Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.40 | $959,640,730 | 15:00:09 10/07/2026 | |
| 2 | BCH/USDT | $243.45 | $352,604,351 | 15:00:12 10/07/2026 | |
| 3 | BCH/USDT | $243.44 | $352,591,227 | 15:00:10 10/07/2026 | |
| 4 | BCH/USDT | $243.12 | $176,727,218 | 15:00:16 10/07/2026 | |
| 5 | BCH/USDT | $243.24 | $136,323,188 | 14:57:16 10/07/2026 | |
| 6 | BCH/USDT | $243.13 | $134,520,687 | 15:00:10 10/07/2026 | |
| 7 | BCH/USDT | $243.17 | $90,128,810 | 15:00:16 10/07/2026 | |
| 8 | BCH/USDT | $243.28 | $88,322,427 | 15:00:27 10/07/2026 | |
| 9 | BCH/USDT | $243.12 | $80,864,503 | 15:00:16 10/07/2026 | |
| 10 | BCH/USDT | $243.24 | $59,415,909 | 14:57:16 10/07/2026 | |
| 11 | BCH/USDT | $452.92 | $55,331,681 | 14:57:15 10/07/2026 | |
| 12 | BCH/USDT | $243.21 | $45,869,962 | 14:54:17 10/07/2026 | |
| 13 | BCH/USDT | $242.95 | $43,621,443 | 15:00:18 10/07/2026 | |
| 14 | BCH/USDT | $243.24 | $42,587,896 | 14:57:17 10/07/2026 | |
| 15 | BCH/USDT | $243.23 | $39,045,910 | 14:54:15 10/07/2026 | |
| 16 | BCH/USDT | $243.13 | $35,019,268 | 15:00:16 10/07/2026 | |
| 17 | BCH/USDT | $242.77 | $34,547,063 | 14:48:15 10/07/2026 | |
| 18 | BCH/USDT | $243.24 | $34,532,941 | 14:57:17 10/07/2026 | |
| 19 | BCH/USDT | $243.18 | $30,613,013 | 15:00:15 10/07/2026 | |
| 20 | BCH/USD | $242.91 | $25,519,061 | 15:00:15 10/07/2026 | |
| 21 | BCH/USDT | $243.34 | $25,479,799 | 14:57:15 10/07/2026 | |
| 22 | BCH/USDT | $243.24 | $25,430,537 | 14:57:17 10/07/2026 | |
| 23 | BCH/USDT | $242.84 | $24,470,872 | 15:00:15 10/07/2026 | |
| 24 | BCH/USDT | $243.25 | $23,400,631 | 14:57:18 10/07/2026 | |
| 25 | BCH/USDT | $243.17 | $22,875,728 | 15:00:17 10/07/2026 | |
| 26 | BCH/USDT | $243.27 | $22,721,069 | 14:57:17 10/07/2026 | |
| 27 | BCH/USDT | $243.12 | $19,530,839 | 15:00:15 10/07/2026 | |
| 28 | BCH/USDT | $243.28 | $18,791,589 | 14:57:15 10/07/2026 | |
| 29 | BCH/USDT | $243.24 | $18,195,310 | 14:57:15 10/07/2026 | |
| 30 | BCH/USDT | $243.25 | $16,969,863 | 14:57:16 10/07/2026 | |
| 31 | BCH/USDT | $243.07 | $15,206,501 | 15:00:16 10/07/2026 | |
| 32 | BCH/USDT | $243.13 | $14,989,106 | 15:00:16 10/07/2026 | |
| 33 | BCH/USDT | $243.17 | $14,946,916 | 15:00:18 10/07/2026 | |
| 34 | BCH/USDT | $243.12 | $14,946,209 | 15:00:16 10/07/2026 | |
| 35 | BCH/USDT | $243.11 | $14,946,020 | 15:00:15 10/07/2026 | |
| 36 | BCH/USDT | $242.68 | $14,405,453 | 14:48:15 10/07/2026 | |
| 37 | BCH/USDT | $243.34 | $12,472,092 | 15:00:18 10/07/2026 | |
