Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.51 | $959,867,257 | 13:00:07 06/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $435.91 | $291,950,546 | 13:00:08 06/04/2026 |
| 3 |  MEXC |
BCH/USDT | $435.09 | $270,161,691 | 12:57:15 06/04/2026 |
| 4 |  SunX |
BCH/USDT | $435.73 | $228,767,409 | 13:00:12 06/04/2026 |
| 5 |  Ulink |
BCH/USDT | $435.71 | $228,744,307 | 13:00:08 06/04/2026 |
| 6 |  CoinChief |
BCH/USDT | $435.56 | $220,164,056 | 13:00:16 06/04/2026 |
| 7 |  Binance |
BCH/USDT | $435.48 | $111,013,637 | 12:54:16 06/04/2026 |
| 8 |  Ju.com |
BCH/USDT | $435.44 | $108,440,783 | 13:00:15 06/04/2026 |
| 9 |  Millionero |
BCH/USDT | $435.03 | $86,631,688 | 12:57:15 06/04/2026 |
| 10 |  OrangeX |
BCH/USDT | $435.06 | $84,601,122 | 12:57:15 06/04/2026 |
| 11 |  FameEX |
BCH/USDT | $435.09 | $84,185,251 | 12:57:18 06/04/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $435.09 | $76,473,841 | 12:57:18 06/04/2026 |
| 13 |  KTX |
BCH/USDT | $435.42 | $69,428,301 | 13:00:16 06/04/2026 |
| 14 |  Batonex |
BCH/USDT | $435.68 | $67,865,950 | 13:00:15 06/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $435.64 | $64,224,364 | 13:00:15 06/04/2026 |
| 16 |  IBIT Global |
BCH/USDT | $435.38 | $55,472,990 | 13:00:17 06/04/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.03 | $55,345,502 | 12:57:15 06/04/2026 |
| 18 |  CoinW |
BCH/USDT | $435.11 | $54,675,864 | 12:57:16 06/04/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $434.34 | $48,115,940 | 12:57:15 06/04/2026 |
| 20 |  Tapbit |
BCH/USDT | $435.08 | $46,801,618 | 12:57:15 06/04/2026 |
| 21 |  Echobit |
BCH/USDT | $435.09 | $46,066,755 | 12:57:16 06/04/2026 |
| 22 |  BVOX |
BCH/USDT | $435.11 | $44,112,077 | 12:57:15 06/04/2026 |
| 23 |  GroveX |
BCH/USDT | $435.25 | $39,346,402 | 13:00:07 06/04/2026 |
| 24 |  BiKing |
BCH/USDT | $435.35 | $38,104,174 | 13:00:17 06/04/2026 |
| 25 |  WEEX |
BCH/USDT | $435.08 | $33,302,711 | 12:57:17 06/04/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $435.37 | $32,356,299 | 13:00:15 06/04/2026 |
| 27 |  DigiFinex |
BCH/USDT | $435.38 | $29,540,997 | 13:00:17 06/04/2026 |
| 28 |  WHXEX |
BCH/USDT | $435.40 | $28,036,456 | 13:00:16 06/04/2026 |
| 29 |  idax exchange |
BCH/USDT | $435.40 | $28,034,279 | 13:00:17 06/04/2026 |
| 30 |  Hibt |
BCH/USDT | $435.50 | $27,696,572 | 12:57:24 06/04/2026 |
| 31 |  BTCC |
BCH/USDT | $435.40 | $25,560,299 | 12:57:16 06/04/2026 |
| 32 |  CoinP |
BCH/USDT | $435.61 | $25,531,755 | 13:00:11 06/04/2026 |
| 33 |  Bybit |
BCH/USDT | $435.24 | $24,641,689 | 12:54:16 06/04/2026 |
| 34 |  KuCoin |
BCH/USDT | $435.62 | $24,400,949 | 12:54:19 06/04/2026 |
| 35 |  BTSE |
BCH/USDT | $435.14 | $23,758,611 | 12:57:15 06/04/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $435.42 | $22,795,834 | 13:00:15 06/04/2026 |
