Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.67 | $960,197,939 | 20:00:12 22/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $467.53 | $549,845,461 | 20:00:16 22/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $467.88 | $241,025,911 | 20:00:12 22/03/2026 |
| 4 |  SunX |
BCH/USDT | $467.78 | $188,550,502 | 20:00:08 22/03/2026 |
| 5 |  Ulink |
BCH/USDT | $467.78 | $188,550,502 | 20:00:07 22/03/2026 |
| 6 |  KlicklX |
BCH/USDT | $467.30 | $147,327,878 | 20:00:09 22/03/2026 |
| 7 |  MEXC |
BCH/USDT | $467.30 | $122,406,218 | 19:57:15 22/03/2026 |
| 8 |  Binance |
BCH/USDT | $466.80 | $106,224,572 | 19:54:16 22/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $466.84 | $106,071,544 | 19:54:16 22/03/2026 |
| 10 |  Millionero |
BCH/USDT | $467.48 | $99,922,065 | 20:00:15 22/03/2026 |
| 11 |  FameEX |
BCH/USDT | $467.35 | $79,291,856 | 19:57:17 22/03/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $466.79 | $71,349,078 | 19:54:19 22/03/2026 |
| 13 |  OrangeX |
BCH/USDT | $467.34 | $70,287,078 | 19:57:15 22/03/2026 |
| 14 |  BlockFin |
BCH/USDT | $467.59 | $65,055,679 | 20:00:15 22/03/2026 |
| 15 |  KTX |
BCH/USDT | $467.58 | $64,715,616 | 20:00:15 22/03/2026 |
| 16 |  Batonex |
BCH/USDT | $467.53 | $58,716,963 | 20:00:16 22/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.19 | $55,364,765 | 20:00:15 22/03/2026 |
| 18 |  IBIT Global |
BCH/USDT | $467.51 | $53,127,704 | 20:00:17 22/03/2026 |
| 19 | CoinChief |
BCH/USDT | $467.69 | $49,639,630 | 20:00:12 22/03/2026 |
| 20 |  WHXEX |
BCH/USDT | $467.56 | $48,032,763 | 20:00:15 22/03/2026 |
| 21 |  idax exchange |
BCH/USDT | $467.56 | $48,032,103 | 20:00:16 22/03/2026 |
| 22 |  CoinW |
BCH/USDT | $467.32 | $46,812,666 | 19:57:17 22/03/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $466.09 | $39,548,763 | 19:54:15 22/03/2026 |
| 24 |  BiKing |
BCH/USDT | $467.49 | $39,042,607 | 20:00:17 22/03/2026 |
| 25 |  BVOX |
BCH/USDT | $467.34 | $39,024,478 | 19:57:15 22/03/2026 |
| 26 |  GroveX |
BCH/USDT | $466.67 | $38,748,868 | 19:54:10 22/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $467.39 | $37,307,511 | 19:57:15 22/03/2026 |
| 28 |  Echobit |
BCH/USDT | $467.35 | $35,487,547 | 19:57:16 22/03/2026 |
| 29 |  BTSE |
BCH/USDT | $467.20 | $34,057,957 | 19:57:15 22/03/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $467.79 | $32,994,784 | 20:00:16 22/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $467.59 | $32,980,891 | 20:00:15 22/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $467.55 | $28,586,714 | 20:00:15 22/03/2026 |
| 33 |  WEEX |
BCH/USDT | $467.34 | $26,486,964 | 19:57:16 22/03/2026 |
| 34 |  CoinP |
BCH/USDT | $467.68 | $24,386,656 | 20:00:14 22/03/2026 |
| 35 |  DigiFinex |
BCH/USDT | $467.54 | $24,284,321 | 20:00:16 22/03/2026 |
| 36 |  Hibt |
BCH/USDT | $467.07 | $24,058,843 | 19:54:24 22/03/2026 |
