Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.75 | $960,358,466 | 22:00:13 28/04/2026 |
| 2 |  Batonex |
BCH/USDT | $444.87 | $654,602,985 | 22:00:16 28/04/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $445.21 | $292,483,486 | 22:00:10 28/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $445.13 | $239,397,141 | 21:57:16 28/04/2026 |
| 5 |  ASTX |
BCH/USDT | $444.80 | $146,439,431 | 22:00:16 28/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $444.90 | $143,528,363 | 22:00:16 28/04/2026 |
| 7 |  MEXC |
BCH/USDT | $444.58 | $130,213,939 | 21:54:16 28/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $445.11 | $92,830,946 | 21:57:18 28/04/2026 |
| 9 |  Millionero |
BCH/USDT | $444.95 | $84,300,271 | 21:57:15 28/04/2026 |
| 10 |  SunX |
BCH/USDT | $445.21 | $75,555,905 | 22:00:07 28/04/2026 |
| 11 |  Ulink |
BCH/USDT | $445.21 | $75,555,905 | 22:00:07 28/04/2026 |
| 12 |  GroveX |
BCH/USDT | $444.65 | $57,703,944 | 21:54:08 28/04/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $444.06 | $56,847,138 | 21:54:15 28/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.22 | $55,368,480 | 21:54:15 28/04/2026 |
| 15 |  Echobit |
BCH/USDT | $445.02 | $55,133,733 | 21:57:16 28/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $445.07 | $42,390,987 | 21:57:15 28/04/2026 |
| 17 |  Binance |
BCH/USDT | $444.57 | $38,896,451 | 21:54:16 28/04/2026 |
| 18 |  OrangeX |
BCH/USDT | $445.03 | $30,460,548 | 21:57:15 28/04/2026 |
| 19 |  BingX |
BCH/USDT | $444.97 | $29,896,672 | 21:57:18 28/04/2026 |
| 20 |  FameEX |
BCH/USDT | $445.04 | $29,178,288 | 21:57:17 28/04/2026 |
| 21 |  KTX |
BCH/USDT | $444.83 | $29,077,216 | 22:00:16 28/04/2026 |
| 22 |  Ju.com |
BCH/USDT | $444.87 | $27,793,223 | 22:00:19 28/04/2026 |
| 23 |  CoinP |
BCH/USDT | $445.36 | $24,944,336 | 22:00:13 28/04/2026 |
| 24 |  BTSE |
BCH/USDT | $445.17 | $24,418,999 | 21:57:15 28/04/2026 |
| 25 |  CoinW |
BCH/USDT | $445.10 | $23,965,612 | 21:57:17 28/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $444.90 | $23,315,018 | 22:00:16 28/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $444.69 | $23,312,055 | 22:00:15 28/04/2026 |
| 28 | CoinChief |
BCH/USDT | $445.31 | $22,720,386 | 21:57:08 28/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $444.86 | $22,161,897 | 22:00:15 28/04/2026 |
| 30 |  AstralX |
BCH/USDT | $444.87 | $20,329,015 | 21:54:10 28/04/2026 |
| 31 |  IBIT Global |
BCH/USDT | $444.80 | $19,469,173 | 22:00:17 28/04/2026 |
| 32 | Millionero |
BCH/USDT | $445.25 | $19,267,420 | 21:57:07 28/04/2026 |
| 33 |  Tapbit |
BCH/USDT | $445.28 | $17,062,365 | 21:57:15 28/04/2026 |
| 34 |  Hotcoin |
BCH/USDT | $445.12 | $17,010,173 | 21:57:18 28/04/2026 |
| 35 |  LBank |
BCH/USDT | $445.08 | $16,585,435 | 21:57:16 28/04/2026 |
| 36 |  BVOX |
BCH/USDT | $445.10 | $15,469,338 | 21:57:15 28/04/2026 |
