Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $276.24 | $23,549,390,407 | 09:36:15 23/08/2026 |
| 2 |  SunX |
BCH/USDT | $274.18 | $2,066,144,106 | 07:00:12 24/08/2026 |
| 3 |  Ulink |
BCH/USDT | $274.08 | $2,066,119,471 | 07:00:08 24/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.66 | $960,167,228 | 07:00:07 24/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $273.88 | $445,533,972 | 07:00:08 24/08/2026 |
| 6 |  KTX |
BCH/USDT | $274.18 | $295,506,227 | 07:00:15 24/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $274.47 | $235,820,957 | 07:00:16 24/08/2026 |
| 8 |  ASTX |
BCH/USDT | $274.46 | $231,438,776 | 07:00:17 24/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $274.19 | $133,361,697 | 06:57:16 24/08/2026 |
| 10 |  B2Z Exchange |
BCH/USD | $274.50 | $126,247,266 | 07:00:16 24/08/2026 |
| 11 |  BTSE |
BCH/USDT | $274.18 | $125,850,996 | 06:57:15 24/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $274.48 | $116,776,732 | 07:00:16 24/08/2026 |
| 13 |  Binance |
BCH/USDT | $274.31 | $108,402,478 | 06:54:18 24/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $274.19 | $87,526,776 | 06:57:16 24/08/2026 |
| 15 |  CoinUp.io |
BCH/USDT | $274.30 | $81,319,554 | 06:54:17 24/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $274.07 | $76,486,796 | 06:57:15 24/08/2026 |
| 17 |  FameEX |
BCH/USDT | $274.15 | $68,484,711 | 06:57:19 24/08/2026 |
| 18 |  MGBX |
BCH/USDT | $274.23 | $63,545,829 | 06:57:19 24/08/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $274.48 | $59,030,779 | 07:00:16 24/08/2026 |
| 20 |  WEEX |
BCH/USDT | $274.19 | $55,709,187 | 06:57:17 24/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $274.52 | $54,191,635 | 07:00:18 24/08/2026 |
| 22 |  KCEX |
BCH/USDT | $274.15 | $53,605,087 | 06:57:15 24/08/2026 |
| 23 |  AstralX |
BCH/USDT | $274.20 | $49,756,393 | 07:00:23 24/08/2026 |
| 24 |  Echobit |
BCH/USDT | $274.20 | $48,099,214 | 06:57:17 24/08/2026 |
| 25 |  LBank |
BCH/USDT | $274.16 | $44,816,352 | 06:57:17 24/08/2026 |
| 26 |  CoinW |
BCH/USDT | $274.14 | $43,815,759 | 06:57:19 24/08/2026 |
| 27 |  BVOX |
BCH/USDT | $274.13 | $43,263,486 | 06:57:16 24/08/2026 |
| 28 |  Tapbit |
BCH/USDT | $274.11 | $41,765,441 | 06:57:15 24/08/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $274.41 | $38,072,675 | 07:00:16 24/08/2026 |
| 30 |  BiKing |
BCH/USDT | $274.37 | $37,309,131 | 07:00:16 24/08/2026 |
| 31 |  Ourbit |
BCH/USDT | $274.14 | $36,603,975 | 06:57:17 24/08/2026 |
| 32 |  BTCC |
BCH/USDT | $273.90 | $34,963,731 | 06:57:16 24/08/2026 |
| 33 |  Batonex |
BCH/USDT | $274.44 | $32,949,459 | 07:00:16 24/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $274.45 | $30,599,666 | 06:54:15 24/08/2026 |
| 35 | AstralX |
BCH/USDT | $274.48 | $27,340,698 | 07:00:15 24/08/2026 |
| 36 |  DigiFinex |
