Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.60 | $960,060,828 | 21:00:09 10/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $454.12 | $623,552,323 | 21:00:09 10/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $453.51 | $257,478,215 | 20:57:16 10/05/2026 |
| 4 |  ASTX |
BCH/USDT | $453.52 | $130,930,225 | 21:00:16 10/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $453.52 | $124,582,219 | 21:00:16 10/05/2026 |
| 6 |  Millionero |
BCH/USDT | $453.54 | $78,676,491 | 20:57:15 10/05/2026 |
| 7 |  MEXC |
BCH/USDT | $453.58 | $72,652,443 | 20:57:16 10/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $453.42 | $67,649,253 | 20:54:18 10/05/2026 |
| 9 |  Echobit |
BCH/USDT | $453.61 | $55,547,327 | 20:57:16 10/05/2026 |
| 10 |  Koinbay |
BCH/USDT | $453.08 | $55,351,239 | 20:54:15 10/05/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $453.56 | $48,624,326 | 20:57:15 10/05/2026 |
| 12 |  Binance |
BCH/USDT | $453.42 | $44,122,779 | 20:54:16 10/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $453.48 | $42,353,653 | 21:00:15 10/05/2026 |
| 14 |  Ulink |
BCH/USDT | $453.92 | $41,186,586 | 21:00:11 10/05/2026 |
| 15 |  SunX |
BCH/USDT | $453.92 | $41,186,213 | 21:00:08 10/05/2026 |
| 16 |  GroveX |
BCH/USDT | $452.74 | $35,015,364 | 19:18:08 10/05/2026 |
| 17 |  FameEX |
BCH/USDT | $453.43 | $32,951,024 | 20:54:17 10/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $453.59 | $30,507,948 | 20:57:15 10/05/2026 |
| 19 |  KTX |
BCH/USDT | $453.53 | $30,296,095 | 21:00:15 10/05/2026 |
| 20 |  Ju.com |
BCH/USDT | $453.47 | $29,404,634 | 21:00:16 10/05/2026 |
| 21 |  CoinP |
BCH/USDT | $453.82 | $25,671,430 | 21:00:07 10/05/2026 |
| 22 |  CoinW |
BCH/USDT | $453.61 | $25,390,922 | 20:57:17 10/05/2026 |
| 23 | CoinChief |
BCH/USDT | $453.81 | $24,607,310 | 20:57:12 10/05/2026 |
| 24 |  IBIT Global |
BCH/USDT | $453.52 | $22,057,688 | 21:00:17 10/05/2026 |
| 25 |  AstralX |
BCH/USDT | $453.88 | $21,285,110 | 21:00:12 10/05/2026 |
| 26 |  BTSE |
BCH/USDT | $453.67 | $21,034,723 | 20:54:15 10/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $453.51 | $20,503,186 | 21:00:15 10/05/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $453.53 | $20,272,494 | 21:00:15 10/05/2026 |
| 29 |  BITmarkets |
BCH/USDT | $453.28 | $20,261,524 | 21:00:15 10/05/2026 |
| 30 | Millionero |
BCH/USDT | $453.90 | $19,387,287 | 20:57:10 10/05/2026 |
| 31 |  Tapbit |
BCH/USDT | $453.67 | $19,080,275 | 20:57:21 10/05/2026 |
| 32 |  BingX |
BCH/USDT | $453.54 | $17,912,919 | 20:57:15 10/05/2026 |
| 33 |  BVOX |
BCH/USDT | $453.55 | $17,477,960 | 20:57:15 10/05/2026 |
| 34 |  LBank |
BCH/USDT | $453.59 | $17,437,316 | 20:57:16 10/05/2026 |
| 35 |  Batonex |
BCH/USDT | $453.52 | $15,391,623 | 21:00:16 10/05/2026 |
| 36 |  Toobit |
BCH/USDT | $453.58 | $14,283,233 | 20:57:19 10/05/2026 |
