Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.24 | $984,010,593 | 06:57:15 10/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.32 | $959,464,449 | 07:00:10 10/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $214.53 | $338,815,578 | 07:00:10 10/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $214.44 | $120,952,958 | 06:57:16 10/08/2026 |
| 5 |  Ulink |
BCH/USDT | $214.63 | $97,926,476 | 07:00:12 10/08/2026 |
| 6 |  SunX |
BCH/USDT | $214.63 | $97,925,058 | 07:00:11 10/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $214.40 | $87,722,198 | 06:48:18 10/08/2026 |
| 8 |  AstralX |
BCH/USDT | $214.33 | $39,534,132 | 07:00:15 10/08/2026 |
| 9 |  KTX |
BCH/USDT | $214.36 | $28,183,855 | 07:00:15 10/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $214.27 | $22,318,315 | 07:00:16 10/08/2026 |
| 11 |  ASTX |
BCH/USDT | $214.27 | $21,910,419 | 07:00:16 10/08/2026 |
| 12 | AstralX |
BCH/USDT | $214.43 | $21,697,573 | 07:00:08 10/08/2026 |
| 13 |  Binance |
BCH/USDT | $214.34 | $21,380,458 | 06:54:17 10/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $214.22 | $20,722,163 | 07:00:16 10/08/2026 |
| 15 |  BTSE |
BCH/USDT | $214.03 | $19,515,076 | 06:57:15 10/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $214.23 | $18,633,795 | 07:00:15 10/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $214.13 | $18,625,084 | 07:00:15 10/08/2026 |
| 18 |  OrangeX |
BCH/USDT | $214.38 | $18,034,713 | 06:57:15 10/08/2026 |
| 19 |  FameEX |
BCH/USDT | $214.37 | $15,788,855 | 06:57:18 10/08/2026 |
| 20 |  idax exchange |
BCH/USDT | $214.28 | $14,846,637 | 07:00:17 10/08/2026 |
| 21 |  Blockfinex |
BCH/USDT | $214.31 | $14,845,883 | 07:00:15 10/08/2026 |
| 22 |  WHXEX |
BCH/USDT | $214.31 | $14,845,766 | 07:00:16 10/08/2026 |
| 23 |  Koinbay |
BCH/USDT | $214.54 | $14,698,535 | 06:51:15 10/08/2026 |
| 24 |  LBank |
BCH/USDT | $214.44 | $14,266,328 | 06:57:16 10/08/2026 |
| 25 | Blockfinex |
BCH/USDT | $214.57 | $13,866,290 | 07:00:10 10/08/2026 |
| 26 | idax exchange |
BCH/USDT | $214.57 | $13,866,169 | 07:00:12 10/08/2026 |
| 27 | WHXEX |
BCH/USDT | $214.57 | $13,824,034 | 07:00:08 10/08/2026 |
| 28 | Koinbay |
BCH/USDT | $214.53 | $13,769,272 | 06:57:10 10/08/2026 |
| 29 |  WhiteBIT |
BCH/USDT | $214.09 | $13,436,246 | 06:57:15 10/08/2026 |
| 30 |  BitMart |
BCH/USDT | $214.46 | $13,135,949 | 07:00:16 10/08/2026 |
| 31 |  CoinP |
BCH/USDT | $214.43 | $12,683,881 | 07:00:08 10/08/2026 |
| 32 |  BlockFin |
BCH/USDT | $214.24 | $12,522,335 | 07:00:15 10/08/2026 |
| 33 |  AllinX |
BCH/USDT | $214.43 | $11,935,747 | 07:00:10 10/08/2026 |
| 34 |  KCEX |
BCH/USDT | $214.38 | $11,570,915 | 06:57:15 10/08/2026 |
| 35 |  CoinW |
BCH/USDT | $214.36 | $11,121,596 | 06:57:17 10/08/2026 |
| 36 |  WEEX |
BCH/USDT | $214.44 | $11,089,120 | 06:57:17 10/08/2026 |
