Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.04 | $958,882,476 | 04:03:12 29/05/2026 |
| 2 |  Ulink |
BCH/USDT | $301.98 | $767,079,812 | 04:03:19 29/05/2026 |
| 3 |  SunX |
BCH/USDT | $301.97 | $767,036,118 | 04:03:11 29/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $301.71 | $349,556,454 | 04:03:15 29/05/2026 |
| 5 |  ASTX |
BCH/USDT | $301.71 | $346,354,193 | 04:03:16 29/05/2026 |
| 6 |  KTX |
BCH/USDT | $301.71 | $257,771,317 | 04:03:15 29/05/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $302.38 | $222,458,328 | 04:03:12 29/05/2026 |
| 8 |  Binance |
BCH/USDT | $302.53 | $190,506,624 | 03:54:16 29/05/2026 |
| 9 |  CoinChief |
BCH/USDT | $301.65 | $162,347,116 | 04:00:16 29/05/2026 |
| 10 |  FameEX |
BCH/USDT | $301.69 | $137,751,107 | 03:57:19 29/05/2026 |
| 11 |  BlockFin |
BCH/USDT | $301.59 | $116,421,502 | 04:00:15 29/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $301.71 | $114,186,685 | 03:57:16 29/05/2026 |
| 13 |  OrangeX |
BCH/USDT | $301.60 | $106,445,254 | 03:57:15 29/05/2026 |
| 14 |  WEEX |
BCH/USDT | $301.67 | $105,807,074 | 03:57:17 29/05/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $302.52 | $101,861,735 | 03:54:18 29/05/2026 |
| 16 |  BTCC |
BCH/USDT | $302.10 | $97,153,810 | 03:57:16 29/05/2026 |
| 17 |  IBIT Global |
BCH/USDT | $301.71 | $95,062,655 | 04:03:18 29/05/2026 |
| 18 |  MEXC |
BCH/USDT | $301.64 | $80,604,807 | 03:57:16 29/05/2026 |
| 19 |  BVOX |
BCH/USDT | $301.67 | $76,040,106 | 03:57:15 29/05/2026 |
| 20 |  CoinW |
BCH/USDT | $301.65 | $72,810,308 | 03:57:17 29/05/2026 |
| 21 |  BiKing |
BCH/USDT | $301.72 | $65,812,501 | 04:03:16 29/05/2026 |
| 22 |  Bybit |
BCH/USDT | $302.50 | $65,099,417 | 03:54:16 29/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $301.70 | $62,022,165 | 04:03:15 29/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $301.78 | $60,519,399 | 03:57:15 29/05/2026 |
| 25 |  Millionero |
BCH/USDT | $301.77 | $59,309,819 | 04:03:15 29/05/2026 |
| 26 |  Koinbay |
BCH/USDT | $452.60 | $55,291,993 | 04:00:15 29/05/2026 |
| 27 |  Batonex |
BCH/USDT | $301.71 | $49,132,958 | 04:03:16 29/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $301.63 | $47,482,121 | 03:57:15 29/05/2026 |
| 29 |  CoinMy |
BCH/USDT | $301.75 | $47,209,875 | 04:03:16 29/05/2026 |
| 30 |  Echobit |
BCH/USDT | $301.69 | $43,308,370 | 03:57:16 29/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $301.68 | $42,657,378 | 03:57:17 29/05/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $301.76 | $42,420,401 | 04:03:17 29/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $301.72 | $41,803,956 | 04:03:16 29/05/2026 |
| 34 | BiKing |
BCH/USDT | $302.27 | $39,095,768 | 04:03:12 29/05/2026 |
| 35 | Binance |
BCH/USDT | $301.90 | $39,072,096 | 03:56:54 29/05/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $301.58 | $35,676,929 | 03:57:15 29/05/2026 |