| 37 |  WHXEX |
BCH/USDT | $444.94 | $14,287,266 | 22:00:16 28/04/2026 |
| 38 |  idax exchange |
BCH/USDT | $444.94 | $14,286,826 | 22:00:17 28/04/2026 |
| 39 |  Toobit |
BCH/USDT | $445.05 | $13,689,439 | 21:57:16 28/04/2026 |
| 40 |  BitMart |
BCH/USDT | $444.86 | $13,133,961 | 21:57:16 28/04/2026 |
| 41 |  BiKing |
BCH/USDT | $444.59 | $12,527,997 | 21:54:17 28/04/2026 |
| 42 |  KuCoin |
BCH/USDT | $444.74 | $12,359,863 | 21:54:19 28/04/2026 |
| 43 | WHXEX |
BCH/USDT | $445.34 | $12,267,975 | 22:00:08 28/04/2026 |
| 44 | idax exchange |
BCH/USDT | $445.37 | $12,267,148 | 22:00:09 28/04/2026 |
| 45 | Koinbay |
BCH/USDT | $444.94 | $12,224,253 | 21:54:26 28/04/2026 |
| 46 |  Ourbit |
BCH/USDT | $445.12 | $12,117,540 | 21:57:16 28/04/2026 |
| 47 |  Bybit |
BCH/USDT | $444.61 | $11,947,012 | 21:54:16 28/04/2026 |
| 48 | CoinP |
BCH/USDT | $445.00 | $11,032,400 | 22:00:21 28/04/2026 |
| 49 |  BTCC |
BCH/USDT | $444.71 | $11,025,509 | 21:57:15 28/04/2026 |
| 50 |  DigiFinex |
BCH/USDT | $444.86 | $10,776,542 | 22:00:16 28/04/2026 |
| 51 |  WEEX |
BCH/USDT | $445.05 | $10,416,462 | 21:57:17 28/04/2026 |
| 52 |  AEGET |
BCH/USDT | $445.04 | $9,784,721 | 21:57:18 28/04/2026 |
| 53 |  BiFinance |
BCH/USDT | $445.07 | $9,613,107 | 21:54:10 28/04/2026 |
| 54 |  NovaEx |
BCH/USDT | $444.92 | $9,261,372 | 22:00:15 28/04/2026 |
| 55 |  AscendEX |
BCH/USDT | $445.67 | $9,029,764 | 21:57:15 28/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $444.69 | $8,885,587 | 21:54:15 28/04/2026 |
| 57 |  KCEX |
BCH/USDT | $444.81 | $8,793,760 | 21:57:15 28/04/2026 |
| 58 |  Websea |
BCH/USDT | $444.85 | $8,267,647 | 21:57:16 28/04/2026 |
| 59 |  CoinMy |
BCH/USDT | $445.09 | $8,053,268 | 22:00:16 28/04/2026 |
| 60 |  Grvt |
BCH/USDT | $445.63 | $7,707,028 | 22:00:16 28/04/2026 |
| 61 |  ZKE |
BCH/USDT | $445.34 | $7,358,791 | 22:00:09 28/04/2026 |
| 62 | KuCoin |
BCH/USDT | $444.41 | $6,669,225 | 21:42:08 28/04/2026 |
| 63 | BitMart |
BCH/USDT | $445.37 | $6,463,172 | 21:57:07 28/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $445.56 | $6,437,380 | 21:59:53 28/04/2026 |
| 65 |  YEX |
BCH/USDT | $444.86 | $6,398,010 | 22:00:16 28/04/2026 |
| 66 |  Coinlocally |
BCH/USDT | $444.83 | $6,030,243 | 22:00:16 28/04/2026 |
| 67 | Binance |
BCH/USDC | $444.56 | $6,029,397 | 21:54:16 28/04/2026 |
| 68 |  CrypFine |
BCH/USDT | $445.29 | $5,827,392 | 21:57:16 28/04/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $444.05 | $5,349,670 | 22:03:16 28/04/2026 |
| 70 | CoinMy |
BCH/USDT | $445.22 | $5,232,082 | 22:00:08 28/04/2026 |
| 71 |  UZX |
BCH/USDT | $445.00 | $4,873,202 | 21:57:15 28/04/2026 |
| 72 |  OneEx |
BCH/USDT | $445.24 | $4,822,393 | 22:00:16 28/04/2026 |
| 73 | Hotcoin |
BCH/USDT | $444.93 | $4,764,561 | 21:51:06 28/04/2026 |
| 74 |  Aivora Exchange |