| 37 | CoinChief |
BCH/USDT | $214.39 | $11,043,741 | 06:57:12 10/08/2026 |
| 38 |  Echobit |
BCH/USDT | $214.38 | $10,897,001 | 06:57:16 10/08/2026 |
| 39 |  IBIT Global |
BCH/USDT | $214.21 | $10,772,870 | 07:00:17 10/08/2026 |
| 40 |  WOO X Pro |
BCH/USDT | $214.28 | $10,181,879 | 07:00:16 10/08/2026 |
| 41 |  BiFinance |
BCH/USDT | $214.48 | $9,852,685 | 06:57:10 10/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $214.24 | $8,890,141 | 06:57:15 10/08/2026 |
| 43 |  Batonex |
BCH/USDT | $214.46 | $8,561,835 | 07:00:15 10/08/2026 |
| 44 |  BVOX |
BCH/USDT | $214.31 | $8,469,702 | 06:57:15 10/08/2026 |
| 45 |  ZKE |
BCH/USDT | $214.57 | $8,294,386 | 07:00:09 10/08/2026 |
| 46 |  Ourbit |
BCH/USDT | $214.37 | $8,070,224 | 06:57:16 10/08/2026 |
| 47 | SunX |
BCH/USDT | $214.35 | $7,296,426 | 07:01:18 10/08/2026 |
| 48 |  YEX |
BCH/USDT | $214.27 | $7,217,067 | 07:00:16 10/08/2026 |
| 49 |  Biconomy.com |
BCH/USDT | $214.38 | $7,142,425 | 06:57:15 10/08/2026 |
| 50 |  Toobit |
BCH/USDT | $214.45 | $7,032,845 | 06:57:17 10/08/2026 |
| 51 |  Hibt |
BCH/USDT | $214.50 | $6,773,209 | 06:57:17 10/08/2026 |
| 52 |  BiKing |
BCH/USDT | $214.29 | $6,610,849 | 07:00:16 10/08/2026 |
| 53 |  BingX |
BCH/USDC | $214.42 | $6,515,591 | 06:57:17 10/08/2026 |
| 54 |  CoinMy |
BCH/USDT | $214.26 | $6,372,525 | 07:00:16 10/08/2026 |
| 55 | CoinP |
BCH/USDT | $214.29 | $5,497,400 | 07:00:15 10/08/2026 |
| 56 | Deepcoin |
BCH/USDT | $215.28 | $5,235,485 | 15:42:15 09/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $214.28 | $5,231,516 | 07:00:16 10/08/2026 |
| 58 |  OneEx |
BCH/USDT | $214.56 | $4,865,973 | 07:00:16 10/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $214.90 | $4,857,077 | 06:57:16 10/08/2026 |
| 60 |  Websea |
BCH/USDT | $214.29 | $4,591,315 | 06:57:17 10/08/2026 |
| 61 | BingX |
BCH/USDT | $214.31 | $4,528,518 | 06:57:17 10/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $214.67 | $4,417,457 | 06:59:23 10/08/2026 |
| 63 |  Bybit |
BCH/USDT | $214.42 | $4,404,779 | 06:54:16 10/08/2026 |
| 64 |  Aivora Exchange |
BCH/USDT | $214.32 | $4,330,178 | 07:00:15 10/08/2026 |
| 65 |  GroveX |
BCH/USDT | $214.53 | $4,256,451 | 07:00:09 10/08/2026 |
| 66 |  Bitbase |
BCH/USDT | $214.38 | $3,647,190 | 06:57:17 10/08/2026 |
| 67 |  Gate |
BCH/USDT | $214.47 | $3,460,292 | 06:57:20 10/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $214.49 | $3,334,642 | 06:57:17 10/08/2026 |
| 69 |  Azbit |
BCH/USDT | $214.58 | $3,312,266 | 06:57:09 10/08/2026 |
| 70 |  MGBX |
BCH/USDT | $214.42 | $3,254,153 | 06:57:16 10/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $214.47 | $3,248,206 | 06:57:15 10/08/2026 |
| 72 | CrypFine |
BCH/USDT | $214.43 | $3,220,037 | 06:57:07 10/08/2026 |
| 73 |  BTCC |
BCH/USDT | $214.53 | $3,129,806 | 06:57:16 10/08/2026 |
| 74 |  MEXC |