| 37 |  Cofinex |
BCH/USDT | $301.95 | $32,879,404 | 04:03:15 29/05/2026 |
| 38 |  Bitget |
BCH/USDT | $302.69 | $32,812,443 | 03:54:16 29/05/2026 |
| 39 |  LBank |
BCH/USDT | $301.69 | $32,729,004 | 03:57:17 29/05/2026 |
| 40 |  Websea |
BCH/USDT | $301.63 | $30,088,356 | 04:00:17 29/05/2026 |
| 41 |  Zoomex |
BCH/USDT | $301.79 | $28,134,065 | 03:57:15 29/05/2026 |
| 42 |  BingX |
BCH/USDT | $301.66 | $27,696,248 | 03:57:17 29/05/2026 |
| 43 |  Pionex |
BCH/USDT | $301.97 | $26,248,644 | 03:57:10 29/05/2026 |
| 44 |  UZX |
BCH/USDT | $301.72 | $25,976,326 | 03:57:15 29/05/2026 |
| 45 |  Toobit |
BCH/USDT | $301.69 | $25,969,276 | 03:57:16 29/05/2026 |
| 46 |  AEGET |
BCH/USDT | $301.71 | $25,273,400 | 04:03:16 29/05/2026 |
| 47 | Binance |
BCH/USDC | $302.46 | $24,982,377 | 03:54:16 29/05/2026 |
| 48 |  Gate |
BCH/USDT | $301.61 | $24,768,631 | 03:57:19 29/05/2026 |
| 49 |  Bitbase |
BCH/USDT | $302.27 | $24,285,907 | 03:48:17 29/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $301.74 | $23,778,607 | 03:57:15 29/05/2026 |
| 51 |  Picol |
BCH/USDT | $302.17 | $23,177,556 | 04:03:10 29/05/2026 |
| 52 |  MGBX |
BCH/USDT | $301.66 | $22,684,774 | 03:57:16 29/05/2026 |
| 53 |  CrypFine |
BCH/USDT | $301.83 | $21,354,697 | 04:00:15 29/05/2026 |
| 54 |  Hotcoin |
BCH/USDT | $301.63 | $21,129,114 | 03:57:18 29/05/2026 |
| 55 |  Coinlocally |
BCH/USDT | $302.16 | $20,886,902 | 04:03:11 29/05/2026 |
| 56 |  BTSE |
BCH/USDT | $301.77 | $20,161,133 | 03:57:15 29/05/2026 |
| 57 |  Hibt |
BCH/USDT | $301.97 | $19,525,461 | 03:57:10 29/05/2026 |
| 58 |  XT.COM |
BCH/USDT | $301.97 | $19,525,419 | 03:57:09 29/05/2026 |
| 59 | BTCC |
BCH/USDT | $302.97 | $19,523,907 | 03:57:10 29/05/2026 |
| 60 |  BITmarkets |
BCH/USDT | $301.58 | $19,383,584 | 04:03:15 29/05/2026 |
| 61 |  B2Z Exchange |
BCH/USD | $301.75 | $19,383,325 | 04:03:15 29/05/2026 |
| 62 |  4E |
BCH/USDT | $302.07 | $19,353,638 | 04:03:11 29/05/2026 |
| 63 |  KCEX |
BCH/USDT | $301.64 | $18,592,566 | 03:57:15 29/05/2026 |
| 64 |  CoinP |
BCH/USDT | $302.07 | $16,680,180 | 04:03:11 29/05/2026 |
| 65 |  KuCoin |
BCH/USDT | $301.82 | $16,235,812 | 03:57:19 29/05/2026 |
| 66 | CoinChief |
BCH/USDT | $302.08 | $15,523,004 | 04:00:08 29/05/2026 |
| 67 |  AstralX |
BCH/USDT | $302.08 | $15,521,538 | 04:03:11 29/05/2026 |
| 68 |  Azbit |
BCH/USDT | $302.47 | $14,522,583 | 03:51:08 29/05/2026 |
| 69 |  idax exchange |
BCH/USDT | $301.73 | $14,394,973 | 04:03:17 29/05/2026 |
| 70 |  WHXEX |
BCH/USDT | $301.73 | $14,393,767 | 04:03:16 29/05/2026 |
| 71 |  Blockfinex |
BCH/USDT | $301.72 | $14,393,748 | 04:03:15 29/05/2026 |
| 72 | AstralX |
BCH/USDT | $301.78 | $14,302,031 | 04:03:16 29/05/2026 |
| 73 |  YEX |
BCH/USDT | $301.71 | $13,836,708 | 04:03:16 29/05/2026 |
| 74 | Millionero |