BCH/USDT | $445.22 | $4,492,430 | 22:00:16 28/04/2026 |
| 75 | Binance |
BCH/USDT | $445.21 | $4,487,827 | 21:56:42 28/04/2026 |
| 76 | BiKing |
BCH/USDT | $444.95 | $4,480,571 | 21:54:09 28/04/2026 |
| 77 |  BitxEX |
BCH/USDT | $445.51 | $4,459,015 | 22:00:08 28/04/2026 |
| 78 |  Cofinex |
BCH/USDT | $445.09 | $4,356,063 | 22:00:17 28/04/2026 |
| 79 |  Bitget |
BCH/USDT | $444.63 | $4,336,787 | 21:54:15 28/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $445.39 | $4,137,168 | 22:00:12 28/04/2026 |
| 81 |  EXMO |
BCH/USD | $460.00 | $4,044,503 | 21:54:11 28/04/2026 |
| 82 |  Phemex |
BCH/USDT | $445.21 | $3,786,145 | 21:57:08 28/04/2026 |
| 83 |  Pionex |
BCH/USDT | $445.31 | $3,621,723 | 21:57:07 28/04/2026 |
| 84 | KTX |
BCH/USDT | $445.26 | $3,567,740 | 22:00:11 28/04/2026 |
| 85 |  IndoEx |
BCH/ETH | $444.57 | $3,468,852 | 21:54:08 28/04/2026 |
| 86 | IndoEx |
BCH/USDC | $444.65 | $3,340,800 | 21:54:08 28/04/2026 |
| 87 |  HTX |
BCH/USDT | $445.26 | $3,217,149 | 21:59:55 28/04/2026 |
| 88 |  Picol |
BCH/USDT | $445.46 | $3,194,731 | 22:00:11 28/04/2026 |
| 89 | CrypFine |
BCH/USDT | $445.36 | $3,076,841 | 21:57:09 28/04/2026 |
| 90 | Ju.com |
BCH/USDT | $445.46 | $3,058,701 | 22:00:12 28/04/2026 |
| 91 | WHXEX |
BCH/USD | $445.02 | $3,036,955 | 22:00:16 28/04/2026 |
| 92 | BVOX |
BCH/USDT | $445.31 | $2,989,825 | 21:57:09 28/04/2026 |
| 93 |  Azbit |
BCH/USDT | $444.81 | $2,711,918 | 21:57:08 28/04/2026 |
| 94 | CoinUp.io |
BCH/USDT | $445.31 | $2,649,914 | 21:57:09 28/04/2026 |
| 95 |  Biconomy.com |
BCH/USDT | $444.57 | $2,625,295 | 21:54:15 28/04/2026 |
| 96 |  Dmex |
BCH/USD | $444.16 | $2,521,931 | 22:03:15 28/04/2026 |
| 97 |  Deepcoin |
BCH/USDT | $445.01 | $2,508,276 | 21:57:15 28/04/2026 |
| 98 |  Bibox |
BCH/ETH | $190.94 | $2,440,960 | 22:00:11 28/04/2026 |
| 99 | WhiteBIT |
BCH/USDT | $444.57 | $2,435,327 | 21:54:08 28/04/2026 |
| 100 | BTCC |
BCH/USDT | $444.81 | $2,241,387 | 21:57:09 28/04/2026 |
| 101 |  XT.COM |
BCH/USDT | $445.41 | $2,225,989 | 21:57:08 28/04/2026 |
| 102 |  4E |
BCH/USDT | $445.31 | $2,218,898 | 22:00:09 28/04/2026 |
| 103 |  Gate |
BCH/USDT | $444.43 | $2,189,867 | 21:54:19 28/04/2026 |
| 104 | HTX |
BCH/USDT | $444.50 | $2,147,795 | 21:45:16 28/04/2026 |
| 105 |  CoinEx |
BCH/USDT | $445.07 | $2,133,826 | 21:59:23 28/04/2026 |
| 106 | Ourbit |
BCH/USDT | $445.31 | $2,130,616 | 21:57:09 28/04/2026 |
| 107 |  Cryptomus |
BCH/USDT | $445.51 | $2,096,515 | 22:00:12 28/04/2026 |
| 108 | Tapbit |
BCH/USDT | $445.20 | $2,095,619 | 21:57:07 28/04/2026 |
| 109 |  Bitbaby |
BCH/USDT | $444.70 | $2,089,307 | 21:54:16 28/04/2026 |
| 110 | WEEX |
BCH/USDC | $445.39 | $2,005,194 | 21:57:09 28/04/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $445.06 | $1,958,307 | 21:57:00 28/04/2026 |
| 112 | Hotcoin |
BCH/USD | $445.09 | $1,947,834 | 21:57:18 28/04/2026 |
