Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $338.15 | $60,120,654,595 | 09:39:15 25/09/2026 |
| 2 |  SunX |
BCH/USDT | $338.21 | $5,648,091,063 | 17:00:08 25/09/2026 |
| 3 |  Ulink |
BCH/USDT | $338.21 | $5,648,091,063 | 17:00:08 25/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.57 | $959,987,574 | 17:00:10 25/09/2026 |
| 5 |  KTX |
BCH/USDT | $338.28 | $331,966,838 | 17:00:16 25/09/2026 |
| 6 |  BASEKX |
BCH/USDT | $338.29 | $291,913,076 | 17:00:16 25/09/2026 |
| 7 |  Binance |
BCH/USDT | $338.96 | $279,669,781 | 16:54:17 25/09/2026 |
| 8 |  CoinW |
BCH/USDT | $338.62 | $244,983,425 | 16:57:16 25/09/2026 |
| 9 |  ASTX |
BCH/USDT | $338.28 | $243,246,654 | 17:00:16 25/09/2026 |
| 10 |  FameEX |
BCH/USDT | $338.77 | $209,245,535 | 16:57:18 25/09/2026 |
| 11 |  OrangeX |
BCH/USDT | $338.55 | $192,247,412 | 16:57:15 25/09/2026 |
| 12 |  OmniX |
BCH/USDT | $338.61 | $177,823,226 | 16:57:16 25/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $338.63 | $162,331,232 | 16:57:24 25/09/2026 |
| 14 |  KCEX |
BCH/USDT | $338.60 | $158,160,035 | 16:57:15 25/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $338.56 | $150,622,572 | 16:57:15 25/09/2026 |
| 16 |  WEEX |
BCH/USDT | $338.61 | $146,942,015 | 16:57:18 25/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $338.47 | $138,999,751 | 17:00:17 25/09/2026 |
| 18 |  LBank |
BCH/USDT | $338.55 | $121,262,703 | 16:57:17 25/09/2026 |
| 19 |  Echobit |
BCH/USDT | $338.62 | $118,872,092 | 16:57:16 25/09/2026 |
| 20 |  Ourbit |
BCH/USDT | $338.59 | $99,235,517 | 16:57:17 25/09/2026 |
| 21 |  BlockFin |
BCH/USDT | $338.25 | $86,458,663 | 17:00:15 25/09/2026 |
| 22 |  BTCC |
BCH/USDT | $338.49 | $81,644,245 | 16:57:16 25/09/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $338.60 | $81,597,403 | 16:57:16 25/09/2026 |
| 24 |  Biconomy.com |
BCH/USDT | $338.58 | $81,231,406 | 16:57:15 25/09/2026 |
| 25 |  Batonex |
BCH/USDT | $338.26 | $80,995,939 | 17:00:15 25/09/2026 |
| 26 |  CEEX exchange |
BCH/USDT | $338.41 | $76,731,309 | 17:00:09 25/09/2026 |
| 27 |  BiKing |
BCH/USDT | $338.33 | $73,765,399 | 17:00:17 25/09/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $338.31 | $73,609,347 | 17:00:15 25/09/2026 |
| 29 |  DigiFinex |
BCH/USDT | $338.49 | $65,977,127 | 17:00:16 25/09/2026 |
| 30 |  BVOX |
BCH/USDT | $338.81 | $62,069,348 | 16:57:15 25/09/2026 |
| 31 |  AstralX |
BCH/USDT | $338.21 | $61,533,481 | 17:00:15 25/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $338.58 | $57,430,557 | 16:57:15 25/09/2026 |
| 33 |  idax exchange |
BCH/USDT | $338.39 | $56,833,753 | 17:00:18 25/09/2026 |
| 34 |  Blockfinex |
BCH/USDT | $338.30 | $56,832,167 | 17:00:15 25/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $338.28 | $56,344,880 | 17:00:17 25/09/2026 |
| 36 |  BitxEX |
BCH/USDT | $338.62 | $44,879,008 | 17:00:29 25/09/2026 |
