Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $448.59 | $534,752,869 | 13:00:16 08/03/2026 | |
| 2 | BCH/USDT | $449.30 | $214,421,947 | 13:00:09 08/03/2026 | |
| 3 | BCH/USDT | $449.00 | $158,788,807 | 13:00:09 08/03/2026 | |
| 4 | BCH/USDT | $448.92 | $125,809,089 | 13:00:11 08/03/2026 | |
| 5 | BCH/USDT | $448.52 | $95,313,005 | 13:00:15 08/03/2026 | |
| 6 | BCH/USDT | $448.33 | $92,964,395 | 12:54:20 08/03/2026 | |
| 7 | BCH/USDT | $448.31 | $67,290,079 | 12:54:16 08/03/2026 | |
| 8 | BCH/USDT | $448.29 | $65,844,298 | 12:54:16 08/03/2026 | |
| 9 | BCH/USDT | $453.23 | $55,369,485 | 13:00:16 08/03/2026 | |
| 10 | BCH/USDT | $448.72 | $52,425,445 | 13:00:15 08/03/2026 | |
| 11 | BCH/USDT | $448.79 | $51,003,059 | 12:57:15 08/03/2026 | |
| 12 | BCH/USDT | $448.79 | $50,501,989 | 12:57:18 08/03/2026 | |
| 13 | BCH/USDT | $449.00 | $47,485,049 | 13:00:09 08/03/2026 | |
| 14 | BCH/USDT | $448.69 | $47,385,784 | 13:00:16 08/03/2026 | |
| 15 | BCH/USDT | $448.68 | $43,593,612 | 12:57:16 08/03/2026 | |
| 16 | BCH/USDT | $448.65 | $40,309,790 | 13:00:16 08/03/2026 | |
| 17 | BCH/USDT | $448.60 | $33,640,584 | 13:00:17 08/03/2026 | |
| 18 | BCH/USDT | $448.77 | $33,307,048 | 12:57:17 08/03/2026 | |
| 19 | BCH/USDT | $449.12 | $31,577,189 | 13:00:12 08/03/2026 | |
| 20 | BCH/USDT | $448.20 | $29,893,421 | 12:56:31 08/03/2026 | |
| 21 | BCH/USDT | $447.83 | $27,648,962 | 12:54:15 08/03/2026 | |
| 22 | BCH/USDT | $448.64 | $26,200,324 | 13:00:15 08/03/2026 | |
| 23 | BCH/USDT | $448.55 | $25,889,746 | 12:54:07 08/03/2026 | |
| 24 | BCH/USDT | $448.81 | $25,769,722 | 12:57:15 08/03/2026 | |
| 25 | BCH/USDT | $448.74 | $25,264,255 | 12:57:15 08/03/2026 | |
| 26 | BCH/USDT | $448.87 | $24,117,889 | 12:57:15 08/03/2026 | |
| 27 | BCH/USD | $448.97 | $23,283,847 | 13:00:15 08/03/2026 | |
| 28 | BCH/USDT | $448.72 | $23,270,785 | 13:00:16 08/03/2026 | |
| 29 | BCH/USDT | $448.70 | $22,478,059 | 12:57:18 08/03/2026 | |
| 30 | BCH/USDT | $448.69 | $21,819,446 | 12:54:19 08/03/2026 | |
| 31 | BCH/USDT | $448.67 | $20,767,980 | 13:00:15 08/03/2026 | |
| 32 | BCH/USDT | $449.00 | $19,280,642 | 13:00:08 08/03/2026 | |
| 33 | BCH/USDT | $448.79 | $18,295,231 | 12:57:17 08/03/2026 | |
| 34 | BCH/USDT | $449.00 | $18,206,085 | 13:00:08 08/03/2026 | |
| 35 | BCH/USDT | $448.77 | $16,927,489 | 12:57:16 08/03/2026 | |
| 36 | BCH/USDT | $448.76 | $16,828,726 | 12:57:19 08/03/2026 | |
| 37 | BCH/USDT | $448.64 | $16,494,862 | 12:57:16 08/03/2026 | |