BCH/USDT | $301.97 | $13,691,715 | 04:03:11 29/05/2026 |
| 75 | idax exchange |
BCH/USDT | $302.11 | $13,401,871 | 04:03:12 29/05/2026 |
| 76 | WHXEX |
BCH/USDT | $302.11 | $13,399,999 | 04:03:08 29/05/2026 |
| 77 |  BitMart |
BCH/USDT | $301.57 | $13,328,341 | 03:57:16 29/05/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $300.62 | $13,116,091 | 04:09:16 29/05/2026 |
| 79 |  P2B |
BCH/USDT | $301.97 | $13,068,786 | 03:57:10 29/05/2026 |
| 80 | Ourbit |
BCH/USDT | $302.67 | $12,750,448 | 03:51:10 29/05/2026 |
| 81 | Coinlocally |
BCH/USDT | $301.73 | $12,738,752 | 04:03:16 29/05/2026 |
| 82 | Koinbay |
BCH/USDT | $301.92 | $12,736,595 | 04:00:07 29/05/2026 |
| 83 |  GroveX |
BCH/USDT | $302.17 | $11,486,862 | 04:03:12 29/05/2026 |
| 84 |  EVEDEX |
BCH/USD | $300.67 | $11,254,541 | 04:09:15 29/05/2026 |
| 85 |  BitxEX |
BCH/USDT | $302.27 | $10,870,287 | 04:03:10 29/05/2026 |
| 86 |  BitradeX |
BCH/USDT | $302.08 | $10,725,306 | 04:00:09 29/05/2026 |
| 87 | MEXC |
BCH/USDT | $302.07 | $10,636,336 | 03:57:11 29/05/2026 |
| 88 |  XXKK |
BCH/USDT | $302.17 | $10,141,798 | 04:03:10 29/05/2026 |
| 89 |  LMAX Digital |
BCH/USD | $302.08 | $9,659,170 | 04:03:08 29/05/2026 |
| 90 |  Poloniex |
BCH/USDT | $302.25 | $9,358,521 | 03:59:23 29/05/2026 |
| 91 |  BloFin |
BCH/USDT | $301.57 | $9,335,443 | 03:57:16 29/05/2026 |
| 92 | UZX |
BCH/USDT | $301.97 | $9,069,139 | 03:57:11 29/05/2026 |
| 93 | Toobit |
BCH/USDT | $301.97 | $9,053,462 | 03:57:13 29/05/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $302.04 | $9,021,771 | 03:56:29 29/05/2026 |
| 95 |  Bitbaby |
BCH/USDT | $301.79 | $8,988,344 | 04:03:16 29/05/2026 |
| 96 |  Phemex |
BCH/USDT | $301.97 | $8,962,649 | 03:57:11 29/05/2026 |
| 97 | CrypFine |
BCH/USDT | $302.03 | $8,908,064 | 04:00:11 29/05/2026 |
| 98 |  AscendEX |
BCH/USDT | $301.65 | $8,882,611 | 04:00:15 29/05/2026 |
| 99 | Phemex |
BCH/USDT | $301.68 | $8,667,848 | 03:57:17 29/05/2026 |
| 100 |  WOO X Pro |
BCH/USDT | $301.69 | $8,345,503 | 04:03:16 29/05/2026 |
| 101 | CoinP |
BCH/USDT | $301.72 | $8,132,640 | 04:03:15 29/05/2026 |
| 102 |  ZKE |
BCH/USDT | $302.12 | $8,041,576 | 04:03:13 29/05/2026 |
| 103 |  SuperEx |
BCH/USDT | $301.77 | $8,011,801 | 04:03:11 29/05/2026 |
| 104 | KTX |
BCH/USDT | $302.07 | $7,999,733 | 04:03:10 29/05/2026 |
| 105 |  Gems Trade |
BCH/USDT | $301.98 | $7,679,119 | 04:03:12 29/05/2026 |
| 106 |  OKX |
BCH/USDT | $301.90 | $7,651,743 | 03:56:54 29/05/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $301.97 | $7,584,355 | 04:03:10 29/05/2026 |
| 108 |  HTX |
BCH/USDT | $301.54 | $7,209,292 | 03:59:54 29/05/2026 |
| 109 |  BiFinance |
BCH/USDT | $301.97 | $7,173,284 | 03:57:11 29/05/2026 |
| 110 | Tapbit |
BCH/USDT | $301.92 | $7,121,308 | 03:57:11 29/05/2026 |
| 111 |  Upbit |
BCH/KRW | $301.01 | $6,970,308 | 03:56:53 29/05/2026 |
