Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.82 | $960,517,374 | 22:00:12 20/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $440.63 | $747,972,762 | 22:00:12 20/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.31 | $263,116,416 | 21:57:16 20/04/2026 |
| 4 |  ASTX |
BCH/USDT | $440.61 | $226,339,048 | 22:00:16 20/04/2026 |
| 5 |  MEXC |
BCH/USDT | $440.37 | $168,526,317 | 21:57:15 20/04/2026 |
| 6 |  SunX |
BCH/USDT | $440.73 | $95,610,156 | 22:00:12 20/04/2026 |
| 7 |  Ulink |
BCH/USDT | $440.73 | $95,603,405 | 22:00:11 20/04/2026 |
| 8 |  Ekbit |
BCH/USDT | $440.62 | $87,703,477 | 22:00:15 20/04/2026 |
| 9 |  Millionero |
BCH/USDT | $440.44 | $83,743,711 | 22:00:21 20/04/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $440.31 | $76,360,003 | 21:57:18 20/04/2026 |
| 11 |  GroveX |
BCH/USDT | $441.17 | $64,237,432 | 21:57:09 20/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $441.66 | $61,277,797 | 21:45:15 20/04/2026 |
| 13 |  Echobit |
BCH/USDT | $440.27 | $60,823,161 | 21:57:16 20/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.41 | $55,391,912 | 21:54:15 20/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $440.74 | $53,311,053 | 22:00:15 20/04/2026 |
| 16 |  idax exchange |
BCH/USDT | $440.56 | $52,276,202 | 22:00:17 20/04/2026 |
| 17 |  WHXEX |
BCH/USDT | $440.59 | $52,275,312 | 22:00:16 20/04/2026 |
| 18 |  Binance |
BCH/USDT | $440.84 | $47,187,368 | 21:54:16 20/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $440.56 | $47,174,400 | 22:00:24 20/04/2026 |
| 20 |  KTX |
BCH/USDT | $440.59 | $37,565,029 | 22:00:15 20/04/2026 |
| 21 |  OrangeX |
BCH/USDT | $441.62 | $36,374,610 | 21:48:15 20/04/2026 |
| 22 |  FameEX |
BCH/USDT | $440.86 | $35,727,252 | 21:54:17 20/04/2026 |
| 23 |  Batonex |
BCH/USDT | $440.61 | $32,706,469 | 22:00:16 20/04/2026 |
| 24 |  BingX |
BCH/USDT | $440.22 | $27,400,390 | 21:57:17 20/04/2026 |
| 25 |  CoinP |
BCH/USDT | $440.48 | $26,919,880 | 21:57:11 20/04/2026 |
| 26 |  CoinW |
BCH/USDT | $440.30 | $26,569,550 | 21:57:17 20/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $440.63 | $24,944,661 | 22:00:15 20/04/2026 |
| 28 |  IBIT Global |
BCH/USDT | $440.60 | $23,622,964 | 22:00:17 20/04/2026 |
| 29 |  BTSE |
BCH/USDT | $439.89 | $22,621,317 | 21:57:15 20/04/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $440.97 | $21,765,573 | 22:00:15 20/04/2026 |
| 31 |  BITmarkets |
BCH/USDT | $440.74 | $21,753,938 | 22:00:15 20/04/2026 |
| 32 |  Tapbit |
BCH/USDT | $440.27 | $21,134,487 | 21:57:15 20/04/2026 |
| 33 | CoinChief |
BCH/USDT | $440.47 | $20,985,284 | 21:57:09 20/04/2026 |
| 34 |  AstralX |
BCH/USDT | $441.11 | $20,075,361 | 21:54:12 20/04/2026 |
| 35 | Millionero |
BCH/USDT | $441.11 | $18,931,587 | 21:54:11 20/04/2026 |
| 36 |  BVOX |
BCH/USDT | $440.26 | $18,867,997 | 21:57:15 20/04/2026 |