| 38 | BCH/USDT | $448.79 | $16,359,471 | 12:57:15 08/03/2026 | |
| 39 | BCH/USDT | $448.90 | $16,305,049 | 12:57:16 08/03/2026 | |
| 40 | BCH/USDT | $449.09 | $15,850,067 | 12:57:23 08/03/2026 | |
| 41 | BCH/USDT | $448.16 | $15,613,640 | 12:54:16 08/03/2026 | |
| 42 | BCH/USDT | $448.76 | $13,941,990 | 12:57:15 08/03/2026 | |
| 43 | BCH/USDT | $448.80 | $12,653,442 | 12:57:18 08/03/2026 | |
| 44 | BCH/USDT | $448.75 | $12,313,827 | 13:00:17 08/03/2026 | |
| 45 | BCH/USDT | $448.26 | $12,198,744 | 12:48:16 08/03/2026 | |
| 46 | BCH/USDT | $448.75 | $12,104,395 | 12:57:15 08/03/2026 | |
| 47 | BCH/USDT | $448.66 | $11,714,826 | 13:00:16 08/03/2026 | |
| 48 | BCH/USDT | $448.32 | $11,641,823 | 12:54:16 08/03/2026 | |
| 49 | BCH/USDT | $448.95 | $11,407,126 | 13:00:09 08/03/2026 | |
| 50 | BCH/USDT | $448.97 | $11,390,890 | 13:00:12 08/03/2026 | |
| 51 | BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 | |
| 52 | BCH/USDT | $448.92 | $10,851,668 | 12:59:54 08/03/2026 | |
| 53 | BCH/USDT | $448.63 | $10,709,799 | 12:57:16 08/03/2026 | |
| 54 | BCH/USDT | $448.62 | $10,514,216 | 13:00:16 08/03/2026 | |
| 55 | BCH/USDT | $448.87 | $10,409,949 | 12:57:19 08/03/2026 | |
| 56 | BCH/USDT | $448.64 | $9,765,073 | 13:00:16 08/03/2026 | |
| 57 | BCH/USDT | $448.02 | $9,150,143 | 12:57:15 08/03/2026 | |
| 58 | BCH/USDT | $449.08 | $8,926,010 | 12:51:16 08/03/2026 | |
| 59 | BCH/USDT | $448.60 | $7,313,935 | 12:57:15 08/03/2026 | |
| 60 | BCH/USDT | $448.79 | $7,072,397 | 12:57:15 08/03/2026 | |
| 61 | BCH/USDT | $448.97 | $6,844,324 | 13:00:14 08/03/2026 | |
| 62 | BCH/USDT | $448.98 | $6,804,472 | 12:57:10 08/03/2026 | |
| 63 | BCH/USDT | $448.97 | $6,803,943 | 12:56:54 08/03/2026 | |
| 64 | BCH/USDT | $448.63 | $6,755,942 | 13:00:17 08/03/2026 | |
| 65 | BCH/USDT | $448.54 | $6,686,304 | 13:03:16 08/03/2026 | |
| 66 | BCH/USDT | $448.03 | $6,675,979 | 12:54:15 08/03/2026 | |
| 67 | BCH/USDT | $449.02 | $6,336,053 | 12:57:10 08/03/2026 | |
| 68 | BCH/USDC | $448.23 | $6,189,450 | 12:54:16 08/03/2026 | |
| 69 | BCH/USDT | $448.97 | $6,168,768 | 12:59:23 08/03/2026 | |
| 70 | BCH/USDT | $448.90 | $5,937,401 | 12:57:12 08/03/2026 | |
| 71 | BCH/USDT | $448.65 | $5,882,157 | 13:00:16 08/03/2026 | |
| 72 | BCH/USDT | $448.56 | $5,714,698 | 12:54:11 08/03/2026 | |
| 73 | BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 | |
| 74 | BCH/USDT | $448.04 | $5,610,659 | 12:54:19 08/03/2026 | |
