Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.62 | $960,084,430 | 19:00:09 30/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $246.46 | $413,903,469 | 19:00:12 30/08/2026 |
| 4 |  SunX |
BCH/USDT | $246.37 | $395,005,937 | 19:00:08 30/08/2026 |
| 5 |  Ulink |
BCH/USDT | $246.36 | $395,004,633 | 19:00:09 30/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $246.08 | $121,927,601 | 18:57:16 30/08/2026 |
| 7 |  AstralX |
BCH/USDT | $246.06 | $44,782,036 | 19:00:15 30/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $246.08 | $38,047,047 | 18:57:17 30/08/2026 |
| 9 |  KTX |
BCH/USDT | $246.19 | $36,711,065 | 19:00:15 30/08/2026 |
| 10 |  Binance |
BCH/USDT | $246.00 | $28,917,802 | 18:54:16 30/08/2026 |
| 11 | AstralX |
BCH/USDT | $246.26 | $24,639,266 | 19:00:07 30/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $246.11 | $23,654,014 | 18:57:16 30/08/2026 |
| 13 |  Aivora Exchange |
BCH/USDT | $246.16 | $22,895,652 | 19:00:17 30/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $246.16 | $22,399,372 | 19:00:15 30/08/2026 |
| 15 |  FameEX |
BCH/USDT | $246.12 | $21,940,592 | 18:57:18 30/08/2026 |
| 16 |  BTSE |
BCH/USDT | $246.09 | $20,878,811 | 18:54:15 30/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $246.17 | $20,202,750 | 19:00:15 30/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $246.06 | $20,194,041 | 19:00:15 30/08/2026 |
| 19 |  LBank |
BCH/USDT | $246.09 | $18,643,898 | 18:57:16 30/08/2026 |
| 20 |  BlockFin |
BCH/USDT | $246.12 | $18,404,560 | 19:00:15 30/08/2026 |
| 21 |  WEEX |
BCH/USDT | $246.20 | $17,660,245 | 18:57:17 30/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $245.85 | $17,261,383 | 18:57:15 30/08/2026 |
| 23 |  KCEX |
BCH/USDT | $246.09 | $15,900,141 | 18:57:15 30/08/2026 |
| 24 |  CoinW |
BCH/USDT | $246.08 | $15,207,918 | 18:57:16 30/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $246.14 | $14,749,916 | 19:00:17 30/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $246.16 | $14,749,815 | 19:00:15 30/08/2026 |
| 27 |  WHXEX |
BCH/USDT | $246.16 | $14,749,634 | 19:00:16 30/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $246.04 | $14,690,209 | 19:00:15 30/08/2026 |
| 29 |  CoinP |
BCH/USDT | $246.27 | $14,489,893 | 19:00:07 30/08/2026 |
| 30 |  IBIT Global |
BCH/USDT | $246.14 | $14,439,198 | 19:00:17 30/08/2026 |
| 31 |  BiFinance |
BCH/USDT | $246.28 | $13,189,477 | 18:57:11 30/08/2026 |
| 32 |  BitMart |
BCH/USDT | $246.40 | $13,110,953 | 19:03:15 30/08/2026 |
| 33 | Koinbay |
BCH/USDT | $246.32 | $12,571,841 | 19:00:09 30/08/2026 |
| 34 | WHXEX |
BCH/USDT | $246.32 | $12,545,565 | 19:00:08 30/08/2026 |
| 35 | idax exchange |
BCH/USDT | $246.32 | $12,545,552 | 19:00:09 30/08/2026 |
| 36 | Blockfinex |
BCH/USDT | $246.32 | $12,545,517 | 19:00:07 30/08/2026 |
