoEx |
BCH/USDT | $450.57 | $2,461,550 | 14:57:07 11/05/2026 |
| 117 |  Bibox |
BCH/ETH | $190.84 | $2,439,728 | 15:00:11 11/05/2026 |
| 118 |  Dmex |
BCH/USD | $449.62 | $2,397,229 | 15:03:15 11/05/2026 |
| 119 | YUBIT |
BCH/USDT | $450.25 | $2,321,030 | 14:57:11 11/05/2026 |
| 120 | EagleX |
BCH/USDT | $449.91 | $2,296,087 | 15:00:08 11/05/2026 |
| 121 |  EVEDEX |
BCH/USD | $449.44 | $2,257,418 | 15:03:15 11/05/2026 |
| 122 | MEXC |
BCH/USDT | $450.53 | $2,254,762 | 14:48:07 11/05/2026 |
| 123 | Tapbit |
BCH/USDT | $450.46 | $2,236,516 | 14:57:07 11/05/2026 |
| 124 |  XXKK |
BCH/USDT | $449.81 | $2,189,337 | 15:00:07 11/05/2026 |
| 125 | CoinUp.io |
BCH/USDT | $450.52 | $2,182,893 | 14:45:11 11/05/2026 |
| 126 | CoinW |
BCH/USDT | $450.50 | $2,155,086 | 14:57:11 11/05/2026 |
| 127 |  Hyperliquid |
BCH/USD | $450.15 | $2,149,037 | 14:57:26 11/05/2026 |
| 128 | IndoEx |
BCH/BTC | $450.77 | $2,116,446 | 14:57:07 11/05/2026 |
| 129 |  BYDFi |
BCH/USDT | $449.70 | $2,023,853 | 15:00:15 11/05/2026 |
| 130 | Ulink |
BCH/USDT | $449.54 | $2,006,700 | 15:00:19 11/05/2026 |
| 131 | Toobit |
BCH/USDT | $450.41 | $2,002,899 | 14:57:09 11/05/2026 |
| 132 | WEEX |
BCH/USDC | $450.40 | $2,000,929 | 14:57:08 11/05/2026 |
| 133 |  Gems Trade |
BCH/USDT | $449.81 | $1,969,895 | 15:00:10 11/05/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $450.53 | $1,967,301 | 14:57:07 11/05/2026 |
| 135 |  OKX |
BCH/USDT | $450.55 | $1,950,977 | 14:56:54 11/05/2026 |
| 136 | Hotcoin |
BCH/USD | $450.10 | $1,918,365 | 14:57:20 11/05/2026 |
| 137 |  BitradeX |
BCH/USDT | $450.78 | $1,872,803 | 14:54:10 11/05/2026 |
| 138 |  Coinbase Exchange |
BCH/USD | $450.57 | $1,816,104 | 14:57:00 11/05/2026 |
| 139 |  Hibt |
BCH/USDT | $450.46 | $1,757,404 | 14:48:12 11/05/2026 |
| 140 | UZX |
BCH/USDT | $450.51 | $1,680,838 | 14:57:08 11/05/2026 |
| 141 |  SuperEx |
BCH/USDT | $450.41 | $1,640,822 | 15:00:08 11/05/2026 |
| 142 | Biconomy.com |
BCH/USDT | $450.36 | $1,638,491 | 14:57:11 11/05/2026 |
| 143 |  Paribu |
BCH/TRY | $450.47 | $1,597,463 | 14:57:07 11/05/2026 |
| 144 | Bibox |
BCH/USDT | $493.47 | $1,585,527 | 15:00:11 11/05/2026 |
| 145 |  VOOX Exchange |
BCH/USDT | $450.14 | $1,577,508 | 14:57:17 11/05/2026 |
| 146 | IndoEx |
BCH/LTC | $450.57 | $1,574,079 | 14:57:07 11/05/2026 |
| 147 | WHXEX |
BCH/USDC | $449.92 | $1,399,663 | 15:00:09 11/05/2026 |
| 148 | idax exchange |
BCH/USDC | $449.92 | $1,399,663 | 15:00:09 11/05/2026 |
| 149 |  Tebbit |
BCH/USDT | $449.30 | $1,388,155 | 15:00:16 11/05/2026 |
| 150 | Binance |
BCH/USDC | $450.68 | $1,349,315 | 14:56:42 11/05/2026 |
| 151 | BlockFin |
BCH/USDT | $450.01 | $1,265,804 | 15:00:08 11/05/2026 |
| 152 |  FMFW.io |
BCH/USD | $450.03 | $1,243,455 | 15:00:09 11/05/2026 |
| 153 |  HitBTC |
