Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.45 | $959,747,365 | 02:00:13 17/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $417.29 | $270,995,822 | 01:57:16 17/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $417.59 | $216,116,207 | 02:00:08 17/05/2026 |
| 4 |  ASTX |
BCH/USDT | $417.32 | $172,333,532 | 02:00:16 17/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $417.32 | $169,064,333 | 02:00:16 17/05/2026 |
| 6 |  MEXC |
BCH/USDT | $417.26 | $141,155,633 | 01:57:16 17/05/2026 |
| 7 |  SunX |
BCH/USDT | $417.69 | $120,540,266 | 02:00:07 17/05/2026 |
| 8 |  Ulink |
BCH/USDT | $417.69 | $120,540,266 | 02:00:08 17/05/2026 |
| 9 |  GroveX |
BCH/USDT | $417.79 | $115,140,929 | 02:00:08 17/05/2026 |
| 10 |  Binance |
BCH/USDT | $417.61 | $111,535,728 | 01:54:16 17/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $417.28 | $101,295,542 | 01:57:18 17/05/2026 |
| 12 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 13 |  Ju.com |
BCH/USDT | $417.23 | $64,048,635 | 01:57:16 17/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $417.27 | $63,530,460 | 01:57:15 17/05/2026 |
| 15 |  Echobit |
BCH/USDT | $417.29 | $59,132,743 | 01:57:16 17/05/2026 |
| 16 |  IBIT Global |
BCH/USDT | $417.31 | $55,687,471 | 02:00:18 17/05/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.01 | $55,343,060 | 01:54:15 17/05/2026 |
| 18 |  BlockFin |
BCH/USDT | $417.30 | $54,488,989 | 02:00:15 17/05/2026 |
| 19 |  KTX |
BCH/USDT | $417.31 | $50,925,860 | 02:00:16 17/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $417.33 | $47,791,656 | 01:57:15 17/05/2026 |
| 21 |  CoinW |
BCH/USDT | $417.29 | $45,863,677 | 01:57:17 17/05/2026 |
| 22 |  BVOX |
BCH/USDT | $417.25 | $44,431,535 | 01:57:15 17/05/2026 |
| 23 |  BiKing |
BCH/USDT | $417.58 | $41,045,814 | 01:54:17 17/05/2026 |
| 24 |  FameEX |
BCH/USDT | $417.29 | $38,374,251 | 01:57:19 17/05/2026 |
| 25 |  BTCC |
BCH/USDT | $417.59 | $37,444,369 | 01:57:16 17/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $417.36 | $35,164,995 | 01:57:15 17/05/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $417.28 | $29,258,219 | 01:57:15 17/05/2026 |
| 28 |  WEEX |
BCH/USDT | $417.27 | $27,994,125 | 01:57:16 17/05/2026 |
| 29 |  Batonex |
BCH/USDT | $417.29 | $27,778,086 | 02:00:16 17/05/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $417.30 | $26,022,369 | 02:00:15 17/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $417.29 | $24,296,192 | 01:57:16 17/05/2026 |
| 32 |  CoinP |
BCH/USDT | $417.49 | $23,666,047 | 02:00:11 17/05/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $417.54 | $22,661,817 | 02:00:15 17/05/2026 |
| 34 |  BTSE |
BCH/USDT | $417.50 | $22,623,710 | 01:57:15 17/05/2026 |
| 35 |  BITmarkets |
BCH/USDT | $417.40 | $21,673,354 | 02:00:16 17/05/2026 |
| 36 |  DigiFinex |
