Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.51 | $959,857,095 | 17:00:12 17/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $415.04 | $266,061,400 | 17:00:10 17/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $414.75 | $230,715,810 | 16:57:16 17/05/2026 |
| 4 |  MEXC |
BCH/USDT | $414.69 | $144,410,079 | 16:57:16 17/05/2026 |
| 5 |  SunX |
BCH/USDT | $415.13 | $125,598,231 | 17:00:11 17/05/2026 |
| 6 |  Ulink |
BCH/USDT | $415.13 | $125,598,231 | 17:00:12 17/05/2026 |
| 7 |  ASTX |
BCH/USDT | $414.71 | $125,236,590 | 17:00:16 17/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $414.71 | $121,446,179 | 17:00:15 17/05/2026 |
| 9 |  GroveX |
BCH/USDT | $414.98 | $113,171,464 | 16:57:07 17/05/2026 |
| 10 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $414.34 | $83,668,034 | 16:45:17 17/05/2026 |
| 12 |  Binance |
BCH/USDT | $414.60 | $64,653,099 | 16:54:16 17/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $453.04 | $55,346,567 | 17:00:15 17/05/2026 |
| 14 |  Echobit |
BCH/USDT | $414.68 | $55,042,096 | 16:57:16 17/05/2026 |
| 15 |  FameEX |
BCH/USDT | $414.72 | $46,685,247 | 16:57:17 17/05/2026 |
| 16 |  OrangeX |
BCH/USDT | $414.58 | $44,848,349 | 16:54:15 17/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $414.64 | $42,335,157 | 17:00:15 17/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $414.76 | $42,279,683 | 16:57:15 17/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $414.47 | $40,859,073 | 16:54:15 17/05/2026 |
| 20 |  CoinW |
BCH/USDT | $414.76 | $33,794,382 | 16:57:18 17/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $414.71 | $31,318,316 | 17:00:17 17/05/2026 |
| 22 |  KTX |
BCH/USDT | $414.71 | $28,408,829 | 17:00:15 17/05/2026 |
| 23 |  BVOX |
BCH/USDT | $414.66 | $25,032,807 | 16:57:15 17/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $414.73 | $25,005,926 | 16:57:15 17/05/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $414.59 | $24,990,159 | 16:54:15 17/05/2026 |
| 26 |  CoinP |
BCH/USDT | $414.84 | $22,785,739 | 17:00:08 17/05/2026 |
| 27 |  BTSE |
BCH/USDT | $414.35 | $22,504,784 | 16:54:15 17/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $414.70 | $22,377,173 | 17:00:15 17/05/2026 |
| 29 |  BiKing |
BCH/USDT | $414.58 | $22,182,940 | 16:54:15 17/05/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $414.44 | $21,275,824 | 17:00:15 17/05/2026 |
| 31 |  BITmarkets |
BCH/USDT | $414.25 | $21,265,810 | 17:00:15 17/05/2026 |
| 32 | CoinChief |
BCH/USDT | $414.98 | $20,459,694 | 16:57:08 17/05/2026 |
| 33 |  AstralX |
BCH/USDT | $415.04 | $19,657,523 | 17:00:07 17/05/2026 |
| 34 |  Ourbit |
BCH/USDT | $414.69 | $19,055,542 | 16:57:16 17/05/2026 |
| 35 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 36 |  Batonex |
BCH/USDT | $414.70 | $18,498,915 | 17:00:16 17/05/2026 |
