Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $214.01 | $2,108,335,746 | 03:00:09 07/06/2026 |
| 2 |  SunX |
BCH/USDT | $214.30 | $2,106,942,456 | 03:01:09 07/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.49 | $959,813,841 | 03:00:09 07/06/2026 |
| 4 |  KTX |
BCH/USDT | $213.81 | $482,468,321 | 03:00:15 07/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $213.81 | $290,854,802 | 03:00:16 07/06/2026 |
| 6 |  ASTX |
BCH/USDT | $213.81 | $288,801,817 | 03:00:16 07/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $213.80 | $236,474,279 | 03:00:10 07/06/2026 |
| 8 |  Binance |
BCH/USDT | $214.32 | $150,346,101 | 02:54:17 07/06/2026 |
| 9 |  BlockFin |
BCH/USDT | $213.81 | $133,753,323 | 03:00:16 07/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $213.82 | $125,315,060 | 03:00:16 07/06/2026 |
| 11 |  CoinChief |
BCH/USDT | $214.29 | $120,523,401 | 02:57:16 07/06/2026 |
| 12 |  FameEX |
BCH/USDT | $214.28 | $112,712,981 | 02:57:19 07/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $214.28 | $95,929,788 | 02:57:15 07/06/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $213.80 | $94,852,959 | 03:00:15 07/06/2026 |
| 15 |  WEEX |
BCH/USDT | $214.28 | $86,148,198 | 02:57:17 07/06/2026 |
| 16 |  Echobit |
BCH/USDT | $214.29 | $83,958,996 | 02:57:16 07/06/2026 |
| 17 |  IBIT Global |
BCH/USDT | $213.85 | $74,983,412 | 03:00:17 07/06/2026 |
| 18 |  CoinUp.io |
BCH/USDT | $214.28 | $70,412,354 | 02:57:17 07/06/2026 |
| 19 |  CoinW |
BCH/USDT | $214.30 | $63,179,319 | 02:57:17 07/06/2026 |
| 20 |  CoinMy |
BCH/USDT | $213.90 | $58,170,885 | 03:00:15 07/06/2026 |
| 21 |  BVOX |
BCH/USDT | $214.33 | $56,629,179 | 02:57:15 07/06/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.04 | $55,345,642 | 02:57:15 07/06/2026 |
| 23 |  Aivora Exchange |
BCH/USDT | $213.82 | $52,053,340 | 03:00:17 07/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $214.35 | $51,200,745 | 02:57:15 07/06/2026 |
| 25 |  BiKing |
BCH/USDT | $214.27 | $51,080,318 | 02:57:17 07/06/2026 |
| 26 |  Bybit |
BCH/USDT | $214.30 | $49,687,408 | 02:54:16 07/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $214.28 | $46,098,987 | 02:57:16 07/06/2026 |
| 28 |  BloFin |
BCH/USDT | $214.20 | $43,720,902 | 02:51:16 07/06/2026 |
| 29 |  BTCC |
BCH/USDT | $214.19 | $43,348,503 | 02:57:16 07/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $214.29 | $41,069,319 | 02:57:15 07/06/2026 |
| 31 |  Batonex |
BCH/USDT | $213.89 | $40,430,971 | 03:00:16 07/06/2026 |
| 32 |  Millionero |
BCH/USDT | $213.81 | $40,294,749 | 03:00:15 07/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $213.82 | $35,233,910 | 03:00:16 07/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $213.82 | $35,233,868 | 03:00:17 07/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $213.82 | $35,233,599 | 03:00:15 07/06/2026 |
