Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.33 | $959,489,346 | 10:00:11 20/07/2026 |
| 2 |  Binance |
BCH/USDT | $213.90 | $238,896,467 | 09:54:17 20/07/2026 |
| 3 |  FameEX |
BCH/USDT | $213.84 | $186,737,007 | 09:57:19 20/07/2026 |
| 4 |  OrangeX |
BCH/USDT | $213.85 | $182,610,459 | 09:57:15 20/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $213.63 | $169,398,186 | 10:00:09 20/07/2026 |
| 6 |  SunX |
BCH/USDT | $213.73 | $156,693,383 | 10:00:12 20/07/2026 |
| 7 |  Ulink |
BCH/USDT | $213.73 | $156,693,383 | 10:00:09 20/07/2026 |
| 8 |  CoinW |
BCH/USDT | $213.86 | $151,517,369 | 09:57:17 20/07/2026 |
| 9 |  CoinChief |
BCH/USDT | $213.85 | $123,395,911 | 09:57:16 20/07/2026 |
| 10 |  IBIT Global |
BCH/USDT | $213.74 | $119,191,506 | 10:00:17 20/07/2026 |
| 11 |  Hibt |
BCH/USDT | $213.96 | $112,173,091 | 09:51:18 20/07/2026 |
| 12 |  LBank |
BCH/USDT | $213.88 | $97,339,978 | 09:57:16 20/07/2026 |
| 13 |  BVOX |
BCH/USDT | $213.80 | $94,988,290 | 09:51:15 20/07/2026 |
| 14 |  Ourbit |
BCH/USDT | $213.85 | $91,877,031 | 09:57:16 20/07/2026 |
| 15 |  CoinMy |
BCH/USDT | $213.62 | $86,873,725 | 10:00:16 20/07/2026 |
| 16 |  KTX |
BCH/USDT | $213.49 | $76,020,046 | 10:00:16 20/07/2026 |
| 17 |  Batonex |
BCH/USDT | $213.65 | $75,992,032 | 10:00:16 20/07/2026 |
| 18 |  Tapbit |
BCH/USDT | $213.93 | $73,293,956 | 09:57:15 20/07/2026 |
| 19 |  BiKing |
BCH/USDT | $213.87 | $69,964,898 | 09:54:16 20/07/2026 |
| 20 |  Ekbit |
BCH/USDT | $213.64 | $67,494,277 | 10:00:15 20/07/2026 |
| 21 |  KCEX |
BCH/USDT | $213.86 | $67,478,662 | 09:57:15 20/07/2026 |
| 22 |  ASTX |
BCH/USDT | $213.64 | $67,355,086 | 10:00:15 20/07/2026 |
| 23 |  Biconomy.com |
BCH/USDT | $213.95 | $58,455,094 | 09:54:15 20/07/2026 |
| 24 |  Blockfinex |
BCH/USDT | $213.63 | $51,396,701 | 10:00:15 20/07/2026 |
| 25 |  idax exchange |
BCH/USDT | $213.68 | $51,396,558 | 10:00:18 20/07/2026 |
| 26 |  WHXEX |
BCH/USDT | $213.63 | $51,394,973 | 10:00:16 20/07/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $213.85 | $51,209,038 | 09:57:17 20/07/2026 |
| 28 |  Koinbay |
BCH/USDT | $214.07 | $50,822,434 | 09:54:15 20/07/2026 |
| 29 |  DigiFinex |
BCH/USDT | $213.73 | $48,730,021 | 10:00:16 20/07/2026 |
| 30 |  AstralX |
BCH/USDT | $213.73 | $39,580,111 | 10:00:21 20/07/2026 |
| 31 |  WEEX |
BCH/USDT | $213.85 | $39,179,299 | 09:57:17 20/07/2026 |
| 32 |  Websea |
BCH/USDT | $213.60 | $36,617,466 | 09:57:17 20/07/2026 |
| 33 |  CrypFine |
BCH/USDT | $213.96 | $35,280,199 | 09:57:15 20/07/2026 |
| 34 |  MGBX |
BCH/USDT | $213.83 | $34,419,453 | 09:57:17 20/07/2026 |
| 35 |  TruBit Pro Exchange |
BCH/USDT | $213.65 | $32,467,476 | 10:00:15 20/07/2026 |
| 36 |  BlockFin |
BCH/USDT | $213.63 | $32,365,219 | 10:00:15 20/07/2026 |
| 37 |  YEX |
BCH/USDT | $213.64 | $31,372,384 | 10:00:16 20/07/2026 |
