Vốn hóa: $2,189,029,561,012 Khối lượng (24h): $45,548,800,438 Tiền ảo: 39,270 Sàn giao dịch: 968 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $206.56 $1,533,266,514 09:33:15 14/08/2026
2 OneBullEx OneBullEx BCH/USDT $461.15 $959,109,577 22:00:11 17/08/2026
3 CEEX exchange CEEX exchange BCH/USDT $204.26 $361,077,235 22:00:12 17/08/2026
4 CoinChief CoinChief BCH/USDT $204.18 $95,060,565 21:57:17 17/08/2026
5 Ulink Ulink BCH/USDT $204.21 $88,899,148 22:00:18 17/08/2026
6 SunX SunX BCH/USDT $204.16 $88,860,436 22:00:12 17/08/2026
7 GroveX GroveX BCH/USDT $204.26 $88,172,266 22:00:10 17/08/2026
8 CoinUp.io CoinUp.io BCH/USDT $203.70 $75,871,905 21:48:17 17/08/2026
9 AstralX AstralX BCH/USDT $204.01 $37,480,564 22:00:16 17/08/2026
10 WhiteBIT WhiteBIT BCH/USDT $203.66 $25,661,950 21:57:15 17/08/2026
11 KTX KTX BCH/USDT $204.19 $23,508,525 22:00:15 17/08/2026
12 BTSE BTSE BCH/USDT $204.07 $22,449,379 21:57:15 17/08/2026
13 BITmarkets BITmarkets BCH/USDT $203.81 $21,640,034 22:00:15 17/08/2026
14 B2Z Exchange B2Z Exchange BCH/USD $203.81 $21,639,355 22:00:15 17/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $204.02 $20,744,918 22:00:15 17/08/2026
16 AstralX AstralX BCH/USDT $204.06 $20,488,074 22:00:11 17/08/2026
17 Binance Binance BCH/USDT $203.98 $19,462,479 21:54:17 17/08/2026
18 BiFinance BiFinance BCH/USDT $204.19 $18,183,386 21:57:13 17/08/2026
19 Ekbit Ekbit BCH/USDT $204.04 $17,578,529 22:00:16 17/08/2026
20 OrangeX OrangeX BCH/USDT $204.16 $17,371,672 21:57:15 17/08/2026
21 ASTX ASTX BCH/USDT $204.04 $16,770,914 22:00:16 17/08/2026
22 FameEX FameEX BCH/USDT $204.18 $14,925,525 21:57:17 17/08/2026
23 Koinbay Koinbay BCH/USDT $203.96 $13,610,531 21:54:15 17/08/2026
24 idax exchange idax exchange BCH/USDT $204.03 $13,610,190 22:00:17 17/08/2026
25 WHXEX WHXEX BCH/USDT $204.04 $13,608,635 22:00:16 17/08/2026
26 Blockfinex Blockfinex BCH/USDT $204.02 $13,608,493 22:00:16 17/08/2026
27 Koinbay Koinbay BCH/USDT $204.11 $13,365,393 21:54:14 17/08/2026
28 Blockfinex Blockfinex BCH/USDT $204.16 $13,349,038 22:00:12 17/08/2026
29 WHXEX WHXEX BCH/USDT $204.30 $13,302,452 22:00:09 17/08/2026
30 idax exchange idax exchange BCH/USDT $204.30 $13,302,452 22:00:09 17/08/2026
31 BitMart BitMart BCH/USDT $204.18 $13,088,739 22:00:16 17/08/2026
32 AllinX AllinX BCH/USDT $204.06 $12,200,778 22:00:10 17/08/2026
33 CoinW CoinW BCH/USDT $204.16 $11,840,891 21:57:18 17/08/2026
34 CoinP CoinP BCH/USDT $204.06 $11,776,852 22:00:11 17/08/2026
35 LBank LBank BCH/USDT $204.16 $11,728,147 21:57:17 17/08/2026