| 37 |  LBank |
BCH/USDT | $414.72 | $17,119,729 | 16:57:16 17/05/2026 |
| 38 |  WEEX |
BCH/USDT | $414.74 | $15,982,062 | 16:57:17 17/05/2026 |
| 39 |  CoinMy |
BCH/USDT | $414.68 | $15,809,645 | 17:00:16 17/05/2026 |
| 40 |  Toobit |
BCH/USDT | $414.69 | $15,030,668 | 16:57:17 17/05/2026 |
| 41 | SunX |
BCH/USDT | $414.71 | $15,023,583 | 17:00:18 17/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $414.69 | $14,865,917 | 17:00:15 17/05/2026 |
| 43 |  BingX |
BCH/USDT | $414.67 | $14,566,217 | 16:57:18 17/05/2026 |
| 44 |  WHXEX |
BCH/USDT | $414.70 | $14,082,079 | 17:00:16 17/05/2026 |
| 45 |  idax exchange |
BCH/USDT | $414.70 | $14,081,930 | 17:00:17 17/05/2026 |
| 46 |  DigiFinex |
BCH/USDT | $414.70 | $14,013,497 | 17:00:16 17/05/2026 |
| 47 |  KCEX |
BCH/USDT | $414.69 | $13,308,739 | 16:57:15 17/05/2026 |
| 48 |  BitMart |
BCH/USDT | $414.81 | $13,230,893 | 16:57:16 17/05/2026 |
| 49 | idax exchange |
BCH/USDT | $414.89 | $13,224,776 | 17:00:13 17/05/2026 |
| 50 | WHXEX |
BCH/USDT | $414.87 | $13,224,404 | 17:00:11 17/05/2026 |
| 51 | Koinbay |
BCH/USDT | $414.87 | $13,203,556 | 17:00:11 17/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $414.75 | $13,087,747 | 16:57:15 17/05/2026 |
| 53 | CoinP |
BCH/USDT | $414.73 | $11,685,770 | 17:00:15 17/05/2026 |
| 54 |  WOO X Pro |
BCH/USDT | $414.69 | $10,595,916 | 17:00:16 17/05/2026 |
| 55 |  Bybit |
BCH/USDT | $414.65 | $10,489,571 | 16:54:16 17/05/2026 |
| 56 |  Hotcoin |
BCH/USDT | $414.71 | $9,876,520 | 16:57:18 17/05/2026 |
| 57 |  MGBX |
BCH/USDT | $414.67 | $9,251,001 | 16:57:16 17/05/2026 |
| 58 |  Websea |
BCH/USDT | $414.76 | $9,202,256 | 17:00:17 17/05/2026 |
| 59 |  AscendEX |
BCH/USDT | $415.37 | $8,943,778 | 16:54:15 17/05/2026 |
| 60 |  Bitbase |
BCH/USDT | $414.71 | $8,710,871 | 17:00:16 17/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $414.84 | $8,704,611 | 16:57:15 17/05/2026 |
| 62 |  Zoomex |
BCH/USDT | $414.52 | $8,063,899 | 16:57:15 17/05/2026 |
| 63 |  ZKE |
BCH/USDT | $414.87 | $7,935,757 | 17:00:10 17/05/2026 |
| 64 |  AEGET |
BCH/USDT | $414.71 | $7,818,873 | 17:00:16 17/05/2026 |
| 65 |  BTCC |
BCH/USDT | $415.05 | $7,684,502 | 16:57:16 17/05/2026 |
| 66 |  KuCoin |
BCH/USDT | $414.89 | $7,037,753 | 16:54:18 17/05/2026 |
| 67 | BitMart |
BCH/USDT | $414.98 | $6,442,108 | 16:57:10 17/05/2026 |
| 68 |  YEX |
BCH/USDT | $414.69 | $6,420,932 | 17:00:16 17/05/2026 |
| 69 | CoinMy |
BCH/USDT | $414.89 | $6,119,425 | 17:00:09 17/05/2026 |
| 70 |  Poloniex |
BCH/USDT | $415.18 | $6,118,398 | 16:59:53 17/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $414.69 | $5,988,076 | 16:57:16 17/05/2026 |
| 72 | Binance |
BCH/USDC | $414.57 | $5,931,455 | 16:54:16 17/05/2026 |
| 73 |  Bitget |
BCH/USDT | $414.68 | $5,774,211 | 16:54:16 17/05/2026 |
| 74 |  UZX |