| 37 |  Tapbit |
BCH/USDT | $246.10 | $12,255,594 | 18:57:15 30/08/2026 |
| 38 |  AllinX |
BCH/USDT | $246.37 | $12,024,298 | 19:00:12 30/08/2026 |
| 39 |  CrypFine |
BCH/USDT | $246.10 | $11,875,201 | 18:57:15 30/08/2026 |
| 40 |  Echobit |
BCH/USDT | $246.09 | $11,649,691 | 18:57:16 30/08/2026 |
| 41 |  BVOX |
BCH/USDT | $246.12 | $11,558,727 | 18:57:15 30/08/2026 |
| 42 |  Ourbit |
BCH/USDT | $246.08 | $11,334,807 | 18:57:17 30/08/2026 |
| 43 | CoinChief |
BCH/USDT | $246.18 | $11,200,395 | 18:57:12 30/08/2026 |
| 44 |  BitDelta |
BCH/USDT | $246.28 | $10,924,238 | 18:57:09 30/08/2026 |
| 45 |  Batonex |
BCH/USDT | $246.15 | $10,463,153 | 19:00:16 30/08/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $246.08 | $9,468,331 | 18:57:15 30/08/2026 |
| 47 |  BiKing |
BCH/USDT | $246.06 | $9,050,523 | 18:57:16 30/08/2026 |
| 48 |  BTCC |
BCH/USDT | $246.20 | $8,768,529 | 18:57:16 30/08/2026 |
| 49 |  Toobit |
BCH/USDT | $246.20 | $8,497,439 | 18:57:18 30/08/2026 |
| 50 |  BingX |
BCH/USDT | $246.02 | $8,373,151 | 18:57:17 30/08/2026 |
| 51 |  Hibt |
BCH/USDT | $246.42 | $7,974,245 | 18:57:18 30/08/2026 |
| 52 |  YEX |
BCH/USDT | $246.14 | $7,582,841 | 19:00:16 30/08/2026 |
| 53 |  ZKE |
BCH/USDT | $246.32 | $7,527,331 | 19:00:09 30/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $246.15 | $7,118,349 | 19:00:16 30/08/2026 |
| 55 | Aivora Exchange |
BCH/USDT | $246.27 | $7,106,773 | 19:00:12 30/08/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $246.15 | $6,749,921 | 19:00:15 30/08/2026 |
| 57 | BingX |
BCH/USDC | $246.06 | $6,562,427 | 18:57:17 30/08/2026 |
| 58 |  BASEKX |
BCH/USDT | $246.18 | $6,169,554 | 19:00:16 30/08/2026 |
| 59 | CoinP |
BCH/USDT | $246.21 | $6,090,982 | 19:00:15 30/08/2026 |
| 60 |  Websea |
BCH/USDT | $246.07 | $5,670,872 | 18:57:17 30/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $245.65 | $5,453,800 | 18:57:16 30/08/2026 |
| 62 | SunX |
BCH/USDT | $246.15 | $5,017,461 | 19:00:19 30/08/2026 |
| 63 |  OneEx |
BCH/USDT | $246.34 | $4,900,538 | 19:00:16 30/08/2026 |
| 64 |  Bitbase |
BCH/USDT | $246.03 | $4,718,960 | 18:51:18 30/08/2026 |
| 65 |  KuCoin |
BCH/USDT | $246.19 | $4,693,970 | 18:57:18 30/08/2026 |
| 66 |  Bybit |
BCH/USDT | $245.99 | $4,620,846 | 18:54:16 30/08/2026 |
| 67 |  MGBX |
BCH/USDT | $246.10 | $4,437,765 | 18:57:16 30/08/2026 |
| 68 |  GroveX |
BCH/USDT | $246.38 | $4,238,990 | 18:57:10 30/08/2026 |
| 69 |  Poloniex |
BCH/USDT | $246.42 | $4,176,184 | 18:59:53 30/08/2026 |
| 70 | CrypFine |
BCH/USDT | $246.23 | $3,834,902 | 18:57:10 30/08/2026 |
| 71 |  Azbit |
BCH/USDT | $246.28 | $3,796,135 | 18:57:08 30/08/2026 |
| 72 | Binance |
BCH/USDT | $246.29 | $3,586,868 | 18:56:42 30/08/2026 |
| 73 |  Bitget |
BCH/USDT | $245.95 | $3,436,625 | 18:54:16 30/08/2026 |
| 74 |  Cofinex |