| 37 |  BITmarkets |
BCH/USDT | $435.14 | $22,781,190 | 13:00:15 06/04/2026 |
| 38 |  KCEX |
BCH/USDT | $435.08 | $22,302,229 | 12:57:15 06/04/2026 |
| 39 |  Toobit |
BCH/USDT | $435.09 | $20,495,810 | 12:57:15 06/04/2026 |
| 40 | CoinChief |
BCH/USDT | $435.74 | $19,226,200 | 13:00:12 06/04/2026 |
| 41 |  AstralX |
BCH/USDT | $435.71 | $19,211,865 | 13:00:12 06/04/2026 |
| 42 |  Websea |
BCH/USDT | $435.10 | $18,514,129 | 12:57:17 06/04/2026 |
| 43 | Millionero |
BCH/USDT | $435.54 | $18,493,707 | 12:57:07 06/04/2026 |
| 44 |  LBank |
BCH/USDT | $435.08 | $17,386,960 | 12:57:17 06/04/2026 |
| 45 |  YEX |
BCH/USDT | $435.28 | $17,217,272 | 12:54:16 06/04/2026 |
| 46 |  MGBX |
BCH/USDT | $435.37 | $16,698,145 | 13:00:17 06/04/2026 |
| 47 |  Coinlocally |
BCH/USDT | $435.29 | $16,133,495 | 13:00:16 06/04/2026 |
| 48 |  BingX |
BCH/USDT | $435.04 | $15,929,662 | 12:57:17 06/04/2026 |
| 49 |  CrypFine |
BCH/USDT | $435.37 | $15,882,840 | 13:00:15 06/04/2026 |
| 50 |  Hotcoin |
BCH/USDT | $435.09 | $15,386,545 | 12:57:20 06/04/2026 |
| 51 |  BitMart |
BCH/USDT | $435.17 | $14,636,387 | 12:57:16 06/04/2026 |
| 52 |  UZX |
BCH/USDT | $434.99 | $13,886,563 | 12:57:15 06/04/2026 |
| 53 |  Cofinex |
BCH/USDT | $435.57 | $13,004,887 | 13:00:17 06/04/2026 |
| 54 |  Bitget |
BCH/USDT | $435.16 | $12,969,599 | 12:54:15 06/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $434.93 | $12,770,682 | 12:57:18 06/04/2026 |
| 56 | CoinP |
BCH/USDT | $435.39 | $11,091,917 | 13:00:15 06/04/2026 |
| 57 | Koinbay |
BCH/USDT | $435.48 | $10,887,268 | 12:57:07 06/04/2026 |
| 58 | WHXEX |
BCH/USDT | $435.86 | $10,715,553 | 13:00:08 06/04/2026 |
| 59 | idax exchange |
BCH/USDT | $435.86 | $10,715,553 | 13:00:09 06/04/2026 |
| 60 |  NovaEx |
BCH/USDT | $435.38 | $10,697,285 | 13:00:16 06/04/2026 |
| 61 | BiKing |
BCH/USDT | $435.93 | $10,275,407 | 13:00:11 06/04/2026 |
| 62 | Binance |
BCH/USDT | $435.44 | $10,248,904 | 12:56:54 06/04/2026 |
| 63 | Binance |
BCH/USDC | $435.41 | $10,231,644 | 12:54:16 06/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $435.09 | $9,917,667 | 12:57:15 06/04/2026 |
| 65 |  AscendEX |
BCH/USDT | $435.65 | $9,300,494 | 12:54:15 06/04/2026 |
| 66 |  Ourbit |
BCH/USDT | $435.09 | $9,120,179 | 12:57:16 06/04/2026 |
| 67 |  BTDUex |
BCH/USDT | $435.76 | $8,974,070 | 13:00:07 06/04/2026 |
| 68 |  Gate |
BCH/USDT | $435.11 | $8,483,366 | 12:54:19 06/04/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $435.19 | $8,163,711 | 13:03:15 06/04/2026 |
| 70 |  Pionex |
BCH/USDT | $435.49 | $8,054,406 | 12:57:07 06/04/2026 |
| 71 |  Picol |
BCH/USDT | $435.77 | $7,104,954 | 13:00:07 06/04/2026 |
| 72 | Coinlocally |
BCH/USDT | $435.60 | $6,962,435 | 13:00:10 06/04/2026 |
| 73 |  Poloniex |
BCH/USDT | $435.52 | $6,550,587 | 12:59:23 06/04/2026 |
| 74 |  ZKE |