| 37 |  Bybit |
BCH/USDT | $338.53 | $44,541,978 | 16:54:16 25/09/2026 |
| 38 |  Websea |
BCH/USDT | $338.65 | $43,158,103 | 16:57:17 25/09/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $338.06 | $39,661,420 | 16:57:24 25/09/2026 |
| 40 |  Hibt |
BCH/USDT | $338.76 | $39,474,587 | 16:57:18 25/09/2026 |
| 41 |  MGBX |
BCH/USDT | $338.63 | $37,801,617 | 16:57:17 25/09/2026 |
| 42 | AstralX |
BCH/USDT | $338.11 | $33,928,613 | 17:00:07 25/09/2026 |
| 43 |  YEX |
BCH/USDT | $338.31 | $33,653,644 | 17:00:16 25/09/2026 |
| 44 | Binance |
BCH/USDT | $338.74 | $32,839,588 | 16:56:42 25/09/2026 |
| 45 |  AEGET |
BCH/USDT | $338.50 | $31,469,819 | 17:00:23 25/09/2026 |
| 46 |  BitDelta |
BCH/USDT | $338.31 | $28,262,784 | 17:00:08 25/09/2026 |
| 47 |  Toobit |
BCH/USDT | $338.61 | $28,257,514 | 16:57:15 25/09/2026 |
| 48 |  Hotcoin |
BCH/USDT | $338.41 | $27,651,826 | 16:57:17 25/09/2026 |
| 49 |  BingX |
BCH/USDT | $338.51 | $27,436,284 | 16:57:18 25/09/2026 |
| 50 |  Gate |
BCH/USDT | $338.41 | $26,269,444 | 16:57:20 25/09/2026 |
| 51 |  UZX |
BCH/USDT | $338.52 | $25,171,473 | 16:54:16 25/09/2026 |
| 52 |  Bitget |
BCH/USDT | $338.88 | $25,048,608 | 16:54:15 25/09/2026 |
| 53 |  Cofinex |
BCH/USDT | $338.12 | $24,858,399 | 17:00:17 25/09/2026 |
| 54 |  Pionex |
BCH/USDT | $338.71 | $24,277,073 | 16:57:09 25/09/2026 |
| 55 |  Zoomex |
BCH/USDT | $337.70 | $22,441,901 | 17:00:16 25/09/2026 |
| 56 |  Picol |
BCH/USDT | $338.31 | $21,386,395 | 17:00:09 25/09/2026 |
| 57 | Binance |
BCH/USDC | $338.84 | $18,285,460 | 16:54:17 25/09/2026 |
| 58 |  CoinP |
BCH/USDT | $338.31 | $17,360,942 | 17:00:11 25/09/2026 |
| 59 | WhiteBIT |
BCH/USDT | $338.32 | $16,893,742 | 16:51:07 25/09/2026 |
| 60 | BTCC |
BCH/USDT | $338.71 | $16,421,666 | 16:57:10 25/09/2026 |
| 61 | Hibt |
BCH/USDT | $338.71 | $16,404,611 | 16:57:09 25/09/2026 |
| 62 |  4E |
BCH/USDT | $338.31 | $16,256,814 | 17:00:09 25/09/2026 |
| 63 |  XT.COM |
BCH/USDT | $338.71 | $16,161,809 | 16:57:09 25/09/2026 |
| 64 | OmniX |
BCH/USDT | $338.81 | $16,119,864 | 16:57:12 25/09/2026 |
| 65 | Aivora Exchange |
BCH/USDT | $338.31 | $15,686,844 | 17:00:09 25/09/2026 |
| 66 | Ourbit |
BCH/USDT | $338.81 | $15,683,708 | 16:57:07 25/09/2026 |
| 67 |  Bitbaby |
BCH/USDT | $338.47 | $14,187,076 | 16:57:16 25/09/2026 |
| 68 |  Coinbase Exchange |
BCH/USD | $338.84 | $13,348,581 | 16:56:59 25/09/2026 |
| 69 | Deepcoin |
BCH/USDT | $338.62 | $13,172,573 | 16:57:15 25/09/2026 |
| 70 | SunX |
BCH/USDT | $338.30 | $13,162,528 | 17:00:18 25/09/2026 |
| 71 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 72 |  GroveX |
BCH/USDT | $338.51 | $12,790,517 | 17:00:11 25/09/2026 |
| 73 |  WOO X Pro |
BCH/USDT | $338.32 | $11,738,772 | 17:00:15 25/09/2026 |
| 74 |  BitGW Exchange |
BCH/USDT | $338.21 | $11,502,964 | 17:00:11 25/09/2026 |