36 BlockFin BlockFin BCH/USDT $204.12 $11,081,074 22:00:15 17/08/2026
37 WEEX WEEX BCH/USDT $204.17 $10,713,110 21:57:17 17/08/2026
38 KCEX KCEX BCH/USDT $204.15 $10,700,042 21:57:15 17/08/2026
39 WOO X Pro WOO X Pro BCH/USDT $204.04 $10,330,212 22:00:15 17/08/2026
40 Echobit Echobit BCH/USDT $204.15 $9,842,103 21:57:16 17/08/2026
41 IBIT Global IBIT Global BCH/USDT $204.03 $9,750,737 22:00:17 17/08/2026
42 CoinChief CoinChief BCH/USDT $204.19 $9,165,924 21:57:12 17/08/2026
43 Tapbit Tapbit BCH/USDT $204.19 $8,843,074 21:57:15 17/08/2026
44 ZKE ZKE BCH/USDT $204.30 $7,981,471 22:00:09 17/08/2026
45 Hibt Hibt BCH/USDT $204.16 $7,870,968 21:57:20 17/08/2026
46 CoinMy CoinMy BCH/USDT $204.04 $7,867,542 22:00:16 17/08/2026
47 BVOX BVOX BCH/USDT $204.18 $7,785,697 21:57:15 17/08/2026
48 Batonex Batonex BCH/USDT $204.11 $7,781,490 22:00:15 17/08/2026
49 Ourbit Ourbit BCH/USDT $204.14 $7,637,302 21:57:17 17/08/2026
50 Aivora Exchange Aivora Exchange BCH/USDT $204.05 $7,266,323 22:00:15 17/08/2026
51 Biconomy.com Biconomy.com BCH/USDT $204.14 $7,025,368 21:57:15 17/08/2026
52 YEX YEX BCH/USDT $204.17 $6,823,968 21:57:17 17/08/2026
53 BTCC BTCC BCH/USDT $204.19 $6,535,880 21:57:16 17/08/2026
54 BingX BingX BCH/USDC $204.29 $6,504,037 21:57:17 17/08/2026
55 Toobit Toobit BCH/USDT $204.17 $6,396,344 21:57:17 17/08/2026
56 BiKing BiKing BCH/USDT $204.03 $5,908,673 22:00:16 17/08/2026
57 CoinP CoinP BCH/USDT $204.02 $5,579,515 22:00:15 17/08/2026
58 Deepcoin Deepcoin BCH/USDT $204.13 $5,343,871 21:57:15 17/08/2026
59 DigiFinex DigiFinex BCH/USDT $204.05 $5,265,484 22:00:16 17/08/2026
60 Zoomex Zoomex BCH/USDT $203.60 $5,204,389 21:57:17 17/08/2026
61 BingX BingX BCH/USDT $204.07 $5,202,658 21:57:17 17/08/2026
62 OneEx OneEx BCH/USDT $204.21 $4,897,576 22:00:16 17/08/2026
63 Websea Websea BCH/USDT $204.11 $4,530,933 21:57:27 17/08/2026
64 Poloniex Poloniex BCH/USDT $204.07 $4,203,613 21:59:53 17/08/2026
65 Hotcoin Hotcoin BCH/USDT $204.19 $3,802,952 21:57:18 17/08/2026
66 Phemex Phemex BCH/USDT $204.19 $3,747,354 21:57:08 17/08/2026
67 Bybit Bybit BCH/USDT $203.96 $3,460,192 21:54:16 17/08/2026
68 MEXC MEXC BCH/USDT $204.53 $3,316,307 21:57:15 17/08/2026
69 CrypFine CrypFine BCH/USDT $204.22 $3,269,805 21:57:07 17/08/2026
70 Bitbase Bitbase BCH/USDT $204.14 $3,209,879 21:57:17 17/08/2026
71 MGBX MGBX BCH/USDT $204.15 $3,145,695 21:57:16 17/08/2026
72 Azbit Azbit BCH/USDT $204.07 $3,054,974 21:57:07 17/08/2026
73 BitDelta BitDelta BCH/USDT $204.17 $2,963,172 22:00:07 17/08/2026
74 CrypFine CrypFine BCH/USDT $204.31 $2,938,645 21:57:15 17/08/2026