| 38 |  Toobit |
BCH/USDT | $213.85 | $28,668,107 | 09:57:16 20/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $213.77 | $25,895,799 | 09:57:15 20/07/2026 |
| 40 |  Hotcoin |
BCH/USDT | $213.82 | $24,003,537 | 09:57:19 20/07/2026 |
| 41 |  BTSE |
BCH/USDT | $213.53 | $23,186,440 | 09:57:15 20/07/2026 |
| 42 | SunX |
BCH/USDT | $213.66 | $23,167,392 | 10:00:18 20/07/2026 |
| 43 |  B2Z Exchange |
BCH/USD | $213.84 | $22,056,164 | 10:00:15 20/07/2026 |
| 44 |  BITmarkets |
BCH/USDT | $213.73 | $22,044,733 | 10:00:15 20/07/2026 |
| 45 |  Echobit |
BCH/USDT | $213.85 | $20,946,490 | 09:57:16 20/07/2026 |
| 46 |  EasiCoin |
BCH/USDT | $213.65 | $17,683,595 | 10:00:16 20/07/2026 |
| 47 |  Aivora Exchange |
BCH/USDT | $213.55 | $17,434,951 | 10:00:16 20/07/2026 |
| 48 |  WhiteBIT |
BCH/USDT | $213.56 | $16,023,593 | 09:57:15 20/07/2026 |
| 49 |  HyperPay Futures |
BCH/USDT | $213.64 | $13,215,544 | 10:00:17 20/07/2026 |
| 50 |  YUBIT |
BCH/USDT | $213.85 | $12,899,770 | 09:57:15 20/07/2026 |
| 51 |  CoinP |
BCH/USDT | $213.63 | $12,837,476 | 10:00:08 20/07/2026 |
| 52 |  Bitbaby |
BCH/USDT | $213.49 | $11,595,614 | 10:00:16 20/07/2026 |
| 53 | Blockfinex |
BCH/USDT | $213.68 | $11,286,105 | 10:00:10 20/07/2026 |
| 54 | AstralX |
BCH/USDT | $213.73 | $11,281,939 | 10:00:10 20/07/2026 |
| 55 | idax exchange |
BCH/USDT | $213.68 | $11,260,417 | 10:00:10 20/07/2026 |
| 56 | WHXEX |
BCH/USDT | $213.78 | $11,251,189 | 10:00:08 20/07/2026 |
| 57 | Koinbay |
BCH/USDT | $213.98 | $11,140,656 | 09:57:13 20/07/2026 |
| 58 | CoinChief |
BCH/USDT | $213.93 | $10,366,835 | 09:57:09 20/07/2026 |
| 59 |  BingX |
BCH/USDT | $213.81 | $10,080,430 | 09:57:18 20/07/2026 |
| 60 |  Bitbase |
BCH/USDT | $213.85 | $9,867,855 | 09:57:17 20/07/2026 |
| 61 |  BTCC |
BCH/USDT | $213.80 | $9,483,068 | 09:57:16 20/07/2026 |
| 62 | Ulink |
BCH/USDT | $213.64 | $8,466,407 | 10:00:18 20/07/2026 |
| 63 |  Bybit |
BCH/USDT | $213.83 | $6,904,573 | 09:54:16 20/07/2026 |
| 64 |  BitMart |
BCH/USDT | $213.99 | $6,834,631 | 09:57:11 20/07/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $213.64 | $6,763,411 | 10:00:16 20/07/2026 |
| 66 |  ZKE |
BCH/USDT | $213.78 | $6,756,077 | 10:00:09 20/07/2026 |
| 67 | BingX |
BCH/USDC | $213.96 | $6,511,387 | 09:57:18 20/07/2026 |
| 68 |  BYDFi |
BCH/USDT | $214.09 | $6,000,516 | 10:00:16 20/07/2026 |
| 69 |  Zoomex |
BCH/USDT | $213.57 | $5,892,700 | 09:57:16 20/07/2026 |
| 70 | CoinP |
BCH/USDT | $213.67 | $5,608,094 | 10:00:15 20/07/2026 |
| 71 |  x.me Exchange |
BCH/USDT | $213.89 | $5,254,308 | 09:57:24 20/07/2026 |
| 72 |  MEXC |
BCH/USDT | $214.20 | $5,013,908 | 09:57:16 20/07/2026 |
| 73 |  OneEx |
BCH/USDT | $213.83 | $4,827,514 | 10:00:15 20/07/2026 |
| 74 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 75 |  Phemex |