| 37 |  WHXEX |
BCH/USDT | $453.52 | $14,077,883 | 21:00:16 10/05/2026 |
| 38 |  idax exchange |
BCH/USDT | $453.52 | $14,077,362 | 21:00:16 10/05/2026 |
| 39 |  Biconomy.com |
BCH/USDT | $453.42 | $13,916,735 | 20:54:15 10/05/2026 |
| 40 |  BiKing |
BCH/USDT | $453.51 | $13,877,133 | 21:00:17 10/05/2026 |
| 41 |  BitMart |
BCH/USDT | $453.56 | $13,155,018 | 20:57:15 10/05/2026 |
| 42 |  CoinMy |
BCH/USDT | $453.52 | $12,908,146 | 21:00:15 10/05/2026 |
| 43 |  Ourbit |
BCH/USDT | $453.59 | $12,721,475 | 20:57:16 10/05/2026 |
| 44 |  Bybit |
BCH/USDT | $453.47 | $12,432,701 | 20:54:16 10/05/2026 |
| 45 | Koinbay |
BCH/USDT | $453.62 | $11,960,572 | 20:54:12 10/05/2026 |
| 46 |  WEEX |
BCH/USDT | $453.58 | $11,844,972 | 20:57:17 10/05/2026 |
| 47 | WHXEX |
BCH/USDT | $453.86 | $11,838,782 | 21:00:09 10/05/2026 |
| 48 | idax exchange |
BCH/USDT | $453.86 | $11,838,782 | 21:00:11 10/05/2026 |
| 49 |  DigiFinex |
BCH/USDT | $453.51 | $11,241,795 | 21:00:16 10/05/2026 |
| 50 |  BTCC |
BCH/USDT | $453.85 | $10,918,659 | 20:57:16 10/05/2026 |
| 51 | CoinP |
BCH/USDT | $453.55 | $10,837,865 | 21:00:15 10/05/2026 |
| 52 |  KCEX |
BCH/USDT | $453.61 | $10,663,210 | 20:57:15 10/05/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $453.53 | $9,536,768 | 21:00:16 10/05/2026 |
| 54 |  Aivora Exchange |
BCH/USDT | $453.52 | $9,516,102 | 21:00:17 10/05/2026 |
| 55 |  BiFinance |
BCH/USDT | $453.92 | $9,300,637 | 20:57:12 10/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $453.58 | $9,202,078 | 20:57:15 10/05/2026 |
| 57 |  AscendEX |
BCH/USDT | $454.25 | $9,196,472 | 20:57:15 10/05/2026 |
| 58 |  KuCoin |
BCH/USDT | $453.91 | $9,163,757 | 20:59:53 10/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $453.65 | $9,067,498 | 20:57:16 10/05/2026 |
| 60 |  Websea |
BCH/USDT | $453.62 | $8,815,794 | 21:00:17 10/05/2026 |
| 61 |  AEGET |
BCH/USDT | $453.59 | $8,161,085 | 20:57:16 10/05/2026 |
| 62 |  Hotcoin |
BCH/USDT | $453.58 | $8,002,975 | 20:57:20 10/05/2026 |
| 63 |  Poloniex |
BCH/USDT | $453.24 | $7,282,512 | 20:59:53 10/05/2026 |
| 64 |  ZKE |
BCH/USDT | $453.86 | $7,103,269 | 21:00:10 10/05/2026 |
| 65 | SunX |
BCH/USDT | $453.54 | $6,979,400 | 21:00:18 10/05/2026 |
| 66 |  MGBX |
BCH/USDT | $453.57 | $6,635,848 | 20:57:17 10/05/2026 |
| 67 |  CrypFine |
BCH/USDT | $453.64 | $6,556,750 | 20:57:15 10/05/2026 |
| 68 |  Bitbase |
BCH/USDT | $453.51 | $6,478,625 | 21:00:20 10/05/2026 |
| 69 |  YEX |
BCH/USDT | $453.53 | $6,375,564 | 21:00:16 10/05/2026 |
| 70 | BitMart |
BCH/USDT | $453.87 | $6,251,834 | 20:57:08 10/05/2026 |
| 71 | CoinMy |
BCH/USDT | $453.84 | $6,180,089 | 21:00:09 10/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $453.57 | $5,952,256 | 20:57:17 10/05/2026 |
| 73 | KuCoin |
BCH/USDT | $453.88 | $5,132,249 | 20:57:19 10/05/2026 |
| 74 |  EXMO |