| 37 |  Bybit |
BCH/USDT | $466.67 | $22,568,294 | 19:54:16 22/03/2026 |
| 38 |  Toobit |
BCH/USDT | $467.37 | $21,188,276 | 19:57:23 22/03/2026 |
| 39 |  BTCC |
BCH/USDT | $467.38 | $20,531,027 | 19:57:16 22/03/2026 |
| 40 | Millionero |
BCH/USDT | $467.78 | $20,024,974 | 20:00:07 22/03/2026 |
| 41 |  AstralX |
BCH/USDT | $467.68 | $19,581,168 | 20:00:07 22/03/2026 |
| 42 |  BitMart |
BCH/USDT | $467.21 | $19,299,178 | 19:57:16 22/03/2026 |
| 43 |  Websea |
BCH/USDT | $467.52 | $18,117,356 | 20:00:17 22/03/2026 |
| 44 |  NovaEx |
BCH/USDT | $467.57 | $17,780,094 | 20:00:16 22/03/2026 |
| 45 |  LBank |
BCH/USDT | $467.34 | $17,248,804 | 19:57:16 22/03/2026 |
| 46 |  YEX |
BCH/USDT | $467.54 | $16,814,284 | 20:00:16 22/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $466.72 | $16,315,740 | 19:54:16 22/03/2026 |
| 48 |  KCEX |
BCH/USDT | $467.34 | $15,503,901 | 19:57:15 22/03/2026 |
| 49 |  Hotcoin |
BCH/USDT | $467.34 | $15,175,162 | 19:57:20 22/03/2026 |
| 50 |  CrypFine |
BCH/USDT | $467.56 | $13,745,663 | 20:00:15 22/03/2026 |
| 51 |  MGBX |
BCH/USDT | $467.51 | $13,464,253 | 20:00:16 22/03/2026 |
| 52 | CoinP |
BCH/USDT | $467.59 | $13,101,022 | 20:00:23 22/03/2026 |
| 53 |  Zoomex |
BCH/USDT | $467.39 | $13,038,964 | 19:57:24 22/03/2026 |
| 54 |  Bitget |
BCH/USDT | $466.75 | $12,941,151 | 19:54:16 22/03/2026 |
| 55 |  Cofinex |
BCH/USDT | $467.51 | $12,930,968 | 20:00:15 22/03/2026 |
| 56 | WHXEX |
BCH/USDT | $467.63 | $12,038,281 | 20:00:12 22/03/2026 |
| 57 | Koinbay |
BCH/USDT | $467.62 | $12,037,386 | 20:00:08 22/03/2026 |
| 58 | idax exchange |
BCH/USDT | $467.63 | $12,034,801 | 20:00:13 22/03/2026 |
| 59 |  UZX |
BCH/USDT | $466.63 | $12,021,128 | 19:54:15 22/03/2026 |
| 60 |  BingX |
BCH/USDT | $467.14 | $11,924,644 | 19:57:16 22/03/2026 |
| 61 |  Gate |
BCH/USDT | $466.59 | $11,794,576 | 19:54:19 22/03/2026 |
| 62 |  BitxEX |
BCH/USDT | $467.53 | $10,821,412 | 20:00:16 22/03/2026 |
| 63 |  KuCoin |
BCH/USDT | $466.99 | $10,344,559 | 19:54:19 22/03/2026 |
| 64 | Binance |
BCH/USDC | $466.79 | $9,335,086 | 19:54:16 22/03/2026 |
| 65 |  AscendEX |
BCH/USDT | $467.47 | $9,162,172 | 19:54:18 22/03/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $466.79 | $8,976,689 | 19:54:15 22/03/2026 |
| 67 | BiKing |
BCH/USDT | $467.68 | $8,382,320 | 20:00:08 22/03/2026 |
| 68 | Binance |
BCH/USDT | $467.47 | $8,380,227 | 19:56:54 22/03/2026 |
| 69 |  EasiCoin |
BCH/USDT | $467.52 | $8,217,791 | 20:00:16 22/03/2026 |
| 70 |  BloFin |
BCH/USDT | $467.58 | $8,172,422 | 20:00:16 22/03/2026 |
| 71 |  Ourbit |
BCH/USDT | $467.33 | $7,984,230 | 19:57:15 22/03/2026 |
| 72 |  ZKE |
BCH/USDT | $467.62 | $7,201,927 | 20:00:09 22/03/2026 |
| 73 |  BTDUex |
BCH/USDT | $467.26 | $7,084,860 | 19:57:10 22/03/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $468.39 | $7,069,656 | 20:03:16 22/03/2026 |
