Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $242.98 | $12,078,370,180 | 19:57:15 31/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.52 | $959,888,413 | 20:00:12 31/08/2026 |
| 3 |  SunX |
BCH/USDT | $246.11 | $670,409,432 | 20:00:12 31/08/2026 |
| 4 |  Ulink |
BCH/USDT | $246.11 | $670,402,201 | 20:00:09 31/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $246.01 | $384,894,929 | 20:00:08 31/08/2026 |
| 6 |  KTX |
BCH/USDT | $245.40 | $130,194,456 | 20:00:15 31/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $245.38 | $105,377,097 | 19:57:16 31/08/2026 |
| 8 |  Binance |
BCH/USDT | $245.32 | $69,137,798 | 19:54:16 31/08/2026 |
| 9 |  OrangeX |
BCH/USDT | $245.37 | $52,412,704 | 19:57:15 31/08/2026 |
| 10 |  FameEX |
BCH/USDT | $245.39 | $50,396,453 | 19:57:17 31/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $245.88 | $50,038,531 | 20:00:15 31/08/2026 |
| 12 |  AstralX |
BCH/USDT | $245.84 | $45,401,941 | 20:00:18 31/08/2026 |
| 13 |  CrypFine |
BCH/USDT | $245.46 | $44,752,323 | 19:57:15 31/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $245.85 | $44,576,980 | 20:00:15 31/08/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $245.37 | $44,507,215 | 19:57:16 31/08/2026 |
| 16 |  KCEX |
BCH/USDT | $245.38 | $38,533,042 | 19:57:15 31/08/2026 |
| 17 |  IBIT Global |
BCH/USDT | $245.89 | $34,420,001 | 20:00:17 31/08/2026 |
| 18 |  LBank |
BCH/USDT | $245.39 | $34,211,985 | 19:57:16 31/08/2026 |
| 19 |  CoinW |
BCH/USDT | $245.38 | $31,417,177 | 19:57:17 31/08/2026 |
| 20 |  BVOX |
BCH/USDT | $245.29 | $27,510,773 | 19:54:15 31/08/2026 |
| 21 |  Echobit |
BCH/USDT | $245.37 | $27,208,776 | 19:57:17 31/08/2026 |
| 22 |  Tapbit |
BCH/USDT | $245.49 | $26,777,646 | 19:57:15 31/08/2026 |
| 23 |  Ourbit |
BCH/USDT | $245.38 | $26,225,344 | 19:57:16 31/08/2026 |
| 24 | AstralX |
BCH/USDT | $246.21 | $24,981,089 | 20:00:08 31/08/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $246.29 | $24,730,148 | 20:00:15 31/08/2026 |
| 26 |  BTSE |
BCH/USDT | $245.53 | $24,695,914 | 19:57:15 31/08/2026 |
| 27 |  BITmarkets |
BCH/USDT | $245.94 | $23,864,300 | 20:00:15 31/08/2026 |
| 28 |  BiKing |
BCH/USDT | $245.28 | $22,300,866 | 19:54:23 31/08/2026 |
| 29 |  Batonex |
BCH/USDT | $245.91 | $22,020,459 | 20:00:16 31/08/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $245.88 | $21,451,185 | 20:00:17 31/08/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $245.38 | $20,748,676 | 19:57:15 31/08/2026 |
| 32 |  BTCC |
BCH/USDT | $245.30 | $20,437,541 | 19:57:16 31/08/2026 |
| 33 |  idax exchange |
BCH/USDT | $245.89 | $19,034,192 | 20:00:18 31/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $245.91 | $19,034,108 | 20:00:15 31/08/2026 |
| 35 |  WHXEX |