BCH/USDT | $414.50 | $5,576,976 | 16:54:15 17/05/2026 |
| 75 |  Cofinex |
BCH/USDT | $414.77 | $5,558,981 | 17:00:15 17/05/2026 |
| 76 |  BiFinance |
BCH/USDT | $415.08 | $5,522,839 | 16:57:08 17/05/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $415.25 | $5,150,721 | 17:03:16 17/05/2026 |
| 78 |  OneEx |
BCH/USDT | $415.08 | $4,870,970 | 17:00:15 17/05/2026 |
| 79 |  EXMO |
BCH/USD | $433.98 | $4,588,673 | 17:00:14 17/05/2026 |
| 80 |  Phemex |
BCH/USDT | $414.68 | $3,923,610 | 16:57:16 17/05/2026 |
| 81 | KTX |
BCH/USDT | $414.94 | $3,613,543 | 17:00:12 17/05/2026 |
| 82 |  HyperPay Futures |
BCH/USDT | $414.94 | $3,393,866 | 17:03:16 17/05/2026 |
| 83 |  Bitbaby |
BCH/USDT | $414.65 | $3,216,563 | 17:00:16 17/05/2026 |
| 84 | BiKing |
BCH/USDT | $415.06 | $3,133,386 | 16:54:09 17/05/2026 |
| 85 | WHXEX |
BCH/USD | $414.77 | $3,129,565 | 17:00:16 17/05/2026 |
| 86 | Binance |
BCH/USDT | $415.15 | $3,016,438 | 16:56:54 17/05/2026 |
| 87 | BitMart |
BCH/USD | $414.92 | $2,924,376 | 16:57:16 17/05/2026 |
| 88 |  BloFin |
BCH/USDT | $414.64 | $2,807,436 | 17:00:16 17/05/2026 |
| 89 | BVOX |
BCH/USDT | $415.08 | $2,775,693 | 16:57:09 17/05/2026 |
| 90 | Ju.com |
BCH/USDT | $415.15 | $2,758,168 | 16:57:12 17/05/2026 |
| 91 | CrypFine |
BCH/USDT | $415.03 | $2,697,951 | 16:57:07 17/05/2026 |
| 92 |  Gate |
BCH/USDT | $414.75 | $2,661,283 | 16:54:19 17/05/2026 |
| 93 |  Dmex |
BCH/USD | $415.14 | $2,653,503 | 17:03:17 17/05/2026 |
| 94 | Phemex |
BCH/USDT | $414.98 | $2,589,084 | 16:57:08 17/05/2026 |
| 95 |  Azbit |
BCH/USDT | $414.98 | $2,490,436 | 16:57:10 17/05/2026 |
| 96 |  EasiCoin |
BCH/USDT | $414.70 | $2,459,231 | 17:00:16 17/05/2026 |
| 97 |  Bibox |
BCH/ETH | $190.84 | $2,439,685 | 17:00:10 17/05/2026 |
| 98 |  IndoEx |
BCH/ETH | $414.71 | $2,365,401 | 17:00:07 17/05/2026 |
| 99 | IndoEx |
BCH/USDC | $414.71 | $2,342,371 | 17:00:07 17/05/2026 |
| 100 | Coinlocally |
BCH/USDT | $415.13 | $2,288,828 | 17:00:10 17/05/2026 |
| 101 |  Pionex |
BCH/USDT | $415.08 | $2,218,977 | 16:57:09 17/05/2026 |
| 102 | CoinUp.io |
BCH/USDT | $414.55 | $2,179,109 | 16:45:08 17/05/2026 |
| 103 |  BitTap |
BCH/USDT | $414.70 | $2,029,019 | 16:57:17 17/05/2026 |
| 104 | WEEX |
BCH/USDC | $415.09 | $2,003,783 | 16:57:08 17/05/2026 |
| 105 |  YUBIT |
BCH/USDT | $414.72 | $1,990,627 | 16:57:15 17/05/2026 |
| 106 | Hotcoin |
BCH/USD | $414.87 | $1,984,921 | 16:57:18 17/05/2026 |
| 107 |  Picol |
BCH/USDT | $414.94 | $1,946,847 | 17:00:08 17/05/2026 |
| 108 |  EagleX |
BCH/USDT | $414.70 | $1,897,476 | 17:00:15 17/05/2026 |
| 109 |  BYDFi |
BCH/USDT | $414.54 | $1,823,395 | 17:00:15 17/05/2026 |
| 110 |  BitxEX |
BCH/USDT | $415.54 | $1,817,736 | 17:00:12 17/05/2026 |
| 111 | WhiteBIT |
BCH/USDT | $414.96 | $1,781,247 | 16:54:08 17/05/2026 |
| 112 | Tapbit |
