Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.64 | $960,127,989 | 22:00:10 01/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $452.35 | $914,969,931 | 22:00:12 01/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $452.54 | $238,160,872 | 21:57:16 01/05/2026 |
| 4 |  MEXC |
BCH/USDT | $452.54 | $196,819,317 | 21:57:16 01/05/2026 |
| 5 |  ASTX |
BCH/USDT | $452.47 | $134,972,283 | 22:00:16 01/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $452.49 | $132,367,806 | 22:00:15 01/05/2026 |
| 7 |  SunX |
BCH/USDT | $452.95 | $110,750,075 | 22:00:09 01/05/2026 |
| 8 |  Ulink |
BCH/USDT | $452.95 | $110,750,075 | 22:00:09 01/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $452.30 | $93,637,902 | 21:54:18 01/05/2026 |
| 10 |  Millionero |
BCH/USDT | $452.13 | $91,576,760 | 21:54:15 01/05/2026 |
| 11 |  Echobit |
BCH/USDT | $452.55 | $56,821,057 | 21:57:16 01/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.15 | $55,359,673 | 21:57:15 01/05/2026 |
| 13 |  Binance |
BCH/USDT | $452.34 | $51,324,841 | 21:54:16 01/05/2026 |
| 14 |  GroveX |
BCH/USDT | $452.93 | $45,894,523 | 21:57:12 01/05/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $451.55 | $45,051,626 | 21:57:15 01/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $452.38 | $44,209,852 | 22:00:16 01/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $452.66 | $39,832,201 | 21:57:15 01/05/2026 |
| 18 |  FameEX |
BCH/USDT | $452.41 | $39,594,323 | 21:57:17 01/05/2026 |
| 19 |  Ju.com |
BCH/USDT | $452.38 | $37,551,963 | 22:00:23 01/05/2026 |
| 20 |  CoinW |
BCH/USDT | $452.38 | $31,038,874 | 21:57:17 01/05/2026 |
| 21 |  KTX |
BCH/USDT | $452.48 | $30,242,451 | 22:00:16 01/05/2026 |
| 22 |  CoinP |
BCH/USDT | $452.65 | $26,780,967 | 22:00:09 01/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $452.48 | $25,651,213 | 22:00:18 01/05/2026 |
| 24 |  BTSE |
BCH/USDT | $452.64 | $24,631,148 | 21:57:15 01/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $452.37 | $24,374,936 | 22:00:15 01/05/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $452.50 | $23,675,675 | 22:00:16 01/05/2026 |
| 27 |  BITmarkets |
BCH/USDT | $452.28 | $23,664,012 | 22:00:16 01/05/2026 |
| 28 |  Tapbit |
BCH/USDT | $452.74 | $23,340,956 | 21:57:15 01/05/2026 |
| 29 | CoinChief |
BCH/USDT | $452.84 | $22,703,089 | 21:57:11 01/05/2026 |
| 30 |  AstralX |
BCH/USDT | $452.98 | $20,789,010 | 22:00:14 01/05/2026 |
| 31 |  BVOX |
BCH/USDT | $452.50 | $20,428,619 | 21:57:15 01/05/2026 |
| 32 | Millionero |
BCH/USDT | $452.53 | $19,081,370 | 21:54:11 01/05/2026 |
| 33 |  Batonex |
BCH/USDT | $452.35 | $17,569,578 | 22:00:16 01/05/2026 |
| 34 |  KuCoin |
BCH/USDT | $452.45 | $17,210,440 | 21:54:18 01/05/2026 |
| 35 |  LBank |
BCH/USDT | $452.39 | $17,012,782 | 21:57:16 01/05/2026 |
| 36 |  BiKing |