| 36 |  WhiteBIT |
BCH/USDT | $214.19 | $32,860,817 | 02:48:15 07/06/2026 |
| 37 |  DigiFinex |
BCH/USDT | $213.86 | $32,426,639 | 03:00:16 07/06/2026 |
| 38 |  Hibt |
BCH/USDT | $214.31 | $29,667,112 | 02:51:25 07/06/2026 |
| 39 |  Websea |
BCH/USDT | $214.33 | $23,363,585 | 02:57:17 07/06/2026 |
| 40 |  Zoomex |
BCH/USDT | $214.20 | $23,257,978 | 02:57:15 07/06/2026 |
| 41 |  YEX |
BCH/USDT | $214.32 | $21,554,324 | 02:54:16 07/06/2026 |
| 42 |  AEGET |
BCH/USDT | $213.79 | $20,729,305 | 03:00:23 07/06/2026 |
| 43 |  Coinlocally |
BCH/USDT | $213.76 | $20,543,107 | 03:00:16 07/06/2026 |
| 44 |  Bitbase |
BCH/USDT | $215.02 | $20,264,334 | 02:18:17 07/06/2026 |
| 45 |  Hotcoin |
BCH/USDT | $214.30 | $20,170,953 | 02:57:19 07/06/2026 |
| 46 |  Toobit |
BCH/USDT | $214.29 | $19,699,969 | 02:57:17 07/06/2026 |
| 47 |  MGBX |
BCH/USDT | $214.26 | $18,523,809 | 02:57:16 07/06/2026 |
| 48 | Binance |
BCH/USDC | $214.30 | $18,472,212 | 02:54:17 07/06/2026 |
| 49 | Binance |
BCH/USDT | $214.53 | $17,986,176 | 02:56:42 07/06/2026 |
| 50 | BiKing |
BCH/USDT | $214.31 | $17,967,861 | 02:57:08 07/06/2026 |
| 51 |  LBank |
BCH/USDT | $214.28 | $17,966,050 | 02:57:17 07/06/2026 |
| 52 |  Bitget |
BCH/USDT | $214.23 | $17,555,641 | 02:54:15 07/06/2026 |
| 53 |  Cofinex |
BCH/USDT | $213.67 | $17,546,990 | 03:00:15 07/06/2026 |
| 54 |  Deepcoin |
BCH/USDT | $214.24 | $17,232,865 | 02:57:15 07/06/2026 |
| 55 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 56 |  BitxEX |
BCH/USDT | $214.41 | $16,073,729 | 02:57:09 07/06/2026 |
| 57 |  Gate |
BCH/USDT | $214.28 | $16,049,126 | 02:54:19 07/06/2026 |
| 58 |  BTSE |
BCH/USDT | $214.12 | $15,675,829 | 02:57:15 07/06/2026 |
| 59 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 60 |  B2Z Exchange |
BCH/USD | $214.11 | $14,915,672 | 03:00:15 07/06/2026 |
| 61 |  BITmarkets |
BCH/USDT | $214.01 | $14,908,114 | 03:00:15 07/06/2026 |
| 62 |  UZX |
BCH/USDT | $214.27 | $14,447,443 | 02:57:15 07/06/2026 |
| 63 | SunX |
BCH/USDT | $214.33 | $14,290,331 | 02:57:18 07/06/2026 |
| 64 |  KCEX |
BCH/USDT | $214.34 | $14,211,392 | 02:57:15 07/06/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $213.72 | $14,132,824 | 03:03:16 07/06/2026 |
| 66 |  BitMart |
BCH/USDT | $214.30 | $13,571,835 | 02:57:15 07/06/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $213.80 | $13,133,309 | 03:00:16 07/06/2026 |
| 68 |  Pionex |
BCH/USDT | $214.41 | $12,297,916 | 02:57:09 07/06/2026 |
| 69 |  CoinP |
BCH/USDT | $214.50 | $12,198,875 | 02:54:07 07/06/2026 |
| 70 |  MEXC |
BCH/USDT | $214.54 | $12,119,945 | 02:57:16 07/06/2026 |
| 71 |  Hyperliquid |
BCH/USD | $214.29 | $11,762,072 | 02:54:27 07/06/2026 |
| 72 |  Picol |
BCH/USDT | $214.11 | $10,831,848 | 03:00:08 07/06/2026 |
| 73 | CoinChief |
BCH/USDT | $214.41 | $10,704,921 | 02:57:08 07/06/2026 |