| 38 | BCH/USDT | $243.25 | $12,447,429 | 14:57:15 10/07/2026 | |
| 39 | BCH/USDT | $243.28 | $12,398,570 | 14:54:18 10/07/2026 | |
| 40 | BCH/USDT | $243.23 | $12,340,543 | 14:54:16 10/07/2026 | |
| 41 | BCH/USDT | $243.38 | $12,174,621 | 14:57:08 10/07/2026 | |
| 42 | BCH/USDT | $243.44 | $12,105,624 | 14:57:11 10/07/2026 | |
| 43 | BCH/USDT | $243.30 | $11,938,617 | 15:00:12 10/07/2026 | |
| 44 | BCH/USDT | $243.29 | $11,938,208 | 15:00:12 10/07/2026 | |
| 45 | BCH/USDT | $243.28 | $11,937,599 | 15:00:10 10/07/2026 | |
| 46 | BCH/USDT | $242.94 | $11,899,242 | 14:57:11 10/07/2026 | |
| 47 | BCH/USDT | $243.18 | $11,701,248 | 15:00:16 10/07/2026 | |
| 48 | BCH/USDT | $242.45 | $11,302,652 | 14:48:15 10/07/2026 | |
| 49 | BCH/USDT | $243.18 | $10,842,856 | 15:00:16 10/07/2026 | |
| 50 | BCH/USDT | $243.36 | $9,975,325 | 14:57:16 10/07/2026 | |
| 51 | BCH/USDT | $243.24 | $9,947,814 | 14:57:16 10/07/2026 | |
| 52 | BCH/USDT | $243.21 | $9,546,771 | 14:54:16 10/07/2026 | |
| 53 | BCH/USDT | $243.24 | $9,502,370 | 14:57:15 10/07/2026 | |
| 54 | BCH/USDT | $243.19 | $9,174,943 | 14:57:18 10/07/2026 | |
| 55 | BCH/USDT | $243.18 | $8,886,529 | 14:57:16 10/07/2026 | |
| 56 | BCH/USDT | $242.88 | $8,278,341 | 14:51:15 10/07/2026 | |
| 57 | BCH/USDT | $243.21 | $8,061,783 | 14:57:17 10/07/2026 | |
| 58 | BCH/USDT | $243.28 | $7,143,532 | 15:00:09 10/07/2026 | |
| 59 | BCH/USDT | $243.33 | $7,019,663 | 14:54:10 10/07/2026 | |
| 60 | BCH/USDT | $243.28 | $6,860,899 | 14:57:16 10/07/2026 | |
| 61 | BCH/USDT | $243.39 | $6,809,879 | 14:57:08 10/07/2026 | |
| 62 | BCH/USDT | $243.21 | $6,758,737 | 14:54:16 10/07/2026 | |
| 63 | BCH/USDT | $243.12 | $6,713,857 | 15:00:17 10/07/2026 | |
| 64 | BCH/USDT | $243.22 | $6,667,955 | 14:57:16 10/07/2026 | |
| 65 | BCH/USDT | $242.68 | $6,633,884 | 14:45:17 10/07/2026 | |
| 66 | BCH/USDC | $243.41 | $6,471,639 | 14:57:26 10/07/2026 | |
| 67 | BCH/USDT | $243.17 | $6,316,749 | 15:00:18 10/07/2026 | |
| 68 | BCH/USDT | $243.21 | $5,746,984 | 15:00:16 10/07/2026 | |
| 69 | BCH/USDT | $243.32 | $5,416,220 | 15:00:11 10/07/2026 | |
| 70 | BCH/USDC | $243.19 | $5,384,367 | 14:54:17 10/07/2026 | |
| 71 | BCH/USDT | $243.43 | $5,102,395 | 14:53:58 10/07/2026 | |
| 72 | BCH/USDT | $243.22 | $5,044,340 | 14:57:18 10/07/2026 | |
| 73 | BCH/USDT | $243.25 | $4,985,697 | 15:00:16 10/07/2026 | |
| 74 | BCH/USDT | $243.17 | $4,848,740 | 15:00:16 10/07/2026 | |