| 113 |  BloFin |
BCH/USDT | $445.07 | $1,919,589 | 21:57:16 28/04/2026 |
| 114 | Phemex |
BCH/USDT | $445.07 | $1,876,168 | 21:57:17 28/04/2026 |
| 115 | Ulink |
BCH/USDT | $347.03 | $1,842,937 | 22:00:19 28/04/2026 |
| 116 | IndoEx |
BCH/USDT | $444.42 | $1,840,175 | 21:54:08 28/04/2026 |
| 117 | CoinW |
BCH/USDT | $445.13 | $1,794,157 | 21:57:07 28/04/2026 |
| 118 |  EasiCoin |
BCH/USDT | $444.86 | $1,739,915 | 22:00:16 28/04/2026 |
| 119 | SunX |
BCH/USDT | $444.91 | $1,676,799 | 22:00:17 28/04/2026 |
| 120 |  P2B |
BCH/USDT | $444.91 | $1,630,819 | 21:54:16 28/04/2026 |
| 121 |  BitTap |
BCH/USDT | $444.87 | $1,622,554 | 22:00:19 28/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.72 | $1,586,327 | 22:00:11 28/04/2026 |
| 123 |  EVEDEX |
BCH/USD | $444.18 | $1,583,608 | 22:03:15 28/04/2026 |
| 124 | IndoEx |
BCH/BTC | $444.61 | $1,560,723 | 21:54:08 28/04/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $444.09 | $1,505,066 | 22:03:17 28/04/2026 |
| 126 |  YUBIT |
BCH/USDT | $445.04 | $1,499,336 | 21:57:15 28/04/2026 |
| 127 |  Gems Trade |
BCH/USDT | $444.28 | $1,491,814 | 21:45:13 28/04/2026 |
| 128 |  OKX |
BCH/USDT | $445.15 | $1,489,045 | 21:56:24 28/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $445.31 | $1,449,797 | 21:57:08 28/04/2026 |
| 130 |  AlphaX |
BCH/USDT | $444.94 | $1,448,845 | 22:00:16 28/04/2026 |
| 131 |  EagleX |
BCH/USDT | $444.79 | $1,420,451 | 22:00:15 28/04/2026 |
| 132 | MEXC |
BCH/USDT | $444.46 | $1,377,988 | 21:51:07 28/04/2026 |
| 133 |  Hibt |
BCH/USDT | $444.85 | $1,338,679 | 21:54:09 28/04/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $445.10 | $1,326,857 | 21:57:16 28/04/2026 |
| 135 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 136 |  XXKK |
BCH/USDT | $444.97 | $1,258,047 | 21:54:07 28/04/2026 |
| 137 | Biconomy.com |
BCH/USDT | $444.76 | $1,250,614 | 21:54:12 28/04/2026 |
| 138 | IndoEx |
BCH/LTC | $444.62 | $1,150,973 | 21:54:08 28/04/2026 |
| 139 | YUBIT |
BCH/USDT | $445.31 | $1,138,121 | 21:57:08 28/04/2026 |
| 140 | EagleX |
BCH/USDT | $445.17 | $1,097,463 | 22:00:07 28/04/2026 |
| 141 |  EdgeX |
BCH/USD | $444.18 | $1,081,236 | 22:03:15 28/04/2026 |
| 142 |  SuperEx |
BCH/USDT | $445.56 | $1,060,716 | 22:00:11 28/04/2026 |
| 143 | UZX |
BCH/USDT | $445.35 | $1,048,156 | 21:57:07 28/04/2026 |
| 144 | idax exchange |
BCH/USDC | $445.47 | $1,031,413 | 22:00:09 28/04/2026 |
| 145 | WHXEX |
BCH/USDC | $445.47 | $1,031,413 | 22:00:08 28/04/2026 |
| 146 |  BYDFi |
BCH/USDT | $444.54 | $993,828 | 22:00:15 28/04/2026 |
| 147 | Millionero |
BCH/USDC | $445.33 | $982,323 | 21:57:07 28/04/2026 |
| 148 | Binance |
BCH/USDC | $445.19 | $954,069 | 21:56:54 28/04/2026 |
| 149 | BitMart |
BCH/BTC | $445.36 | $947,229 | 21:57:07 28/04/2026 |
| 150 | LBank |
BCH/USDT | $445.61 | $930,987 | 21:57:08 28/04/2026 |
