Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.21 | $959,248,785 | 15:00:12 13/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $213.02 | $894,666,444 | 15:42:15 12/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $215.27 | $360,177,206 | 15:00:08 13/08/2026 |
| 4 |  SunX |
BCH/USDT | $215.48 | $163,421,488 | 15:00:08 13/08/2026 |
| 5 |  Ulink |
BCH/USDT | $215.48 | $163,421,488 | 15:00:09 13/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $215.15 | $105,070,259 | 14:57:16 13/08/2026 |
| 7 |  GroveX |
BCH/USDT | $215.27 | $92,885,023 | 14:54:07 13/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $215.19 | $85,289,079 | 14:57:17 13/08/2026 |
| 9 |  AstralX |
BCH/USDT | $215.27 | $39,183,917 | 15:00:16 13/08/2026 |
| 10 |  KTX |
BCH/USDT | $215.19 | $32,091,968 | 15:00:16 13/08/2026 |
| 11 |  Binance |
BCH/USDT | $215.08 | $28,109,349 | 14:54:17 13/08/2026 |
| 12 |  ASTX |
BCH/USDT | $215.26 | $27,421,359 | 15:00:16 13/08/2026 |
| 13 |  BTSE |
BCH/USDT | $214.88 | $24,773,523 | 14:57:15 13/08/2026 |
| 14 |  B2Z Exchange |
BCH/USD | $215.30 | $23,879,238 | 15:00:15 13/08/2026 |
| 15 |  BITmarkets |
BCH/USDT | $215.17 | $23,865,081 | 15:00:15 13/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $215.14 | $23,733,757 | 14:57:15 13/08/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $215.27 | $22,291,724 | 15:00:15 13/08/2026 |
| 18 |  FameEX |
BCH/USDT | $215.14 | $21,550,938 | 14:57:19 13/08/2026 |
| 19 | AstralX |
BCH/USDT | $215.37 | $21,466,426 | 15:00:13 13/08/2026 |
| 20 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 21 |  LBank |
BCH/USDT | $215.20 | $17,524,455 | 14:57:16 13/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $215.00 | $16,844,392 | 14:57:15 13/08/2026 |
| 23 |  BlockFin |
BCH/USDT | $215.26 | $16,521,130 | 15:00:15 13/08/2026 |
| 24 |  CoinW |
BCH/USDT | $215.14 | $15,332,593 | 14:57:18 13/08/2026 |
| 25 |  Koinbay |
BCH/USDT | $215.08 | $14,874,040 | 14:57:15 13/08/2026 |
| 26 |  idax exchange |
BCH/USDT | $215.26 | $14,836,986 | 15:00:17 13/08/2026 |
| 27 |  Blockfinex |
BCH/USDT | $215.26 | $14,836,686 | 15:00:15 13/08/2026 |
| 28 |  KCEX |
BCH/USDT | $215.21 | $14,834,992 | 14:57:15 13/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $215.25 | $14,834,963 | 15:00:16 13/08/2026 |
| 30 |  WEEX |
BCH/USDT | $215.13 | $14,493,636 | 14:57:17 13/08/2026 |
| 31 |  IBIT Global |
BCH/USDT | $215.27 | $14,024,783 | 15:00:17 13/08/2026 |
| 32 |  Echobit |
BCH/USDT | $215.14 | $13,817,508 | 14:57:16 13/08/2026 |
| 33 | Koinbay |
BCH/USDT | $215.32 | $13,331,782 | 14:57:17 13/08/2026 |
| 34 | idax exchange |
BCH/USDT | $215.42 | $13,230,805 | 15:00:13 13/08/2026 |
| 35 | Blockfinex |
BCH/USDT | $215.43 | $13,186,367 | 15:00:08 13/08/2026 |
| 36 | WHXEX |
BCH/USDT | $215.43 | $13,186,329 | 15:00:09 13/08/2026 |
| 37 |  BitMart |