BCH/USDT | $415.13 | $1,769,436 | 16:57:07 17/05/2026 |
| 113 | Hotcoin |
BCH/USDT | $415.08 | $1,728,397 | 16:57:09 17/05/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $415.13 | $1,695,295 | 17:00:07 17/05/2026 |
| 115 |  HTX |
BCH/USDT | $414.74 | $1,671,947 | 16:54:17 17/05/2026 |
| 116 |  EdgeX |
BCH/USD | $415.13 | $1,618,894 | 17:03:15 17/05/2026 |
| 117 |  Paribu |
BCH/TRY | $416.45 | $1,589,364 | 16:59:23 17/05/2026 |
| 118 | Bibox |
BCH/USDT | $493.46 | $1,585,499 | 17:00:10 17/05/2026 |
| 119 | Ulink |
BCH/USDT | $414.71 | $1,562,450 | 17:00:18 17/05/2026 |
| 120 | BTCC |
BCH/USDT | $414.88 | $1,556,537 | 16:57:11 17/05/2026 |
| 121 | Ourbit |
BCH/USDT | $414.96 | $1,546,691 | 16:54:08 17/05/2026 |
| 122 |  XT.COM |
BCH/USDT | $415.06 | $1,491,931 | 16:57:08 17/05/2026 |
| 123 |  4E |
BCH/USDT | $414.84 | $1,471,009 | 17:00:09 17/05/2026 |
| 124 |  Coinbase Exchange |
BCH/USD | $414.97 | $1,411,037 | 16:56:59 17/05/2026 |
| 125 | Biconomy.com |
BCH/USDT | $415.01 | $1,290,375 | 16:54:09 17/05/2026 |
| 126 | IndoEx |
BCH/USDT | $414.71 | $1,275,977 | 17:00:07 17/05/2026 |
| 127 |  Bitspay |
BCH/BNB | $413.43 | $1,266,722 | 12:39:11 17/05/2026 |
| 128 |  VOOX Exchange |
BCH/USDT | $414.83 | $1,240,174 | 17:00:18 17/05/2026 |
| 129 |  BitradeX |
BCH/USDT | $414.98 | $1,233,994 | 16:57:07 17/05/2026 |
| 130 |  CoinEx |
BCH/USDT | $414.79 | $1,212,062 | 16:59:53 17/05/2026 |
| 131 |  EVEDEX |
BCH/USD | $415.04 | $1,158,622 | 17:03:15 17/05/2026 |
| 132 |  P2B |
BCH/USDT | $415.05 | $1,106,379 | 16:57:11 17/05/2026 |
| 133 | HTX |
BCH/USDT | $415.17 | $1,099,113 | 16:59:54 17/05/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $414.84 | $1,091,199 | 17:00:12 17/05/2026 |
| 135 | IndoEx |
BCH/BTC | $414.70 | $1,085,404 | 17:00:07 17/05/2026 |
| 136 |  Upbit |
BCH/KRW | $413.54 | $1,042,922 | 16:56:53 17/05/2026 |
| 137 |  LMAX Digital |
BCH/USD | $415.19 | $1,009,901 | 17:00:09 17/05/2026 |
| 138 | BitMart |
BCH/BTC | $415.12 | $978,720 | 16:57:10 17/05/2026 |
| 139 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 140 |  Hibt |
BCH/USDT | $414.65 | $914,855 | 16:45:09 17/05/2026 |
| 141 | YUBIT |
BCH/USDT | $414.88 | $904,531 | 16:57:10 17/05/2026 |
| 142 |  XXKK |
BCH/USDT | $414.86 | $900,288 | 16:54:10 17/05/2026 |
| 143 | MEXC |
BCH/USDT | $415.08 | $892,694 | 16:57:07 17/05/2026 |
| 144 | EagleX |
BCH/USDT | $414.84 | $867,167 | 17:00:09 17/05/2026 |
| 145 | CoinW |
BCH/USDT | $414.85 | $828,003 | 16:51:07 17/05/2026 |
| 146 |  Venus |
BCH/vBCH | $415.01 | $827,164 | 17:00:12 17/05/2026 |
| 147 |  OKX |
BCH/USDT | $415.15 | $807,882 | 16:56:53 17/05/2026 |
| 148 |  Gems Trade |
BCH/USDT | $415.18 | $807,816 | 16:57:09 17/05/2026 |
| 149 | AscendEX |
BCH/USDT | $415.08 | $805,680 | 16:54:10 17/05/2026 |
| 150 | IndoEx |
BCH/LTC | $414.71 | $803,360 | 17:00:07 17/05/2026 |
