Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.40 | $959,632,482 | 15:00:12 18/05/2026 |
| 2 |  SunX |
BCH/USDT | $365.05 | $325,928,263 | 15:00:09 18/05/2026 |
| 3 |  Ulink |
BCH/USDT | $365.05 | $325,928,263 | 15:00:09 18/05/2026 |
| 4 |  ASTX |
BCH/USDT | $365.07 | $278,737,462 | 15:00:16 18/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $365.10 | $269,931,031 | 15:00:15 18/05/2026 |
| 6 |  Binance |
BCH/USDT | $364.74 | $233,471,321 | 14:54:16 18/05/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $364.75 | $232,189,636 | 15:00:10 18/05/2026 |
| 8 |  CoinChief |
BCH/USDT | $364.35 | $230,448,873 | 14:57:16 18/05/2026 |
| 9 |  FameEX |
BCH/USDT | $364.77 | $162,003,789 | 14:54:19 18/05/2026 |
| 10 |  KTX |
BCH/USDT | $365.07 | $138,376,855 | 15:00:15 18/05/2026 |
| 11 |  MEXC |
BCH/USDT | $364.70 | $133,534,743 | 14:54:16 18/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $364.39 | $123,881,186 | 14:57:15 18/05/2026 |
| 13 |  IBIT Global |
BCH/USDT | $365.29 | $117,053,192 | 15:00:18 18/05/2026 |
| 14 |  OrangeX |
BCH/USDT | $364.67 | $110,469,083 | 14:54:15 18/05/2026 |
| 15 |  GroveX |
BCH/USDT | $365.17 | $98,655,697 | 15:00:11 18/05/2026 |
| 16 |  BVOX |
BCH/USDT | $364.37 | $92,601,942 | 14:57:15 18/05/2026 |
| 17 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 18 |  CoinW |
BCH/USDT | $364.51 | $85,493,904 | 14:57:17 18/05/2026 |
| 19 |  CoinUp.io |
BCH/USDT | $364.44 | $84,153,443 | 14:57:18 18/05/2026 |
| 20 |  BiKing |
BCH/USDT | $365.21 | $80,846,395 | 15:00:16 18/05/2026 |
| 21 |  BlockFin |
BCH/USDT | $364.38 | $75,226,571 | 14:57:15 18/05/2026 |
| 22 |  Echobit |
BCH/USDT | $364.34 | $66,218,610 | 14:57:16 18/05/2026 |
| 23 |  WEEX |
BCH/USDT | $364.34 | $61,112,832 | 14:57:16 18/05/2026 |
| 24 |  Biconomy.com |
BCH/USDT | $364.73 | $60,789,979 | 14:54:15 18/05/2026 |
| 25 |  BTCC |
BCH/USDT | $364.50 | $59,766,568 | 14:57:16 18/05/2026 |
| 26 |  Bybit |
BCH/USDT | $364.78 | $58,821,791 | 14:54:16 18/05/2026 |
| 27 |  Tapbit |
BCH/USDT | $364.46 | $58,446,327 | 14:57:15 18/05/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $364.19 | $58,212,897 | 14:57:15 18/05/2026 |
| 29 |  Koinbay |
BCH/USDT | $452.95 | $55,334,746 | 14:51:15 18/05/2026 |
| 30 |  Batonex |
BCH/USDT | $364.62 | $53,921,687 | 15:00:16 18/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $365.21 | $47,134,710 | 15:00:15 18/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $364.33 | $44,014,396 | 14:57:16 18/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $365.34 | $42,757,103 | 15:00:16 18/05/2026 |
| 34 |  Websea |
BCH/USDT | $364.73 | $38,331,452 | 15:00:17 18/05/2026 |