| 75 | BCH/USDT | $448.47 | $5,076,339 | 12:48:23 08/03/2026 | |
| 76 | BCH/USDT | $449.03 | $5,067,759 | 12:57:07 08/03/2026 | |
| 77 | BCH/USDT | $448.79 | $5,047,288 | 12:57:16 08/03/2026 | |
| 78 | BCH/USDT | $449.01 | $5,045,710 | 13:00:11 08/03/2026 | |
| 79 | BCH/USDT | $448.78 | $4,874,011 | 13:00:16 08/03/2026 | |
| 80 | BCH/USDT | $449.07 | $4,672,972 | 12:57:12 08/03/2026 | |
| 81 | BCH/USDT | $448.72 | $4,653,942 | 13:00:17 08/03/2026 | |
| 82 | BCH/USDT | $448.99 | $4,467,883 | 13:00:08 08/03/2026 | |
| 83 | BCH/USDT | $448.56 | $4,093,999 | 12:54:13 08/03/2026 | |
| 84 | BCH/USD | $481.00 | $3,990,026 | 12:54:11 08/03/2026 | |
| 85 | BCH/USDT | $449.00 | $3,797,959 | 13:00:13 08/03/2026 | |
| 86 | BCH/USDT | $448.69 | $3,548,673 | 12:57:16 08/03/2026 | |
| 87 | BCH/USDT | $448.64 | $3,541,143 | 13:00:16 08/03/2026 | |
| 88 | BCH/USDT | $448.81 | $3,532,336 | 12:57:23 08/03/2026 | |
| 89 | BCH/USD | $448.66 | $3,493,530 | 13:00:15 08/03/2026 | |
| 90 | BCH/USDT | $448.65 | $3,447,571 | 12:54:07 08/03/2026 | |
| 91 | BCH/USDT | $448.65 | $3,439,961 | 12:54:07 08/03/2026 | |
| 92 | BCH/USDT | $449.02 | $3,428,144 | 12:57:19 08/03/2026 | |
| 93 | BCH/USDT | $448.68 | $3,401,918 | 12:57:09 08/03/2026 | |
| 94 | BCH/USDT | $448.97 | $3,368,150 | 12:57:12 08/03/2026 | |
| 95 | BCH/USDT | $448.78 | $3,330,118 | 13:03:16 08/03/2026 | |
| 96 | BCH/USDT | $448.88 | $3,194,979 | 12:57:11 08/03/2026 | |
| 97 | BCH/USDT | $448.80 | $2,939,894 | 12:57:17 08/03/2026 | |
| 98 | BCH/USDT | $448.66 | $2,838,235 | 13:00:17 08/03/2026 | |
| 99 | BCH/USDT | $449.07 | $2,802,428 | 12:57:11 08/03/2026 | |
| 100 | BCH/USDT | $449.00 | $2,713,960 | 13:00:09 08/03/2026 | |
| 101 | BCH/ETH | $448.49 | $2,712,108 | 13:00:07 08/03/2026 | |
| 102 | BCH/USDC | $448.55 | $2,682,225 | 13:00:07 08/03/2026 | |
| 103 | BCH/USD | $448.99 | $2,484,204 | 13:03:17 08/03/2026 | |
| 104 | BCH/USDT | $448.45 | $2,482,258 | 12:48:11 08/03/2026 | |
| 105 | BCH/USDT | $449.00 | $2,455,117 | 13:00:11 08/03/2026 | |
| 106 | BCH/USDT | $449.00 | $2,452,959 | 13:00:10 08/03/2026 | |
| 107 | BCH/USDT | $449.08 | $2,449,325 | 12:57:10 08/03/2026 | |
| 108 | BCH/USDT | $449.00 | $2,444,364 | 13:00:12 08/03/2026 | |
| 109 | BCH/USDT | $449.02 | $2,441,561 | 13:00:12 08/03/2026 | |
| 110 | BCH/ETH | $190.91 | $2,440,631 | 13:00:09 08/03/2026 | |
| 111 | BCH/USDT | $448.47 | $2,363,976 | 12:57:12 08/03/2026 | |
| 112 | BCH/USD | $449.01 | $2,349,930 | 12:56:29 08/03/2026 | |