| 37 |  LBank |
BCH/USDT | $440.31 | $17,608,320 | 21:57:17 20/04/2026 |
| 38 |  KuCoin |
BCH/USDT | $440.83 | $16,833,187 | 21:56:23 20/04/2026 |
| 39 |  BiKing |
BCH/USDT | $440.61 | $16,111,061 | 22:00:17 20/04/2026 |
| 40 |  Hotcoin |
BCH/USDT | $440.29 | $14,780,135 | 21:57:17 20/04/2026 |
| 41 |  Toobit |
BCH/USDT | $440.25 | $14,614,720 | 21:57:18 20/04/2026 |
| 42 |  Ourbit |
BCH/USDT | $440.30 | $14,607,732 | 21:57:16 20/04/2026 |
| 43 | CoinP |
BCH/USDT | $440.27 | $13,349,295 | 21:57:15 20/04/2026 |
| 44 |  BitMart |
BCH/USDT | $440.24 | $13,223,862 | 21:57:15 20/04/2026 |
| 45 | Koinbay |
BCH/USDT | $441.16 | $12,438,451 | 21:54:08 20/04/2026 |
| 46 | idax exchange |
BCH/USDT | $440.78 | $12,396,256 | 22:00:14 20/04/2026 |
| 47 |  Bybit |
BCH/USDT | $440.90 | $12,354,444 | 21:54:16 20/04/2026 |
| 48 | WHXEX |
BCH/USDT | $440.78 | $12,336,967 | 22:00:09 20/04/2026 |
| 49 |  DigiFinex |
BCH/USDT | $440.60 | $12,285,577 | 22:00:16 20/04/2026 |
| 50 |  WEEX |
BCH/USDT | $440.30 | $11,846,644 | 21:57:16 20/04/2026 |
| 51 |  YEX |
BCH/USDT | $440.60 | $10,324,765 | 22:00:16 20/04/2026 |
| 52 |  KCEX |
BCH/USDT | $440.31 | $9,844,556 | 21:57:15 20/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $440.23 | $9,733,665 | 21:57:16 20/04/2026 |
| 54 |  NovaEx |
BCH/USDT | $440.62 | $9,598,805 | 22:00:16 20/04/2026 |
| 55 |  Aivora Exchange |
BCH/USDT | $440.57 | $9,509,344 | 22:00:17 20/04/2026 |
| 56 |  Websea |
BCH/USDT | $440.54 | $9,467,924 | 21:57:15 20/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $441.86 | $9,279,130 | 21:45:15 20/04/2026 |
| 58 |  Zoomex |
BCH/USDT | $440.09 | $9,137,198 | 21:57:15 20/04/2026 |
| 59 |  BTCC |
BCH/USDT | $440.56 | $8,839,670 | 21:57:17 20/04/2026 |
| 60 | KuCoin |
BCH/USDT | $440.43 | $8,602,862 | 21:57:17 20/04/2026 |
| 61 |  ZKE |
BCH/USDT | $440.79 | $7,437,915 | 22:00:13 20/04/2026 |
| 62 |  MGBX |
BCH/USDT | $440.60 | $7,267,522 | 22:00:16 20/04/2026 |
| 63 |  CrypFine |
BCH/USDT | $440.29 | $7,146,861 | 21:57:15 20/04/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $439.83 | $6,770,741 | 22:03:16 20/04/2026 |
| 65 |  BiFinance |
BCH/USDT | $440.39 | $6,535,131 | 21:57:12 20/04/2026 |
| 66 |  Poloniex |
BCH/USDT | $440.78 | $6,487,876 | 21:57:23 20/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $440.62 | $6,419,518 | 21:51:15 20/04/2026 |
| 68 | BitMart |
BCH/USDT | $440.52 | $6,345,987 | 21:57:13 20/04/2026 |
| 69 | WhiteBIT |
BCH/USDT | $442.21 | $6,017,131 | 21:45:08 20/04/2026 |
| 70 |  Cryptomus |
BCH/USDT | $440.39 | $5,134,910 | 21:57:10 20/04/2026 |
| 71 | SunX |
BCH/USDT | $440.61 | $4,973,009 | 22:00:18 20/04/2026 |
| 72 |  HTX |
BCH/USDT | $440.61 | $4,910,073 | 21:59:24 20/04/2026 |
| 73 |  OneEx |
BCH/USDT | $440.68 | $4,903,486 | 22:00:16 20/04/2026 |
| 74 | Binance |