BCH/USDT | $214.74 | $2,981,065 | 06:57:16 10/08/2026 |
| 75 |  Phemex |
BCH/USDT | $214.58 | $2,953,783 | 06:57:08 10/08/2026 |
| 76 | WHXEX |
BCH/USD | $214.28 | $2,931,939 | 07:00:16 10/08/2026 |
| 77 | WhiteBIT |
BCH/USDT | $213.73 | $2,723,761 | 06:57:07 10/08/2026 |
| 78 |  BitxEX |
BCH/USDT | $214.43 | $2,638,514 | 07:00:08 10/08/2026 |
| 79 | CoinUp.io |
BCH/USDT | $214.54 | $2,384,283 | 06:48:13 10/08/2026 |
| 80 | Hotcoin |
BCH/USDT | $214.36 | $2,380,411 | 06:57:27 10/08/2026 |
| 81 |  BitDelta |
BCH/USDT | $214.53 | $2,289,513 | 07:00:08 10/08/2026 |
| 82 |  KuCoin |
BCH/USDT | $214.33 | $2,277,573 | 06:57:19 10/08/2026 |
| 83 | Tapbit |
BCH/USDT | $214.53 | $2,214,623 | 06:57:10 10/08/2026 |
| 84 |  Cofinex |
BCH/USDT | $214.51 | $2,164,912 | 07:00:17 10/08/2026 |
| 85 |  Bitget |
BCH/USDT | $214.34 | $2,158,739 | 06:54:16 10/08/2026 |
| 86 | Ulink |
BCH/USDT | $346.75 | $2,059,088 | 07:00:18 10/08/2026 |
| 87 |  UZX |
BCH/USDT | $214.21 | $2,044,824 | 06:57:15 10/08/2026 |
| 88 | Binance |
BCH/USDC | $214.30 | $1,949,150 | 06:54:17 10/08/2026 |
| 89 | BVOX |
BCH/USDT | $214.39 | $1,443,127 | 06:57:09 10/08/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $214.51 | $1,335,432 | 07:03:17 10/08/2026 |
| 91 | BiKing |
BCH/USDT | $214.43 | $1,293,229 | 07:00:10 10/08/2026 |
| 92 | Binance |
BCH/USDT | $214.36 | $1,292,036 | 06:56:52 10/08/2026 |
| 93 |  IndoEx |
BCH/ETH | $214.59 | $1,291,917 | 06:57:08 10/08/2026 |
| 94 | IndoEx |
BCH/USDC | $214.58 | $1,264,378 | 06:57:08 10/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $409.65 | $1,229,470 | 06:57:10 10/08/2026 |
| 96 |  Paribu |
BCH/TRY | $214.46 | $1,223,605 | 06:56:53 10/08/2026 |
| 97 |  Bitbaby |
BCH/USDT | $214.31 | $1,217,298 | 07:00:16 10/08/2026 |
| 98 | Phemex |
BCH/USDT | $214.38 | $1,124,372 | 06:57:17 10/08/2026 |
| 99 |  Pionex |
BCH/USDT | $214.48 | $1,069,760 | 06:57:11 10/08/2026 |
| 100 |  EasiCoin |
BCH/USDT | $214.27 | $1,066,489 | 07:00:15 10/08/2026 |
| 101 |  AEGET |
BCH/USDT | $214.27 | $1,064,528 | 07:00:15 10/08/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $214.58 | $1,013,794 | 06:57:09 10/08/2026 |
| 103 |  Kalshi |
BCH/USD | $214.55 | $996,340 | 07:03:15 10/08/2026 |
| 104 |  Gems Trade |
BCH/USDT | $214.63 | $947,486 | 07:00:09 10/08/2026 |
| 105 |  OKX |
BCH/USDT | $214.57 | $946,587 | 06:56:24 10/08/2026 |
| 106 |  Picol |
BCH/USDT | $214.53 | $944,684 | 07:00:12 10/08/2026 |
| 107 | BlockFin |
BCH/USDT | $214.63 | $921,925 | 07:00:08 10/08/2026 |
| 108 |  YUBIT |
BCH/USDT | $214.44 | $893,727 | 06:57:15 10/08/2026 |
| 109 | Aivora Exchange |
BCH/USDT | $214.53 | $844,076 | 07:00:11 10/08/2026 |
| 110 | Hotcoin |
BCH/USD | $214.33 | $822,255 | 06:57:27 10/08/2026 |
| 111 |  BitTap |
BCH/USDT | $214.25 | $800,084 | 07:00:16 10/08/2026 |
| 112 | CoinMy |