BCH/USDT | $213.85 | $4,522,157 | 09:57:17 20/07/2026 |
| 76 |  Poloniex |
BCH/USDT | $214.08 | $4,431,027 | 09:59:23 20/07/2026 |
| 77 |  UZX |
BCH/USDT | $213.78 | $4,138,239 | 09:57:15 20/07/2026 |
| 78 |  GroveX |
BCH/USDT | $214.13 | $4,131,206 | 10:00:10 20/07/2026 |
| 79 |  Gate |
BCH/USDT | $213.95 | $3,969,564 | 09:54:19 20/07/2026 |
| 80 | Binance |
BCH/USDT | $213.94 | $3,939,115 | 09:56:54 20/07/2026 |
| 81 | BiKing |
BCH/USDT | $214.03 | $3,936,438 | 09:54:11 20/07/2026 |
| 82 | Phemex |
BCH/USDT | $214.22 | $3,856,134 | 09:57:11 20/07/2026 |
| 83 |  BitxEX |
BCH/USDT | $213.93 | $3,842,760 | 10:00:17 20/07/2026 |
| 84 |  Azbit |
BCH/USDT | $214.03 | $3,638,275 | 09:57:08 20/07/2026 |
| 85 |  AEGET |
BCH/USDT | $213.73 | $3,544,476 | 10:00:20 20/07/2026 |
| 86 | Hotcoin |
BCH/USDT | $214.47 | $3,428,463 | 09:51:05 20/07/2026 |
| 87 |  KuCoin |
BCH/USDT | $214.00 | $3,357,562 | 09:54:18 20/07/2026 |
| 88 | CrypFine |
BCH/USDT | $213.98 | $3,339,311 | 09:57:08 20/07/2026 |
| 89 |  Pionex |
BCH/USDT | $213.93 | $3,145,677 | 09:57:12 20/07/2026 |
| 90 | Binance |
BCH/USDC | $213.97 | $2,917,034 | 09:54:17 20/07/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $213.66 | $2,886,332 | 09:56:29 20/07/2026 |
| 92 | WHXEX |
BCH/USD | $213.52 | $2,863,928 | 10:00:16 20/07/2026 |
| 93 |  AllinX |
BCH/USDT | $213.63 | $2,826,620 | 10:00:10 20/07/2026 |
| 94 |  Picol |
BCH/USDT | $213.73 | $2,775,925 | 10:00:07 20/07/2026 |
| 95 | BlockFin |
BCH/USDT | $213.83 | $2,376,211 | 10:00:11 20/07/2026 |
| 96 |  Cofinex |
BCH/USDT | $213.49 | $2,364,241 | 10:00:17 20/07/2026 |
| 97 |  Bitget |
BCH/USDT | $213.88 | $2,323,039 | 09:54:15 20/07/2026 |
| 98 | Aivora Exchange |
BCH/USDT | $213.83 | $2,287,845 | 10:00:10 20/07/2026 |
| 99 | Tapbit |
BCH/USDT | $213.98 | $2,203,595 | 09:57:08 20/07/2026 |
| 100 |  IndoEx |
BCH/ETH | $214.22 | $2,151,858 | 10:00:07 20/07/2026 |
| 101 | IndoEx |
BCH/USDC | $214.22 | $2,095,066 | 10:00:07 20/07/2026 |
| 102 | Ourbit |
BCH/USDT | $213.97 | $1,981,886 | 09:51:07 20/07/2026 |
| 103 | BTCC |
BCH/USDT | $214.03 | $1,968,347 | 09:57:09 20/07/2026 |
| 104 | Hibt |
BCH/USDT | $214.07 | $1,967,341 | 09:51:08 20/07/2026 |
| 105 |  XT.COM |
BCH/USDT | $213.93 | $1,964,395 | 09:57:09 20/07/2026 |
| 106 | BVOX |
BCH/USDT | $213.97 | $1,962,000 | 09:51:07 20/07/2026 |
| 107 |  4E |
BCH/USDT | $213.63 | $1,947,468 | 10:00:07 20/07/2026 |
| 108 | CoinMy |
BCH/USDT | $213.65 | $1,909,739 | 10:00:08 20/07/2026 |
| 109 | WEEX |
BCH/USDT | $213.93 | $1,805,535 | 09:57:11 20/07/2026 |
| 110 |  BloFin |
BCH/USDT | $214.24 | $1,567,399 | 09:48:16 20/07/2026 |
| 111 |  BiFinance |
BCH/USDT | $213.93 | $1,516,493 | 09:57:10 20/07/2026 |
| 112 |  P2B |
BCH/USDT | $214.03 | $1,463,095 | 09:45:11 20/07/2026 |
| 113 |  Paribu |