BCH/USDT | $452.39 | $16,791,391 | 22:00:17 01/05/2026 |
| 37 |  Ourbit |
BCH/USDT | $452.41 | $15,542,896 | 21:57:16 01/05/2026 |
| 38 |  BingX |
BCH/USDT | $452.60 | $15,434,572 | 21:57:18 01/05/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $452.66 | $15,346,336 | 21:57:15 01/05/2026 |
| 40 |  Toobit |
BCH/USDT | $452.54 | $15,010,962 | 21:57:15 01/05/2026 |
| 41 |  Bybit |
BCH/USDT | $452.36 | $14,674,606 | 21:54:16 01/05/2026 |
| 42 |  WEEX |
BCH/USDT | $452.38 | $14,502,673 | 21:57:16 01/05/2026 |
| 43 |  Hotcoin |
BCH/USDT | $452.68 | $14,497,386 | 21:57:18 01/05/2026 |
| 44 |  DigiFinex |
BCH/USDT | $452.49 | $14,223,460 | 22:00:15 01/05/2026 |
| 45 |  idax exchange |
BCH/USDT | $452.48 | $14,127,501 | 22:00:16 01/05/2026 |
| 46 |  WHXEX |
BCH/USDT | $452.48 | $14,127,170 | 22:00:16 01/05/2026 |
| 47 |  BitMart |
BCH/USDT | $452.68 | $13,601,360 | 21:57:16 01/05/2026 |
| 48 | Koinbay |
BCH/USDT | $452.78 | $12,822,515 | 21:57:09 01/05/2026 |
| 49 | WHXEX |
BCH/USDT | $452.79 | $12,510,637 | 22:00:12 01/05/2026 |
| 50 | idax exchange |
BCH/USDT | $452.80 | $12,507,381 | 22:00:11 01/05/2026 |
| 51 | CoinP |
BCH/USDT | $452.48 | $12,125,110 | 22:00:15 01/05/2026 |
| 52 |  NovaEx |
BCH/USDT | $452.43 | $11,282,442 | 22:00:16 01/05/2026 |
| 53 |  KCEX |
BCH/USDT | $452.67 | $11,036,976 | 21:57:15 01/05/2026 |
| 54 |  Websea |
BCH/USDT | $452.53 | $9,928,693 | 21:57:15 01/05/2026 |
| 55 |  Zoomex |
BCH/USDT | $452.64 | $9,666,365 | 21:57:16 01/05/2026 |
| 56 |  AscendEX |
BCH/USDT | $452.02 | $9,405,285 | 21:57:15 01/05/2026 |
| 57 |  BTCC |
BCH/USDT | $452.64 | $9,027,490 | 21:57:16 01/05/2026 |
| 58 | KuCoin |
BCH/USDT | $452.86 | $9,019,130 | 21:56:53 01/05/2026 |
| 59 |  AEGET |
BCH/USDT | $452.47 | $8,878,678 | 22:00:16 01/05/2026 |
| 60 |  BiFinance |
BCH/USDT | $452.85 | $8,724,871 | 21:57:13 01/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $452.47 | $7,897,163 | 21:57:15 01/05/2026 |
| 62 |  CoinMy |
BCH/USDT | $452.54 | $7,827,063 | 22:00:15 01/05/2026 |
| 63 |  ZKE |
BCH/USDT | $452.82 | $7,506,804 | 22:00:13 01/05/2026 |
| 64 |  Poloniex |
BCH/USDT | $452.43 | $6,858,132 | 21:59:53 01/05/2026 |
| 65 | BitMart |
BCH/USDT | $452.87 | $6,391,726 | 21:57:08 01/05/2026 |
| 66 |  YEX |
BCH/USDT | $452.16 | $6,372,591 | 21:54:16 01/05/2026 |
| 67 | SunX |
BCH/USDT | $452.37 | $6,031,131 | 22:00:18 01/05/2026 |
| 68 |  Coinlocally |
BCH/USDT | $452.48 | $5,984,627 | 21:57:16 01/05/2026 |
| 69 |  UZX |
BCH/USDT | $452.28 | $5,796,691 | 21:54:15 01/05/2026 |
| 70 | Binance |
BCH/USDC | $452.26 | $5,675,395 | 21:54:16 01/05/2026 |
| 71 | CoinMy |
BCH/USDT | $452.65 | $5,634,855 | 22:00:11 01/05/2026 |
| 72 |  BloFin |
BCH/USDT | $452.34 | $5,154,381 | 21:57:16 01/05/2026 |
| 73 |  OneEx |
BCH/USDT | $452.88 | $5,011,542 | 22:00:16 01/05/2026 |
| 74 |  HTX |