BCH/USDT | $214.63 | $760,055 | 07:00:10 10/08/2026 |
| 113 |  Hyperliquid |
BCH/USDC | $214.54 | $749,969 | 06:57:26 10/08/2026 |
| 114 |  HTX |
BCH/USDT | $214.28 | $749,630 | 06:59:24 10/08/2026 |
| 115 |  CRMClick |
BCH/USDT | $214.28 | $749,401 | 07:00:10 10/08/2026 |
| 116 |  SunX |
BCH/USDT | $214.60 | $733,390 | 07:03:16 10/08/2026 |
| 117 | Biconomy.com |
BCH/USDT | $214.53 | $713,446 | 06:57:09 10/08/2026 |
| 118 |  BitradeX |
BCH/USDT | $214.49 | $704,921 | 06:57:10 10/08/2026 |
| 119 | IndoEx |
BCH/USDT | $214.59 | $685,602 | 06:57:08 10/08/2026 |
| 120 |  BloFin |
BCH/USDT | $214.38 | $679,852 | 06:57:16 10/08/2026 |
| 121 |  AIA Exchange |
BCH/USDT | $214.63 | $662,851 | 07:00:09 10/08/2026 |
| 122 | Hibt |
BCH/USDT | $214.49 | $646,294 | 06:57:16 10/08/2026 |
| 123 | BTCC |
BCH/USDT | $214.68 | $645,419 | 06:57:08 10/08/2026 |
| 124 |  4E |
BCH/USDT | $214.43 | $640,138 | 07:00:12 10/08/2026 |
| 125 | Ourbit |
BCH/USDT | $214.42 | $637,196 | 06:51:08 10/08/2026 |
| 126 |  XT.COM |
BCH/USDT | $214.48 | $633,925 | 06:57:08 10/08/2026 |
| 127 | idax exchange |
BCH/USDC | $214.51 | $603,518 | 07:00:12 10/08/2026 |
| 128 | WHXEX |
BCH/USDC | $214.61 | $603,227 | 07:00:08 10/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $214.48 | $597,457 | 06:57:17 10/08/2026 |
| 130 | IndoEx |
BCH/BTC | $214.60 | $589,254 | 06:57:08 10/08/2026 |
| 131 | BloFin |
BCH/USDT | $214.34 | $550,160 | 06:48:08 10/08/2026 |
| 132 |  BYDFi |
BCH/USDT | $214.45 | $549,906 | 07:00:16 10/08/2026 |
| 133 | KuCoin |
BCH/USDT | $214.51 | $544,630 | 06:57:23 10/08/2026 |
| 134 |  CoinEx |
BCH/USDT | $214.66 | $539,312 | 06:57:15 10/08/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $214.56 | $523,615 | 06:56:29 10/08/2026 |
| 136 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 137 | EdgeX |
BCH/USDC | $214.38 | $508,729 | 07:03:16 10/08/2026 |
| 138 |  P2B |
BCH/USDT | $214.52 | $490,131 | 06:54:07 10/08/2026 |
| 139 | YUBIT |
BCH/USDT | $214.39 | $479,333 | 06:57:09 10/08/2026 |
| 140 | Toobit |
BCH/USDT | $214.49 | $475,048 | 06:57:08 10/08/2026 |
| 141 | CoinW |
BCH/USDT | $214.41 | $452,824 | 06:57:08 10/08/2026 |
| 142 | FameEX |
BCH/USDT | $214.58 | $437,476 | 06:57:07 10/08/2026 |
| 143 | IndoEx |
BCH/LTC | $214.60 | $436,111 | 06:57:08 10/08/2026 |
| 144 | MEXC |
BCH/USDT | $214.48 | $398,152 | 06:57:08 10/08/2026 |
| 145 | Binance |
BCH/USDC | $214.50 | $396,443 | 06:56:52 10/08/2026 |
| 146 |  SuperEx |
BCH/USDT | $214.13 | $390,995 | 07:00:09 10/08/2026 |
| 147 |  Venus |
BCH/vBCH | $214.52 | $381,089 | 06:57:10 10/08/2026 |
| 148 |  Upbit |
BCH/KRW | $213.90 | $374,796 | 06:56:53 10/08/2026 |
| 149 |  XXKK |
BCH/USDT | $214.53 | $374,649 | 07:00:10 10/08/2026 |
| 150 | ZKE |
BCH/USDC | $214.60 | $361,935 | 07:00:09 10/08/2026 |
| 151 | WEEX |