| 112 |  BitTap |
BCH/USDT | $301.70 | $6,892,480 | 04:03:20 29/05/2026 |
| 113 | BingX |
BCH/USDC | $301.96 | $6,651,902 | 03:57:17 29/05/2026 |
| 114 | Biconomy.com |
BCH/USDT | $302.02 | $6,295,394 | 03:57:12 29/05/2026 |
| 115 |  Hyperliquid |
BCH/USD | $302.17 | $6,246,687 | 03:57:26 29/05/2026 |
| 116 |  IndoEx |
BCH/ETH | $302.71 | $5,782,680 | 03:57:09 29/05/2026 |
| 117 |  YUBIT |
BCH/USDT | $301.98 | $5,744,467 | 04:00:08 29/05/2026 |
| 118 | IndoEx |
BCH/USDC | $302.64 | $5,702,020 | 03:57:09 29/05/2026 |
| 119 | CoinW |
BCH/USDT | $301.98 | $5,671,517 | 03:57:08 29/05/2026 |
| 120 | BitMart |
BCH/USDT | $301.97 | $5,631,526 | 03:57:09 29/05/2026 |
| 121 |  EagleX |
BCH/USDT | $301.97 | $5,592,613 | 04:03:11 29/05/2026 |
| 122 | SunX |
BCH/USDT | $301.73 | $5,446,181 | 04:03:18 29/05/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $300.67 | $5,234,569 | 04:09:17 29/05/2026 |
| 124 | Bybit |
BCH/USDT | $302.90 | $5,104,232 | 03:54:08 29/05/2026 |
| 125 | FameEX |
BCH/USDT | $302.07 | $4,727,093 | 03:57:10 29/05/2026 |
| 126 | DigiFinex |
BCH/USDT | $301.88 | $4,664,411 | 03:57:08 29/05/2026 |
| 127 |  BYDFi |
BCH/USDT | $301.68 | $4,661,785 | 04:03:15 29/05/2026 |
| 128 |  OneEx |
BCH/USDT | $302.26 | $4,661,105 | 04:03:16 29/05/2026 |
| 129 |  Dmex |
BCH/USD | $300.73 | $4,655,518 | 04:09:16 29/05/2026 |
| 130 | P2B |
BCH/USD | $302.40 | $4,613,640 | 03:57:10 29/05/2026 |
| 131 | BlockFin |
BCH/USDT | $301.88 | $4,603,447 | 04:00:08 29/05/2026 |
| 132 | Binance |
BCH/USDC | $302.11 | $4,431,277 | 03:56:54 29/05/2026 |
| 133 |  EasiCoin |
BCH/USDT | $301.71 | $4,362,210 | 04:03:16 29/05/2026 |
| 134 | BVOX |
BCH/USDT | $301.87 | $4,217,334 | 03:57:10 29/05/2026 |
| 135 | WhiteBIT |
BCH/USDT | $302.07 | $4,204,979 | 03:57:08 29/05/2026 |
| 136 |  CoinEx |
BCH/USDT | $301.72 | $4,105,249 | 03:59:53 29/05/2026 |
| 137 | ASTX |
BCH/USDT | $302.17 | $3,987,656 | 04:03:08 29/05/2026 |
| 138 | LBank |
BCH/USDT | $301.87 | $3,958,286 | 03:57:10 29/05/2026 |
| 139 |  Bitspay |
BCH/BNB | $412.34 | $3,938,279 | 04:03:09 29/05/2026 |
| 140 |  EXMO |
BCH/USD | $320.00 | $3,709,126 | 04:00:09 29/05/2026 |
| 141 | Gate |
BCH/USDT | $302.04 | $3,649,524 | 03:56:54 29/05/2026 |
| 142 | YUBIT |
BCH/USDT | $301.64 | $3,508,390 | 04:00:15 29/05/2026 |
| 143 | WHXEX |
BCH/USD | $301.65 | $3,502,747 | 04:03:16 29/05/2026 |
| 144 | HTX |
BCH/USDT | $301.79 | $3,487,766 | 03:57:23 29/05/2026 |
| 145 | Ulink |
BCH/USDT | $301.73 | $3,459,607 | 04:03:19 29/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $302.08 | $3,275,490 | 04:03:12 29/05/2026 |
| 147 | EagleX |
BCH/USDT | $301.71 | $3,273,975 | 04:03:15 29/05/2026 |
| 148 | CoinMy |
BCH/USDT | $302.13 | $3,253,588 | 04:03:08 29/05/2026 |
| 149 | Hotcoin |