75 WHXEX WHXEX BCH/USD $203.93 $2,850,989 22:00:16 17/08/2026
76 Binance Binance BCH/USDT $204.17 $2,695,916 21:56:54 17/08/2026
77 BiKing BiKing BCH/USDT $204.31 $2,695,793 22:00:11 17/08/2026
78 Gate Gate BCH/USDT $203.90 $2,622,670 21:54:19 17/08/2026
79 Pionex Pionex BCH/USDT $204.29 $2,242,653 21:57:12 17/08/2026
80 Hotcoin Hotcoin BCH/USDT $204.11 $2,234,547 21:57:19 17/08/2026
81 Tapbit Tapbit BCH/USDT $204.22 $2,187,935 21:57:07 17/08/2026
82 IndoEx IndoEx BCH/ETH $203.85 $2,076,789 21:57:07 17/08/2026
83 CoinUp.io CoinUp.io BCH/USDT $203.80 $2,047,503 21:48:11 17/08/2026
84 UZX UZX BCH/USDT $204.02 $2,044,501 21:57:15 17/08/2026
85 IndoEx IndoEx BCH/USDC $203.81 $2,030,142 21:57:07 17/08/2026
86 Picol Picol BCH/USDT $204.06 $1,981,523 22:00:07 17/08/2026
87 Binance Binance BCH/USDC $203.93 $1,953,260 21:54:17 17/08/2026
88 BVOX BVOX BCH/USDT $204.19 $1,933,433 21:57:08 17/08/2026
89 SunX SunX BCH/USDT $204.05 $1,629,011 22:00:20 17/08/2026
90 KuCoin KuCoin BCH/USDT $204.18 $1,600,502 21:57:19 17/08/2026
91 BitxEX BitxEX BCH/USDT $204.39 $1,537,557 22:01:28 17/08/2026
92 Hyperliquid Hyperliquid BCH/USDC $204.27 $1,436,193 21:57:26 17/08/2026
93 BTCC BTCC BCH/USDT $204.19 $1,348,100 21:57:12 17/08/2026
94 Hibt Hibt BCH/USDT $204.27 $1,346,470 21:57:25 17/08/2026
95 4E 4E BCH/USDT $204.07 $1,332,929 22:00:07 17/08/2026
96 XT.COM XT.COM BCH/USDT $204.17 $1,278,616 21:57:08 17/08/2026
97 Ourbit Ourbit BCH/USDT $204.16 $1,242,750 21:54:08 17/08/2026
98 EasiCoin EasiCoin BCH/USDT $204.04 $1,224,762 22:00:15 17/08/2026
99 Bitbaby Bitbaby BCH/USDT $203.99 $1,184,128 22:00:16 17/08/2026
100 Cofinex Cofinex BCH/USDT $204.15 $1,128,812 22:00:18 17/08/2026
101 Bitget Bitget BCH/USDT $203.92 $1,118,468 21:54:16 17/08/2026
102 IndoEx IndoEx BCH/USDT $203.81 $1,109,024 21:57:07 17/08/2026
103 YUBIT YUBIT BCH/USDT $204.17 $1,099,843 21:57:15 17/08/2026
104 P2B P2B BCH/USDT $204.19 $1,021,954 21:57:17 17/08/2026
105 Phemex Phemex BCH/USDT $204.14 $1,018,592 21:57:16 17/08/2026
106 BlockFin BlockFin BCH/USDT $204.26 $1,014,366 22:00:07 17/08/2026
107 Paribu Paribu BCH/TRY $203.39 $1,013,043 21:59:24 17/08/2026
108 BitradeX BitradeX BCH/USDT $204.17 $998,921 21:51:07 17/08/2026
109 Toobit Toobit BCH/USDT $204.29 $988,815 21:57:08 17/08/2026
110 IndoEx IndoEx BCH/BTC $203.75 $952,999 21:57:07 17/08/2026
111 Aivora Exchange Aivora Exchange BCH/USDT $204.16 $952,821 22:00:12 17/08/2026
112 HyperPay Futures HyperPay Futures BCH/USDT $204.17 $939,406 22:03:17 17/08/2026