| 75 |  MEXC |
BCH/USDT | $339.35 | $11,468,299 | 16:57:16 25/09/2026 |
| 76 |  Upbit |
BCH/KRW | $339.43 | $11,399,841 | 16:56:53 25/09/2026 |
| 77 | CoinW |
BCH/USDT | $338.62 | $11,265,466 | 16:57:07 25/09/2026 |
| 78 |  BitradeX |
BCH/USDT | $338.41 | $10,973,502 | 17:00:08 25/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
BCH/USD | $338.20 | $10,941,925 | 17:03:50 25/09/2026 |
| 80 | CoinP |
BCH/USDT | $338.54 | $10,599,472 | 17:00:15 25/09/2026 |
| 81 | WEEX |
BCH/USDT | $338.71 | $10,553,271 | 16:57:10 25/09/2026 |
| 82 |  OKX |
BCH/USDT | $338.64 | $10,481,267 | 16:56:24 25/09/2026 |
| 83 |  Gems Trade |
BCH/USDT | $338.31 | $10,437,373 | 17:00:13 25/09/2026 |
| 84 |  Phemex |
BCH/USDT | $338.61 | $9,905,690 | 16:57:11 25/09/2026 |
| 85 | MEXC |
BCH/USDT | $338.81 | $9,904,380 | 16:57:09 25/09/2026 |
| 86 |  XXKK |
BCH/USDT | $338.31 | $9,555,122 | 17:00:11 25/09/2026 |
| 87 | Toobit |
BCH/USDT | $338.61 | $9,550,989 | 16:57:07 25/09/2026 |
| 88 | CrypFine |
BCH/USDT | $338.66 | $9,410,872 | 16:57:12 25/09/2026 |
| 89 |  Hyperliquid |
BCH/USDC | $338.71 | $9,396,270 | 16:57:26 25/09/2026 |
| 90 |  BiFinance |
BCH/USDT | $338.81 | $9,388,003 | 16:57:08 25/09/2026 |
| 91 | Biconomy.com |
BCH/USDT | $338.68 | $9,374,362 | 16:57:12 25/09/2026 |
| 92 | Tapbit |
BCH/USDT | $338.66 | $9,316,188 | 16:57:07 25/09/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $337.73 | $9,182,540 | 17:03:17 25/09/2026 |
| 94 | BlockFin |
BCH/USDT | $338.11 | $8,965,898 | 17:00:11 25/09/2026 |
| 95 | Koinbay |
BCH/USDT | $338.74 | $8,678,827 | 16:57:09 25/09/2026 |
| 96 |  EasiCoin |
BCH/USDT | $338.42 | $8,622,283 | 17:00:17 25/09/2026 |
| 97 | idax exchange |
BCH/USDT | $338.36 | $8,599,766 | 17:00:09 25/09/2026 |
| 98 | Blockfinex |
BCH/USDT | $338.36 | $8,599,543 | 17:00:08 25/09/2026 |
| 99 |  Poloniex |
BCH/USDT | $338.48 | $7,634,737 | 16:59:53 25/09/2026 |
| 100 | UZX |
BCH/USDT | $338.71 | $7,523,543 | 16:57:11 25/09/2026 |
| 101 |  BYDFi |
BCH/USDT | $338.71 | $7,245,971 | 17:00:16 25/09/2026 |
| 102 |  SuperEx |
BCH/USDT | $338.71 | $6,841,390 | 17:00:13 25/09/2026 |
| 103 | BingX |
BCH/USDC | $338.49 | $6,517,653 | 16:57:18 25/09/2026 |
| 104 | Gate |
BCH/USDT | $338.14 | $6,511,896 | 16:59:54 25/09/2026 |
| 105 | Phemex |
BCH/USDT | $338.59 | $6,444,919 | 16:57:15 25/09/2026 |
| 106 |  Azbit |
BCH/USDT | $338.23 | $6,252,739 | 16:57:11 25/09/2026 |
| 107 | LBank |
BCH/USDT | $338.71 | $6,157,405 | 16:57:08 25/09/2026 |
| 108 |  BitTap |
BCH/USDT | $338.25 | $5,812,528 | 17:00:19 25/09/2026 |
| 109 |  BloFin |
BCH/USDT | $338.91 | $5,335,239 | 16:57:11 25/09/2026 |
| 110 |  ZKE |
BCH/USDT | $338.36 | $5,159,865 | 17:00:10 25/09/2026 |
| 111 |  YUBIT |
BCH/USDT | $338.61 | $5,041,422 | 16:57:15 25/09/2026 |
| 112 |  Bitbase |