BCH/TRY | $213.76 | $1,454,069 | 09:59:53 20/07/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.79 | $1,444,312 | 10:00:08 20/07/2026 |
| 115 | Biconomy.com |
BCH/USDT | $214.18 | $1,439,005 | 09:54:11 20/07/2026 |
| 116 | BloFin |
BCH/USDT | $214.13 | $1,419,391 | 09:54:08 20/07/2026 |
| 117 | YUBIT |
BCH/USDT | $213.93 | $1,395,457 | 09:57:10 20/07/2026 |
| 118 | CoinW |
BCH/USDT | $213.97 | $1,369,775 | 09:57:10 20/07/2026 |
| 119 | CoinUp.io |
BCH/USDT | $213.93 | $1,293,053 | 09:57:11 20/07/2026 |
| 120 |  BitDelta |
BCH/USDT | $213.73 | $1,257,290 | 10:00:11 20/07/2026 |
| 121 |  LeveX |
BCH/USDT | $213.66 | $1,231,727 | 10:00:15 20/07/2026 |
| 122 | MEXC |
BCH/USDT | $213.98 | $1,188,771 | 09:54:21 20/07/2026 |
| 123 |  SunX |
BCH/USDT | $222.36 | $1,182,843 | 10:03:16 20/07/2026 |
| 124 |  XXKK |
BCH/USDT | $213.93 | $1,176,652 | 09:57:10 20/07/2026 |
| 125 | IndoEx |
BCH/USDT | $214.25 | $1,147,533 | 10:00:07 20/07/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $213.73 | $1,144,814 | 10:00:07 20/07/2026 |
| 127 |  OKX |
BCH/USDT | $213.94 | $1,110,219 | 09:56:54 20/07/2026 |
| 128 |  COINSPACE |
BCH/USDT | $213.49 | $1,103,727 | 10:00:07 20/07/2026 |
| 129 | Toobit |
BCH/USDT | $214.13 | $1,043,090 | 09:57:09 20/07/2026 |
| 130 |  HTX |
BCH/USDT | $214.08 | $1,009,897 | 09:59:24 20/07/2026 |
| 131 |  CRMClick |
BCH/USDT | $213.97 | $1,009,677 | 10:00:08 20/07/2026 |
| 132 |  EVEDEX |
BCH/USD | $213.48 | $976,377 | 10:03:15 20/07/2026 |
| 133 |  Hyperliquid |
BCH/USDC | $214.03 | $975,874 | 09:54:27 20/07/2026 |
| 134 | IndoEx |
BCH/BTC | $214.22 | $974,164 | 10:00:07 20/07/2026 |
| 135 | Hotcoin |
BCH/USD | $213.76 | $970,537 | 09:57:19 20/07/2026 |
| 136 | WhiteBIT |
BCH/USDT | $213.98 | $934,419 | 09:57:15 20/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $213.73 | $924,384 | 09:54:12 20/07/2026 |
| 138 |  BitradeX |
BCH/USDT | $214.23 | $918,720 | 09:54:10 20/07/2026 |
| 139 | UZX |
BCH/USDT | $213.93 | $904,961 | 09:57:07 20/07/2026 |
| 140 |  Upbit |
BCH/KRW | $211.84 | $866,624 | 09:56:23 20/07/2026 |
| 141 |  BitTap |
BCH/USDT | $213.80 | $819,375 | 09:57:16 20/07/2026 |
| 142 | BitMart |
BCH/BTC | $213.91 | $807,257 | 09:57:11 20/07/2026 |
| 143 |  LMAX Digital |
BCH/USD | $214.09 | $788,702 | 10:00:08 20/07/2026 |
| 144 | Binance |
BCH/USDC | $214.00 | $758,228 | 09:56:52 20/07/2026 |
| 145 | IndoEx |
BCH/LTC | $214.22 | $729,974 | 10:00:07 20/07/2026 |
| 146 | KuCoin |
BCH/USDT | $213.82 | $679,551 | 09:56:23 20/07/2026 |
| 147 | idax exchange |
BCH/USDC | $213.60 | $668,549 | 10:00:10 20/07/2026 |
| 148 | WHXEX |
BCH/USDC | $213.60 | $668,314 | 10:00:08 20/07/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $213.73 | $655,645 | 10:00:10 20/07/2026 |
| 150 | FameEX |
BCH/USDT | $214.03 | $626,785 | 09:57:08 20/07/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $213.74 | $600,974 | 10:00:15 20/07/2026 |