| 74 |  BiFinance |
BCH/USDT | $214.51 | $10,451,938 | 02:57:10 07/06/2026 |
| 75 |  Upbit |
BCH/KRW | $208.75 | $9,855,392 | 02:56:54 07/06/2026 |
| 76 |  AscendEX |
BCH/USDT | $214.09 | $9,413,182 | 02:48:15 07/06/2026 |
| 77 | Millionero |
BCH/USDT | $214.00 | $9,269,911 | 03:00:08 07/06/2026 |
| 78 | BlockFin |
BCH/USDT | $214.20 | $9,155,860 | 03:00:08 07/06/2026 |
| 79 | Hibt |
BCH/USDT | $214.29 | $9,010,247 | 02:51:08 07/06/2026 |
| 80 | BTCC |
BCH/USDT | $214.41 | $8,992,085 | 02:57:08 07/06/2026 |
| 81 |  XT.COM |
BCH/USDT | $214.51 | $8,991,348 | 02:57:09 07/06/2026 |
| 82 | idax exchange |
BCH/USDT | $214.06 | $8,935,080 | 03:00:13 07/06/2026 |
| 83 | WHXEX |
BCH/USDT | $214.06 | $8,932,731 | 03:00:10 07/06/2026 |
| 84 |  4E |
BCH/USDT | $214.41 | $8,906,794 | 02:57:09 07/06/2026 |
| 85 | Koinbay |
BCH/USDT | $214.45 | $8,892,240 | 02:57:09 07/06/2026 |
| 86 |  KuCoin |
BCH/USDT | $214.44 | $8,811,848 | 02:54:19 07/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $214.03 | $8,593,053 | 03:00:08 07/06/2026 |
| 88 |  Bitbaby |
BCH/USDT | $214.42 | $8,243,367 | 02:54:16 07/06/2026 |
| 89 |  BingX |
BCH/USDT | $214.27 | $8,161,073 | 02:57:16 07/06/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $214.40 | $7,979,640 | 02:57:00 07/06/2026 |
| 91 | WhiteBIT |
BCH/USDT | $214.30 | $7,944,135 | 02:48:11 07/06/2026 |
| 92 | Ourbit |
BCH/USDT | $214.41 | $7,542,797 | 02:57:07 07/06/2026 |
| 93 |  Dmex |
BCH/USD | $213.79 | $7,379,997 | 03:03:17 07/06/2026 |
| 94 | KTX |
BCH/USDT | $214.01 | $7,270,620 | 03:00:08 07/06/2026 |
| 95 |  Phemex |
BCH/USDT | $214.41 | $7,164,856 | 02:57:09 07/06/2026 |
| 96 | CoinP |
BCH/USDT | $213.84 | $7,078,098 | 03:00:18 07/06/2026 |
| 97 | BingX |
BCH/USDC | $214.33 | $6,540,015 | 02:57:16 07/06/2026 |
| 98 |  LMAX Digital |
BCH/USD | $214.20 | $6,410,181 | 03:00:09 07/06/2026 |
| 99 | BitMart |
BCH/USDT | $214.45 | $6,384,461 | 02:57:08 07/06/2026 |
| 100 |  Bitspay |
BCH/BNB | $412.42 | $6,270,381 | 03:00:11 07/06/2026 |
| 101 |  IndoEx |
BCH/ETH | $214.36 | $6,160,979 | 02:57:08 07/06/2026 |
| 102 |  EVEDEX |
BCH/USD | $213.84 | $6,134,220 | 03:03:15 07/06/2026 |
| 103 | IndoEx |
BCH/USDC | $214.38 | $6,004,820 | 02:57:08 07/06/2026 |
| 104 |  P2B |
BCH/USDT | $214.51 | $5,914,477 | 02:57:17 07/06/2026 |
| 105 |  Poloniex |
BCH/USDT | $214.01 | $5,864,139 | 02:59:23 07/06/2026 |
| 106 | MEXC |
BCH/USDT | $214.50 | $5,839,895 | 02:54:11 07/06/2026 |
| 107 |  XXKK |
BCH/USDT | $214.51 | $5,690,047 | 02:57:07 07/06/2026 |
| 108 | Gate |
BCH/USDT | $214.47 | $5,609,029 | 02:56:54 07/06/2026 |
| 109 | BloFin |
BCH/USDT | $214.49 | $5,494,237 | 02:51:10 07/06/2026 |
| 110 |  ZKE |
BCH/USDT | $214.06 | $5,360,809 | 03:00:12 07/06/2026 |
| 111 | WEEX |
BCH/USDT | $214.51 | $5,314,029 | 02:57:10 07/06/2026 |
| 112 |  OneEx |