BCH/USDT | $450.41 | $1,242,993 | 14:54:07 11/05/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $449.84 | $1,242,941 | 15:00:09 11/05/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $450.61 | $1,242,832 | 14:57:09 11/05/2026 |
| 156 | LBank |
BCH/USDT | $450.41 | $1,230,596 | 14:57:08 11/05/2026 |
| 157 |  Bitspay |
BCH/BNB | $451.00 | $1,182,553 | 15:00:07 11/05/2026 |
| 158 |  EdgeX |
BCH/USD | $449.61 | $1,134,133 | 15:03:16 11/05/2026 |
| 159 | Aivora Exchange |
BCH/USDT | $449.81 | $1,130,358 | 15:00:08 11/05/2026 |
| 160 |  CoinEx |
BCH/USDT | $450.03 | $1,094,932 | 14:59:23 11/05/2026 |
| 161 | FameEX |
BCH/USDT | $450.61 | $1,075,992 | 14:57:07 11/05/2026 |
| 162 | BitMart |
BCH/BTC | $450.60 | $1,010,083 | 14:57:10 11/05/2026 |
| 163 | Millionero |
BCH/USDC | $449.85 | $999,384 | 15:00:09 11/05/2026 |
| 164 | Bybit |
BCH/USDT | $450.75 | $984,130 | 14:54:08 11/05/2026 |
| 165 | DigiFinex |
BCH/USDT | $450.32 | $969,438 | 14:57:07 11/05/2026 |
| 166 |  Bithumb |
BCH/KRW | $450.58 | $959,900 | 14:59:54 11/05/2026 |
| 167 |  SunX |
BCH/USDT | $449.29 | $922,230 | 15:03:16 11/05/2026 |
| 168 | P2B |
BCH/USD | $450.80 | $912,852 | 14:54:07 11/05/2026 |
| 169 |  Venus |
BCH/vBCH | $450.40 | $897,497 | 15:00:07 11/05/2026 |
| 170 |  Bitunix |
BCH/USDT | $450.68 | $846,579 | 14:54:08 11/05/2026 |
| 171 | ZKE |
BCH/USDC | $449.96 | $839,854 | 15:00:10 11/05/2026 |
| 172 | AscendEX |
BCH/USDT | $450.79 | $812,624 | 14:57:10 11/05/2026 |
| 173 |  Extended |
BCH/USD | $455.54 | $807,697 | 15:03:16 11/05/2026 |
| 174 |  LeveX |
BCH/USDT | $449.27 | $778,473 | 15:00:15 11/05/2026 |
| 175 |  LMAX Digital |
BCH/USD | $450.28 | $766,589 | 15:00:07 11/05/2026 |
| 176 | BloFin |
BCH/USDT | $450.81 | $757,567 | 14:57:09 11/05/2026 |
| 177 | ASTX |
BCH/USDT | $450.13 | $739,152 | 15:00:11 11/05/2026 |
| 178 | IndoEx |
BCH/BSV | $450.57 | $731,440 | 14:57:07 11/05/2026 |
| 179 | Pionex |
BCH/USDT | $449.98 | $702,805 | 14:57:16 11/05/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $449.81 | $668,400 | 15:00:10 11/05/2026 |
| 181 | MGBX |
BCH/USDT | $450.51 | $654,469 | 14:57:08 11/05/2026 |
| 182 |  AllinX |
BCH/USDT | $449.81 | $635,721 | 15:00:08 11/05/2026 |
| 183 |  BitKan |
BCH/USDT | $449.91 | $566,483 | 15:00:10 11/05/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $450.12 | $553,303 | 14:59:53 11/05/2026 |
| 185 | Bitget |
BCH/USDT | $450.75 | $517,816 | 14:54:07 11/05/2026 |
| 186 | Deepcoin |
BCH/USD | $450.17 | $500,158 | 14:57:15 11/05/2026 |
| 187 | Tebbit |
BCH/USDT | $450.01 | $494,534 | 15:00:10 11/05/2026 |
| 188 | BingX |
BCH/USDT | $450.46 | $476,041 | 14:57:11 11/05/2026 |
| 189 | HitBTC |
BCH/USDT | $449.28 | $475,314 | 14:54:15 11/05/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $448.96 | $475,291 | 15:00:19 11/05/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $448.95 | $475,277 | 15:00:15 11/05/2026 |
