Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,480,370 | 15:03:11 30/03/2026 |
| 2 |  Ulink |
BCH/USDT | $453.18 | $523,141,910 | 15:03:13 30/03/2026 |
| 3 |  SunX |
BCH/USDT | $453.24 | $523,070,351 | 15:03:08 30/03/2026 |
| 4 |  CoinChief |
BCH/USDT | $452.76 | $513,221,905 | 14:57:16 30/03/2026 |
| 5 |  KlicklX |
BCH/USDT | $452.95 | $222,317,497 | 15:03:11 30/03/2026 |
| 6 |  MEXC |
BCH/USDT | $452.77 | $218,137,525 | 14:57:16 30/03/2026 |
| 7 |  Binance |
BCH/USDT | $452.56 | $186,696,952 | 14:54:16 30/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $452.44 | $185,251,628 | 15:03:17 30/03/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $452.31 | $145,546,966 | 15:03:09 30/03/2026 |
| 10 |  FameEX |
BCH/USDT | $452.76 | $139,228,128 | 14:57:17 30/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $451.40 | $138,586,953 | 14:48:16 30/03/2026 |
| 12 |  BTCC |
BCH/USDT | $453.13 | $108,444,099 | 14:57:16 30/03/2026 |
| 13 |  KTX |
BCH/USDT | $452.70 | $104,038,061 | 15:03:15 30/03/2026 |
| 14 |  Batonex |
BCH/USDT | $452.47 | $100,991,619 | 15:03:16 30/03/2026 |
| 15 |  IBIT Global |
BCH/USDT | $452.38 | $93,511,842 | 15:03:17 30/03/2026 |
| 16 |  BingX |
BCH/USDT | $452.75 | $93,301,016 | 14:57:18 30/03/2026 |
| 17 |  BlockFin |
BCH/USDT | $452.88 | $90,861,248 | 14:57:17 30/03/2026 |
| 18 |  Millionero |
BCH/USDT | $452.43 | $89,741,303 | 14:54:19 30/03/2026 |
| 19 |  CoinW |
BCH/USDT | $452.85 | $84,757,761 | 14:57:17 30/03/2026 |
| 20 |  BVOX |
BCH/USDT | $452.76 | $74,430,647 | 14:57:15 30/03/2026 |
| 21 |  Tapbit |
BCH/USDT | $452.78 | $67,084,988 | 14:57:15 30/03/2026 |
| 22 |  WHXEX |
BCH/USDT | $452.64 | $63,711,692 | 15:03:16 30/03/2026 |
| 23 |  idax exchange |
BCH/USDT | $452.64 | $63,708,619 | 15:03:16 30/03/2026 |
| 24 |  BiKing |
BCH/USDT | $452.38 | $61,267,385 | 15:03:18 30/03/2026 |
| 25 |  Koinbay |
BCH/USDT | $452.81 | $55,318,126 | 14:42:15 30/03/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $451.71 | $50,316,160 | 14:42:19 30/03/2026 |
| 27 | CoinChief |
BCH/USDT | $453.14 | $50,079,156 | 14:57:08 30/03/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $450.61 | $48,937,280 | 14:48:15 30/03/2026 |
| 29 |  Bybit |
BCH/USDT | $452.43 | $47,875,202 | 14:54:16 30/03/2026 |
| 30 |  WEEX |
BCH/USDT | $452.76 | $46,380,995 | 14:57:16 30/03/2026 |
| 31 | Binance |
BCH/USDT | $453.03 | $45,747,550 | 14:56:54 30/03/2026 |
| 32 | BiKing |
BCH/USDT | $453.04 | $45,746,825 | 14:57:11 30/03/2026 |
| 33 |  DigiFinex |
BCH/USDT | $452.55 | $43,698,902 | 15:03:16 30/03/2026 |
| 34 |  Hibt |
BCH/USDT | $451.77 | $41,608,181 | 14:45:24 30/03/2026 |
| 35 |  Echobit |
BCH/USDT | $452.75 | $39,769,194 | 14:57:16 30/03/2026 |
| 36 |  GroveX |
BCH/USDT | $452.63 | $39,261,664 | 14:48:13 30/03/2026 |
| 37 |  TruBit Pro Exchange |