113 Bitspay Bitspay BCH/BNB $412.73 $914,029 22:00:15 17/08/2026
114 BitGW Exchange BitGW Exchange BCH/USDT $204.27 $886,704 21:57:11 17/08/2026
115 OKX OKX BCH/USDT $204.07 $878,840 21:56:53 17/08/2026
116 Gems Trade Gems Trade BCH/USDT $204.16 $877,698 22:00:11 17/08/2026
117 CoinMy CoinMy BCH/USDT $204.32 $874,334 22:00:12 17/08/2026
118 YUBIT YUBIT BCH/USDT $204.17 $870,259 21:57:09 17/08/2026
119 Extended Extended BCH/USD $204.36 $809,373 22:03:16 17/08/2026
120 Hotcoin Hotcoin BCH/USD $204.05 $798,411 21:57:19 17/08/2026
121 MEXC MEXC BCH/USDT $204.06 $789,297 21:54:08 17/08/2026
122 Kalshi Kalshi BCH/USD $204.38 $788,856 22:03:15 17/08/2026
123 XXKK XXKK BCH/USDT $204.16 $781,142 22:00:07 17/08/2026
124 Biconomy.com Biconomy.com BCH/USDT $204.24 $780,997 21:57:11 17/08/2026
125 SuperEx SuperEx BCH/USDT $203.96 $778,859 22:00:10 17/08/2026
126 CoinW CoinW BCH/USDT $204.34 $759,731 21:57:07 17/08/2026
127 SunX SunX BCH/USDT $214.55 $733,204 22:03:16 17/08/2026
128 WEEX WEEX BCH/USDT $204.19 $709,812 21:57:13 17/08/2026
129 IndoEx IndoEx BCH/LTC $203.82 $703,714 21:57:07 17/08/2026
130 WhiteBIT WhiteBIT BCH/USDT $204.12 $699,980 21:57:07 17/08/2026
131 Upbit Upbit BCH/KRW $203.98 $689,982 21:56:53 17/08/2026
132 WHXEX WHXEX BCH/USDC $204.31 $686,959 22:00:09 17/08/2026
133 idax exchange idax exchange BCH/USDC $204.31 $686,959 22:00:09 17/08/2026
134 AEGET AEGET BCH/USDT $204.03 $686,390 22:00:21 17/08/2026
135 HTX HTX BCH/USDT $203.69 $666,107 21:59:55 17/08/2026
136 CRMClick CRMClick BCH/USDT $203.70 $665,897 22:00:48 17/08/2026
137 x.me Exchange x.me Exchange BCH/USDT $204.20 $655,785 21:57:18 17/08/2026
138 AIA Exchange AIA Exchange BCH/USDT $204.36 $651,843 22:00:07 17/08/2026
139 Coinbase Exchange Coinbase Exchange BCH/USD $204.26 $610,853 21:56:29 17/08/2026
140 UZX UZX BCH/USDT $204.19 $607,862 21:57:11 17/08/2026
141 BloFin BloFin BCH/USDT $204.09 $605,977 21:57:11 17/08/2026
142 BloFin BloFin BCH/USDT $204.11 $554,748 21:51:16 17/08/2026
143 BitTap BitTap BCH/USDT $204.01 $524,753 22:00:16 17/08/2026
144 BYDFi BYDFi BCH/USDT $204.16 $504,913 22:00:15 17/08/2026
145 Binance Binance BCH/USDC $204.17 $498,466 21:56:42 17/08/2026
146 Ulink Ulink BCH/USDT $204.05 $482,457 22:00:19 17/08/2026
147 EVEDEX EVEDEX BCH/USD $204.08 $471,530 22:03:15 17/08/2026
148 KuCoin KuCoin BCH/USDT $204.18 $448,504 21:57:23 17/08/2026
149 ZKE ZKE BCH/USDC $204.31 $412,175 22:00:09 17/08/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BCH/USD $204.29 $410,713 22:03:50 17/08/2026
151 LBank LBank BCH/USDT $204.17 $397,530 21:57:08 17/08/2026