| 152 | Bybit |
BCH/USDT | $214.13 | $583,396 | 09:54:08 20/07/2026 |
| 153 | WhiteBIT |
BCH/USDC | $213.27 | $558,654 | 09:57:15 20/07/2026 |
| 154 |  BitMEX |
BCH/USDT | $213.88 | $535,810 | 09:57:15 20/07/2026 |
| 155 | LBank |
BCH/USDT | $213.93 | $530,216 | 09:57:10 20/07/2026 |
| 156 |  EdgeX |
BCH/USD | $213.74 | $525,219 | 10:03:15 20/07/2026 |
| 157 | P2B |
BCH/USD | $214.10 | $520,593 | 09:45:11 20/07/2026 |
| 158 | DigiFinex |
BCH/USDT | $214.14 | $513,316 | 09:54:10 20/07/2026 |
| 159 |  Coincall |
BCH/USD | $213.82 | $501,466 | 10:00:15 20/07/2026 |
| 160 | MGBX |
BCH/USDT | $213.93 | $489,886 | 09:57:09 20/07/2026 |
| 161 |  Coinbase Derivatives Exchange |
BCH/USD | $213.75 | $478,136 | 10:03:50 20/07/2026 |
| 162 | Deepcoin |
BCH/USD | $213.78 | $454,458 | 09:57:15 20/07/2026 |
| 163 |  BitKan |
BCH/USDT | $213.93 | $438,386 | 10:00:10 20/07/2026 |
| 164 | Pionex |
BCH/USDT | $213.86 | $425,702 | 09:57:17 20/07/2026 |
| 165 | Bitget |
BCH/USDT | $214.11 | $417,000 | 09:54:55 20/07/2026 |
| 166 | ZKE |
BCH/USDC | $213.60 | $401,307 | 10:00:09 20/07/2026 |
| 167 | ASTX |
BCH/USDT | $213.83 | $392,510 | 10:00:12 20/07/2026 |
| 168 |  Orderly |
BCH/USDC | $214.13 | $389,142 | 10:00:16 20/07/2026 |
| 169 |  MemeMax |
BCH/USDC | $213.63 | $387,180 | 10:03:15 20/07/2026 |
| 170 |  Venus |
BCH/vBCH | $214.06 | $381,352 | 09:57:11 20/07/2026 |
| 171 | IndoEx |
BCH/BSV | $214.22 | $342,573 | 10:00:07 20/07/2026 |
| 172 | BitMEX |
BCH/USD | $214.19 | $332,235 | 09:57:15 20/07/2026 |
| 173 | KTX |
BCH/USDT | $213.73 | $321,518 | 10:00:12 20/07/2026 |
| 174 | Bitbase |
BCH/USDT | $214.26 | $296,273 | 09:48:11 20/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $214.01 | $288,775 | 10:00:08 20/07/2026 |
| 176 |  Changelly |
BCH/USDT | $213.84 | $288,550 | 10:00:07 20/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $213.84 | $288,549 | 10:00:12 20/07/2026 |
| 178 |  HitBTC |
BCH/USDT | $213.87 | $288,374 | 09:57:07 20/07/2026 |
| 179 |  KoinBX |
BCH/INR | $230.30 | $280,374 | 03:51:12 18/07/2026 |
| 180 | Cat.Ex |
BCH/BTC | $213.71 | $278,700 | 10:00:15 20/07/2026 |
| 181 |  Blynex |
BCH/USDT | $214.03 | $271,909 | 09:54:10 20/07/2026 |
| 182 |  CoinTR |
BCH/USDT | $213.43 | $265,898 | 10:00:07 20/07/2026 |
| 183 |  Bitcastle |
BCH/USDT | $213.73 | $256,812 | 10:00:13 20/07/2026 |
| 184 |  Kraken |
BCH/USD | $213.89 | $247,036 | 09:59:54 20/07/2026 |
| 185 | Bitspay |
BCH/BTC | $414.86 | $245,698 | 10:00:08 20/07/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $213.84 | $221,642 | 10:00:17 20/07/2026 |
| 187 |  CoinEx |
BCH/USDT | $213.96 | $220,923 | 09:59:23 20/07/2026 |
| 188 |  NexDAX |
BCH/USDT | $213.93 | $219,324 | 09:57:16 20/07/2026 |
| 189 | KoinBX |
BCH/USDT | $218.95 | $214,732 | 03:51:12 18/07/2026 |