BCH/USDT | $214.01 | $4,873,803 | 03:00:16 07/06/2026 |
| 113 |  BitradeX |
BCH/USDT | $214.51 | $4,800,727 | 02:57:07 07/06/2026 |
| 114 | Phemex |
BCH/USDT | $214.29 | $4,745,186 | 02:57:17 07/06/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $214.01 | $4,661,956 | 03:00:08 07/06/2026 |
| 116 |  EXMO |
BCH/USD | $236.23 | $4,578,311 | 02:57:07 07/06/2026 |
| 117 |  Gems Trade |
BCH/USDT | $214.60 | $4,545,175 | 02:54:09 07/06/2026 |
| 118 |  OKX |
BCH/USDT | $214.41 | $4,544,430 | 02:56:23 07/06/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $213.62 | $4,481,199 | 03:03:17 07/06/2026 |
| 120 | Toobit |
BCH/USDT | $214.41 | $4,317,983 | 02:57:08 07/06/2026 |
| 121 | UZX |
BCH/USDT | $214.41 | $4,181,285 | 02:57:12 07/06/2026 |
| 122 |  EasiCoin |
BCH/USDT | $213.85 | $4,147,170 | 03:00:16 07/06/2026 |
| 123 | Binance |
BCH/USDC | $214.49 | $3,939,668 | 02:56:42 07/06/2026 |
| 124 |  BitTap |
BCH/USDT | $213.80 | $3,851,745 | 03:00:19 07/06/2026 |
| 125 |  BYDFi |
BCH/USDT | $214.25 | $3,822,696 | 03:00:15 07/06/2026 |
| 126 | Bybit |
BCH/USDT | $214.40 | $3,732,213 | 02:54:12 07/06/2026 |
| 127 |  SuperEx |
BCH/USDT | $214.30 | $3,700,216 | 03:00:10 07/06/2026 |
| 128 | FameEX |
BCH/USDT | $214.41 | $3,539,998 | 02:57:11 07/06/2026 |
| 129 |  YUBIT |
BCH/USDT | $214.41 | $3,475,771 | 02:57:07 07/06/2026 |
| 130 | WhiteBIT |
BCH/USDC | $214.92 | $3,442,811 | 02:48:11 07/06/2026 |
| 131 | Hotcoin |
BCH/USDT | $214.31 | $3,355,875 | 02:50:58 07/06/2026 |
| 132 |  EagleX |
BCH/USDT | $213.91 | $3,355,439 | 03:00:10 07/06/2026 |
| 133 | Tapbit |
BCH/USDT | $214.47 | $3,339,008 | 02:57:11 07/06/2026 |
| 134 | CoinW |
BCH/USDT | $214.41 | $3,313,962 | 02:57:08 07/06/2026 |
| 135 | WHXEX |
BCH/USD | $213.85 | $3,300,094 | 03:00:16 07/06/2026 |
| 136 | YUBIT |
BCH/USDT | $214.28 | $3,295,361 | 02:57:15 07/06/2026 |
| 137 | IndoEx |
BCH/USDT | $214.36 | $3,247,389 | 02:57:08 07/06/2026 |
| 138 | Bitget |
BCH/USDT | $214.60 | $3,241,705 | 02:54:11 07/06/2026 |
| 139 |  Kraken |
BCH/USD | $214.34 | $3,195,366 | 02:59:24 07/06/2026 |
| 140 | EagleX |
BCH/USDT | $213.81 | $3,164,339 | 03:00:15 07/06/2026 |
| 141 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 142 | Biconomy.com |
BCH/USDT | $214.46 | $3,014,534 | 02:57:11 07/06/2026 |
| 143 | BVOX |
BCH/USDT | $214.51 | $2,870,694 | 02:57:07 07/06/2026 |
| 144 | IndoEx |
BCH/BTC | $214.36 | $2,818,714 | 02:57:08 07/06/2026 |
| 145 | CoinMy |
BCH/USDT | $214.05 | $2,800,931 | 03:00:10 07/06/2026 |
| 146 |  VOOX Exchange |
BCH/USDT | $214.32 | $2,789,968 | 02:57:17 07/06/2026 |
| 147 | idax exchange |
BCH/USDC | $214.00 | $2,766,587 | 03:00:13 07/06/2026 |
| 148 | WHXEX |
BCH/USDC | $214.00 | $2,765,810 | 03:00:10 07/06/2026 |
| 149 | LBank |
BCH/USDT | $214.41 | $2,586,795 | 02:57:12 07/06/2026 |
| 150 | Aivora Exchange |