BCH/USDC | $440.76 | $4,670,779 | 21:54:16 20/04/2026 |
| 75 | Hotcoin |
BCH/USDT | $441.27 | $4,384,453 | 21:57:05 20/04/2026 |
| 76 |  Cofinex |
BCH/USDT | $440.45 | $4,186,521 | 22:00:17 20/04/2026 |
| 77 |  Bitget |
BCH/USDT | $440.86 | $4,182,962 | 21:54:16 20/04/2026 |
| 78 |  UZX |
BCH/USDT | $440.14 | $4,120,627 | 21:57:15 20/04/2026 |
| 79 | BiKing |
BCH/USDT | $440.53 | $3,654,488 | 22:00:12 20/04/2026 |
| 80 | Binance |
BCH/USDT | $440.37 | $3,652,347 | 21:56:54 20/04/2026 |
| 81 |  IndoEx |
BCH/ETH | $442.41 | $3,554,277 | 21:54:08 20/04/2026 |
| 82 | KTX |
BCH/USDT | $440.93 | $3,517,689 | 22:00:09 20/04/2026 |
| 83 | IndoEx |
BCH/USDC | $442.36 | $3,476,808 | 21:54:08 20/04/2026 |
| 84 |  EXMO |
BCH/USD | $444.95 | $3,366,242 | 21:57:12 20/04/2026 |
| 85 |  Phemex |
BCH/USDT | $440.37 | $3,341,694 | 21:57:10 20/04/2026 |
| 86 | HTX |
BCH/USDT | $441.18 | $3,009,520 | 21:54:23 20/04/2026 |
| 87 | BVOX |
BCH/USDT | $440.47 | $2,986,575 | 21:57:09 20/04/2026 |
| 88 |  Pionex |
BCH/USDT | $440.57 | $2,930,877 | 21:57:08 20/04/2026 |
| 89 | WHXEX |
BCH/USD | $440.52 | $2,917,199 | 22:00:16 20/04/2026 |
| 90 |  Azbit |
BCH/USDT | $441.31 | $2,868,936 | 21:54:09 20/04/2026 |
| 91 | CrypFine |
BCH/USDT | $440.52 | $2,842,821 | 21:57:09 20/04/2026 |
| 92 |  Gate |
BCH/USDT | $441.02 | $2,832,535 | 21:54:19 20/04/2026 |
| 93 |  Dmex |
BCH/USD | $440.28 | $2,640,204 | 22:03:16 20/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $440.24 | $2,620,037 | 21:57:16 20/04/2026 |
| 95 |  Picol |
BCH/USDT | $440.83 | $2,586,046 | 22:00:11 20/04/2026 |
| 96 |  BloFin |
BCH/USDT | $440.19 | $2,572,665 | 21:57:16 20/04/2026 |
| 97 | Phemex |
BCH/USDT | $440.31 | $2,490,133 | 21:57:17 20/04/2026 |
| 98 |  Deepcoin |
BCH/USDT | $440.27 | $2,483,642 | 21:57:15 20/04/2026 |
| 99 | AstralX |
BCH/USDT | $440.44 | $2,472,850 | 22:00:18 20/04/2026 |
| 100 | Coinlocally |
BCH/USDT | $440.85 | $2,467,684 | 22:00:08 20/04/2026 |
| 101 | Ju.com |
BCH/USDT | $440.57 | $2,442,781 | 21:57:09 20/04/2026 |
| 102 |  Bibox |
BCH/ETH | $190.97 | $2,441,363 | 22:00:10 20/04/2026 |
| 103 |  EasiCoin |
BCH/USDT | $440.61 | $2,310,495 | 22:00:16 20/04/2026 |
| 104 | CoinW |
BCH/USDT | $441.50 | $2,131,007 | 21:54:11 20/04/2026 |
| 105 | CoinUp.io |
BCH/USDT | $440.39 | $2,080,346 | 21:57:11 20/04/2026 |
| 106 |  YUBIT |
BCH/USDT | $440.29 | $2,063,333 | 21:57:15 20/04/2026 |
| 107 | WEEX |
BCH/USDC | $440.51 | $2,006,456 | 21:57:10 20/04/2026 |
| 108 | Hotcoin |
BCH/USD | $440.39 | $1,925,865 | 21:57:17 20/04/2026 |
| 109 |  EagleX |
BCH/USDT | $440.60 | $1,922,974 | 22:00:15 20/04/2026 |
| 110 | IndoEx |
BCH/USDT | $442.41 | $1,876,497 | 21:54:08 20/04/2026 |
| 111 | Ekbit |
BCH/USDT | $440.83 | $1,846,380 | 22:00:09 20/04/2026 |
| 112 |  XT.COM |
BCH/USDT | $440.45 | $1,841,820 | 21:57:10 20/04/2026 |