BCH/USDT | $246.07 | $3,431,211 | 19:00:15 30/08/2026 |
| 75 |  Phemex |
BCH/USDT | $246.29 | $3,407,899 | 18:57:09 30/08/2026 |
| 76 |  BitxEX |
BCH/USDT | $246.27 | $3,303,491 | 19:00:09 30/08/2026 |
| 77 |  P2B |
BCH/USDT | $246.37 | $3,182,901 | 18:51:08 30/08/2026 |
| 78 |  Hotcoin |
BCH/USDT | $246.02 | $3,173,051 | 18:57:19 30/08/2026 |
| 79 | Ulink |
BCH/USDT | $346.98 | $3,071,212 | 19:00:18 30/08/2026 |
| 80 | WHXEX |
BCH/USD | $246.14 | $2,984,677 | 19:00:16 30/08/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.40 | $2,940,079 | 18:54:08 30/08/2026 |
| 82 |  Pionex |
BCH/USDT | $246.18 | $2,929,265 | 18:57:09 30/08/2026 |
| 83 |  Picol |
BCH/USDT | $246.26 | $2,581,438 | 19:00:09 30/08/2026 |
| 84 | Tapbit |
BCH/USDT | $246.23 | $2,535,746 | 18:57:08 30/08/2026 |
| 85 |  UZX |
BCH/USDT | $245.93 | $2,535,486 | 18:54:15 30/08/2026 |
| 86 | Binance |
BCH/USDC | $245.91 | $2,459,280 | 18:54:16 30/08/2026 |
| 87 | BVOX |
BCH/USDT | $246.29 | $2,074,466 | 18:57:09 30/08/2026 |
| 88 | Deepcoin |
BCH/USDT | $246.07 | $2,027,051 | 18:57:15 30/08/2026 |
| 89 |  Gate |
BCH/USDT | $246.17 | $1,935,749 | 18:57:20 30/08/2026 |
| 90 |  XT.COM |
BCH/USDT | $246.28 | $1,827,671 | 18:57:11 30/08/2026 |
| 91 | BTCC |
BCH/USDT | $246.19 | $1,802,682 | 18:57:09 30/08/2026 |
| 92 | Hibt |
BCH/USDT | $246.38 | $1,791,467 | 18:57:09 30/08/2026 |
| 93 |  4E |
BCH/USDT | $246.27 | $1,777,765 | 19:00:08 30/08/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $246.54 | $1,756,810 | 19:03:17 30/08/2026 |
| 95 | Ourbit |
BCH/USDT | $246.19 | $1,737,861 | 18:57:08 30/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $245.98 | $1,719,743 | 18:57:17 30/08/2026 |
| 97 |  ASTX |
BCH/USDT | $246.16 | $1,646,213 | 19:00:16 30/08/2026 |
| 98 |  IndoEx |
BCH/ETH | $246.53 | $1,571,756 | 19:00:11 30/08/2026 |
| 99 | IndoEx |
BCH/USDC | $246.53 | $1,529,822 | 19:00:11 30/08/2026 |
| 100 | Phemex |
BCH/USDT | $246.09 | $1,505,001 | 18:57:16 30/08/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $246.36 | $1,445,494 | 19:00:11 30/08/2026 |
| 102 | Biconomy.com |
BCH/USDT | $246.24 | $1,444,313 | 18:57:10 30/08/2026 |
| 103 |  OKX |
BCH/USDT | $246.18 | $1,370,318 | 18:56:23 30/08/2026 |
| 104 |  Gems Trade |
BCH/USDT | $246.37 | $1,367,452 | 19:00:09 30/08/2026 |
| 105 | BlockFin |
BCH/USDT | $246.06 | $1,353,402 | 19:00:11 30/08/2026 |
| 106 |  EasiCoin |
BCH/USDT | $246.15 | $1,294,503 | 19:00:16 30/08/2026 |
| 107 | Toobit |
BCH/USDT | $246.28 | $1,273,654 | 18:57:12 30/08/2026 |
| 108 |  BitTap |
BCH/USDT | $246.05 | $1,199,441 | 19:00:16 30/08/2026 |
| 109 |  Coinbase Exchange |
BCH/USD | $246.25 | $1,168,802 | 18:56:29 30/08/2026 |
| 110 |  MEXC |
BCH/USDT | $246.55 | $1,132,644 | 18:57:15 30/08/2026 |
| 111 |  YUBIT |
BCH/USDT | $246.09 | $1,126,697 | 18:57:15 30/08/2026 |