BCH/USDT | $452.55 | $39,181,579 | 15:03:15 30/03/2026 |
| 38 |  Pionex |
BCH/USDT | $453.18 | $32,458,873 | 14:57:09 30/03/2026 |
| 39 |  Websea |
BCH/USDT | $452.92 | $29,791,429 | 14:57:17 30/03/2026 |
| 40 |  Toobit |
BCH/USDT | $452.80 | $29,520,957 | 14:57:17 30/03/2026 |
| 41 |  KCEX |
BCH/USDT | $452.74 | $29,115,504 | 14:57:15 30/03/2026 |
| 42 |  Picol |
BCH/USDT | $452.88 | $28,682,929 | 15:03:13 30/03/2026 |
| 43 |  BitMart |
BCH/USDT | $452.72 | $27,226,633 | 14:57:16 30/03/2026 |
| 44 |  BITmarkets |
BCH/USDT | $452.58 | $26,906,724 | 14:57:15 30/03/2026 |
| 45 |  BTSE |
BCH/USDT | $451.51 | $26,678,776 | 14:45:15 30/03/2026 |
| 46 |  YEX |
BCH/USDT | $452.74 | $26,554,553 | 14:57:16 30/03/2026 |
| 47 |  CoinP |
BCH/USDT | $452.63 | $26,060,880 | 15:00:13 30/03/2026 |
| 48 |  B2Z Exchange |
BCH/USD | $452.81 | $25,965,216 | 15:03:15 30/03/2026 |
| 49 |  KuCoin |
BCH/USDT | $453.08 | $25,891,976 | 14:57:21 30/03/2026 |
| 50 |  CrypFine |
BCH/USDT | $452.88 | $25,806,652 | 15:03:15 30/03/2026 |
| 51 |  Coinlocally |
BCH/USDT | $452.49 | $25,603,005 | 15:03:16 30/03/2026 |
| 52 |  NovaEx |
BCH/USDT | $452.53 | $25,307,599 | 15:03:16 30/03/2026 |
| 53 |  MGBX |
BCH/USDT | $452.77 | $25,087,789 | 14:57:16 30/03/2026 |
| 54 | Coinlocally |
BCH/USDT | $452.94 | $24,751,017 | 15:03:13 30/03/2026 |
| 55 |  BitxEX |
BCH/USDT | $452.98 | $23,079,241 | 15:03:13 30/03/2026 |
| 56 |  Ekbit |
BCH/USDT | $453.11 | $23,054,663 | 15:03:08 30/03/2026 |
| 57 |  Tebbit |
BCH/USDT | $453.14 | $23,052,941 | 15:03:08 30/03/2026 |
| 58 |  ASTX |
BCH/USDT | $452.69 | $22,983,247 | 15:00:11 30/03/2026 |
| 59 | BTCC |
BCH/USDT | $453.14 | $22,869,175 | 14:57:09 30/03/2026 |
| 60 |  XT.COM |
BCH/USDT | $453.12 | $22,866,239 | 14:57:08 30/03/2026 |
| 61 |  4E |
BCH/USDT | $453.01 | $22,669,863 | 15:03:07 30/03/2026 |
| 62 |  Zoomex |
BCH/USDT | $452.60 | $21,035,755 | 14:57:15 30/03/2026 |
| 63 |  UZX |
BCH/USDT | $451.38 | $20,645,445 | 14:48:15 30/03/2026 |
| 64 |  Cofinex |
BCH/USDT | $453.00 | $20,182,001 | 15:03:15 30/03/2026 |
| 65 |  Bitget |
BCH/USDT | $452.58 | $20,052,529 | 14:54:16 30/03/2026 |
| 66 | Millionero |
BCH/USDT | $451.93 | $19,857,126 | 14:48:13 30/03/2026 |
| 67 |  AstralX |
BCH/USDT | $453.21 | $19,837,438 | 15:03:08 30/03/2026 |
| 68 |  Gate |
BCH/USDT | $452.60 | $19,140,223 | 14:57:19 30/03/2026 |
| 69 | MEXC |
BCH/USDT | $453.12 | $18,925,732 | 14:57:08 30/03/2026 |
| 70 |  LBank |
BCH/USDT | $452.77 | $18,032,515 | 14:57:16 30/03/2026 |
| 71 |  XXKK |
BCH/USDT | $451.81 | $17,941,673 | 14:45:11 30/03/2026 |
| 72 |  P2B |
BCH/USDT | $452.83 | $16,264,850 | 14:54:07 30/03/2026 |
| 73 |  BTDUex |
BCH/USDT | $453.05 | $14,935,537 | 15:03:09 30/03/2026 |
| 74 |  EasiCoin |
BCH/USDT | $452.51 | $14,822,321 | 15:03:16 30/03/2026 |
| 75 | CoinW |