BCH/USDT | $214.00 | $2,463,685 | 03:00:13 07/06/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $213.92 | $2,372,260 | 03:00:10 07/06/2026 |
| 152 | KuCoin |
BCH/USDT | $214.42 | $2,371,372 | 02:56:53 07/06/2026 |
| 153 | DigiFinex |
BCH/USDT | $214.01 | $2,275,678 | 03:00:09 07/06/2026 |
| 154 |  Bitstamp by Robinhood |
BCH/USD | $214.46 | $2,211,397 | 02:59:53 07/06/2026 |
| 155 |  Deribit |
BCH/USDC | $214.00 | $2,194,631 | 02:48:52 07/06/2026 |
| 156 | Bitspay |
BCH/BTC | $412.03 | $2,191,744 | 03:00:11 07/06/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $214.23 | $2,181,291 | 03:00:16 07/06/2026 |
| 158 | P2B |
BCH/USD | $214.50 | $2,138,394 | 02:57:17 07/06/2026 |
| 159 | IndoEx |
BCH/LTC | $214.36 | $2,066,516 | 02:57:08 07/06/2026 |
| 160 | WhiteBIT |
BCH/WBT | $214.33 | $1,995,738 | 02:48:11 07/06/2026 |
| 161 |  HTX |
BCH/USDT | $214.49 | $1,959,443 | 02:59:24 07/06/2026 |
| 162 | CoinUp.io |
BCH/USDT | $214.41 | $1,802,754 | 02:57:08 07/06/2026 |
| 163 | ASTX |
BCH/USDT | $214.11 | $1,787,514 | 03:00:09 07/06/2026 |
| 164 | Hotcoin |
BCH/USD | $214.26 | $1,774,145 | 02:57:19 07/06/2026 |
| 165 |  Azbit |
BCH/USDT | $214.41 | $1,735,384 | 02:57:08 07/06/2026 |
| 166 | Bitspay |
BCH/USDT | $412.40 | $1,678,760 | 03:00:11 07/06/2026 |
| 167 | ZKE |
BCH/USDC | $214.00 | $1,659,848 | 03:00:12 07/06/2026 |
| 168 | Ulink |
BCH/USDT | $346.88 | $1,589,562 | 02:57:18 07/06/2026 |
| 169 | Deepcoin |
BCH/USD | $214.23 | $1,576,365 | 02:57:15 07/06/2026 |
| 170 |  BitMEX |
BCH/USDT | $214.11 | $1,424,407 | 02:57:15 07/06/2026 |
| 171 |  Bithumb |
BCH/KRW | $208.30 | $1,402,256 | 02:59:54 07/06/2026 |
| 172 | MEXC |
BCH/USDC | $214.35 | $1,326,833 | 02:57:16 07/06/2026 |
| 173 |  Paribu |
BCH/TRY | $215.35 | $1,261,552 | 02:59:53 07/06/2026 |
| 174 | Bitspay |
BCH/ETH | $412.32 | $1,244,891 | 03:00:11 07/06/2026 |
| 175 | HTX |
BCH/USDT | $214.48 | $1,216,003 | 02:57:17 07/06/2026 |
| 176 |  SunX |
BCH/USDT | $222.43 | $1,183,246 | 03:03:15 07/06/2026 |
| 177 |  Bitcastle |
BCH/USDT | $213.91 | $1,174,121 | 03:00:13 07/06/2026 |
| 178 |  LeveX |
BCH/USDT | $213.79 | $1,109,923 | 03:00:15 07/06/2026 |
| 179 |  CoinEx |
BCH/USDT | $213.93 | $1,101,784 | 02:59:53 07/06/2026 |
| 180 | Ju.com |
BCH/USDT | $214.10 | $1,100,516 | 03:00:10 07/06/2026 |
| 181 | MGBX |
BCH/USDT | $214.41 | $1,058,476 | 02:57:10 07/06/2026 |
| 182 | BitMart |
BCH/BTC | $214.40 | $983,506 | 02:57:08 07/06/2026 |
| 183 | IndoEx |
BCH/BSV | $214.36 | $974,330 | 02:57:08 07/06/2026 |
| 184 | Kraken |
BCH/EUR | $214.98 | $945,237 | 02:59:54 07/06/2026 |
| 185 |  Tebbit |
BCH/USDT | $213.91 | $944,908 | 03:00:12 07/06/2026 |
| 186 |  Bit2Me |
BCH/EUR | $214.78 | $935,114 | 02:57:10 07/06/2026 |
| 187 |  FMFW.io |
BCH/USD | $214.58 | $928,759 | 02:57:08 07/06/2026 |
| 188 |  HitBTC |