| 112 | CoinW |
BCH/USDT | $246.39 | $1,102,533 | 18:45:11 30/08/2026 |
| 113 | Hotcoin |
BCH/USDT | $246.57 | $1,061,781 | 18:51:13 30/08/2026 |
| 114 | MEXC |
BCH/USDT | $246.18 | $1,047,770 | 18:57:11 30/08/2026 |
| 115 | CoinUp.io |
BCH/USDT | $246.29 | $1,011,621 | 18:57:11 30/08/2026 |
| 116 |  BitradeX |
BCH/USDT | $246.18 | $1,001,884 | 18:57:18 30/08/2026 |
| 117 | WHXEX |
BCH/USDC | $246.33 | $978,666 | 19:00:08 30/08/2026 |
| 118 | idax exchange |
BCH/USDC | $246.33 | $978,665 | 19:00:09 30/08/2026 |
| 119 | WEEX |
BCH/USDT | $246.28 | $957,275 | 18:57:11 30/08/2026 |
| 120 |  XXKK |
BCH/USDT | $246.36 | $941,352 | 19:00:11 30/08/2026 |
| 121 | Hotcoin |
BCH/USD | $246.08 | $940,341 | 18:57:19 30/08/2026 |
| 122 |  Upbit |
BCH/KRW | $248.04 | $901,122 | 18:56:53 30/08/2026 |
| 123 | YUBIT |
BCH/USDT | $246.09 | $892,100 | 18:57:10 30/08/2026 |
| 124 |  SuperEx |
BCH/USDT | $245.88 | $885,410 | 18:57:10 30/08/2026 |
| 125 | Binance |
BCH/USDC | $246.28 | $860,174 | 18:56:42 30/08/2026 |
| 126 | IndoEx |
BCH/USDT | $246.51 | $836,796 | 19:00:11 30/08/2026 |
| 127 | UZX |
BCH/USDT | $246.18 | $813,693 | 18:57:13 30/08/2026 |
| 128 |  BloFin |
BCH/USDT | $246.39 | $812,499 | 18:54:07 30/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $246.19 | $810,557 | 19:00:18 30/08/2026 |
| 130 | BloFin |
BCH/USDT | $246.18 | $809,484 | 18:57:17 30/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $246.03 | $751,496 | 19:00:16 30/08/2026 |
| 132 |  SunX |
BCH/USDT | $214.76 | $733,929 | 19:03:16 30/08/2026 |
| 133 | IndoEx |
BCH/BTC | $246.51 | $717,382 | 19:00:11 30/08/2026 |
| 134 |  AIA Exchange |
BCH/USDT | $246.36 | $657,539 | 19:00:11 30/08/2026 |
| 135 | WhiteBIT |
BCH/USDT | $246.21 | $642,841 | 18:57:08 30/08/2026 |
| 136 |  Kalshi |
BCH/USD | $246.54 | $625,434 | 19:03:15 30/08/2026 |
| 137 | ZKE |
BCH/USDC | $246.33 | $587,199 | 19:00:09 30/08/2026 |
| 138 |  CoinEx |
BCH/USDT | $246.33 | $559,868 | 18:57:15 30/08/2026 |
| 139 |  HTX |
BCH/USDT | $246.47 | $533,389 | 18:36:20 30/08/2026 |
| 140 | IndoEx |
BCH/LTC | $246.52 | $527,611 | 19:00:11 30/08/2026 |
| 141 | KuCoin |
BCH/USDT | $246.31 | $525,480 | 18:59:23 30/08/2026 |
| 142 | LBank |
BCH/USDT | $246.39 | $525,352 | 18:57:08 30/08/2026 |
| 143 | Bitspay |
BCH/BTC | $412.74 | $518,602 | 18:54:08 30/08/2026 |
| 144 |  Coinbase Derivatives Exchange |
BCH/USD | $246.63 | $514,352 | 19:03:50 30/08/2026 |
| 145 | HTX |
BCH/USDT | $246.22 | $498,433 | 18:59:25 30/08/2026 |
| 146 |  CRMClick |
BCH/USDT | $246.11 | $497,953 | 18:57:11 30/08/2026 |
| 147 | DigiFinex |
BCH/USDT | $246.29 | $494,768 | 19:00:08 30/08/2026 |
| 148 |  CoinMy |
BCH/USDT | $246.23 | $488,642 | 19:00:07 30/08/2026 |
| 149 |  Changelly |
BCH/USDT | $246.37 | $464,021 | 18:57:12 30/08/2026 |
| 150 |  HitBTC |