BCH/USDT | $417.32 | $21,618,095 | 02:00:16 17/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $417.30 | $20,620,024 | 02:00:16 17/05/2026 |
| 38 |  Toobit |
BCH/USDT | $417.28 | $19,916,626 | 01:57:18 17/05/2026 |
| 39 |  AstralX |
BCH/USDT | $417.69 | $19,859,220 | 02:00:07 17/05/2026 |
| 40 |  Aivora Exchange |
BCH/USDT | $417.31 | $19,593,125 | 02:00:17 17/05/2026 |
| 41 | CoinChief |
BCH/USDT | $417.50 | $19,020,146 | 01:57:09 17/05/2026 |
| 42 |  LBank |
BCH/USDT | $417.29 | $19,006,852 | 01:57:16 17/05/2026 |
| 43 |  Bybit |
BCH/USDT | $417.52 | $18,791,013 | 01:54:16 17/05/2026 |
| 44 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 45 |  Websea |
BCH/USDT | $417.24 | $18,571,386 | 02:00:17 17/05/2026 |
| 46 |  KCEX |
BCH/USDT | $417.37 | $15,914,816 | 01:57:15 17/05/2026 |
| 47 |  BingX |
BCH/USDT | $417.27 | $15,852,575 | 01:57:18 17/05/2026 |
| 48 |  MGBX |
BCH/USDT | $417.26 | $15,369,007 | 01:57:16 17/05/2026 |
| 49 | Binance |
BCH/USDT | $417.49 | $15,087,018 | 01:57:02 17/05/2026 |
| 50 | BiKing |
BCH/USDT | $417.90 | $15,084,677 | 01:54:08 17/05/2026 |
| 51 |  Bitbase |
BCH/USDT | $417.60 | $14,236,968 | 01:54:16 17/05/2026 |
| 52 |  WHXEX |
BCH/USDT | $417.60 | $14,108,927 | 01:54:16 17/05/2026 |
| 53 |  Deepcoin |
BCH/USDT | $417.23 | $14,108,170 | 01:57:15 17/05/2026 |
| 54 |  idax exchange |
BCH/USDT | $417.31 | $14,105,923 | 02:00:17 17/05/2026 |
| 55 | WHXEX |
BCH/USDT | $417.52 | $13,772,923 | 02:00:07 17/05/2026 |
| 56 | idax exchange |
BCH/USDT | $417.52 | $13,772,923 | 02:00:09 17/05/2026 |
| 57 | Koinbay |
BCH/USDT | $417.85 | $13,729,500 | 01:54:08 17/05/2026 |
| 58 |  Hotcoin |
BCH/USDT | $417.28 | $13,648,418 | 01:57:18 17/05/2026 |
| 59 |  BitMart |
BCH/USDT | $417.29 | $13,203,492 | 01:57:15 17/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $417.51 | $13,098,942 | 01:51:22 17/05/2026 |
| 61 | CoinP |
BCH/USDT | $417.29 | $12,355,644 | 02:00:15 17/05/2026 |
| 62 |  AEGET |
BCH/USDT | $417.32 | $11,466,709 | 02:00:19 17/05/2026 |
| 63 |  Zoomex |
BCH/USDT | $417.68 | $11,412,000 | 01:54:21 17/05/2026 |
| 64 |  UZX |
BCH/USDT | $417.27 | $11,205,378 | 01:57:15 17/05/2026 |
| 65 |  Cofinex |
BCH/USDT | $417.35 | $11,170,458 | 02:00:17 17/05/2026 |
| 66 |  Bitget |
BCH/USDT | $417.82 | $11,170,258 | 01:54:15 17/05/2026 |
| 67 |  Pionex |
BCH/USDT | $417.52 | $10,869,812 | 01:57:09 17/05/2026 |
| 68 | Binance |
BCH/USDC | $417.56 | $9,877,862 | 01:54:16 17/05/2026 |
| 69 |  Picol |
BCH/USDT | $417.59 | $9,585,612 | 02:00:07 17/05/2026 |
| 70 | WhiteBIT |
BCH/USDT | $417.62 | $8,864,270 | 01:57:08 17/05/2026 |
| 71 |  AscendEX |
BCH/USDT | $416.80 | $8,780,923 | 01:57:15 17/05/2026 |
| 72 |  KuCoin |
BCH/USDT | $417.81 | $8,437,236 | 01:54:18 17/05/2026 |
| 73 |  Coinlocally |
BCH/USDT | $417.49 | $8,404,475 | 02:00:07 17/05/2026 |
| 74 |  ZKE |