BCH/USD | $456.43 | $4,953,551 | 20:57:07 10/05/2026 |
| 75 |  OneEx |
BCH/USDT | $453.90 | $4,908,816 | 21:00:15 10/05/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $453.28 | $4,877,665 | 21:03:17 10/05/2026 |
| 77 |  UZX |
BCH/USDT | $453.50 | $4,550,885 | 20:57:15 10/05/2026 |
| 78 |  Cofinex |
BCH/USDT | $453.91 | $4,395,149 | 21:00:15 10/05/2026 |
| 79 | BiKing |
BCH/USDT | $453.82 | $4,385,641 | 21:00:12 10/05/2026 |
| 80 |  Bitget |
BCH/USDT | $453.70 | $4,377,560 | 20:54:15 10/05/2026 |
| 81 | Binance |
BCH/USDT | $453.82 | $4,377,474 | 20:56:54 10/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $453.85 | $4,375,376 | 21:00:09 10/05/2026 |
| 83 | Binance |
BCH/USDC | $453.40 | $3,876,361 | 20:54:16 10/05/2026 |
| 84 | Hotcoin |
BCH/USDT | $453.71 | $3,639,675 | 20:57:10 10/05/2026 |
| 85 | KTX |
BCH/USDT | $453.82 | $3,635,969 | 21:00:09 10/05/2026 |
| 86 |  Phemex |
BCH/USDT | $453.81 | $3,624,649 | 20:57:12 10/05/2026 |
| 87 |  Azbit |
BCH/USDT | $453.91 | $3,531,546 | 20:57:07 10/05/2026 |
| 88 |  Pionex |
BCH/USDT | $453.81 | $3,491,985 | 20:57:10 10/05/2026 |
| 89 | BVOX |
BCH/USDT | $453.91 | $3,251,493 | 20:57:10 10/05/2026 |
| 90 |  HTX |
BCH/USDT | $453.88 | $3,221,546 | 20:59:25 10/05/2026 |
| 91 | Ju.com |
BCH/USDT | $453.99 | $3,199,249 | 21:00:12 10/05/2026 |
| 92 |  Upbit |
BCH/KRW | $457.31 | $3,157,155 | 20:56:53 10/05/2026 |
| 93 |  Picol |
BCH/USDT | $453.82 | $3,086,933 | 21:00:09 10/05/2026 |
| 94 | WHXEX |
BCH/USD | $453.61 | $3,037,931 | 21:00:16 10/05/2026 |
| 95 |  BloFin |
BCH/USDT | $453.47 | $3,029,344 | 20:54:16 10/05/2026 |
| 96 |  BitxEX |
BCH/USDT | $453.92 | $3,008,033 | 21:00:07 10/05/2026 |
| 97 | Ulink |
BCH/USDT | $346.94 | $2,983,691 | 21:00:18 10/05/2026 |
| 98 | CrypFine |
BCH/USDT | $453.86 | $2,967,270 | 20:57:09 10/05/2026 |
| 99 |  Cryptomus |
BCH/USDT | $453.95 | $2,789,249 | 21:00:08 10/05/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $453.60 | $2,729,409 | 21:03:16 10/05/2026 |
| 101 |  EVEDEX |
BCH/USD | $453.62 | $2,685,274 | 21:03:15 10/05/2026 |
| 102 |  Gate |
BCH/USDT | $453.55 | $2,518,808 | 20:57:19 10/05/2026 |
| 103 |  Bibox |
BCH/ETH | $190.88 | $2,440,203 | 21:00:07 10/05/2026 |
| 104 |  Dmex |
BCH/USD | $453.80 | $2,406,629 | 21:03:16 10/05/2026 |
| 105 |  Bitbaby |
BCH/USDT | $453.60 | $2,260,707 | 21:00:16 10/05/2026 |
| 106 | Phemex |
BCH/USDT | $453.59 | $2,245,813 | 20:57:16 10/05/2026 |
| 107 |  XT.COM |
BCH/USDT | $453.91 | $2,189,191 | 20:57:08 10/05/2026 |
| 108 | BTCC |
BCH/USDT | $453.61 | $2,187,755 | 20:57:11 10/05/2026 |
| 109 |  4E |
BCH/USDT | $453.80 | $2,164,256 | 20:57:07 10/05/2026 |
| 110 | Ourbit |
BCH/USDT | $453.61 | $2,124,895 | 20:45:08 10/05/2026 |
| 111 | WEEX |
BCH/USDC | $453.89 | $2,005,569 | 20:57:12 10/05/2026 |
| 112 | Hotcoin |
BCH/USD | $453.65 | $1,992,171 | 20:57:20 10/05/2026 |