152 Deribit Deribit BCH/USDC $203.49 $391,096 21:36:50 17/08/2026
153 EdgeX EdgeX BCH/USDC $204.05 $391,036 22:03:17 17/08/2026
154 DigiFinex DigiFinex BCH/USDT $204.20 $364,662 21:57:11 17/08/2026
155 Venus Venus BCH/vBCH $204.17 $363,172 21:57:07 17/08/2026
156 MGBX MGBX BCH/USDT $204.17 $356,359 21:57:08 17/08/2026
157 Bybit Bybit BCH/USDT $204.26 $355,542 21:54:11 17/08/2026
158 P2B P2B BCH/USD $204.40 $330,697 21:57:17 17/08/2026
159 IndoEx IndoEx BCH/BSV $204.11 $328,939 21:57:07 17/08/2026
160 KoinBX KoinBX BCH/INR $215.98 $318,556 22:00:10 17/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $204.37 $302,394 21:59:53 17/08/2026
162 CoinEx CoinEx BCH/USDT $203.96 $281,311 21:57:15 17/08/2026
163 Bitbase Bitbase BCH/USDT $204.19 $280,073 21:57:07 17/08/2026
164 BitKan BitKan BCH/USDT $204.21 $271,480 22:00:12 17/08/2026
165 YEX YEX BCH/USDC $204.10 $271,017 21:57:17 17/08/2026
166 ASTX ASTX BCH/USDT $204.06 $268,872 22:00:11 17/08/2026
167 CoinTR CoinTR BCH/USDT $203.96 $267,992 22:00:07 17/08/2026
168 FameEX FameEX BCH/USDT $204.27 $265,377 21:57:07 17/08/2026
169 Blynex Blynex BCH/USDT $204.29 $259,829 22:00:11 17/08/2026
170 Bitvavo Bitvavo BCH/EUR $204.21 $238,091 21:57:07 17/08/2026
171 Bitspay Bitspay BCH/BTC $415.08 $237,326 22:00:15 17/08/2026
172 WhiteBIT WhiteBIT BCH/USDC $204.35 $230,373 21:57:07 17/08/2026
173 KoinBX KoinBX BCH/USDT $204.06 $218,317 22:00:10 17/08/2026
174 ApeX Omni ApeX Omni BCH/USDT $204.15 $212,213 22:00:16 17/08/2026
175 NexDAX NexDAX BCH/USDT $204.16 $200,797 22:00:09 17/08/2026
176 HitBTC HitBTC BCH/USDT $204.17 $194,656 21:54:07 17/08/2026
177 FMFW.io FMFW.io BCH/USD $204.36 $191,446 21:57:07 17/08/2026
178 Mandala Exchange Mandala Exchange BCH/USDT $204.13 $191,228 21:57:07 17/08/2026
179 Changelly Changelly BCH/USDT $204.43 $190,925 22:00:11 17/08/2026
180 CoinEx CoinEx BCH/USDT $204.29 $185,013 21:59:53 17/08/2026
181 Bitcastle Bitcastle BCH/USDT $204.31 $174,695 22:00:13 17/08/2026
182 Bitunix Bitunix BCH/USD $204.13 $166,520 21:57:15 17/08/2026
183 Cat.Ex Cat.Ex BCH/USDT $204.16 $165,073 21:57:07 17/08/2026
184 HTX HTX BCH/USDT $203.43 $163,033 21:36:19 17/08/2026
185 BlueBit BlueBit BCH/USDT $204.21 $159,747 22:00:12 17/08/2026
186 Cat.Ex Cat.Ex BCH/BTC $204.21 $159,430 21:57:07 17/08/2026
187 Deepcoin Deepcoin BCH/USDT $204.17 $157,882 21:57:07 17/08/2026
188 KTX KTX BCH/USDT $204.36 $155,852 22:00:08 17/08/2026
189 LeveX LeveX BCH/USDT $204.03 $153,290 22:00:15 17/08/2026
190 Coinbase International Exchange Coinbase International Exchange BCH/USDC $204.28 $152,922 22:00:15 17/08/2026