BCH/USDT | $417.52 | $8,263,754 | 02:00:09 17/05/2026 |
| 75 |  Azbit |
BCH/USDT | $417.72 | $7,669,496 | 01:57:12 17/05/2026 |
| 76 | BTCC |
BCH/USDT | $417.62 | $7,544,010 | 01:57:09 17/05/2026 |
| 77 |  XT.COM |
BCH/USDT | $417.52 | $7,543,722 | 01:57:09 17/05/2026 |
| 78 |  BiFinance |
BCH/USDT | $417.52 | $7,519,488 | 01:57:10 17/05/2026 |
| 79 |  4E |
BCH/USDT | $417.80 | $7,466,507 | 01:54:09 17/05/2026 |
| 80 | CoinMy |
BCH/USDT | $417.55 | $6,883,288 | 02:00:11 17/05/2026 |
| 81 | SunX |
BCH/USDT | $417.30 | $6,773,411 | 02:00:18 17/05/2026 |
| 82 |  Poloniex |
BCH/USDT | $417.28 | $6,636,553 | 01:59:23 17/05/2026 |
| 83 |  WOO X Pro |
BCH/USDT | $417.32 | $6,629,095 | 02:00:16 17/05/2026 |
| 84 |  Gate |
BCH/USDT | $417.66 | $6,548,561 | 01:54:19 17/05/2026 |
| 85 |  YEX |
BCH/USDT | $417.31 | $6,514,307 | 02:00:16 17/05/2026 |
| 86 | BitMart |
BCH/USDT | $417.57 | $6,315,987 | 01:57:09 17/05/2026 |
| 87 |  Bitbaby |
BCH/USDT | $417.37 | $6,082,737 | 02:00:15 17/05/2026 |
| 88 | Coinlocally |
BCH/USDT | $417.25 | $6,039,134 | 02:00:17 17/05/2026 |
| 89 |  ApeX Omni |
BCH/USDT | $417.23 | $5,898,430 | 02:03:15 17/05/2026 |
| 90 | Ourbit |
BCH/USDT | $417.51 | $5,498,710 | 01:57:11 17/05/2026 |
| 91 | CrypFine |
BCH/USDT | $417.55 | $5,304,590 | 01:57:09 17/05/2026 |
| 92 |  P2B |
BCH/USDT | $417.51 | $5,152,608 | 01:57:15 17/05/2026 |
| 93 |  Phemex |
BCH/USDT | $417.41 | $5,057,749 | 01:57:17 17/05/2026 |
| 94 | MEXC |
BCH/USDT | $417.72 | $4,848,948 | 01:54:11 17/05/2026 |
| 95 |  XXKK |
BCH/USDT | $417.39 | $4,822,506 | 02:00:12 17/05/2026 |
| 96 |  OneEx |
BCH/USDT | $417.56 | $4,820,153 | 02:00:16 17/05/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $417.39 | $4,731,327 | 02:03:16 17/05/2026 |
| 98 |  BitradeX |
BCH/USDT | $417.60 | $4,577,779 | 01:57:11 17/05/2026 |
| 99 | BVOX |
BCH/USDT | $417.50 | $4,403,387 | 01:57:12 17/05/2026 |
| 100 | Phemex |
BCH/USDT | $417.62 | $4,314,569 | 01:57:12 17/05/2026 |
| 101 |  BloFin |
BCH/USDT | $417.40 | $4,230,098 | 01:57:16 17/05/2026 |
| 102 |  EXMO |
BCH/USD | $435.00 | $4,196,051 | 01:57:08 17/05/2026 |
| 103 |  HTX |
BCH/USDT | $417.35 | $4,195,062 | 01:57:23 17/05/2026 |
| 104 | KTX |
BCH/USDT | $417.49 | $4,185,490 | 02:00:07 17/05/2026 |
| 105 | Tapbit |
BCH/USDT | $417.57 | $3,781,977 | 01:57:08 17/05/2026 |
| 106 | Toobit |
BCH/USDT | $417.62 | $3,728,947 | 01:57:10 17/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $417.31 | $3,690,589 | 02:00:16 17/05/2026 |
| 108 |  BitTap |
BCH/USDT | $417.40 | $3,646,033 | 02:00:16 17/05/2026 |
| 109 | UZX |
BCH/USDT | $417.52 | $3,542,091 | 01:57:07 17/05/2026 |
| 110 | HTX |
BCH/USDT | $417.63 | $3,514,187 | 01:59:54 17/05/2026 |
| 111 |  IndoEx |
BCH/ETH | $417.46 | $3,423,923 | 02:00:09 17/05/2026 |
| 112 |  Bitspay |
BCH/BNB | $412.54 | $3,343,343 | 21:39:11 16/05/2026 |