| 113 | BCH/USDT | $448.66 | $2,347,761 | 12:54:12 08/03/2026 | |
| 114 | BCH/USDT | $449.02 | $2,271,935 | 13:00:14 08/03/2026 | |
| 115 | BCH/USDT | $448.45 | $2,255,038 | 13:00:17 08/03/2026 | |
| 116 | BCH/USDT | $449.03 | $2,208,135 | 12:57:08 08/03/2026 | |
| 117 | BCH/USD | $448.91 | $2,061,402 | 12:57:18 08/03/2026 | |
| 118 | BCH/USDC | $448.98 | $2,002,705 | 12:57:10 08/03/2026 | |
| 119 | BCH/USDT | $448.87 | $1,869,861 | 12:57:11 08/03/2026 | |
| 120 | BCH/USDT | $448.80 | $1,862,236 | 13:00:11 08/03/2026 | |
| 121 | BCH/USDT | $448.79 | $1,827,379 | 12:57:15 08/03/2026 | |
| 122 | BCH/USDT | $347.05 | $1,813,923 | 13:00:18 08/03/2026 | |
| 123 | BCH/USDT | $448.66 | $1,787,795 | 13:00:15 08/03/2026 | |
| 124 | BCH/USDT | $448.33 | $1,734,215 | 13:00:15 08/03/2026 | |
| 125 | BCH/USDT | $448.77 | $1,591,635 | 13:00:17 08/03/2026 | |
| 126 | BCH/USDT | $493.66 | $1,586,114 | 13:00:09 08/03/2026 | |
| 127 | BCH/USDT | $449.27 | $1,580,282 | 12:57:13 08/03/2026 | |
| 128 | BCH/USDT | $448.52 | $1,571,859 | 13:00:15 08/03/2026 | |
| 129 | BCH/USD | $448.89 | $1,569,327 | 13:00:10 08/03/2026 | |
| 130 | BCH/USDT | $449.08 | $1,567,670 | 12:57:13 08/03/2026 | |
| 131 | BCH/USDT | $449.02 | $1,484,289 | 13:00:12 08/03/2026 | |
| 132 | BCH/USDT | $449.08 | $1,472,710 | 12:57:07 08/03/2026 | |
| 133 | BCH/USDT | $448.87 | $1,471,789 | 12:56:54 08/03/2026 | |
| 134 | BCH/USDT | $448.57 | $1,437,466 | 13:00:07 08/03/2026 | |
| 135 | BCH/RUNE | $448.94 | $1,327,058 | 12:57:08 08/03/2026 | |
| 136 | BCH/USDT | $449.00 | $1,322,294 | 13:00:11 08/03/2026 | |
| 137 | BCH/USDT | $448.78 | $1,309,135 | 12:57:10 08/03/2026 | |
| 138 | BCH/USDT | $449.05 | $1,275,055 | 13:00:11 08/03/2026 | |
| 139 | BCH/USDT | $449.02 | $1,274,986 | 13:00:08 08/03/2026 | |
| 140 | BCH/USD | $448.88 | $1,274,859 | 12:57:11 08/03/2026 | |
| 141 | BCH/USDT | $448.85 | $1,274,770 | 12:57:13 08/03/2026 | |
| 142 | BCH/USD | $448.91 | $1,265,518 | 12:57:26 08/03/2026 | |
| 143 | BCH/BTC | $448.58 | $1,243,790 | 13:00:07 08/03/2026 | |
| 144 | BCH/USDT | $449.03 | $1,180,846 | 12:57:08 08/03/2026 | |
| 145 | BCH/USDC | $448.89 | $1,126,680 | 13:00:09 08/03/2026 | |
| 146 | BCH/USD | $448.93 | $1,078,810 | 13:03:16 08/03/2026 | |
| 147 | BCH/USDC | $448.86 | $1,067,085 | 12:56:54 08/03/2026 | |
| 148 | BCH/USDC | $448.42 | $985,410 | 13:00:08 08/03/2026 | |
| 149 | BCH/LTC | $448.57 | $926,672 | 13:00:07 08/03/2026 | |