BCH/USDT | $214.49 | $361,378 | 06:57:10 10/08/2026 |
| 152 |  EVEDEX |
BCH/USD | $214.52 | $352,751 | 07:03:15 10/08/2026 |
| 153 |  LMAX Digital |
BCH/USD | $214.64 | $329,123 | 07:00:10 10/08/2026 |
| 154 | Bybit |
BCH/USDT | $214.42 | $319,655 | 06:54:09 10/08/2026 |
| 155 |  KoinBX |
BCH/INR | $222.98 | $306,513 | 07:00:11 10/08/2026 |
| 156 | UZX |
BCH/USDT | $214.39 | $298,118 | 06:57:07 10/08/2026 |
| 157 |  CoinTR |
BCH/USDT | $214.13 | $269,425 | 07:00:08 10/08/2026 |
| 158 |  ApeX Omni |
BCH/USDT | $214.22 | $246,611 | 07:03:16 10/08/2026 |
| 159 | YEX |
BCH/USDC | $214.28 | $239,981 | 07:00:16 10/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
BCH/USD | $214.60 | $239,947 | 07:03:50 10/08/2026 |
| 161 | Bitbase |
BCH/USDT | $214.39 | $235,247 | 06:57:08 10/08/2026 |
| 162 |  Blynex |
BCH/USDT | $214.72 | $232,445 | 07:00:10 10/08/2026 |
| 163 | Bitspay |
BCH/BTC | $412.42 | $229,489 | 06:57:10 10/08/2026 |
| 164 | DigiFinex |
BCH/USDT | $214.47 | $228,684 | 06:57:09 10/08/2026 |
| 165 | LBank |
BCH/USDT | $214.58 | $225,698 | 06:57:08 10/08/2026 |
| 166 | KoinBX |
BCH/USDT | $214.43 | $216,527 | 07:00:11 10/08/2026 |
| 167 |  NexDAX |
BCH/USDT | $214.43 | $214,731 | 07:00:08 10/08/2026 |
| 168 | IndoEx |
BCH/BSV | $214.60 | $204,176 | 06:57:08 10/08/2026 |
| 169 |  Deribit |
BCH/USDC | $214.51 | $197,993 | 06:54:54 10/08/2026 |
| 170 | WhiteBIT |
BCH/USDC | $214.57 | $195,348 | 06:57:07 10/08/2026 |
| 171 |  FMFW.io |
BCH/USD | $214.80 | $190,483 | 06:57:08 10/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $214.54 | $190,244 | 06:54:09 10/08/2026 |
| 173 |  Changelly |
BCH/USDT | $214.62 | $190,117 | 07:00:10 10/08/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $214.62 | $190,116 | 07:00:11 10/08/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $214.64 | $188,458 | 06:59:23 10/08/2026 |
| 176 |  Kraken |
BCH/EUR | $214.64 | $187,208 | 06:59:24 10/08/2026 |
| 177 | MGBX |
BCH/USDT | $214.39 | $186,364 | 06:57:08 10/08/2026 |
| 178 |  Bit2Me |
BCH/EUR | $214.65 | $185,463 | 06:57:10 10/08/2026 |
| 179 |  BlueBit |
BCH/USDT | $214.43 | $171,074 | 07:00:10 10/08/2026 |
| 180 | P2B |
BCH/USD | $214.70 | $168,844 | 06:54:07 10/08/2026 |
| 181 |  Cryptomus |
BCH/USDT | $214.62 | $167,948 | 07:00:08 10/08/2026 |
| 182 | Deepcoin |
BCH/USDT | $214.43 | $163,152 | 06:57:11 10/08/2026 |
| 183 |  LeveX |
BCH/USDT | $214.28 | $162,104 | 07:00:16 10/08/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $214.69 | $161,143 | 07:00:11 10/08/2026 |
| 185 | WhiteBIT |
BCH/WBT | $214.31 | $160,884 | 06:57:07 10/08/2026 |
| 186 |  AlphaX |
BCH/USDT | $214.28 | $158,900 | 07:00:16 10/08/2026 |
| 187 |  Bitunix |
BCH/USD | $214.18 | $157,462 | 06:57:17 10/08/2026 |
| 188 |  BitKan |
BCH/USDT | $214.53 | $145,906 | 07:00:10 10/08/2026 |
| 189 | Bitget |