| 190 |  Coinbase International Exchange |
BCH/USDC | $213.86 | $213,729 | 10:00:15 20/07/2026 |
| 191 |  Bitstamp by Robinhood |
BCH/USD | $213.94 | $213,399 | 09:59:53 20/07/2026 |
| 192 |  Cryptomus |
BCH/USDT | $213.71 | $212,116 | 10:00:07 20/07/2026 |
| 193 | YEX |
BCH/USDC | $213.63 | $208,204 | 10:00:16 20/07/2026 |
| 194 |  PrimeXBT |
BCH/USDT | $213.49 | $207,394 | 10:00:16 20/07/2026 |
| 195 | Deepcoin |
BCH/USDT | $213.93 | $202,477 | 09:57:07 20/07/2026 |
| 196 | WhiteBIT |
BCH/WBT | $213.98 | $191,511 | 09:57:15 20/07/2026 |
| 197 |  Bitvavo |
BCH/EUR | $214.16 | $188,114 | 09:57:11 20/07/2026 |
| 198 |  AlphaX |
BCH/USDT | $213.73 | $183,955 | 10:00:17 20/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $213.73 | $182,416 | 10:00:07 20/07/2026 |
| 200 |  Bithumb |
BCH/KRW | $211.96 | $179,809 | 09:59:53 20/07/2026 |
| 201 | Pionex |
BCH/BTC | $213.84 | $172,228 | 09:57:12 20/07/2026 |
| 202 |  BlueBit |
BCH/USDT | $214.03 | $170,476 | 10:00:07 20/07/2026 |
| 203 | Gate |
BCH/USDT | $213.82 | $170,020 | 09:56:24 20/07/2026 |
| 204 | Binance |
BCH/BTC | $213.99 | $165,786 | 09:56:52 20/07/2026 |
| 205 |  Bitunix |
BCH/USD | $213.60 | $163,484 | 09:57:16 20/07/2026 |
| 206 | Bitunix |
BCH/USDT | $213.93 | $162,445 | 09:57:09 20/07/2026 |
| 207 | Bitspay |
BCH/USDT | $412.65 | $157,811 | 10:00:08 20/07/2026 |
| 208 | Cofinex |
BCH/USD | $213.40 | $154,703 | 10:00:17 20/07/2026 |
| 209 |  Aster |
BCH/USDT | $213.80 | $153,646 | 09:54:15 20/07/2026 |
| 210 | BingX |
BCH/USDT | $214.04 | $152,306 | 09:57:08 20/07/2026 |
| 211 | Mandala Exchange |
BCH/USDT | $212.72 | $148,565 | 10:00:19 20/07/2026 |
| 212 | HitBTC |
BCH/USDT | $212.77 | $148,555 | 09:57:15 20/07/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $212.77 | $148,554 | 10:00:15 20/07/2026 |
| 214 | P2B |
BCH/BTC | $213.82 | $144,000 | 09:45:11 20/07/2026 |
| 215 | Kraken |
BCH/EUR | $213.94 | $133,308 | 09:59:54 20/07/2026 |
| 216 |  Bit2Me |
BCH/EUR | $213.80 | $131,873 | 09:57:10 20/07/2026 |
| 217 | Bitspay |
BCH/ETH | $413.94 | $128,871 | 10:00:08 20/07/2026 |
| 218 | BYDFi |
BCH/USDT | $213.73 | $123,688 | 10:00:07 20/07/2026 |
| 219 | BitTap |
BCH/USDT | $214.13 | $120,886 | 09:57:09 20/07/2026 |
| 220 |  Bitrue |
BCH/USDT | $213.97 | $120,728 | 09:57:09 20/07/2026 |
| 221 | Bitrue |
BCH/XRP | $214.00 | $117,948 | 09:57:09 20/07/2026 |
| 222 | CoinTR |
BCH/TRY | $213.92 | $114,531 | 10:00:07 20/07/2026 |
| 223 |  Deribit |
BCH/USDC | $212.95 | $106,945 | 09:39:50 20/07/2026 |
| 224 | KCEX |
BCH/USDT | $213.93 | $100,905 | 09:57:09 20/07/2026 |
| 225 | MEXC |
BCH/USDC | $213.94 | $99,487.36 | 09:54:16 20/07/2026 |
| 226 | HTX |
BCH/USDT | $213.52 | $93,530.27 | 09:36:25 20/07/2026 |
| 227 |  KlicklX |
BCH/USDT | $213.97 | $92,543.65 | 10:00:10 20/07/2026 |