BCH/USDT | $274.50 | $26,982,360 | 07:00:17 24/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $274.48 | $25,153,521 | 06:51:15 24/08/2026 |
| 38 |  idax exchange |
BCH/USDT | $274.50 | $25,047,029 | 07:00:19 24/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $274.47 | $25,044,913 | 07:00:17 24/08/2026 |
| 40 |  Blockfinex |
BCH/USDT | $274.46 | $25,044,580 | 07:00:16 24/08/2026 |
| 41 |  Websea |
BCH/USDT | $274.05 | $22,542,988 | 06:57:18 24/08/2026 |
| 42 |  Bybit |
BCH/USDT | $274.00 | $20,630,989 | 06:54:17 24/08/2026 |
| 43 |  Hibt |
BCH/USDT | $273.90 | $20,035,208 | 06:57:17 24/08/2026 |
| 44 |  Toobit |
BCH/USDT | $274.19 | $18,144,473 | 06:57:16 24/08/2026 |
| 45 |  AEGET |
BCH/USDT | $274.58 | $17,582,056 | 07:00:25 24/08/2026 |
| 46 |  Bitbase |
BCH/USDT | $274.96 | $17,394,800 | 06:48:18 24/08/2026 |
| 47 |  CrypFine |
BCH/USDT | $273.97 | $15,350,671 | 06:57:15 24/08/2026 |
| 48 |  CoinP |
BCH/USDT | $274.08 | $15,182,126 | 07:00:11 24/08/2026 |
| 49 |  BitxEX |
BCH/USDT | $274.08 | $14,771,326 | 07:00:08 24/08/2026 |
| 50 |  YEX |
BCH/USDT | $274.49 | $14,770,419 | 07:00:17 24/08/2026 |
| 51 | Binance |
BCH/USDT | $273.99 | $14,270,185 | 06:56:42 24/08/2026 |
| 52 | BiKing |
BCH/USDT | $274.18 | $14,269,948 | 07:00:11 24/08/2026 |
| 53 |  WhiteBIT |
BCH/USDT | $273.31 | $14,252,434 | 06:57:11 24/08/2026 |
| 54 |  Zoomex |
BCH/USDT | $273.40 | $13,908,223 | 06:57:16 24/08/2026 |
| 55 |  BitMart |
BCH/USDT | $274.24 | $13,085,022 | 07:00:16 24/08/2026 |
| 56 | WhiteBIT |
BCH/USDT | $274.08 | $12,780,347 | 06:57:15 24/08/2026 |
| 57 |  BitDelta |
BCH/USDT | $273.90 | $12,368,322 | 06:57:10 24/08/2026 |
| 58 |  P2B |
BCH/USDT | $273.90 | $12,232,639 | 06:57:07 24/08/2026 |
| 59 | SunX |
BCH/USDT | $274.52 | $12,059,258 | 07:00:19 24/08/2026 |
| 60 |  Gate |
BCH/USDT | $274.01 | $11,390,317 | 06:54:20 24/08/2026 |
| 61 |  Hotcoin |
BCH/USDT | $273.97 | $11,101,427 | 06:57:20 24/08/2026 |
| 62 |  UZX |
BCH/USDT | $273.83 | $10,956,700 | 06:57:15 24/08/2026 |
| 63 | CoinChief |
BCH/USDT | $273.88 | $10,863,508 | 06:57:08 24/08/2026 |
| 64 | Binance |
BCH/USDC | $274.10 | $10,813,433 | 06:54:18 24/08/2026 |
| 65 |  Pionex |
BCH/USDT | $273.90 | $10,506,587 | 06:57:10 24/08/2026 |
| 66 |  GroveX |
BCH/USDT | $274.18 | $10,415,888 | 07:00:07 24/08/2026 |
| 67 |  Cofinex |
BCH/USDT | $274.15 | $10,236,407 | 07:00:18 24/08/2026 |
| 68 |  Bitget |
BCH/USDT | $274.34 | $10,232,821 | 06:54:16 24/08/2026 |
| 69 |  WOO X Pro |
BCH/USDT | $274.52 | $9,509,525 | 07:00:16 24/08/2026 |
| 70 | Koinbay |
BCH/USDT | $274.61 | $9,338,541 | 06:51:13 24/08/2026 |
| 71 | WHXEX |
BCH/USDT | $274.13 | $9,280,340 | 07:00:09 24/08/2026 |
| 72 | idax exchange |
BCH/USDT | $274.13 | $9,280,340 | 07:00:10 24/08/2026 |
| 73 | Blockfinex |
BCH/USDT | $274.13 | $9,280,339 | 07:00:09 24/08/2026 |