BCH/USDT | $215.20 | $13,180,682 | 15:00:16 13/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $215.20 | $11,871,972 | 14:57:15 13/08/2026 |
| 39 |  AllinX |
BCH/USDT | $215.48 | $11,640,086 | 15:00:07 13/08/2026 |
| 40 |  BVOX |
BCH/USDT | $215.16 | $11,254,079 | 14:57:15 13/08/2026 |
| 41 |  CoinP |
BCH/USDT | $215.37 | $10,975,148 | 15:00:08 13/08/2026 |
| 42 |  Ourbit |
BCH/USDT | $215.19 | $10,588,249 | 14:57:15 13/08/2026 |
| 43 |  Batonex |
BCH/USDT | $215.27 | $10,529,787 | 15:00:16 13/08/2026 |
| 44 |  CoinMy |
BCH/USDT | $215.24 | $10,460,318 | 15:00:15 13/08/2026 |
| 45 |  Hibt |
BCH/USDT | $215.13 | $10,155,207 | 14:51:18 13/08/2026 |
| 46 | CoinChief |
BCH/USDT | $215.38 | $9,678,160 | 14:57:10 13/08/2026 |
| 47 |  Aivora Exchange |
BCH/USDT | $215.24 | $9,461,902 | 15:00:17 13/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $215.13 | $9,243,178 | 14:57:15 13/08/2026 |
| 49 |  BiKing |
BCH/USDT | $215.26 | $8,541,759 | 15:00:16 13/08/2026 |
| 50 |  BiFinance |
BCH/USDT | $215.38 | $8,195,608 | 14:57:08 13/08/2026 |
| 51 |  ZKE |
BCH/USDT | $215.43 | $7,938,873 | 15:00:12 13/08/2026 |
| 52 |  YEX |
BCH/USDT | $215.13 | $7,775,623 | 14:57:16 13/08/2026 |
| 53 |  Toobit |
BCH/USDT | $215.14 | $7,688,572 | 14:57:17 13/08/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $215.26 | $7,425,093 | 15:00:16 13/08/2026 |
| 55 |  DigiFinex |
BCH/USDT | $215.25 | $7,191,340 | 15:00:16 13/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $214.93 | $6,530,756 | 14:57:15 13/08/2026 |
| 57 |  BingX |
BCH/USDC | $215.27 | $6,516,493 | 14:57:19 13/08/2026 |
| 58 |  Websea |
BCH/USDT | $215.20 | $5,733,826 | 14:57:17 13/08/2026 |
| 59 | CoinP |
BCH/USDT | $215.20 | $5,656,383 | 15:00:18 13/08/2026 |
| 60 | BingX |
BCH/USDT | $215.09 | $5,380,700 | 14:57:19 13/08/2026 |
| 61 |  OneEx |
BCH/USDT | $215.32 | $4,946,046 | 15:00:16 13/08/2026 |
| 62 |  Zoomex |
BCH/USDT | $215.62 | $4,694,005 | 14:54:16 13/08/2026 |
| 63 |  Bitbase |
BCH/USDT | $215.14 | $4,593,211 | 14:57:18 13/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $214.82 | $4,505,784 | 14:59:23 13/08/2026 |
| 65 |  Bybit |
BCH/USDT | $214.97 | $4,317,923 | 14:54:16 13/08/2026 |
| 66 |  CrypFine |
BCH/USDT | $215.32 | $4,288,533 | 14:57:15 13/08/2026 |
| 67 |  MGBX |
BCH/USDT | $215.12 | $4,279,777 | 14:57:16 13/08/2026 |
| 68 |  AEGET |
BCH/USDT | $215.26 | $4,254,150 | 15:00:16 13/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $215.38 | $3,931,715 | 14:51:17 13/08/2026 |
| 70 |  BTCC |
BCH/USDT | $215.27 | $3,847,665 | 14:57:15 13/08/2026 |
| 71 | SunX |
BCH/USDT | $215.26 | $3,363,737 | 15:00:18 13/08/2026 |
| 72 |  Azbit |
BCH/USDT | $215.18 | $3,253,743 | 14:45:11 13/08/2026 |
| 73 |  MEXC |
BCH/USDT | $215.25 | $3,201,132 | 14:57:16 13/08/2026 |
| 74 | Hotcoin |