| 113 | Tapbit |
BCH/USDT | $453.86 | $1,964,961 | 20:57:08 10/05/2026 |
| 114 |  IndoEx |
BCH/ETH | $453.75 | $1,946,928 | 20:54:11 10/05/2026 |
| 115 | IndoEx |
BCH/USDC | $453.65 | $1,941,587 | 20:54:11 10/05/2026 |
| 116 |  EasiCoin |
BCH/USDT | $453.53 | $1,847,514 | 21:00:16 10/05/2026 |
| 117 |  BitTap |
BCH/USDT | $453.87 | $1,839,781 | 21:00:19 10/05/2026 |
| 118 | WhiteBIT |
BCH/USDT | $453.81 | $1,832,628 | 20:57:10 10/05/2026 |
| 119 |  BitradeX |
BCH/USDT | $453.67 | $1,733,221 | 20:54:11 10/05/2026 |
| 120 |  YUBIT |
BCH/USDT | $453.58 | $1,657,592 | 20:57:15 10/05/2026 |
| 121 | HTX |
BCH/USDT | $453.77 | $1,645,273 | 20:57:16 10/05/2026 |
| 122 |  Paribu |
BCH/TRY | $453.28 | $1,607,930 | 21:00:54 10/05/2026 |
| 123 |  P2B |
BCH/USDT | $453.81 | $1,598,957 | 20:57:07 10/05/2026 |
| 124 | Bibox |
BCH/USDT | $493.57 | $1,585,836 | 21:00:07 10/05/2026 |
| 125 |  EagleX |
BCH/USDT | $453.52 | $1,579,513 | 21:00:15 10/05/2026 |
| 126 |  Bitspay |
BCH/BNB | $453.43 | $1,519,425 | 21:00:07 10/05/2026 |
| 127 | YUBIT |
BCH/USDT | $453.71 | $1,515,598 | 20:57:11 10/05/2026 |
| 128 | CoinUp.io |
BCH/USDT | $453.82 | $1,511,449 | 20:57:13 10/05/2026 |
| 129 | CoinW |
BCH/USDT | $453.64 | $1,474,866 | 20:54:11 10/05/2026 |
| 130 | EagleX |
BCH/USDT | $453.82 | $1,453,178 | 21:00:11 10/05/2026 |
| 131 | MEXC |
BCH/USDT | $453.91 | $1,396,381 | 20:57:11 10/05/2026 |
| 132 |  XXKK |
BCH/USDT | $453.78 | $1,363,972 | 21:00:16 10/05/2026 |
| 133 | Biconomy.com |
BCH/USDT | $453.72 | $1,275,467 | 20:54:10 10/05/2026 |
| 134 | Toobit |
BCH/USDT | $453.81 | $1,211,673 | 20:57:07 10/05/2026 |
| 135 | FameEX |
BCH/USDT | $453.81 | $1,163,847 | 20:57:07 10/05/2026 |
| 136 |  BYDFi |
BCH/USDT | $453.48 | $1,145,659 | 21:00:15 10/05/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $453.82 | $1,123,973 | 20:57:00 10/05/2026 |
| 138 | WHXEX |
BCH/USDC | $453.85 | $1,105,892 | 21:00:09 10/05/2026 |
| 139 | idax exchange |
BCH/USDC | $453.85 | $1,105,892 | 21:00:11 10/05/2026 |
| 140 |  EdgeX |
BCH/USD | $453.65 | $1,076,188 | 21:03:15 10/05/2026 |
| 141 | Bybit |
BCH/USDT | $453.67 | $1,065,327 | 20:54:08 10/05/2026 |
| 142 | IndoEx |
BCH/USDT | $453.66 | $1,033,509 | 20:54:11 10/05/2026 |
| 143 | UZX |
BCH/USDT | $453.90 | $1,018,516 | 20:57:10 10/05/2026 |
| 144 | BitMart |
BCH/BTC | $453.65 | $1,012,147 | 20:57:08 10/05/2026 |
| 145 |  SuperEx |
BCH/USDT | $454.11 | $998,190 | 20:57:09 10/05/2026 |
| 146 | Millionero |
BCH/USDC | $453.69 | $989,555 | 20:57:10 10/05/2026 |
| 147 |  BitGW Exchange |
BCH/USDT | $453.92 | $959,751 | 21:00:08 10/05/2026 |
| 148 | Aivora Exchange |
BCH/USDT | $453.82 | $946,683 | 21:00:08 10/05/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $453.72 | $934,724 | 20:57:17 10/05/2026 |
| 150 |  OKX |
BCH/USDT | $453.92 | $931,833 | 20:56:54 10/05/2026 |