BCH/USDT | $452.08 | $14,438,473 | 14:48:08 30/03/2026 |
| 76 | Binance |
BCH/USDC | $452.60 | $14,278,085 | 14:54:16 30/03/2026 |
| 77 |  Biconomy.com |
BCH/USDT | $451.70 | $13,514,491 | 14:42:15 30/03/2026 |
| 78 |  Ourbit |
BCH/USDT | $452.73 | $12,656,633 | 14:57:16 30/03/2026 |
| 79 |  Hotcoin |
BCH/USDT | $452.76 | $12,353,240 | 14:57:20 30/03/2026 |
| 80 |  Poloniex |
BCH/USDT | $452.68 | $12,198,093 | 14:53:53 30/03/2026 |
| 81 | CoinP |
BCH/USDT | $452.51 | $11,705,638 | 15:00:16 30/03/2026 |
| 82 |  Phemex |
BCH/USDT | $453.14 | $11,560,223 | 14:57:09 30/03/2026 |
| 83 |  BitradeX |
BCH/USDT | $451.97 | $11,481,551 | 14:48:07 30/03/2026 |
| 84 | CrypFine |
BCH/USDT | $453.13 | $11,375,155 | 14:57:14 30/03/2026 |
| 85 | UZX |
BCH/USDT | $451.87 | $10,359,555 | 14:48:07 30/03/2026 |
| 86 | idax exchange |
BCH/USDT | $453.17 | $10,151,224 | 15:03:10 30/03/2026 |
| 87 | WHXEX |
BCH/USDT | $453.10 | $10,149,759 | 15:03:09 30/03/2026 |
| 88 | Koinbay |
BCH/USDT | $451.76 | $9,835,926 | 14:45:08 30/03/2026 |
| 89 |  SuperEx |
BCH/USDT | $452.02 | $9,267,719 | 14:45:10 30/03/2026 |
| 90 |  ApeX Omni |
BCH/USDT | $452.97 | $9,259,475 | 15:03:16 30/03/2026 |
| 91 |  BloFin |
BCH/USDT | $452.43 | $9,136,467 | 14:54:20 30/03/2026 |
| 92 |  Azbit |
BCH/USDT | $452.60 | $9,068,841 | 14:57:17 30/03/2026 |
| 93 |  AscendEX |
BCH/USDT | $450.85 | $8,973,524 | 14:48:15 30/03/2026 |
| 94 |  YUBIT |
BCH/USDT | $453.14 | $8,772,140 | 14:57:07 30/03/2026 |
| 95 |  EagleX |
BCH/USDT | $453.04 | $8,652,914 | 15:03:07 30/03/2026 |
| 96 | Tapbit |
BCH/USDT | $453.09 | $8,593,486 | 14:57:07 30/03/2026 |
| 97 |  Bitbaby |
BCH/USDT | $452.48 | $8,121,911 | 14:54:17 30/03/2026 |
| 98 |  Aivora Exchange |
BCH/USDT | $452.36 | $8,101,948 | 15:00:17 30/03/2026 |
| 99 | LBank |
BCH/USDT | $453.04 | $7,793,843 | 14:57:08 30/03/2026 |
| 100 | BVOX |
BCH/USDT | $453.14 | $7,607,414 | 14:57:07 30/03/2026 |
| 101 |  HTX |
BCH/USDT | $453.08 | $7,563,599 | 14:57:16 30/03/2026 |
| 102 | MGBX |
BCH/USDT | $453.14 | $7,388,798 | 14:57:08 30/03/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $452.46 | $7,061,849 | 15:03:17 30/03/2026 |
| 104 |  BiFinance |
BCH/USDT | $451.99 | $7,035,311 | 14:42:13 30/03/2026 |
| 105 | BingX |
BCH/USDC | $452.83 | $6,731,074 | 14:54:17 30/03/2026 |
| 106 | Ourbit |
BCH/USDT | $452.00 | $6,720,045 | 14:42:07 30/03/2026 |
| 107 | WhiteBIT |
BCH/USDT | $451.77 | $6,564,409 | 14:48:07 30/03/2026 |
| 108 | Biconomy.com |
BCH/USDT | $451.94 | $6,336,695 | 14:42:07 30/03/2026 |
| 109 |  BitTap |
BCH/USDT | $452.35 | $6,331,505 | 15:00:16 30/03/2026 |
| 110 |  ZKE |
BCH/USDT | $452.83 | $6,073,085 | 15:00:09 30/03/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $452.89 | $6,070,822 | 15:00:13 30/03/2026 |
| 112 |  Gems Trade |
BCH/USDT | $453.23 | $6,033,839 | 14:57:13 30/03/2026 |