| 151 |  Venus |
BCH/vBCH | $444.84 | $887,058 | 21:57:08 28/04/2026 |
| 152 |  Upbit |
BCH/KRW | $448.47 | $830,360 | 21:56:54 28/04/2026 |
| 153 |  HitBTC |
BCH/USDT | $445.26 | $817,923 | 21:57:07 28/04/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $445.22 | $817,855 | 21:57:17 28/04/2026 |
| 155 | AscendEX |
BCH/USDT | $445.65 | $816,535 | 21:57:07 28/04/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $445.25 | $806,144 | 22:00:11 28/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $445.25 | $806,131 | 22:00:07 28/04/2026 |
| 158 | Aivora Exchange |
BCH/USDT | $445.36 | $774,289 | 22:00:13 28/04/2026 |
| 159 | BlockFin |
BCH/USDT | $445.57 | $734,580 | 21:57:11 28/04/2026 |
| 160 |  Tebbit |
BCH/USDT | $444.85 | $690,392 | 22:00:16 28/04/2026 |
| 161 |  Hyperliquid |
BCH/USD | $444.39 | $682,717 | 21:54:26 28/04/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $445.21 | $665,783 | 22:00:09 28/04/2026 |
| 163 | FameEX |
BCH/USDT | $445.31 | $631,563 | 21:57:07 28/04/2026 |
| 164 | ZKE |
BCH/USDC | $445.47 | $618,680 | 22:00:09 28/04/2026 |
| 165 | DigiFinex |
BCH/USDT | $445.32 | $616,528 | 21:57:08 28/04/2026 |
| 166 | Bybit |
BCH/USDT | $444.81 | $594,428 | 21:54:13 28/04/2026 |
| 167 | P2B |
BCH/USD | $444.90 | $565,802 | 21:54:16 28/04/2026 |
| 168 | IndoEx |
BCH/BSV | $444.62 | $542,185 | 21:54:08 28/04/2026 |
| 169 |  SunX |
BCH/USDT | $444.05 | $533,419 | 22:03:16 28/04/2026 |
| 170 |  LMAX Digital |
BCH/USD | $445.31 | $512,869 | 22:00:13 28/04/2026 |
| 171 |  Bithumb |
BCH/KRW | $448.40 | $487,198 | 21:59:53 28/04/2026 |
| 172 |  MGBX |
BCH/USDT | $445.08 | $448,169 | 21:57:16 28/04/2026 |
| 173 | ASTX |
BCH/USDT | $445.41 | $445,652 | 22:00:08 28/04/2026 |
| 174 |  Blynex |
BCH/USDT | $445.09 | $438,367 | 22:00:07 28/04/2026 |
| 175 | BloFin |
BCH/USDT | $444.97 | $437,953 | 21:54:08 28/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $445.41 | $411,481 | 21:57:07 28/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $445.31 | $407,305 | 21:57:07 28/04/2026 |
| 178 | Toobit |
BCH/USDT | $445.37 | $406,170 | 21:57:13 28/04/2026 |
| 179 |  BitKan |
BCH/USDT | $445.31 | $405,951 | 22:00:12 28/04/2026 |
| 180 | Bibox |
BCH/BTC | $493.72 | $405,345 | 22:00:11 28/04/2026 |
| 181 |  Coinbase International Exchange |
BCH/USDC | $445.06 | $382,462 | 22:00:15 28/04/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $443.25 | $369,135 | 22:00:15 28/04/2026 |
| 183 | Mandala Exchange |
BCH/USDT | $443.24 | $369,102 | 22:00:15 28/04/2026 |
| 184 | HitBTC |
BCH/USDT | $443.16 | $369,065 | 21:57:15 28/04/2026 |
| 185 | WhiteBIT |
BCH/WBT | $445.12 | $358,235 | 21:54:08 28/04/2026 |
| 186 |  BlueBit |
BCH/USDT | $444.81 | $352,587 | 22:00:11 28/04/2026 |
| 187 | Deepcoin |
BCH/USD | $444.97 | $343,621 | 21:57:15 28/04/2026 |