| 75 | BCH/USDT | $243.21 | $4,752,645 | 14:57:24 10/07/2026 | |
| 76 | BCH/USDT | $243.20 | $4,095,561 | 14:54:19 10/07/2026 | |
| 77 | BCH/USDT | $243.34 | $4,087,118 | 14:56:55 10/07/2026 | |
| 78 | BCH/USDT | $243.33 | $4,073,656 | 15:00:11 10/07/2026 | |
| 79 | BCH/USDT | $243.16 | $4,054,248 | 14:59:23 10/07/2026 | |
| 80 | BCH/USDT | $243.46 | $3,961,500 | 14:57:16 10/07/2026 | |
| 81 | BCH/ETH | $242.89 | $3,888,368 | 15:00:10 10/07/2026 | |
| 82 | BCH/USDT | $243.20 | $3,872,544 | 15:00:10 10/07/2026 | |
| 83 | BCH/USDC | $242.87 | $3,838,294 | 15:00:10 10/07/2026 | |
| 84 | BCH/USDT | $243.39 | $3,736,619 | 14:57:11 10/07/2026 | |
| 85 | BCH/USDT | $243.34 | $3,727,946 | 14:57:12 10/07/2026 | |
| 86 | BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 | |
| 87 | BCH/USDT | $243.53 | $3,336,732 | 14:54:09 10/07/2026 | |
| 88 | BCH/USDT | $243.14 | $3,259,425 | 14:57:07 10/07/2026 | |
| 89 | BCH/USDT | $243.44 | $3,174,762 | 14:57:08 10/07/2026 | |
| 90 | BCH/USD | $243.09 | $2,953,618 | 15:00:16 10/07/2026 | |
| 91 | BCH/USDT | $243.17 | $2,937,824 | 15:00:16 10/07/2026 | |
| 92 | BCH/USDT | $243.05 | $2,867,995 | 15:00:13 10/07/2026 | |
| 93 | BCH/USDT | $243.35 | $2,797,191 | 15:00:10 10/07/2026 | |
| 94 | BCH/USDT | $243.25 | $2,773,778 | 15:00:12 10/07/2026 | |
| 95 | BCH/USDT | $243.40 | $2,716,082 | 14:54:19 10/07/2026 | |
| 96 | BCH/USDT | $243.22 | $2,649,773 | 14:57:15 10/07/2026 | |
| 97 | BCH/USDT | $243.39 | $2,435,209 | 14:57:10 10/07/2026 | |
| 98 | BCH/USDT | $243.25 | $2,254,699 | 14:57:16 10/07/2026 | |
| 99 | BCH/USDT | $242.89 | $2,066,462 | 15:00:10 10/07/2026 | |
| 100 | BCH/USDT | $243.44 | $2,048,943 | 14:57:08 10/07/2026 | |
| 101 | BCH/USDT | $243.34 | $2,026,077 | 14:56:55 10/07/2026 | |
| 102 | BCH/USDT | $243.33 | $2,024,786 | 14:54:09 10/07/2026 | |
| 103 | BCH/USDT | $243.24 | $2,023,158 | 14:57:08 10/07/2026 | |
| 104 | BCH/USDT | $243.33 | $2,005,032 | 14:54:09 10/07/2026 | |
| 105 | BCH/USDT | $243.34 | $1,995,541 | 14:57:07 10/07/2026 | |
| 106 | BCH/USDT | $243.03 | $1,991,682 | 14:45:08 10/07/2026 | |
| 107 | BCH/USDT | $237.35 | $1,974,996 | 15:00:07 10/07/2026 | |
| 108 | BCH/USDT | $243.34 | $1,973,701 | 14:57:09 10/07/2026 | |
| 109 | BCH/USDT | $243.44 | $1,961,471 | 14:57:07 10/07/2026 | |
| 110 | BCH/USDT | $243.18 | $1,924,171 | 15:00:16 10/07/2026 | |
| 111 | BCH/USDT | $243.20 | $1,896,710 | 14:57:17 10/07/2026 | |
| 112 | BCH/USDT | $244.04 | $1,863,662 | 15:03:17 10/07/2026 | |