| 75 | BingX |
BCH/USDC | $467.22 | $6,684,904 | 19:57:16 22/03/2026 |
| 76 |  Poloniex |
BCH/USDT | $467.22 | $6,190,228 | 19:56:53 22/03/2026 |
| 77 | BitMart |
BCH/USDT | $467.60 | $6,112,978 | 19:57:09 22/03/2026 |
| 78 |  Pionex |
BCH/USDT | $467.55 | $6,003,179 | 19:57:07 22/03/2026 |
| 79 | Hotcoin |
BCH/USDT | $466.78 | $5,475,242 | 19:48:16 22/03/2026 |
| 80 |  HTX |
BCH/USDT | $467.01 | $5,353,223 | 19:57:23 22/03/2026 |
| 81 |  Picol |
BCH/USDT | $467.74 | $5,295,287 | 20:00:12 22/03/2026 |
| 82 | HTX |
BCH/USDT | $467.67 | $5,061,405 | 19:59:54 22/03/2026 |
| 83 |  OneEx |
BCH/USDT | $467.59 | $4,910,878 | 20:00:15 22/03/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $467.52 | $4,666,193 | 20:00:15 22/03/2026 |
| 85 | AstralX |
BCH/USDT | $467.49 | $4,655,805 | 20:00:15 22/03/2026 |
| 86 |  BitbabyExchange |
BCH/USDT | $467.17 | $4,529,706 | 19:57:16 22/03/2026 |
| 87 | Coinlocally |
BCH/USDT | $467.61 | $4,486,089 | 20:00:13 22/03/2026 |
| 88 |  Phemex |
BCH/USDT | $467.34 | $4,375,421 | 19:57:16 22/03/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $468.35 | $4,276,083 | 20:03:17 22/03/2026 |
| 90 | BTCC |
BCH/USDT | $466.70 | $4,192,128 | 19:57:12 22/03/2026 |
| 91 |  XT.COM |
BCH/USDT | $467.60 | $4,189,956 | 19:57:08 22/03/2026 |
| 92 |  Tebbit |
BCH/USDT | $467.79 | $4,189,578 | 20:00:12 22/03/2026 |
| 93 | BitxEX |
BCH/USDT | $467.78 | $4,182,663 | 20:00:12 22/03/2026 |
| 94 |  ASTX |
BCH/USDT | $467.78 | $4,178,053 | 20:00:08 22/03/2026 |
| 95 |  Ekbit |
BCH/USDT | $467.78 | $4,165,764 | 20:00:08 22/03/2026 |
| 96 |  4E |
BCH/USDT | $467.06 | $4,136,416 | 19:54:12 22/03/2026 |
| 97 | Phemex |
BCH/USDT | $467.50 | $4,101,940 | 19:57:13 22/03/2026 |
| 98 | MEXC |
BCH/USDT | $466.99 | $4,077,492 | 19:51:07 22/03/2026 |
| 99 | SunX |
BCH/USDT | $467.58 | $4,047,102 | 20:00:18 22/03/2026 |
| 100 | KTX |
BCH/USDT | $467.68 | $4,015,387 | 20:00:07 22/03/2026 |
| 101 |  EXMO |
BCH/USD | $499.36 | $3,927,304 | 20:00:07 22/03/2026 |
| 102 |  Hyperliquid |
BCH/USD | $466.57 | $3,796,019 | 19:57:26 22/03/2026 |
| 103 |  BitTap |
BCH/USDT | $467.43 | $3,756,328 | 20:00:19 22/03/2026 |
| 104 |  XXKK |
BCH/USDT | $467.36 | $3,622,329 | 19:54:07 22/03/2026 |
| 105 | CrypFine |
BCH/USDT | $467.73 | $3,573,342 | 20:00:07 22/03/2026 |
| 106 |  Azbit |
BCH/USDT | $467.00 | $3,530,187 | 19:57:07 22/03/2026 |
| 107 | CoinW |
BCH/USDT | $467.35 | $3,392,727 | 19:57:07 22/03/2026 |
| 108 | BVOX |
BCH/USDT | $467.60 | $3,351,211 | 19:57:07 22/03/2026 |
| 109 | WHXEX |
BCH/USD | $467.66 | $3,223,401 | 20:00:15 22/03/2026 |
| 110 | CoinUp.io |
BCH/USDT | $466.97 | $3,154,904 | 19:54:14 22/03/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $467.17 | $3,143,766 | 19:56:59 22/03/2026 |
| 112 |  IndoEx |
BCH/ETH | $467.05 | $3,085,803 | 20:00:07 22/03/2026 |