BCH/USDT | $452.86 | $4,818,825 | 21:59:54 01/05/2026 |
| 75 |  MGBX |
BCH/USDT | $452.53 | $4,744,968 | 21:57:16 01/05/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $451.43 | $4,739,094 | 22:03:16 01/05/2026 |
| 77 |  EXMO |
BCH/USD | $454.00 | $4,701,829 | 21:57:08 01/05/2026 |
| 78 |  Azbit |
BCH/USDT | $452.64 | $4,641,733 | 21:57:16 01/05/2026 |
| 79 | Hotcoin |
BCH/USDT | $452.63 | $4,575,994 | 21:57:08 01/05/2026 |
| 80 |  Aivora Exchange |
BCH/USDT | $452.50 | $4,469,730 | 22:00:17 01/05/2026 |
| 81 |  Cofinex |
BCH/USDT | $452.25 | $3,967,212 | 21:57:15 01/05/2026 |
| 82 |  Bitget |
BCH/USDT | $452.24 | $3,965,611 | 21:54:16 01/05/2026 |
| 83 |  IndoEx |
BCH/ETH | $454.57 | $3,900,939 | 21:54:07 01/05/2026 |
| 84 | Coinlocally |
BCH/USDT | $452.71 | $3,818,183 | 22:00:08 01/05/2026 |
| 85 | IndoEx |
BCH/USDC | $454.36 | $3,782,224 | 21:54:07 01/05/2026 |
| 86 | Binance |
BCH/USDT | $452.85 | $3,704,256 | 21:56:54 01/05/2026 |
| 87 | BiKing |
BCH/USDT | $452.75 | $3,698,170 | 22:00:10 01/05/2026 |
| 88 | KTX |
BCH/USDT | $452.65 | $3,565,191 | 22:00:09 01/05/2026 |
| 89 |  Globe Derivative Exchange |
BCH/USD | $452.76 | $3,565,141 | 22:00:16 01/05/2026 |
| 90 |  Phemex |
BCH/USDT | $452.73 | $3,172,741 | 21:57:12 01/05/2026 |
| 91 |  Gate |
BCH/USDT | $452.18 | $3,119,892 | 21:54:19 01/05/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $452.95 | $3,058,111 | 22:00:08 01/05/2026 |
| 93 | BVOX |
BCH/USDT | $452.74 | $2,999,485 | 21:57:12 01/05/2026 |
| 94 |  Pionex |
BCH/USDT | $452.83 | $2,978,260 | 21:57:11 01/05/2026 |
| 95 | Ju.com |
BCH/USDT | $452.65 | $2,970,138 | 21:54:08 01/05/2026 |
| 96 | WHXEX |
BCH/USD | $452.41 | $2,908,331 | 22:00:16 01/05/2026 |
| 97 | CrypFine |
BCH/USDT | $452.89 | $2,874,321 | 21:57:09 01/05/2026 |
| 98 |  Gems Trade |
BCH/USDT | $452.83 | $2,805,336 | 21:51:11 01/05/2026 |
| 99 |  Bitbaby |
BCH/USDT | $452.62 | $2,801,615 | 21:57:16 01/05/2026 |
| 100 |  OKX |
BCH/USDT | $452.75 | $2,799,176 | 21:56:53 01/05/2026 |
| 101 |  Cryptomus |
BCH/USDT | $452.95 | $2,703,917 | 21:57:07 01/05/2026 |
| 102 |  Dmex |
BCH/USD | $451.96 | $2,675,662 | 22:03:16 01/05/2026 |
| 103 |  Picol |
BCH/USDT | $452.75 | $2,625,187 | 22:00:09 01/05/2026 |
| 104 |  BitxEX |
BCH/USDT | $452.65 | $2,612,736 | 22:00:10 01/05/2026 |
| 105 |  Hibt |
BCH/USDT | $452.83 | $2,526,644 | 21:51:08 01/05/2026 |
| 106 |  Bibox |
BCH/ETH | $190.89 | $2,440,374 | 22:00:09 01/05/2026 |
| 107 | Phemex |
BCH/USDT | $452.68 | $2,283,607 | 21:57:17 01/05/2026 |
| 108 |  Deepcoin |
BCH/USDT | $452.40 | $2,280,359 | 21:57:15 01/05/2026 |
| 109 | CoinUp.io |
BCH/USDT | $452.55 | $2,257,000 | 21:54:09 01/05/2026 |
| 110 |  EasiCoin |
BCH/USDT | $452.48 | $2,211,169 | 22:00:16 01/05/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $451.73 | $2,065,285 | 22:03:17 01/05/2026 |