| 192 |  Blynex |
BCH/USDT | $450.38 | $467,317 | 15:00:09 11/05/2026 |
| 193 |  Bitcastle |
BCH/USDT | $449.83 | $462,033 | 15:00:13 11/05/2026 |
| 194 | Deepcoin |
BCH/USDT | $450.41 | $459,142 | 14:57:07 11/05/2026 |
| 195 |  AlphaX |
BCH/USDT | $449.36 | $442,936 | 15:00:16 11/05/2026 |
| 196 | Binance |
BCH/BTC | $450.75 | $434,837 | 14:56:54 11/05/2026 |
| 197 |  Lighter |
BCH/USDC | $448.99 | $421,028 | 15:00:15 11/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $450.52 | $420,585 | 14:57:08 11/05/2026 |
| 199 |  Coinbase International Exchange |
BCH/USDC | $449.50 | $406,292 | 15:00:15 11/05/2026 |
| 200 | Bibox |
BCH/BTC | $493.47 | $405,141 | 15:00:11 11/05/2026 |
| 201 | WhiteBIT |
BCH/WBT | $449.72 | $388,919 | 14:57:09 11/05/2026 |
| 202 | P2B |
BCH/BTC | $450.72 | $380,506 | 14:54:07 11/05/2026 |
| 203 | WhiteBIT |
BCH/USDC | $450.60 | $373,074 | 14:57:09 11/05/2026 |
| 204 | Pionex |
BCH/BTC | $450.47 | $371,358 | 14:57:11 11/05/2026 |
| 205 |  BlueBit |
BCH/USDT | $450.61 | $358,144 | 15:00:10 11/05/2026 |
| 206 |  KoinBX |
BCH/INR | $456.13 | $302,449 | 15:00:10 11/05/2026 |
| 207 |  Kraken |
BCH/USD | $450.25 | $300,718 | 14:59:23 11/05/2026 |
| 208 | EasiCoin |
BCH/USDT | $449.91 | $300,638 | 15:00:07 11/05/2026 |
| 209 | EXMO |
BCH/USDT | $450.13 | $294,983 | 15:00:13 11/05/2026 |
| 210 |  EXMO.ME |
BCH/USDT | $450.11 | $294,780 | 15:00:09 11/05/2026 |
| 211 |  CoinTR |
BCH/USDT | $450.42 | $290,771 | 15:00:08 11/05/2026 |
| 212 | Bitbaby |
BCH/USDT | $449.86 | $268,241 | 15:00:07 11/05/2026 |
| 213 |  Bitvavo |
BCH/EUR | $450.66 | $248,005 | 14:57:12 11/05/2026 |
| 214 | Bitspay |
BCH/BTC | $450.74 | $246,446 | 15:00:07 11/05/2026 |
| 215 | EXMO |
BCH/USDC | $449.66 | $243,981 | 15:00:13 11/05/2026 |
| 216 | EXMO.ME |
BCH/USDC | $449.65 | $243,917 | 15:00:09 11/05/2026 |
| 217 | BYDFi |
BCH/USDT | $449.81 | $233,073 | 15:00:08 11/05/2026 |
| 218 | Gate |
BCH/USDT | $450.74 | $225,806 | 14:56:54 11/05/2026 |
| 219 | Kraken |
BCH/EUR | $449.62 | $222,413 | 14:59:53 11/05/2026 |
| 220 | XT.COM |
BCH/BTC | $450.55 | $217,386 | 14:57:12 11/05/2026 |
| 221 | Bitspay |
BCH/USDT | $450.62 | $213,217 | 15:00:07 11/05/2026 |
| 222 |  Bit2Me |
BCH/EUR | $450.70 | $207,442 | 14:57:08 11/05/2026 |
| 223 |  YoBit |
BCHABC/BTC | $8.63 | $203,710 | 15:00:12 11/05/2026 |
| 224 |  Bitrue |
BCH/XRP | $450.47 | $203,417 | 14:57:10 11/05/2026 |
| 225 | KoinBX |
BCH/USDT | $449.91 | $203,283 | 15:00:10 11/05/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $450.75 | $188,487 | 14:54:07 11/05/2026 |
| 227 | Bitrue |
BCH/USDT | $450.37 | $187,489 | 14:57:10 11/05/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $449.35 | $185,924 | 15:00:11 11/05/2026 |