| 151 | idax exchange |
BCH/USDC | $414.99 | $794,578 | 17:00:13 17/05/2026 |
| 152 | WHXEX |
BCH/USDC | $414.96 | $794,536 | 17:00:11 17/05/2026 |
| 153 | Toobit |
BCH/USDT | $415.08 | $791,684 | 16:57:07 17/05/2026 |
| 154 | UZX |
BCH/USDT | $414.96 | $721,963 | 16:54:10 17/05/2026 |
| 155 | BlockFin |
BCH/USDT | $415.34 | $720,353 | 17:00:11 17/05/2026 |
| 156 |  SuperEx |
BCH/USDT | $414.78 | $698,152 | 16:57:09 17/05/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $415.14 | $655,587 | 17:00:10 17/05/2026 |
| 158 | Pionex |
BCH/USDT | $414.75 | $655,007 | 16:57:16 17/05/2026 |
| 159 |  Hyperliquid |
BCH/USD | $414.91 | $631,073 | 16:57:26 17/05/2026 |
| 160 | FameEX |
BCH/USDT | $415.08 | $624,034 | 16:57:11 17/05/2026 |
| 161 | Binance |
BCH/USDC | $415.06 | $602,145 | 16:56:42 17/05/2026 |
| 162 | Bybit |
BCH/USDT | $414.96 | $583,675 | 16:54:11 17/05/2026 |
| 163 |  SunX |
BCH/USDT | $413.66 | $509,603 | 17:03:17 17/05/2026 |
| 164 |  AllinX |
BCH/USDT | $414.94 | $504,784 | 17:00:08 17/05/2026 |
| 165 | ZKE |
BCH/USDC | $414.96 | $477,961 | 17:00:10 17/05/2026 |
| 166 | Bitspay |
BCH/BTC | $412.51 | $471,140 | 12:39:11 17/05/2026 |
| 167 | KuCoin |
BCH/USDT | $414.87 | $453,651 | 16:56:53 17/05/2026 |
| 168 | WhiteBIT |
BCH/WBT | $415.17 | $443,855 | 16:54:08 17/05/2026 |
| 169 | Deepcoin |
BCH/USD | $414.86 | $441,525 | 16:57:15 17/05/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $414.83 | $439,580 | 16:59:53 17/05/2026 |
| 171 | BloFin |
BCH/USDT | $415.18 | $434,140 | 16:57:10 17/05/2026 |
| 172 | LBank |
BCH/USDT | $415.05 | $433,469 | 16:57:12 17/05/2026 |
| 173 |  FMFW.io |
BCH/USD | $415.26 | $425,606 | 16:57:10 17/05/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $415.22 | $425,498 | 17:00:11 17/05/2026 |
| 175 |  HitBTC |
BCH/USDT | $415.21 | $425,486 | 17:00:10 17/05/2026 |
| 176 |  Changelly PRO |
BCH/USDT | $415.21 | $425,486 | 17:00:10 17/05/2026 |
| 177 | Bitget |
BCH/USDT | $415.16 | $419,748 | 16:54:10 17/05/2026 |
| 178 |  Tebbit |
BCH/USDT | $414.71 | $416,528 | 17:00:16 17/05/2026 |
| 179 |  Blynex |
BCH/USDT | $415.03 | $409,473 | 16:51:11 17/05/2026 |
| 180 | Bibox |
BCH/BTC | $493.46 | $405,134 | 17:00:10 17/05/2026 |
| 181 | DigiFinex |
BCH/USDT | $415.15 | $400,587 | 16:57:07 17/05/2026 |
| 182 | P2B |
BCH/USD | $415.20 | $397,390 | 16:57:11 17/05/2026 |
| 183 | IndoEx |
BCH/BSV | $414.70 | $373,723 | 17:00:07 17/05/2026 |
| 184 |  AlphaX |
BCH/USDT | $414.64 | $369,660 | 17:00:15 17/05/2026 |
| 185 | Deepcoin |
BCH/USDT | $414.98 | $366,180 | 16:57:07 17/05/2026 |
| 186 | Bitspay |
BCH/USDT | $412.92 | $348,516 | 12:39:11 17/05/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $415.07 | $347,345 | 17:00:12 17/05/2026 |
| 188 |  BitKan |
BCH/USDT | $415.04 | $344,532 | 17:00:09 17/05/2026 |