BCH/USDT | $214.53 | $142,625 | 06:54:58 10/08/2026 |
| 190 |  Variational |
BCH/USDC | $214.50 | $142,117 | 07:03:17 10/08/2026 |
| 191 | Bitspay |
BCH/USDT | $412.41 | $142,034 | 06:57:10 10/08/2026 |
| 192 | Cat.Ex |
BCH/BTC | $214.57 | $140,150 | 07:00:11 10/08/2026 |
| 193 | Bitbase |
BCH/USDC | $214.31 | $140,077 | 06:57:17 10/08/2026 |
| 194 | CoinEx |
BCH/USDT | $214.53 | $132,102 | 06:59:23 10/08/2026 |
| 195 | Kraken |
BCH/USD | $214.67 | $132,033 | 06:59:24 10/08/2026 |
| 196 | ASTX |
BCH/USDT | $214.43 | $129,060 | 07:00:08 10/08/2026 |
| 197 | Bitunix |
BCH/USDT | $214.49 | $112,390 | 06:57:09 10/08/2026 |
| 198 |  Bitvavo |
BCH/EUR | $213.65 | $109,265 | 06:57:11 10/08/2026 |
| 199 |  Coinbase International Exchange |
BCH/USDC | $214.67 | $107,710 | 07:00:15 10/08/2026 |
| 200 | MEXC |
BCH/USDC | $214.35 | $106,404 | 06:57:16 10/08/2026 |
| 201 | WhiteBIT |
BCH/TRY | $214.43 | $105,450 | 06:57:07 10/08/2026 |
| 202 | MEXC |
BCH/USD1 | $214.08 | $102,555 | 06:57:16 10/08/2026 |
| 203 |  VinDAX |
BCH/BTC | $214.44 | $101,283 | 07:00:10 10/08/2026 |
| 204 | Bitspay |
BCH/ETH | $410.69 | $100,193 | 06:57:10 10/08/2026 |
| 205 |  COINSPACE |
BCH/USDT | $214.43 | $99,831.85 | 07:00:11 10/08/2026 |
| 206 | BitxEX |
BCH/USDT | $214.27 | $97,425.61 | 07:00:16 10/08/2026 |
| 207 |  Pacifica |
BCH/USD | $214.58 | $95,305.33 | 07:03:15 10/08/2026 |
| 208 | Pionex |
BCH/USDT | $214.38 | $95,018.66 | 06:57:16 10/08/2026 |
| 209 | HTX |
BCH/USDT | $214.28 | $92,678.56 | 06:54:21 10/08/2026 |
| 210 |  ICRYPEX |
BCH/USDT | $214.15 | $89,941.33 | 07:00:10 10/08/2026 |
| 211 | CoinTR |
BCH/TRY | $214.14 | $89,697.22 | 07:00:08 10/08/2026 |
| 212 |  Bitcastle |
BCH/USDT | $214.53 | $87,288.72 | 07:00:13 10/08/2026 |
| 213 | KTX |
BCH/USDT | $214.63 | $77,406.40 | 07:00:09 10/08/2026 |
| 214 |  Bithumb |
BCH/KRW | $214.36 | $76,509.59 | 06:59:53 10/08/2026 |
| 215 | BingX |
BCH/USDT | $214.55 | $76,232.19 | 06:57:07 10/08/2026 |
| 216 | Gate |
BCH/USDT | $214.54 | $73,701.79 | 06:56:24 10/08/2026 |
| 217 |  BigONE |
BCH/USDT | $214.71 | $70,628.81 | 06:57:10 10/08/2026 |
| 218 | Bitspay |
BCH/USDC | $412.18 | $68,867.06 | 06:57:10 10/08/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $213.69 | $66,328.46 | 07:00:16 10/08/2026 |
| 220 | HitBTC |
BCH/USDT | $213.69 | $66,327.24 | 07:00:21 10/08/2026 |
| 221 |  Gleec BTC |
BCH/USDT | $213.69 | $66,327.24 | 07:00:15 10/08/2026 |
| 222 |  Extended |
BCH/USD | $214.24 | $64,332.98 | 07:03:16 10/08/2026 |
| 223 | WhiteBIT |
BCH/BTC | $214.51 | $63,351.74 | 06:57:07 10/08/2026 |
| 224 | Bitbaby |
BCH/USDT | $214.63 | $59,393.51 | 07:00:09 10/08/2026 |
| 225 | Azbit |
BCH/BTC | $214.40 | $58,249.33 | 06:57:09 10/08/2026 |
| 226 | EasiCoin |
BCH/USDT | $214.43 | $56,888.08 | 07:00:09 10/08/2026 |
| 227 | BitTap |
BCH/USDT | $214.43 | $56,175.32 | 07:00:09 10/08/2026 |