| 113 |  OKX |
BCH/USDT | $453.23 | $6,033,689 | 14:56:54 30/03/2026 |
| 114 |  Hyperliquid |
BCH/USD | $452.43 | $5,945,767 | 14:54:26 30/03/2026 |
| 115 | P2B |
BCH/USD | $453.20 | $5,743,302 | 14:54:07 30/03/2026 |
| 116 | Phemex |
BCH/USDT | $452.73 | $5,736,151 | 14:57:17 30/03/2026 |
| 117 | BitMart |
BCH/USDT | $453.10 | $5,345,648 | 14:57:11 30/03/2026 |
| 118 | HTX |
BCH/USDT | $452.70 | $5,131,941 | 14:59:54 30/03/2026 |
| 119 |  OneEx |
BCH/USDT | $453.23 | $4,780,504 | 15:03:15 30/03/2026 |
| 120 |  LMAX Digital |
BCH/USD | $452.77 | $4,753,443 | 15:03:13 30/03/2026 |
| 121 |  BYDFi |
BCH/USDT | $452.65 | $4,720,179 | 15:03:16 30/03/2026 |
| 122 | KTX |
BCH/USDT | $452.94 | $4,689,612 | 15:03:07 30/03/2026 |
| 123 | Hotcoin |
BCH/USDT | $451.93 | $4,611,840 | 14:48:12 30/03/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $453.04 | $4,547,040 | 14:56:29 30/03/2026 |
| 125 | SunX |
BCH/USDT | $452.56 | $4,497,039 | 15:03:17 30/03/2026 |
| 126 | YUBIT |
BCH/USDT | $452.74 | $4,474,574 | 14:57:15 30/03/2026 |
| 127 |  EXMO |
BCH/USD | $463.24 | $4,392,337 | 14:54:07 30/03/2026 |
| 128 | WHXEX |
BCH/USD | $452.98 | $4,371,846 | 15:03:16 30/03/2026 |
| 129 | EagleX |
BCH/USDT | $452.44 | $4,154,052 | 15:00:15 30/03/2026 |
| 130 | Binance |
BCH/USDC | $453.22 | $4,126,745 | 14:56:42 30/03/2026 |
| 131 | AstralX |
BCH/USDT | $452.39 | $3,946,939 | 15:00:15 30/03/2026 |
| 132 | Ulink |
BCH/USDT | $452.56 | $3,885,352 | 15:03:18 30/03/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $452.88 | $3,826,643 | 14:57:18 30/03/2026 |
| 134 | Toobit |
BCH/USDT | $453.14 | $3,594,011 | 14:57:07 30/03/2026 |
| 135 | Ju.com |
BCH/USDT | $452.69 | $3,373,990 | 15:00:10 30/03/2026 |
| 136 |  Deepcoin |
BCH/USDT | $452.81 | $3,366,374 | 14:57:15 30/03/2026 |
| 137 |  Upbit |
BCH/KRW | $453.14 | $3,176,608 | 14:56:54 30/03/2026 |
| 138 |  Dmex |
BCH/USD | $452.73 | $3,011,709 | 15:03:15 30/03/2026 |
| 139 | Hibt |
BCH/USDT | $451.82 | $2,990,994 | 14:45:09 30/03/2026 |
| 140 |  Bitcastle |
BCH/USDT | $453.08 | $2,988,305 | 15:03:15 30/03/2026 |
| 141 |  Coinbase International Exchange |
BCH/USDC | $452.31 | $2,938,710 | 15:03:15 30/03/2026 |
| 142 | idax exchange |
BCH/USDC | $453.13 | $2,876,296 | 15:03:10 30/03/2026 |
| 143 | WHXEX |
BCH/USDC | $453.10 | $2,875,881 | 15:03:09 30/03/2026 |
| 144 | DigiFinex |
BCH/USDT | $453.32 | $2,722,470 | 15:03:10 30/03/2026 |
| 145 |  Bitunix |
BCH/USDT | $451.89 | $2,678,510 | 14:42:12 30/03/2026 |
| 146 | CoinUp.io |
BCH/USDT | $451.92 | $2,565,108 | 14:42:17 30/03/2026 |
| 147 |  IndoEx |
BCH/ETH | $452.96 | $2,483,779 | 14:42:11 30/03/2026 |
| 148 | BingX |
BCH/USDT | $452.40 | $2,476,460 | 14:51:08 30/03/2026 |
| 149 |  CoinEx |
BCH/USDT | $452.49 | $2,459,534 | 14:59:53 30/03/2026 |
| 150 |  Bibox |