| 112 | IndoEx |
BCH/USDT | $454.40 | $2,058,894 | 21:54:07 01/05/2026 |
| 113 | Hotcoin |
BCH/USD | $452.59 | $2,032,482 | 21:57:18 01/05/2026 |
| 114 | WEEX |
BCH/USDC | $452.89 | $2,000,398 | 21:57:12 01/05/2026 |
| 115 | Tapbit |
BCH/USDT | $452.69 | $1,870,241 | 21:57:11 01/05/2026 |
| 116 | HTX |
BCH/USDT | $452.49 | $1,862,441 | 21:57:16 01/05/2026 |
| 117 |  XT.COM |
BCH/USDT | $452.84 | $1,847,209 | 21:57:12 01/05/2026 |
| 118 | BTCC |
BCH/USDT | $453.03 | $1,846,340 | 21:57:09 01/05/2026 |
| 119 |  4E |
BCH/USDT | $452.83 | $1,828,341 | 21:57:12 01/05/2026 |
| 120 |  YUBIT |
BCH/USDT | $452.54 | $1,817,339 | 21:57:15 01/05/2026 |
| 121 | Ourbit |
BCH/USDT | $452.55 | $1,808,156 | 21:54:07 01/05/2026 |
| 122 | IndoEx |
BCH/BTC | $454.28 | $1,759,236 | 21:54:07 01/05/2026 |
| 123 |  EagleX |
BCH/USDT | $452.48 | $1,752,111 | 22:00:15 01/05/2026 |
| 124 | Ulink |
BCH/USDT | $347.01 | $1,675,251 | 22:00:19 01/05/2026 |
| 125 | Bibox |
BCH/USDT | $493.60 | $1,585,947 | 22:00:09 01/05/2026 |
| 126 |  BitTap |
BCH/USDT | $452.24 | $1,537,581 | 21:57:23 01/05/2026 |
| 127 |  BitradeX |
BCH/USDT | $452.46 | $1,430,584 | 21:54:11 01/05/2026 |
| 128 | CoinW |
BCH/USDT | $454.39 | $1,417,935 | 21:45:10 01/05/2026 |
| 129 |  P2B |
BCH/USDT | $452.56 | $1,396,345 | 21:54:11 01/05/2026 |
| 130 |  CoinEx |
BCH/USDT | $452.57 | $1,393,595 | 21:59:53 01/05/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $452.78 | $1,367,218 | 21:57:00 01/05/2026 |
| 132 |  BYDFi |
BCH/USDT | $452.57 | $1,343,016 | 22:00:16 01/05/2026 |
| 133 | IndoEx |
BCH/LTC | $454.38 | $1,301,901 | 21:54:07 01/05/2026 |
| 134 | MEXC |
BCH/USDT | $452.45 | $1,284,187 | 21:54:07 01/05/2026 |
| 135 | Biconomy.com |
BCH/USDT | $452.88 | $1,182,037 | 21:57:12 01/05/2026 |
| 136 | YUBIT |
BCH/USDT | $452.75 | $1,148,485 | 21:57:11 01/05/2026 |
| 137 | EagleX |
BCH/USDT | $452.55 | $1,104,822 | 22:00:10 01/05/2026 |
| 138 | FameEX |
BCH/USDT | $452.93 | $1,071,732 | 21:57:10 01/05/2026 |
| 139 |  XXKK |
BCH/USDT | $452.65 | $1,063,990 | 22:00:08 01/05/2026 |
| 140 |  EdgeX |
BCH/USD | $451.81 | $1,058,092 | 22:03:15 01/05/2026 |
| 141 | WHXEX |
BCH/USDC | $452.73 | $1,027,704 | 22:00:12 01/05/2026 |
| 142 |  EVEDEX |
BCH/USD | $452.09 | $1,025,582 | 22:03:15 01/05/2026 |
| 143 | idax exchange |
BCH/USDC | $452.68 | $1,022,225 | 22:00:11 01/05/2026 |
| 144 | Bybit |
BCH/USDT | $452.65 | $1,000,768 | 21:54:08 01/05/2026 |
| 145 | BitMart |
BCH/BTC | $452.69 | $977,604 | 21:57:08 01/05/2026 |
| 146 | Millionero |
BCH/USDC | $452.76 | $972,054 | 21:54:11 01/05/2026 |
| 147 | WhiteBIT |
BCH/USDT | $452.94 | $966,588 | 21:57:11 01/05/2026 |
| 148 |  Upbit |
BCH/KRW | $456.43 | $933,525 | 21:56:24 01/05/2026 |
| 149 |  LMAX Digital |
BCH/USD | $454.21 | $904,678 | 22:00:10 01/05/2026 |
| 150 |  Venus |