| 74 |  Picol |
BCH/USDT | $274.18 | $9,271,156 | 07:00:08 24/08/2026 |
| 75 |  BingX |
BCH/USDT | $273.93 | $8,291,823 | 06:57:18 24/08/2026 |
| 76 | CoinP |
BCH/USDT | $274.41 | $7,955,774 | 07:00:15 24/08/2026 |
| 77 | Hibt |
BCH/USDT | $274.00 | $7,136,620 | 06:57:10 24/08/2026 |
| 78 |  XT.COM |
BCH/USDT | $273.88 | $7,120,998 | 06:57:11 24/08/2026 |
| 79 | BTCC |
BCH/USDT | $274.78 | $7,089,563 | 06:57:12 24/08/2026 |
| 80 |  4E |
BCH/USDT | $273.90 | $7,064,073 | 06:57:11 24/08/2026 |
| 81 | BingX |
BCH/USDC | $273.99 | $6,506,009 | 06:57:18 24/08/2026 |
| 82 |  BiFinance |
BCH/USDT | $273.90 | $6,465,564 | 06:57:08 24/08/2026 |
| 83 |  Phemex |
BCH/USDT | $274.10 | $6,377,891 | 06:57:08 24/08/2026 |
| 84 | Ourbit |
BCH/USDT | $274.10 | $6,324,918 | 06:57:07 24/08/2026 |
| 85 |  MEXC |
BCH/USDT | $274.56 | $6,204,651 | 06:57:16 24/08/2026 |
| 86 |  Bitbaby |
BCH/USDT | $273.92 | $6,084,336 | 06:57:16 24/08/2026 |
| 87 | Deepcoin |
BCH/USDT | $274.04 | $5,995,396 | 06:57:15 24/08/2026 |
| 88 | CrypFine |
BCH/USDT | $273.95 | $5,636,173 | 06:57:07 24/08/2026 |
| 89 |  ZKE |
BCH/USDT | $274.13 | $5,568,233 | 07:00:09 24/08/2026 |
| 90 |  Azbit |
BCH/USDT | $274.38 | $5,500,267 | 06:57:07 24/08/2026 |
| 91 | Binance |
BCH/USDC | $274.01 | $5,243,460 | 06:56:42 24/08/2026 |
| 92 |  Kalshi |
BCH/USD | $274.26 | $5,118,819 | 07:03:15 24/08/2026 |
| 93 | Hotcoin |
BCH/USDT | $275.10 | $5,036,687 | 06:54:17 24/08/2026 |
| 94 |  Coinbase Exchange |
BCH/USD | $273.86 | $5,011,684 | 06:56:30 24/08/2026 |
| 95 |  Upbit |
BCH/KRW | $271.24 | $4,993,484 | 06:56:23 24/08/2026 |
| 96 | Toobit |
BCH/USDT | $273.80 | $4,953,670 | 06:57:08 24/08/2026 |
| 97 |  Bitspay |
BCH/BNB | $414.28 | $4,908,028 | 06:57:14 24/08/2026 |
| 98 |  OneEx |
BCH/USDT | $274.23 | $4,904,216 | 07:00:16 24/08/2026 |
| 99 |  BitradeX |
BCH/USDT | $273.88 | $4,637,803 | 06:57:11 24/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $274.08 | $4,569,148 | 07:00:07 24/08/2026 |
| 101 |  Poloniex |
BCH/USDT | $274.17 | $4,537,291 | 06:59:23 24/08/2026 |
| 102 |  OKX |
BCH/USDT | $274.02 | $4,521,119 | 06:56:24 24/08/2026 |
| 103 |  Gems Trade |
BCH/USDT | $274.28 | $4,517,041 | 07:00:09 24/08/2026 |
| 104 |  IndoEx |
BCH/ETH | $274.67 | $4,481,069 | 06:57:07 24/08/2026 |
| 105 | IndoEx |
BCH/USDC | $274.67 | $4,462,706 | 06:57:07 24/08/2026 |
| 106 | Biconomy.com |
BCH/USDT | $274.65 | $4,410,755 | 06:54:07 24/08/2026 |
| 107 |  XXKK |
BCH/USDT | $274.28 | $4,232,886 | 07:00:10 24/08/2026 |
| 108 | MEXC |
BCH/USDT | $274.58 | $4,223,364 | 06:51:11 24/08/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $273.82 | $4,084,495 | 07:03:17 24/08/2026 |
| 110 |  BloFin |
BCH/USDT | $274.17 | $4,042,703 | 06:57:17 24/08/2026 |
| 111 | WEEX |
BCH/USDT | $273.90 | $3,876,769 | 06:57:09 24/08/2026 |