BCH/USDT | $215.13 | $3,195,172 | 14:57:35 13/08/2026 |
| 75 | CrypFine |
BCH/USDT | $215.33 | $3,174,658 | 14:57:08 13/08/2026 |
| 76 |  Phemex |
BCH/USDT | $215.28 | $3,097,284 | 14:57:11 13/08/2026 |
| 77 |  BitDelta |
BCH/USDT | $215.48 | $2,989,777 | 15:00:07 13/08/2026 |
| 78 | WHXEX |
BCH/USD | $215.15 | $2,857,188 | 15:00:16 13/08/2026 |
| 79 |  Gate |
BCH/USDT | $215.06 | $2,822,003 | 14:54:19 13/08/2026 |
| 80 |  UZX |
BCH/USDT | $215.14 | $2,712,064 | 14:57:15 13/08/2026 |
| 81 |  KuCoin |
BCH/USDT | $215.09 | $2,663,530 | 14:54:19 13/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $215.22 | $2,400,143 | 14:57:07 13/08/2026 |
| 83 | IndoEx |
BCH/USDC | $215.23 | $2,354,680 | 14:57:07 13/08/2026 |
| 84 | CoinUp.io |
BCH/USDT | $215.28 | $2,253,790 | 14:57:11 13/08/2026 |
| 85 |  Kalshi |
BCH/USD | $214.82 | $2,217,969 | 15:03:15 13/08/2026 |
| 86 | Tapbit |
BCH/USDT | $215.33 | $2,181,849 | 14:57:09 13/08/2026 |
| 87 |  Bitspay |
BCH/BNB | $413.47 | $2,049,281 | 15:00:07 13/08/2026 |
| 88 |  Cofinex |
BCH/USDT | $215.23 | $2,035,466 | 15:00:15 13/08/2026 |
| 89 |  Bitget |
BCH/USDT | $214.96 | $2,031,157 | 14:54:16 13/08/2026 |
| 90 | Ulink |
BCH/USDT | $346.67 | $1,870,427 | 15:00:17 13/08/2026 |
| 91 | Binance |
BCH/USDC | $215.03 | $1,668,994 | 14:54:17 13/08/2026 |
| 92 | Aivora Exchange |
BCH/USDT | $215.57 | $1,644,241 | 15:00:11 13/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $215.20 | $1,641,044 | 15:00:15 13/08/2026 |
| 94 |  Extended |
BCH/USD | $215.24 | $1,639,215 | 15:00:16 13/08/2026 |
| 95 | BiKing |
BCH/USDT | $215.38 | $1,624,188 | 15:00:07 13/08/2026 |
| 96 | Binance |
BCH/USDT | $215.38 | $1,620,931 | 14:56:32 13/08/2026 |
| 97 | BVOX |
BCH/USDT | $215.38 | $1,590,284 | 14:57:09 13/08/2026 |
| 98 |  Paribu |
BCH/TRY | $215.00 | $1,560,812 | 14:57:53 13/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $215.26 | $1,525,820 | 15:00:17 13/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $215.48 | $1,410,390 | 15:00:08 13/08/2026 |
| 101 |  YUBIT |
BCH/USDT | $215.19 | $1,381,924 | 14:57:16 13/08/2026 |
| 102 |  Gems Trade |
BCH/USDT | $215.48 | $1,358,966 | 15:00:08 13/08/2026 |
| 103 |  OKX |
BCH/USDT | $215.38 | $1,356,145 | 14:56:23 13/08/2026 |
| 104 |  Pionex |
BCH/USDT | $215.38 | $1,310,040 | 14:57:09 13/08/2026 |
| 105 | Phemex |
BCH/USDT | $215.14 | $1,291,722 | 14:57:15 13/08/2026 |
| 106 | CoinMy |
BCH/USDT | $215.44 | $1,291,276 | 15:00:10 13/08/2026 |
| 107 | IndoEx |
BCH/USDT | $215.23 | $1,274,272 | 14:57:07 13/08/2026 |
| 108 |  Picol |
BCH/USDT | $215.38 | $1,157,971 | 15:00:08 13/08/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $215.25 | $1,133,089 | 15:00:17 13/08/2026 |
| 110 |  Deribit |
BCH/USDC | $215.17 | $1,111,351 | 14:33:56 13/08/2026 |
| 111 | BlockFin |
BCH/USDT | $215.18 | $1,108,494 | 15:00:07 13/08/2026 |
| 112 | IndoEx |