| 150 | BCH/vBCH | $448.88 | $882,461 | 13:00:09 08/03/2026 | |
| 151 | BCH/USD | $448.60 | $870,113 | 12:48:11 08/03/2026 | |
| 152 | BCH/KRW | $446.38 | $858,096 | 12:56:54 08/03/2026 | |
| 153 | BCH/BTC | $448.65 | $844,203 | 12:57:10 08/03/2026 | |
| 154 | BCH/USDT | $448.95 | $828,790 | 13:03:16 08/03/2026 | |
| 155 | BCH/USDT | $449.12 | $823,403 | 12:57:11 08/03/2026 | |
| 156 | BCH/USDT | $447.82 | $823,353 | 10:21:11 08/03/2026 | |
| 157 | BCH/USDT | $448.67 | $795,226 | 13:00:16 08/03/2026 | |
| 158 | BCH/BTC | $448.93 | $762,762 | 12:56:42 08/03/2026 | |
| 159 | BCH/USDT | $449.07 | $736,028 | 12:57:13 08/03/2026 | |
| 160 | BCH/USDT | $448.76 | $716,624 | 12:56:23 08/03/2026 | |
| 161 | BCH/BTC | $448.30 | $680,004 | 12:48:11 08/03/2026 | |
| 162 | BCH/USDC | $448.86 | $676,890 | 13:00:14 08/03/2026 | |
| 163 | BCH/USDT | $449.00 | $663,895 | 13:00:11 08/03/2026 | |
| 164 | BCH/USDT | $449.20 | $662,640 | 13:00:07 08/03/2026 | |
| 165 | BCH/BTC | $448.99 | $657,825 | 12:57:07 08/03/2026 | |
| 166 | BCH/USDT | $449.10 | $650,308 | 13:00:12 08/03/2026 | |
| 167 | BCH/USDT | $448.78 | $630,319 | 12:57:09 08/03/2026 | |
| 168 | BCH/USDT | $448.97 | $615,420 | 12:57:11 08/03/2026 | |
| 169 | BCH/USDT | $448.46 | $579,642 | 12:54:12 08/03/2026 | |
| 170 | BCH/KRW | $446.71 | $570,896 | 12:59:54 08/03/2026 | |
| 171 | BCH/USDT | $448.98 | $526,157 | 12:57:09 08/03/2026 | |
| 172 | BCH/USDT | $449.27 | $515,165 | 12:57:13 08/03/2026 | |
| 173 | BCH/USDT | $448.22 | $508,116 | 12:56:24 08/03/2026 | |
| 174 | BCH/USDT | $449.02 | $505,444 | 13:00:12 08/03/2026 | |
| 175 | BCH/USD | $448.86 | $489,654 | 12:59:23 08/03/2026 | |
| 176 | BCH/USDT | $447.10 | $489,093 | 13:00:15 08/03/2026 | |
| 177 | BCH/USDT | $447.01 | $488,642 | 12:54:15 08/03/2026 | |
| 178 | BCH/USDT | $447.07 | $487,669 | 13:00:15 08/03/2026 | |
| 179 | BCH/USDT | $449.22 | $487,479 | 13:03:17 08/03/2026 | |
| 180 | BCH/USDC | $448.25 | $484,656 | 12:48:16 08/03/2026 | |
| 181 | BCH/USDT | $448.83 | $483,494 | 12:59:53 08/03/2026 | |
| 182 | BCH/USDT | $448.55 | $462,602 | 12:48:07 08/03/2026 | |
| 183 | BCH/USDT | $448.39 | $455,008 | 12:45:10 08/03/2026 | |
| 184 | BCH/USDT | $448.92 | $426,913 | 13:00:14 08/03/2026 | |
| 185 | BCH/BSV | $448.57 | $426,660 | 13:00:07 08/03/2026 | |
| 186 | BCH/USD | $448.81 | $423,757 | 12:57:15 08/03/2026 | |
| 187 | BCH/USDT | $449.14 | $416,573 | 13:00:10 08/03/2026 | |
| 188 | BCH/USDT | $448.05 | $414,416 | 12:54:07 08/03/2026 | |