BCH/USDT | $435.88 | $6,429,573 | 13:00:09 06/04/2026 |
| 75 | BitMart |
BCH/USDT | $435.45 | $6,199,377 | 12:57:07 06/04/2026 |
| 76 |  BiFinance |
BCH/USDT | $435.84 | $6,081,228 | 12:54:10 06/04/2026 |
| 77 |  Phemex |
BCH/USDT | $435.34 | $5,685,406 | 12:57:10 06/04/2026 |
| 78 |  Aivora Exchange |
BCH/USDT | $435.36 | $5,612,099 | 13:00:17 06/04/2026 |
| 79 |  Bitbaby |
BCH/USDT | $435.03 | $5,590,487 | 12:57:16 06/04/2026 |
| 80 | BTCC |
BCH/USDT | $435.84 | $5,121,816 | 12:57:10 06/04/2026 |
| 81 |  ASTX |
BCH/USDT | $435.83 | $5,080,170 | 13:00:08 06/04/2026 |
| 82 |  Ekbit |
BCH/USDT | $435.61 | $5,068,360 | 13:00:12 06/04/2026 |
| 83 |  4E |
BCH/USDT | $435.64 | $5,065,197 | 13:00:13 06/04/2026 |
| 84 |  Tebbit |
BCH/USDT | $435.63 | $5,060,122 | 13:00:12 06/04/2026 |
| 85 |  BitxEX |
BCH/USDT | $435.64 | $5,046,346 | 13:00:13 06/04/2026 |
| 86 |  XT.COM |
BCH/USDT | $435.44 | $5,033,086 | 12:57:08 06/04/2026 |
| 87 |  OneEx |
BCH/USDT | $435.82 | $4,964,698 | 13:00:16 06/04/2026 |
| 88 |  EXMO |
BCH/USD | $451.76 | $4,697,953 | 12:54:07 06/04/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $435.45 | $4,661,767 | 13:03:17 06/04/2026 |
| 90 | CoinW |
BCH/USDT | $435.59 | $4,630,602 | 12:54:10 06/04/2026 |
| 91 | Phemex |
BCH/USDT | $435.08 | $4,586,470 | 12:57:17 06/04/2026 |
| 92 |  HTX |
BCH/USDT | $435.94 | $4,472,325 | 12:59:54 06/04/2026 |
| 93 |  KlicklX |
BCH/USDT | $435.52 | $4,457,176 | 13:00:08 06/04/2026 |
| 94 | WhiteBIT |
BCH/USDT | $435.54 | $4,315,062 | 12:57:07 06/04/2026 |
| 95 | Hotcoin |
BCH/USDT | $435.76 | $4,239,743 | 12:48:10 06/04/2026 |
| 96 | SunX |
BCH/USDT | $435.38 | $4,224,382 | 13:00:18 06/04/2026 |
| 97 | Binance |
BCH/USDC | $435.61 | $4,202,923 | 12:56:54 06/04/2026 |
| 98 |  BitTap |
BCH/USDT | $435.25 | $4,173,241 | 13:00:17 06/04/2026 |
| 99 | KTX |
BCH/USDT | $435.73 | $4,003,922 | 13:00:10 06/04/2026 |
| 100 | CrypFine |
BCH/USDT | $435.66 | $3,805,994 | 13:00:11 06/04/2026 |
| 101 |  P2B |
BCH/USDT | $435.64 | $3,766,751 | 12:57:07 06/04/2026 |
| 102 | CoinUp.io |
BCH/USDT | $435.43 | $3,753,623 | 12:57:12 06/04/2026 |
| 103 |  BitGW Exchange |
BCH/USDT | $435.54 | $3,452,006 | 12:57:10 06/04/2026 |
| 104 | BVOX |
BCH/USDT | $435.44 | $3,387,066 | 12:57:10 06/04/2026 |
| 105 |  THORChain |
BCH/RUNE | $436.05 | $3,349,672 | 12:57:07 06/04/2026 |
| 106 | HTX |
BCH/USDT | $435.22 | $3,349,402 | 12:57:23 06/04/2026 |
| 107 | WHXEX |
BCH/USD | $435.77 | $3,329,814 | 13:00:16 06/04/2026 |
| 108 |  BloFin |
BCH/USDT | $434.93 | $3,191,103 | 12:57:16 06/04/2026 |
| 109 |  YUBIT |
BCH/USDT | $435.08 | $3,182,991 | 12:57:15 06/04/2026 |
| 110 |  EagleX |
BCH/USDT | $435.40 | $3,048,007 | 13:00:15 06/04/2026 |
| 111 |  Deepcoin |
BCH/USDT | $435.02 | $3,031,489 | 12:57:15 06/04/2026 |
| 112 |  BYDFi |