BCH/USDT | $245.90 | $19,033,231 | 20:00:16 31/08/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $245.16 | $18,881,299 | 19:57:15 31/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $245.18 | $18,717,167 | 19:57:17 31/08/2026 |
| 38 |  DigiFinex |
BCH/USDT | $245.90 | $16,716,546 | 20:00:16 31/08/2026 |
| 39 |  Hibt |
BCH/USDT | $245.39 | $15,788,544 | 19:54:18 31/08/2026 |
| 40 |  CoinP |
BCH/USDT | $246.01 | $14,632,671 | 20:00:10 31/08/2026 |
| 41 |  Bybit |
BCH/USDT | $245.33 | $13,789,379 | 19:54:16 31/08/2026 |
| 42 |  BitMart |
BCH/USDT | $245.80 | $13,101,839 | 20:00:16 31/08/2026 |
| 43 |  WOO X Pro |
BCH/USDT | $245.91 | $12,973,083 | 20:00:16 31/08/2026 |
| 44 |  Toobit |
BCH/USDT | $245.39 | $12,941,440 | 19:57:16 31/08/2026 |
| 45 |  BiFinance |
BCH/USDT | $245.52 | $12,033,242 | 19:57:12 31/08/2026 |
| 46 |  Websea |
BCH/USDT | $245.35 | $11,410,330 | 19:57:17 31/08/2026 |
| 47 |  YEX |
BCH/USDT | $245.37 | $11,205,337 | 19:57:16 31/08/2026 |
| 48 |  Bitbase |
BCH/USDT | $245.38 | $11,156,125 | 19:57:18 31/08/2026 |
| 49 |  BitDelta |
BCH/USDT | $245.53 | $11,080,027 | 19:57:07 31/08/2026 |
| 50 | CoinChief |
BCH/USDT | $245.62 | $10,957,743 | 19:57:12 31/08/2026 |
| 51 | WHXEX |
BCH/USDT | $246.07 | $10,196,998 | 20:00:10 31/08/2026 |
| 52 | Blockfinex |
BCH/USDT | $246.07 | $10,196,713 | 20:00:10 31/08/2026 |
| 53 | idax exchange |
BCH/USDT | $246.06 | $10,153,646 | 20:00:09 31/08/2026 |
| 54 |  GroveX |
BCH/USDT | $246.01 | $10,123,408 | 20:00:10 31/08/2026 |
| 55 | Koinbay |
BCH/USDT | $245.57 | $10,070,176 | 19:57:15 31/08/2026 |
| 56 |  MGBX |
BCH/USDT | $245.35 | $9,869,654 | 19:57:16 31/08/2026 |
| 57 |  Zoomex |
BCH/USDT | $245.51 | $9,861,935 | 20:00:17 31/08/2026 |
| 58 |  Cofinex |
BCH/USDT | $245.89 | $9,400,869 | 20:00:17 31/08/2026 |
| 59 |  Bitget |
BCH/USDT | $245.22 | $9,280,513 | 19:54:16 31/08/2026 |
| 60 |  BingX |
BCH/USDT | $245.35 | $8,960,895 | 19:57:17 31/08/2026 |
| 61 | Aivora Exchange |
BCH/USDT | $246.21 | $8,660,428 | 20:00:10 31/08/2026 |
| 62 | Binance |
BCH/USDT | $245.48 | $8,455,709 | 19:56:42 31/08/2026 |
| 63 |  AllinX |
BCH/USDT | $246.01 | $7,912,647 | 20:00:08 31/08/2026 |
| 64 |  UZX |
BCH/USDT | $245.36 | $7,388,197 | 19:57:18 31/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $245.36 | $7,105,497 | 19:57:19 31/08/2026 |
| 66 |  P2B |
BCH/USDT | $245.53 | $7,087,295 | 19:57:08 31/08/2026 |
| 67 | CoinP |
BCH/USDT | $245.90 | $7,003,928 | 20:00:15 31/08/2026 |
| 68 |  Pionex |
BCH/USDT | $245.53 | $6,563,913 | 19:57:07 31/08/2026 |
| 69 | BingX |
BCH/USDC | $245.46 | $6,533,330 | 19:57:17 31/08/2026 |
| 70 |  ZKE |
BCH/USDT | $246.07 | $6,092,436 | 20:00:10 31/08/2026 |
| 71 |  BitxEX |
BCH/USDT | $245.94 | $5,975,899 | 20:00:13 31/08/2026 |
| 72 |  Gate |
BCH/USDT | $245.32 | $5,892,265 | 19:54:19 31/08/2026 |
| 73 |  Picol |
BCH/USDT | $246.01 | $5,772,628 | 20:00:07 31/08/2026 |
| 74 | Binance |
BCH/USDC | $245.24 | $5,077,874 | 19:54:16 31/08/2026 |