| 113 | BCH/BTC | $242.89 | $1,795,700 | 15:00:10 10/07/2026 | |
| 114 | BCH/USD | $243.46 | $1,675,482 | 14:57:00 10/07/2026 | |
| 115 | BCH/BNB | $415.70 | $1,652,617 | 15:00:12 10/07/2026 | |
| 116 | BCH/USDT | $243.24 | $1,652,477 | 14:57:15 10/07/2026 | |
| 117 | BCH/USDT | $243.23 | $1,643,108 | 14:54:20 10/07/2026 | |
| 118 | BCH/USDT | $243.44 | $1,466,353 | 14:57:11 10/07/2026 | |
| 119 | BCH/USD | $243.89 | $1,454,495 | 15:03:50 10/07/2026 | |
| 120 | BCH/USDT | $243.34 | $1,379,101 | 15:00:14 10/07/2026 | |
| 121 | BCH/USDT | $243.33 | $1,372,986 | 15:00:12 10/07/2026 | |
| 122 | BCH/USDT | $243.18 | $1,329,835 | 15:00:16 10/07/2026 | |
| 123 | BCH/LTC | $242.89 | $1,324,430 | 15:00:10 10/07/2026 | |
| 124 | BCH/USDT | $243.15 | $1,311,981 | 14:57:12 10/07/2026 | |
| 125 | BCH/USDT | $243.06 | $1,311,884 | 14:56:25 10/07/2026 | |
| 126 | BCH/USDT | $243.24 | $1,285,618 | 14:57:11 10/07/2026 | |
| 127 | BCH/USDT | $243.44 | $1,279,082 | 14:57:09 10/07/2026 | |
| 128 | BCH/USDT | $243.43 | $1,262,133 | 14:54:11 10/07/2026 | |
| 129 | BCH/USDT | $222.37 | $1,182,923 | 15:03:16 10/07/2026 | |
| 130 | BCH/USDT | $243.34 | $1,152,753 | 14:57:11 10/07/2026 | |
| 131 | BCH/USDT | $243.28 | $1,146,232 | 14:57:17 10/07/2026 | |
| 132 | BCH/USDT | $242.68 | $1,133,972 | 14:48:07 10/07/2026 | |
| 133 | BCH/USDT | $243.34 | $1,104,240 | 14:57:08 10/07/2026 | |
| 134 | BCH/USD | $243.20 | $1,098,370 | 14:57:18 10/07/2026 | |
| 135 | BCH/USD | $243.14 | $1,075,384 | 15:00:12 10/07/2026 | |
| 136 | BCH/USDC | $243.55 | $1,051,268 | 14:56:55 10/07/2026 | |
| 137 | BCH/USDT | $243.34 | $1,027,836 | 14:57:08 10/07/2026 | |
| 138 | BCH/TRY | $242.42 | $1,010,178 | 14:58:53 10/07/2026 | |
| 139 | BCH/USDT | $243.18 | $1,008,540 | 15:00:17 10/07/2026 | |
| 140 | BCH/USDT | $243.43 | $970,372 | 14:54:10 10/07/2026 | |
| 141 | BCH/USDT | $242.88 | $965,274 | 14:48:08 10/07/2026 | |
| 142 | BCH/KRW | $241.26 | $960,405 | 14:56:53 10/07/2026 | |
| 143 | BCH/USDT | $242.93 | $929,106 | 15:00:09 10/07/2026 | |
| 144 | BCH/USDT | $243.33 | $922,742 | 14:54:09 10/07/2026 | |
| 145 | BCH/USDT | $243.14 | $910,097 | 14:57:15 10/07/2026 | |
| 146 | BCH/USDT | $243.33 | $831,247 | 14:54:09 10/07/2026 | |
| 147 | BCH/USDC | $243.31 | $820,275 | 15:00:12 10/07/2026 | |
| 148 | BCH/USDC | $243.31 | $820,247 | 15:00:12 10/07/2026 | |
| 149 | BCH/USDT | $243.33 | $816,232 | 14:54:11 10/07/2026 | |
| 150 | BCH/BTC | $243.37 | $796,290 | 14:57:08 10/07/2026 | |