BCH/ETH | $190.78 | $2,438,955 | 15:03:11 30/03/2026 |
| 151 | IndoEx |
BCH/USDC | $453.02 | $2,407,195 | 14:42:11 30/03/2026 |
| 152 | KuCoin |
BCH/USDT | $452.96 | $2,047,834 | 14:55:23 30/03/2026 |
| 153 |  Bitvavo |
BCH/EUR | $453.02 | $2,043,863 | 14:57:08 30/03/2026 |
| 154 | WEEX |
BCH/USDC | $453.28 | $2,000,687 | 14:57:08 30/03/2026 |
| 155 | Gate |
BCH/USDT | $452.88 | $1,995,453 | 14:59:54 30/03/2026 |
| 156 | Hotcoin |
BCH/USD | $453.11 | $1,953,853 | 14:57:20 30/03/2026 |
| 157 | Tebbit |
BCH/USDT | $452.58 | $1,878,820 | 15:03:16 30/03/2026 |
| 158 | FameEX |
BCH/USDT | $452.70 | $1,838,566 | 14:57:13 30/03/2026 |
| 159 | Aivora Exchange |
BCH/USDT | $453.01 | $1,811,284 | 15:03:09 30/03/2026 |
| 160 | Bybit |
BCH/USDT | $452.73 | $1,800,442 | 14:54:11 30/03/2026 |
| 161 | ZKE |
BCH/USDC | $452.84 | $1,719,752 | 15:00:09 30/03/2026 |
| 162 | BlockFin |
BCH/USDT | $451.53 | $1,708,872 | 14:45:07 30/03/2026 |
| 163 |  FMFW.io |
BCH/USD | $452.76 | $1,654,014 | 14:42:07 30/03/2026 |
| 164 |  HitBTC |
BCH/USDT | $453.05 | $1,644,279 | 15:03:11 30/03/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $453.05 | $1,644,279 | 15:03:14 30/03/2026 |
| 166 |  Changelly PRO |
BCH/USDT | $453.05 | $1,644,279 | 15:03:16 30/03/2026 |
| 167 |  THORChain |
BCH/RUNE | $453.09 | $1,614,192 | 14:57:10 30/03/2026 |
| 168 | Bibox |
BCH/USDT | $493.32 | $1,585,025 | 15:03:11 30/03/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $452.63 | $1,463,370 | 14:59:53 30/03/2026 |
| 170 | Bitbaby |
BCH/USDT | $452.89 | $1,441,568 | 14:54:07 30/03/2026 |
| 171 |  AlphaX |
BCH/USDT | $452.75 | $1,425,390 | 14:57:15 30/03/2026 |
| 172 | MEXC |
BCH/USDC | $453.27 | $1,424,060 | 14:57:08 30/03/2026 |
| 173 | BYDFi |
BCH/USDT | $451.99 | $1,403,121 | 14:42:11 30/03/2026 |
| 174 | Binance |
BCH/BTC | $453.26 | $1,373,826 | 14:56:54 30/03/2026 |
| 175 |  BitKan |
BCH/USDT | $453.01 | $1,335,885 | 15:03:12 30/03/2026 |
| 176 | IndoEx |
BCH/USDT | $452.96 | $1,307,169 | 14:42:11 30/03/2026 |
| 177 | Pionex |
BCH/BTC | $453.15 | $1,234,082 | 14:57:09 30/03/2026 |
| 178 |  EdgeX |
BCH/USD | $452.49 | $1,229,052 | 15:00:16 30/03/2026 |
| 179 |  LeveX |
BCH/USDT | $452.40 | $1,182,085 | 15:00:16 30/03/2026 |
| 180 | P2B |
BCH/BTC | $452.56 | $1,178,623 | 14:54:07 30/03/2026 |
| 181 | IndoEx |
BCH/BTC | $452.96 | $1,119,851 | 14:42:11 30/03/2026 |
| 182 | MEXC |
BCH/BTC | $453.46 | $1,098,489 | 14:57:08 30/03/2026 |
| 183 |  Qmall Exchange |
BCH/USDT | $453.49 | $1,080,430 | 14:57:07 30/03/2026 |
| 184 |  Dex-Trade |
BCH/USDT | $452.63 | $1,038,342 | 14:54:11 30/03/2026 |
| 185 |  Kraken |
BCH/USD | $452.86 | $1,020,058 | 14:59:26 30/03/2026 |
| 186 | BloFin |
BCH/USDT | $451.72 | $1,013,599 | 14:42:12 30/03/2026 |
| 187 | Millionero |
BCH/USDC | $451.99 | $1,012,361 | 14:48:13 30/03/2026 |