| 113 |  BitxEX |
BCH/USDT | $440.84 | $1,838,719 | 22:00:12 20/04/2026 |
| 114 |  Tebbit |
BCH/USDT | $440.83 | $1,833,789 | 22:00:09 20/04/2026 |
| 115 | ASTX |
BCH/USDT | $440.83 | $1,829,773 | 22:00:10 20/04/2026 |
| 116 | BTCC |
BCH/USDT | $441.27 | $1,825,113 | 21:57:09 20/04/2026 |
| 117 | Tapbit |
BCH/USDT | $440.50 | $1,817,560 | 21:57:09 20/04/2026 |
| 118 |  4E |
BCH/USDT | $441.11 | $1,805,714 | 21:54:12 20/04/2026 |
| 119 |  CoinEx |
BCH/USDT | $440.52 | $1,786,285 | 21:59:53 20/04/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $440.07 | $1,763,228 | 22:03:17 20/04/2026 |
| 121 | IndoEx |
BCH/BTC | $442.41 | $1,626,559 | 21:54:08 20/04/2026 |
| 122 |  BitTap |
BCH/USDT | $440.53 | $1,597,943 | 22:00:19 20/04/2026 |
| 123 | Bibox |
BCH/USDT | $493.80 | $1,586,590 | 22:00:10 20/04/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $440.73 | $1,527,458 | 22:00:07 20/04/2026 |
| 125 |  OKX |
BCH/USDT | $440.77 | $1,506,122 | 21:56:54 20/04/2026 |
| 126 |  Gems Trade |
BCH/USDT | $440.77 | $1,506,098 | 21:57:10 20/04/2026 |
| 127 | Ourbit |
BCH/USDT | $440.67 | $1,416,625 | 21:57:09 20/04/2026 |
| 128 |  AlphaX |
BCH/USDT | $440.60 | $1,414,868 | 22:00:15 20/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $440.57 | $1,406,579 | 21:57:07 20/04/2026 |
| 130 |  Hibt |
BCH/USDT | $440.77 | $1,355,450 | 21:57:09 20/04/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $440.43 | $1,316,255 | 21:57:18 20/04/2026 |
| 132 |  Hyperliquid |
BCH/USD | $439.95 | $1,301,863 | 21:57:26 20/04/2026 |
| 133 |  P2B |
BCH/USDT | $442.15 | $1,240,333 | 21:48:11 20/04/2026 |
| 134 |  BYDFi |
BCH/USDT | $441.63 | $1,225,705 | 22:00:16 20/04/2026 |
| 135 | YUBIT |
BCH/USDT | $440.47 | $1,206,140 | 21:57:08 20/04/2026 |
| 136 | IndoEx |
BCH/LTC | $442.38 | $1,200,665 | 21:54:08 20/04/2026 |
| 137 |  XXKK |
BCH/USDT | $440.83 | $1,161,035 | 22:00:12 20/04/2026 |
| 138 | EagleX |
BCH/USDT | $440.83 | $1,160,060 | 22:00:11 20/04/2026 |
| 139 | MEXC |
BCH/USDT | $440.35 | $1,157,833 | 21:57:12 20/04/2026 |
| 140 | Ulink |
BCH/USDT | $440.58 | $1,119,946 | 22:00:19 20/04/2026 |
| 141 | idax exchange |
BCH/USDC | $440.82 | $1,105,757 | 22:00:14 20/04/2026 |
| 142 | WHXEX |
BCH/USDC | $440.82 | $1,105,742 | 22:00:09 20/04/2026 |
| 143 | Biconomy.com |
BCH/USDT | $441.26 | $1,074,046 | 21:54:09 20/04/2026 |
| 144 |  EdgeX |
BCH/USD | $440.28 | $1,058,006 | 22:03:15 20/04/2026 |
| 145 | Binance |
BCH/USDC | $440.60 | $992,973 | 21:56:42 20/04/2026 |
| 146 | Millionero |
BCH/USDC | $441.02 | $965,492 | 21:54:11 20/04/2026 |
| 147 |  Coinbase Exchange |
BCH/USD | $440.52 | $944,023 | 21:56:59 20/04/2026 |
| 148 | BitMart |
BCH/BTC | $440.42 | $932,658 | 21:57:13 20/04/2026 |
| 149 | BlockFin |
BCH/USDT | $441.23 | $921,782 | 22:00:10 20/04/2026 |
| 150 |  Upbit |