191 Bitspay Bitspay BCH/USDT $412.57 $144,117 22:00:15 17/08/2026
192 Kraken Kraken BCH/EUR $204.30 $142,329 21:59:55 17/08/2026
193 Gate Gate BCH/USDT $204.26 $141,758 21:56:24 17/08/2026
194 Bit2Me Bit2Me BCH/EUR $204.28 $140,266 21:57:12 17/08/2026
195 Bitunix Bitunix BCH/USDT $204.19 $139,025 21:57:11 17/08/2026
196 Cryptomus Cryptomus BCH/USDT $204.11 $137,170 22:00:11 17/08/2026
197 Bitbase Bitbase BCH/USDC $204.11 $135,131 21:57:17 17/08/2026
198 Bitbaby Bitbaby BCH/USDT $204.46 $127,693 22:00:10 17/08/2026
199 WhiteBIT WhiteBIT BCH/WBT $204.31 $127,509 21:57:07 17/08/2026
200 BingX BingX BCH/USDT $204.21 $127,159 21:57:07 17/08/2026
201 Lighter Lighter BCH/USDC $203.79 $123,787 21:57:15 17/08/2026
202 Bitget Bitget BCH/USDT $204.27 $122,443 21:55:02 17/08/2026
203 WhiteBIT WhiteBIT BCH/TRY $204.16 $117,636 21:57:07 17/08/2026
204 LMAX Digital LMAX Digital BCH/USD $204.17 $113,054 22:00:09 17/08/2026
205 EasiCoin EasiCoin BCH/USDT $204.06 $108,628 22:00:07 17/08/2026
206 MEXC MEXC BCH/USDC $204.10 $107,466 21:57:15 17/08/2026
207 AlphaX AlphaX BCH/USDT $203.98 $105,378 22:00:16 17/08/2026
208 Pionex Pionex BCH/BTC $204.38 $104,537 21:57:12 17/08/2026
209 Bitunix Bitunix BCH/USDC $204.03 $103,558 21:57:15 17/08/2026
210 MEXC MEXC BCH/USD1 $204.46 $102,546 21:57:15 17/08/2026
211 Binance Binance BCH/BTC $204.33 $101,740 21:56:42 17/08/2026
212 CoinEx CoinEx BCH/USDC $203.68 $100,497 21:57:15 17/08/2026
213 Bitspay Bitspay BCH/ETH $412.73 $100,460 22:00:15 17/08/2026
214 VinDAX VinDAX BCH/BTC $204.17 $98,349.52 22:00:09 17/08/2026
215 COINSPACE COINSPACE BCH/USDT $204.13 $95,510.90 22:00:10 17/08/2026
216 CoinTR CoinTR BCH/TRY $203.75 $93,733.05 22:00:07 17/08/2026
217 Bitrue Bitrue BCH/USDT $204.23 $93,238.09 21:57:08 17/08/2026
218 Bithumb Bithumb BCH/KRW $204.24 $91,593.27 21:59:53 17/08/2026
219 P2B P2B BCH/BTC $204.06 $88,572.37 21:57:17 17/08/2026
220 Bitrue Bitrue BCH/XRP $204.22 $85,499.02 21:57:08 17/08/2026
221 BYDFi BYDFi BCH/USDT $204.21 $85,471.72 22:00:11 17/08/2026
222 KlicklX KlicklX BCH/USDT $203.99 $85,287.67 22:00:12 17/08/2026
223 ICRYPEX ICRYPEX BCH/USDT $203.97 $83,867.26 22:00:12 17/08/2026
224 Gleec BTC Gleec BTC BCH/USDT $203.22 $80,736.23 22:00:15 17/08/2026
225 HitBTC HitBTC BCH/USDT $203.20 $80,727.79 21:57:23 17/08/2026
226 Mandala Exchange Mandala Exchange BCH/USDT $203.46 $79,991.23 22:00:18 17/08/2026
227 Pionex Pionex BCH/USDT $204.16 $78,224.70 21:57:16 17/08/2026
228 BigONE BigONE BCH/USDT $204.28 $77,617.29 21:57:08 17/08/2026