| 75 |  Phemex |
BCH/USDT | $245.53 | $4,988,881 | 19:57:08 31/08/2026 |
| 76 |  OneEx |
BCH/USDT | $246.01 | $4,861,939 | 20:00:16 31/08/2026 |
| 77 | CrypFine |
BCH/USDT | $245.58 | $4,499,128 | 19:57:08 31/08/2026 |
| 78 |  IndoEx |
BCH/ETH | $245.63 | $4,369,926 | 19:57:11 31/08/2026 |
| 79 |  Azbit |
BCH/USDT | $245.73 | $4,362,293 | 19:45:07 31/08/2026 |
| 80 | IndoEx |
BCH/USDC | $245.69 | $4,288,741 | 19:57:11 31/08/2026 |
| 81 | Hibt |
BCH/USDT | $245.43 | $4,253,853 | 19:54:08 31/08/2026 |
| 82 | BTCC |
BCH/USDT | $245.43 | $4,252,818 | 19:57:08 31/08/2026 |
| 83 |  XT.COM |
BCH/USDT | $245.53 | $4,194,151 | 19:57:08 31/08/2026 |
| 84 |  4E |
BCH/USDT | $246.11 | $4,179,538 | 20:00:09 31/08/2026 |
| 85 |  Poloniex |
BCH/USDT | $246.07 | $4,032,771 | 19:59:53 31/08/2026 |
| 86 |  Bitbaby |
BCH/USDT | $245.36 | $3,919,754 | 19:57:15 31/08/2026 |
| 87 | Ourbit |
BCH/USDT | $245.53 | $3,809,043 | 19:57:11 31/08/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $245.63 | $3,683,149 | 19:57:07 31/08/2026 |
| 89 |  KuCoin |
BCH/USDT | $245.31 | $3,649,498 | 19:54:18 31/08/2026 |
| 90 |  MEXC |
BCH/USDT | $245.62 | $3,633,619 | 19:57:16 31/08/2026 |
| 91 | SunX |
BCH/USDT | $245.93 | $3,540,841 | 20:00:19 31/08/2026 |
| 92 | Tapbit |
BCH/USDT | $245.58 | $3,424,546 | 19:57:07 31/08/2026 |
| 93 | Deepcoin |
BCH/USDT | $243.18 | $3,274,514 | 09:36:15 31/08/2026 |
| 94 |  OKX |
BCH/USDT | $245.34 | $3,190,608 | 19:56:23 31/08/2026 |
| 95 |  Gems Trade |
BCH/USDT | $246.11 | $3,183,062 | 20:00:09 31/08/2026 |
| 96 | BlockFin |
BCH/USDT | $246.22 | $3,161,017 | 20:00:07 31/08/2026 |
| 97 | WHXEX |
BCH/USD | $245.87 | $3,004,219 | 20:00:16 31/08/2026 |
| 98 | Phemex |
BCH/USDT | $245.39 | $2,968,853 | 19:57:16 31/08/2026 |
| 99 | Toobit |
BCH/USDT | $245.43 | $2,961,063 | 19:57:08 31/08/2026 |
| 100 |  Coinbase Derivatives Exchange |
BCH/USD | $246.53 | $2,876,489 | 20:03:50 31/08/2026 |
| 101 | Biconomy.com |
BCH/USDT | $245.58 | $2,836,334 | 19:57:10 31/08/2026 |
| 102 | MEXC |
BCH/USDT | $245.53 | $2,610,276 | 19:57:07 31/08/2026 |
| 103 |  XXKK |
BCH/USDT | $245.53 | $2,576,533 | 19:57:11 31/08/2026 |
| 104 | BVOX |
BCH/USDT | $245.43 | $2,544,819 | 19:54:07 31/08/2026 |
| 105 |  BitTap |
BCH/USDT | $245.83 | $2,477,609 | 20:00:16 31/08/2026 |
| 106 |  HTX |
BCH/USDT | $245.42 | $2,420,483 | 19:57:19 31/08/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $245.37 | $2,415,633 | 19:56:29 31/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $245.90 | $2,411,928 | 20:00:17 31/08/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $246.56 | $2,385,239 | 20:03:17 31/08/2026 |
| 110 |  WEEX |
BCH/USDT | $245.53 | $2,384,882 | 19:57:08 31/08/2026 |
| 111 |  Upbit |
BCH/KRW | $247.24 | $2,354,325 | 19:56:53 31/08/2026 |
| 112 |  BitradeX |
BCH/USDT | $246.01 | $2,334,502 | 20:00:08 31/08/2026 |