BCH/KRW | $444.36 | $897,325 | 21:56:53 20/04/2026 |
| 151 |  SuperEx |
BCH/USDT | $440.32 | $888,245 | 22:00:11 20/04/2026 |
| 152 | LBank |
BCH/USDT | $440.47 | $881,549 | 21:57:10 20/04/2026 |
| 153 |  Venus |
BCH/vBCH | $441.39 | $866,245 | 21:57:09 20/04/2026 |
| 154 | UZX |
BCH/USDT | $440.37 | $848,545 | 21:57:07 20/04/2026 |
| 155 | AscendEX |
BCH/USDT | $443.48 | $839,135 | 21:45:07 20/04/2026 |
| 156 |  Mandala Exchange |
BCH/USDT | $440.37 | $808,927 | 22:00:12 20/04/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $440.36 | $808,913 | 22:00:08 20/04/2026 |
| 158 |  HitBTC |
BCH/USDT | $440.60 | $808,886 | 21:57:07 20/04/2026 |
| 159 |  FMFW.io |
BCH/USD | $440.43 | $808,569 | 21:57:07 20/04/2026 |
| 160 | Aivora Exchange |
BCH/USDT | $440.83 | $804,825 | 22:00:10 20/04/2026 |
| 161 | Pionex |
BCH/USDT | $440.31 | $753,818 | 21:57:15 20/04/2026 |
| 162 | MGBX |
BCH/USDT | $440.84 | $712,534 | 22:00:13 20/04/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $440.73 | $672,484 | 22:00:10 20/04/2026 |
| 164 | ZKE |
BCH/USDC | $440.85 | $663,469 | 22:00:13 20/04/2026 |
| 165 |  SunX |
BCH/USDT | $441.20 | $659,637 | 22:03:15 20/04/2026 |
| 166 | IndoEx |
BCH/BSV | $442.41 | $562,102 | 21:54:08 20/04/2026 |
| 167 |  LMAX Digital |
BCH/USD | $439.96 | $558,190 | 22:00:11 20/04/2026 |
| 168 | DigiFinex |
BCH/USDT | $440.46 | $553,950 | 21:57:08 20/04/2026 |
| 169 | BloFin |
BCH/USDT | $440.27 | $549,987 | 21:57:08 20/04/2026 |
| 170 | FameEX |
BCH/USDT | $440.77 | $549,389 | 21:57:07 20/04/2026 |
| 171 |  Bitunix |
BCH/USDT | $441.00 | $506,922 | 21:54:11 20/04/2026 |
| 172 |  Bitcoiva |
BCH/USDT | $440.53 | $505,523 | 22:00:09 20/04/2026 |
| 173 | Bybit |
BCH/USDT | $442.15 | $465,694 | 21:48:11 20/04/2026 |
| 174 | P2B |
BCH/USD | $442.00 | $452,784 | 21:48:11 20/04/2026 |
| 175 | Deepcoin |
BCH/USDT | $440.47 | $439,939 | 21:57:07 20/04/2026 |
| 176 |  Blynex |
BCH/USDT | $440.72 | $430,419 | 21:57:07 20/04/2026 |
| 177 | HitBTC |
BCH/USDT | $439.32 | $410,758 | 21:57:15 20/04/2026 |
| 178 |  Gleec BTC |
BCH/USDT | $439.27 | $410,711 | 22:00:15 20/04/2026 |
| 179 | Mandala Exchange |
BCH/USDT | $440.22 | $406,933 | 21:54:15 20/04/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $440.30 | $406,386 | 21:59:53 20/04/2026 |
| 181 | Bibox |
BCH/BTC | $493.80 | $405,412 | 22:00:10 20/04/2026 |
| 182 | Deepcoin |
BCH/USD | $440.34 | $403,568 | 21:57:15 20/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $440.62 | $373,014 | 22:00:08 20/04/2026 |
| 184 | YEX |
BCH/USDC | $440.59 | $351,161 | 22:00:16 20/04/2026 |
| 185 |  BlueBit |
BCH/USDT | $440.73 | $349,090 | 22:00:09 20/04/2026 |
| 186 |  BitKan |
BCH/USDT | $440.33 | $334,659 | 22:00:12 20/04/2026 |
| 187 | Toobit |
BCH/USDT | $440.37 | $325,515 | 21:57:13 20/04/2026 |
| 188 |  Kraken |