| 228 | LeveX |
BCH/USDC | $214.28 | $55,436.48 | 07:00:16 10/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $214.43 | $55,411.17 | 07:00:11 10/08/2026 |
| 230 |  Bitrue |
BCH/USDT | $214.42 | $54,312.37 | 06:57:09 10/08/2026 |
| 231 | MEXC |
BCH/USD1 | $214.27 | $54,012.76 | 06:57:08 10/08/2026 |
| 232 |  Aster |
BCH/USDT | $214.43 | $53,236.13 | 06:54:15 10/08/2026 |
| 233 | Cofinex |
BCH/USDT | $214.63 | $51,190.17 | 07:00:09 10/08/2026 |
| 234 |  Coins.ph |
BCH/PHP | $214.95 | $50,196.65 | 07:00:09 10/08/2026 |
| 235 | Bitrue |
BCH/XRP | $214.37 | $49,627.47 | 06:57:09 10/08/2026 |
| 236 |  TxFlow |
BCH/USDC | $214.33 | $48,858.14 | 06:54:36 10/08/2026 |
| 237 |  Niza.io |
BCH/EUR | $214.63 | $47,313.26 | 07:00:07 10/08/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $214.54 | $47,138.36 | 06:57:08 10/08/2026 |
| 239 | KCEX |
BCH/USDT | $214.58 | $47,114.09 | 06:57:10 10/08/2026 |
| 240 | WhiteBIT |
BCH/UAH | $208.05 | $46,309.60 | 06:57:07 10/08/2026 |
| 241 |  Coincall |
BCH/USD | $214.44 | $45,644.58 | 07:00:16 10/08/2026 |
| 242 |  PointPay |
BCH/USDT | $214.48 | $44,987.10 | 06:57:09 10/08/2026 |
| 243 | Kraken |
BCH/USDC | $213.49 | $43,056.25 | 06:59:24 10/08/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $214.45 | $41,355.79 | 07:00:16 10/08/2026 |
| 245 | KuCoin |
BCH/BTC | $214.28 | $40,996.21 | 06:57:23 10/08/2026 |
| 246 | BYDFi |
BCH/USDT | $214.63 | $40,787.89 | 07:00:07 10/08/2026 |
| 247 |  Bitcoiva |
BCH/INR | $224.27 | $40,530.34 | 07:00:10 10/08/2026 |
| 248 | Pionex |
BCH/BTC | $214.33 | $39,999.15 | 06:57:11 10/08/2026 |
| 249 | Binance |
BCH/BTC | $214.38 | $39,505.67 | 06:56:52 10/08/2026 |
| 250 | Coins.ph |
BCH/USDT | $214.43 | $38,200.23 | 07:00:09 10/08/2026 |
| 251 | P2B |
BCH/BTC | $214.02 | $34,107.33 | 06:54:07 10/08/2026 |
| 252 | Niza.io |
BCH/USD | $214.67 | $33,330.09 | 07:00:07 10/08/2026 |
| 253 | Bitrue |
BCH/USDC | $214.51 | $32,377.05 | 06:57:09 10/08/2026 |
| 254 | EasiCoin |
BCH/USDC | $214.45 | $30,843.34 | 07:00:09 10/08/2026 |
| 255 | MEXC |
BCH/USDC | $214.61 | $29,156.79 | 06:57:08 10/08/2026 |
| 256 |  LATOKEN |
BCH/USDT | $214.08 | $28,235.26 | 06:57:07 10/08/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $214.58 | $27,949.65 | 06:57:08 10/08/2026 |
| 258 | idax exchange |
BCH/BTC | $214.41 | $27,653.98 | 07:00:12 10/08/2026 |
| 259 |  Emirex |
BCH/USDC | $214.74 | $27,543.22 | 07:00:10 10/08/2026 |
| 260 | WHXEX |
BCH/BTC | $214.51 | $27,534.98 | 07:00:08 10/08/2026 |
| 261 | Koinbay |
BCH/BTC | $214.46 | $27,506.50 | 06:57:10 10/08/2026 |
| 262 |  Coinone |
BCH/KRW | $213.93 | $24,368.75 | 07:00:00 10/08/2026 |
| 263 | Gate |
BCH/USDC | $214.51 | $23,951.53 | 06:56:24 10/08/2026 |
| 264 | Kraken |
BCH/USDT | $213.83 | $22,130.75 | 06:59:24 10/08/2026 |
| 265 | OKX |