BCH/USDT | $246.36 | $464,011 | 18:57:12 30/08/2026 |
| 151 |  FMFW.io |
BCH/USD | $246.38 | $463,980 | 19:00:07 30/08/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $246.35 | $463,916 | 19:00:10 30/08/2026 |
| 153 | MGBX |
BCH/USDT | $246.29 | $461,497 | 18:57:09 30/08/2026 |
| 154 |  EdgeX |
BCH/USDC | $246.45 | $458,851 | 19:03:16 30/08/2026 |
| 155 |  Hyperliquid |
BCH/USDC | $246.11 | $456,674 | 18:57:26 30/08/2026 |
| 156 |  Deribit |
BCH/USDC | $246.28 | $437,369 | 19:00:56 30/08/2026 |
| 157 |  Venus |
BCH/vBCH | $246.36 | $436,747 | 19:00:08 30/08/2026 |
| 158 | P2B |
BCH/USD | $246.40 | $426,299 | 18:51:08 30/08/2026 |
| 159 |  EVEDEX |
BCH/USD | $246.56 | $400,636 | 19:03:15 30/08/2026 |
| 160 | BiKing |
BCH/USDT | $246.28 | $358,756 | 18:57:10 30/08/2026 |
| 161 | ASTX |
BCH/USDT | $246.26 | $357,210 | 19:00:12 30/08/2026 |
| 162 | Bitbase |
BCH/USDT | $246.29 | $324,896 | 18:54:11 30/08/2026 |
| 163 | Bitspay |
BCH/USDT | $412.47 | $323,427 | 18:54:08 30/08/2026 |
| 164 |  KoinBX |
BCH/INR | $256.42 | $317,139 | 19:00:09 30/08/2026 |
| 165 |  BitKan |
BCH/USDT | $246.36 | $315,010 | 19:00:08 30/08/2026 |
| 166 | Gate |
BCH/USDT | $246.39 | $306,689 | 18:59:24 30/08/2026 |
| 167 |  Blynex |
BCH/USDT | $246.36 | $304,459 | 18:57:10 30/08/2026 |
| 168 |  Bithumb |
BCH/KRW | $247.82 | $292,956 | 18:59:53 30/08/2026 |
| 169 | Bybit |
BCH/USDT | $246.19 | $291,759 | 18:54:09 30/08/2026 |
| 170 | Bitspay |
BCH/ETH | $412.18 | $286,643 | 18:54:08 30/08/2026 |
| 171 | KTX |
BCH/USDT | $246.37 | $286,010 | 19:00:08 30/08/2026 |
| 172 |  Pacifica |
BCH/USD | $246.53 | $278,213 | 19:03:15 30/08/2026 |
| 173 | YEX |
BCH/USDC | $246.07 | $277,688 | 19:00:16 30/08/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $246.45 | $275,704 | 18:59:23 30/08/2026 |
| 175 |  CoinTR |
BCH/USDT | $246.47 | $275,017 | 19:00:11 30/08/2026 |
| 176 |  Kraken |
BCH/USD | $246.33 | $270,317 | 18:59:54 30/08/2026 |
| 177 | IndoEx |
BCH/BSV | $246.51 | $250,095 | 19:00:11 30/08/2026 |
| 178 |  NexDAX |
BCH/USDT | $246.16 | $249,322 | 19:00:18 30/08/2026 |
| 179 |  ApeX Omni |
BCH/USDT | $246.71 | $236,724 | 19:03:17 30/08/2026 |
| 180 |  Tebbit |
BCH/USDT | $246.27 | $234,981 | 19:00:08 30/08/2026 |
| 181 |  Bitvavo |
BCH/EUR | $246.21 | $231,266 | 18:57:09 30/08/2026 |
| 182 |  Revolut X |
BCH/USD | $246.42 | $221,646 | 19:00:09 30/08/2026 |
| 183 |  LMAX Digital |
BCH/USD | $246.70 | $219,940 | 19:00:08 30/08/2026 |
| 184 | KoinBX |
BCH/USDT | $246.37 | $215,426 | 19:00:09 30/08/2026 |
| 185 |  Bitcastle |
BCH/USDT | $246.27 | $214,554 | 19:00:09 30/08/2026 |
| 186 |  Globe Derivative Exchange |
BCH/USD | $246.55 | $210,873 | 19:00:17 30/08/2026 |
| 187 | Deepcoin |
BCH/USDT | $246.18 | $206,966 | 18:57:10 30/08/2026 |
| 188 |  LeveX |