BCH/USD | $440.51 | $325,055 | 21:59:24 20/04/2026 |
| 189 |  PrimeXBT |
BCH/USDT | $440.64 | $314,257 | 22:00:16 20/04/2026 |
| 190 |  LeveX |
BCH/USDT | $440.61 | $309,330 | 22:00:15 20/04/2026 |
| 191 |  CoinTR |
BCH/USDT | $441.70 | $289,050 | 21:54:11 20/04/2026 |
| 192 | EXMO |
BCH/USDT | $440.19 | $270,773 | 21:57:12 20/04/2026 |
| 193 |  EXMO.ME |
BCH/USDT | $440.17 | $270,685 | 21:57:08 20/04/2026 |
| 194 | EXMO |
BCH/USDC | $439.83 | $264,456 | 21:57:12 20/04/2026 |
| 195 | EXMO.ME |
BCH/USDC | $439.81 | $264,452 | 21:57:08 20/04/2026 |
| 196 |  Globe Derivative Exchange |
BCH/USD | $440.93 | $258,926 | 22:00:16 20/04/2026 |
| 197 |  Bithumb |
BCH/KRW | $443.31 | $258,703 | 21:59:24 20/04/2026 |
| 198 |  Lighter |
BCH/USDC | $439.86 | $250,605 | 21:57:15 20/04/2026 |
| 199 |  Bitvavo |
BCH/EUR | $440.78 | $246,433 | 21:57:13 20/04/2026 |
| 200 | Cofinex |
BCH/USD | $440.49 | $241,131 | 22:00:17 20/04/2026 |
| 201 |  Bitcastle |
BCH/USDT | $440.84 | $226,603 | 22:00:14 20/04/2026 |
| 202 | Bitget |
BCH/USDT | $440.91 | $225,810 | 21:54:09 20/04/2026 |
| 203 |  Bitspay |
BCH/BNB | $441.09 | $217,233 | 22:00:11 20/04/2026 |
| 204 |  Coinbase International Exchange |
BCH/USDC | $441.00 | $216,157 | 22:00:15 20/04/2026 |
| 205 | WhiteBIT |
BCH/BTC | $442.33 | $201,742 | 21:45:08 20/04/2026 |
| 206 | Tebbit |
BCH/USDT | $440.62 | $198,346 | 22:00:16 20/04/2026 |
| 207 | BingX |
BCH/USDT | $441.15 | $191,062 | 21:54:11 20/04/2026 |
| 208 |  ICRYPEX |
BCH/USDT | $440.93 | $186,159 | 22:00:09 20/04/2026 |
| 209 | Bitunix |
BCH/USD | $440.64 | $168,832 | 21:54:15 20/04/2026 |
| 210 | EasiCoin |
BCH/USDT | $440.83 | $164,008 | 22:00:08 20/04/2026 |
| 211 |  KlicklX |
BCH/USDT | $440.49 | $160,494 | 22:00:15 20/04/2026 |
| 212 |  XBO.com |
BCH/USDT | $440.94 | $155,870 | 21:57:09 20/04/2026 |
| 213 | Cat.Ex |
BCH/BTC | $440.61 | $155,318 | 22:00:08 20/04/2026 |
| 214 | XBO.com |
BCH/USD | $441.25 | $154,594 | 21:57:09 20/04/2026 |
| 215 | WhiteBIT |
BCH/USDC | $441.97 | $154,056 | 21:45:08 20/04/2026 |
| 216 |  BigONE |
BCH/USDT | $439.46 | $154,033 | 21:57:07 20/04/2026 |
| 217 | XBO.com |
BCH/EUR | $440.40 | $150,421 | 21:57:09 20/04/2026 |
| 218 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 219 | Bitbaby |
BCH/USDT | $440.42 | $141,429 | 21:57:08 20/04/2026 |
| 220 | Pionex |
BCH/BTC | $440.94 | $138,364 | 21:57:08 20/04/2026 |
| 221 | CoinEx |
BCH/BTC | $440.89 | $137,185 | 21:59:53 20/04/2026 |
| 222 | Binance |
BCH/BTC | $440.35 | $137,093 | 21:56:54 20/04/2026 |
| 223 | Gate |
BCH/USDT | $440.68 | $134,076 | 21:56:54 20/04/2026 |
| 224 |  THORChain |
BCH/RUNE | $440.12 | $130,497 | 21:57:09 20/04/2026 |
| 225 |  Extended |
BCH/USD | $440.40 | $129,523 | 22:03:16 20/04/2026 |
| 226 |  BitDelta |
BCH/USDT | $441.21 | $122,909 | 21:54:08 20/04/2026 |
| 227 | BYDFi |