BCH/USDT | $302.85 | $3,250,541 | 03:48:09 29/05/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $301.70 | $3,145,251 | 04:00:17 29/05/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $301.18 | $3,073,498 | 04:06:15 29/05/2026 |
| 152 | idax exchange |
BCH/USDC | $302.10 | $3,063,740 | 04:03:12 29/05/2026 |
| 153 | WHXEX |
BCH/USDC | $302.12 | $3,063,581 | 04:03:08 29/05/2026 |
| 154 | IndoEx |
BCH/USDT | $302.71 | $3,062,359 | 03:57:09 29/05/2026 |
| 155 | KuCoin |
BCH/USDT | $302.19 | $2,935,296 | 03:59:23 29/05/2026 |
| 156 | BloFin |
BCH/USDT | $301.97 | $2,778,095 | 03:57:10 29/05/2026 |
| 157 | WhiteBIT |
BCH/USDC | $301.99 | $2,716,447 | 03:57:08 29/05/2026 |
| 158 | Bitget |
BCH/USDT | $302.70 | $2,701,006 | 03:54:10 29/05/2026 |
| 159 | IndoEx |
BCH/BTC | $302.71 | $2,657,554 | 03:57:09 29/05/2026 |
| 160 |  Bitcastle |
BCH/USDT | $302.07 | $2,555,739 | 04:03:10 29/05/2026 |
| 161 | CoinUp.io |
BCH/USDT | $302.89 | $2,513,670 | 03:54:10 29/05/2026 |
| 162 |  Bitvavo |
BCH/EUR | $302.14 | $2,485,057 | 03:57:12 29/05/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $302.17 | $2,480,113 | 03:59:23 29/05/2026 |
| 164 |  LeveX |
BCH/USDT | $301.71 | $2,304,613 | 04:03:15 29/05/2026 |
| 165 | Ju.com |
BCH/USDT | $301.97 | $2,202,751 | 03:57:09 29/05/2026 |
| 166 | MGBX |
BCH/USDT | $301.97 | $2,058,493 | 03:57:09 29/05/2026 |
| 167 | WEEX |
BCH/USDC | $302.10 | $2,029,231 | 03:57:10 29/05/2026 |
| 168 |  Kraken |
BCH/USD | $302.03 | $1,995,290 | 03:59:54 29/05/2026 |
| 169 | IndoEx |
BCH/LTC | $302.71 | $1,969,837 | 03:57:09 29/05/2026 |
| 170 | MEXC |
BCH/USDC | $301.59 | $1,938,707 | 03:57:16 29/05/2026 |
| 171 |  SunX |
BCH/USDT | $300.62 | $1,910,644 | 04:09:16 29/05/2026 |
| 172 | ZKE |
BCH/USDC | $302.13 | $1,838,347 | 04:03:13 29/05/2026 |
| 173 | Hotcoin |
BCH/USD | $301.58 | $1,824,257 | 03:57:18 29/05/2026 |
| 174 |  Bithumb |
BCH/KRW | $302.34 | $1,752,198 | 03:59:53 29/05/2026 |
| 175 |  Paribu |
BCH/TRY | $304.77 | $1,656,368 | 04:02:53 29/05/2026 |
| 176 | WhiteBIT |
BCH/WBT | $301.94 | $1,552,999 | 03:57:08 29/05/2026 |
| 177 |  Deribit |
BCH/USDC | $302.73 | $1,472,124 | 03:57:50 29/05/2026 |
| 178 | Binance |
BCH/BTC | $302.14 | $1,397,582 | 03:56:54 29/05/2026 |
| 179 |  Cat.Ex |
BCH/USDT | $302.18 | $1,375,624 | 04:03:07 29/05/2026 |
| 180 | Pionex |
BCH/BTC | $302.03 | $1,356,615 | 03:57:10 29/05/2026 |
| 181 |  FMFW.io |
BCH/USD | $302.49 | $1,350,120 | 03:57:10 29/05/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $302.13 | $1,348,863 | 04:03:10 29/05/2026 |
| 183 |  Changelly PRO |
BCH/USDT | $302.13 | $1,348,863 | 04:03:07 29/05/2026 |
| 184 |  HitBTC |
BCH/USDT | $302.07 | $1,348,221 | 03:57:07 29/05/2026 |
| 185 |  BitMEX |
BCH/USDT | $302.44 | $1,330,136 | 04:00:15 29/05/2026 |
| 186 | Bitbaby |
BCH/USDT | $302.07 | $1,254,411 | 04:03:10 29/05/2026 |
| 187 |  BitKan |