| 188 | EasiCoin |
BCH/USDT | $453.11 | $997,461 | 15:03:10 30/03/2026 |
| 189 |  Bitrue |
BCH/XRP | $453.17 | $977,715 | 14:57:08 30/03/2026 |
| 190 | Bitget |
BCH/USDT | $453.43 | $902,418 | 14:57:07 30/03/2026 |
| 191 | Bitrue |
BCH/USDT | $453.19 | $859,053 | 14:57:08 30/03/2026 |
| 192 |  Venus |
BCH/vBCH | $452.89 | $855,205 | 14:57:09 30/03/2026 |
| 193 | BitMart |
BCH/BTC | $453.18 | $849,628 | 14:57:11 30/03/2026 |
| 194 | AscendEX |
BCH/USDT | $453.34 | $846,149 | 14:48:07 30/03/2026 |
| 195 | IndoEx |
BCH/LTC | $453.03 | $839,039 | 14:42:11 30/03/2026 |
| 196 |  BitMEX |
BCH/USDT | $452.20 | $819,533 | 14:57:15 30/03/2026 |
| 197 | Cofinex |
BCH/USDC | $452.86 | $799,020 | 15:03:15 30/03/2026 |
| 198 |  Deribit |
BCH/USDC | $451.45 | $769,122 | 15:00:53 30/03/2026 |
| 199 |  SunX |
BCH/USDT | $452.73 | $737,117 | 15:03:17 30/03/2026 |
| 200 |  Cat.Ex |
BCH/USDT | $452.82 | $733,011 | 15:03:11 30/03/2026 |
| 201 | MEXC |
BCH/USDC | $452.82 | $704,391 | 14:57:16 30/03/2026 |
| 202 |  Nonkyc.io Exchange |
BCH/USDT | $453.75 | $695,394 | 14:51:12 30/03/2026 |
| 203 | XT.COM |
BCH/BTC | $453.24 | $687,342 | 14:57:08 30/03/2026 |
| 204 |  Bithumb |
BCH/KRW | $452.66 | $683,479 | 14:59:54 30/03/2026 |
| 205 |  Koinpark |
BCH/USDT | $452.02 | $673,533 | 14:48:13 30/03/2026 |
| 206 | KCEX |
BCH/USDT | $453.14 | $669,011 | 14:57:07 30/03/2026 |
| 207 |  AIA Exchange |
BCH/USDT | $453.21 | $665,522 | 15:03:12 30/03/2026 |
| 208 | YEX |
BCH/USDC | $452.77 | $659,913 | 14:57:16 30/03/2026 |
| 209 |  Lighter |
BCH/USDC | $452.44 | $651,792 | 14:57:15 30/03/2026 |
| 210 |  Cryptomus |
BCH/USDT | $452.78 | $640,724 | 14:54:12 30/03/2026 |
| 211 | Deepcoin |
BCH/USD | $453.12 | $625,419 | 14:57:15 30/03/2026 |
| 212 | Kraken |
BCH/EUR | $453.25 | $551,256 | 14:59:55 30/03/2026 |
| 213 |  Bit2Me |
BCH/EUR | $453.14 | $549,915 | 14:57:09 30/03/2026 |
| 214 |  Extended |
BCH/USD | $453.60 | $546,200 | 15:03:16 30/03/2026 |
| 215 |  CoinTR |
BCH/USDT | $451.99 | $544,053 | 14:51:11 30/03/2026 |
| 216 | WhiteBIT |
BCH/BTC | $451.74 | $543,461 | 14:48:07 30/03/2026 |
| 217 | Deepcoin |
BCH/USDT | $453.04 | $532,975 | 14:57:07 30/03/2026 |
| 218 |  Crypto.com Exchange |
BCH/USD | $452.05 | $511,227 | 14:45:11 30/03/2026 |
| 219 | WhiteBIT |
BCH/USDC | $451.76 | $510,436 | 14:48:07 30/03/2026 |
| 220 | WEEX |
BCH/USDT | $453.14 | $506,236 | 14:57:08 30/03/2026 |
| 221 |  Bitcoiva |
BCH/USDT | $452.91 | $504,925 | 15:03:10 30/03/2026 |
| 222 | HitBTC |
BCH/USDT | $451.95 | $496,448 | 15:03:15 30/03/2026 |
| 223 | Mandala Exchange |
BCH/USDT | $451.95 | $496,448 | 15:03:16 30/03/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $451.87 | $496,389 | 15:03:16 30/03/2026 |
| 225 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 226 | BitMEX |