| 189 | BCH/USDT | $448.65 | $409,482 | 13:00:15 08/03/2026 | |
| 190 | BCH/BTC | $493.66 | $405,291 | 13:00:09 08/03/2026 | |
| 191 | BCH/USDT | $449.20 | $394,786 | 13:00:07 08/03/2026 | |
| 192 | BCH/BTC | $448.72 | $381,484 | 12:57:10 08/03/2026 | |
| 193 | BCH/USDT | $448.98 | $376,799 | 12:57:09 08/03/2026 | |
| 194 | BCH/USDT | $447.95 | $372,106 | 12:57:15 08/03/2026 | |
| 195 | BCH/USDT | $448.80 | $359,251 | 13:00:12 08/03/2026 | |
| 196 | BCH/USDC | $448.89 | $356,199 | 13:03:16 08/03/2026 | |
| 197 | BCH/USDT | $448.67 | $351,773 | 13:00:16 08/03/2026 | |
| 198 | BCH/USDT | $448.79 | $351,359 | 12:57:16 08/03/2026 | |
| 199 | BCH/USDT | $448.66 | $350,848 | 13:00:16 08/03/2026 | |
| 200 | BCH/USDT | $449.09 | $331,506 | 12:57:16 08/03/2026 | |
| 201 | BCH/USDT | $448.80 | $322,195 | 13:00:13 08/03/2026 | |
| 202 | BCH/USDT | $449.02 | $286,587 | 12:57:12 08/03/2026 | |
| 203 | BCH/USDT | $448.90 | $282,045 | 12:57:07 08/03/2026 | |
| 204 | BCH/EUR | $449.37 | $279,294 | 12:57:11 08/03/2026 | |
| 205 | BCH/USDC | $448.16 | $276,000 | 13:00:17 08/03/2026 | |
| 206 | BCH/USD | $448.61 | $274,556 | 12:57:15 08/03/2026 | |
| 207 | BCH/USDC | $447.94 | $271,965 | 12:54:07 08/03/2026 | |
| 208 | BCH/USDT | $448.93 | $235,665 | 12:57:08 08/03/2026 | |
| 209 | BCH/USDC | $448.11 | $227,589 | 12:54:11 08/03/2026 | |
| 210 | BCH/VNDC | $449.35 | $224,859 | 12:57:15 08/03/2026 | |
| 211 | BCH/USDT | $449.10 | $221,928 | 13:00:11 08/03/2026 | |
| 212 | BCH/USDT | $449.07 | $221,270 | 12:57:19 08/03/2026 | |
| 213 | BCH/USDT | $448.55 | $220,507 | 12:54:08 08/03/2026 | |
| 214 | BCH/USDT | $449.03 | $219,764 | 13:00:11 08/03/2026 | |
| 215 | BCH/USD | $448.89 | $219,741 | 12:59:54 08/03/2026 | |
| 216 | BCH/BTC | $448.68 | $216,061 | 12:54:07 08/03/2026 | |
| 217 | BCH/USDC | $448.06 | $215,019 | 12:54:11 08/03/2026 | |
| 218 | BCH/USDC | $448.78 | $214,973 | 12:57:08 08/03/2026 | |
| 219 | BCH/USDT | $448.25 | $214,707 | 12:51:15 08/03/2026 | |
| 220 | BCH/USDC | $448.43 | $213,760 | 13:03:53 08/03/2026 | |
| 221 | BCH/USDT | $448.82 | $199,716 | 13:00:08 08/03/2026 | |
| 222 | BCH/USDT | $448.20 | $195,212 | 13:00:12 08/03/2026 | |
| 223 | BCH/USD | $448.70 | $190,711 | 13:00:17 08/03/2026 | |
| 224 | BCH/XRP | $449.02 | $189,718 | 12:57:12 08/03/2026 | |
| 225 | BCHABC/BTC | $7.40 | $185,477 | 13:00:08 08/03/2026 | |
| 226 | BCH/USDT | $449.12 | $181,577 | 13:00:16 08/03/2026 | |