| 189 |  LeveX |
BCH/USDT | $414.71 | $341,296 | 17:00:15 17/05/2026 |
| 190 |  BlueBit |
BCH/USDT | $414.84 | $329,740 | 17:00:08 17/05/2026 |
| 191 | WhiteBIT |
BCH/USDC | $414.69 | $321,790 | 16:54:08 17/05/2026 |
| 192 |  KoinBX |
BCH/INR | $427.87 | $302,973 | 17:00:10 17/05/2026 |
| 193 | ASTX |
BCH/USDT | $414.84 | $296,441 | 17:00:08 17/05/2026 |
| 194 |  CoinTR |
BCH/USDT | $415.55 | $295,306 | 17:00:11 17/05/2026 |
| 195 | Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $414.39 | $280,057 | 17:00:15 17/05/2026 |
| 197 |  YoBit |
BCHABC/BTC | $8.27 | $269,097 | 17:00:11 17/05/2026 |
| 198 | MGBX |
BCH/USDT | $415.08 | $263,520 | 16:57:08 17/05/2026 |
| 199 | Bitstamp by Robinhood |
BCH/EUR | $415.62 | $245,438 | 16:59:53 17/05/2026 |
| 200 | BingX |
BCH/USDT | $415.06 | $240,309 | 16:57:07 17/05/2026 |
| 201 |  Lighter |
BCH/USDC | $414.37 | $232,137 | 17:00:15 17/05/2026 |
| 202 | EXMO |
BCH/USDT | $413.75 | $231,821 | 17:00:14 17/05/2026 |
| 203 |  EXMO.ME |
BCH/USDT | $413.74 | $231,812 | 17:00:10 17/05/2026 |
| 204 |  Kraken |
BCH/USD | $414.88 | $230,813 | 16:59:24 17/05/2026 |
| 205 | EXMO |
BCH/USDC | $414.84 | $230,696 | 17:00:14 17/05/2026 |
| 206 | EXMO.ME |
BCH/USDC | $414.81 | $230,688 | 17:00:10 17/05/2026 |
| 207 |  Bitunix |
BCH/USDT | $414.75 | $224,609 | 16:48:10 17/05/2026 |
| 208 |  Bitvavo |
BCH/EUR | $415.60 | $213,123 | 16:57:08 17/05/2026 |
| 209 | KoinBX |
BCH/USDT | $414.94 | $206,426 | 17:00:10 17/05/2026 |
| 210 | Bitunix |
BCH/USD | $414.65 | $206,110 | 16:48:17 17/05/2026 |
| 211 | Cofinex |
BCH/USD | $414.58 | $197,897 | 17:00:15 17/05/2026 |
| 212 |  BitMEX |
BCH/USD | $415.68 | $193,992 | 16:57:18 17/05/2026 |
| 213 | BitxEX |
BCH/USDT | $414.71 | $193,828 | 17:00:15 17/05/2026 |
| 214 | HitBTC |
BCH/USDT | $413.43 | $184,308 | 17:00:16 17/05/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $413.42 | $184,306 | 17:00:15 17/05/2026 |
| 216 | Mandala Exchange |
BCH/USDT | $413.42 | $184,304 | 17:00:15 17/05/2026 |
| 217 | Tebbit |
BCH/USDT | $415.73 | $181,376 | 17:00:10 17/05/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $414.90 | $173,477 | 17:00:12 17/05/2026 |
| 219 |  BitDelta |
BCH/USDT | $415.04 | $162,035 | 17:00:11 17/05/2026 |
| 220 | Cat.Ex |
BCH/BTC | $415.09 | $158,625 | 17:00:12 17/05/2026 |
| 221 |  Bithumb |
BCH/KRW | $413.20 | $151,695 | 16:59:53 17/05/2026 |
| 222 |  XBO.com |
BCH/USDT | $414.69 | $146,835 | 17:00:11 17/05/2026 |
| 223 | XBO.com |
BCH/USD | $415.46 | $146,066 | 17:00:11 17/05/2026 |
| 224 | XBO.com |
BCH/EUR | $414.51 | $141,937 | 17:00:11 17/05/2026 |
| 225 |  Bitcastle |
BCH/USDT | $414.85 | $140,905 | 17:00:13 17/05/2026 |
| 226 |  Cryptomus |
BCH/USDT | $414.86 | $133,113 | 17:00:10 17/05/2026 |
| 227 | BitTap |
BCH/USDT | $414.98 | $131,334 | 16:57:10 17/05/2026 |