| 151 | BCH/USDC | $243.08 | $783,591 | 15:00:16 10/07/2026 | |
| 152 | BCH/USDT | $242.86 | $770,961 | 14:48:08 10/07/2026 | |
| 153 | BCH/USD | $244.00 | $751,665 | 15:03:15 10/07/2026 | |
| 154 | BCH/USD | $243.38 | $647,028 | 14:59:54 10/07/2026 | |
| 155 | BCH/USDT | $243.43 | $645,122 | 15:00:07 10/07/2026 | |
| 156 | BCH/BSV | $242.89 | $621,257 | 15:00:10 10/07/2026 | |
| 157 | BCH/USDT | $243.34 | $618,042 | 15:00:10 10/07/2026 | |
| 158 | BCH/USDT | $243.13 | $613,586 | 14:54:09 10/07/2026 | |
| 159 | BCH/USDT | $243.33 | $613,559 | 15:00:10 10/07/2026 | |
| 160 | BCH/USDT | $243.34 | $591,394 | 15:00:10 10/07/2026 | |
| 161 | BCH/USDC | $244.38 | $586,943 | 15:03:17 10/07/2026 | |
| 162 | BCH/USDC | $243.98 | $586,595 | 15:03:15 10/07/2026 | |
| 163 | BCH/USD | $243.14 | $576,719 | 14:57:15 10/07/2026 | |
| 164 | BCH/USD | $243.15 | $576,007 | 15:00:15 10/07/2026 | |
| 165 | BCH/USDT | $243.44 | $575,554 | 14:57:08 10/07/2026 | |
| 166 | BCH/USD | $243.60 | $541,021 | 14:57:11 10/07/2026 | |
| 167 | BCH/USDC | $243.28 | $492,186 | 15:00:09 10/07/2026 | |
| 168 | BCH/USDT | $243.44 | $471,921 | 14:57:08 10/07/2026 | |
| 169 | BCH/USDT | $243.29 | $464,244 | 14:56:54 10/07/2026 | |
| 170 | BCH/vBCH | $243.23 | $435,210 | 14:57:10 10/07/2026 | |
| 171 | BCH/USD | $243.39 | $434,316 | 14:59:23 10/07/2026 | |
| 172 | BCH/USDC | $242.65 | $422,018 | 14:51:12 10/07/2026 | |
| 173 | BCH/USDT | $243.35 | $408,546 | 15:00:13 10/07/2026 | |
| 174 | BCH/USDT | $243.23 | $381,070 | 15:00:10 10/07/2026 | |
| 175 | BCH/USD | $243.58 | $369,203 | 14:54:09 10/07/2026 | |
| 176 | BCH/USDT | $243.42 | $363,164 | 15:00:17 10/07/2026 | |
| 177 | BCH/USDT | $243.36 | $362,294 | 15:00:07 10/07/2026 | |
| 178 | BCH/USDT | $243.36 | $362,294 | 15:00:10 10/07/2026 | |
| 179 | BCH/USD | $243.52 | $339,396 | 14:57:15 10/07/2026 | |
| 180 | BCH/USDT | $243.11 | $338,708 | 15:00:19 10/07/2026 | |
| 181 | BCH/USDT | $243.24 | $328,945 | 14:57:15 10/07/2026 | |
| 182 | BCH/USDC | $243.17 | $304,846 | 14:54:16 10/07/2026 | |
| 183 | BCH/INR | $254.10 | $295,034 | 15:00:12 10/07/2026 | |
| 184 | BCH/BTC | $420.49 | $294,279 | 15:00:12 10/07/2026 | |
| 185 | BCH/USDT | $243.17 | $292,152 | 15:00:15 10/07/2026 | |
| 186 | BCH/USDT | $243.45 | $271,056 | 15:00:10 10/07/2026 | |
| 187 | BCH/USDT | $243.63 | $266,923 | 14:54:10 10/07/2026 | |
| 188 | BCH/USDT | $243.34 | $261,543 | 14:57:07 10/07/2026 | |