| 113 | IndoEx |
BCH/USDC | $467.07 | $3,077,385 | 20:00:07 22/03/2026 |
| 114 |  P2B |
BCH/USDT | $467.30 | $2,887,102 | 19:57:07 22/03/2026 |
| 115 |  Deepcoin |
BCH/USDT | $467.20 | $2,840,198 | 19:57:15 22/03/2026 |
| 116 |  YUBIT |
BCH/USDT | $467.33 | $2,778,306 | 19:57:15 22/03/2026 |
| 117 |  Dmex |
BCH/USD | $468.68 | $2,760,586 | 20:03:17 22/03/2026 |
| 118 |  EagleX |
BCH/USDT | $467.51 | $2,728,545 | 20:00:15 22/03/2026 |
| 119 |  BYDFi |
BCH/USDT | $466.49 | $2,723,521 | 20:00:15 22/03/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $467.78 | $2,673,832 | 20:00:08 22/03/2026 |
| 121 |  Gems Trade |
BCH/USDT | $467.79 | $2,663,052 | 20:00:15 22/03/2026 |
| 122 |  OKX |
BCH/USDT | $466.97 | $2,658,537 | 19:56:54 22/03/2026 |
| 123 | Tapbit |
BCH/USDT | $467.44 | $2,603,315 | 19:57:11 22/03/2026 |
| 124 |  BitradeX |
BCH/USDT | $467.58 | $2,516,039 | 20:00:07 22/03/2026 |
| 125 | WhiteBIT |
BCH/USDT | $466.77 | $2,498,941 | 19:54:07 22/03/2026 |
| 126 | Ju.com |
BCH/USDT | $467.17 | $2,475,969 | 19:54:12 22/03/2026 |
| 127 |  Bibox |
BCH/ETH | $190.91 | $2,440,589 | 20:00:11 22/03/2026 |
| 128 |  VOOX Exchange |
BCH/USDT | $467.70 | $2,185,606 | 20:00:18 22/03/2026 |
| 129 |  LMAX Digital |
BCH/USD | $467.78 | $2,172,785 | 20:00:12 22/03/2026 |
| 130 | MGBX |
BCH/USDT | $467.68 | $2,106,507 | 20:00:08 22/03/2026 |
| 131 | Binance |
BCH/USDC | $467.43 | $2,092,145 | 19:56:54 22/03/2026 |
| 132 | UZX |
BCH/USDT | $467.50 | $2,016,206 | 19:57:17 22/03/2026 |
| 133 | WEEX |
BCH/USDC | $467.46 | $2,001,022 | 19:57:08 22/03/2026 |
| 134 | Hotcoin |
BCH/USD | $467.36 | $1,980,132 | 19:57:20 22/03/2026 |
| 135 |  THORChain |
BCH/RUNE | $468.03 | $1,904,105 | 19:57:09 22/03/2026 |
| 136 |  SuperEx |
BCH/USDT | $467.26 | $1,848,088 | 19:54:09 22/03/2026 |
| 137 | YUBIT |
BCH/USDT | $467.39 | $1,751,605 | 19:57:10 22/03/2026 |
| 138 | Ulink |
BCH/USDT | $347.02 | $1,741,001 | 20:00:18 22/03/2026 |
| 139 |  Upbit |
BCH/KRW | $464.69 | $1,720,372 | 19:56:54 22/03/2026 |
| 140 | WHXEX |
BCH/USDC | $467.79 | $1,701,141 | 20:00:12 22/03/2026 |
| 141 | idax exchange |
BCH/USDC | $467.83 | $1,700,504 | 20:00:13 22/03/2026 |
| 142 | EagleX |
BCH/USDT | $467.58 | $1,678,466 | 20:00:07 22/03/2026 |
| 143 | IndoEx |
BCH/USDT | $467.05 | $1,647,951 | 20:00:07 22/03/2026 |
| 144 | Bibox |
BCH/USDT | $493.65 | $1,586,087 | 20:00:11 22/03/2026 |
| 145 | LBank |
BCH/USDT | $467.50 | $1,561,744 | 19:57:10 22/03/2026 |
| 146 |  CoinEx |
BCH/USDT | $467.58 | $1,555,852 | 19:59:53 22/03/2026 |
| 147 | Ourbit |
BCH/USDT | $466.97 | $1,463,724 | 19:54:10 22/03/2026 |
| 148 | Biconomy.com |
BCH/USDT | $467.01 | $1,439,390 | 19:54:07 22/03/2026 |
| 149 | IndoEx |
BCH/BTC | $467.05 | $1,416,305 | 20:00:07 22/03/2026 |
| 150 | Gate |
BCH/USDT | $467.46 | $1,357,937 | 19:56:54 22/03/2026 |