229 Azbit Azbit BCH/BTC $204.28 $75,921.27 21:57:07 17/08/2026
230 Kraken Kraken BCH/USD $204.31 $74,362.25 21:59:28 17/08/2026
231 WhiteBIT WhiteBIT BCH/UAH $198.11 $74,103.59 21:57:07 17/08/2026
232 KCEX KCEX BCH/USDT $204.19 $71,104.67 21:57:12 17/08/2026
233 WhiteBIT WhiteBIT BCH/BTC $204.43 $68,535.35 21:57:07 17/08/2026
234 Aster Aster BCH/USDT $203.70 $62,647.95 21:54:15 17/08/2026
235 TxFlow TxFlow BCH/USDC $203.81 $62,599.18 22:00:28 17/08/2026
236 Bitspay Bitspay BCH/USDC $412.53 $56,434.12 22:00:15 17/08/2026
237 MEXC MEXC BCH/USD1 $204.39 $55,295.01 21:57:08 17/08/2026
238 LeveX LeveX BCH/USDC $203.94 $53,294.18 22:00:15 17/08/2026
239 Emirex Emirex BCH/USDC $204.31 $52,656.12 22:00:11 17/08/2026
240 BitTap BitTap BCH/USDT $204.06 $52,158.90 22:00:09 17/08/2026
241 Cofinex Cofinex BCH/USDT $204.31 $51,042.36 22:00:18 17/08/2026
242 XT.COM XT.COM BCH/BTC $204.36 $50,820.77 21:57:08 17/08/2026
243 PointPay PointPay BCH/USDT $204.27 $49,803.64 21:57:11 17/08/2026
244 Coins.ph Coins.ph BCH/PHP $203.92 $47,372.93 22:00:12 17/08/2026
245 Pacifica Pacifica BCH/USD $204.40 $43,797.11 22:03:15 17/08/2026
246 Coincall Coincall BCH/USD $204.22 $41,992.57 22:00:17 17/08/2026
247 EasiCoin EasiCoin BCH/USDC $204.06 $41,544.30 22:00:07 17/08/2026
248 Koinpark Koinpark BCH/USDT $204.19 $41,286.08 21:57:11 17/08/2026
249 WhiteBIT WhiteBIT BCH/EUR $203.57 $40,660.74 21:57:07 17/08/2026
250 Bitcoiva Bitcoiva BCH/INR $212.73 $39,988.64 22:00:08 17/08/2026
251 Niza.io Niza.io BCH/EUR $204.27 $35,527.74 22:00:09 17/08/2026
252 Coins.ph Coins.ph BCH/USDT $204.31 $35,292.98 22:00:12 17/08/2026
253 Bitrue Bitrue BCH/USDC $204.27 $34,662.64 21:57:08 17/08/2026
254 LATOKEN LATOKEN BCH/USDT $203.81 $34,486.94 21:57:12 17/08/2026
255 WHXEX WHXEX BCH/BTC $204.15 $33,083.69 22:00:09 17/08/2026
256 idax exchange idax exchange BCH/BTC $204.15 $33,083.69 22:00:09 17/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $203.31 $32,928.40 22:00:12 17/08/2026
258 Koinbay Koinbay BCH/BTC $204.10 $32,802.40 21:54:14 17/08/2026
259 Binance Binance BCH/FDUSD $204.36 $30,708.63 21:56:42 17/08/2026
260 Koinpark Koinpark BCH/INR $214.59 $29,835.96 21:57:11 17/08/2026
261 Crypto.com Exchange Crypto.com Exchange BCH/USD $204.27 $29,517.62 21:57:11 17/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $203.69 $28,143.53 21:59:23 17/08/2026
263 MEXC MEXC BCH/USDC $204.27 $27,782.75 21:57:08 17/08/2026
264 Crypto.com Exchange Crypto.com Exchange BCH/USDT $204.16 $25,858.55 21:57:11 17/08/2026