| 151 |  Gems Trade |
BCH/USDT | $453.77 | $931,763 | 20:54:10 10/05/2026 |
| 152 | Binance |
BCH/USDC | $453.90 | $930,103 | 20:56:42 10/05/2026 |
| 153 |  Venus |
BCH/vBCH | $453.79 | $904,239 | 21:00:08 10/05/2026 |
| 154 | IndoEx |
BCH/BTC | $453.48 | $895,999 | 20:54:11 10/05/2026 |
| 155 |  Hibt |
BCH/USDT | $453.90 | $838,649 | 20:57:12 10/05/2026 |
| 156 |  FMFW.io |
BCH/USD | $453.84 | $831,865 | 21:00:07 10/05/2026 |
| 157 |  HitBTC |
BCH/USDT | $453.76 | $831,711 | 21:00:07 10/05/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $453.76 | $831,711 | 21:00:07 10/05/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $453.73 | $831,667 | 21:00:15 10/05/2026 |
| 160 | AscendEX |
BCH/USDT | $454.27 | $812,223 | 20:57:07 10/05/2026 |
| 161 |  Bithumb |
BCH/KRW | $457.99 | $809,751 | 20:59:24 10/05/2026 |
| 162 |  CoinEx |
BCH/USDT | $453.56 | $729,121 | 20:59:53 10/05/2026 |
| 163 | BlockFin |
BCH/USDT | $454.12 | $725,992 | 21:00:07 10/05/2026 |
| 164 | Pionex |
BCH/USDT | $453.59 | $718,335 | 20:57:15 10/05/2026 |
| 165 | LBank |
BCH/USDT | $453.81 | $717,887 | 20:57:08 10/05/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $453.92 | $674,229 | 21:00:08 10/05/2026 |
| 167 | ZKE |
BCH/USDC | $453.85 | $663,535 | 21:00:10 10/05/2026 |
| 168 | IndoEx |
BCH/LTC | $453.66 | $659,200 | 20:54:11 10/05/2026 |
| 169 |  LMAX Digital |
BCH/USD | $453.92 | $647,296 | 21:00:10 10/05/2026 |
| 170 | Gate |
BCH/USDT | $453.97 | $630,408 | 20:56:54 10/05/2026 |
| 171 | P2B |
BCH/USD | $453.90 | $593,538 | 20:57:07 10/05/2026 |
| 172 | DigiFinex |
BCH/USDT | $453.93 | $571,454 | 20:57:11 10/05/2026 |
| 173 |  SunX |
BCH/USDT | $453.47 | $529,292 | 21:03:17 10/05/2026 |
| 174 |  Hyperliquid |
BCH/USD | $453.51 | $451,621 | 20:57:26 10/05/2026 |
| 175 |  Blynex |
BCH/USDT | $453.79 | $448,660 | 21:00:07 10/05/2026 |
| 176 | BloFin |
BCH/USDT | $453.37 | $437,924 | 20:54:11 10/05/2026 |
| 177 | ASTX |
BCH/USDT | $454.02 | $436,717 | 21:00:08 10/05/2026 |
| 178 |  AllinX |
BCH/USDT | $454.12 | $423,985 | 21:00:08 10/05/2026 |
| 179 | Bibox |
BCH/BTC | $493.57 | $405,220 | 21:00:07 10/05/2026 |
| 180 |  AlphaX |
BCH/USDT | $453.52 | $394,060 | 21:00:15 10/05/2026 |
| 181 | MGBX |
BCH/USDT | $453.92 | $391,554 | 20:57:16 10/05/2026 |
| 182 |  Coinbase International Exchange |
BCH/USDC | $453.95 | $389,178 | 21:00:15 10/05/2026 |
| 183 |  BitKan |
BCH/USDT | $453.82 | $378,360 | 21:00:09 10/05/2026 |
| 184 | Deepcoin |
BCH/USD | $453.71 | $371,895 | 20:57:15 10/05/2026 |
| 185 | Deepcoin |
BCH/USDT | $453.81 | $367,633 | 20:57:10 10/05/2026 |
| 186 |  BlueBit |
BCH/USDT | $453.82 | $360,380 | 21:00:09 10/05/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $454.04 | $342,684 | 20:59:53 10/05/2026 |
| 188 |  EXMO.ME |
BCH/USDT | $453.27 | $334,691 | 20:54:07 10/05/2026 |