| 151 | Hibt |
BCH/USDT | $466.96 | $1,329,436 | 19:54:07 22/03/2026 |
| 152 | Pionex |
BCH/USDT | $467.34 | $1,301,016 | 19:57:16 22/03/2026 |
| 153 |  Serenity |
BCH/USDT | $471.27 | $1,276,778 | 13:06:33 22/03/2026 |
| 154 | KuCoin |
BCH/USDT | $466.72 | $1,246,716 | 19:56:53 22/03/2026 |
| 155 |  HitBTC |
BCH/USDT | $467.64 | $1,144,165 | 19:57:11 22/03/2026 |
| 156 |  FMFW.io |
BCH/USD | $467.54 | $1,140,767 | 20:00:14 22/03/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $467.53 | $1,140,737 | 20:00:20 22/03/2026 |
| 158 |  Changelly PRO |
BCH/USDT | $467.52 | $1,140,719 | 20:00:08 22/03/2026 |
| 159 |  EdgeX |
BCH/USD | $468.29 | $1,124,842 | 20:03:16 22/03/2026 |
| 160 | Bybit |
BCH/USDT | $466.77 | $1,093,230 | 19:54:12 22/03/2026 |
| 161 |  BitMEX |
BCH/USDT | $465.74 | $1,071,286 | 19:57:15 22/03/2026 |
| 162 | P2B |
BCH/USD | $467.30 | $1,055,302 | 19:57:07 22/03/2026 |
| 163 | FameEX |
BCH/USDT | $467.20 | $1,054,460 | 19:57:09 22/03/2026 |
| 164 | IndoEx |
BCH/LTC | $467.05 | $1,045,512 | 20:00:07 22/03/2026 |
| 165 | ZKE |
BCH/USDC | $467.78 | $1,020,360 | 20:00:09 22/03/2026 |
| 166 | Millionero |
BCH/USDC | $467.65 | $1,019,269 | 20:00:07 22/03/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $468.49 | $987,303 | 20:03:15 22/03/2026 |
| 168 |  Venus |
BCH/vBCH | $467.45 | $927,280 | 20:00:11 22/03/2026 |
| 169 |  Bitvavo |
BCH/EUR | $468.02 | $909,521 | 19:57:07 22/03/2026 |
| 170 | BitMart |
BCH/BTC | $467.44 | $860,565 | 19:57:09 22/03/2026 |
| 171 | AscendEX |
BCH/USDT | $466.65 | $823,893 | 19:54:07 22/03/2026 |
| 172 | BlockFin |
BCH/USDT | $468.09 | $757,702 | 20:00:11 22/03/2026 |
| 173 | Toobit |
BCH/USDT | $467.50 | $756,596 | 19:57:10 22/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $467.50 | $705,865 | 19:57:11 22/03/2026 |
| 175 |  Kraken |
BCH/USD | $467.50 | $688,600 | 19:59:53 22/03/2026 |
| 176 | Bitget |
BCH/USDT | $466.76 | $667,632 | 19:54:07 22/03/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $467.78 | $665,357 | 20:00:11 22/03/2026 |
| 178 | Cofinex |
BCH/USDC | $466.48 | $657,637 | 20:00:15 22/03/2026 |
| 179 |  LeveX |
BCH/USDT | $467.51 | $638,772 | 20:00:16 22/03/2026 |
| 180 |  ONUS Pro |
BCH/VNDC | $467.87 | $632,223 | 20:00:15 22/03/2026 |
| 181 | BingX |
BCH/USDT | $467.52 | $611,519 | 19:57:18 22/03/2026 |
| 182 | DigiFinex |
BCH/USDT | $466.98 | $606,411 | 19:54:08 22/03/2026 |
| 183 |  Bithumb |
BCH/KRW | $466.02 | $587,275 | 19:59:54 22/03/2026 |
| 184 |  Bitcastle |
BCH/USDT | $467.59 | $531,927 | 20:00:15 22/03/2026 |
| 185 |  Blynex |
BCH/USDT | $467.40 | $519,978 | 19:57:09 22/03/2026 |
| 186 |  BitKan |
BCH/USDT | $467.78 | $514,851 | 20:00:08 22/03/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $467.46 | $514,851 | 19:59:23 22/03/2026 |
| 188 |  Bitcoiva |
BCH/USDT | $467.49 | $505,356 | 20:00:12 22/03/2026 |