| 228 | Bitbaby |
BCH/USDT | $414.94 | $129,869 | 17:00:12 17/05/2026 |
| 229 |  Coincall |
BCH/USD | $414.74 | $128,329 | 17:03:16 17/05/2026 |
| 230 | MEXC |
BCH/USD1 | $415.64 | $127,441 | 16:57:16 17/05/2026 |
| 231 | Bitunix |
BCH/USDC | $414.44 | $122,939 | 16:48:17 17/05/2026 |
| 232 | Gate |
BCH/USDT | $414.67 | $122,677 | 16:56:54 17/05/2026 |
| 233 | BYDFi |
BCH/USDT | $414.85 | $121,288 | 17:00:11 17/05/2026 |
| 234 |  VinDAX |
BCH/BTC | $414.68 | $119,000 | 17:00:08 17/05/2026 |
| 235 |  Deribit |
BCH/USDC | $413.33 | $115,181 | 16:51:54 17/05/2026 |
| 236 | EasiCoin |
BCH/USDT | $414.94 | $110,271 | 17:00:08 17/05/2026 |
| 237 |  BigONE |
BCH/USDT | $415.43 | $110,148 | 16:57:08 17/05/2026 |
| 238 | Kraken |
BCH/EUR | $415.40 | $109,611 | 16:59:55 17/05/2026 |
| 239 |  Bit2Me |
BCH/EUR | $415.40 | $108,689 | 17:00:08 17/05/2026 |
| 240 |  Bitkub |
BCH/THB | $414.15 | $107,773 | 16:57:07 17/05/2026 |
| 241 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 242 | CoinTR |
BCH/TRY | $415.58 | $99,316.66 | 17:00:11 17/05/2026 |
| 243 | Pionex |
BCH/BTC | $415.12 | $98,617.13 | 16:57:09 17/05/2026 |
| 244 |  Extended |
BCH/USD | $414.25 | $97,452.99 | 17:03:16 17/05/2026 |
| 245 |  Bitrue |
BCH/XRP | $415.06 | $95,602.51 | 16:57:07 17/05/2026 |
| 246 | MEXC |
BCH/USDC | $414.61 | $92,949.04 | 16:57:16 17/05/2026 |
| 247 | Binance |
BCH/BTC | $415.23 | $92,152.03 | 16:56:54 17/05/2026 |
| 248 | BitMEX |
BCH/USDT | $414.85 | $89,371.10 | 16:57:18 17/05/2026 |
| 249 | Bitrue |
BCH/USDT | $415.00 | $85,676.08 | 16:57:07 17/05/2026 |
| 250 |  Dex-Trade |
BCH/USDT | $414.50 | $85,428.65 | 16:51:10 17/05/2026 |
| 251 | P2B |
BCH/BTC | $414.61 | $84,473.84 | 16:57:11 17/05/2026 |
| 252 |  Pacifica |
BCH/USD | $415.03 | $84,073.91 | 17:03:15 17/05/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $414.76 | $83,766.60 | 16:57:12 17/05/2026 |
| 254 |  KlicklX |
BCH/USDT | $414.70 | $79,387.86 | 17:00:13 17/05/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $414.65 | $78,522.72 | 17:00:16 17/05/2026 |
| 256 |  Bitcoiva |
BCH/INR | $419.24 | $78,326.38 | 17:00:12 17/05/2026 |
| 257 |  PointPay |
BCH/USDT | $414.95 | $77,882.28 | 16:54:11 17/05/2026 |
| 258 | WhiteBIT |
BCH/BTC | $414.90 | $75,060.76 | 16:54:08 17/05/2026 |
| 259 | Binance |
BCH/FDUSD | $415.04 | $67,562.48 | 16:56:42 17/05/2026 |
| 260 | Azbit |
BCH/BTC | $415.16 | $67,474.56 | 16:57:10 17/05/2026 |
| 261 |  Aster |
BCH/USDT | $414.60 | $67,158.09 | 16:54:15 17/05/2026 |
| 262 | EasiCoin |
BCH/USDC | $414.91 | $66,207.08 | 17:00:08 17/05/2026 |
| 263 | Coinbase Exchange |
BCH/EUR | $415.25 | $63,931.76 | 16:56:59 17/05/2026 |
| 264 | CoinEx |
BCH/BTC | $415.05 | $63,807.50 | 16:59:53 17/05/2026 |
| 265 | BYDFi |
BCH/USDC | $414.48 | $62,427.88 | 17:00:15 17/05/2026 |