| 112 | Phemex |
BCH/USDT | $274.09 | $3,568,336 | 06:57:16 24/08/2026 |
| 113 | Aivora Exchange |
BCH/USDT | $274.18 | $3,518,844 | 07:00:08 24/08/2026 |
| 114 | WHXEX |
BCH/USDC | $274.22 | $3,416,753 | 07:00:09 24/08/2026 |
| 115 | idax exchange |
BCH/USDC | $274.22 | $3,416,753 | 07:00:10 24/08/2026 |
| 116 |  KuCoin |
BCH/USDT | $274.14 | $3,352,759 | 06:57:21 24/08/2026 |
| 117 | UZX |
BCH/USDT | $273.88 | $3,326,127 | 06:57:07 24/08/2026 |
| 118 | BlockFin |
BCH/USDT | $274.10 | $3,323,404 | 06:57:10 24/08/2026 |
| 119 |  EasiCoin |
BCH/USDT | $274.50 | $3,146,588 | 07:00:17 24/08/2026 |
| 120 | Gate |
BCH/USDT | $273.92 | $3,108,884 | 06:56:24 24/08/2026 |
| 121 |  SuperEx |
BCH/USDT | $274.08 | $2,982,222 | 07:00:09 24/08/2026 |
| 122 | Tapbit |
BCH/USDT | $273.93 | $2,964,353 | 06:57:07 24/08/2026 |
| 123 | WHXEX |
BCH/USD | $274.33 | $2,944,004 | 07:00:17 24/08/2026 |
| 124 |  YUBIT |
BCH/USDT | $273.88 | $2,941,247 | 06:57:11 24/08/2026 |
| 125 | BVOX |
BCH/USDT | $273.78 | $2,835,439 | 06:57:07 24/08/2026 |
| 126 |  BYDFi |
BCH/USDT | $274.35 | $2,824,879 | 07:00:16 24/08/2026 |
| 127 | CoinW |
BCH/USDT | $274.01 | $2,638,998 | 06:57:07 24/08/2026 |
| 128 | YUBIT |
BCH/USDT | $274.19 | $2,591,874 | 06:57:15 24/08/2026 |
| 129 |  BitTap |
BCH/USDT | $274.48 | $2,555,968 | 07:00:17 24/08/2026 |
| 130 |  Deribit |
BCH/USDC | $276.88 | $2,554,251 | 04:45:52 24/08/2026 |
| 131 | IndoEx |
BCH/USDT | $274.66 | $2,416,495 | 06:57:07 24/08/2026 |
| 132 | Bybit |
BCH/USDT | $274.30 | $2,203,972 | 06:54:08 24/08/2026 |
| 133 | CoinUp.io |
BCH/USDT | $274.10 | $2,142,483 | 06:54:12 24/08/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $274.24 | $2,119,026 | 06:57:19 24/08/2026 |
| 135 | ZKE |
BCH/USDC | $274.14 | $2,050,660 | 07:00:09 24/08/2026 |
| 136 | IndoEx |
BCH/BTC | $274.67 | $2,042,982 | 06:57:07 24/08/2026 |
| 137 |  Hyperliquid |
BCH/USDC | $274.06 | $2,010,447 | 06:57:27 24/08/2026 |
| 138 |  LMAX Digital |
BCH/USD | $274.47 | $2,009,025 | 07:00:10 24/08/2026 |
| 139 | BloFin |
BCH/USDT | $274.48 | $1,977,441 | 06:45:11 24/08/2026 |
| 140 | DigiFinex |
BCH/USDT | $273.97 | $1,919,359 | 06:57:07 24/08/2026 |
| 141 | LBank |
BCH/USDT | $274.00 | $1,864,101 | 06:57:08 24/08/2026 |
| 142 | Hotcoin |
BCH/USD | $273.86 | $1,845,913 | 06:57:20 24/08/2026 |
| 143 | P2B |
BCH/USD | $274.00 | $1,805,414 | 06:57:07 24/08/2026 |
| 144 |  Kraken |
BCH/USD | $274.38 | $1,709,518 | 06:59:24 24/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
BCH/USD | $273.96 | $1,653,974 | 07:03:50 24/08/2026 |
| 146 | Ulink |
BCH/USDT | $347.03 | $1,650,482 | 07:00:25 24/08/2026 |
| 147 |  AllinX |
BCH/USDT | $274.18 | $1,618,075 | 07:00:10 24/08/2026 |
| 148 |  HTX |
BCH/USDT | $274.80 | $1,521,051 | 06:54:24 24/08/2026 |
| 149 | IndoEx |
BCH/LTC | $274.67 | $1,516,687 | 06:57:07 24/08/2026 |