BCH/USDT | $214.49 | $928,373 | 02:57:08 07/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $213.91 | $928,371 | 03:00:11 07/06/2026 |
| 190 |  Changelly PRO |
BCH/USDT | $213.91 | $928,371 | 03:00:08 07/06/2026 |
| 191 | Pionex |
BCH/BTC | $214.34 | $837,215 | 02:57:09 07/06/2026 |
| 192 | Binance |
BCH/BTC | $214.41 | $834,939 | 02:56:54 07/06/2026 |
| 193 |  Niza.io |
BCH/USD | $214.34 | $807,763 | 02:57:09 07/06/2026 |
| 194 | AscendEX |
BCH/USDT | $214.81 | $802,908 | 02:48:07 07/06/2026 |
| 195 | Cat.Ex |
BCH/BTC | $213.94 | $771,957 | 03:00:10 07/06/2026 |
| 196 | Pionex |
BCH/USDT | $214.29 | $764,213 | 02:57:16 07/06/2026 |
| 197 |  Bitvavo |
BCH/EUR | $214.67 | $757,133 | 02:57:10 07/06/2026 |
| 198 | BitTap |
BCH/USDT | $214.61 | $748,938 | 02:57:08 07/06/2026 |
| 199 |  BitKan |
BCH/USDT | $214.40 | $745,163 | 03:00:08 07/06/2026 |
| 200 |  Cryptomus |
BCH/USDT | $214.48 | $730,056 | 02:57:10 07/06/2026 |
| 201 | YEX |
BCH/USDC | $214.31 | $729,406 | 02:54:16 07/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $214.41 | $726,420 | 02:57:12 07/06/2026 |
| 203 | P2B |
BCH/BTC | $214.07 | $698,736 | 02:57:17 07/06/2026 |
| 204 |  COINSPACE |
BCH/USDT | $213.88 | $696,363 | 03:00:08 07/06/2026 |
| 205 | BingX |
BCH/USDT | $214.34 | $689,718 | 02:57:08 07/06/2026 |
| 206 |  AIA Exchange |
BCH/USDT | $214.00 | $656,952 | 03:00:08 07/06/2026 |
| 207 |  Lighter |
BCH/USDC | $214.20 | $585,906 | 02:57:15 07/06/2026 |
| 208 |  Bitunix |
BCH/USDT | $214.41 | $580,355 | 02:57:09 07/06/2026 |
| 209 | BYDFi |
BCH/USDT | $213.90 | $569,076 | 03:00:07 07/06/2026 |
| 210 |  EdgeX |
BCH/USD | $213.88 | $559,806 | 03:03:15 07/06/2026 |
| 211 | Binance |
BCH/FDUSD | $214.26 | $521,310 | 02:56:42 07/06/2026 |
| 212 | Bitspay |
BCH/USDC | $412.49 | $521,104 | 03:00:11 07/06/2026 |
| 213 | Deepcoin |
BCH/USDT | $214.41 | $519,946 | 02:57:11 07/06/2026 |
| 214 |  PointPay |
BCH/USDT | $214.41 | $519,847 | 02:57:08 07/06/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $214.90 | $506,296 | 02:57:00 07/06/2026 |
| 216 | EasiCoin |
BCH/USDT | $213.90 | $479,559 | 03:00:11 07/06/2026 |
| 217 | Millionero |
BCH/USDC | $213.94 | $472,830 | 03:00:08 07/06/2026 |
| 218 | Tebbit |
BCH/USDT | $213.81 | $445,659 | 03:00:15 07/06/2026 |
| 219 | Bitunix |
BCH/USD | $214.30 | $436,971 | 02:57:16 07/06/2026 |
| 220 | WhiteBIT |
BCH/TRY | $215.03 | $419,277 | 02:48:11 07/06/2026 |
| 221 | XT.COM |
BCH/BTC | $214.40 | $417,304 | 02:57:09 07/06/2026 |
| 222 |  Venus |
BCH/vBCH | $214.49 | $383,981 | 02:57:08 07/06/2026 |
| 223 |  Flipster |
BCH/USDT | $214.39 | $379,916 | 03:00:16 07/06/2026 |
| 224 |  Globe Derivative Exchange |
BCH/USD | $214.03 | $374,260 | 03:00:17 07/06/2026 |
| 225 | Cofinex |
BCH/USD | $213.71 | $364,511 | 03:00:15 07/06/2026 |
| 226 | Cofinex |