BCH/EUR | $214.38 | $21,477.61 | 06:56:24 10/08/2026 |
| 266 |  BitexLive |
BCH/USDT | $214.63 | $21,412.63 | 07:00:09 10/08/2026 |
| 267 | OKX |
BCH/USD | $214.50 | $20,663.05 | 06:56:24 10/08/2026 |
| 268 | WhiteBIT |
BCH/EUR | $214.63 | $20,476.76 | 06:57:07 10/08/2026 |
| 269 | XT.COM |
BCH/BTC | $214.37 | $19,716.12 | 06:57:08 10/08/2026 |
| 270 |  Lighter |
BCH/USDC | $214.67 | $19,538.25 | 06:57:15 10/08/2026 |
| 271 | Binance |
BCH/FDUSD | $214.54 | $19,414.62 | 06:56:52 10/08/2026 |
| 272 | BYDFi |
BCH/USDC | $214.39 | $19,118.37 | 07:00:16 10/08/2026 |
| 273 | Bitbaby |
BCH/USDC | $214.65 | $18,385.63 | 07:00:09 10/08/2026 |
| 274 |  Koinpark |
BCH/USDT | $216.34 | $18,251.48 | 05:03:58 10/08/2026 |
| 275 | Bitcoiva |
BCH/USDT | $214.33 | $18,089.56 | 07:00:10 10/08/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $214.31 | $17,574.88 | 06:56:29 10/08/2026 |
| 277 | Binance |
BCH/TRY | $214.21 | $17,007.42 | 06:56:52 10/08/2026 |
| 278 | Bitcastle |
BCH/BTC | $214.38 | $16,529.02 | 07:00:13 10/08/2026 |
| 279 | CoinEx |
BCH/BTC | $214.62 | $16,119.50 | 06:59:53 10/08/2026 |
| 280 |  Nonkyc.io Exchange |
BCH/USDT | $215.63 | $15,223.24 | 07:00:10 10/08/2026 |
| 281 | NexDAX |
BCH/BTC | $214.57 | $14,846.02 | 07:00:08 10/08/2026 |
| 282 | WEEX |
BCH/USDC | $214.53 | $14,284.24 | 06:57:10 10/08/2026 |
| 283 |  Kanga Exchange |
BCH/USDC | $214.55 | $14,274.35 | 07:00:08 10/08/2026 |
| 284 | LeveX |
BCH/USD | $214.31 | $13,348.43 | 07:00:16 10/08/2026 |
| 285 | Binance |
BCH/EUR | $214.50 | $13,308.24 | 06:56:52 10/08/2026 |
| 286 | Koinpark |
BCH/INR | $228.82 | $13,221.23 | 05:03:58 10/08/2026 |
| 287 | Coinbase Exchange |
BCH/GBP | $215.03 | $12,707.70 | 06:56:29 10/08/2026 |
| 288 |  OKJ |
BCH/JPY | $215.65 | $12,703.74 | 06:57:12 10/08/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $214.81 | $11,655.73 | 06:59:23 10/08/2026 |
| 290 |  CoinLion |
BCH/USD | $216.14 | $11,103.49 | 07:00:20 10/08/2026 |
| 291 |  Bullish |
BCH/USDC | $216.29 | $10,787.44 | 07:00:12 10/08/2026 |
| 292 | LeveX |
BCH/USDC | $214.55 | $10,631.02 | 07:00:07 10/08/2026 |
| 293 | Kanga Exchange |
BCH/USDT | $214.73 | $9,773.69 | 07:00:08 10/08/2026 |
| 294 |  XBO.com |
BCH/EUR | $214.32 | $9,613.96 | 07:00:07 10/08/2026 |
| 295 |  Globe Derivative Exchange |
BCH/USD | $214.43 | $9,429.88 | 07:00:17 10/08/2026 |
| 296 | LeveX |
BCH/USDT | $215.26 | $9,394.13 | 07:00:07 10/08/2026 |
| 297 | XBO.com |
BCH/USD | $213.49 | $8,945.25 | 07:00:07 10/08/2026 |
| 298 | MEXC |
BCH/BTC | $214.69 | $8,350.69 | 06:57:08 10/08/2026 |
| 299 |  Binance TR |
BCH/TRY | $214.20 | $8,114.93 | 06:57:09 10/08/2026 |
| 300 | 4E |
BCH/USDT | $214.27 | $8,028.34 | 07:00:15 10/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $984,010,593 với tỷ giá $215.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.