BCH/USDT | $435.20 | $2,926,471 | 13:00:16 06/04/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $435.49 | $2,925,659 | 12:56:29 06/04/2026 |
| 114 | MEXC |
BCH/USDT | $435.84 | $2,911,611 | 12:54:12 06/04/2026 |
| 115 |  XXKK |
BCH/USDT | $435.24 | $2,896,948 | 12:57:07 06/04/2026 |
| 116 |  Gems Trade |
BCH/USDT | $435.46 | $2,874,878 | 12:48:12 06/04/2026 |
| 117 | Ju.com |
BCH/USDT | $435.61 | $2,853,470 | 13:00:10 06/04/2026 |
| 118 |  OKX |
BCH/USDT | $435.54 | $2,851,945 | 12:56:54 06/04/2026 |
| 119 | Tapbit |
BCH/USDT | $435.48 | $2,740,508 | 12:57:12 06/04/2026 |
| 120 | WHXEX |
BCH/USDC | $435.85 | $2,735,691 | 13:00:08 06/04/2026 |
| 121 | idax exchange |
BCH/USDC | $435.85 | $2,735,691 | 13:00:09 06/04/2026 |
| 122 | MGBX |
BCH/USDT | $435.91 | $2,733,238 | 13:00:11 06/04/2026 |
| 123 |  Dmex |
BCH/USD | $435.59 | $2,720,212 | 13:03:15 06/04/2026 |
| 124 |  IndoEx |
BCH/ETH | $435.46 | $2,710,164 | 12:57:08 06/04/2026 |
| 125 | Ourbit |
BCH/USDT | $435.84 | $2,692,370 | 12:54:07 06/04/2026 |
| 126 | IndoEx |
BCH/USDC | $435.46 | $2,656,663 | 12:57:08 06/04/2026 |
| 127 |  Upbit |
BCH/KRW | $434.57 | $2,601,788 | 12:56:24 06/04/2026 |
| 128 |  VOOX Exchange |
BCH/USDT | $435.21 | $2,563,401 | 12:57:18 06/04/2026 |
| 129 | YUBIT |
BCH/USDT | $435.44 | $2,546,282 | 12:57:11 06/04/2026 |
| 130 | Ulink |
BCH/USDT | $435.40 | $2,537,419 | 13:00:18 06/04/2026 |
| 131 | EagleX |
BCH/USDT | $435.63 | $2,495,485 | 13:00:07 06/04/2026 |
| 132 |  BitradeX |
BCH/USDT | $435.44 | $2,474,907 | 12:57:11 06/04/2026 |
| 133 |  Bibox |
BCH/ETH | $190.83 | $2,439,591 | 13:00:08 06/04/2026 |
| 134 | UZX |
BCH/USDT | $435.54 | $2,351,159 | 12:57:07 06/04/2026 |
| 135 |  LMAX Digital |
BCH/USD | $435.54 | $2,330,074 | 13:00:08 06/04/2026 |
| 136 | AstralX |
BCH/USDT | $435.13 | $2,315,993 | 13:00:20 06/04/2026 |
| 137 |  Hyperliquid |
BCH/USD | $434.98 | $2,308,551 | 12:57:26 06/04/2026 |
| 138 |  SuperEx |
BCH/USDT | $435.24 | $2,305,281 | 13:00:11 06/04/2026 |
| 139 | LBank |
BCH/USDT | $435.43 | $2,260,869 | 12:57:11 06/04/2026 |
| 140 | Hotcoin |
BCH/USD | $435.43 | $2,029,012 | 12:57:20 06/04/2026 |
| 141 | WEEX |
BCH/USDC | $435.72 | $1,999,548 | 12:57:12 06/04/2026 |
| 142 |  Azbit |
BCH/USDT | $433.64 | $1,964,701 | 12:57:07 06/04/2026 |
| 143 | KuCoin |
BCH/USDT | $435.43 | $1,892,994 | 12:56:23 06/04/2026 |
| 144 | ZKE |
BCH/USDC | $435.85 | $1,641,476 | 13:00:09 06/04/2026 |
| 145 | Bibox |
BCH/USDT | $493.44 | $1,585,438 | 13:00:08 06/04/2026 |
| 146 |  AlphaX |
BCH/USDT | $435.40 | $1,438,759 | 13:00:15 06/04/2026 |
| 147 | IndoEx |
BCH/USDT | $435.46 | $1,426,074 | 12:57:08 06/04/2026 |
| 148 | Hibt |
BCH/USDT | $435.54 | $1,426,007 | 12:57:10 06/04/2026 |
| 149 | Biconomy.com |
BCH/USDT | $435.49 | $1,410,956 | 12:57:10 06/04/2026 |
| 150 | BlockFin |
BCH/USDT | $435.41 | $1,362,976 | 13:00:09 06/04/2026 |