BCH/BTC | $215.24 | $1,080,066 | 14:57:07 13/08/2026 |
| 113 | Hotcoin |
BCH/USD | $215.05 | $945,198 | 14:57:35 13/08/2026 |
| 114 | Biconomy.com |
BCH/USDT | $215.33 | $879,352 | 14:57:08 13/08/2026 |
| 115 | Ourbit |
BCH/USDT | $215.38 | $814,123 | 14:57:10 13/08/2026 |
| 116 | WhiteBIT |
BCH/USDC | $215.43 | $813,590 | 14:57:08 13/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
BCH/USD | $215.42 | $813,343 | 15:03:50 13/08/2026 |
| 118 | Hibt |
BCH/USDT | $215.28 | $806,468 | 14:51:09 13/08/2026 |
| 119 | BTCC |
BCH/USDT | $215.18 | $806,394 | 14:57:10 13/08/2026 |
| 120 | IndoEx |
BCH/LTC | $215.23 | $806,298 | 14:57:07 13/08/2026 |
| 121 |  4E |
BCH/USDT | $215.28 | $799,012 | 14:57:10 13/08/2026 |
| 122 |  BloFin |
BCH/USDT | $215.08 | $787,427 | 14:54:22 13/08/2026 |
| 123 | WhiteBIT |
BCH/USDT | $215.37 | $770,279 | 14:57:08 13/08/2026 |
| 124 |  BitTap |
BCH/USDT | $215.25 | $766,567 | 15:00:16 13/08/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $215.16 | $760,989 | 14:57:18 13/08/2026 |
| 126 |  SunX |
BCH/USDT | $214.56 | $733,252 | 15:03:15 13/08/2026 |
| 127 |  XT.COM |
BCH/USDT | $215.38 | $729,035 | 14:57:10 13/08/2026 |
| 128 |  BYDFi |
BCH/USDT | $215.14 | $727,526 | 15:00:15 13/08/2026 |
| 129 |  Upbit |
BCH/KRW | $213.47 | $703,426 | 14:56:53 13/08/2026 |
| 130 |  BitradeX |
BCH/USDT | $215.39 | $670,658 | 14:48:10 13/08/2026 |
| 131 | BloFin |
BCH/USDT | $215.48 | $664,065 | 14:57:10 13/08/2026 |
| 132 | YUBIT |
BCH/USDT | $215.28 | $663,998 | 14:57:08 13/08/2026 |
| 133 |  AIA Exchange |
BCH/USDT | $215.48 | $663,410 | 15:00:08 13/08/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $215.24 | $638,666 | 14:56:59 13/08/2026 |
| 135 | MEXC |
BCH/USDT | $215.18 | $634,914 | 14:57:10 13/08/2026 |
| 136 |  XXKK |
BCH/USDT | $215.08 | $629,497 | 15:00:07 13/08/2026 |
| 137 | KuCoin |
BCH/USDT | $215.14 | $622,259 | 14:56:23 13/08/2026 |
| 138 |  Hyperliquid |
BCH/USDC | $215.36 | $618,824 | 14:57:26 13/08/2026 |
| 139 | Toobit |
BCH/USDT | $215.28 | $591,034 | 14:57:11 13/08/2026 |
| 140 |  P2B |
BCH/USDT | $215.38 | $587,871 | 14:57:08 13/08/2026 |
| 141 |  HTX |
BCH/USDT | $215.01 | $581,776 | 14:59:54 13/08/2026 |
| 142 |  CRMClick |
BCH/USDT | $214.86 | $577,669 | 14:54:08 13/08/2026 |
| 143 | WEEX |
BCH/USDT | $215.38 | $573,090 | 14:57:11 13/08/2026 |
| 144 | idax exchange |
BCH/USDC | $215.39 | $553,274 | 15:00:13 13/08/2026 |
| 145 | WHXEX |
BCH/USDC | $215.41 | $553,273 | 15:00:09 13/08/2026 |
| 146 | CoinW |
BCH/USDT | $215.04 | $498,505 | 14:57:10 13/08/2026 |
| 147 |  CoinEx |
BCH/USDT | $215.26 | $479,527 | 14:57:15 13/08/2026 |
| 148 |  EVEDEX |
BCH/USD | $215.39 | $477,038 | 15:03:15 13/08/2026 |
| 149 | FameEX |
BCH/USDT | $215.18 | $441,602 | 14:57:09 13/08/2026 |
| 150 |  SuperEx |
BCH/USDT | $215.08 | $438,002 | 15:00:13 13/08/2026 |