| 188 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $445.37 | $323,087 | 22:00:12 28/04/2026 |
| 190 |  KoinBX |
BCH/INR | $454.89 | $307,299 | 22:00:13 28/04/2026 |
| 191 |  CoinTR |
BCH/USDT | $444.97 | $287,822 | 21:54:08 28/04/2026 |
| 192 | MGBX |
BCH/USDT | $445.37 | $286,460 | 21:57:11 28/04/2026 |
| 193 |  Kraken |
BCH/USD | $445.14 | $282,036 | 21:59:56 28/04/2026 |
| 194 |  LeveX |
BCH/USDT | $444.86 | $267,814 | 22:00:15 28/04/2026 |
| 195 | Tebbit |
BCH/USDT | $445.51 | $264,740 | 22:00:11 28/04/2026 |
| 196 |  Lighter |
BCH/USDC | $444.50 | $264,559 | 21:57:15 28/04/2026 |
| 197 |  EXMO.ME |
BCH/USDT | $444.01 | $253,622 | 22:00:10 28/04/2026 |
| 198 | EXMO |
BCH/USDT | $444.01 | $253,586 | 21:54:11 28/04/2026 |
| 199 |  Bitvavo |
BCH/EUR | $444.58 | $252,004 | 21:57:08 28/04/2026 |
| 200 |  Bitspay |
BCH/BNB | $444.64 | $244,704 | 22:00:07 28/04/2026 |
| 201 |  Bitcastle |
BCH/USDT | $445.21 | $243,521 | 22:00:09 28/04/2026 |
| 202 |  YoBit |
BCHABC/BTC | $8.29 | $236,487 | 22:00:09 28/04/2026 |
| 203 | Cofinex |
BCH/USD | $445.01 | $220,139 | 22:00:17 28/04/2026 |
| 204 | WhiteBIT |
BCH/USDC | $445.12 | $218,370 | 21:54:08 28/04/2026 |
| 205 | BingX |
BCH/USDT | $445.29 | $217,301 | 21:57:12 28/04/2026 |
| 206 | EXMO |
BCH/USDC | $444.60 | $217,140 | 21:54:11 28/04/2026 |
| 207 | EXMO.ME |
BCH/USDC | $445.11 | $217,030 | 22:00:10 28/04/2026 |
| 208 |  Bitstamp by Robinhood |
BCH/USD | $445.39 | $204,049 | 21:59:53 28/04/2026 |
| 209 | CoinEx |
BCH/BTC | $445.38 | $203,571 | 21:59:53 28/04/2026 |
| 210 | KoinBX |
BCH/USDT | $445.46 | $202,982 | 22:00:13 28/04/2026 |
| 211 | Bitget |
BCH/USDT | $444.97 | $202,582 | 21:54:08 28/04/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $445.10 | $193,433 | 22:00:09 28/04/2026 |
| 213 | Pionex |
BCH/BTC | $445.29 | $189,959 | 21:57:07 28/04/2026 |
| 214 | Binance |
BCH/BTC | $445.27 | $185,472 | 21:56:42 28/04/2026 |
| 215 | Gate |
BCH/USDT | $445.28 | $184,448 | 21:56:24 28/04/2026 |
| 216 | Bitunix |
BCH/USD | $445.06 | $184,364 | 21:57:15 28/04/2026 |
| 217 |  BigONE |
BCH/USDT | $446.08 | $173,579 | 21:57:07 28/04/2026 |
| 218 | Pionex |
BCH/USDT | $445.03 | $166,093 | 21:57:15 28/04/2026 |
| 219 |  XBO.com |
BCH/USDT | $445.89 | $162,933 | 21:57:09 28/04/2026 |
| 220 | XBO.com |
BCH/USD | $445.90 | $159,663 | 21:57:09 28/04/2026 |
| 221 | Bitbaby |
BCH/USDT | $444.95 | $158,938 | 21:54:12 28/04/2026 |
| 222 | P2B |
BCH/BTC | $444.01 | $155,843 | 21:54:16 28/04/2026 |
| 223 | EasiCoin |
BCH/USDT | $445.31 | $153,517 | 22:00:12 28/04/2026 |
| 224 | XBO.com |
BCH/EUR | $444.77 | $151,278 | 21:57:09 28/04/2026 |
| 225 | BYDFi |
BCH/USDT | $445.41 | $145,952 | 21:57:07 28/04/2026 |
| 226 |  Bitrue |
BCH/XRP | $445.41 | $136,887 | 21:57:12 28/04/2026 |
| 227 | WhiteBIT |