| 151 | FameEX |
BCH/USDT | $435.64 | $1,317,260 | 12:57:11 06/04/2026 |
| 152 | P2B |
BCH/USD | $435.80 | $1,315,578 | 12:57:07 06/04/2026 |
| 153 | Bybit |
BCH/USDT | $435.47 | $1,287,307 | 12:54:08 06/04/2026 |
| 154 |  EasiCoin |
BCH/USDT | $435.40 | $1,265,489 | 13:00:16 06/04/2026 |
| 155 | IndoEx |
BCH/BTC | $435.62 | $1,228,154 | 12:57:08 06/04/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $436.11 | $1,157,885 | 12:59:53 06/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $436.09 | $1,144,218 | 13:00:10 06/04/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $435.35 | $1,143,931 | 12:57:09 06/04/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $435.93 | $1,143,797 | 13:00:15 06/04/2026 |
| 160 |  HitBTC |
BCH/USDT | $435.90 | $1,143,719 | 13:00:07 06/04/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $435.75 | $1,062,688 | 13:00:15 06/04/2026 |
| 162 |  EdgeX |
BCH/USD | $435.64 | $1,051,311 | 13:03:15 06/04/2026 |
| 163 | Gate |
BCH/USDT | $435.54 | $1,045,765 | 12:56:24 06/04/2026 |
| 164 | Millionero |
BCH/USDC | $435.22 | $941,802 | 12:57:07 06/04/2026 |
| 165 | Toobit |
BCH/USDT | $435.44 | $928,139 | 12:57:11 06/04/2026 |
| 166 |  Bitvavo |
BCH/EUR | $435.62 | $911,700 | 12:57:08 06/04/2026 |
| 167 | IndoEx |
BCH/LTC | $435.46 | $908,774 | 12:57:08 06/04/2026 |
| 168 | BitMart |
BCH/BTC | $435.64 | $862,565 | 12:57:07 06/04/2026 |
| 169 |  Bithumb |
BCH/KRW | $435.21 | $846,491 | 12:59:54 06/04/2026 |
| 170 | AscendEX |
BCH/USDT | $435.05 | $823,355 | 12:54:12 06/04/2026 |
| 171 |  Venus |
BCH/vBCH | $435.66 | $822,303 | 12:57:07 06/04/2026 |
| 172 |  Bitunix |
BCH/USDT | $435.44 | $814,754 | 12:57:10 06/04/2026 |
| 173 |  CoinEx |
BCH/USDT | $435.85 | $812,929 | 12:59:53 06/04/2026 |
| 174 | BloFin |
BCH/USDT | $435.84 | $809,609 | 12:57:07 06/04/2026 |
| 175 |  SunX |
BCH/USDT | $435.37 | $752,764 | 13:03:17 06/04/2026 |
| 176 |  LeveX |
BCH/USDT | $435.42 | $735,155 | 13:00:16 06/04/2026 |
| 177 | BingX |
BCH/USDT | $435.34 | $722,451 | 12:54:07 06/04/2026 |
| 178 | DigiFinex |
BCH/USDT | $435.88 | $721,053 | 13:00:07 06/04/2026 |
| 179 | WhiteBIT |
BCH/USDC | $434.65 | $671,751 | 12:57:07 06/04/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $436.01 | $669,029 | 13:00:09 06/04/2026 |
| 181 |  BitKan |
BCH/USDT | $435.81 | $661,508 | 13:00:08 06/04/2026 |
| 182 |  Bitcastle |
BCH/USDT | $435.71 | $656,262 | 13:00:10 06/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $435.90 | $628,147 | 13:00:07 06/04/2026 |
| 184 |  Orderly |
BCH/USDC | $435.82 | $626,972 | 13:03:16 06/04/2026 |
| 185 | YEX |
BCH/USDC | $435.20 | $626,464 | 12:54:16 06/04/2026 |
| 186 | Tebbit |
BCH/USDT | $435.40 | $571,004 | 13:00:16 06/04/2026 |
| 187 |  Cryptomus |
BCH/USDT | $435.60 | $569,761 | 12:54:11 06/04/2026 |