BCH/USDT | $302.17 | $1,221,506 | 04:03:10 29/05/2026 |
| 188 | BYDFi |
BCH/USDT | $302.17 | $1,201,017 | 04:03:08 29/05/2026 |
| 189 | BingX |
BCH/USDT | $302.00 | $1,169,151 | 03:57:11 29/05/2026 |
| 190 | P2B |
BCH/BTC | $301.47 | $1,154,937 | 03:57:10 29/05/2026 |
| 191 | BitMEX |
BCH/USD | $302.72 | $1,137,789 | 04:00:15 29/05/2026 |
| 192 |  Bitunix |
BCH/USDT | $301.97 | $1,086,572 | 03:57:10 29/05/2026 |
| 193 | Deepcoin |
BCH/USD | $301.59 | $1,077,080 | 03:57:15 29/05/2026 |
| 194 | Pionex |
BCH/USDT | $301.69 | $1,064,034 | 03:57:17 29/05/2026 |
| 195 | BitMart |
BCH/BTC | $302.10 | $993,037 | 03:57:09 29/05/2026 |
| 196 | IndoEx |
BCH/BSV | $302.63 | $919,626 | 03:57:09 29/05/2026 |
| 197 |  Cryptomus |
BCH/USDT | $302.17 | $918,111 | 04:03:11 29/05/2026 |
| 198 | AscendEX |
BCH/USDT | $302.31 | $887,596 | 04:00:11 29/05/2026 |
| 199 |  Crypto.com Exchange |
BCH/USD | $302.70 | $883,310 | 03:54:07 29/05/2026 |
| 200 |  Bit2Me |
BCH/EUR | $302.14 | $879,546 | 04:00:10 29/05/2026 |
| 201 |  Dex-Trade |
BCH/USDT | $301.88 | $878,783 | 04:00:10 29/05/2026 |
| 202 | LMAX Digital |
BCH/JPY | $303.13 | $877,360 | 04:03:08 29/05/2026 |
| 203 |  Lighter |
BCH/USDC | $301.69 | $876,393 | 04:00:15 29/05/2026 |
| 204 | Kraken |
BCH/EUR | $302.08 | $861,546 | 03:59:23 29/05/2026 |
| 205 |  EdgeX |
BCH/USD | $300.83 | $760,631 | 04:09:15 29/05/2026 |
| 206 | EasiCoin |
BCH/USDT | $302.08 | $718,796 | 04:03:07 29/05/2026 |
| 207 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 208 | Bitspay |
BCH/BTC | $413.54 | $706,957 | 04:03:09 29/05/2026 |
| 209 |  PointPay |
BCH/USDT | $301.99 | $700,672 | 04:00:11 29/05/2026 |
| 210 | Millionero |
BCH/USDC | $301.97 | $697,785 | 04:03:11 29/05/2026 |
| 211 | XT.COM |
BCH/BTC | $302.10 | $688,727 | 03:57:09 29/05/2026 |
| 212 |  KlicklX |
BCH/USDT | $302.27 | $673,535 | 04:03:12 29/05/2026 |
| 213 |  AIA Exchange |
BCH/USDT | $301.98 | $670,975 | 04:03:12 29/05/2026 |
| 214 |  Bitrue |
BCH/XRP | $302.03 | $664,570 | 04:00:08 29/05/2026 |
| 215 | BitTap |
BCH/USDT | $302.08 | $648,492 | 04:03:14 29/05/2026 |
| 216 | Bitrue |
BCH/USDT | $302.02 | $633,365 | 04:00:08 29/05/2026 |
| 217 | KCEX |
BCH/USDT | $301.87 | $603,951 | 03:57:12 29/05/2026 |
| 218 |  Venus |
BCH/vBCH | $302.21 | $601,926 | 04:00:11 29/05/2026 |
| 219 | Bybit |
BCH/USD | $301.77 | $601,236 | 03:54:16 29/05/2026 |
| 220 | Crypto.com Exchange |
BCH/USDT | $302.59 | $584,820 | 03:54:07 29/05/2026 |
| 221 |  Bitbank |
BCC/JPY | $302.52 | $581,134 | 04:00:07 29/05/2026 |
| 222 |  Koinpark |
BCH/USDT | $302.17 | $578,595 | 04:03:10 29/05/2026 |
| 223 | Deepcoin |
BCH/USDT | $301.97 | $546,300 | 03:57:10 29/05/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $302.10 | $545,649 | 03:56:29 29/05/2026 |
| 225 |  Coinone |
BCH/KRW | $298.53 | $529,255 | 04:01:53 29/05/2026 |