| 150 |  Bithumb |
BCH/KRW | $271.76 | $1,462,891 | 06:59:53 24/08/2026 |
| 151 | ASTX |
BCH/USDT | $274.28 | $1,422,317 | 07:00:10 24/08/2026 |
| 152 | WhiteBIT |
BCH/USDC | $273.87 | $1,272,129 | 06:57:11 24/08/2026 |
| 153 | Bitspay |
BCH/BTC | $414.22 | $1,204,287 | 06:57:14 24/08/2026 |
| 154 |  Paribu |
BCH/TRY | $272.64 | $1,184,673 | 06:59:30 24/08/2026 |
| 155 | WhiteBIT |
BCH/WBT | $273.16 | $1,095,296 | 06:57:11 24/08/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $274.29 | $1,092,442 | 07:00:16 24/08/2026 |
| 157 | MGBX |
BCH/USDT | $273.88 | $1,080,486 | 06:57:11 24/08/2026 |
| 158 |  BitKan |
BCH/USDT | $274.38 | $1,030,702 | 07:00:12 24/08/2026 |
| 159 | KuCoin |
BCH/USDT | $274.16 | $1,010,607 | 06:56:23 24/08/2026 |
| 160 | KTX |
BCH/USDT | $274.18 | $1,001,466 | 07:00:08 24/08/2026 |
| 161 | Bitbase |
BCH/USDT | $274.59 | $962,943 | 06:48:07 24/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $274.08 | $929,698 | 07:00:10 24/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $273.99 | $929,681 | 06:57:10 24/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $274.07 | $929,652 | 07:00:08 24/08/2026 |
| 165 |  Changelly |
BCH/USDT | $274.07 | $929,652 | 07:00:07 24/08/2026 |
| 166 |  CoinEx |
BCH/USDT | $274.66 | $923,194 | 06:57:15 24/08/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $274.41 | $922,513 | 06:59:53 24/08/2026 |
| 168 | Bitget |
BCH/USDT | $274.50 | $897,910 | 06:55:07 24/08/2026 |
| 169 |  Bitcastle |
BCH/USDT | $274.08 | $893,099 | 07:00:10 24/08/2026 |
| 170 |  Tebbit |
BCH/USDT | $274.18 | $814,470 | 07:00:08 24/08/2026 |
| 171 | Bitspay |
BCH/USDT | $412.65 | $754,697 | 06:57:14 24/08/2026 |
| 172 | Bitbase |
BCH/USDC | $274.81 | $746,065 | 06:48:18 24/08/2026 |
| 173 |  SunX |
BCH/USDT | $214.79 | $734,013 | 07:03:15 24/08/2026 |
| 174 | IndoEx |
BCH/BSV | $274.67 | $719,370 | 06:57:07 24/08/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $274.08 | $671,400 | 07:00:09 24/08/2026 |
| 176 |  CRMClick |
BCH/USDT | $273.70 | $668,326 | 06:57:12 24/08/2026 |
| 177 | HTX |
BCH/USDT | $273.64 | $666,162 | 06:56:25 24/08/2026 |
| 178 | SuperEx |
BCH/USD1 | $274.51 | $650,933 | 07:00:09 24/08/2026 |
| 179 | Bitbaby |
BCH/USDT | $274.00 | $637,142 | 06:57:10 24/08/2026 |
| 180 | WhiteBIT |
BCH/TRY | $273.20 | $632,849 | 06:57:11 24/08/2026 |
| 181 |  Bitvavo |
BCH/EUR | $274.52 | $629,929 | 06:57:08 24/08/2026 |
| 182 | Bitspay |
BCH/ETH | $413.46 | $628,769 | 06:57:14 24/08/2026 |
| 183 |  LeveX |
BCH/USDT | $274.48 | $572,146 | 07:00:16 24/08/2026 |
| 184 |  Lighter |
BCH/USDC | $274.30 | $551,948 | 06:57:15 24/08/2026 |
| 185 | Kraken |
BCH/EUR | $274.26 | $549,029 | 06:59:53 24/08/2026 |
| 186 | CoinEx |
BCH/USDT | $274.17 | $539,243 | 06:59:53 24/08/2026 |
| 187 | BingX |