| 113 | IndoEx |
BCH/USDT | $245.63 | $2,321,625 | 19:57:11 31/08/2026 |
| 114 |  BloFin |
BCH/USDT | $245.28 | $2,209,002 | 19:57:22 31/08/2026 |
| 115 | CoinW |
BCH/USDT | $245.53 | $2,206,902 | 19:48:07 31/08/2026 |
| 116 | Hotcoin |
BCH/USDT | $245.73 | $2,187,902 | 19:54:12 31/08/2026 |
| 117 |  YUBIT |
BCH/USDT | $245.37 | $2,011,979 | 19:57:15 31/08/2026 |
| 118 | IndoEx |
BCH/BTC | $245.63 | $1,999,506 | 19:57:11 31/08/2026 |
| 119 | UZX |
BCH/USDT | $245.43 | $1,977,984 | 19:54:09 31/08/2026 |
| 120 | BloFin |
BCH/USDT | $245.23 | $1,893,214 | 19:54:11 31/08/2026 |
| 121 |  SuperEx |
BCH/USDT | $245.72 | $1,863,778 | 19:57:17 31/08/2026 |
| 122 |  Kalshi |
BCH/USD | $246.80 | $1,815,007 | 20:03:15 31/08/2026 |
| 123 | Ulink |
BCH/USDT | $346.94 | $1,797,284 | 20:00:18 31/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $245.30 | $1,776,267 | 20:00:15 31/08/2026 |
| 125 | Binance |
BCH/USDC | $245.40 | $1,570,014 | 19:56:42 31/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $245.41 | $1,529,822 | 19:57:18 31/08/2026 |
| 127 | YUBIT |
BCH/USDT | $245.53 | $1,506,094 | 19:57:08 31/08/2026 |
| 128 | IndoEx |
BCH/LTC | $245.63 | $1,485,749 | 19:57:11 31/08/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $245.45 | $1,459,869 | 19:57:26 31/08/2026 |
| 130 |  Bitspay |
BCH/BNB | $412.95 | $1,434,532 | 19:57:11 31/08/2026 |
| 131 | Hotcoin |
BCH/USD | $245.35 | $1,269,246 | 19:57:19 31/08/2026 |
| 132 | idax exchange |
BCH/USDC | $246.03 | $1,266,209 | 20:00:09 31/08/2026 |
| 133 | WHXEX |
BCH/USDC | $246.13 | $1,265,118 | 20:00:10 31/08/2026 |
| 134 |  CRMClick |
BCH/USDT | $245.28 | $1,233,869 | 19:57:13 31/08/2026 |
| 135 | HTX |
BCH/USDT | $245.78 | $1,230,884 | 19:59:24 31/08/2026 |
| 136 | Bybit |
BCH/USDT | $245.43 | $1,206,270 | 19:54:08 31/08/2026 |
| 137 | DigiFinex |
BCH/USDT | $245.42 | $1,198,904 | 19:54:07 31/08/2026 |
| 138 | LBank |
BCH/USDT | $245.43 | $1,138,516 | 19:57:08 31/08/2026 |
| 139 |  EVEDEX |
BCH/USD | $246.59 | $1,137,677 | 20:03:15 31/08/2026 |
| 140 | CoinUp.io |
BCH/USDT | $245.53 | $1,132,355 | 19:57:12 31/08/2026 |
| 141 | KuCoin |
BCH/USDT | $245.73 | $1,062,706 | 19:50:53 31/08/2026 |
| 142 |  CoinMy |
BCH/USDT | $246.03 | $1,043,024 | 20:00:14 31/08/2026 |
| 143 | P2B |
BCH/USD | $245.60 | $1,040,904 | 19:57:08 31/08/2026 |
| 144 |  LMAX Digital |
BCH/USD | $246.02 | $927,021 | 20:00:09 31/08/2026 |
| 145 |  Kraken |
BCH/USD | $245.93 | $907,676 | 19:59:24 31/08/2026 |
| 146 |  CoinEx |
BCH/USDT | $246.04 | $907,599 | 19:59:53 31/08/2026 |
| 147 | MGBX |
BCH/USDT | $245.53 | $897,448 | 19:57:08 31/08/2026 |
| 148 | BiKing |
BCH/USDT | $245.57 | $854,049 | 19:51:07 31/08/2026 |
| 149 |  ASTX |
BCH/USDT | $246.11 | $837,092 | 20:00:10 31/08/2026 |
| 150 |  Bithumb |
BCH/KRW | $248.35 | $800,014 | 19:59:54 31/08/2026 |