| 189 | EXMO |
BCH/USDT | $453.61 | $333,955 | 20:57:07 10/05/2026 |
| 190 | HitBTC |
BCH/USDT | $452.67 | $327,441 | 21:00:15 10/05/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $452.65 | $327,429 | 21:00:15 10/05/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $452.65 | $327,429 | 21:00:15 10/05/2026 |
| 193 | BingX |
BCH/USDT | $453.91 | $319,011 | 20:57:10 10/05/2026 |
| 194 |  KoinBX |
BCH/INR | $464.17 | $309,138 | 21:00:10 10/05/2026 |
| 195 | IndoEx |
BCH/BSV | $453.66 | $307,603 | 20:54:11 10/05/2026 |
| 196 |  Tebbit |
BCH/USDT | $453.78 | $299,746 | 21:00:14 10/05/2026 |
| 197 |  Bitcastle |
BCH/USDT | $453.82 | $292,836 | 21:00:10 10/05/2026 |
| 198 |  LeveX |
BCH/USDT | $453.53 | $289,323 | 21:00:15 10/05/2026 |
| 199 |  Lighter |
BCH/USDC | $453.41 | $287,733 | 21:00:15 10/05/2026 |
| 200 |  CoinTR |
BCH/USDT | $453.62 | $286,859 | 20:57:11 10/05/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $453.91 | $247,883 | 21:00:07 10/05/2026 |
| 202 | WhiteBIT |
BCH/USDC | $453.75 | $247,239 | 20:57:10 10/05/2026 |
| 203 |  Bitunix |
BCH/USDT | $453.81 | $241,996 | 20:57:10 10/05/2026 |
| 204 |  YoBit |
BCHABC/BTC | $8.60 | $224,241 | 21:00:10 10/05/2026 |
| 205 | Tebbit |
BCH/USDT | $453.51 | $219,412 | 21:00:20 10/05/2026 |
| 206 | EXMO |
BCH/USDC | $453.29 | $215,675 | 20:57:07 10/05/2026 |
| 207 | EXMO.ME |
BCH/USDC | $453.27 | $215,370 | 20:54:07 10/05/2026 |
| 208 |  Kraken |
BCH/USD | $453.65 | $205,895 | 20:59:23 10/05/2026 |
| 209 | KoinBX |
BCH/USDT | $453.89 | $204,400 | 21:00:10 10/05/2026 |
| 210 | WhiteBIT |
BCH/WBT | $453.86 | $196,644 | 20:57:10 10/05/2026 |
| 211 | Pionex |
BCH/BTC | $453.65 | $193,697 | 20:57:10 10/05/2026 |
| 212 | Binance |
BCH/BTC | $453.69 | $186,502 | 20:56:54 10/05/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $454.10 | $182,637 | 21:00:09 10/05/2026 |
| 214 | Bitunix |
BCH/USD | $453.62 | $177,736 | 20:57:15 10/05/2026 |
| 215 | EasiCoin |
BCH/USDT | $453.78 | $171,641 | 21:00:12 10/05/2026 |
| 216 | Bitbaby |
BCH/USDT | $453.88 | $169,141 | 21:00:07 10/05/2026 |
| 217 | P2B |
BCH/BTC | $453.21 | $167,653 | 20:57:07 10/05/2026 |
| 218 | Bitspay |
BCH/BTC | $454.98 | $164,437 | 21:00:07 10/05/2026 |
| 219 | Cofinex |
BCH/USD | $453.62 | $163,162 | 21:00:15 10/05/2026 |
| 220 |  XBO.com |
BCH/USDT | $453.43 | $161,151 | 21:00:07 10/05/2026 |
| 221 | XBO.com |
BCH/USD | $453.28 | $156,869 | 21:00:07 10/05/2026 |
| 222 | Bitget |
BCH/USDT | $453.97 | $156,824 | 20:54:12 10/05/2026 |
| 223 | XBO.com |
BCH/EUR | $453.89 | $152,766 | 21:00:07 10/05/2026 |
| 224 |  PointPay |
BCH/USDT | $453.67 | $148,972 | 20:54:07 10/05/2026 |
| 225 | Cat.Ex |
BCH/BTC | $453.92 | $147,477 | 21:00:07 10/05/2026 |
| 226 | BYDFi |
BCH/USDT | $453.91 | $144,305 | 20:57:07 10/05/2026 |
| 227 |  Bitvavo |