BCH/USDT | $338.64 | $5,023,652 | 16:57:17 25/09/2026 |
| 113 |  IndoEx |
BCH/ETH | $339.02 | $5,002,425 | 17:00:08 25/09/2026 |
| 114 | IndoEx |
BCH/USDC | $338.83 | $4,960,111 | 17:00:08 25/09/2026 |
| 115 |  OneEx |
BCH/USDT | $338.26 | $4,910,903 | 17:00:16 25/09/2026 |
| 116 |  B2Z Exchange |
BCH/USD | $338.38 | $4,859,906 | 17:00:15 25/09/2026 |
| 117 |  BTSE |
BCH/USDT | $338.31 | $4,850,734 | 16:57:15 25/09/2026 |
| 118 |  KuCoin |
BCH/USDT | $338.76 | $4,736,783 | 16:57:19 25/09/2026 |
| 119 |  BITmarkets |
BCH/USDT | $338.21 | $4,703,755 | 17:00:15 25/09/2026 |
| 120 | BloFin |
BCH/USDT | $338.69 | $4,646,714 | 16:51:19 25/09/2026 |
| 121 |  Bitspay |
BCH/BNB | $412.06 | $4,569,653 | 17:00:11 25/09/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $338.67 | $4,438,905 | 16:57:18 25/09/2026 |
| 123 | Binance |
BCH/USDC | $338.67 | $4,404,054 | 16:56:42 25/09/2026 |
| 124 |  P2B |
BCH/USDT | $338.71 | $4,384,353 | 16:57:08 25/09/2026 |
| 125 | DigiFinex |
BCH/USDT | $338.29 | $4,343,937 | 17:00:11 25/09/2026 |
| 126 |  LMAX Digital |
BCH/USD | $338.57 | $4,146,318 | 17:00:10 25/09/2026 |
| 127 | YUBIT |
BCH/USDT | $338.61 | $4,037,581 | 16:57:10 25/09/2026 |
| 128 | FameEX |
BCH/USDT | $338.81 | $3,795,117 | 16:57:09 25/09/2026 |
| 129 |  Coinbase International Exchange |
BCH/USDC | $338.59 | $3,680,558 | 17:03:16 25/09/2026 |
| 130 |  Kraken |
BCH/USD | $338.45 | $3,648,913 | 16:59:54 25/09/2026 |
| 131 | BiKing |
BCH/USDT | $338.41 | $3,275,965 | 17:00:12 25/09/2026 |
| 132 | ASTX |
BCH/USDT | $338.31 | $3,274,181 | 17:00:09 25/09/2026 |
| 133 |  Kalshi |
BCH/USD | $339.12 | $3,005,924 | 17:03:15 25/09/2026 |
| 134 | Bybit |
BCH/USDT | $338.94 | $2,941,289 | 16:54:08 25/09/2026 |
| 135 | Hotcoin |
BCH/USDT | $338.82 | $2,861,568 | 16:54:13 25/09/2026 |
| 136 |  Tebbit |
BCH/USDT | $338.31 | $2,786,514 | 17:00:17 25/09/2026 |
| 137 | idax exchange |
BCH/USDC | $338.40 | $2,701,331 | 17:00:09 25/09/2026 |
| 138 | IndoEx |
BCH/USDT | $338.81 | $2,657,565 | 17:00:08 25/09/2026 |
| 139 | MGBX |
BCH/USDT | $338.82 | $2,612,063 | 16:57:35 25/09/2026 |
| 140 |  Bitvavo |
BCH/EUR | $338.88 | $2,507,879 | 16:57:09 25/09/2026 |
| 141 |  NEX Exchange |
BCH/USDT | $338.31 | $2,474,920 | 17:00:09 25/09/2026 |
| 142 | KuCoin |
BCH/USDT | $338.21 | $2,406,281 | 16:59:53 25/09/2026 |
| 143 |  FMFW.io |
BCH/USD | $338.81 | $2,367,558 | 17:00:11 25/09/2026 |
| 144 |  HitBTC |
BCH/USDT | $338.84 | $2,367,548 | 16:57:07 25/09/2026 |
| 145 |  Changelly |
BCH/USDT | $338.72 | $2,366,951 | 17:00:08 25/09/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $338.72 | $2,366,939 | 17:00:10 25/09/2026 |
| 147 | IndoEx |
BCH/BTC | $338.81 | $2,281,317 | 17:00:08 25/09/2026 |
| 148 |  Bithumb |
BCH/KRW | $339.21 | $2,274,536 | 16:59:53 25/09/2026 |
| 149 | KTX |
BCH/USDT | $338.41 | $2,245,696 | 17:00:11 25/09/2026 |