BCH/vBCH | $452.78 | $902,608 | 22:00:11 01/05/2026 |
| 151 |  SunX |
BCH/USDT | $451.89 | $900,275 | 22:03:17 01/05/2026 |
| 152 |  HitBTC |
BCH/USDT | $452.89 | $876,077 | 22:00:11 01/05/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $452.86 | $876,020 | 22:00:08 01/05/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $452.86 | $876,020 | 22:00:11 01/05/2026 |
| 155 |  FMFW.io |
BCH/USD | $452.76 | $875,799 | 21:57:10 01/05/2026 |
| 156 | LBank |
BCH/USDT | $452.73 | $865,683 | 21:57:12 01/05/2026 |
| 157 |  SuperEx |
BCH/USDT | $452.75 | $864,037 | 21:54:11 01/05/2026 |
| 158 | Aivora Exchange |
BCH/USDT | $452.78 | $851,060 | 22:00:13 01/05/2026 |
| 159 | UZX |
BCH/USDT | $452.53 | $847,898 | 21:54:12 01/05/2026 |
| 160 | AscendEX |
BCH/USDT | $453.35 | $847,316 | 21:57:11 01/05/2026 |
| 161 | Binance |
BCH/USDC | $452.88 | $814,694 | 21:56:54 01/05/2026 |
| 162 |  Hyperliquid |
BCH/USD | $452.48 | $762,143 | 21:57:26 01/05/2026 |
| 163 | DigiFinex |
BCH/USDT | $452.55 | $684,765 | 21:54:10 01/05/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $452.95 | $653,310 | 22:00:10 01/05/2026 |
| 165 | ZKE |
BCH/USDC | $452.70 | $616,725 | 22:00:13 01/05/2026 |
| 166 | IndoEx |
BCH/BSV | $454.44 | $608,524 | 21:54:07 01/05/2026 |
| 167 |  Tebbit |
BCH/USDT | $452.41 | $592,876 | 22:00:16 01/05/2026 |
| 168 | BlockFin |
BCH/USDT | $453.08 | $591,770 | 22:00:11 01/05/2026 |
| 169 |  AllinX |
BCH/USDT | $452.65 | $510,149 | 22:00:09 01/05/2026 |
| 170 | P2B |
BCH/USD | $452.60 | $494,985 | 21:54:11 01/05/2026 |
| 171 |  Blynex |
BCH/USDT | $452.88 | $454,434 | 22:00:09 01/05/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $452.58 | $424,001 | 21:59:53 01/05/2026 |
| 173 | Binance |
BCH/BTC | $452.69 | $406,759 | 21:56:54 01/05/2026 |
| 174 | Bibox |
BCH/BTC | $493.60 | $405,248 | 22:00:09 01/05/2026 |
| 175 |  Cat.Ex |
BCH/USDT | $452.52 | $399,867 | 22:00:09 01/05/2026 |
| 176 | Deepcoin |
BCH/USDT | $452.83 | $395,184 | 21:57:11 01/05/2026 |
| 177 | Deepcoin |
BCH/USD | $452.36 | $390,980 | 21:57:15 01/05/2026 |
| 178 |  AlphaX |
BCH/USDT | $452.47 | $384,473 | 22:00:15 01/05/2026 |
| 179 | ASTX |
BCH/USDT | $452.65 | $370,116 | 22:00:09 01/05/2026 |
| 180 | Pionex |
BCH/BTC | $452.70 | $365,557 | 21:57:11 01/05/2026 |
| 181 | P2B |
BCH/BTC | $452.18 | $361,308 | 21:54:11 01/05/2026 |
| 182 |  BlueBit |
BCH/USDT | $452.48 | $358,478 | 22:00:12 01/05/2026 |
| 183 |  BitKan |
BCH/USDT | $452.75 | $355,011 | 22:00:10 01/05/2026 |
| 184 | BloFin |
BCH/USDT | $452.64 | $353,404 | 21:57:11 01/05/2026 |
| 185 |  LeveX |
BCH/USDT | $452.48 | $352,145 | 22:00:16 01/05/2026 |
| 186 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 187 | Toobit |
BCH/USDT | $452.64 | $332,038 | 21:57:11 01/05/2026 |
| 188 |  KoinBX |
BCH/INR | $459.98 | $307,679 | 22:00:11 01/05/2026 |
| 189 | Bitget |