| 113 | IndoEx |
BCH/USDC | $417.47 | $3,316,544 | 02:00:09 17/05/2026 |
| 114 | WHXEX |
BCH/USD | $417.69 | $3,315,174 | 01:54:16 17/05/2026 |
| 115 |  SuperEx |
BCH/USDT | $417.20 | $3,221,180 | 02:00:09 17/05/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $417.62 | $3,071,461 | 01:57:00 17/05/2026 |
| 117 | Ju.com |
BCH/USDT | $417.82 | $2,950,242 | 01:57:09 17/05/2026 |
| 118 |  BYDFi |
BCH/USDT | $417.27 | $2,855,632 | 02:00:15 17/05/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $417.80 | $2,740,763 | 01:57:07 17/05/2026 |
| 120 |  Dmex |
BCH/USD | $417.59 | $2,669,219 | 02:03:16 17/05/2026 |
| 121 | CoinW |
BCH/USDT | $417.61 | $2,627,073 | 01:57:09 17/05/2026 |
| 122 | CoinUp.io |
BCH/USDT | $417.52 | $2,606,200 | 01:57:10 17/05/2026 |
| 123 |  OKX |
BCH/USDT | $417.79 | $2,551,709 | 01:56:54 17/05/2026 |
| 124 |  Gems Trade |
BCH/USDT | $417.69 | $2,551,592 | 02:00:10 17/05/2026 |
| 125 |  CoinEx |
BCH/USDT | $417.41 | $2,542,210 | 01:59:53 17/05/2026 |
| 126 |  Bibox |
BCH/ETH | $190.82 | $2,439,406 | 02:00:10 17/05/2026 |
| 127 |  YUBIT |
BCH/USDT | $417.28 | $2,427,225 | 01:57:15 17/05/2026 |
| 128 |  Hibt |
BCH/USDT | $417.82 | $2,424,191 | 01:57:09 17/05/2026 |
| 129 | Biconomy.com |
BCH/USDT | $417.57 | $2,388,934 | 01:57:09 17/05/2026 |
| 130 |  LeveX |
BCH/USDT | $417.32 | $2,372,782 | 02:00:15 17/05/2026 |
| 131 | Ulink |
BCH/USDT | $417.30 | $2,372,385 | 02:00:19 17/05/2026 |
| 132 |  EagleX |
BCH/USDT | $417.31 | $2,335,555 | 02:00:15 17/05/2026 |
| 133 | Hotcoin |
BCH/USDT | $417.92 | $2,327,054 | 01:57:07 17/05/2026 |
| 134 | YUBIT |
BCH/USDT | $417.52 | $2,305,509 | 01:57:08 17/05/2026 |
| 135 | EagleX |
BCH/USDT | $417.49 | $2,211,083 | 02:00:07 17/05/2026 |
| 136 |  Upbit |
BCH/KRW | $415.87 | $2,080,708 | 01:56:53 17/05/2026 |
| 137 |  LMAX Digital |
BCH/USD | $417.80 | $2,020,328 | 02:00:10 17/05/2026 |
| 138 | WEEX |
BCH/USDC | $417.61 | $2,002,391 | 01:57:09 17/05/2026 |
| 139 | Hotcoin |
BCH/USD | $417.39 | $1,939,570 | 01:57:18 17/05/2026 |
| 140 | P2B |
BCH/USD | $417.70 | $1,871,560 | 01:57:15 17/05/2026 |
| 141 | IndoEx |
BCH/USDT | $417.47 | $1,805,921 | 02:00:09 17/05/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $417.49 | $1,802,755 | 02:00:10 17/05/2026 |
| 143 | DigiFinex |
BCH/USDT | $417.50 | $1,795,062 | 02:00:07 17/05/2026 |
| 144 | BlockFin |
BCH/USDT | $417.69 | $1,793,518 | 02:00:07 17/05/2026 |
| 145 | LBank |
BCH/USDT | $417.52 | $1,687,597 | 01:57:08 17/05/2026 |
| 146 |  VOOX Exchange |
BCH/USDT | $417.41 | $1,655,009 | 01:57:17 17/05/2026 |
| 147 | Bibox |
BCH/USDT | $493.41 | $1,585,318 | 02:00:10 17/05/2026 |
| 148 |  Paribu |
BCH/TRY | $418.99 | $1,579,826 | 01:59:29 17/05/2026 |
| 149 | IndoEx |
BCH/BTC | $417.47 | $1,549,514 | 02:00:09 17/05/2026 |
| 150 | WhiteBIT |