265 Gate Gate BCH/USDC $204.15 $25,118.53 21:56:24 17/08/2026
266 Bitbaby Bitbaby BCH/USDC $204.36 $23,210.30 22:00:10 17/08/2026
267 4E 4E BCH/USDT $204.02 $22,470.48 22:00:15 17/08/2026
268 Coinbase Exchange Coinbase Exchange BCH/EUR $204.21 $21,654.79 21:56:29 17/08/2026
269 BitexLive BitexLive BCH/USDT $204.41 $21,328.62 22:00:16 17/08/2026
270 Globe Derivative Exchange Globe Derivative Exchange BCH/USD $204.30 $20,729.51 22:00:16 17/08/2026
271 XBO.com XBO.com BCH/EUR $203.85 $20,268.80 22:00:09 17/08/2026
272 OKX OKX BCH/EUR $204.07 $20,023.37 21:56:23 17/08/2026
273 BYDFi BYDFi BCH/USDC $204.07 $19,697.25 22:00:15 17/08/2026
274 PrimeXBT PrimeXBT BCH/USDT $204.17 $19,141.04 22:00:16 17/08/2026
275 XBO.com XBO.com BCH/USD $203.95 $18,929.28 22:00:09 17/08/2026
276 Niza.io Niza.io BCH/USD $204.23 $18,573.78 22:00:09 17/08/2026
277 ADEN ADEN BCH/USDT $204.13 $18,441.96 22:03:55 17/08/2026
278 Binance Binance BCH/TRY $204.16 $18,076.87 21:56:42 17/08/2026
279 CoinEx CoinEx BCH/BTC $204.48 $17,042.57 21:59:53 17/08/2026
280 KuCoin KuCoin BCH/BTC $204.10 $17,000.22 21:57:23 17/08/2026
281 Bitcastle Bitcastle BCH/BTC $204.58 $16,794.54 22:00:13 17/08/2026
282 Binance Binance BCH/EUR $204.19 $16,449.24 21:56:42 17/08/2026
283 Variational Variational BCH/USDC $204.14 $15,753.53 22:03:16 17/08/2026
284 Bitcoiva Bitcoiva BCH/USDT $204.16 $15,590.34 22:00:08 17/08/2026
285 Bullish Bullish BCH/USDC $204.66 $14,749.47 22:00:11 17/08/2026
286 LeveX LeveX BCH/USDT $204.36 $14,667.90 22:00:07 17/08/2026
287 CoinCola CoinCola BCH/USDT $204.31 $14,418.43 22:00:11 17/08/2026
288 NexDAX NexDAX BCH/BTC $204.72 $14,256.05 22:00:09 17/08/2026
289 LeveX LeveX BCH/USD $204.06 $13,808.67 22:00:15 17/08/2026
290 WEEX WEEX BCH/USDC $204.19 $13,266.82 21:57:13 17/08/2026
291 Bitfinex Bitfinex BCHN/USD $204.73 $13,245.82 21:59:53 17/08/2026
292 BitxEX BitxEX BCH/USDT $204.17 $12,939.09 22:02:06 17/08/2026
293 Kanga Exchange Kanga Exchange BCH/USDC $204.36 $12,594.41 22:00:09 17/08/2026
294 Kraken Kraken BCH/USDC $204.06 $11,698.87 21:59:28 17/08/2026
295 Buda Buda BCH/CLP $203.26 $11,130.70 22:00:11 17/08/2026
296 Kanga Exchange Kanga Exchange BCH/USDT $204.16 $11,059.54 22:00:09 17/08/2026
297 Binance TR Binance TR BCH/TRY $204.16 $11,036.49 21:57:14 17/08/2026
298 Remitano Remitano BCH/USDT $204.01 $10,803.07 22:00:15 17/08/2026
299 Bitbank Bitbank BCC/JPY $204.43 $10,745.86 21:57:11 17/08/2026
300 Coinbase Exchange Coinbase Exchange BCH/GBP $203.64 $10,417.67 21:56:59 17/08/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1034 đánh giá