BCH/USDT | $452.65 | $303,081 | 21:54:07 01/05/2026 |
| 190 | HitBTC |
BCH/USDT | $451.18 | $302,937 | 22:00:15 01/05/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $451.18 | $302,937 | 22:00:15 01/05/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $451.12 | $302,901 | 22:00:16 01/05/2026 |
| 193 |  CoinTR |
BCH/USDT | $452.15 | $286,796 | 22:00:09 01/05/2026 |
| 194 |  Bitunix |
BCH/USDT | $452.73 | $270,724 | 21:57:07 01/05/2026 |
| 195 | EXMO |
BCH/USDC | $452.37 | $258,021 | 21:57:08 01/05/2026 |
| 196 | Cofinex |
BCH/USD | $452.55 | $257,912 | 21:57:15 01/05/2026 |
| 197 |  EXMO.ME |
BCH/USDC | $452.56 | $256,849 | 22:00:08 01/05/2026 |
| 198 |  Coinbase International Exchange |
BCH/USDC | $452.61 | $244,582 | 22:00:16 01/05/2026 |
| 199 |  Bitcastle |
BCH/USDT | $452.75 | $241,610 | 22:00:10 01/05/2026 |
| 200 | BingX |
BCH/USDT | $452.57 | $241,296 | 21:54:11 01/05/2026 |
| 201 | WhiteBIT |
BCH/USDC | $452.98 | $236,714 | 21:57:11 01/05/2026 |
| 202 | Tebbit |
BCH/USDT | $452.65 | $236,003 | 22:00:10 01/05/2026 |
| 203 | MGBX |
BCH/USDT | $452.83 | $230,313 | 21:57:08 01/05/2026 |
| 204 |  Bithumb |
BCH/KRW | $457.49 | $228,766 | 21:59:53 01/05/2026 |
| 205 | EXMO |
BCH/USDT | $452.63 | $228,706 | 21:57:08 01/05/2026 |
| 206 | EXMO.ME |
BCH/USDT | $452.25 | $228,664 | 22:00:08 01/05/2026 |
| 207 |  Bitspay |
BCH/BNB | $446.64 | $225,807 | 22:00:11 01/05/2026 |
| 208 |  Bitvavo |
BCH/EUR | $452.24 | $221,011 | 21:57:12 01/05/2026 |
| 209 | CoinEx |
BCH/BTC | $452.79 | $208,403 | 21:59:53 01/05/2026 |
| 210 |  Bitbank |
BCC/JPY | $453.61 | $206,110 | 21:57:10 01/05/2026 |
| 211 | XT.COM |
BCH/BTC | $452.72 | $203,051 | 21:57:12 01/05/2026 |
| 212 | KoinBX |
BCH/USDT | $452.75 | $202,308 | 22:00:11 01/05/2026 |
| 213 |  Lighter |
BCH/USDC | $452.49 | $197,437 | 21:57:15 01/05/2026 |
| 214 | Cat.Ex |
BCH/BTC | $452.60 | $193,941 | 22:00:09 01/05/2026 |
| 215 | Pionex |
BCH/USDT | $452.39 | $192,465 | 21:57:16 01/05/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $452.94 | $185,781 | 22:00:10 01/05/2026 |
| 217 | Binance |
BCH/FDUSD | $452.93 | $178,845 | 21:56:42 01/05/2026 |
| 218 | Bitunix |
BCH/USD | $452.37 | $174,025 | 21:57:15 01/05/2026 |
| 219 |  YoBit |
BCHABC/BTC | $8.33 | $169,790 | 22:00:08 01/05/2026 |
| 220 |  Deribit |
BCH/USDC | $452.62 | $164,828 | 22:00:59 01/05/2026 |
| 221 | WhiteBIT |
BCH/WBT | $452.87 | $162,061 | 21:57:11 01/05/2026 |
| 222 |  XBO.com |
BCH/USDT | $453.23 | $160,908 | 22:00:09 01/05/2026 |
| 223 | XBO.com |
BCH/USD | $452.17 | $157,673 | 22:00:09 01/05/2026 |
| 224 | XBO.com |
BCH/EUR | $452.28 | $154,887 | 22:00:09 01/05/2026 |
| 225 |  BigONE |
BCH/USDT | $453.54 | $151,821 | 21:57:11 01/05/2026 |
| 226 | Gate |
BCH/USDT | $452.30 | $148,799 | 21:56:54 01/05/2026 |
| 227 |  Kraken |
BCH/USD | $452.92 | $148,468 | 21:59:54 01/05/2026 |