BCH/USDC | $417.88 | $1,541,770 | 01:57:08 17/05/2026 |
| 151 | WhiteBIT |
BCH/WBT | $417.55 | $1,530,045 | 01:57:08 17/05/2026 |
| 152 | Bybit |
BCH/USDT | $417.90 | $1,524,008 | 01:54:08 17/05/2026 |
| 153 | ASTX |
BCH/USDT | $417.49 | $1,504,728 | 02:00:08 17/05/2026 |
| 154 | FameEX |
BCH/USDT | $418.02 | $1,497,648 | 01:57:07 17/05/2026 |
| 155 | WHXEX |
BCH/USDC | $417.52 | $1,423,929 | 02:00:07 17/05/2026 |
| 156 | idax exchange |
BCH/USDC | $417.52 | $1,423,929 | 02:00:09 17/05/2026 |
| 157 |  BitxEX |
BCH/USDT | $417.49 | $1,419,299 | 02:00:09 17/05/2026 |
| 158 | Binance |
BCH/USDC | $417.60 | $1,390,215 | 01:56:42 17/05/2026 |
| 159 | BitMart |
BCH/BTC | $417.46 | $1,186,066 | 01:57:09 17/05/2026 |
| 160 | IndoEx |
BCH/LTC | $417.47 | $1,147,474 | 02:00:09 17/05/2026 |
| 161 |  FMFW.io |
BCH/USD | $417.63 | $1,128,041 | 02:00:07 17/05/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $417.46 | $1,127,535 | 02:00:11 17/05/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $417.46 | $1,127,535 | 02:00:15 17/05/2026 |
| 164 |  HitBTC |
BCH/USDT | $417.42 | $1,127,464 | 02:00:07 17/05/2026 |
| 165 |  EVEDEX |
BCH/USD | $417.54 | $1,085,447 | 02:03:15 17/05/2026 |
| 166 | BloFin |
BCH/USDT | $417.60 | $1,073,671 | 01:57:11 17/05/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $417.59 | $1,064,406 | 02:00:16 17/05/2026 |
| 168 |  EdgeX |
BCH/USD | $417.65 | $1,009,699 | 02:03:15 17/05/2026 |
| 169 | Bitget |
BCH/USDT | $417.50 | $985,218 | 01:54:07 17/05/2026 |
| 170 | KuCoin |
BCH/USDT | $417.43 | $967,420 | 01:56:53 17/05/2026 |
| 171 |  Tebbit |
BCH/USDT | $417.32 | $960,973 | 02:00:18 17/05/2026 |
| 172 |  Hyperliquid |
BCH/USD | $417.56 | $954,428 | 01:54:27 17/05/2026 |
| 173 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 174 |  Bitcastle |
BCH/USDT | $417.49 | $949,705 | 02:00:08 17/05/2026 |
| 175 | Pionex |
BCH/USDT | $417.28 | $885,252 | 01:57:16 17/05/2026 |
| 176 | MGBX |
BCH/USDT | $417.52 | $858,017 | 01:57:09 17/05/2026 |
| 177 | ZKE |
BCH/USDC | $417.52 | $854,357 | 02:00:09 17/05/2026 |
| 178 |  Venus |
BCH/vBCH | $417.72 | $832,564 | 01:57:12 17/05/2026 |
| 179 | AscendEX |
BCH/USDT | $418.28 | $821,425 | 01:57:08 17/05/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $417.79 | $820,092 | 01:59:53 17/05/2026 |
| 181 |  SunX |
BCH/USDT | $417.39 | $810,768 | 02:03:17 17/05/2026 |
| 182 | Gate |
BCH/USDT | $417.87 | $777,075 | 01:56:54 17/05/2026 |
| 183 | BingX |
BCH/USDT | $417.36 | $752,635 | 01:48:09 17/05/2026 |
| 184 |  BitMEX |
BCH/USD | $417.93 | $742,509 | 01:57:16 17/05/2026 |
| 185 |  AllinX |
BCH/USDT | $417.49 | $728,663 | 02:00:12 17/05/2026 |
| 186 | Bitbaby |
BCH/USDT | $417.59 | $701,274 | 02:00:08 17/05/2026 |
| 187 |  BitKan |
BCH/USDT | $417.69 | $671,051 | 02:00:12 17/05/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $417.69 | $659,513 | 02:00:11 17/05/2026 |