BCH/USDT | $246.15 | $200,410 | 19:00:16 30/08/2026 |
| 189 |  BlueBit |
BCH/USDT | $246.27 | $195,741 | 19:00:07 30/08/2026 |
| 190 | Bitbase |
BCH/USDC | $246.06 | $175,668 | 18:51:18 30/08/2026 |
| 191 |  Bitunix |
BCH/USDT | $246.19 | $169,808 | 18:54:11 30/08/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $245.44 | $165,294 | 19:00:18 30/08/2026 |
| 193 | Bitbaby |
BCH/USDT | $246.19 | $164,101 | 18:57:09 30/08/2026 |
| 194 | CoinEx |
BCH/USDT | $246.28 | $163,095 | 18:59:23 30/08/2026 |
| 195 |  Cat.Ex |
BCH/BTC | $246.29 | $162,378 | 19:00:10 30/08/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $245.32 | $162,229 | 19:00:15 30/08/2026 |
| 197 | HitBTC |
BCH/USDT | $245.25 | $161,838 | 18:57:16 30/08/2026 |
| 198 |  Cryptomus |
BCH/USDT | $246.16 | $160,539 | 18:57:09 30/08/2026 |
| 199 | Cat.Ex |
BCH/USDT | $246.36 | $154,799 | 19:00:10 30/08/2026 |
| 200 | Bitunix |
BCH/USD | $246.00 | $143,559 | 18:54:16 30/08/2026 |
| 201 | Bitget |
BCH/USDT | $245.98 | $136,963 | 18:55:00 30/08/2026 |
| 202 | Kraken |
BCH/EUR | $246.65 | $135,589 | 18:59:24 30/08/2026 |
| 203 |  VinDAX |
BCH/BTC | $246.14 | $133,794 | 19:00:08 30/08/2026 |
| 204 |  Bit2Me |
BCH/EUR | $246.65 | $132,550 | 19:00:07 30/08/2026 |
| 205 | BingX |
BCH/USDT | $246.32 | $131,862 | 18:54:11 30/08/2026 |
| 206 | CoinEx |
BCH/USDC | $246.10 | $124,608 | 18:57:15 30/08/2026 |
| 207 | Revolut X |
BCH/EUR | $246.31 | $123,246 | 19:00:09 30/08/2026 |
| 208 |  COINSPACE |
BCH/USDT | $246.16 | $117,790 | 19:00:07 30/08/2026 |
| 209 |  Bitrue |
BCH/XRP | $246.22 | $115,821 | 18:57:09 30/08/2026 |
| 210 | BYDFi |
BCH/USDT | $246.37 | $114,090 | 19:00:09 30/08/2026 |
| 211 | Pionex |
BCH/USDT | $246.20 | $113,453 | 18:57:16 30/08/2026 |
| 212 | Bitrue |
BCH/USDT | $246.23 | $110,456 | 18:57:09 30/08/2026 |
| 213 | CoinTR |
BCH/TRY | $246.28 | $107,595 | 19:00:11 30/08/2026 |
| 214 |  ICRYPEX |
BCH/USDT | $246.44 | $103,869 | 19:00:08 30/08/2026 |
| 215 | EasiCoin |
BCH/USDT | $246.27 | $101,299 | 19:00:07 30/08/2026 |
| 216 |  Coinbase International Exchange |
BCH/USDC | $246.38 | $97,848.01 | 19:03:15 30/08/2026 |
| 217 | KCEX |
BCH/USDT | $246.18 | $87,275.37 | 18:57:12 30/08/2026 |
| 218 |  KlicklX |
BCH/USDT | $246.58 | $87,040.43 | 19:00:09 30/08/2026 |
| 219 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 220 | Cofinex |
BCH/USDC | $245.96 | $84,863.58 | 19:00:15 30/08/2026 |
| 221 |  Paribu |
BCH/TRY | $246.31 | $77,697.86 | 19:02:30 30/08/2026 |
| 222 |  Emirex |
BCH/USDC | $246.25 | $77,425.29 | 19:00:09 30/08/2026 |
| 223 |  TxFlow |
BCH/USDC | $246.14 | $77,117.14 | 19:00:28 30/08/2026 |
| 224 | EasiCoin |
BCH/USDC | $246.28 | $72,124.70 | 19:00:07 30/08/2026 |
| 225 | Kraken |
BCH/XBT | $246.21 | $72,097.71 | 18:59:24 30/08/2026 |
| 226 |  Niza.io |
BCH/USD | $246.33 | $67,389.27 | 19:00:12 30/08/2026 |