| 188 | WhiteBIT |
BCH/BTC | $435.18 | $569,606 | 12:57:07 06/04/2026 |
| 189 | Binance |
BCH/BTC | $435.64 | $562,909 | 12:56:42 06/04/2026 |
| 190 | Pionex |
BCH/BTC | $435.66 | $558,376 | 12:57:07 06/04/2026 |
| 191 | Coinbase Exchange |
BCH/BTC | $435.45 | $511,540 | 12:56:29 06/04/2026 |
| 192 |  Bitcoiva |
BCH/USDT | $435.44 | $505,191 | 13:00:12 06/04/2026 |
| 193 | P2B |
BCH/BTC | $435.14 | $478,126 | 12:57:07 06/04/2026 |
| 194 | Pionex |
BCH/USDT | $435.09 | $451,378 | 12:57:16 06/04/2026 |
| 195 | Bitget |
BCH/USDT | $435.97 | $443,259 | 12:54:10 06/04/2026 |
| 196 | Aivora Exchange |
BCH/USDT | $436.01 | $441,445 | 13:00:09 06/04/2026 |
| 197 | IndoEx |
BCH/BSV | $435.46 | $430,465 | 12:57:08 06/04/2026 |
| 198 | Bitbaby |
BCH/USDT | $435.50 | $423,702 | 12:57:10 06/04/2026 |
| 199 | Deepcoin |
BCH/USDT | $435.44 | $417,671 | 12:57:11 06/04/2026 |
| 200 | Deepcoin |
BCH/USD | $435.49 | $416,011 | 12:57:15 06/04/2026 |
| 201 | Bibox |
BCH/BTC | $493.44 | $405,118 | 13:00:08 06/04/2026 |
| 202 | HitBTC |
BCH/USDT | $434.68 | $401,344 | 13:00:15 06/04/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $434.68 | $401,339 | 13:00:15 06/04/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $434.15 | $401,218 | 13:00:15 06/04/2026 |
| 205 | WhiteBIT |
BCH/TRY | $435.86 | $396,541 | 12:57:07 06/04/2026 |
| 206 | Poloniex |
BCH/USDT | $435.29 | $361,269 | 12:57:15 06/04/2026 |
| 207 |  Kraken |
BCH/USD | $435.88 | $359,850 | 12:59:55 06/04/2026 |
| 208 | Bybit |
BCH/USD | $434.36 | $353,083 | 12:54:16 06/04/2026 |
| 209 |  Blynex |
BCH/USDT | $435.87 | $346,269 | 12:48:11 06/04/2026 |
| 210 |  BlueBit |
BCH/USDT | $435.71 | $345,821 | 13:00:08 06/04/2026 |
| 211 | ASTX |
BCH/USDT | $435.40 | $345,104 | 13:00:16 06/04/2026 |
| 212 | Ekbit |
BCH/USDT | $435.41 | $344,867 | 13:00:16 06/04/2026 |
| 213 | BYDFi |
BCH/USDT | $435.83 | $335,438 | 13:00:13 06/04/2026 |
| 214 | EasiCoin |
BCH/USDT | $435.91 | $306,106 | 13:00:08 06/04/2026 |
| 215 |  CoinTR |
BCH/USDT | $436.24 | $301,387 | 12:57:07 06/04/2026 |
| 216 | Cofinex |
BCH/USD | $435.98 | $300,718 | 13:00:17 06/04/2026 |
| 217 | Cofinex |
BCH/USDC | $435.44 | $293,348 | 13:00:17 06/04/2026 |
| 218 |  TGEX |
BCH/USDT | $481.36 | $283,851 | 13:00:15 06/04/2026 |
| 219 | XT.COM |
BCH/BTC | $435.66 | $281,544 | 12:57:08 06/04/2026 |
| 220 | Cat.Ex |
BCH/BTC | $435.62 | $276,197 | 13:00:07 06/04/2026 |
| 221 |  Bitrue |
BCH/XRP | $435.50 | $274,784 | 12:57:10 06/04/2026 |
| 222 | EXMO |
BCH/USDT | $435.14 | $272,079 | 12:54:07 06/04/2026 |
| 223 |  EXMO.ME |
BCH/USDT | $435.61 | $271,397 | 13:00:07 06/04/2026 |
| 224 |  Dex-Trade |
BCH/USDT | $435.54 | $261,044 | 12:54:07 06/04/2026 |
| 225 |  COINSPACE |
BCH/USDT | $435.58 | $259,345 | 13:00:10 06/04/2026 |
| 226 | Bitunix |
BCH/USD | $435.47 | $250,959 | 12:57:15 06/04/2026 |