| 227 | BCH/USDT | $448.68 | $174,611 | 12:57:08 08/03/2026 | |
| 228 | BCH/TRY | $462.98 | $173,667 | 13:02:23 08/03/2026 | |
| 229 | BCH/USD | $447.81 | $171,287 | 13:03:16 08/03/2026 | |
| 230 | BCH/BTC | $449.14 | $168,591 | 13:00:10 08/03/2026 | |
| 231 | BCH/USDT | $448.18 | $164,356 | 12:57:08 08/03/2026 | |
| 232 | BCH/USDT | $449.04 | $164,106 | 12:57:12 08/03/2026 | |
| 233 | BCH/USDT | $448.26 | $163,812 | 12:54:11 08/03/2026 | |
| 234 | BCH/USDC | $448.22 | $162,888 | 12:54:15 08/03/2026 | |
| 235 | BCH/USDT | $448.59 | $161,147 | 12:57:12 08/03/2026 | |
| 236 | BCH/USD | $449.63 | $154,333 | 12:57:12 08/03/2026 | |
| 237 | BCH/EUR | $450.45 | $151,571 | 12:57:12 08/03/2026 | |
| 238 | BCH/USDT | $448.74 | $150,131 | 13:00:08 08/03/2026 | |
| 239 | BCH/USD | $448.73 | $149,650 | 12:42:10 08/03/2026 | |
| 240 | BCH/USDT | $448.27 | $143,040 | 12:54:15 08/03/2026 | |
| 241 | BCH/BTC | $448.58 | $139,672 | 12:54:11 08/03/2026 | |
| 242 | BCH/USDT | $449.08 | $138,717 | 12:57:10 08/03/2026 | |
| 243 | BCH/USDT | $449.00 | $135,287 | 13:00:09 08/03/2026 | |
| 244 | BCH/USDT | $448.45 | $134,716 | 12:54:12 08/03/2026 | |
| 245 | BCH/USD | $449.16 | $129,581 | 13:03:15 08/03/2026 | |
| 246 | BCH/USDT | $449.00 | $125,694 | 13:00:11 08/03/2026 | |
| 247 | BCC/JPY | $448.88 | $125,476 | 12:57:11 08/03/2026 | |
| 248 | BCH/USDC | $448.63 | $122,546 | 12:57:15 08/03/2026 | |
| 249 | BCH/USDT | $448.97 | $122,012 | 12:57:12 08/03/2026 | |
| 250 | BCH/USDT | $448.73 | $121,994 | 12:57:15 08/03/2026 | |
| 251 | BCH/BTC | $448.92 | $117,941 | 13:00:14 08/03/2026 | |
| 252 | BCH/USDT | $449.05 | $106,655 | 12:42:10 08/03/2026 | |
| 253 | BCH/USDT | $448.55 | $102,609 | 12:54:07 08/03/2026 | |
| 254 | BCH/EUR | $449.38 | $102,330 | 12:59:24 08/03/2026 | |
| 255 | BCH/TRY | $449.53 | $101,695 | 12:54:11 08/03/2026 | |
| 256 | BCH/EUR | $449.38 | $101,463 | 13:00:07 08/03/2026 | |
| 257 | BCH/USDT | $452.61 | $99,058.84 | 13:00:10 08/03/2026 | |
| 258 | BCH/USDC | $450.16 | $98,903.21 | 13:00:10 08/03/2026 | |
| 259 | BCH/BNB | $448.93 | $96,552.95 | 13:00:10 08/03/2026 | |
| 260 | BCH/USDT | $448.60 | $96,045.89 | 13:00:10 08/03/2026 | |
| 261 | BCH/USDT | $448.82 | $92,130.96 | 13:00:15 08/03/2026 | |
| 262 | BCH/UAH | $445.84 | $91,025.30 | 12:54:11 08/03/2026 | |
| 263 | BCH/BTC | $449.03 | $90,714.48 | 12:56:29 08/03/2026 | |
| 264 | BCH/FDUSD | $448.92 | $84,411.02 | 12:56:54 08/03/2026 | |