BCH/EUR | $454.60 | $138,998 | 20:57:11 10/05/2026 |
| 228 |  Bitrue |
BCH/XRP | $453.88 | $135,180 | 20:57:08 10/05/2026 |
| 229 |  BitDelta |
BCH/USDT | $453.92 | $124,189 | 21:00:08 10/05/2026 |
| 230 |  VinDAX |
BCH/BTC | $453.59 | $121,075 | 21:00:08 10/05/2026 |
| 231 | Bitrue |
BCH/USDT | $453.87 | $119,749 | 20:57:08 10/05/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $453.92 | $117,915 | 20:57:11 10/05/2026 |
| 233 | Bitspay |
BCH/USDT | $453.83 | $117,269 | 21:00:07 10/05/2026 |
| 234 | MEXC |
BCH/USDC | $453.59 | $112,779 | 20:57:16 10/05/2026 |
| 235 | Bitunix |
BCH/USDC | $453.46 | $108,452 | 20:57:15 10/05/2026 |
| 236 | CoinEx |
BCH/BTC | $453.77 | $106,008 | 20:59:53 10/05/2026 |
| 237 | MEXC |
BCH/USD1 | $454.30 | $101,152 | 20:57:16 10/05/2026 |
| 238 | Kraken |
BCH/EUR | $454.67 | $100,926 | 20:59:54 10/05/2026 |
| 239 |  BigONE |
BCH/USDT | $453.41 | $100,824 | 20:57:10 10/05/2026 |
| 240 | CoinTR |
BCH/TRY | $453.94 | $100,141 | 20:57:11 10/05/2026 |
| 241 |  KlicklX |
BCH/USDT | $454.35 | $99,798.67 | 21:00:09 10/05/2026 |
| 242 |  Bit2Me |
BCH/EUR | $454.44 | $98,734.99 | 20:57:07 10/05/2026 |
| 243 |  Coincall |
BCH/USD | $453.32 | $96,241.05 | 21:03:16 10/05/2026 |
| 244 |  Bitfinex |
BCHN/USD | $452.66 | $93,839.28 | 20:59:23 10/05/2026 |
| 245 | EasiCoin |
BCH/USDC | $454.02 | $93,630.99 | 21:00:12 10/05/2026 |
| 246 | XT.COM |
BCH/BTC | $453.66 | $93,273.21 | 20:57:08 10/05/2026 |
| 247 |  Bitcoiva |
BCH/INR | $461.57 | $89,636.47 | 21:00:12 10/05/2026 |
| 248 |  BitMEX |
BCH/USDT | $454.27 | $89,430.95 | 20:57:15 10/05/2026 |
| 249 |  Extended |
BCH/USD | $454.14 | $88,009.18 | 21:03:16 10/05/2026 |
| 250 |  Coinone |
BCH/KRW | $456.63 | $87,695.79 | 20:58:23 10/05/2026 |
| 251 | Bitspay |
BCH/ETH | $453.66 | $82,983.87 | 21:00:07 10/05/2026 |
| 252 | KCEX |
BCH/USDT | $453.82 | $82,231.22 | 20:57:12 10/05/2026 |
| 253 | BitTap |
BCH/USDT | $454.12 | $80,643.49 | 21:00:09 10/05/2026 |
| 254 |  Deribit |
BCH/USDC | $454.12 | $80,596.97 | 21:00:54 10/05/2026 |
| 255 |  Bitbank |
BCC/JPY | $453.90 | $79,836.98 | 20:57:07 10/05/2026 |
| 256 | Bitspay |
BCH/USDC | $454.94 | $78,992.59 | 21:00:07 10/05/2026 |
| 257 | Azbit |
BCH/BTC | $453.41 | $74,343.05 | 20:57:07 10/05/2026 |
| 258 | Binance |
BCH/FDUSD | $453.56 | $73,494.55 | 20:56:42 10/05/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $454.03 | $72,117.63 | 20:57:10 10/05/2026 |
| 260 |  Koinpark |
BCH/USDT | $453.91 | $66,561.40 | 20:57:07 10/05/2026 |
| 261 | LeveX |
BCH/USDC | $453.53 | $61,121.45 | 21:00:15 10/05/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $451.70 | $58,766.50 | 20:57:12 10/05/2026 |
| 263 | YEX |
BCH/USDC | $453.55 | $58,015.17 | 21:00:16 10/05/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $453.58 | $57,527.47 | 21:00:16 10/05/2026 |
| 265 | MEXC |