BCH/BTC | $444.56 | $133,711 | 21:54:08 28/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $445.74 | $133,090 | 22:00:12 28/04/2026 |
| 229 |  BitDelta |
BCH/USDT | $445.11 | $129,445 | 21:57:08 28/04/2026 |
| 230 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 231 | MEXC |
BCH/USDC | $444.59 | $123,525 | 21:54:16 28/04/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $445.41 | $122,109 | 21:57:07 28/04/2026 |
| 233 | Bitunix |
BCH/USDC | $445.07 | $119,907 | 21:57:15 28/04/2026 |
| 234 | Bitrue |
BCH/USDT | $445.32 | $115,390 | 21:57:12 28/04/2026 |
| 235 |  ADEN |
BCH/USDT | $444.10 | $114,477 | 22:03:49 28/04/2026 |
| 236 |  AllinX |
BCH/USDT | $445.41 | $108,182 | 21:57:08 28/04/2026 |
| 237 |  KlicklX |
BCH/USDT | $444.90 | $104,426 | 22:00:12 28/04/2026 |
| 238 | MEXC |
BCH/USD1 | $444.75 | $101,466 | 21:54:16 28/04/2026 |
| 239 | Kraken |
BCH/EUR | $444.12 | $100,449 | 21:59:56 28/04/2026 |
| 240 |  Bit2Me |
BCH/EUR | $444.14 | $99,471.78 | 21:57:11 28/04/2026 |
| 241 |  BitMEX |
BCH/USDT | $445.17 | $99,470.17 | 21:57:15 28/04/2026 |
| 242 | XT.COM |
BCH/BTC | $445.36 | $93,102.65 | 21:57:08 28/04/2026 |
| 243 |  Crypto.com Exchange |
BCH/USD | $444.48 | $91,024.76 | 21:54:08 28/04/2026 |
| 244 |  Bitcoiva |
BCH/INR | $451.21 | $90,746.71 | 22:00:08 28/04/2026 |
| 245 | Cofinex |
BCH/USDC | $444.08 | $87,971.57 | 22:00:17 28/04/2026 |
| 246 | BitTap |
BCH/USDT | $445.21 | $86,166.45 | 21:57:07 28/04/2026 |
| 247 |  PointPay |
BCH/USDT | $445.51 | $83,692.88 | 21:57:11 28/04/2026 |
| 248 | KCEX |
BCH/USDT | $445.31 | $83,119.58 | 21:57:08 28/04/2026 |
| 249 |  Coincall |
BCH/USD | $444.14 | $82,123.29 | 22:03:15 28/04/2026 |
| 250 | Binance |
BCH/FDUSD | $445.31 | $81,692.68 | 21:56:42 28/04/2026 |
| 251 | CoinTR |
BCH/TRY | $445.33 | $81,387.57 | 21:54:08 28/04/2026 |
| 252 | Bitspay |
BCH/ETH | $443.73 | $73,541.95 | 22:00:07 28/04/2026 |
| 253 |  Niza.io |
BCH/USD | $445.14 | $71,075.89 | 22:00:12 28/04/2026 |
| 254 |  Paribu |
BCH/TRY | $443.91 | $70,522.86 | 21:55:53 28/04/2026 |
| 255 | Hyperliquid |
hyna:BCH/USD | $444.69 | $69,021.22 | 21:54:26 28/04/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $445.16 | $67,939.64 | 22:00:16 28/04/2026 |
| 257 | Bitspay |
BCH/USDT | $447.20 | $67,743.23 | 22:00:07 28/04/2026 |
| 258 |  Koinpark |
BCH/USDT | $445.01 | $67,235.86 | 21:54:11 28/04/2026 |
| 259 | WhiteBIT |
BCH/TRY | $444.08 | $65,843.51 | 21:54:08 28/04/2026 |
| 260 |  Pacifica |
BCH/USD | $444.19 | $65,794.46 | 22:03:15 28/04/2026 |
| 261 | LeveX |
BCH/USDC | $445.21 | $64,981.32 | 22:00:15 28/04/2026 |
| 262 | Bitspay |
BCH/USDC | $446.51 | $62,206.65 | 22:00:07 28/04/2026 |
| 263 | Bitspay |
BCH/BTC | $441.73 | $62,041.05 | 22:00:07 28/04/2026 |
| 264 |  Deribit |
BCH/USDC | $444.29 | $58,763.80 | 21:57:50 28/04/2026 |
| 265 | BYDFi |