| 189 | BCH/USDT | $242.92 | $259,422 | 15:00:16 10/07/2026 | |
| 190 | BCH/USDT | $242.29 | $254,678 | 14:18:24 10/07/2026 | |
| 191 | BCH/USDT | $243.23 | $248,588 | 15:00:10 10/07/2026 | |
| 192 | BCH/USDT | $243.24 | $247,896 | 15:00:11 10/07/2026 | |
| 193 | BCH/EUR | $243.52 | $243,552 | 14:59:29 10/07/2026 | |
| 194 | BCH/USDT | $243.25 | $239,812 | 15:00:09 10/07/2026 | |
| 195 | BCH/EUR | $243.36 | $236,776 | 14:57:12 10/07/2026 | |
| 196 | BCH/USDT | $243.34 | $226,058 | 14:57:11 10/07/2026 | |
| 197 | BCH/BTC | $243.32 | $222,129 | 15:00:10 10/07/2026 | |
| 198 | BCH/USDC | $242.90 | $222,108 | 14:48:08 10/07/2026 | |
| 199 | BCH/USDT | $242.63 | $221,341 | 14:54:15 10/07/2026 | |
| 200 | BCH/KRW | $241.43 | $217,820 | 14:59:54 10/07/2026 | |
| 201 | BCH/USDT | $243.26 | $217,588 | 15:00:10 10/07/2026 | |
| 202 | BCH/WBT | $242.06 | $214,577 | 14:48:08 10/07/2026 | |
| 203 | BCH/USDT | $243.24 | $214,012 | 15:00:12 10/07/2026 | |
| 204 | BCH/USDT | $243.33 | $207,529 | 14:54:10 10/07/2026 | |
| 205 | BCH/USDT | $241.98 | $204,865 | 15:00:15 10/07/2026 | |
| 206 | BCH/USDT | $241.98 | $204,864 | 15:00:16 10/07/2026 | |
| 207 | BCH/USDT | $241.95 | $204,857 | 15:00:15 10/07/2026 | |
| 208 | BCH/EUR | $242.94 | $198,232 | 14:57:13 10/07/2026 | |
| 209 | BCH/USDC | $243.24 | $196,448 | 15:00:17 10/07/2026 | |
| 210 | BCH/USDT | $243.34 | $195,814 | 14:57:08 10/07/2026 | |
| 211 | BCH/USDT | $243.29 | $194,667 | 14:59:23 10/07/2026 | |
| 212 | BCH/USDT | $243.33 | $194,354 | 15:00:08 10/07/2026 | |
| 213 | BCH/USDT | $243.06 | $191,893 | 15:00:10 10/07/2026 | |
| 214 | BCH/USDT | $412.52 | $189,170 | 15:00:12 10/07/2026 | |
| 215 | BCH/USD | $243.09 | $189,099 | 15:00:17 10/07/2026 | |
| 216 | BCH/ETH | $419.27 | $186,987 | 15:00:12 10/07/2026 | |
| 217 | BCH/USDT | $242.65 | $186,705 | 15:00:10 10/07/2026 | |
| 218 | BCH/USDT | $243.32 | $186,130 | 14:57:07 10/07/2026 | |
| 219 | BCH/USDT | $243.35 | $183,580 | 15:00:16 10/07/2026 | |
| 220 | BCH/USDT | $237.54 | $180,777 | 14:57:11 10/07/2026 | |
| 221 | BCH/USDT | $237.53 | $180,591 | 15:00:07 10/07/2026 | |
| 222 | BCH/BTC | $243.50 | $177,477 | 14:57:08 10/07/2026 | |
| 223 | BCH/BTC | $243.38 | $171,382 | 14:56:55 10/07/2026 | |
| 224 | BCH/USDT | $243.23 | $167,200 | 14:54:12 10/07/2026 | |
| 225 | BCH/USDT | $243.25 | $159,942 | 15:00:10 10/07/2026 | |
| 226 | BCH/USD | $243.38 | $158,708 | 15:00:07 10/07/2026 | |
| 227 | BCH/USD | $243.23 | $158,445 | 14:57:16 10/07/2026 | |