BCH/USDT | $441.21 | $122,321 | 21:54:08 20/04/2026 |
| 228 |  ChangeNOW |
BCH/BTC | $442.11 | $120,689 | 22:00:09 20/04/2026 |
| 229 | P2B |
BCH/BTC | $441.38 | $118,584 | 21:48:11 20/04/2026 |
| 230 | Bitunix |
BCH/USDC | $440.97 | $116,121 | 21:54:15 20/04/2026 |
| 231 |  Bitrue |
BCH/XRP | $440.43 | $115,285 | 21:57:10 20/04/2026 |
| 232 |  AllinX |
BCH/USDT | $440.63 | $111,833 | 22:00:10 20/04/2026 |
| 233 |  ADEN |
BCH/USDT | $440.21 | $108,172 | 22:03:47 20/04/2026 |
| 234 | MEXC |
BCH/USDC | $440.48 | $104,307 | 21:57:15 20/04/2026 |
| 235 | Binance |
BCH/FDUSD | $440.89 | $103,926 | 21:56:54 20/04/2026 |
| 236 | MEXC |
BCH/USD1 | $441.69 | $102,004 | 21:54:16 20/04/2026 |
| 237 |  Coincall |
BCH/USD | $440.89 | $101,146 | 22:00:16 20/04/2026 |
| 238 | WhiteBIT |
BCH/TRY | $442.33 | $99,605.26 | 21:45:08 20/04/2026 |
| 239 | Bitrue |
BCH/USDT | $440.53 | $99,202.76 | 21:57:10 20/04/2026 |
| 240 |  Dex-Trade |
BCH/USDT | $440.67 | $98,524.06 | 21:57:07 20/04/2026 |
| 241 | BitTap |
BCH/USDT | $440.94 | $98,495.01 | 22:00:16 20/04/2026 |
| 242 | Kraken |
BCH/EUR | $442.46 | $95,383.73 | 21:59:54 20/04/2026 |
| 243 |  BitMEX |
BCH/USDT | $440.14 | $93,942.87 | 21:57:15 20/04/2026 |
| 244 |  Bit2Me |
BCH/EUR | $442.40 | $93,560.84 | 21:57:16 20/04/2026 |
| 245 | CoinTR |
BCH/TRY | $441.19 | $93,508.55 | 21:54:11 20/04/2026 |
| 246 |  Pacifica |
BCH/USD | $440.28 | $89,259.20 | 22:03:15 20/04/2026 |
| 247 | Bitspay |
BCH/USDT | $441.89 | $87,998.82 | 22:00:11 20/04/2026 |
| 248 |  Grvt |
BCH/USDT | $440.44 | $82,914.36 | 21:54:15 20/04/2026 |
| 249 |  Niza.io |
BCH/USD | $440.51 | $81,267.13 | 22:00:12 20/04/2026 |
| 250 | Bitspay |
BCH/BTC | $442.11 | $80,337.83 | 22:00:11 20/04/2026 |
| 251 |  PointPay |
BCH/USDT | $440.49 | $69,766.16 | 21:57:11 20/04/2026 |
| 252 |  Paribu |
BCH/TRY | $440.00 | $69,461.00 | 21:59:23 20/04/2026 |
| 253 | XT.COM |
BCH/BTC | $440.41 | $68,557.51 | 21:57:10 20/04/2026 |
| 254 | Bitspay |
BCH/ETH | $439.84 | $67,578.55 | 22:00:11 20/04/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $440.98 | $67,253.68 | 21:54:07 20/04/2026 |
| 256 | Bitspay |
BCH/USDC | $441.38 | $65,302.75 | 22:00:11 20/04/2026 |
| 257 | KCEX |
BCH/USDT | $440.57 | $64,890.86 | 21:57:10 20/04/2026 |
| 258 | LeveX |
BCH/USDC | $440.66 | $63,692.26 | 22:00:15 20/04/2026 |
| 259 | Azbit |
BCH/BTC | $441.00 | $58,136.28 | 21:54:09 20/04/2026 |
| 260 |  Bitbank |
BCC/JPY | $441.32 | $57,503.53 | 21:57:11 20/04/2026 |
| 261 |  Coins.ph |
BCH/PHP | $441.97 | $55,932.52 | 21:57:10 20/04/2026 |
| 262 |  Koinpark |
BCH/USDT | $441.30 | $55,886.74 | 21:54:11 20/04/2026 |
| 263 | Cofinex |
BCH/USDC | $439.73 | $54,595.03 | 22:00:17 20/04/2026 |
| 264 | MEXC |
BCH/USD1 | $442.00 | $54,432.79 | 21:48:11 20/04/2026 |
| 265 | Binance |
BCH/EUR | $440.90 | $52,800.64 | 21:56:42 20/04/2026 |