| 189 |  Bitvavo |
BCH/EUR | $417.72 | $631,953 | 01:57:10 17/05/2026 |
| 190 |  Kraken |
BCH/USD | $417.68 | $630,930 | 01:59:25 17/05/2026 |
| 191 | BitMEX |
BCH/USDT | $417.20 | $629,406 | 01:57:16 17/05/2026 |
| 192 |  Bitunix |
BCH/USDT | $417.50 | $573,871 | 01:57:09 17/05/2026 |
| 193 | IndoEx |
BCH/BSV | $417.47 | $540,769 | 02:00:09 17/05/2026 |
| 194 | Bitspay |
BCH/BTC | $412.10 | $538,531 | 21:39:11 16/05/2026 |
| 195 | Deepcoin |
BCH/USD | $417.40 | $491,829 | 01:57:15 17/05/2026 |
| 196 | BYDFi |
BCH/USDT | $417.62 | $480,332 | 01:57:11 17/05/2026 |
| 197 |  Blynex |
BCH/USDT | $417.75 | $475,140 | 02:00:07 17/05/2026 |
| 198 | Tebbit |
BCH/USDT | $417.50 | $473,568 | 02:00:11 17/05/2026 |
| 199 | BitxEX |
BCH/USDT | $417.32 | $433,252 | 02:00:19 17/05/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $416.83 | $415,292 | 02:00:16 17/05/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $415.95 | $415,291 | 01:57:16 17/05/2026 |
| 202 | HitBTC |
BCH/USDT | $416.83 | $415,291 | 02:00:15 17/05/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $417.50 | $414,196 | 02:00:08 17/05/2026 |
| 204 | Bibox |
BCH/BTC | $493.41 | $405,087 | 02:00:10 17/05/2026 |
| 205 | Deepcoin |
BCH/USDT | $417.52 | $397,336 | 01:57:08 17/05/2026 |
| 206 |  AlphaX |
BCH/USDT | $417.25 | $370,279 | 02:00:17 17/05/2026 |
| 207 |  Dex-Trade |
BCH/USDT | $417.92 | $364,095 | 01:57:07 17/05/2026 |
| 208 |  CoinTR |
BCH/USDT | $417.89 | $359,355 | 02:00:07 17/05/2026 |
| 209 |  Bithumb |
BCH/KRW | $415.54 | $350,269 | 01:59:23 17/05/2026 |
| 210 | Bitspay |
BCH/USDT | $412.87 | $347,890 | 21:39:11 16/05/2026 |
| 211 |  Bitrue |
BCH/XRP | $417.56 | $336,247 | 01:57:08 17/05/2026 |
| 212 |  BlueBit |
BCH/USDT | $417.59 | $330,573 | 02:00:07 17/05/2026 |
| 213 |  Deribit |
BCH/USDC | $417.09 | $318,688 | 02:00:51 17/05/2026 |
| 214 | Bitstamp by Robinhood |
BCH/EUR | $417.65 | $309,598 | 01:59:53 17/05/2026 |
| 215 | Cofinex |
BCH/USD | $417.36 | $306,925 | 02:00:17 17/05/2026 |
| 216 | Kraken |
BCH/EUR | $418.29 | $303,493 | 01:59:54 17/05/2026 |
| 217 |  KoinBX |
BCH/INR | $430.20 | $303,059 | 02:00:09 17/05/2026 |
| 218 |  Lighter |
BCH/USDC | $416.86 | $301,369 | 01:57:15 17/05/2026 |
| 219 |  Bit2Me |
BCH/EUR | $418.29 | $298,744 | 01:57:08 17/05/2026 |
| 220 |  Cryptomus |
BCH/USDT | $417.44 | $296,890 | 01:54:07 17/05/2026 |
| 221 | EasiCoin |
BCH/USDT | $417.69 | $295,704 | 02:00:07 17/05/2026 |
| 222 | Bitrue |
BCH/USDT | $417.57 | $292,050 | 01:57:08 17/05/2026 |
| 223 | Bitspay |
BCH/ETH | $411.75 | $291,321 | 21:39:11 16/05/2026 |
| 224 |  KlicklX |
BCH/USDT | $417.44 | $289,368 | 02:00:11 17/05/2026 |
| 225 |  Crypto.com Exchange |
BCH/USD | $417.25 | $277,242 | 01:48:11 17/05/2026 |
| 226 | Bitunix |