| 228 | BCH/USDC | $242.31 | $148,091 | 14:27:52 10/07/2026 | |
| 229 | BCH/BTC | $243.02 | $145,887 | 14:57:11 10/07/2026 | |
| 230 | BCH/USDC | $243.20 | $144,329 | 14:57:16 10/07/2026 | |
| 231 | BCH/EUR | $243.33 | $136,253 | 14:57:00 10/07/2026 | |
| 232 | BCH/USDT | $243.43 | $132,594 | 14:54:08 10/07/2026 | |
| 233 | BCH/TRY | $242.50 | $125,668 | 14:54:10 10/07/2026 | |
| 234 | BCH/USDC | $243.28 | $118,132 | 14:57:16 10/07/2026 | |
| 235 | BCH/XRP | $243.45 | $116,037 | 14:57:07 10/07/2026 | |
| 236 | BCH/USDT | $243.40 | $114,520 | 14:57:07 10/07/2026 | |
| 237 | BCH/USDT | $243.23 | $113,620 | 14:51:07 10/07/2026 | |
| 238 | BCH/FDUSD | $243.36 | $113,459 | 14:56:55 10/07/2026 | |
| 239 | BCH/BTC | $243.05 | $111,336 | 14:48:08 10/07/2026 | |
| 240 | BCH/USDC | $243.26 | $108,883 | 15:00:10 10/07/2026 | |
| 241 | BCH/TRY | $242.23 | $108,423 | 14:48:08 10/07/2026 | |
| 242 | BCH/USDT | $243.11 | $105,502 | 15:00:16 10/07/2026 | |
| 243 | BCH/USDT | $243.00 | $104,602 | 15:00:11 10/07/2026 | |
| 244 | BCH/USDT | $243.12 | $104,591 | 15:00:10 10/07/2026 | |
| 245 | BCH/USDT | $242.59 | $99,824.24 | 14:57:11 10/07/2026 | |
| 246 | BCH/USD | $243.41 | $99,803.48 | 14:57:11 10/07/2026 | |
| 247 | BCH/BTC | $243.20 | $98,800.78 | 15:00:11 10/07/2026 | |
| 248 | BCH/USD | $244.09 | $97,179.93 | 15:03:15 10/07/2026 | |
| 249 | BCH/USDT | $243.54 | $92,071.83 | 14:57:12 10/07/2026 | |
| 250 | BCH/USD1 | $243.40 | $92,011.83 | 14:57:16 10/07/2026 | |
| 251 | BCH/USDT | $241.93 | $86,721.28 | 14:57:11 10/07/2026 | |
| 252 | BCH/BTC | $243.38 | $85,708.60 | 14:57:08 10/07/2026 | |
| 253 | BCH/USDC | $243.45 | $85,317.45 | 14:57:11 10/07/2026 | |
| 254 | BCH/USDC | $242.18 | $82,944.16 | 14:57:15 10/07/2026 | |
| 255 | BCH/USDC | $243.19 | $72,639.56 | 15:00:15 10/07/2026 | |
| 256 | BCH/USDC | $413.49 | $67,324.27 | 15:00:12 10/07/2026 | |
| 257 | BCH/USDT | $243.33 | $63,695.58 | 15:00:10 10/07/2026 | |
| 258 | BCH/EUR | $243.52 | $59,972.16 | 15:00:07 10/07/2026 | |
| 259 | BCH/USDT | $243.05 | $55,468.08 | 15:00:11 10/07/2026 | |
| 260 | BCH/USD | $243.65 | $55,323.99 | 15:03:16 10/07/2026 | |
| 261 | BCH/USD | $243.94 | $54,950.19 | 15:03:15 10/07/2026 | |
| 262 | BCH/USD1 | $243.55 | $54,237.75 | 14:57:09 10/07/2026 | |
| 263 | BCH/PHP | $242.86 | $52,548.70 | 15:00:10 10/07/2026 | |
| 264 | BCH/USDC | $243.15 | $52,178.34 | 15:00:16 10/07/2026 | |
| 265 | BCH/USDT | $242.04 | $49,792.84 | 15:00:12 10/07/2026 | |