| 227 |  Aster |
BCH/USDT | $246.47 | $67,004.40 | 18:54:15 30/08/2026 |
| 228 | Bitspay |
BCH/USDC | $411.99 | $66,913.69 | 18:54:08 30/08/2026 |
| 229 | Azbit |
BCH/BTC | $246.12 | $66,535.02 | 18:57:08 30/08/2026 |
| 230 |  Bitbank |
BCC/JPY | $246.60 | $66,400.84 | 18:57:10 30/08/2026 |
| 231 |  BigONE |
BCH/USDT | $246.76 | $65,741.49 | 18:45:10 30/08/2026 |
| 232 | MEXC |
BCH/USDC | $246.02 | $62,671.45 | 18:57:15 30/08/2026 |
| 233 | MEXC |
BCH/USD1 | $246.28 | $61,659.12 | 18:57:15 30/08/2026 |
| 234 |  Coincall |
BCH/USD | $246.57 | $60,733.16 | 19:03:15 30/08/2026 |
| 235 | BitTap |
BCH/USDT | $246.37 | $59,009.29 | 19:00:09 30/08/2026 |
| 236 | LeveX |
BCH/USDC | $246.04 | $56,857.43 | 19:00:16 30/08/2026 |
| 237 | Pionex |
BCH/BTC | $246.30 | $55,930.98 | 18:57:09 30/08/2026 |
| 238 |  Koinpark |
BCH/USDT | $246.18 | $55,723.39 | 18:57:12 30/08/2026 |
| 239 | Binance |
BCH/BTC | $246.30 | $55,245.15 | 18:56:42 30/08/2026 |
| 240 | Binance |
BCH/FDUSD | $246.17 | $54,614.66 | 18:56:42 30/08/2026 |
| 241 | MEXC |
BCH/USD1 | $246.51 | $54,203.36 | 18:57:11 30/08/2026 |
| 242 | WhiteBIT |
BCH/TRY | $246.49 | $51,303.52 | 18:57:08 30/08/2026 |
| 243 | Cofinex |
BCH/USDT | $246.27 | $51,227.90 | 19:00:07 30/08/2026 |
| 244 | SuperEx |
BCH/USD1 | $245.58 | $50,741.83 | 18:57:10 30/08/2026 |
| 245 |  Bitcoiva |
BCH/INR | $256.70 | $48,516.64 | 19:00:08 30/08/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $246.46 | $48,203.11 | 19:03:16 30/08/2026 |
| 247 |  Coins.ph |
BCH/PHP | $246.41 | $47,810.11 | 18:57:09 30/08/2026 |
| 248 |  AlphaX |
BCH/USDT | $246.14 | $45,964.71 | 19:00:16 30/08/2026 |
| 249 | P2B |
BCH/BTC | $246.12 | $45,711.29 | 18:51:08 30/08/2026 |
| 250 | Binance |
BCH/TRY | $246.39 | $45,225.24 | 18:56:42 30/08/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $245.36 | $43,990.73 | 19:00:17 30/08/2026 |
| 252 | Bitrue |
BCH/USDC | $246.29 | $43,874.49 | 18:57:09 30/08/2026 |
| 253 | Coins.ph |
BCH/USDT | $246.18 | $41,119.36 | 18:57:09 30/08/2026 |
| 254 |  Gemini |
BCH/GUSD | $247.19 | $41,002.23 | 18:59:54 30/08/2026 |
| 255 | Gemini |
BCH/USD | $247.20 | $41,002.23 | 18:59:54 30/08/2026 |
| 256 | Gemini |
BCH/USDC | $247.18 | $41,002.23 | 18:59:54 30/08/2026 |
| 257 | Koinpark |
BCH/INR | $262.59 | $40,832.44 | 18:57:12 30/08/2026 |
| 258 |  PointPay |
BCH/USDT | $246.18 | $40,699.06 | 18:57:10 30/08/2026 |
| 259 | WhiteBIT |
BCH/UAH | $239.95 | $40,635.91 | 18:57:08 30/08/2026 |
| 260 | Bitbaby |
BCH/USDC | $246.19 | $37,639.57 | 18:57:09 30/08/2026 |
| 261 | Koinbay |
BCH/BTC | $246.29 | $35,924.70 | 19:00:09 30/08/2026 |
| 262 | WHXEX |
BCH/BTC | $246.29 | $35,890.98 | 19:00:08 30/08/2026 |
| 263 | idax exchange |
BCH/BTC | $246.29 | $35,890.94 | 19:00:09 30/08/2026 |
| 264 |  Crypto.com Exchange |