| 151 |  EdgeX |
BCH/USDC | $215.14 | $400,523 | 15:00:15 13/08/2026 |
| 152 |  Venus |
BCH/vBCH | $215.19 | $382,298 | 14:57:10 13/08/2026 |
| 153 | IndoEx |
BCH/BSV | $215.19 | $382,005 | 14:57:07 13/08/2026 |
| 154 | UZX |
BCH/USDT | $215.38 | $376,739 | 14:57:09 13/08/2026 |
| 155 | Bitspay |
BCH/BTC | $415.55 | $371,256 | 15:00:07 13/08/2026 |
| 156 |  BitxEX |
BCH/USDT | $215.38 | $370,112 | 15:00:09 13/08/2026 |
| 157 | Binance |
BCH/USDC | $215.27 | $368,711 | 14:56:32 13/08/2026 |
| 158 | ZKE |
BCH/USDC | $215.40 | $331,981 | 15:00:12 13/08/2026 |
| 159 |  KoinBX |
BCH/INR | $226.49 | $325,201 | 15:00:09 13/08/2026 |
| 160 | Bybit |
BCH/USDT | $215.17 | $323,859 | 14:54:08 13/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $215.29 | $307,389 | 14:57:08 13/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $215.37 | $305,696 | 14:59:23 13/08/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $215.06 | $295,161 | 15:00:16 13/08/2026 |
| 164 |  ApeX Omni |
BCH/USDT | $215.15 | $294,053 | 15:00:16 13/08/2026 |
| 165 |  CoinTR |
BCH/USDT | $215.68 | $271,272 | 15:00:07 13/08/2026 |
| 166 | Bitbase |
BCH/USDT | $215.38 | $261,364 | 14:57:10 13/08/2026 |
| 167 |  Blynex |
BCH/USDT | $215.48 | $253,029 | 14:48:10 13/08/2026 |
| 168 | LBank |
BCH/USDT | $215.18 | $245,316 | 14:57:11 13/08/2026 |
| 169 | Bitspay |
BCH/USDT | $412.45 | $243,524 | 15:00:07 13/08/2026 |
| 170 | WhiteBIT |
BCH/TRY | $215.01 | $233,451 | 14:57:08 13/08/2026 |
| 171 |  BitKan |
BCH/USDT | $215.37 | $229,044 | 15:00:12 13/08/2026 |
| 172 | KoinBX |
BCH/USDT | $215.38 | $218,063 | 15:00:09 13/08/2026 |
| 173 | P2B |
BCH/USD | $215.60 | $217,346 | 14:57:08 13/08/2026 |
| 174 | YEX |
BCH/USDC | $215.12 | $215,188 | 14:57:16 13/08/2026 |
| 175 |  NexDAX |
BCH/USDT | $215.48 | $214,676 | 15:00:20 13/08/2026 |
| 176 |  LMAX Digital |
BCH/USD | $215.28 | $205,991 | 15:00:10 13/08/2026 |
| 177 | MGBX |
BCH/USDT | $215.38 | $205,594 | 14:57:11 13/08/2026 |
| 178 |  LeveX |
BCH/USDT | $215.23 | $197,210 | 15:00:15 13/08/2026 |
| 179 | Bitspay |
BCH/ETH | $407.86 | $195,734 | 15:00:07 13/08/2026 |
| 180 |  FMFW.io |
BCH/USD | $215.65 | $191,724 | 15:00:12 13/08/2026 |
| 181 |  Changelly |
BCH/USDT | $215.44 | $191,531 | 15:00:11 13/08/2026 |
| 182 |  Mandala Exchange |
BCH/USDT | $215.43 | $191,527 | 15:00:11 13/08/2026 |
| 183 | WhiteBIT |
BCH/WBT | $215.30 | $191,224 | 14:57:08 13/08/2026 |
| 184 |  HitBTC |
BCH/USDT | $215.25 | $190,514 | 14:57:10 13/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $215.34 | $189,316 | 15:00:07 13/08/2026 |
| 186 |  AlphaX |
BCH/USDT | $215.25 | $178,797 | 15:00:22 13/08/2026 |
| 187 | Deepcoin |
BCH/USDT | $215.28 | $178,587 | 14:57:10 13/08/2026 |
| 188 |  BlueBit |
BCH/USDT | $215.28 | $172,513 | 15:00:10 13/08/2026 |
| 189 |  Bitunix |