| 189 | IndoEx |
BCH/BSV | $467.07 | $503,608 | 20:00:07 22/03/2026 |
| 190 |  Aster |
BCH/USDT | $467.47 | $491,561 | 19:54:15 22/03/2026 |
| 191 | YEX |
BCH/USDC | $467.42 | $491,257 | 20:00:16 22/03/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $467.78 | $478,476 | 20:00:11 22/03/2026 |
| 193 | Binance |
BCH/BTC | $467.45 | $464,638 | 19:56:54 22/03/2026 |
| 194 | Pionex |
BCH/BTC | $467.58 | $459,412 | 19:57:07 22/03/2026 |
| 195 | BloFin |
BCH/USDT | $468.08 | $452,298 | 20:00:07 22/03/2026 |
| 196 |  Lighter |
BCH/USDC | $466.69 | $451,148 | 20:00:15 22/03/2026 |
| 197 |  Crypto.com Exchange |
BCH/USD | $467.23 | $448,116 | 19:57:13 22/03/2026 |
| 198 | Deepcoin |
BCH/USDT | $467.50 | $438,004 | 19:57:08 22/03/2026 |
| 199 | Kraken |
BCH/EUR | $469.15 | $434,484 | 19:59:24 22/03/2026 |
| 200 |  Bit2Me |
BCH/EUR | $469.15 | $424,604 | 20:00:12 22/03/2026 |
| 201 | Bibox |
BCH/BTC | $493.65 | $405,284 | 20:00:11 22/03/2026 |
| 202 | P2B |
BCH/BTC | $466.74 | $401,578 | 19:57:07 22/03/2026 |
| 203 |  SunX |
BCH/USDT | $468.52 | $394,932 | 20:03:17 22/03/2026 |
| 204 | Deepcoin |
BCH/USD | $467.38 | $386,712 | 19:57:15 22/03/2026 |
| 205 |  Cryptomus |
BCH/USDT | $467.42 | $379,888 | 20:00:10 22/03/2026 |
| 206 |  BlueBit |
BCH/USDT | $467.19 | $374,995 | 20:00:12 22/03/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $466.29 | $374,689 | 20:00:15 22/03/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $466.35 | $373,740 | 20:00:16 22/03/2026 |
| 209 | HitBTC |
BCH/USDT | $466.30 | $373,734 | 19:57:15 22/03/2026 |
| 210 | ASTX |
BCH/USDT | $467.53 | $369,577 | 20:00:16 22/03/2026 |
| 211 | Ekbit |
BCH/USDT | $467.59 | $369,262 | 20:00:16 22/03/2026 |
| 212 |  Deribit |
BCH/USDC | $466.35 | $366,425 | 20:03:50 22/03/2026 |
| 213 | Aivora Exchange |
BCH/USDT | $467.79 | $344,446 | 20:00:12 22/03/2026 |
| 214 | Poloniex |
BCH/USDT | $467.40 | $335,113 | 19:57:15 22/03/2026 |
| 215 | MEXC |
BCH/USDC | $466.75 | $308,298 | 19:51:07 22/03/2026 |
| 216 | Crypto.com Exchange |
BCH/USDT | $467.49 | $304,324 | 19:57:13 22/03/2026 |
| 217 | WhiteBIT |
BCH/TRY | $469.89 | $301,294 | 19:54:07 22/03/2026 |
| 218 |  TGEX |
BCH/USDT | $467.34 | $297,309 | 19:57:15 22/03/2026 |
| 219 |  Fastex |
BCH/USDT | $466.89 | $295,322 | 19:57:08 22/03/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $467.46 | $281,721 | 19:57:12 22/03/2026 |
| 221 | BYDFi |
BCH/USDT | $467.40 | $272,952 | 19:57:07 22/03/2026 |
| 222 |  AllinX |
BCH/USDT | $467.39 | $268,506 | 20:00:08 22/03/2026 |
| 223 |  EXMO.ME |
BCH/USDT | $467.00 | $251,175 | 19:57:09 22/03/2026 |
| 224 | EXMO |
BCH/USDT | $467.18 | $250,676 | 20:00:07 22/03/2026 |
| 225 | MEXC |
BCH/BTC | $467.33 | $247,808 | 19:51:07 22/03/2026 |
| 226 | BitMEX |
BCH/USD | $467.51 | $246,813 | 19:57:15 22/03/2026 |
| 227 | EXMO |