| 226 |  CoinTR |
BCH/USDT | $301.58 | $493,334 | 03:57:10 29/05/2026 |
| 227 | Cat.Ex |
BCH/BTC | $302.19 | $493,164 | 04:03:07 29/05/2026 |
| 228 | Bitspay |
BCH/USDT | $413.02 | $481,149 | 04:03:09 29/05/2026 |
| 229 | Cofinex |
BCH/USDC | $302.22 | $475,735 | 04:03:15 29/05/2026 |
| 230 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 231 | Bitunix |
BCH/USD | $301.51 | $428,991 | 03:57:17 29/05/2026 |
| 232 | Koinpark |
BCH/INR | $315.15 | $415,797 | 04:03:10 29/05/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $300.77 | $415,272 | 04:03:07 29/05/2026 |
| 234 |  Coincall |
BCH/USD | $300.58 | $407,463 | 04:09:16 29/05/2026 |
| 235 |  AlphaX |
BCH/USDT | $301.71 | $381,756 | 04:03:17 29/05/2026 |
| 236 | Bitspay |
BCH/ETH | $419.79 | $374,591 | 04:03:09 29/05/2026 |
| 237 | Cofinex |
BCH/USD | $301.48 | $366,709 | 04:03:15 29/05/2026 |
| 238 | Mandala Exchange |
BCH/USDT | $289.58 | $354,091 | 04:03:16 29/05/2026 |
| 239 |  Gleec BTC |
BCH/USDT | $289.56 | $354,078 | 04:03:15 29/05/2026 |
| 240 | HitBTC |
BCH/USDT | $289.56 | $354,071 | 04:03:22 29/05/2026 |
| 241 | Hyperliquid |
hyna:BCH/USD | $301.95 | $351,487 | 03:57:26 29/05/2026 |
| 242 |  Nivex |
BCH/USDT | $302.27 | $340,255 | 04:03:10 29/05/2026 |
| 243 |  Blynex |
BCH/USDT | $302.36 | $334,736 | 04:03:07 29/05/2026 |
| 244 | Binance |
BCH/FDUSD | $302.22 | $332,018 | 03:56:42 29/05/2026 |
| 245 |  KoinBX |
BCH/INR | $317.20 | $310,680 | 04:03:12 29/05/2026 |
| 246 | EasiCoin |
BCH/USDC | $302.18 | $301,156 | 04:03:07 29/05/2026 |
| 247 | Bitbase |
BCH/USDC | $302.25 | $271,347 | 03:48:17 29/05/2026 |
| 248 | Bitunix |
BCH/USDC | $301.56 | $261,936 | 03:57:17 29/05/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $302.29 | $261,686 | 04:03:11 29/05/2026 |
| 250 | WhiteBIT |
BCH/TRY | $303.85 | $260,310 | 03:57:08 29/05/2026 |
| 251 | Kraken |
BCH/USDT | $302.81 | $258,735 | 03:59:54 29/05/2026 |
| 252 | Crypto.com Exchange |
BCH/USD | $300.20 | $257,696 | 03:27:21 29/05/2026 |
| 253 |  Gemini |
BCH/GUSD | $302.15 | $252,585 | 03:59:53 29/05/2026 |
| 254 | Gemini |
BCH/USD | $302.21 | $252,585 | 03:59:53 29/05/2026 |
| 255 | Gemini |
BCH/USDC | $302.08 | $252,585 | 03:59:54 29/05/2026 |
| 256 |  BlueBit |
BCH/USDT | $302.47 | $238,174 | 04:03:10 29/05/2026 |
| 257 | BYDFi |
BCH/USDC | $301.65 | $232,520 | 04:03:15 29/05/2026 |
| 258 |  BitDelta |
BCH/USDT | $302.27 | $229,813 | 04:03:11 29/05/2026 |
| 259 |  Aster |
BCH/USDT | $302.00 | $216,770 | 03:54:15 29/05/2026 |
| 260 |  Niza.io |
BCH/USD | $320.75 | $215,329 | 17:30:09 28/05/2026 |
| 261 | KoinBX |
BCH/USDT | $302.18 | $210,219 | 04:03:12 29/05/2026 |
| 262 | WEEX |
BCH/USDT | $301.97 | $208,319 | 03:57:10 29/05/2026 |
| 263 |  EXMO.ME |
BCH/USDC | $302.27 | $200,542 | 04:03:11 29/05/2026 |
| 264 | EXMO |
BCH/USDC | $302.39 | $200,389 | 04:00:09 29/05/2026 |