BCH/USD | $215.05 | $170,965 | 14:57:16 13/08/2026 |
| 190 | MEXC |
BCH/USDC | $215.07 | $164,783 | 14:57:16 13/08/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $215.37 | $162,583 | 14:57:08 13/08/2026 |
| 192 |  Bitvavo |
BCH/EUR | $215.36 | $161,463 | 14:57:11 13/08/2026 |
| 193 | ASTX |
BCH/USDT | $215.38 | $160,885 | 15:00:09 13/08/2026 |
| 194 | WhiteBIT |
BCH/EUR | $214.62 | $157,631 | 14:57:08 13/08/2026 |
| 195 | Pionex |
BCH/USDT | $215.14 | $143,663 | 14:57:16 13/08/2026 |
| 196 | Bitget |
BCH/USDT | $215.08 | $142,041 | 14:55:01 13/08/2026 |
| 197 | Cat.Ex |
BCH/BTC | $215.36 | $140,801 | 14:57:08 13/08/2026 |
| 198 | Gate |
BCH/USDT | $214.98 | $139,230 | 14:56:24 13/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $215.20 | $131,319 | 15:00:07 13/08/2026 |
| 200 | Bitunix |
BCH/USDT | $215.28 | $128,903 | 14:57:09 13/08/2026 |
| 201 | Bitbase |
BCH/USDC | $215.09 | $125,092 | 14:57:18 13/08/2026 |
| 202 | HTX |
BCH/USDT | $215.09 | $124,420 | 14:51:16 13/08/2026 |
| 203 |  Bitcastle |
BCH/USDT | $215.38 | $109,967 | 15:00:09 13/08/2026 |
| 204 | KTX |
BCH/USDT | $215.48 | $105,347 | 15:00:08 13/08/2026 |
| 205 | CoinEx |
BCH/USDC | $214.97 | $105,288 | 14:57:15 13/08/2026 |
| 206 | BingX |
BCH/USDT | $215.32 | $104,582 | 14:57:08 13/08/2026 |
| 207 |  Bithumb |
BCH/KRW | $213.46 | $104,320 | 14:59:54 13/08/2026 |
| 208 | MEXC |
BCH/USD1 | $214.77 | $102,379 | 14:54:16 13/08/2026 |
| 209 |  VinDAX |
BCH/BTC | $215.15 | $101,620 | 15:00:08 13/08/2026 |
| 210 | CoinEx |
BCH/USDT | $215.28 | $98,159.21 | 14:59:23 13/08/2026 |
| 211 |  Kraken |
BCH/USD | $215.33 | $94,957.85 | 14:59:24 13/08/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $214.98 | $88,820.13 | 15:00:09 13/08/2026 |
| 213 | CoinTR |
BCH/TRY | $215.03 | $85,898.38 | 15:00:07 13/08/2026 |
| 214 | EasiCoin |
BCH/USDT | $215.37 | $85,148.81 | 15:00:11 13/08/2026 |
| 215 |  BigONE |
BCH/USDT | $215.49 | $85,065.06 | 14:57:08 13/08/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $214.44 | $83,658.98 | 15:00:15 13/08/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $214.32 | $81,571.06 | 15:00:15 13/08/2026 |
| 218 | HitBTC |
BCH/USDT | $214.32 | $81,517.46 | 14:57:15 13/08/2026 |
| 219 |  TxFlow |
BCH/USDC | $215.08 | $81,507.74 | 14:54:26 13/08/2026 |
| 220 | Bitbaby |
BCH/USDT | $215.58 | $74,616.81 | 15:00:08 13/08/2026 |
| 221 | Kraken |
BCH/AUD | $213.25 | $71,055.36 | 14:59:54 13/08/2026 |
| 222 | Bitspay |
BCH/USDC | $412.39 | $69,469.77 | 15:00:07 13/08/2026 |
| 223 |  Aster |
BCH/USDT | $214.83 | $69,048.02 | 14:54:15 13/08/2026 |
| 224 | Azbit |
BCH/BTC | $214.40 | $62,419.13 | 14:45:11 13/08/2026 |
| 225 | LeveX |
BCH/USDC | $215.18 | $62,392.08 | 15:00:15 13/08/2026 |
| 226 |  Bitrue |
BCH/USDT | $215.33 | $61,560.72 | 14:57:09 13/08/2026 |
| 227 |  Coincall |