| 151 | WhiteBIT |
BCH/USDT | $245.45 | $798,928 | 19:57:11 31/08/2026 |
| 152 | ZKE |
BCH/USDC | $246.13 | $759,479 | 20:00:10 31/08/2026 |
| 153 |  SunX |
BCH/USDT | $214.85 | $734,217 | 20:03:16 31/08/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $246.04 | $708,975 | 19:59:23 31/08/2026 |
| 155 | IndoEx |
BCH/BSV | $245.63 | $684,307 | 19:57:11 31/08/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $246.14 | $667,934 | 20:00:08 31/08/2026 |
| 157 |  BitKan |
BCH/USDT | $246.21 | $663,547 | 20:00:07 31/08/2026 |
| 158 | KTX |
BCH/USDT | $246.11 | $660,071 | 20:00:08 31/08/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $246.04 | $630,679 | 20:00:15 31/08/2026 |
| 160 | Gate |
BCH/USDT | $245.17 | $605,094 | 19:56:24 31/08/2026 |
| 161 |  Bitvavo |
BCH/EUR | $245.38 | $572,135 | 19:57:08 31/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $246.09 | $569,564 | 20:00:11 31/08/2026 |
| 163 |  Changelly |
BCH/USDT | $246.03 | $569,427 | 20:00:17 31/08/2026 |
| 164 |  HitBTC |
BCH/USDT | $246.00 | $569,357 | 20:00:08 31/08/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $246.00 | $569,357 | 20:00:09 31/08/2026 |
| 166 | Bitbase |
BCH/USDT | $245.53 | $545,686 | 19:57:10 31/08/2026 |
| 167 |  Bitcastle |
BCH/USDT | $246.04 | $526,303 | 20:00:11 31/08/2026 |
| 168 |  Tebbit |
BCH/USDT | $246.21 | $500,651 | 20:00:10 31/08/2026 |
| 169 | Bitget |
BCH/USDT | $245.96 | $468,830 | 19:55:06 31/08/2026 |
| 170 |  Revolut X |
BCH/USD | $246.09 | $466,839 | 20:00:08 31/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $246.85 | $465,183 | 20:03:15 31/08/2026 |
| 172 |  Venus |
BCH/vBCH | $245.73 | $435,619 | 20:00:10 31/08/2026 |
| 173 | YEX |
BCH/USDC | $245.36 | $389,579 | 19:57:16 31/08/2026 |
| 174 | CoinEx |
BCH/USDT | $245.18 | $378,856 | 19:57:15 31/08/2026 |
| 175 |  Extended |
BCH/USD | $245.97 | $378,624 | 20:03:16 31/08/2026 |
| 176 |  LeveX |
BCH/USDT | $245.89 | $378,506 | 20:00:15 31/08/2026 |
| 177 |  Globe Derivative Exchange |
BCH/USD | $245.72 | $353,878 | 20:00:17 31/08/2026 |
| 178 | Bitbaby |
BCH/USDT | $245.53 | $335,289 | 19:57:07 31/08/2026 |
| 179 | Pionex |
BCH/USDT | $245.39 | $334,420 | 19:57:17 31/08/2026 |
| 180 | Bitspay |
BCH/ETH | $411.13 | $333,119 | 19:57:11 31/08/2026 |
| 181 | Bitspay |
BCH/BTC | $411.94 | $330,048 | 19:57:11 31/08/2026 |
| 182 | Bitbase |
BCH/USDC | $245.30 | $322,744 | 19:57:18 31/08/2026 |
| 183 |  KoinBX |
BCH/INR | $258.77 | $322,656 | 20:00:10 31/08/2026 |
| 184 | Binance |
BCH/FDUSD | $245.40 | $322,579 | 19:56:42 31/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $246.25 | $318,122 | 20:00:07 31/08/2026 |
| 186 |  Deribit |
BCH/USDC | $246.60 | $317,617 | 18:36:51 31/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $245.93 | $309,862 | 19:45:08 31/08/2026 |
| 188 |  Pacifica |
BCH/USD | $246.59 | $302,420 | 20:03:15 31/08/2026 |