BCH/USDC | $467.25 | $238,799 | 20:00:07 22/03/2026 |
| 228 | EXMO.ME |
BCH/USDC | $467.06 | $238,403 | 19:57:09 22/03/2026 |
| 229 | XT.COM |
BCH/BTC | $467.58 | $232,596 | 19:57:08 22/03/2026 |
| 230 | Bitunix |
BCH/USD | $467.31 | $230,824 | 19:57:15 22/03/2026 |
| 231 |  COINSPACE |
BCH/USDT | $467.56 | $228,747 | 20:00:11 22/03/2026 |
| 232 | EasiCoin |
BCH/USDT | $467.79 | $225,323 | 20:00:12 22/03/2026 |
| 233 |  Coincall |
BCH/USD | $468.87 | $224,268 | 20:03:16 22/03/2026 |
| 234 | Tebbit |
BCH/USDT | $467.53 | $216,650 | 20:00:16 22/03/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $467.16 | $212,646 | 19:54:07 22/03/2026 |
| 236 | WhiteBIT |
BCH/BTC | $467.93 | $207,518 | 19:54:07 22/03/2026 |
| 237 |  Qmall Exchange |
BCH/USDT | $467.69 | $206,332 | 20:00:11 22/03/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $468.23 | $205,730 | 20:00:13 22/03/2026 |
| 239 |  BiFinance |
BCH/USDT | $467.06 | $203,670 | 19:54:10 22/03/2026 |
| 240 | WEEX |
BCH/USDT | $467.60 | $203,165 | 19:57:08 22/03/2026 |
| 241 | BitTap |
BCH/USDT | $467.60 | $201,079 | 19:57:12 22/03/2026 |
| 242 | WhiteBIT |
BCH/USDC | $465.99 | $197,588 | 19:54:07 22/03/2026 |
| 243 |  Bitrue |
BCH/XRP | $467.55 | $191,402 | 19:57:10 22/03/2026 |
| 244 | Cat.Ex |
BCH/BTC | $467.78 | $185,742 | 20:00:11 22/03/2026 |
| 245 | Cofinex |
BCH/USD | $467.43 | $179,684 | 20:00:15 22/03/2026 |
| 246 | Bitrue |
BCH/USDT | $467.54 | $173,400 | 19:57:10 22/03/2026 |
| 247 |  Niza.io |
BCH/USD | $467.50 | $171,015 | 20:00:07 22/03/2026 |
| 248 |  Extended |
BCH/USD | $466.92 | $169,137 | 20:03:16 22/03/2026 |
| 249 |  XBO.com |
BCH/USDT | $467.89 | $168,709 | 19:57:11 22/03/2026 |
| 250 |  Paribu |
BCH/TRY | $469.80 | $166,026 | 20:02:31 22/03/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $468.02 | $164,891 | 19:56:59 22/03/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $465.19 | $162,194 | 19:57:07 22/03/2026 |
| 253 | XBO.com |
BCH/USD | $468.00 | $161,156 | 19:57:11 22/03/2026 |
| 254 | Bitunix |
BCH/USDC | $467.16 | $160,556 | 19:57:15 22/03/2026 |
| 255 | XBO.com |
BCH/EUR | $467.82 | $160,060 | 19:57:11 22/03/2026 |
| 256 | MEXC |
BCH/USDC | $466.71 | $153,431 | 19:54:16 22/03/2026 |
| 257 |  YoBit |
BCHABC/BTC | $7.89 | $149,203 | 20:00:09 22/03/2026 |
| 258 |  BitDelta |
BCH/USDT | $467.78 | $149,175 | 20:00:07 22/03/2026 |
| 259 |  Gemini |
BCH/GUSD | $467.03 | $147,591 | 19:59:54 22/03/2026 |
| 260 | Gemini |
BCH/USD | $467.00 | $147,591 | 19:59:54 22/03/2026 |
| 261 | Gemini |
BCH/USDC | $467.05 | $147,591 | 19:59:54 22/03/2026 |
| 262 | Binance |
BCH/FDUSD | $466.78 | $139,870 | 19:56:54 22/03/2026 |
| 263 | KCEX |
BCH/USDT | $467.30 | $134,418 | 19:57:11 22/03/2026 |
| 264 | Coinbase Exchange |
BCH/BTC | $467.33 | $133,748 | 19:56:59 22/03/2026 |
| 265 |  Koinpark |