BCH/USDT | $274.10 | $537,444 | 06:57:07 24/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $273.88 | $536,691 | 06:57:07 24/08/2026 |
| 189 |  Bit2Me |
BCH/EUR | $274.21 | $534,245 | 06:57:10 24/08/2026 |
| 190 | Pionex |
BCH/USDT | $274.20 | $518,590 | 06:57:17 24/08/2026 |
| 191 |  EdgeX |
BCH/USDC | $274.12 | $508,977 | 07:03:16 24/08/2026 |
| 192 | HitBTC |
BCH/USDT | $273.04 | $498,530 | 07:00:16 24/08/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $273.01 | $498,405 | 06:57:15 24/08/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $273.73 | $497,370 | 07:00:15 24/08/2026 |
| 195 |  EVEDEX |
BCH/USD | $273.86 | $494,155 | 07:03:15 24/08/2026 |
| 196 |  Venus |
BCH/vBCH | $274.39 | $486,536 | 06:57:11 24/08/2026 |
| 197 | BYDFi |
BCH/USDT | $274.07 | $455,132 | 07:00:08 24/08/2026 |
| 198 |  Bitunix |
BCH/USDT | $274.68 | $446,953 | 06:48:09 24/08/2026 |
| 199 | YEX |
BCH/USDC | $274.30 | $439,908 | 07:00:17 24/08/2026 |
| 200 | EasiCoin |
BCH/USDT | $274.18 | $434,915 | 07:00:12 24/08/2026 |
| 201 |  Niza.io |
BCH/USD | $274.38 | $423,763 | 07:00:12 24/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $274.27 | $397,872 | 07:00:07 24/08/2026 |
| 203 |  Aster |
BCH/USDT | $274.66 | $366,487 | 06:54:15 24/08/2026 |
| 204 | MEXC |
BCH/USDC | $273.93 | $352,341 | 06:57:16 24/08/2026 |
| 205 |  Variational |
BCH/USDC | $274.07 | $341,199 | 07:03:15 24/08/2026 |
| 206 | EasiCoin |
BCH/USDC | $274.30 | $337,581 | 07:00:12 24/08/2026 |
| 207 |  Globe Derivative Exchange |
BCH/USD | $274.68 | $332,255 | 07:00:17 24/08/2026 |
| 208 |  Bitrue |
BCH/XRP | $273.94 | $332,099 | 06:57:10 24/08/2026 |
| 209 | Bitrue |
BCH/USDT | $273.96 | $318,951 | 06:57:10 24/08/2026 |
| 210 |  KoinBX |
BCH/INR | $283.99 | $315,885 | 07:00:13 24/08/2026 |
| 211 |  CoinTR |
BCH/USDT | $274.18 | $309,547 | 07:00:09 24/08/2026 |
| 212 |  PointPay |
BCH/USDT | $273.98 | $308,943 | 06:57:07 24/08/2026 |
| 213 |  Cryptomus |
BCH/USDT | $274.22 | $306,702 | 07:00:08 24/08/2026 |
| 214 | Cofinex |
BCH/USDC | $274.00 | $304,758 | 07:00:18 24/08/2026 |
| 215 | Bitget |
BCH/PERP | $274.30 | $303,543 | 06:54:16 24/08/2026 |
| 216 |  Blynex |
BCH/USDT | $274.30 | $291,103 | 07:00:10 24/08/2026 |
| 217 | WhiteBIT |
BCH/BTC | $274.32 | $282,453 | 06:57:11 24/08/2026 |
| 218 |  NexDAX |
BCH/USDT | $273.98 | $274,579 | 07:00:08 24/08/2026 |
| 219 |  Bitbank |
BCC/JPY | $274.11 | $272,065 | 06:57:07 24/08/2026 |
| 220 | KCEX |
BCH/USDT | $273.90 | $269,211 | 06:57:10 24/08/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $274.16 | $261,814 | 06:56:30 24/08/2026 |
| 222 |  KlicklX |
BCH/USDT | $274.42 | $256,540 | 07:00:13 24/08/2026 |
| 223 | WhiteBIT |
BCH/UAH | $266.26 | $255,704 | 06:57:11 24/08/2026 |
| 224 | BitTap |
BCH/USDT | $274.28 | $240,470 | 07:00:08 24/08/2026 |
| 225 | WEEX |