BCH/USDC | $444.52 | $58,456.44 | 22:00:15 28/04/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $445.07 | $58,056.26 | 21:57:00 28/04/2026 |
| 267 | YEX |
BCH/USDC | $444.89 | $57,991.63 | 22:00:16 28/04/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $445.05 | $54,666.56 | 21:57:07 28/04/2026 |
| 269 | MEXC |
BCH/USD1 | $444.49 | $54,522.07 | 21:51:07 28/04/2026 |
| 270 | Azbit |
BCH/BTC | $444.89 | $53,644.09 | 21:57:08 28/04/2026 |
| 271 |  VinDAX |
BCH/BTC | $445.72 | $53,582.19 | 22:00:08 28/04/2026 |
| 272 | Cofinex |
BCH/USDT | $445.31 | $51,814.41 | 22:00:13 28/04/2026 |
| 273 |  Bitbank |
BCC/JPY | $445.46 | $50,047.36 | 21:57:07 28/04/2026 |
| 274 | Koinpark |
BCH/INR | $455.19 | $46,894.59 | 21:54:11 28/04/2026 |
| 275 |  Coins.ph |
BCH/PHP | $447.13 | $46,341.05 | 21:57:08 28/04/2026 |
| 276 |  Extended |
BCH/USD | $444.55 | $46,338.09 | 22:03:16 28/04/2026 |
| 277 | OKX |
BCH/USD | $444.40 | $45,132.62 | 21:56:53 28/04/2026 |
| 278 | WEEX |
BCH/USDT | $445.41 | $44,492.57 | 21:57:09 28/04/2026 |
| 279 |  Bitkub |
BCH/THB | $443.37 | $44,321.42 | 21:57:12 28/04/2026 |
| 280 | Bitrue |
BCH/USDC | $445.33 | $44,018.85 | 21:57:12 28/04/2026 |
| 281 |  VOOX Exchange |
BCH/USDT | $445.16 | $43,901.73 | 21:57:18 28/04/2026 |
| 282 | Coins.ph |
BCH/USDT | $445.15 | $43,187.23 | 21:57:08 28/04/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $444.58 | $42,842.04 | 21:54:08 28/04/2026 |
| 284 |  Gemini |
BCH/USD | $445.35 | $41,662.48 | 21:59:53 28/04/2026 |
| 285 | Gemini |
BCH/GUSD | $445.37 | $41,564.51 | 21:59:54 28/04/2026 |
| 286 | Gemini |
BCH/USDC | $445.38 | $41,564.51 | 21:59:53 28/04/2026 |
| 287 | WhiteBIT |
BCH/UAH | $445.34 | $37,360.71 | 21:54:08 28/04/2026 |
| 288 | Koinbay |
BCH/BTC | $444.68 | $36,754.28 | 21:54:26 28/04/2026 |
| 289 | idax exchange |
BCH/BTC | $445.46 | $36,512.19 | 22:00:09 28/04/2026 |
| 290 | WHXEX |
BCH/BTC | $445.46 | $36,512.19 | 22:00:08 28/04/2026 |
| 291 | Bitcoiva |
BCH/USDT | $445.21 | $36,303.40 | 22:00:08 28/04/2026 |
| 292 | Bitcastle |
BCH/BTC | $445.77 | $35,272.44 | 22:00:09 28/04/2026 |
| 293 | Bitbaby |
BCH/USDC | $445.01 | $33,534.66 | 21:54:12 28/04/2026 |
| 294 | Kraken |
BCH/USDC | $444.91 | $33,440.45 | 21:59:56 28/04/2026 |
| 295 | LMAX Digital |
BCH/JPY | $445.27 | $30,806.93 | 22:00:13 28/04/2026 |
| 296 | Binance |
BCH/EUR | $445.40 | $30,122.21 | 21:56:54 28/04/2026 |
| 297 | MEXC |
BCH/USDC | $444.96 | $29,705.54 | 21:51:07 28/04/2026 |
| 298 | CoinEx |
BCH/USDC | $445.28 | $28,729.72 | 21:59:53 28/04/2026 |
| 299 | Niza.io |
BCH/EUR | $444.19 | $25,379.49 | 22:00:12 28/04/2026 |
| 300 |  CoinCola |
BCH/USDT | $445.31 | $25,269.14 | 22:00:10 28/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:13 28/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,358,466 với tỷ giá $461.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.