| 227 |  Deribit |
BCH/USDC | $434.70 | $248,682 | 12:57:50 06/04/2026 |
| 228 | MEXC |
BCH/USDC | $435.72 | $243,592 | 12:54:12 06/04/2026 |
| 229 |  BitDelta |
BCH/USDT | $435.95 | $236,939 | 13:00:07 06/04/2026 |
| 230 |  Coincall |
BCH/USD | $435.73 | $234,809 | 13:00:16 06/04/2026 |
| 231 | Bitrue |
BCH/USDT | $435.48 | $234,114 | 12:57:10 06/04/2026 |
| 232 |  BitMEX |
BCH/USDT | $435.43 | $231,535 | 12:57:15 06/04/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $435.68 | $218,325 | 12:57:07 06/04/2026 |
| 234 |  AllinX |
BCH/USDT | $435.81 | $217,299 | 13:00:10 06/04/2026 |
| 235 | EXMO |
BCH/USDC | $435.20 | $215,026 | 12:54:07 06/04/2026 |
| 236 | EXMO.ME |
BCH/USDC | $435.58 | $214,267 | 13:00:07 06/04/2026 |
| 237 | Kraken |
BCH/EUR | $436.04 | $190,532 | 12:59:55 06/04/2026 |
| 238 | KCEX |
BCH/USDT | $435.54 | $188,973 | 12:57:07 06/04/2026 |
| 239 | WEEX |
BCH/USDT | $435.44 | $186,976 | 12:57:12 06/04/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $436.13 | $185,531 | 13:00:09 06/04/2026 |
| 241 |  PointPay |
BCH/USDT | $435.45 | $179,928 | 12:54:08 06/04/2026 |
| 242 | Bitbaby |
BCH/USDC | $435.57 | $176,373 | 12:57:10 06/04/2026 |
| 243 |  Aster |
BCH/USDT | $434.54 | $175,936 | 12:54:15 06/04/2026 |
| 244 |  Bit2Me |
BCH/EUR | $435.46 | $174,770 | 12:57:09 06/04/2026 |
| 245 |  Bitbank |
BCC/JPY | $435.77 | $170,486 | 12:57:11 06/04/2026 |
| 246 | Bitunix |
BCH/USDC | $435.00 | $170,323 | 12:57:15 06/04/2026 |
| 247 |  BigONE |
BCH/USDT | $435.08 | $169,334 | 12:57:07 06/04/2026 |
| 248 | MEXC |
BCH/BTC | $435.69 | $167,525 | 12:54:12 06/04/2026 |
| 249 |  Paribu |
BCH/TRY | $438.14 | $167,475 | 12:59:23 06/04/2026 |
| 250 | MEXC |
BCH/USDC | $435.42 | $165,203 | 12:54:16 06/04/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $435.70 | $164,369 | 12:57:07 06/04/2026 |
| 252 |  Koinpark |
BCH/USDT | $435.84 | $158,734 | 12:54:10 06/04/2026 |
| 253 |  XBO.com |
BCH/USDT | $435.54 | $157,191 | 13:00:07 06/04/2026 |
| 254 | XBO.com |
BCH/USD | $436.52 | $150,191 | 13:00:07 06/04/2026 |
| 255 | BitMEX |
BCH/USD | $434.50 | $149,768 | 12:57:15 06/04/2026 |
| 256 | XBO.com |
BCH/EUR | $435.42 | $148,891 | 13:00:07 06/04/2026 |
| 257 | BitTap |
BCH/USDT | $435.81 | $143,888 | 13:00:11 06/04/2026 |
| 258 |  YoBit |
BCHABC/BTC | $7.44 | $136,703 | 13:00:12 06/04/2026 |
| 259 |  Extended |
BCH/USD | $432.93 | $131,308 | 13:03:16 06/04/2026 |
| 260 |  Lighter |
BCH/USDC | $434.44 | $124,751 | 12:57:15 06/04/2026 |
| 261 |  Dzengi.com |
BCH/USD | $435.65 | $124,188 | 12:54:07 06/04/2026 |
| 262 | Binance |
BCH/FDUSD | $435.78 | $121,543 | 12:56:54 06/04/2026 |
| 263 | Bitrue |
BCH/USDC | $435.62 | $119,098 | 12:57:10 06/04/2026 |
| 264 | WhiteBIT |
BCH/UAH | $429.00 | $115,447 | 12:57:07 06/04/2026 |
| 265 |  Nonkyc.io Exchange |