| 266 | LeveX |
BCH/USDC | $414.67 | $61,099.45 | 17:00:15 17/05/2026 |
| 267 |  Niza.io |
BCH/USD | $414.88 | $57,566.27 | 17:00:11 17/05/2026 |
| 268 | KCEX |
BCH/USDT | $415.18 | $57,420.63 | 16:57:08 17/05/2026 |
| 269 | WhiteBIT |
BCH/TRY | $415.27 | $56,374.10 | 16:54:08 17/05/2026 |
| 270 | MEXC |
BCH/USD1 | $415.07 | $54,303.47 | 16:57:07 17/05/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $414.40 | $54,041.28 | 16:57:12 17/05/2026 |
| 272 | Cofinex |
BCH/USDT | $415.13 | $53,781.70 | 17:00:08 17/05/2026 |
| 273 | YEX |
BCH/USDC | $414.64 | $53,748.65 | 17:00:16 17/05/2026 |
| 274 |  Coins.ph |
BCH/PHP | $416.59 | $49,195.94 | 16:57:07 17/05/2026 |
| 275 |  Kanga Exchange |
BCH/USDT | $414.86 | $48,287.46 | 16:54:09 17/05/2026 |
| 276 |  Koinpark |
BCH/USDT | $415.06 | $47,709.60 | 16:54:10 17/05/2026 |
| 277 | Kanga Exchange |
BCH/USDC | $414.93 | $47,123.75 | 16:54:09 17/05/2026 |
| 278 | XT.COM |
BCH/BTC | $415.14 | $45,753.30 | 16:57:08 17/05/2026 |
| 279 |  NexDAX |
BCH/USDT | $413.66 | $44,139.02 | 16:57:08 17/05/2026 |
| 280 |  Bitbank |
BCC/JPY | $415.07 | $43,240.80 | 16:57:07 17/05/2026 |
| 281 | Coins.ph |
BCH/USDT | $414.98 | $43,089.46 | 16:57:07 17/05/2026 |
| 282 | WEEX |
BCH/USDT | $415.08 | $42,777.51 | 16:57:08 17/05/2026 |
| 283 |  Nivex |
BCH/USDT | $415.04 | $37,196.81 | 17:00:07 17/05/2026 |
| 284 |  Coinone |
BCH/KRW | $412.87 | $36,821.63 | 16:59:53 17/05/2026 |
| 285 |  Nonkyc.io Exchange |
BCH/USDT | $415.13 | $36,443.56 | 17:00:10 17/05/2026 |
| 286 |  Gemini |
BCH/GUSD | $414.55 | $35,737.44 | 16:59:54 17/05/2026 |
| 287 | Gemini |
BCH/USD | $414.59 | $35,737.44 | 16:59:53 17/05/2026 |
| 288 | Gemini |
BCH/USDC | $414.51 | $35,737.44 | 16:59:53 17/05/2026 |
| 289 | Bitrue |
BCH/USDC | $414.98 | $34,819.98 | 16:57:07 17/05/2026 |
| 290 | Crypto.com Exchange |
BCH/USD | $413.18 | $34,747.55 | 16:24:20 17/05/2026 |
| 291 |  MAX Exchange |
BCH/USDT | $415.82 | $34,061.14 | 16:57:07 17/05/2026 |
| 292 | Koinpark |
BCH/INR | $428.01 | $34,003.97 | 16:54:10 17/05/2026 |
| 293 | Bitcoiva |
BCH/USDT | $415.15 | $33,499.91 | 17:00:12 17/05/2026 |
| 294 | CoinEx |
BCH/USDC | $414.67 | $31,777.12 | 16:59:53 17/05/2026 |
| 295 | idax exchange |
BCH/BTC | $414.90 | $31,455.83 | 17:00:13 17/05/2026 |
| 296 | Koinbay |
BCH/BTC | $414.89 | $31,368.99 | 17:00:11 17/05/2026 |
| 297 | WHXEX |
BCH/BTC | $414.89 | $31,355.32 | 17:00:11 17/05/2026 |
| 298 | MEXC |
BCH/USDC | $414.89 | $31,307.70 | 16:57:07 17/05/2026 |
| 299 | WhiteBIT |
BCH/UAH | $412.21 | $30,182.99 | 16:54:08 17/05/2026 |
| 300 | Niza.io |
BCH/EUR | $415.40 | $27,359.55 | 17:00:11 17/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 17/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,857,095 với tỷ giá $461.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.