| 265 | BCH/ETH | $442.04 | $80,571.66 | 13:00:10 08/03/2026 | |
| 266 | BCH/EUR | $449.81 | $79,300.11 | 12:56:54 08/03/2026 | |
| 267 | BCH/USD | $449.18 | $77,073.60 | 13:03:15 08/03/2026 | |
| 268 | BCH/KRW | $446.04 | $76,595.09 | 12:57:53 08/03/2026 | |
| 269 | BCH/EUR | $449.38 | $74,161.38 | 12:56:29 08/03/2026 | |
| 270 | BCH/BTC | $445.80 | $72,597.57 | 13:00:10 08/03/2026 | |
| 271 | BCH/BTC | $448.41 | $71,184.71 | 12:57:12 08/03/2026 | |
| 272 | BCH/USDC | $448.95 | $69,885.93 | 12:57:12 08/03/2026 | |
| 273 | BCH/INR | $457.19 | $69,223.92 | 12:54:07 08/03/2026 | |
| 274 | BCH/USDC | $448.59 | $67,876.39 | 13:00:15 08/03/2026 | |
| 275 | BCH/BTC | $448.96 | $66,335.08 | 12:59:23 08/03/2026 | |
| 276 | BCH/USD | $448.69 | $62,589.93 | 13:03:15 08/03/2026 | |
| 277 | BCH/GUSD | $448.97 | $59,510.68 | 12:59:54 08/03/2026 | |
| 278 | BCH/USD | $448.97 | $59,510.68 | 12:59:54 08/03/2026 | |
| 279 | BCH/USDC | $448.98 | $59,510.68 | 12:59:54 08/03/2026 | |
| 280 | BCH/USDC | $448.27 | $59,364.94 | 13:00:15 08/03/2026 | |
| 281 | BCH/USD | $449.09 | $59,199.50 | 12:57:20 08/03/2026 | |
| 282 | BCH/USD | $448.58 | $54,961.31 | 12:57:11 08/03/2026 | |
| 283 | BCH/USDT | $448.10 | $53,731.43 | 13:00:13 08/03/2026 | |
| 284 | BCH/USDC | $448.42 | $46,686.02 | 13:00:15 08/03/2026 | |
| 285 | BCH/PHP | $450.15 | $46,576.19 | 12:57:09 08/03/2026 | |
| 286 | BCH/USDC | $449.18 | $45,138.15 | 12:57:12 08/03/2026 | |
| 287 | BCH/BTC | $448.60 | $44,023.69 | 13:00:09 08/03/2026 | |
| 288 | BCH/USDT | $449.18 | $43,321.88 | 12:57:09 08/03/2026 | |
| 289 | BCH/BTC | $448.91 | $43,040.94 | 13:00:12 08/03/2026 | |
| 290 | BCH/BTC | $449.10 | $42,948.22 | 12:45:10 08/03/2026 | |
| 291 | BCH/BTC | $448.89 | $42,739.20 | 13:00:09 08/03/2026 | |
| 292 | BCH/USD | $448.27 | $42,038.05 | 13:04:18 08/03/2026 | |
| 293 | BCH/USDT | $448.62 | $41,430.30 | 13:00:11 08/03/2026 | |
| 294 | BCH/USDT | $448.45 | $39,533.86 | 12:54:07 08/03/2026 | |
| 295 | BCH/USDT | $448.66 | $38,981.78 | 13:00:16 08/03/2026 | |
| 296 | BCH/USDT | $448.90 | $38,683.61 | 13:00:13 08/03/2026 | |
| 297 | BCH/USD | $448.72 | $36,047.75 | 13:00:15 08/03/2026 | |
| 298 | BCH/EUR | $447.60 | $33,177.50 | 12:54:11 08/03/2026 | |
| 299 | BCH/USD | $449.26 | $32,419.52 | 12:57:15 08/03/2026 | |
| 300 | BCH/USDT | $449.19 | $31,891.01 | 12:57:11 08/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,752,869 với tỷ giá $448.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.