| 150 | CoinUp.io |
BCH/USDT | $338.61 | $2,172,175 | 16:57:12 25/09/2026 |
| 151 |  CoinMy |
BCH/USDT | $338.22 | $2,146,500 | 17:00:07 25/09/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $338.69 | $2,124,900 | 16:59:57 25/09/2026 |
| 153 | Bitspay |
BCH/BTC | $412.60 | $2,114,314 | 17:00:11 25/09/2026 |
| 154 |  Revolut X |
BCH/EUR | $338.26 | $2,072,042 | 17:00:13 25/09/2026 |
| 155 |  Bitcastle |
BCH/USDT | $338.31 | $2,050,448 | 17:00:11 25/09/2026 |
| 156 | Hotcoin |
BCH/USD | $338.49 | $2,023,748 | 16:57:17 25/09/2026 |
| 157 | Tebbit |
BCH/USDT | $338.51 | $1,944,384 | 17:00:12 25/09/2026 |
| 158 | P2B |
BCH/USD | $338.80 | $1,872,323 | 16:57:08 25/09/2026 |
| 159 | Pionex |
BCH/USDT | $338.62 | $1,701,550 | 16:57:17 25/09/2026 |
| 160 | IndoEx |
BCH/LTC | $338.83 | $1,685,900 | 17:00:08 25/09/2026 |
| 161 | ZKE |
BCH/USDC | $338.40 | $1,620,801 | 17:00:10 25/09/2026 |
| 162 |  BitKan |
BCH/USDT | $338.51 | $1,599,067 | 17:00:10 25/09/2026 |
| 163 | Bitget |
BCH/USDT | $338.40 | $1,554,492 | 16:54:31 25/09/2026 |
| 164 | Ulink |
BCH/USDT | $346.94 | $1,553,515 | 17:00:25 25/09/2026 |
| 165 | Bitbase |
BCH/USDT | $338.71 | $1,546,373 | 16:57:08 25/09/2026 |
| 166 | Bitspay |
BCH/USDT | $412.41 | $1,491,771 | 17:00:11 25/09/2026 |
| 167 | Bitspay |
BCH/ETH | $412.41 | $1,437,128 | 17:00:11 25/09/2026 |
| 168 | Bitbaby |
BCH/USDT | $338.81 | $1,434,378 | 16:57:09 25/09/2026 |
| 169 |  LeveX |
BCH/USDT | $338.32 | $1,283,374 | 17:00:15 25/09/2026 |
| 170 | Bitbase |
BCH/USDC | $338.55 | $1,282,187 | 16:57:17 25/09/2026 |
| 171 |  Extended |
BCH/USD | $338.54 | $1,274,839 | 17:03:17 25/09/2026 |
| 172 |  HTX |
BCH/USDT | $338.59 | $1,219,169 | 16:57:16 25/09/2026 |
| 173 |  Flipster |
BCH/USDT | $338.08 | $1,203,181 | 17:00:16 25/09/2026 |
| 174 | WhiteBIT |
BCH/TRY | $337.08 | $1,088,524 | 16:51:07 25/09/2026 |
| 175 | BYDFi |
BCH/USDT | $338.31 | $1,046,920 | 17:00:09 25/09/2026 |
| 176 | BingX |
BCH/USDT | $338.65 | $981,506 | 16:57:08 25/09/2026 |
| 177 |  CRMClick |
BCH/USDT | $338.37 | $976,406 | 16:57:09 25/09/2026 |
| 178 | HTX |
BCH/USDT | $338.15 | $976,176 | 16:59:54 25/09/2026 |
| 179 |  Bitunix |
BCH/USDT | $338.71 | $973,298 | 16:57:07 25/09/2026 |
| 180 | Kraken |
BCH/EUR | $338.82 | $956,826 | 16:59:54 25/09/2026 |
| 181 |  Bit2Me |
BCH/EUR | $338.77 | $931,253 | 17:00:08 25/09/2026 |
| 182 | HitBTC |
BCH/USDT | $337.68 | $930,074 | 16:57:15 25/09/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $337.68 | $928,449 | 17:00:15 25/09/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $337.68 | $920,652 | 17:00:16 25/09/2026 |
| 185 |  Niza.io |
BCH/USD | $338.40 | $908,227 | 17:00:10 25/09/2026 |
| 186 | Deepcoin |
BCH/USDT | $338.61 | $892,918 | 16:57:10 25/09/2026 |
| 187 | BVOX |
BCH/USDT | $338.61 | $858,995 | 16:57:09 25/09/2026 |