BCH/USD | $215.38 | $59,226.70 | 15:00:16 13/08/2026 |
| 228 | BitTap |
BCH/USDT | $215.28 | $57,635.15 | 15:00:07 13/08/2026 |
| 229 |  Pacifica |
BCH/USD | $215.30 | $57,515.52 | 15:00:15 13/08/2026 |
| 230 |  KlicklX |
BCH/USDT | $214.88 | $57,432.17 | 15:00:09 13/08/2026 |
| 231 | Bitrue |
BCH/XRP | $215.34 | $56,220.82 | 14:57:09 13/08/2026 |
| 232 | MEXC |
BCH/USD1 | $215.00 | $55,018.19 | 14:57:10 13/08/2026 |
| 233 |  PrimeXBT |
BCH/USDT | $215.20 | $54,291.36 | 15:00:16 13/08/2026 |
| 234 | BYDFi |
BCH/USDT | $215.38 | $51,790.88 | 14:57:11 13/08/2026 |
| 235 | Cofinex |
BCH/USDT | $215.07 | $51,260.24 | 15:00:13 13/08/2026 |
| 236 | KCEX |
BCH/USDT | $215.38 | $50,559.08 | 14:57:12 13/08/2026 |
| 237 | WhiteBIT |
BCH/BTC | $215.19 | $50,429.90 | 14:57:08 13/08/2026 |
| 238 |  Coins.ph |
BCH/PHP | $214.50 | $48,990.67 | 15:00:07 13/08/2026 |
| 239 |  Lighter |
BCH/USDC | $215.39 | $46,594.47 | 14:57:15 13/08/2026 |
| 240 | BitxEX |
BCH/USDT | $215.26 | $46,007.98 | 15:00:16 13/08/2026 |
| 241 |  PointPay |
BCH/USDT | $215.18 | $45,303.29 | 14:57:08 13/08/2026 |
| 242 | Pionex |
BCH/BTC | $215.18 | $45,175.16 | 14:57:09 13/08/2026 |
| 243 | Binance |
BCH/FDUSD | $215.06 | $44,395.45 | 14:56:54 13/08/2026 |
| 244 | Binance |
BCH/BTC | $215.18 | $43,742.76 | 14:56:32 13/08/2026 |
| 245 |  Bitcoiva |
BCH/INR | $224.82 | $41,882.96 | 15:00:12 13/08/2026 |
| 246 | EasiCoin |
BCH/USDC | $215.47 | $40,060.28 | 15:00:11 13/08/2026 |
| 247 | P2B |
BCH/BTC | $215.06 | $39,975.99 | 14:57:08 13/08/2026 |
| 248 | Coins.ph |
BCH/USDT | $215.38 | $37,431.25 | 15:00:07 13/08/2026 |
| 249 | LMAX Digital |
BCH/JPY | $215.23 | $37,106.72 | 15:00:10 13/08/2026 |
| 250 | Coinbase Exchange |
BCH/EUR | $215.18 | $36,732.86 | 14:56:59 13/08/2026 |
| 251 | WhiteBIT |
BCH/UAH | $207.29 | $34,327.85 | 14:57:08 13/08/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $215.43 | $33,365.55 | 14:57:08 13/08/2026 |
| 253 | Bitrue |
BCH/USDC | $215.47 | $30,667.58 | 14:57:09 13/08/2026 |
| 254 | MEXC |
BCH/USDC | $215.07 | $27,641.56 | 14:57:10 13/08/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $215.07 | $27,494.07 | 14:54:11 13/08/2026 |
| 256 |  Emirex |
BCH/USDC | $215.19 | $26,981.17 | 15:00:11 13/08/2026 |
| 257 |  LATOKEN |
BCH/USDT | $214.73 | $26,956.82 | 14:45:11 13/08/2026 |
| 258 |  Koinpark |
BCH/USDT | $215.38 | $25,171.31 | 15:00:11 13/08/2026 |
| 259 | Koinbay |
BCH/BTC | $215.24 | $24,327.62 | 14:57:17 13/08/2026 |
| 260 | idax exchange |
BCH/BTC | $215.37 | $24,250.00 | 15:00:13 13/08/2026 |
| 261 | WHXEX |
BCH/BTC | $215.36 | $24,021.11 | 15:00:09 13/08/2026 |
| 262 | Kraken |
BCH/EUR | $215.35 | $23,966.88 | 14:59:24 13/08/2026 |
| 263 |  Niza.io |
BCH/USD | $215.33 | $23,620.02 | 15:00:07 13/08/2026 |
| 264 |  Bit2Me |
BCH/EUR | $215.35 | $23,352.14 | 14:57:07 13/08/2026 |
| 265 | KuCoin |