BCH/USDT | $433.24 | $113,795 | 12:57:07 06/04/2026 |
| 266 | Koinpark |
BCH/INR | $450.69 | $109,911 | 12:54:10 06/04/2026 |
| 267 | CoinEx |
BCH/BTC | $435.52 | $107,497 | 12:59:23 06/04/2026 |
| 268 | BYDFi |
BCH/USDC | $435.09 | $99,978.48 | 13:00:16 06/04/2026 |
| 269 | CoinTR |
BCH/TRY | $434.38 | $99,467.23 | 12:57:07 06/04/2026 |
| 270 | Bitcastle |
BCH/BTC | $435.77 | $97,155.48 | 13:00:10 06/04/2026 |
| 271 | Hyperliquid |
hyna:BCH/USD | $434.69 | $96,380.57 | 12:57:26 06/04/2026 |
| 272 |  Coinone |
BCH/KRW | $434.93 | $91,986.94 | 12:57:26 06/04/2026 |
| 273 |  Flipster |
BCH/USDT | $435.11 | $89,746.53 | 13:00:23 06/04/2026 |
| 274 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 275 |  Nivex |
BCH/USDT | $435.81 | $86,913.60 | 13:00:08 06/04/2026 |
| 276 |  Niza.io |
BCH/USD | $435.65 | $85,726.78 | 12:57:10 06/04/2026 |
| 277 |  Pacifica |
BCH/USD | $435.56 | $85,090.27 | 13:03:15 06/04/2026 |
| 278 |  PrimeXBT |
BCH/USDT | $435.53 | $83,892.07 | 13:00:15 06/04/2026 |
| 279 |  Bitspay |
BCH/ETH | $437.68 | $83,327.67 | 13:00:16 06/04/2026 |
| 280 | Coinbase Exchange |
BCH/EUR | $435.74 | $81,317.06 | 12:56:29 06/04/2026 |
| 281 | LeveX |
BCH/USDC | $435.26 | $77,409.54 | 13:00:16 06/04/2026 |
| 282 | Bitspay |
BCH/BTC | $436.61 | $76,024.85 | 13:00:16 06/04/2026 |
| 283 |  Gemini |
BCH/GUSD | $436.44 | $70,379.23 | 12:59:54 06/04/2026 |
| 284 | Gemini |
BCH/USD | $436.48 | $70,379.23 | 12:59:54 06/04/2026 |
| 285 | Gemini |
BCH/USDC | $436.41 | $70,379.23 | 12:59:53 06/04/2026 |
| 286 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 287 |  Bitkub |
BCH/THB | $434.67 | $64,294.32 | 12:57:12 06/04/2026 |
| 288 | Bitstamp by Robinhood |
BCH/EUR | $435.52 | $63,392.21 | 12:59:23 06/04/2026 |
| 289 |  CoinCola |
BCH/USDT | $435.91 | $63,279.31 | 13:00:10 06/04/2026 |
| 290 | Bitspay |
BCH/USDT | $422.24 | $61,249.12 | 13:00:16 06/04/2026 |
| 291 | Bitspay |
BCH/BNB | $422.64 | $59,770.44 | 13:00:16 06/04/2026 |
| 292 | Bitspay |
BCH/USDC | $424.39 | $56,377.14 | 13:00:16 06/04/2026 |
| 293 | Binance |
BCH/EUR | $434.19 | $56,231.23 | 12:56:54 06/04/2026 |
| 294 | Cofinex |
BCH/USDT | $436.11 | $53,952.01 | 13:00:11 06/04/2026 |
| 295 |  Paradex |
BCH/USD | $435.14 | $53,013.58 | 13:00:15 06/04/2026 |
| 296 | OKX |
BCH/USD | $435.30 | $52,373.63 | 12:56:54 06/04/2026 |
| 297 | Binance |
BCH/JPY | $436.07 | $52,048.28 | 12:56:54 06/04/2026 |
| 298 | Binance |
BCH/TRY | $434.05 | $49,819.87 | 12:56:42 06/04/2026 |
| 299 |  Coins.ph |
BCH/PHP | $437.13 | $49,278.68 | 12:57:11 06/04/2026 |
| 300 | WhiteBIT |
BCH/EUR | $434.18 | $48,090.53 | 12:57:07 06/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 06/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,867,257 với tỷ giá $461.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.