BCH/USD | $246.30 | $33,949.27 | 18:57:10 30/08/2026 |
| 265 | Niza.io |
BCH/EUR | $246.65 | $33,768.77 | 19:00:12 30/08/2026 |
| 266 | WEEX |
BCH/USDC | $246.29 | $32,860.59 | 18:57:11 30/08/2026 |
| 267 |  Binance TR |
BCH/TRY | $246.39 | $32,568.52 | 18:57:10 30/08/2026 |
| 268 |  Bullish |
BCH/USDC | $245.11 | $29,967.72 | 19:00:10 30/08/2026 |
| 269 | MEXC |
BCH/USDC | $246.39 | $28,733.85 | 18:57:11 30/08/2026 |
| 270 |  Luno |
BCH/MYR | $246.90 | $28,554.22 | 18:59:56 30/08/2026 |
| 271 |  CoinCola |
BCH/USDT | $246.19 | $28,538.59 | 19:00:07 30/08/2026 |
| 272 | XT.COM |
BCH/BTC | $246.30 | $27,582.04 | 18:57:11 30/08/2026 |
| 273 |  XBO.com |
BCH/EUR | $246.23 | $26,996.10 | 19:00:07 30/08/2026 |
| 274 | KuCoin |
BCH/BTC | $246.26 | $26,713.26 | 18:59:23 30/08/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $246.74 | $25,715.93 | 18:56:29 30/08/2026 |
| 276 | XBO.com |
BCH/USD | $246.15 | $25,194.60 | 19:00:07 30/08/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $246.54 | $23,642.13 | 18:57:10 30/08/2026 |
| 278 | OKX |
BCH/EUR | $246.60 | $22,448.70 | 18:56:54 30/08/2026 |
| 279 |  Lighter |
BCH/USDC | $246.22 | $21,920.94 | 19:00:15 30/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $246.21 | $21,716.26 | 19:00:09 30/08/2026 |
| 281 |  BitexLive |
BCH/USDT | $246.47 | $21,618.01 | 19:00:09 30/08/2026 |
| 282 |  Remitano |
BCH/USDT | $246.42 | $21,131.96 | 19:00:10 30/08/2026 |
| 283 | Binance |
BCH/EUR | $246.25 | $21,050.19 | 18:56:42 30/08/2026 |
| 284 |  Flipster |
BCH/USDT | $246.15 | $20,658.47 | 19:00:16 30/08/2026 |
| 285 | Gate |
BCH/USDC | $246.28 | $20,388.71 | 18:59:54 30/08/2026 |
| 286 | 4E |
BCH/USDT | $246.08 | $19,484.52 | 19:00:15 30/08/2026 |
| 287 | Bitcoiva |
BCH/USDT | $246.27 | $19,192.89 | 19:00:08 30/08/2026 |
| 288 | OKX |
BCH/USD | $245.00 | $17,615.88 | 18:56:23 30/08/2026 |
| 289 | LeveX |
BCH/USDT | $246.26 | $17,523.04 | 19:00:09 30/08/2026 |
| 290 | WhiteBIT |
BCH/WBT | $245.53 | $17,326.96 | 18:57:08 30/08/2026 |
| 291 | NexDAX |
BCH/BTC | $246.84 | $17,306.52 | 19:00:18 30/08/2026 |
| 292 | OKX |
BCH/USDC | $246.48 | $15,844.12 | 18:56:23 30/08/2026 |
| 293 | WhiteBIT |
BCH/USDC | $246.52 | $15,537.91 | 18:57:08 30/08/2026 |
| 294 | CoinEx |
BCH/BTC | $246.31 | $15,413.39 | 18:59:23 30/08/2026 |
| 295 |  Bitfinex |
BCHN/USD | $246.66 | $15,180.07 | 18:59:23 30/08/2026 |
| 296 |  CoinDCX |
BCH/INR | $260.69 | $14,077.04 | 19:00:07 30/08/2026 |
| 297 | Kraken |
BCH/USDC | $246.78 | $13,884.52 | 18:59:24 30/08/2026 |
| 298 | LeveX |
BCH/USD | $246.10 | $13,825.76 | 19:00:16 30/08/2026 |
| 299 |  Binance TH |
BCH/USDT | $246.28 | $13,651.43 | 18:57:12 30/08/2026 |
| 300 |  BitoPro |
BCH/TWD | $250.39 | $11,881.81 | 19:00:07 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.