| 189 | Deepcoin |
BCH/USDT | $245.53 | $301,323 | 19:57:08 31/08/2026 |
| 190 | BingX |
BCH/USDT | $245.54 | $290,364 | 19:51:11 31/08/2026 |
| 191 |  COINSPACE |
BCH/USDT | $245.90 | $277,811 | 20:00:08 31/08/2026 |
| 192 |  CoinTR |
BCH/USDT | $246.34 | $277,262 | 20:00:10 31/08/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $246.51 | $273,682 | 20:03:16 31/08/2026 |
| 194 | BYDFi |
BCH/USDT | $246.01 | $268,099 | 20:00:07 31/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $245.81 | $251,251 | 20:00:10 31/08/2026 |
| 196 |  Blynex |
BCH/USDT | $245.51 | $247,444 | 19:57:10 31/08/2026 |
| 197 | EasiCoin |
BCH/USDT | $246.01 | $246,445 | 20:00:09 31/08/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $244.47 | $233,913 | 20:00:15 31/08/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $245.10 | $229,806 | 20:00:22 31/08/2026 |
| 200 | HitBTC |
BCH/USDT | $244.28 | $229,786 | 20:00:15 31/08/2026 |
| 201 |  Niza.io |
BCH/USD | $245.61 | $228,695 | 19:57:07 31/08/2026 |
| 202 |  TxFlow |
BCH/USDC | $245.90 | $221,415 | 20:00:28 31/08/2026 |
| 203 |  Aster |
BCH/USDT | $245.99 | $220,167 | 19:54:15 31/08/2026 |
| 204 | KoinBX |
BCH/USDT | $246.01 | $217,565 | 20:00:10 31/08/2026 |
| 205 |  Bitrue |
BCH/XRP | $245.59 | $217,484 | 19:57:08 31/08/2026 |
| 206 | Bitrue |
BCH/USDT | $245.58 | $213,950 | 19:57:08 31/08/2026 |
| 207 |  Bit2Me |
BCH/EUR | $245.54 | $200,872 | 19:57:10 31/08/2026 |
| 208 |  BlueBit |
BCH/USDT | $245.41 | $194,672 | 20:00:09 31/08/2026 |
| 209 | KCEX |
BCH/USDT | $245.63 | $194,312 | 19:57:12 31/08/2026 |
| 210 |  Bitbank |
BCC/JPY | $245.50 | $189,211 | 19:57:07 31/08/2026 |
| 211 | Kraken |
BCH/EUR | $246.10 | $187,153 | 19:59:24 31/08/2026 |
| 212 | WhiteBIT |
BCH/USDC | $246.26 | $186,907 | 19:57:11 31/08/2026 |
| 213 |  Cat.Ex |
BCH/USDT | $245.98 | $183,583 | 20:00:09 31/08/2026 |
| 214 | WhiteBIT |
BCH/TRY | $245.52 | $179,284 | 19:57:11 31/08/2026 |
| 215 |  KlicklX |
BCH/USDT | $245.80 | $165,566 | 19:57:09 31/08/2026 |
| 216 |  Lighter |
BCH/USDC | $245.43 | $165,234 | 19:57:15 31/08/2026 |
| 217 |  Dzengi |
BCH/USD | $245.15 | $163,838 | 20:00:08 31/08/2026 |
| 218 |  PointPay |
BCH/USDT | $245.53 | $163,701 | 19:57:07 31/08/2026 |
| 219 | Revolut X |
BCH/EUR | $246.04 | $150,048 | 20:00:08 31/08/2026 |
| 220 |  Coincall |
BCH/USD | $246.47 | $149,865 | 20:03:15 31/08/2026 |
| 221 | EasiCoin |
BCH/USDC | $245.99 | $147,983 | 20:00:09 31/08/2026 |
| 222 | Cat.Ex |
BCH/BTC | $246.00 | $144,669 | 20:00:09 31/08/2026 |
| 223 | BitTap |
BCH/USDT | $246.01 | $137,740 | 20:00:09 31/08/2026 |
| 224 | Bitunix |
BCH/USD | $245.82 | $137,624 | 19:45:16 31/08/2026 |
| 225 |  BASEKX |
BCH/USDT | $245.93 | $133,524 | 20:00:15 31/08/2026 |
| 226 | ASTX |
BCH/USDT | $245.90 | $133,381 | 20:00:16 31/08/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $245.71 | $129,554 | 19:56:29 31/08/2026 |