| 228 | MEXC |
BCH/USD1 | $214.36 | $92,192.32 | 09:54:16 20/07/2026 |
| 229 | Bitspay |
BCH/USDC | $412.24 | $89,743.52 | 10:00:08 20/07/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $213.48 | $87,777.02 | 10:00:08 20/07/2026 |
| 231 |  VinDAX |
BCH/BTC | $213.52 | $87,309.51 | 10:00:11 20/07/2026 |
| 232 | Cofinex |
BCH/USDC | $214.41 | $86,801.41 | 10:00:17 20/07/2026 |
| 233 | Kraken |
BCH/USDT | $211.96 | $83,462.09 | 09:59:25 20/07/2026 |
| 234 | WhiteBIT |
BCH/TRY | $213.08 | $82,890.46 | 09:57:15 20/07/2026 |
| 235 | XT.COM |
BCH/BTC | $213.91 | $82,849.26 | 09:57:09 20/07/2026 |
| 236 |  PointPay |
BCH/USDT | $213.96 | $81,434.19 | 09:48:11 20/07/2026 |
| 237 |  BigONE |
BCH/USDT | $214.44 | $72,680.57 | 09:57:08 20/07/2026 |
| 238 |  Flipster |
BCH/USDT | $213.75 | $68,043.77 | 10:00:15 20/07/2026 |
| 239 |  Gemini |
BCH/GUSD | $213.09 | $63,081.65 | 09:59:53 20/07/2026 |
| 240 | Gemini |
BCH/USD | $213.10 | $63,081.65 | 09:59:53 20/07/2026 |
| 241 | Gemini |
BCH/USDC | $213.07 | $63,081.65 | 09:59:53 20/07/2026 |
| 242 | LeveX |
BCH/USDC | $213.56 | $62,497.06 | 10:00:15 20/07/2026 |
| 243 |  Niza.io |
BCH/USD | $213.89 | $62,190.72 | 10:00:11 20/07/2026 |
| 244 |  Koinpark |
BCH/USDT | $213.83 | $59,510.63 | 09:57:09 20/07/2026 |
| 245 | CoinEx |
BCH/BTC | $213.91 | $57,975.82 | 09:59:53 20/07/2026 |
| 246 | WEEX |
BCH/USDC | $213.96 | $55,973.22 | 09:57:11 20/07/2026 |
| 247 | MEXC |
BCH/USD1 | $214.28 | $54,623.06 | 09:54:21 20/07/2026 |
| 248 | Cofinex |
BCH/USDT | $214.13 | $53,706.71 | 10:00:08 20/07/2026 |
| 249 | KuCoin |
BCH/BTC | $213.94 | $53,490.20 | 09:56:23 20/07/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $214.22 | $53,266.84 | 09:48:08 20/07/2026 |
| 251 |  Coins.ph |
BCH/PHP | $213.59 | $52,671.42 | 09:57:10 20/07/2026 |
| 252 |  Pacifica |
BCH/USD | $213.58 | $52,252.18 | 10:03:15 20/07/2026 |
| 253 | WhiteBIT |
BCH/BTC | $213.91 | $51,612.42 | 09:57:15 20/07/2026 |
| 254 | Binance |
BCH/TRY | $211.97 | $50,142.69 | 09:56:52 20/07/2026 |
| 255 | Azbit |
BCH/BTC | $214.06 | $49,264.59 | 09:57:08 20/07/2026 |
| 256 | Coinbase Exchange |
BCH/EUR | $214.06 | $48,726.49 | 09:56:29 20/07/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $213.93 | $47,105.43 | 09:57:11 20/07/2026 |
| 258 | Koinpark |
BCH/INR | $222.52 | $43,036.83 | 09:57:09 20/07/2026 |
| 259 | WhiteBIT |
BCH/UAH | $206.47 | $42,923.21 | 09:57:15 20/07/2026 |
| 260 |  Bitcoiva |
BCH/INR | $220.67 | $42,490.74 | 10:00:10 20/07/2026 |
| 261 |  Extended |
BCH/USD | $213.19 | $40,372.68 | 10:03:16 20/07/2026 |
| 262 |  Bitbank |
BCC/JPY | $214.51 | $39,710.18 | 09:57:09 20/07/2026 |
| 263 | Bitrue |
BCH/USDC | $214.07 | $39,534.32 | 09:57:09 20/07/2026 |
| 264 | Coins.ph |
BCH/USDT | $213.93 | $38,106.68 | 09:57:10 20/07/2026 |
| 265 | Bitcastle |