| 188 |  SunX |
BCH/USDT | $257.89 | $847,333 | 17:03:16 25/09/2026 |
| 189 |  COINSPACE |
BCH/USDT | $338.22 | $825,561 | 17:00:11 25/09/2026 |
| 190 | IndoEx |
BCH/BSV | $338.81 | $791,381 | 17:00:08 25/09/2026 |
| 191 |  Bitrue |
BCH/XRP | $338.63 | $771,389 | 16:57:09 25/09/2026 |
| 192 |  Cryptomus |
BCH/USDT | $338.75 | $733,292 | 16:57:19 25/09/2026 |
| 193 |  Aster |
BCH/USDT | $338.73 | $720,930 | 16:54:15 25/09/2026 |
| 194 | Cofinex |
BCH/USDC | $338.41 | $714,034 | 17:00:17 25/09/2026 |
| 195 | Bitget |
BCH/PERP | $338.59 | $713,379 | 16:54:15 25/09/2026 |
| 196 | OKX |
BCH/USDC | $339.16 | $709,176 | 16:56:24 25/09/2026 |
| 197 | EasiCoin |
BCH/USDT | $338.41 | $691,901 | 17:00:12 25/09/2026 |
| 198 |  Crypto.com Exchange |
BCH/USD | $338.88 | $668,884 | 16:54:11 25/09/2026 |
| 199 | Bitspay |
BCH/USDC | $412.47 | $664,771 | 17:00:11 25/09/2026 |
| 200 | Bitrue |
BCH/USDT | $338.68 | $656,249 | 16:57:09 25/09/2026 |
| 201 |  AIA Exchange |
BCH/USDT | $338.21 | $652,182 | 17:00:10 25/09/2026 |
| 202 | YEX |
BCH/USDC | $338.26 | $616,928 | 17:00:16 25/09/2026 |
| 203 |  Coincall |
BCH/USD | $338.06 | $602,112 | 17:03:15 25/09/2026 |
| 204 |  Venus |
BCH/vBCH | $338.73 | $597,563 | 17:00:08 25/09/2026 |
| 205 | WhiteBIT |
BCH/WBT | $339.23 | $589,366 | 16:51:07 25/09/2026 |
| 206 |  KlicklX |
BCH/USDT | $338.58 | $562,130 | 17:00:19 25/09/2026 |
| 207 | WEEX |
BCH/USDC | $338.62 | $557,014 | 16:57:10 25/09/2026 |
| 208 | KCEX |
BCH/USDT | $338.91 | $554,975 | 16:57:11 25/09/2026 |
| 209 | Coinbase Exchange |
BCH/EUR | $338.96 | $545,913 | 16:56:59 25/09/2026 |
| 210 |  Koinpark |
BCH/USDT | $338.31 | $503,500 | 17:00:07 25/09/2026 |
| 211 |  EVEDEX |
BCH/USD | $338.00 | $482,595 | 17:03:15 25/09/2026 |
| 212 | EasiCoin |
BCH/USDC | $338.25 | $458,277 | 17:00:12 25/09/2026 |
| 213 |  Bitbank |
BCC/JPY | $338.75 | $456,015 | 16:57:07 25/09/2026 |
| 214 | SuperEx |
BCH/USD1 | $339.52 | $449,719 | 17:00:13 25/09/2026 |
| 215 | LMAX Digital |
BCH/JPY | $338.62 | $449,544 | 17:00:10 25/09/2026 |
| 216 | Pionex |
BCH/BTC | $338.65 | $438,548 | 16:57:09 25/09/2026 |
| 217 |  Blynex |
BCH/USDT | $338.84 | $427,727 | 16:57:08 25/09/2026 |
| 218 | Bitstamp by Robinhood |
BCH/EUR | $338.82 | $427,161 | 16:59:57 25/09/2026 |
| 219 | P2B |
BCH/BTC | $338.41 | $410,031 | 16:57:08 25/09/2026 |
| 220 | Binance |
BCH/BTC | $338.77 | $409,713 | 16:56:42 25/09/2026 |
| 221 | Kraken |
BCH/USDT | $339.04 | $403,275 | 16:59:54 25/09/2026 |
| 222 |  CoinTR |
BCH/USDT | $338.61 | $398,795 | 17:00:07 25/09/2026 |
| 223 | BitTap |
BCH/USDT | $338.01 | $389,319 | 17:00:14 25/09/2026 |
| 224 | MEXC |
BCH/USDC | $338.46 | $383,340 | 16:57:16 25/09/2026 |
| 225 | WhiteBIT |
BCH/USDC | $339.24 | $382,398 | 16:51:07 25/09/2026 |
| 226 | WhiteBIT |
BCH/BTC | $337.69 | $382,345 | 16:51:07 25/09/2026 |