BCH/USDC | $274.00 | $239,487 | 06:57:09 24/08/2026 |
| 226 |  Coincall |
BCH/USD | $273.95 | $231,420 | 07:03:15 24/08/2026 |
| 227 | WhiteBIT |
BCH/EUR | $273.97 | $224,222 | 06:57:11 24/08/2026 |
| 228 | Binance |
BCH/FDUSD | $273.95 | $223,009 | 06:56:42 24/08/2026 |
| 229 | Bitbaby |
BCH/USDC | $274.00 | $221,908 | 06:57:10 24/08/2026 |
| 230 |  Koinpark |
BCH/USDT | $274.08 | $220,119 | 06:57:07 24/08/2026 |
| 231 |  BlueBit |
BCH/USDT | $273.88 | $218,759 | 07:00:07 24/08/2026 |
| 232 |  Emirex |
BCH/USDC | $274.25 | $217,535 | 07:00:08 24/08/2026 |
| 233 | Pionex |
BCH/BTC | $273.92 | $216,638 | 06:57:10 24/08/2026 |
| 234 | KoinBX |
BCH/USDT | $274.27 | $214,154 | 07:00:13 24/08/2026 |
| 235 | Binance |
BCH/BTC | $274.04 | $205,408 | 06:56:42 24/08/2026 |
| 236 |  TxFlow |
BCH/USDC | $274.87 | $198,275 | 06:57:18 24/08/2026 |
| 237 | Bitstamp by Robinhood |
BCH/EUR | $274.98 | $190,099 | 06:59:23 24/08/2026 |
| 238 |  Cat.Ex |
BCH/USDT | $274.08 | $188,496 | 07:00:08 24/08/2026 |
| 239 | P2B |
BCH/BTC | $273.46 | $175,889 | 06:57:07 24/08/2026 |
| 240 |  Dzengi |
BCH/USD | $274.20 | $166,750 | 07:00:10 24/08/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $273.98 | $165,134 | 06:57:07 24/08/2026 |
| 242 | Koinpark |
BCH/INR | $285.70 | $159,899 | 06:57:07 24/08/2026 |
| 243 |  Coinone |
BCH/KRW | $271.08 | $154,729 | 06:55:53 24/08/2026 |
| 244 |  Pacifica |
BCH/USD | $273.81 | $147,628 | 07:03:15 24/08/2026 |
| 245 | Bitunix |
BCH/USDC | $274.59 | $142,102 | 06:48:16 24/08/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $274.61 | $136,476 | 07:00:11 24/08/2026 |
| 247 | Niza.io |
BCH/EUR | $274.26 | $136,353 | 07:00:12 24/08/2026 |
| 248 | Bitrue |
BCH/USDC | $274.00 | $134,848 | 06:57:10 24/08/2026 |
| 249 | Cat.Ex |
BCH/BTC | $274.24 | $131,454 | 07:00:08 24/08/2026 |
| 250 | Bitspay |
BCH/USDC | $412.29 | $129,681 | 06:57:14 24/08/2026 |
| 251 |  VinDAX |
BCH/BTC | $273.85 | $125,869 | 07:00:08 24/08/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $274.28 | $120,763 | 06:54:07 24/08/2026 |
| 253 | Bitunix |
BCH/USD | $274.69 | $116,275 | 06:48:16 24/08/2026 |
| 254 | Dzengi |
BCH/EUR | $274.41 | $111,991 | 07:00:10 24/08/2026 |
| 255 | BYDFi |
BCH/USDC | $274.15 | $108,891 | 07:00:16 24/08/2026 |
| 256 |  BigONE |
BCH/USDT | $274.58 | $107,658 | 06:57:11 24/08/2026 |
| 257 |  XBO.com |
BCH/EUR | $274.76 | $106,997 | 07:00:07 24/08/2026 |
| 258 | CoinTR |
BCH/TRY | $272.26 | $102,818 | 07:00:09 24/08/2026 |
| 259 | XT.COM |
BCH/BTC | $273.99 | $102,657 | 06:57:11 24/08/2026 |
| 260 | Gate |
BCH/USDC | $274.43 | $101,521 | 06:56:24 24/08/2026 |
| 261 | MEXC |
BCH/USD1 | $274.34 | $101,190 | 06:57:16 24/08/2026 |
| 262 |  Gemini |
BCH/GUSD | $274.16 | $99,757.51 | 06:59:54 24/08/2026 |
| 263 | Gemini |
BCH/USD | $274.15 | $99,757.51 | 06:59:53 24/08/2026 |
| 264 | Gemini |