BCH/BTC | $213.83 | $37,759.36 | 10:00:13 20/07/2026 |
| 266 |  Lighter |
BCH/USDC | $213.91 | $37,750.64 | 09:57:15 20/07/2026 |
| 267 | BYDFi |
BCH/USDC | $214.06 | $37,720.97 | 10:00:16 20/07/2026 |
| 268 |  Luno |
BCH/MYR | $214.55 | $37,629.32 | 09:59:56 20/07/2026 |
| 269 |  Coinone |
BCH/KRW | $211.99 | $36,944.39 | 09:59:23 20/07/2026 |
| 270 | Bitbase |
BCH/USDC | $213.86 | $35,498.14 | 09:57:17 20/07/2026 |
| 271 |  Binance TR |
BCH/TRY | $211.98 | $34,574.52 | 09:57:11 20/07/2026 |
| 272 | Bitbaby |
BCH/USDC | $213.97 | $34,542.84 | 10:00:07 20/07/2026 |
| 273 |  CoinLion |
BCH/USD | $211.29 | $34,349.65 | 10:00:15 20/07/2026 |
| 274 |  Bitkub |
BCH/THB | $214.48 | $34,292.81 | 09:57:12 20/07/2026 |
| 275 | Binance |
BCH/FDUSD | $214.18 | $34,231.99 | 09:56:54 20/07/2026 |
| 276 | WhiteBIT |
BCH/EUR | $214.25 | $34,180.92 | 09:57:15 20/07/2026 |
| 277 | Niza.io |
BCH/EUR | $213.94 | $33,634.61 | 10:00:11 20/07/2026 |
| 278 | OKX |
BCH/EUR | $213.72 | $31,017.55 | 09:56:23 20/07/2026 |
| 279 |  YoBit |
BCHABC/BTC | $6.52 | $30,665.57 | 10:00:09 20/07/2026 |
| 280 | Crypto.com Exchange |
BCH/USDT | $214.11 | $29,715.63 | 09:48:08 20/07/2026 |
| 281 |  XBO.com |
BCH/EUR | $214.12 | $29,051.89 | 10:00:07 20/07/2026 |
| 282 | idax exchange |
BCH/BTC | $213.64 | $28,856.63 | 10:00:10 20/07/2026 |
| 283 | WHXEX |
BCH/BTC | $213.64 | $28,846.47 | 10:00:08 20/07/2026 |
| 284 | MEXC |
BCH/USDC | $214.30 | $28,766.70 | 09:54:21 20/07/2026 |
| 285 | Koinbay |
BCH/BTC | $213.91 | $28,534.35 | 09:57:13 20/07/2026 |
| 286 | XBO.com |
BCH/USD | $213.71 | $27,360.84 | 10:00:07 20/07/2026 |
| 287 | Gate |
BCH/USDC | $214.27 | $27,147.82 | 09:56:24 20/07/2026 |
| 288 | OKX |
BCH/USDC | $214.27 | $23,962.89 | 09:56:23 20/07/2026 |
| 289 |  Bullish |
BCH/USDC | $213.06 | $22,873.80 | 10:00:08 20/07/2026 |
| 290 |  BitexLive |
BCH/USDT | $214.03 | $22,447.47 | 10:00:10 20/07/2026 |
| 291 |  CoinCola |
BCH/USDT | $213.73 | $21,453.77 | 10:00:11 20/07/2026 |
| 292 | Niza.io |
BCH/USDT | $211.95 | $21,242.27 | 10:00:11 20/07/2026 |
| 293 | Binance |
BCH/EUR | $213.95 | $20,538.90 | 09:56:52 20/07/2026 |
| 294 | LMAX Digital |
BCH/JPY | $211.43 | $19,922.74 | 10:00:08 20/07/2026 |
| 295 | LeveX |
BCH/USD | $213.66 | $19,569.30 | 10:00:15 20/07/2026 |
| 296 | LeveX |
BCH/USDT | $213.83 | $18,907.54 | 10:00:11 20/07/2026 |
| 297 | Bitcoiva |
BCH/USDT | $213.73 | $18,566.86 | 10:00:10 20/07/2026 |
| 298 |  Remitano |
BCH/USDT | $214.02 | $17,896.30 | 10:00:09 20/07/2026 |
| 299 | 4E |
BCH/USDT | $213.52 | $17,889.83 | 10:00:15 20/07/2026 |
| 300 |  Emirex |
BCH/USDC | $213.89 | $15,975.06 | 10:00:10 20/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 20/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,489,346 với tỷ giá $461.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.