| 227 |  PointPay |
BCH/USDT | $338.31 | $379,473 | 17:00:16 25/09/2026 |
| 228 |  Coinone |
BCH/KRW | $339.66 | $365,221 | 16:59:53 25/09/2026 |
| 229 | Koinpark |
BCH/INR | $354.93 | $364,369 | 17:00:07 25/09/2026 |
| 230 |  NexDAX |
BCH/USDT | $338.51 | $349,426 | 16:57:10 25/09/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $337.02 | $345,640 | 16:57:11 25/09/2026 |
| 232 | Crypto.com Exchange |
BCH/USDT | $339.01 | $344,212 | 16:54:11 25/09/2026 |
| 233 | Revolut X |
BCH/USD | $338.94 | $340,641 | 17:00:13 25/09/2026 |
| 234 |  TxFlow |
BCH/USDC | $338.22 | $333,545 | 17:01:00 25/09/2026 |
| 235 |  EdgeX |
BCH/USDC | $337.68 | $331,067 | 17:03:16 25/09/2026 |
| 236 |  KoinBX |
BCH/INR | $350.87 | $327,323 | 17:00:13 25/09/2026 |
| 237 | Binance |
BCH/TRY | $338.36 | $318,211 | 16:56:42 25/09/2026 |
| 238 | Binance |
BCH/FDUSD | $338.80 | $316,135 | 16:56:42 25/09/2026 |
| 239 |  XBO.com |
BCH/USDT | $338.64 | $314,209 | 17:00:08 25/09/2026 |
| 240 |  Variational |
BCH/USDC | $337.77 | $299,723 | 17:03:17 25/09/2026 |
| 241 | Azbit |
BCH/BTC | $337.56 | $273,867 | 16:57:11 25/09/2026 |
| 242 |  BlueBit |
BCH/USDT | $338.61 | $255,181 | 17:00:09 25/09/2026 |
| 243 |  Dzengi |
BCH/USD | $338.35 | $243,106 | 17:00:08 25/09/2026 |
| 244 |  Lighter |
BCH/USDC | $338.51 | $242,655 | 17:00:15 25/09/2026 |
| 245 |  ApeX Omni |
BCH/USDT | $337.69 | $239,308 | 17:03:17 25/09/2026 |
| 246 | Revolut X |
BCH/GBP | $339.12 | $238,716 | 17:00:13 25/09/2026 |
| 247 | Niza.io |
BCH/EUR | $338.82 | $237,426 | 17:00:10 25/09/2026 |
| 248 |  Binance TR |
BCH/TRY | $338.14 | $225,819 | 16:57:12 25/09/2026 |
| 249 |  Cat.Ex |
BCH/USDT | $338.32 | $223,825 | 17:00:15 25/09/2026 |
| 250 | Bitunix |
BCH/USD | $338.42 | $220,819 | 16:57:16 25/09/2026 |
| 251 | KoinBX |
BCH/USDT | $338.41 | $219,471 | 17:00:13 25/09/2026 |
| 252 |  CoinCola |
BCH/USDT | $338.31 | $214,406 | 17:00:11 25/09/2026 |
| 253 | Coinbase Exchange |
BCH/BTC | $338.83 | $213,111 | 16:56:59 25/09/2026 |
| 254 | Bitunix |
BCH/USDC | $338.42 | $212,633 | 16:57:16 25/09/2026 |
| 255 | XT.COM |
BCH/BTC | $338.73 | $204,970 | 16:57:09 25/09/2026 |
| 256 | Bitbaby |
BCH/USDC | $338.72 | $201,421 | 16:57:09 25/09/2026 |
| 257 |  Deribit |
BCH/USDC | $330.93 | $181,897 | 14:58:01 25/09/2026 |
| 258 |  Pacifica |
BCH/USD | $337.87 | $180,702 | 17:03:15 25/09/2026 |
| 259 |  Paribu |
BCH/TRY | $338.00 | $166,144 | 17:02:23 25/09/2026 |
| 260 |  ICRYPEX |
BCH/USDT | $338.56 | $161,145 | 17:00:11 25/09/2026 |
| 261 | WhiteBIT |
BCH/UAH | $324.58 | $159,253 | 16:51:07 25/09/2026 |
| 262 |  VinDAX |
BCH/BTC | $337.88 | $157,269 | 17:00:13 25/09/2026 |
| 263 | BitxEX |
BCH/USDT | $338.48 | $156,855 | 17:00:24 25/09/2026 |
| 264 |  Emirex |
BCH/USDC | $338.12 | $150,896 | 17:00:07 25/09/2026 |
| 265 | Crypto.com Exchange |