| 228 | Pionex |
BCH/BTC | $245.36 | $129,225 | 19:57:07 31/08/2026 |
| 229 |  Koinpark |
BCH/USDT | $245.32 | $128,965 | 19:57:13 31/08/2026 |
| 230 | SuperEx |
BCH/USD1 | $245.96 | $128,512 | 19:57:17 31/08/2026 |
| 231 | Cofinex |
BCH/USDC | $245.66 | $127,209 | 20:00:17 31/08/2026 |
| 232 |  VinDAX |
BCH/BTC | $245.85 | $126,908 | 20:00:10 31/08/2026 |
| 233 | MEXC |
BCH/USDC | $245.36 | $122,598 | 19:57:16 31/08/2026 |
| 234 | CoinEx |
BCH/USDC | $245.12 | $122,217 | 19:57:15 31/08/2026 |
| 235 | Binance |
BCH/BTC | $245.34 | $121,483 | 19:56:42 31/08/2026 |
| 236 | Bitunix |
BCH/USDC | $245.72 | $118,098 | 19:45:16 31/08/2026 |
| 237 |  Gemini |
BCH/GUSD | $248.72 | $114,020 | 19:59:53 31/08/2026 |
| 238 | Gemini |
BCH/USD | $248.72 | $114,020 | 19:59:53 31/08/2026 |
| 239 | Gemini |
BCH/USDC | $248.72 | $114,020 | 19:59:53 31/08/2026 |
| 240 |  Paribu |
BCH/TRY | $245.49 | $112,534 | 19:59:53 31/08/2026 |
| 241 | CoinTR |
BCH/TRY | $245.78 | $110,552 | 20:00:10 31/08/2026 |
| 242 | LMAX Digital |
BCH/JPY | $245.31 | $107,599 | 20:00:09 31/08/2026 |
| 243 | P2B |
BCH/BTC | $244.44 | $105,407 | 19:57:08 31/08/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $246.23 | $102,624 | 20:00:09 31/08/2026 |
| 245 | WEEX |
BCH/USDC | $245.50 | $99,281.67 | 19:57:08 31/08/2026 |
| 246 |  BigONE |
BCH/USDT | $245.06 | $99,220.45 | 19:57:07 31/08/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $246.33 | $97,585.66 | 19:54:10 31/08/2026 |
| 248 | Bitspay |
BCH/USDT | $413.05 | $96,470.51 | 19:57:11 31/08/2026 |
| 249 | Gate |
BCH/USDC | $245.21 | $96,193.58 | 19:56:24 31/08/2026 |
| 250 | Koinpark |
BCH/INR | $262.29 | $94,708.86 | 19:57:13 31/08/2026 |
| 251 |  Emirex |
BCH/USDC | $246.01 | $90,775.24 | 20:00:07 31/08/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $245.37 | $86,223.45 | 19:57:07 31/08/2026 |
| 253 |  Flipster |
BCH/USDT | $245.88 | $77,279.14 | 20:00:17 31/08/2026 |
| 254 | Bitspay |
BCH/USDC | $412.15 | $76,873.94 | 19:57:11 31/08/2026 |
| 255 | WhiteBIT |
BCH/WBT | $245.70 | $72,056.33 | 19:57:11 31/08/2026 |
| 256 | MEXC |
BCH/USD1 | $245.58 | $68,441.82 | 19:57:16 31/08/2026 |
| 257 | Bitbaby |
BCH/USDC | $245.39 | $66,100.34 | 19:57:07 31/08/2026 |
| 258 | LeveX |
BCH/USDC | $245.86 | $66,077.27 | 20:00:15 31/08/2026 |
| 259 |  AlphaX |
BCH/USDT | $245.92 | $64,428.36 | 20:00:17 31/08/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $246.93 | $63,539.32 | 20:03:15 31/08/2026 |
| 261 |  XBO.com |
BCH/EUR | $245.39 | $62,840.42 | 20:00:07 31/08/2026 |
| 262 | XT.COM |
BCH/BTC | $245.37 | $60,758.75 | 19:57:08 31/08/2026 |
| 263 |  Bullish |
BCH/USDC | $246.35 | $60,731.57 | 20:00:09 31/08/2026 |
| 264 | Bitrue |
BCH/USDC | $245.70 | $60,109.31 | 19:57:08 31/08/2026 |
| 265 | XBO.com |