BCH/USDC | $274.16 | $99,757.51 | 06:59:53 24/08/2026 |
| 265 | LeveX |
BCH/USDC | $274.32 | $99,021.47 | 07:00:16 24/08/2026 |
| 266 | XBO.com |
BCH/USD | $273.95 | $98,384.55 | 07:00:07 24/08/2026 |
| 267 |  CoinCola |
BCH/USDT | $274.18 | $96,276.81 | 07:00:11 24/08/2026 |
| 268 | Binance |
BCH/EUR | $274.03 | $95,504.56 | 06:56:42 24/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $274.42 | $93,574.61 | 06:54:07 24/08/2026 |
| 270 | Binance |
BCH/TRY | $272.61 | $90,328.91 | 06:56:42 24/08/2026 |
| 271 |  Bullish |
BCH/USDC | $274.98 | $88,551.04 | 07:00:07 24/08/2026 |
| 272 |  AlphaX |
BCH/USDT | $274.20 | $85,364.54 | 07:00:16 24/08/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $274.42 | $72,127.46 | 07:00:16 24/08/2026 |
| 274 |  Bitfinex |
BCHN/USD | $274.20 | $61,352.58 | 06:59:53 24/08/2026 |
| 275 |  Coins.ph |
BCH/PHP | $273.99 | $60,191.24 | 07:00:11 24/08/2026 |
| 276 | Azbit |
BCH/BTC | $275.27 | $59,499.25 | 06:57:07 24/08/2026 |
| 277 |  ApeX Omni |
BCH/USDT | $274.69 | $58,540.76 | 07:03:16 24/08/2026 |
| 278 | Cofinex |
BCH/USDT | $274.48 | $58,092.58 | 07:00:07 24/08/2026 |
| 279 | MEXC |
BCH/USD1 | $274.44 | $56,359.77 | 06:51:11 24/08/2026 |
| 280 |  Bitcoiva |
BCH/INR | $284.98 | $56,103.52 | 07:00:08 24/08/2026 |
| 281 | Coinbase Exchange |
BCH/GBP | $274.07 | $55,081.17 | 06:56:30 24/08/2026 |
| 282 | Kraken |
BCH/USDC | $275.09 | $54,837.39 | 06:59:24 24/08/2026 |
| 283 | OKX |
BCH/USD | $274.90 | $51,352.19 | 06:56:24 24/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $274.05 | $51,079.13 | 07:00:10 24/08/2026 |
| 285 | Binance |
BCH/JPY | $274.56 | $49,527.11 | 06:56:42 24/08/2026 |
| 286 | LeveX |
BCH/USD | $274.21 | $48,804.84 | 07:00:16 24/08/2026 |
| 287 |  OKJ |
BCH/JPY | $274.56 | $47,980.18 | 06:57:08 24/08/2026 |
| 288 |  Flipster |
BCH/USDT | $274.48 | $43,857.85 | 07:00:19 24/08/2026 |
| 289 | Coins.ph |
BCH/USDT | $274.08 | $43,552.97 | 07:00:11 24/08/2026 |
| 290 | Kraken |
BCH/USDT | $275.64 | $42,183.51 | 06:59:24 24/08/2026 |
| 291 | XBO.com |
BCH/USDT | $274.15 | $41,830.02 | 07:00:07 24/08/2026 |
| 292 | LeveX |
BCH/USDT | $274.18 | $40,671.13 | 07:00:07 24/08/2026 |
| 293 | KuCoin |
BCH/USDC | $273.85 | $40,060.55 | 06:56:23 24/08/2026 |
| 294 | OKX |
BCH/EUR | $273.57 | $39,817.89 | 06:56:24 24/08/2026 |
| 295 | Crypto.com Exchange |
BCH/USD | $273.80 | $39,057.95 | 03:18:16 24/08/2026 |
| 296 |  Binance TH |
BCH/USDT | $273.90 | $38,010.47 | 06:57:07 24/08/2026 |
| 297 |  Binance TR |
BCH/TRY | $272.62 | $34,302.30 | 06:57:09 24/08/2026 |
| 298 | idax exchange |
BCH/BTC | $274.14 | $34,209.24 | 07:00:10 24/08/2026 |
| 299 | WHXEX |
BCH/BTC | $274.15 | $34,134.70 | 07:00:09 24/08/2026 |
| 300 | Koinbay |
BCH/BTC | $274.65 | $34,107.23 | 06:51:13 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.