BCH/BTC | $339.37 | $142,793 | 16:54:11 25/09/2026 |
| 266 |  BigONE |
BCH/USDT | $339.49 | $139,278 | 16:48:10 25/09/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $337.80 | $123,822 | 17:03:16 25/09/2026 |
| 268 |  Globe Derivative Exchange |
BCH/USD | $338.49 | $123,270 | 17:00:15 25/09/2026 |
| 269 | LeveX |
BCH/USDC | $338.15 | $122,261 | 17:00:15 25/09/2026 |
| 270 | WhiteBIT |
BCH/EUR | $338.75 | $121,671 | 16:51:07 25/09/2026 |
| 271 | Cat.Ex |
BCH/BTC | $338.38 | $121,415 | 17:00:15 25/09/2026 |
| 272 | Bitrue |
BCH/USDC | $338.85 | $117,230 | 16:57:09 25/09/2026 |
| 273 |  ChangeNOW |
BCH/BTC | $338.72 | $112,639 | 17:00:11 25/09/2026 |
| 274 | Kraken |
BCH/USDC | $340.48 | $112,307 | 16:59:54 25/09/2026 |
| 275 | CoinTR |
BCH/TRY | $337.24 | $110,388 | 17:00:07 25/09/2026 |
| 276 |  AlphaX |
BCH/USDT | $338.07 | $108,548 | 17:00:16 25/09/2026 |
| 277 | Niza.io |
BCH/USDT | $339.04 | $101,099 | 17:00:10 25/09/2026 |
| 278 |  Gemini |
BCH/GUSD | $337.70 | $100,369 | 16:59:54 25/09/2026 |
| 279 | Gemini |
BCH/USD | $337.73 | $100,369 | 16:59:53 25/09/2026 |
| 280 | Gemini |
BCH/USDC | $337.67 | $100,369 | 16:59:53 25/09/2026 |
| 281 |  Bullish |
BCH/USDC | $331.29 | $97,126.75 | 17:00:10 25/09/2026 |
| 282 | Binance |
BCH/JPY | $338.66 | $93,516.91 | 16:56:42 25/09/2026 |
| 283 |  Luno |
BCH/MYR | $339.47 | $88,880.02 | 16:59:53 25/09/2026 |
| 284 |  Binance TH |
BCH/USDT | $338.71 | $87,838.42 | 16:57:12 25/09/2026 |
| 285 |  Coins.ph |
BCH/PHP | $339.29 | $86,739.41 | 16:57:07 25/09/2026 |
| 286 | Bitcastle |
BCH/BTC | $338.35 | $84,192.63 | 17:00:11 25/09/2026 |
| 287 | 4E |
BCH/USDT | $338.31 | $83,985.54 | 17:00:15 25/09/2026 |
| 288 | MEXC |
BCH/USD1 | $338.65 | $83,196.77 | 16:57:16 25/09/2026 |
| 289 |  Bitso |
BCH/USD | $339.45 | $78,416.97 | 16:59:32 25/09/2026 |
| 290 | XBO.com |
BCH/EUR | $338.34 | $77,495.23 | 17:00:08 25/09/2026 |
| 291 | XBO.com |
BCH/USD | $338.80 | $73,362.18 | 17:00:08 25/09/2026 |
| 292 | LeveX |
BCH/USDT | $338.51 | $72,759.35 | 17:00:11 25/09/2026 |
| 293 |  Bitcoiva |
BCH/INR | $351.67 | $70,059.61 | 17:00:12 25/09/2026 |
| 294 | Gate |
BCH/USDC | $338.86 | $67,380.35 | 16:56:24 25/09/2026 |
| 295 | KuCoin |
BCH/USDC | $337.94 | $65,609.51 | 16:59:53 25/09/2026 |
| 296 | Cofinex |
BCH/USDT | $338.01 | $64,001.64 | 17:00:12 25/09/2026 |
| 297 | OKX |
BCH/EUR | $338.70 | $59,389.36 | 16:56:24 25/09/2026 |
| 298 |  Orderly |
BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 |
| 299 |  MemeMax |
BCH/USDC | $350.63 | $58,646.16 | 17:03:16 25/09/2026 |
| 300 | Binance |
BCH/EUR | $338.70 | $58,293.14 | 16:56:42 25/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 25/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,120,654,595 với tỷ giá $338.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.