BCH/USD | $452.23 | $470,611 | 14:57:15 30/03/2026 |
| 227 | Koinpark |
BCH/INR | $462.37 | $469,156 | 14:48:13 30/03/2026 |
| 228 | Pionex |
BCH/USDT | $452.76 | $453,413 | 14:57:16 30/03/2026 |
| 229 |  Blynex |
BCH/USDT | $453.07 | $450,371 | 15:03:12 30/03/2026 |
| 230 |  AllinX |
BCH/USDT | $453.23 | $442,740 | 14:57:08 30/03/2026 |
| 231 | Bitunix |
BCH/USD | $452.12 | $413,240 | 14:42:15 30/03/2026 |
| 232 |  COINSPACE |
BCH/USDT | $452.95 | $407,021 | 15:03:10 30/03/2026 |
| 233 | Bibox |
BCH/BTC | $493.32 | $405,013 | 15:03:11 30/03/2026 |
| 234 | IndoEx |
BCH/BSV | $452.94 | $393,286 | 14:42:11 30/03/2026 |
| 235 | ASTX |
BCH/USDT | $452.44 | $391,279 | 15:00:16 30/03/2026 |
| 236 | Ekbit |
BCH/USDT | $452.54 | $388,565 | 15:03:16 30/03/2026 |
| 237 |  Coincall |
BCH/USD | $452.81 | $388,399 | 15:03:15 30/03/2026 |
| 238 | Binance |
BCH/EUR | $453.35 | $382,377 | 14:56:42 30/03/2026 |
| 239 | Poloniex |
BCH/USDT | $453.25 | $379,341 | 14:57:16 30/03/2026 |
| 240 |  BlueBit |
BCH/USDT | $452.61 | $361,599 | 15:03:09 30/03/2026 |
| 241 | Crypto.com Exchange |
BCH/USD | $453.22 | $356,170 | 14:57:16 30/03/2026 |
| 242 | Cat.Ex |
BCH/BTC | $453.76 | $353,048 | 15:03:11 30/03/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $452.56 | $335,820 | 14:45:11 30/03/2026 |
| 244 |  Bitbank |
BCC/JPY | $453.22 | $293,310 | 14:57:07 30/03/2026 |
| 245 |  Fastex |
BCH/USDT | $453.23 | $291,166 | 14:57:08 30/03/2026 |
| 246 |  TGEX |
BCH/USDT | $481.10 | $283,696 | 14:51:15 30/03/2026 |
| 247 |  dYdX v4 |
BCH/USD | $453.52 | $269,374 | 15:04:18 30/03/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $453.05 | $261,395 | 15:03:10 30/03/2026 |
| 249 |  Niza.io |
BCH/USD | $451.67 | $258,535 | 14:48:07 30/03/2026 |
| 250 | WhiteBIT |
BCH/TRY | $451.66 | $258,097 | 14:48:07 30/03/2026 |
| 251 | BitTap |
BCH/USDT | $453.21 | $250,424 | 15:03:07 30/03/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $454.53 | $247,349 | 14:56:29 30/03/2026 |
| 253 | EXMO |
BCH/USDC | $452.84 | $242,688 | 14:54:07 30/03/2026 |
| 254 |  EXMO.ME |
BCH/USDC | $452.47 | $242,052 | 14:51:13 30/03/2026 |
| 255 | EXMO |
BCH/USDT | $452.03 | $238,189 | 14:54:07 30/03/2026 |
| 256 | EXMO.ME |
BCH/USDT | $452.29 | $236,863 | 14:51:13 30/03/2026 |
| 257 | Cofinex |
BCH/USD | $452.86 | $236,104 | 15:03:15 30/03/2026 |
| 258 | Bitunix |
BCH/USDC | $451.75 | $234,090 | 14:42:15 30/03/2026 |
| 259 | Binance |
BCH/FDUSD | $452.79 | $227,697 | 14:56:54 30/03/2026 |
| 260 |  Coinone |
BCH/KRW | $452.08 | $211,270 | 14:54:56 30/03/2026 |
| 261 |  Aster |
BCH/USDT | $452.83 | $204,223 | 14:54:15 30/03/2026 |
| 262 | Binance |
BCH/TRY | $452.78 | $195,251 | 14:56:54 30/03/2026 |
| 263 | WhiteBIT |
BCH/EUR | $452.96 | $189,925 | 14:48:07 30/03/2026 |
| 264 |  Paribu |
BCH/TRY | $451.83 | $173,850 | 14:57:53 30/03/2026 |