| 229 | Bitunix |
BCH/USD | $450.30 | $185,680 | 14:54:15 11/05/2026 |
| 230 | CoinEx |
BCH/BTC | $449.79 | $185,550 | 14:59:54 11/05/2026 |
| 231 | Bitspay |
BCH/ETH | $450.23 | $177,663 | 15:00:07 11/05/2026 |
| 232 |  Coincall |
BCH/USD | $449.58 | $172,329 | 15:03:16 11/05/2026 |
| 233 | LMAX Digital |
BCH/JPY | $450.47 | $170,817 | 15:00:07 11/05/2026 |
| 234 | BitTap |
BCH/USDT | $450.21 | $169,361 | 15:00:09 11/05/2026 |
| 235 | EasiCoin |
BCH/USDC | $450.05 | $167,464 | 15:00:07 11/05/2026 |
| 236 | Cat.Ex |
BCH/BTC | $450.39 | $165,622 | 14:57:08 11/05/2026 |
| 237 |  BigONE |
BCH/USDT | $450.47 | $161,740 | 14:57:07 11/05/2026 |
| 238 | Cofinex |
BCH/USD | $450.02 | $159,635 | 14:57:15 11/05/2026 |
| 239 |  XBO.com |
BCH/USDT | $449.83 | $159,032 | 15:00:07 11/05/2026 |
| 240 | XBO.com |
BCH/USD | $449.30 | $156,923 | 15:00:07 11/05/2026 |
| 241 | XBO.com |
BCH/EUR | $450.43 | $153,900 | 15:00:07 11/05/2026 |
| 242 |  CoinLion |
BCH/USD | $450.33 | $153,344 | 15:00:13 11/05/2026 |
| 243 |  KlicklX |
BCH/USDT | $450.28 | $144,303 | 15:00:12 11/05/2026 |
| 244 | KCEX |
BCH/USDT | $450.61 | $138,675 | 14:57:08 11/05/2026 |
| 245 |  PointPay |
BCH/USDT | $450.41 | $136,358 | 14:57:07 11/05/2026 |
| 246 | Bitspay |
BCH/USDC | $450.99 | $129,052 | 15:00:07 11/05/2026 |
| 247 | Bitunix |
BCH/USDC | $450.46 | $129,043 | 14:54:15 11/05/2026 |
| 248 |  BitDelta |
BCH/USDT | $449.91 | $124,796 | 15:00:07 11/05/2026 |
| 249 |  VinDAX |
BCH/BTC | $449.71 | $119,679 | 15:00:09 11/05/2026 |
| 250 | Binance |
BCH/FDUSD | $450.57 | $118,095 | 14:56:42 11/05/2026 |
| 251 |  Bitbank |
BCC/JPY | $452.28 | $117,928 | 14:57:07 11/05/2026 |
| 252 | MEXC |
BCH/USDC | $450.04 | $116,101 | 14:57:16 11/05/2026 |
| 253 |  Koinpark |
BCH/USDT | $449.91 | $110,194 | 15:00:10 11/05/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $450.62 | $106,316 | 14:57:00 11/05/2026 |
| 255 |  Bitfinex |
BCHN/USD | $450.46 | $101,851 | 14:59:27 11/05/2026 |
| 256 | MEXC |
BCH/USD1 | $450.75 | $101,126 | 14:54:16 11/05/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $449.57 | $100,362 | 15:00:16 11/05/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $450.84 | $93,204.23 | 14:57:07 11/05/2026 |
| 259 |  Bitcoiva |
BCH/INR | $454.52 | $91,952.06 | 15:00:08 11/05/2026 |
| 260 |  Flipster |
BCH/USDT | $449.97 | $90,178.32 | 15:00:15 11/05/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $451.31 | $86,780.89 | 15:00:09 11/05/2026 |
| 262 | CoinTR |
BCH/TRY | $450.37 | $85,207.54 | 15:00:08 11/05/2026 |
| 263 |  dYdX v4 |
BCH/USD | $453.31 | $81,929.43 | 15:04:25 11/05/2026 |
| 264 | LeveX |
BCH/USDC | $449.09 | $78,032.46 | 15:00:15 11/05/2026 |
| 265 | WhiteBIT |
BCH/BTC | $450.61 | $78,015.75 | 14:57:09 11/05/2026 |