BCH/USD | $417.39 | $272,939 | 01:57:15 17/05/2026 |
| 227 | KCEX |
BCH/USDT | $417.92 | $271,316 | 01:57:09 17/05/2026 |
| 228 | Crypto.com Exchange |
BCH/USDT | $417.46 | $266,628 | 01:48:11 17/05/2026 |
| 229 | BitTap |
BCH/USDT | $417.69 | $265,229 | 02:00:07 17/05/2026 |
| 230 |  Coincall |
BCH/USD | $417.44 | $249,979 | 02:00:16 17/05/2026 |
| 231 |  EXMO.ME |
BCH/USDT | $417.19 | $236,715 | 02:00:08 17/05/2026 |
| 232 | EXMO |
BCH/USDT | $417.42 | $236,285 | 01:57:08 17/05/2026 |
| 233 | EXMO.ME |
BCH/USDC | $417.49 | $228,715 | 02:00:08 17/05/2026 |
| 234 | EXMO |
BCH/USDC | $417.41 | $228,648 | 01:57:08 17/05/2026 |
| 235 |  Koinpark |
BCH/USDT | $417.49 | $228,003 | 02:00:07 17/05/2026 |
| 236 | Pionex |
BCH/BTC | $417.46 | $222,129 | 01:57:09 17/05/2026 |
| 237 |  YoBit |
BCHABC/BTC | $8.22 | $221,197 | 02:00:09 17/05/2026 |
| 238 | Binance |
BCH/BTC | $417.55 | $216,258 | 01:57:02 17/05/2026 |
| 239 |  PointPay |
BCH/USDT | $417.50 | $213,156 | 01:51:11 17/05/2026 |
| 240 |  BitDelta |
BCH/USDT | $417.52 | $209,686 | 01:57:07 17/05/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $417.50 | $208,614 | 02:00:13 17/05/2026 |
| 242 | KoinBX |
BCH/USDT | $417.49 | $206,317 | 02:00:09 17/05/2026 |
| 243 | Cat.Ex |
BCH/BTC | $417.58 | $188,417 | 02:00:08 17/05/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $417.18 | $186,479 | 02:00:12 17/05/2026 |
| 245 | P2B |
BCH/BTC | $417.61 | $181,418 | 01:57:15 17/05/2026 |
| 246 | Koinpark |
BCH/INR | $430.59 | $162,504 | 02:00:07 17/05/2026 |
| 247 |  Niza.io |
BCH/USD | $417.69 | $157,822 | 01:57:11 17/05/2026 |
| 248 | WhiteBIT |
BCH/BTC | $417.82 | $156,694 | 01:57:08 17/05/2026 |
| 249 | Coinbase Exchange |
BCH/EUR | $418.20 | $151,835 | 01:57:00 17/05/2026 |
| 250 |  XBO.com |
BCH/USDT | $417.13 | $150,220 | 02:00:07 17/05/2026 |
| 251 | Bitunix |
BCH/USDC | $417.25 | $149,052 | 01:57:15 17/05/2026 |
| 252 | XBO.com |
BCH/USD | $416.97 | $147,299 | 02:00:07 17/05/2026 |
| 253 | XBO.com |
BCH/EUR | $417.11 | $141,230 | 02:00:07 17/05/2026 |
| 254 |  Extended |
BCH/USD | $417.46 | $137,013 | 02:03:16 17/05/2026 |
| 255 |  ADEN |
BCH/USDT | $417.33 | $136,735 | 02:03:47 17/05/2026 |
| 256 | Cofinex |
BCH/USDC | $416.52 | $133,531 | 02:00:17 17/05/2026 |
| 257 |  BigONE |
BCH/USDT | $416.94 | $132,965 | 01:54:07 17/05/2026 |
| 258 | WhiteBIT |
BCH/TRY | $418.47 | $132,574 | 01:57:08 17/05/2026 |
| 259 | MEXC |
BCH/USD1 | $417.08 | $127,793 | 01:57:16 17/05/2026 |
| 260 | MEXC |
BCH/USDC | $417.21 | $122,624 | 01:57:16 17/05/2026 |
| 261 |  VinDAX |
BCH/BTC | $417.42 | $118,934 | 02:00:08 17/05/2026 |
| 262 | Binance |
BCH/FDUSD | $417.05 | $118,864 | 01:56:42 17/05/2026 |
| 263 |  Bitkub |
BCH/THB | $417.07 | $117,676 | 01:57:07 17/05/2026 |
| 264 | EasiCoin |
BCH/USDC | $417.69 | $114,177 | 02:00:07 17/05/2026 |
| 265 | CoinTR |