BCH/USDC | $214.39 | $358,541 | 03:00:15 07/06/2026 |
| 227 | KCEX |
BCH/USDT | $214.61 | $355,403 | 02:57:09 07/06/2026 |
| 228 |  Bitrue |
BCH/USDT | $214.46 | $353,612 | 02:57:09 07/06/2026 |
| 229 | Bitrue |
BCH/XRP | $214.45 | $353,409 | 02:57:09 07/06/2026 |
| 230 | WhiteBIT |
BCH/BTC | $214.21 | $347,829 | 02:48:11 07/06/2026 |
| 231 | EasiCoin |
BCH/USDC | $213.94 | $335,056 | 03:00:11 07/06/2026 |
| 232 |  Bitbank |
BCC/JPY | $214.69 | $331,673 | 02:57:08 07/06/2026 |
| 233 |  CoinTR |
BCH/USDT | $214.21 | $327,956 | 02:57:07 07/06/2026 |
| 234 |  KlicklX |
BCH/USDT | $214.39 | $310,554 | 03:00:10 07/06/2026 |
| 235 | Mandala Exchange |
BCH/USDT | $212.83 | $308,932 | 03:00:15 07/06/2026 |
| 236 | HitBTC |
BCH/USDT | $213.31 | $308,622 | 02:57:15 07/06/2026 |
| 237 |  Gleec BTC |
BCH/USDT | $213.48 | $308,009 | 03:00:15 07/06/2026 |
| 238 |  KoinBX |
BCH/INR | $227.14 | $307,649 | 03:00:10 07/06/2026 |
| 239 |  Coincall |
BCH/USD | $213.57 | $305,911 | 03:03:16 07/06/2026 |
| 240 |  AlphaX |
BCH/USDT | $213.78 | $303,212 | 03:00:17 07/06/2026 |
| 241 |  Koinpark |
BCH/USDT | $214.00 | $276,469 | 03:00:09 07/06/2026 |
| 242 |  Coinone |
BCH/KRW | $208.82 | $274,418 | 02:56:23 07/06/2026 |
| 243 |  Nivex |
BCH/USDT | $214.00 | $248,372 | 03:00:09 07/06/2026 |
| 244 | BitMEX |
BCH/USD | $214.89 | $244,717 | 02:57:15 07/06/2026 |
| 245 |  Bullish |
BCH/USDC | $214.31 | $242,372 | 02:57:08 07/06/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $213.82 | $241,961 | 03:00:16 07/06/2026 |
| 247 | WEEX |
BCH/USDC | $214.46 | $241,149 | 02:57:10 07/06/2026 |
| 248 | Niza.io |
BCH/EUR | $214.78 | $238,159 | 02:57:09 07/06/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $214.49 | $227,789 | 02:54:11 07/06/2026 |
| 250 |  Blynex |
BCH/USDT | $213.79 | $227,201 | 03:00:09 07/06/2026 |
| 251 | Binance |
BCH/TRY | $215.58 | $222,822 | 02:56:54 07/06/2026 |
| 252 |  Aster |
BCH/USDT | $213.65 | $217,975 | 02:54:15 07/06/2026 |
| 253 | KoinBX |
BCH/USDT | $214.10 | $217,342 | 03:00:10 07/06/2026 |
| 254 | Koinpark |
BCH/INR | $230.04 | $203,974 | 03:00:09 07/06/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $214.54 | $195,198 | 02:57:12 07/06/2026 |
| 256 | Bitunix |
BCH/USDC | $214.29 | $189,028 | 02:57:16 07/06/2026 |
| 257 |  Binance TR |
BCH/TRY | $215.58 | $186,688 | 02:57:13 07/06/2026 |
| 258 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 259 | BYDFi |
BCH/USDC | $214.29 | $175,334 | 03:00:15 07/06/2026 |
| 260 | Bitbaby |
BCH/USDC | $214.46 | $170,399 | 02:57:12 07/06/2026 |
| 261 |  BlueBit |
BCH/USDT | $214.30 | $169,666 | 03:00:12 07/06/2026 |
| 262 |  ICRYPEX |
BCH/USDT | $213.47 | $166,773 | 03:00:08 07/06/2026 |
| 263 |  YoBit |
BCHABC/BTC | $6.54 | $160,307 | 03:00:08 07/06/2026 |
| 264 | Bitstamp by Robinhood |
BCH/EUR | $214.99 | $157,058 | 02:59:53 07/06/2026 |