| 266 |  Niza.io |
BCH/USD | $449.72 | $77,999.32 | 15:00:11 11/05/2026 |
| 267 | BYDFi |
BCH/USDC | $449.62 | $77,064.48 | 15:00:15 11/05/2026 |
| 268 | Koinpark |
BCH/INR | $458.64 | $76,959.19 | 15:00:10 11/05/2026 |
| 269 |  BitMEX |
BCH/USD | $452.90 | $73,730.62 | 14:57:21 11/05/2026 |
| 270 |  Deribit |
BCH/USDC | $449.76 | $70,935.79 | 14:54:50 11/05/2026 |
| 271 | Bitcastle |
BCH/BTC | $449.92 | $69,976.84 | 15:00:13 11/05/2026 |
| 272 |  Aster |
BCH/USDT | $449.78 | $68,611.27 | 14:54:15 11/05/2026 |
| 273 |  Gemini |
BCH/GUSD | $450.28 | $68,578.82 | 14:59:54 11/05/2026 |
| 274 | Gemini |
BCH/USD | $450.35 | $68,578.82 | 14:59:54 11/05/2026 |
| 275 | Gemini |
BCH/USDC | $450.22 | $68,578.82 | 14:59:53 11/05/2026 |
| 276 |  Nivex |
BCH/USDT | $450.01 | $66,370.98 | 15:00:08 11/05/2026 |
| 277 | WEEX |
BCH/USDT | $450.51 | $65,993.40 | 14:57:08 11/05/2026 |
| 278 | Azbit |
BCH/BTC | $450.46 | $65,336.70 | 14:57:11 11/05/2026 |
| 279 | Binance |
BCH/EUR | $450.73 | $62,476.64 | 14:56:42 11/05/2026 |
| 280 | YEX |
BCH/USDC | $449.29 | $59,665.37 | 15:00:16 11/05/2026 |
| 281 | CoinEx |
BCH/USDC | $450.17 | $59,088.41 | 14:59:54 11/05/2026 |
| 282 | BitMEX |
BCH/USDT | $450.31 | $57,735.05 | 14:57:21 11/05/2026 |
| 283 | Binance |
BCH/TRY | $449.84 | $56,552.94 | 14:56:54 11/05/2026 |
| 284 | Niza.io |
BCH/EUR | $449.70 | $56,438.09 | 15:00:11 11/05/2026 |
| 285 | Cofinex |
BCH/USDT | $450.71 | $54,609.37 | 14:57:09 11/05/2026 |
| 286 | Bitrue |
BCH/USDC | $450.30 | $53,933.62 | 14:57:10 11/05/2026 |
| 287 | MEXC |
BCH/USD1 | $450.67 | $53,522.95 | 14:48:07 11/05/2026 |
| 288 | WhiteBIT |
BCH/TRY | $449.40 | $52,442.17 | 14:57:09 11/05/2026 |
| 289 |  Coinone |
BCH/KRW | $449.90 | $52,225.73 | 14:59:53 11/05/2026 |
| 290 |  Coins.ph |
BCH/PHP | $453.31 | $51,671.25 | 15:00:07 11/05/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $450.70 | $50,618.42 | 14:57:16 11/05/2026 |
| 292 |  NexDAX |
BCH/USDT | $449.61 | $49,876.35 | 15:00:10 11/05/2026 |
| 293 |  Pacifica |
BCH/USD | $449.50 | $49,004.95 | 15:03:15 11/05/2026 |
| 294 | Bitbaby |
BCH/USDC | $449.90 | $47,656.97 | 15:00:07 11/05/2026 |
| 295 | OKX |
BCH/EUR | $450.73 | $44,400.21 | 14:56:54 11/05/2026 |
| 296 | Coins.ph |
BCH/USDT | $449.82 | $44,180.23 | 15:00:07 11/05/2026 |
| 297 | WHXEX |
BCH/BTC | $449.76 | $43,085.53 | 15:00:09 11/05/2026 |
| 298 | idax exchange |
BCH/BTC | $449.76 | $43,085.53 | 15:00:09 11/05/2026 |
| 299 | Koinbay |
BCH/BTC | $449.76 | $42,791.70 | 15:00:10 11/05/2026 |
| 300 |  CoinCola |
BCH/USDT | $449.91 | $42,388.23 | 15:00:08 11/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 11/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,842,052 với tỷ giá $461.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.