| 228 |  PointPay |
BCH/USDT | $453.03 | $139,959 | 21:57:10 01/05/2026 |
| 229 | Bitbaby |
BCH/USDT | $452.80 | $137,596 | 21:57:12 01/05/2026 |
| 230 | EasiCoin |
BCH/USDT | $452.75 | $136,992 | 22:00:10 01/05/2026 |
| 231 | Bitunix |
BCH/USDC | $452.45 | $127,948 | 21:57:15 01/05/2026 |
| 232 | BYDFi |
BCH/USDT | $452.73 | $123,389 | 21:57:08 01/05/2026 |
| 233 | MEXC |
BCH/USDC | $452.67 | $120,819 | 21:57:16 01/05/2026 |
| 234 |  Bitrue |
BCH/XRP | $452.92 | $119,620 | 21:57:12 01/05/2026 |
| 235 |  BitDelta |
BCH/USDT | $452.78 | $114,242 | 22:00:18 01/05/2026 |
| 236 | BitTap |
BCH/USDT | $452.58 | $111,743 | 22:00:13 01/05/2026 |
| 237 |  Coincall |
BCH/USD | $451.91 | $109,481 | 22:03:16 01/05/2026 |
| 238 | Bitrue |
BCH/USDT | $452.89 | $105,719 | 21:57:12 01/05/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $452.76 | $103,694 | 21:54:11 01/05/2026 |
| 240 | MEXC |
BCH/USD1 | $453.15 | $103,334 | 21:54:15 01/05/2026 |
| 241 |  BitMEX |
BCH/USDT | $452.49 | $100,829 | 21:57:15 01/05/2026 |
| 242 | CoinTR |
BCH/TRY | $451.98 | $92,667.81 | 22:00:09 01/05/2026 |
| 243 |  Bitcoiva |
BCH/INR | $458.55 | $91,278.81 | 22:00:09 01/05/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $452.65 | $89,740.32 | 21:57:00 01/05/2026 |
| 245 |  KlicklX |
BCH/USDT | $452.70 | $88,332.25 | 22:00:11 01/05/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $452.47 | $83,218.86 | 22:00:20 01/05/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $452.77 | $78,560.25 | 21:54:07 01/05/2026 |
| 248 | Azbit |
BCH/BTC | $453.29 | $75,648.60 | 21:57:16 01/05/2026 |
| 249 |  Bitkub |
BCH/THB | $451.50 | $73,679.96 | 21:57:11 01/05/2026 |
| 250 | BitMEX |
BCH/USD | $455.76 | $73,435.77 | 21:57:15 01/05/2026 |
| 251 | WhiteBIT |
BCH/BTC | $452.56 | $68,986.76 | 21:57:11 01/05/2026 |
| 252 |  Paribu |
BCH/TRY | $452.07 | $68,157.25 | 21:57:11 01/05/2026 |
| 253 | Bitcastle |
BCH/BTC | $452.76 | $67,435.41 | 22:00:10 01/05/2026 |
| 254 | Bitspay |
BCH/USDT | $444.15 | $66,538.84 | 22:00:11 01/05/2026 |
| 255 | KCEX |
BCH/USDT | $452.63 | $66,381.81 | 21:57:09 01/05/2026 |
| 256 | LeveX |
BCH/USDC | $452.38 | $64,934.15 | 22:00:16 01/05/2026 |
| 257 | Kraken |
BCH/EUR | $452.93 | $62,371.57 | 21:59:54 01/05/2026 |
| 258 |  Bit2Me |
BCH/EUR | $452.94 | $60,554.47 | 21:57:11 01/05/2026 |
| 259 |  Coins.ph |
BCH/PHP | $452.75 | $59,739.17 | 22:00:18 01/05/2026 |
| 260 | Bitspay |
BCH/ETH | $448.45 | $59,640.11 | 22:00:11 01/05/2026 |
| 261 | Bitspay |
BCH/USDC | $443.21 | $58,885.84 | 22:00:11 01/05/2026 |
| 262 | Bitspay |
BCH/BTC | $450.29 | $58,132.32 | 22:00:11 01/05/2026 |
| 263 | YEX |
BCH/USDC | $452.19 | $57,388.61 | 21:54:16 01/05/2026 |
| 264 |  Koinpark |
BCH/USDT | $453.33 | $56,559.23 | 21:51:08 01/05/2026 |
| 265 | BYDFi |