| 266 |  VinDAX |
BCH/BTC | $440.45 | $52,604.65 | 22:00:09 20/04/2026 |
| 267 | Cofinex |
BCH/USDT | $440.33 | $52,075.15 | 22:00:11 20/04/2026 |
| 268 |  Paradex |
BCH/USD | $439.96 | $49,278.69 | 22:00:15 20/04/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $438.33 | $45,614.26 | 22:00:09 20/04/2026 |
| 270 | Bitrue |
BCH/USDC | $440.61 | $45,121.46 | 21:57:10 20/04/2026 |
| 271 | BYDFi |
BCH/USDC | $441.75 | $44,478.81 | 22:00:16 20/04/2026 |
| 272 | WEEX |
BCH/USDT | $440.47 | $44,381.92 | 21:57:10 20/04/2026 |
| 273 | Coins.ph |
BCH/USDT | $440.25 | $43,819.46 | 21:57:10 20/04/2026 |
| 274 | BitMEX |
BCH/USD | $442.64 | $43,653.62 | 21:57:15 20/04/2026 |
| 275 |  Bitfinex |
BCHN/USD | $441.05 | $42,684.31 | 21:59:54 20/04/2026 |
| 276 | Crypto.com Exchange |
BCH/USDT | $441.19 | $39,377.96 | 21:54:07 20/04/2026 |
| 277 | Koinpark |
BCH/INR | $460.58 | $39,091.66 | 21:54:11 20/04/2026 |
| 278 | Bitcastle |
BCH/BTC | $440.89 | $38,074.95 | 22:00:14 20/04/2026 |
| 279 | 4E |
BCH/USDT | $440.64 | $37,474.76 | 22:00:18 20/04/2026 |
| 280 | OKX |
BCH/USD | $441.10 | $36,215.90 | 21:56:54 20/04/2026 |
| 281 | WhiteBIT |
BCH/UAH | $426.53 | $36,052.94 | 21:45:08 20/04/2026 |
| 282 | Koinbay |
BCH/BTC | $441.02 | $35,952.83 | 21:54:08 20/04/2026 |
| 283 | idax exchange |
BCH/BTC | $440.75 | $35,845.15 | 22:00:14 20/04/2026 |
| 284 | WHXEX |
BCH/BTC | $440.90 | $35,828.92 | 22:00:09 20/04/2026 |
| 285 | Bitbaby |
BCH/USDC | $440.48 | $35,098.43 | 21:57:08 20/04/2026 |
| 286 |  Nivex |
BCH/USDT | $440.73 | $33,296.53 | 22:00:07 20/04/2026 |
| 287 |  Gemini |
BCH/GUSD | $440.86 | $33,200.07 | 21:59:24 20/04/2026 |
| 288 | Gemini |
BCH/USD | $440.93 | $33,200.07 | 21:59:24 20/04/2026 |
| 289 | Gemini |
BCH/USDC | $440.79 | $33,200.07 | 21:59:23 20/04/2026 |
| 290 | MEXC |
BCH/USDC | $440.61 | $30,949.80 | 21:57:12 20/04/2026 |
| 291 |  Dzengi.com |
BCH/USD | $441.80 | $29,995.79 | 22:00:16 20/04/2026 |
| 292 |  YoBit |
BCHABC/BTC | $8.25 | $29,147.35 | 22:00:08 20/04/2026 |
| 293 | Binance |
BCH/TRY | $442.27 | $29,077.17 | 21:56:54 20/04/2026 |
| 294 |  Bitkub |
BCH/THB | $440.07 | $28,336.25 | 21:57:08 20/04/2026 |
| 295 | LMAX Digital |
BCH/JPY | $442.80 | $28,036.47 | 22:00:11 20/04/2026 |
| 296 |  Coinone |
BCH/KRW | $443.68 | $27,638.62 | 21:57:12 20/04/2026 |
| 297 | Crypto.com Exchange |
BCH/USD | $440.60 | $25,483.27 | 21:57:17 20/04/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $441.74 | $25,228.35 | 21:59:53 20/04/2026 |
| 299 |  Binance TR |
BCH/TRY | $442.27 | $24,846.11 | 21:57:13 20/04/2026 |
| 300 | Niza.io |
BCH/EUR | $442.46 | $23,868.80 | 22:00:12 20/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 20/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,517,374 với tỷ giá $461.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.