| 266 | BCH/THB | $242.95 | $49,536.39 | 14:57:07 10/07/2026 | |
| 267 | BCH/USDC | $243.46 | $48,208.32 | 15:00:16 10/07/2026 | |
| 268 | BCH/INR | $253.92 | $47,931.89 | 15:00:11 10/07/2026 | |
| 269 | BCH/GUSD | $243.32 | $47,551.23 | 14:59:53 10/07/2026 | |
| 270 | BCH/USD | $243.35 | $47,551.23 | 14:59:53 10/07/2026 | |
| 271 | BCH/USDC | $243.29 | $47,551.23 | 14:59:54 10/07/2026 | |
| 272 | BCH/BTC | $243.36 | $46,212.31 | 15:00:11 10/07/2026 | |
| 273 | BCH/TRY | $242.72 | $45,884.92 | 14:56:55 10/07/2026 | |
| 274 | BCH/INR | $255.05 | $45,814.96 | 15:00:10 10/07/2026 | |
| 275 | BCH/USDC | $243.55 | $44,832.02 | 14:57:07 10/07/2026 | |
| 276 | BCH/USDC | $243.15 | $43,732.32 | 14:56:54 10/07/2026 | |
| 277 | BCH/USDT | $243.13 | $41,349.71 | 15:00:10 10/07/2026 | |
| 278 | BCH/USDC | $242.65 | $39,246.64 | 14:45:17 10/07/2026 | |
| 279 | BCH/JPY | $241.81 | $38,929.79 | 15:00:12 10/07/2026 | |
| 280 | BCH/EUR | $242.95 | $38,493.59 | 14:59:53 10/07/2026 | |
| 281 | BCH/BTC | $243.47 | $38,412.83 | 14:59:23 10/07/2026 | |
| 282 | BCH/BTC | $243.00 | $37,376.58 | 14:57:07 10/07/2026 | |
| 283 | BCH/TRY | $242.72 | $37,159.03 | 14:57:09 10/07/2026 | |
| 284 | BCH/USD | $243.30 | $37,111.93 | 15:00:07 10/07/2026 | |
| 285 | BCC/JPY | $243.79 | $36,760.81 | 14:57:10 10/07/2026 | |
| 286 | BCH/UAH | $235.13 | $35,081.65 | 14:48:08 10/07/2026 | |
| 287 | BCH/KRW | $241.37 | $35,052.67 | 14:59:53 10/07/2026 | |
| 288 | BCH/USDT | $243.03 | $34,795.09 | 15:00:12 10/07/2026 | |
| 289 | BCH/BTC | $243.44 | $29,739.06 | 14:57:08 10/07/2026 | |
| 290 | BCH/USDC | $243.35 | $29,656.03 | 14:57:09 10/07/2026 | |
| 291 | BCH/EUR | $243.50 | $29,597.38 | 14:56:55 10/07/2026 | |
| 292 | BCH/BTC | $243.32 | $29,528.43 | 15:00:12 10/07/2026 | |
| 293 | BCH/BTC | $243.27 | $29,527.42 | 15:00:12 10/07/2026 | |
| 294 | BCH/USDC | $242.87 | $28,109.72 | 14:57:07 10/07/2026 | |
| 295 | BCH/EUR | $243.73 | $27,574.19 | 14:56:55 10/07/2026 | |
| 296 | BCH/USDT | $243.33 | $26,337.27 | 15:00:09 10/07/2026 | |
| 297 | BCH/MYR | $242.25 | $25,468.02 | 14:59:54 10/07/2026 | |
| 298 | BCH/USDT | $243.19 | $25,357.20 | 14:54:15 10/07/2026 | |
| 299 | BCH/USD | $243.03 | $22,830.70 | 15:00:15 10/07/2026 | |
| 300 | BCH/USDT | $243.35 | $22,278.45 | 15:00:10 10/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 10/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,640,730 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.