| 265 | EXMO |
BCH/USDT | $302.68 | $193,216 | 04:00:09 29/05/2026 |
| 266 | EXMO.ME |
BCH/USDT | $302.67 | $192,912 | 04:03:11 29/05/2026 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $302.70 | $189,925 | 03:59:23 29/05/2026 |
| 268 |  YoBit |
BCHABC/BTC | $7.83 | $189,747 | 04:03:09 29/05/2026 |
| 269 | Kraken |
BCH/XBT | $302.68 | $184,881 | 03:59:23 29/05/2026 |
| 270 | WhiteBIT |
BCH/BTC | $302.11 | $180,237 | 03:57:08 29/05/2026 |
| 271 |  BigONE |
BCH/USDT | $302.18 | $178,910 | 03:51:11 29/05/2026 |
| 272 | Binance |
BCH/EUR | $303.01 | $175,161 | 03:56:54 29/05/2026 |
| 273 | Binance |
BCH/TRY | $304.55 | $170,672 | 03:56:54 29/05/2026 |
| 274 | Bitbaby |
BCH/USDC | $301.87 | $169,270 | 04:03:10 29/05/2026 |
| 275 |  Extended |
BCH/USD | $300.30 | $166,421 | 04:09:16 29/05/2026 |
| 276 |  Luno |
BCH/MYR | $303.38 | $164,803 | 04:02:53 29/05/2026 |
| 277 |  CoinCola |
BCH/USDT | $302.08 | $164,536 | 04:03:11 29/05/2026 |
| 278 |  Pacifica |
BCH/USD | $300.77 | $161,063 | 04:09:15 29/05/2026 |
| 279 |  Bullish |
BCH/USDC | $302.91 | $153,363 | 04:03:11 29/05/2026 |
| 280 |  Flipster |
BCH/USDT | $301.98 | $147,207 | 04:03:15 29/05/2026 |
| 281 | Bitspay |
BCH/USDC | $412.24 | $145,714 | 04:03:09 29/05/2026 |
| 282 | LeveX |
BCH/USDT | $302.17 | $140,753 | 04:03:09 29/05/2026 |
| 283 | Azbit |
BCH/BTC | $302.55 | $130,539 | 03:51:08 29/05/2026 |
| 284 | Bitcastle |
BCH/BTC | $302.06 | $127,681 | 04:03:10 29/05/2026 |
| 285 | Binance |
BCH/JPY | $300.23 | $125,299 | 03:56:54 29/05/2026 |
| 286 | LeveX |
BCH/USDC | $301.67 | $123,286 | 04:03:15 29/05/2026 |
| 287 |  PrimeXBT |
BCH/USDT | $300.97 | $116,889 | 04:06:16 29/05/2026 |
| 288 | MEXC |
BCH/USD1 | $301.87 | $116,746 | 03:57:16 29/05/2026 |
| 289 | LeveX |
BCH/USD | $301.56 | $114,954 | 04:03:15 29/05/2026 |
| 290 | Bitrue |
BCH/USDC | $302.09 | $112,598 | 04:00:08 29/05/2026 |
| 291 |  ADEN |
BCH/USDT | $300.56 | $112,392 | 04:09:49 29/05/2026 |
| 292 |  XBO.com |
BCH/USD | $301.83 | $107,083 | 04:03:10 29/05/2026 |
| 293 | XBO.com |
BCH/EUR | $302.03 | $102,291 | 04:03:10 29/05/2026 |
| 294 |  Bitkub |
BCH/THB | $301.26 | $101,267 | 04:00:08 29/05/2026 |
| 295 |  VinDAX |
BCH/BTC | $302.05 | $100,713 | 04:03:08 29/05/2026 |
| 296 | Niza.io |
BCH/EUR | $320.99 | $95,286.50 | 17:30:09 28/05/2026 |
| 297 |  Binance TR |
BCH/TRY | $304.55 | $89,875.63 | 03:57:13 29/05/2026 |
| 298 | CoinTR |
BCH/TRY | $304.94 | $89,370.63 | 03:57:10 29/05/2026 |
| 299 |  Globe Derivative Exchange |
BCH/USD | $301.99 | $88,275.03 | 04:03:17 29/05/2026 |
| 300 | OKX |
BCH/USDC | $302.61 | $87,741.77 | 03:56:54 29/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 29/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,882,476 với tỷ giá $461.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.