| 265 | Bitcastle |
BCH/BTC | $453.35 | $172,552 | 15:03:15 30/03/2026 |
| 266 |  CoinCola |
BCH/USDT | $453.14 | $166,317 | 15:03:10 30/03/2026 |
| 267 |  XBO.com |
BCH/USDT | $452.45 | $160,936 | 14:48:10 30/03/2026 |
| 268 | XBO.com |
BCH/USD | $451.30 | $156,711 | 14:48:10 30/03/2026 |
| 269 | XBO.com |
BCH/EUR | $451.31 | $152,261 | 14:48:10 30/03/2026 |
| 270 |  PrimeXBT |
BCH/USDT | $452.96 | $152,123 | 15:03:16 30/03/2026 |
| 271 |  BitDelta |
BCH/USDT | $452.69 | $152,032 | 15:00:07 30/03/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $453.11 | $150,421 | 14:59:23 30/03/2026 |
| 273 | WhiteBIT |
BCH/UAH | $449.25 | $141,955 | 14:48:07 30/03/2026 |
| 274 |  YoBit |
BCHABC/BTC | $7.74 | $141,644 | 15:03:12 30/03/2026 |
| 275 | Niza.io |
BCH/EUR | $452.09 | $139,775 | 14:48:07 30/03/2026 |
| 276 | Bitbaby |
BCH/USDC | $452.50 | $138,015 | 14:54:07 30/03/2026 |
| 277 | BYDFi |
BCH/USDC | $452.71 | $134,244 | 15:03:16 30/03/2026 |
| 278 |  Gemini |
BCH/USDC | $452.67 | $132,225 | 14:56:53 30/03/2026 |
| 279 | Gemini |
BCH/GUSD | $452.71 | $132,221 | 14:59:54 30/03/2026 |
| 280 | Gemini |
BCH/USD | $452.76 | $132,221 | 14:59:53 30/03/2026 |
| 281 |  Coinflare |
BCH/USDT | $452.51 | $130,761 | 15:03:15 30/03/2026 |
| 282 |  PointPay |
BCH/USDT | $452.29 | $129,046 | 14:42:11 30/03/2026 |
| 283 |  Pacifica |
BCH/USD | $452.93 | $124,393 | 15:03:15 30/03/2026 |
| 284 |  Nivex |
BCH/USDT | $453.21 | $120,104 | 15:03:09 30/03/2026 |
| 285 |  Bitfinex |
BCHN/USD | $452.12 | $119,392 | 14:59:54 30/03/2026 |
| 286 |  Binance TR |
BCH/TRY | $452.78 | $114,964 | 14:57:08 30/03/2026 |
| 287 | Coinbase Exchange |
BCH/BTC | $453.41 | $108,423 | 14:56:59 30/03/2026 |
| 288 | Bitrue |
BCH/USDC | $453.28 | $108,249 | 14:57:08 30/03/2026 |
| 289 |  Bitkub |
BCH/THB | $452.22 | $108,059 | 14:42:11 30/03/2026 |
| 290 |  BigONE |
BCH/USDT | $453.70 | $105,126 | 14:54:20 30/03/2026 |
| 291 |  Dzengi.com |
BCH/USD | $452.00 | $101,297 | 15:03:13 30/03/2026 |
| 292 | Binance |
BCH/JPY | $453.40 | $100,801 | 14:56:54 30/03/2026 |
| 293 | LeveX |
BCH/USDC | $452.59 | $97,100.52 | 15:00:16 30/03/2026 |
| 294 | CoinTR |
BCH/TRY | $453.21 | $94,209.83 | 14:51:11 30/03/2026 |
| 295 | Hyperliquid |
hyna:BCH/USD | $452.73 | $89,357.51 | 14:54:26 30/03/2026 |
| 296 |  Bitspay |
BCH/ETH | $474.66 | $79,887.34 | 15:03:10 30/03/2026 |
| 297 | BitxEX |
BCH/USDT | $452.47 | $79,582.65 | 15:03:16 30/03/2026 |
| 298 | Bitspay |
BCH/USDC | $457.87 | $78,331.98 | 15:03:10 30/03/2026 |
| 299 | DigiFinex |
BCH/BTC | $453.88 | $78,303.07 | 15:03:10 30/03/2026 |
| 300 |  Grvt |
BCH/USDT | $449.61 | $78,078.53 | 14:57:16 30/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:11 30/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,480,370 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.