| 265 |  BigONE |
BCH/USDT | $214.06 | $148,581 | 02:57:09 07/06/2026 |
| 266 | Kraken |
BCH/USDT | $214.65 | $147,276 | 02:59:24 07/06/2026 |
| 267 | CoinEx |
BCH/BTC | $213.90 | $133,009 | 02:59:53 07/06/2026 |
| 268 |  BitDelta |
BCH/USDT | $213.90 | $124,301 | 03:00:11 07/06/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $214.15 | $118,401 | 02:57:12 07/06/2026 |
| 270 | LeveX |
BCH/USDC | $213.91 | $116,787 | 03:00:15 07/06/2026 |
| 271 | WhiteBIT |
BCH/UAH | $208.67 | $112,906 | 02:48:11 07/06/2026 |
| 272 | Bitrue |
BCH/USDC | $214.36 | $102,777 | 02:57:09 07/06/2026 |
| 273 | Bitcastle |
BCH/BTC | $214.16 | $98,088.44 | 03:00:13 07/06/2026 |
| 274 | LeveX |
BCH/USD | $213.75 | $96,641.59 | 03:00:15 07/06/2026 |
| 275 | KuCoin |
BCH/USDC | $214.41 | $96,269.96 | 02:56:23 07/06/2026 |
| 276 |  CoinCola |
BCH/USDT | $214.50 | $95,774.77 | 03:00:08 07/06/2026 |
| 277 | MEXC |
BCH/USD1 | $214.30 | $91,099.87 | 02:57:16 07/06/2026 |
| 278 | Binance |
BCH/EUR | $215.16 | $83,291.36 | 02:56:42 07/06/2026 |
| 279 |  VinDAX |
BCH/BTC | $213.70 | $82,421.97 | 03:00:10 07/06/2026 |
| 280 | CoinTR |
BCH/TRY | $215.14 | $81,753.03 | 02:57:07 07/06/2026 |
| 281 | Gate |
BCH/USDC | $214.66 | $81,619.35 | 02:56:24 07/06/2026 |
| 282 | Cofinex |
BCH/USDT | $214.01 | $79,156.94 | 03:00:11 07/06/2026 |
| 283 | WhiteBIT |
BCH/EUR | $214.36 | $77,303.78 | 02:48:11 07/06/2026 |
| 284 |  Bitkub |
BCH/THB | $214.60 | $72,138.16 | 02:57:07 07/06/2026 |
| 285 | BYDFi |
BCH/USD | $214.29 | $71,813.29 | 03:00:15 07/06/2026 |
| 286 |  Luno |
BCH/MYR | $217.89 | $64,329.43 | 02:59:53 07/06/2026 |
| 287 | OKX |
BCH/USDC | $214.56 | $63,127.06 | 02:56:23 07/06/2026 |
| 288 |  Pacifica |
BCH/USD | $213.79 | $62,675.59 | 03:03:15 07/06/2026 |
| 289 | LeveX |
BCH/USDT | $214.00 | $60,744.18 | 03:00:07 07/06/2026 |
| 290 |  XBO.com |
BCH/EUR | $215.21 | $58,471.83 | 03:00:11 07/06/2026 |
| 291 | XBO.com |
BCH/USDT | $214.08 | $58,274.36 | 03:00:11 07/06/2026 |
| 292 | XBO.com |
BCH/USD | $213.66 | $58,216.36 | 03:00:11 07/06/2026 |
| 293 |  Grvt |
BCH/USDT | $213.92 | $57,264.71 | 02:24:18 07/06/2026 |
| 294 | MEXC |
BCH/USD1 | $214.57 | $56,639.29 | 02:54:11 07/06/2026 |
| 295 |  Foxbit |
BCH/BRL | $215.18 | $55,840.94 | 03:00:11 07/06/2026 |
| 296 | Crypto.com Exchange |
BCH/USD | $213.79 | $55,543.63 | 02:33:20 07/06/2026 |
| 297 |  Gemini |
BCH/GUSD | $215.33 | $53,665.65 | 02:59:54 07/06/2026 |
| 298 | Gemini |
BCH/USD | $215.36 | $53,665.65 | 02:59:54 07/06/2026 |
| 299 | Gemini |
BCH/USDC | $215.30 | $53,665.65 | 02:59:54 07/06/2026 |
| 300 |  OKJ |
BCH/JPY | $214.87 | $50,441.46 | 02:57:09 07/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 07/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,108,335,746 với tỷ giá $214.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.