BCH/USD1 | $453.86 | $53,707.85 | 20:57:11 10/05/2026 |
| 266 | Coinbase Exchange |
BCH/EUR | $454.50 | $51,445.06 | 20:57:00 10/05/2026 |
| 267 | Cofinex |
BCH/USDT | $454.02 | $51,413.21 | 21:00:07 10/05/2026 |
| 268 |  Niza.io |
BCH/USD | $453.65 | $51,309.09 | 20:54:07 10/05/2026 |
| 269 | BitMEX |
BCH/USD | $455.27 | $49,975.19 | 20:57:15 10/05/2026 |
| 270 |  Coins.ph |
BCH/PHP | $455.15 | $48,936.95 | 20:57:10 10/05/2026 |
| 271 | BitxEX |
BCH/USDT | $453.51 | $48,510.15 | 21:00:19 10/05/2026 |
| 272 | Bitcastle |
BCH/BTC | $453.86 | $48,196.51 | 21:00:10 10/05/2026 |
| 273 |  NexDAX |
BCH/USDT | $452.72 | $47,697.70 | 21:00:10 10/05/2026 |
| 274 | Koinpark |
BCH/INR | $466.38 | $46,577.90 | 20:57:07 10/05/2026 |
| 275 | Crypto.com Exchange |
BCH/USDT | $453.76 | $45,458.37 | 20:57:10 10/05/2026 |
| 276 | Coins.ph |
BCH/USDT | $453.81 | $43,531.64 | 20:57:10 10/05/2026 |
| 277 | Bitrue |
BCH/USDC | $453.79 | $43,396.60 | 20:57:08 10/05/2026 |
| 278 |  Pacifica |
BCH/USD | $453.79 | $43,227.41 | 21:03:15 10/05/2026 |
| 279 | WEEX |
BCH/USDT | $453.91 | $40,334.58 | 20:57:12 10/05/2026 |
| 280 | Binance |
BCH/EUR | $454.69 | $38,874.35 | 20:56:42 10/05/2026 |
| 281 | BYDFi |
BCH/USDC | $453.61 | $38,189.19 | 21:00:15 10/05/2026 |
| 282 | WhiteBIT |
BCH/TRY | $453.48 | $36,997.26 | 20:57:10 10/05/2026 |
| 283 | Bitcoiva |
BCH/USDT | $453.79 | $36,789.17 | 21:00:12 10/05/2026 |
| 284 |  Grvt |
BCH/USDT | $448.37 | $36,651.24 | 21:03:16 10/05/2026 |
| 285 | Kraken |
BCH/XBT | $453.51 | $35,711.71 | 20:59:23 10/05/2026 |
| 286 | Koinbay |
BCH/BTC | $453.67 | $35,419.38 | 20:54:12 10/05/2026 |
| 287 | WHXEX |
BCH/BTC | $453.78 | $35,235.80 | 21:00:09 10/05/2026 |
| 288 | idax exchange |
BCH/BTC | $453.79 | $35,235.15 | 21:00:11 10/05/2026 |
| 289 |  dYdX v4 |
BCH/USD | $454.26 | $33,577.70 | 21:04:23 10/05/2026 |
| 290 | Bitbaby |
BCH/USDC | $453.57 | $32,242.11 | 21:00:07 10/05/2026 |
| 291 | MEXC |
BCH/USDC | $453.79 | $30,399.23 | 20:57:11 10/05/2026 |
| 292 | WhiteBIT |
BCH/BTC | $453.54 | $29,670.69 | 20:57:10 10/05/2026 |
| 293 |  Gemini |
BCH/GUSD | $453.86 | $26,067.92 | 20:59:23 10/05/2026 |
| 294 | Gemini |
BCH/USD | $453.90 | $26,067.92 | 20:59:23 10/05/2026 |
| 295 | Gemini |
BCH/USDC | $453.81 | $26,067.92 | 20:59:23 10/05/2026 |
| 296 | CoinEx |
BCH/USDC | $453.58 | $25,563.32 | 20:59:53 10/05/2026 |
| 297 |  CoinCola |
BCH/USDT | $453.92 | $25,316.29 | 21:00:08 10/05/2026 |
| 298 | Niza.io |
BCH/EUR | $454.44 | $25,097.70 | 20:54:07 10/05/2026 |
| 299 |  Kanga Exchange |
BCH/USDC | $454.09 | $24,682.22 | 20:57:09 10/05/2026 |
| 300 | OKX |
BCH/USD | $453.80 | $24,129.40 | 20:56:54 10/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 10/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,060,828 với tỷ giá $461.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.