BCH/TRY | $418.63 | $111,732 | 02:00:07 17/05/2026 |
| 266 | Coinbase Exchange |
BCH/BTC | $417.51 | $109,380 | 01:57:00 17/05/2026 |
| 267 | XT.COM |
BCH/BTC | $417.46 | $108,094 | 01:57:09 17/05/2026 |
| 268 |  Nivex |
BCH/USDT | $417.49 | $101,633 | 02:00:07 17/05/2026 |
| 269 | Bitspay |
BCH/USDC | $419.15 | $101,567 | 21:39:11 16/05/2026 |
| 270 |  Bitbank |
BCC/JPY | $418.73 | $101,285 | 01:57:08 17/05/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $417.25 | $99,212.92 | 02:00:15 17/05/2026 |
| 272 | BYDFi |
BCH/USDC | $417.28 | $96,165.77 | 02:00:15 17/05/2026 |
| 273 |  CoinLion |
BCH/USD | $416.77 | $90,710.72 | 02:00:15 17/05/2026 |
| 274 |  Aster |
BCH/USDT | $418.12 | $89,814.91 | 01:54:15 17/05/2026 |
| 275 | CoinEx |
BCH/BTC | $417.42 | $89,141.71 | 01:59:53 17/05/2026 |
| 276 |  Bitfinex |
BCHN/USD | $417.68 | $84,565.62 | 01:59:53 17/05/2026 |
| 277 |  Bitcoiva |
BCH/INR | $421.93 | $80,050.07 | 02:00:08 17/05/2026 |
| 278 | Bitbaby |
BCH/USDC | $417.69 | $78,808.89 | 02:00:08 17/05/2026 |
| 279 | Binance |
BCH/EUR | $418.34 | $78,015.43 | 01:56:42 17/05/2026 |
| 280 | Niza.io |
BCH/EUR | $418.29 | $76,101.12 | 01:57:11 17/05/2026 |
| 281 |  Pacifica |
BCH/USD | $417.51 | $75,108.41 | 02:03:15 17/05/2026 |
| 282 | LeveX |
BCH/USDC | $417.31 | $74,694.17 | 02:00:15 17/05/2026 |
| 283 | WEEX |
BCH/USDT | $417.52 | $71,908.75 | 01:57:09 17/05/2026 |
| 284 | Binance |
BCH/TRY | $418.03 | $69,443.31 | 01:57:02 17/05/2026 |
| 285 |  dYdX v4 |
BCH/USD | $417.73 | $69,125.12 | 02:01:17 17/05/2026 |
| 286 |  Gemini |
BCH/USDC | $418.06 | $68,226.58 | 01:59:24 17/05/2026 |
| 287 | Gemini |
BCH/GUSD | $418.11 | $68,225.86 | 01:59:53 17/05/2026 |
| 288 | Gemini |
BCH/USD | $418.17 | $68,225.86 | 01:59:53 17/05/2026 |
| 289 | CoinEx |
BCH/USDC | $417.55 | $66,472.11 | 01:59:53 17/05/2026 |
| 290 |  CoinCola |
BCH/USDT | $417.79 | $63,027.67 | 02:00:11 17/05/2026 |
| 291 | Crypto.com Exchange |
BCH/USD | $417.63 | $60,693.80 | 23:48:16 16/05/2026 |
| 292 |  Coinone |
BCH/KRW | $414.87 | $60,647.07 | 01:54:08 17/05/2026 |
| 293 | Cofinex |
BCH/USDT | $417.59 | $58,945.23 | 02:00:11 17/05/2026 |
| 294 | Azbit |
BCH/BTC | $416.15 | $58,040.83 | 01:57:12 17/05/2026 |
| 295 | Binance |
BCH/JPY | $418.31 | $55,430.28 | 01:57:02 17/05/2026 |
| 296 | MEXC |
BCH/USD1 | $418.07 | $54,673.92 | 01:54:11 17/05/2026 |
| 297 | YEX |
BCH/USDC | $417.25 | $54,663.72 | 02:00:16 17/05/2026 |
| 298 | Bitrue |
BCH/USDC | $417.51 | $51,623.91 | 01:57:08 17/05/2026 |
| 299 |  Kanga Exchange |
BCH/USDT | $417.50 | $48,923.32 | 01:54:07 17/05/2026 |
| 300 | Kraken |
BCH/USDT | $417.81 | $47,148.28 | 01:59:54 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 17/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,747,365 với tỷ giá $461.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.