BCH/BTC | $214.59 | $22,761.05 | 14:56:23 13/08/2026 |
| 266 | XT.COM |
BCH/BTC | $215.18 | $21,837.23 | 14:57:10 13/08/2026 |
| 267 |  BitexLive |
BCH/USDT | $215.48 | $21,592.72 | 15:00:07 13/08/2026 |
| 268 |  Variational |
BCH/USDC | $215.26 | $20,395.61 | 15:03:16 13/08/2026 |
| 269 | WEEX |
BCH/USDC | $215.27 | $19,889.67 | 14:57:11 13/08/2026 |
| 270 | OKX |
BCH/EUR | $215.44 | $19,224.48 | 14:56:23 13/08/2026 |
| 271 | Kraken |
BCH/USDT | $214.68 | $19,171.19 | 14:59:54 13/08/2026 |
| 272 |  Bitbank |
BCC/JPY | $215.27 | $18,507.57 | 14:57:10 13/08/2026 |
| 273 | LeveX |
BCH/USD | $215.15 | $18,368.35 | 15:00:15 13/08/2026 |
| 274 | Koinpark |
BCH/INR | $228.97 | $18,366.20 | 15:00:11 13/08/2026 |
| 275 | Bitcastle |
BCH/BTC | $215.27 | $18,225.65 | 15:00:09 13/08/2026 |
| 276 |  Luno |
BCH/MYR | $214.97 | $17,762.92 | 14:59:54 13/08/2026 |
| 277 | Coinbase Exchange |
BCH/GBP | $215.08 | $16,417.91 | 14:56:59 13/08/2026 |
| 278 | Bitcoiva |
BCH/USDT | $215.38 | $16,329.46 | 15:00:12 13/08/2026 |
| 279 | BYDFi |
BCH/USDC | $215.07 | $16,088.42 | 15:00:15 13/08/2026 |
| 280 | Bitbaby |
BCH/USDC | $215.37 | $15,877.22 | 15:00:08 13/08/2026 |
| 281 | CoinEx |
BCH/BTC | $215.26 | $15,856.92 | 14:59:23 13/08/2026 |
| 282 | Binance |
BCH/TRY | $214.90 | $15,151.32 | 14:56:32 13/08/2026 |
| 283 | NexDAX |
BCH/BTC | $214.53 | $15,087.78 | 15:00:20 13/08/2026 |
| 284 | OKX |
BCH/USD | $215.20 | $14,569.29 | 14:56:53 13/08/2026 |
| 285 | Gate |
BCH/USDC | $214.77 | $14,354.75 | 14:56:24 13/08/2026 |
| 286 | LeveX |
BCH/USDT | $215.48 | $14,259.89 | 15:00:07 13/08/2026 |
| 287 | 4E |
BCH/USDT | $215.14 | $14,238.08 | 14:57:15 13/08/2026 |
| 288 |  Bitkub |
BCH/THB | $214.93 | $12,225.27 | 14:57:10 13/08/2026 |
| 289 | Binance |
BCH/EUR | $215.21 | $12,179.40 | 14:56:32 13/08/2026 |
| 290 |  XBO.com |
BCH/EUR | $214.88 | $12,135.73 | 14:54:07 13/08/2026 |
| 291 |  Remitano |
BCH/USDT | $215.55 | $11,722.26 | 15:00:08 13/08/2026 |
| 292 | XBO.com |
BCH/USD | $215.51 | $11,210.34 | 14:54:07 13/08/2026 |
| 293 | LeveX |
BCH/USDC | $215.36 | $11,116.95 | 15:00:07 13/08/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $214.97 | $10,796.87 | 14:59:53 13/08/2026 |
| 295 | Kraken |
BCH/USDC | $214.77 | $10,600.47 | 14:59:24 13/08/2026 |
| 296 | Crypto.com Exchange |
BCH/USDT | $214.60 | $10,093.96 | 14:57:08 13/08/2026 |
| 297 |  Kanga Exchange |
BCH/USDC | $215.47 | $10,026.15 | 15:00:07 13/08/2026 |
| 298 |  Bullish |
BCH/USDC | $215.07 | $9,828.56 | 15:00:11 13/08/2026 |
| 299 |  OKJ |
BCH/JPY | $215.15 | $9,535.52 | 14:57:09 13/08/2026 |
| 300 |  Coinone |
BCH/KRW | $213.81 | $9,024.88 | 14:59:53 13/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 13/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,248,785 với tỷ giá $461.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.