BCH/USDC | $452.48 | $56,101.51 | 22:00:16 01/05/2026 |
| 266 |  VinDAX |
BCH/BTC | $452.54 | $54,917.38 | 22:00:11 01/05/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $452.75 | $53,706.86 | 22:00:09 01/05/2026 |
| 268 | MEXC |
BCH/USD1 | $452.81 | $53,234.63 | 21:54:07 01/05/2026 |
| 269 | Cofinex |
BCH/USDT | $452.64 | $52,704.19 | 21:57:11 01/05/2026 |
| 270 | Koinbay |
BCH/BTC | $452.93 | $48,247.33 | 21:57:09 01/05/2026 |
| 271 | WHXEX |
BCH/BTC | $452.69 | $48,207.57 | 22:00:12 01/05/2026 |
| 272 | idax exchange |
BCH/BTC | $452.69 | $48,196.65 | 22:00:11 01/05/2026 |
| 273 |  VOOX Exchange |
BCH/USDT | $452.79 | $45,745.37 | 21:57:18 01/05/2026 |
| 274 |  Pacifica |
BCH/USD | $452.05 | $45,253.71 | 22:03:15 01/05/2026 |
| 275 | Coins.ph |
BCH/USDT | $452.68 | $43,542.49 | 22:00:18 01/05/2026 |
| 276 | Bitrue |
BCH/USDC | $452.99 | $40,451.03 | 21:57:12 01/05/2026 |
| 277 |  Aster |
BCH/USDT | $452.83 | $40,217.27 | 21:54:15 01/05/2026 |
| 278 | Koinpark |
BCH/INR | $463.75 | $39,484.68 | 21:51:08 01/05/2026 |
| 279 | WEEX |
BCH/USDT | $452.84 | $38,288.87 | 21:57:12 01/05/2026 |
| 280 | Binance |
BCH/EUR | $454.08 | $37,043.84 | 21:56:54 01/05/2026 |
| 281 |  Niza.io |
BCH/USD | $452.92 | $36,745.69 | 22:00:09 01/05/2026 |
| 282 | Bitcoiva |
BCH/USDT | $452.85 | $33,221.34 | 22:00:09 01/05/2026 |
| 283 |  Gemini |
BCH/GUSD | $452.32 | $32,949.67 | 21:59:54 01/05/2026 |
| 284 | Gemini |
BCH/USD | $452.36 | $32,949.67 | 21:59:54 01/05/2026 |
| 285 | Gemini |
BCH/USDC | $452.28 | $32,949.67 | 21:59:55 01/05/2026 |
| 286 |  MAX Exchange |
BCH/USDT | $455.93 | $32,473.37 | 21:57:11 01/05/2026 |
| 287 | Bitbaby |
BCH/USDC | $452.95 | $30,967.48 | 21:57:12 01/05/2026 |
| 288 | Binance |
BCH/JPY | $454.53 | $30,729.03 | 21:56:54 01/05/2026 |
| 289 | MEXC |
BCH/USDC | $452.88 | $30,157.44 | 21:54:07 01/05/2026 |
| 290 | WhiteBIT |
BCH/TRY | $452.05 | $28,736.44 | 21:57:11 01/05/2026 |
| 291 | OKX |
BCH/USD | $452.80 | $27,821.54 | 21:56:53 01/05/2026 |
| 292 | Kraken |
BCH/USDC | $454.67 | $27,540.23 | 21:59:54 01/05/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $453.15 | $27,338.31 | 21:59:53 01/05/2026 |
| 294 |  CoinLion |
BCH/USD | $447.16 | $23,565.54 | 22:00:15 01/05/2026 |
| 295 | DigiFinex |
BCH/BTC | $453.14 | $23,265.17 | 21:54:10 01/05/2026 |
| 296 |  Coinone |
BCH/KRW | $456.75 | $22,963.43 | 21:55:53 01/05/2026 |
| 297 |  Paradex |
BCH/USD | $452.54 | $22,800.00 | 22:03:15 01/05/2026 |
| 298 | LMAX Digital |
BCH/JPY | $453.97 | $22,635.10 | 22:00:10 01/05/2026 |
| 299 |  Grvt |
BCH/USDT | $453.21 | $22,611.58 | 22:00:17 01/05/2026 |
| 300 |  BitexLive |
BCH/USDT | $452.88 | $22,186.87 | 22:00:11 01/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 01/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,127,989 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.