BCH/USD | $245.62 | $58,405.30 | 20:00:07 31/08/2026 |
| 266 | WhiteBIT |
BCH/BTC | $245.69 | $54,351.91 | 19:57:11 31/08/2026 |
| 267 | MEXC |
BCH/USD1 | $245.71 | $54,182.26 | 19:57:07 31/08/2026 |
| 268 | Cofinex |
BCH/USDT | $245.81 | $54,160.36 | 20:00:10 31/08/2026 |
| 269 | Binance |
BCH/EUR | $245.35 | $53,913.62 | 19:56:42 31/08/2026 |
| 270 |  CoinCola |
BCH/USDT | $245.82 | $53,109.59 | 20:00:08 31/08/2026 |
| 271 | WhiteBIT |
BCH/UAH | $240.49 | $49,822.99 | 19:57:11 31/08/2026 |
| 272 | 4E |
BCH/USDT | $245.86 | $48,031.59 | 20:00:15 31/08/2026 |
| 273 |  Coinone |
BCH/KRW | $247.60 | $47,748.99 | 19:56:23 31/08/2026 |
| 274 | Niza.io |
BCH/EUR | $245.54 | $47,484.03 | 19:57:07 31/08/2026 |
| 275 |  Coins.ph |
BCH/PHP | $246.45 | $47,465.36 | 20:00:09 31/08/2026 |
| 276 |  Bitcoiva |
BCH/INR | $256.64 | $46,193.94 | 20:00:08 31/08/2026 |
| 277 |  Variational |
BCH/USDC | $246.74 | $45,991.85 | 20:03:16 31/08/2026 |
| 278 | Azbit |
BCH/BTC | $245.23 | $45,741.92 | 19:45:07 31/08/2026 |
| 279 | Kraken |
BCH/USDT | $245.89 | $44,553.43 | 19:59:24 31/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $245.81 | $44,324.34 | 20:00:11 31/08/2026 |
| 281 | Kraken |
BCH/USDC | $246.36 | $43,550.34 | 19:59:24 31/08/2026 |
| 282 | Coins.ph |
BCH/USDT | $246.14 | $41,504.69 | 20:00:09 31/08/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $245.35 | $40,686.15 | 19:57:07 31/08/2026 |
| 284 | Binance |
BCH/TRY | $245.16 | $40,384.96 | 19:56:42 31/08/2026 |
| 285 |  Bitfinex |
BCHN/USD | $245.43 | $38,446.01 | 19:59:24 31/08/2026 |
| 286 | OKX |
BCH/USD | $246.60 | $36,700.16 | 19:56:23 31/08/2026 |
| 287 | WHXEX |
BCH/BTC | $246.01 | $35,363.70 | 20:00:10 31/08/2026 |
| 288 | idax exchange |
BCH/BTC | $246.04 | $35,224.69 | 20:00:09 31/08/2026 |
| 289 | Koinbay |
BCH/BTC | $245.52 | $35,121.11 | 19:57:15 31/08/2026 |
| 290 | MEXC |
BCH/USDC | $245.60 | $34,852.36 | 19:57:07 31/08/2026 |
| 291 |  Luno |
BCH/MYR | $246.67 | $33,492.07 | 19:59:53 31/08/2026 |
| 292 | Revolut X |
BCH/GBP | $245.01 | $32,933.19 | 20:00:08 31/08/2026 |
| 293 |  Binance TR |
BCH/TRY | $245.17 | $28,901.35 | 19:57:09 31/08/2026 |
| 294 | XBO.com |
BCH/USDT | $246.09 | $28,269.26 | 20:00:07 31/08/2026 |
| 295 | LeveX |
BCH/USDT | $246.01 | $27,310.90 | 20:00:09 31/08/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $245.89 | $27,157.57 | 19:59:23 31/08/2026 |
| 297 | Binance |
BCH/JPY | $246.06 | $26,569.84 | 19:56:42 31/08/2026 |
| 298 | LeveX |
BCH/USD | $245.76 | $24,270.52 | 20:00:15 31/08/2026 |
| 299 |  BitexLive |
BCH/USDT | $246.01 | $21,659.10 | 20:00:09 31/08/2026 |
| 300 | OKX |
BCH/USDC | $245.31 | $20,952.85 | 19:56:23 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 31/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,078,370,180 với tỷ giá $242.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.