BCH/USDT | $467.30 | $126,886 | 19:57:11 22/03/2026 |
| 266 | Binance |
BCH/EUR | $468.13 | $125,817 | 19:56:54 22/03/2026 |
| 267 |  dYdX v4 |
BCH/USD | $465.83 | $122,505 | 20:04:17 22/03/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $468.35 | $118,079 | 20:03:16 22/03/2026 |
| 269 | Bitcastle |
BCH/BTC | $467.70 | $117,523 | 20:00:15 22/03/2026 |
| 270 |  Bitbank |
BCC/JPY | $467.19 | $113,646 | 19:57:13 22/03/2026 |
| 271 | ONUS Pro |
BCH/USDT | $466.35 | $111,632 | 20:00:15 22/03/2026 |
| 272 |  Coinone |
BCH/KRW | $465.68 | $108,006 | 19:59:53 22/03/2026 |
| 273 | Niza.io |
BCH/EUR | $469.15 | $107,926 | 20:00:07 22/03/2026 |
| 274 |  Coinflare |
BCH/USDT | $467.60 | $104,961 | 20:00:16 22/03/2026 |
| 275 | Crypto.com Exchange |
BCH/USD | $466.47 | $100,494 | 19:57:17 22/03/2026 |
| 276 | Bitstamp by Robinhood |
BCH/EUR | $469.26 | $95,122.45 | 19:59:53 22/03/2026 |
| 277 |  BigONE |
BCH/USDT | $468.97 | $93,425.22 | 19:57:12 22/03/2026 |
| 278 | WhiteBIT |
BCH/UAH | $461.61 | $91,234.65 | 19:54:07 22/03/2026 |
| 279 | BYDFi |
BCH/USDC | $466.37 | $89,610.42 | 20:00:15 22/03/2026 |
| 280 | CoinEx |
BCH/BTC | $467.46 | $89,396.86 | 19:59:53 22/03/2026 |
| 281 |  Bitspay |
BCH/ETH | $452.13 | $88,743.08 | 20:00:12 22/03/2026 |
| 282 | Koinpark |
BCH/INR | $471.30 | $86,765.54 | 19:57:11 22/03/2026 |
| 283 | Kraken |
BCH/USDT | $467.27 | $83,965.05 | 19:59:24 22/03/2026 |
| 284 | LeveX |
BCH/USDC | $467.51 | $81,619.58 | 20:00:16 22/03/2026 |
| 285 |  Pacifica |
BCH/USD | $468.46 | $81,512.40 | 20:03:15 22/03/2026 |
| 286 | WhiteBIT |
BCH/EUR | $466.51 | $80,072.24 | 19:54:07 22/03/2026 |
| 287 |  Grvt |
BCH/USDT | $465.57 | $79,761.06 | 20:00:16 22/03/2026 |
| 288 | Bitspay |
BCH/BTC | $454.01 | $76,543.01 | 20:00:12 22/03/2026 |
| 289 | BitbabyExchange |
BCH/USDC | $467.43 | $75,897.22 | 19:57:12 22/03/2026 |
| 290 |  Nivex |
BCH/USDT | $467.59 | $74,525.43 | 20:00:07 22/03/2026 |
| 291 | Bitspay |
BCH/USDC | $468.44 | $70,667.16 | 20:00:12 22/03/2026 |
| 292 |  PointPay |
BCH/USDT | $467.20 | $70,601.95 | 19:57:11 22/03/2026 |
| 293 | Bitspay |
BCH/BNB | $461.88 | $69,448.23 | 20:00:12 22/03/2026 |
| 294 | Hyperliquid |
hyna:BCH/USD | $466.32 | $66,721.26 | 19:54:26 22/03/2026 |
| 295 | Bitrue |
BCH/USDC | $467.56 | $66,203.83 | 19:57:10 22/03/2026 |
| 296 | Binance |
BCH/BNB | $466.70 | $63,184.92 | 19:56:54 22/03/2026 |
| 297 |  Coins.ph |
BCH/PHP | $464.53 | $59,241.24 | 20:00:11 22/03/2026 |
| 298 | Bitspay |
BCH/USDT | $467.88 | $58,325.08 | 20:00:12 22/03/2026 |
| 299 |  Bullish |
BCH/USDC | $466.94 | $57,350.50 | 19:57:08 22/03/2026 |
| 300 | Cofinex |
BCH/USDT | $467.19 | $56,005.32 | 20:00:13 22/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 22/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,197,939 với tỷ giá $461.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.