| 35 |  Zoomex |
BCH/USDT | $364.85 | $33,356,375 | 14:57:15 18/05/2026 |
| 36 |  Cofinex |
BCH/USDT | $364.77 | $33,226,044 | 15:00:15 18/05/2026 |
| 37 |  Bitget |
BCH/USDT | $364.81 | $33,125,896 | 14:54:16 18/05/2026 |
| 38 |  Toobit |
BCH/USDT | $364.44 | $31,713,331 | 14:57:16 18/05/2026 |
| 39 |  MGBX |
BCH/USDT | $364.40 | $31,512,569 | 14:57:17 18/05/2026 |
| 40 |  CoinMy |
BCH/USDT | $364.83 | $31,023,772 | 15:00:15 18/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $364.89 | $29,397,914 | 15:00:15 18/05/2026 |
| 42 |  Bitbase |
BCH/USDT | $364.35 | $27,228,782 | 14:57:19 18/05/2026 |
| 43 | SunX |
BCH/USDT | $365.03 | $26,428,534 | 15:00:18 18/05/2026 |
| 44 |  UZX |
BCH/USDT | $364.23 | $26,162,749 | 14:57:15 18/05/2026 |
| 45 |  BTSE |
BCH/USDT | $364.48 | $26,076,911 | 14:57:15 18/05/2026 |
| 46 |  BitxEX |
BCH/USDT | $365.27 | $25,930,367 | 15:00:11 18/05/2026 |
| 47 |  B2Z Exchange |
BCH/USD | $364.92 | $25,222,837 | 15:00:16 18/05/2026 |
| 48 |  BITmarkets |
BCH/USDT | $364.77 | $25,212,252 | 15:00:16 18/05/2026 |
| 49 | Binance |
BCH/USDC | $364.82 | $25,037,849 | 14:54:16 18/05/2026 |
| 50 | BiKing |
BCH/USDT | $365.15 | $24,598,325 | 15:00:09 18/05/2026 |
| 51 | Binance |
BCH/USDT | $364.77 | $24,589,997 | 14:56:54 18/05/2026 |
| 52 |  CrypFine |
BCH/USDT | $364.68 | $23,715,822 | 14:51:15 18/05/2026 |
| 53 |  KCEX |
BCH/USDT | $364.45 | $23,684,242 | 14:57:15 18/05/2026 |
| 54 |  LBank |
BCH/USDT | $364.34 | $22,852,789 | 14:57:16 18/05/2026 |
| 55 |  BingX |
BCH/USDT | $364.38 | $21,583,249 | 14:57:18 18/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $364.30 | $20,487,577 | 14:57:15 18/05/2026 |
| 57 |  AEGET |
BCH/USDT | $365.34 | $20,244,928 | 15:00:17 18/05/2026 |
| 58 |  CoinP |
BCH/USDT | $365.24 | $20,066,366 | 15:00:11 18/05/2026 |
| 59 | CoinChief |
BCH/USDT | $364.88 | $19,943,092 | 14:57:12 18/05/2026 |
| 60 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 61 |  AstralX |
BCH/USDT | $365.05 | $17,731,208 | 15:00:07 18/05/2026 |
| 62 |  Gate |
BCH/USDT | $364.82 | $17,529,704 | 14:54:19 18/05/2026 |
| 63 |  Pionex |
BCH/USDT | $364.87 | $17,129,973 | 14:57:08 18/05/2026 |
| 64 |  KuCoin |
BCH/USDT | $364.97 | $15,954,377 | 14:54:19 18/05/2026 |
| 65 |  Picol |
BCH/USDT | $365.34 | $15,123,778 | 15:00:09 18/05/2026 |
| 66 |  Azbit |
BCH/USDT | $365.38 | $14,169,270 | 14:57:11 18/05/2026 |
| 67 |  WHXEX |
BCH/USDT | $365.24 | $14,164,283 | 15:00:16 18/05/2026 |
| 68 |  idax exchange |
BCH/USDT | $365.28 | $14,163,282 | 15:00:17 18/05/2026 |
| 69 |  BitMart |
BCH/USDT | $364.49 | $13,931,355 | 14:57:15 18/05/2026 |
| 70 | idax exchange |
BCH/USDT | $365.32 | $13,774,081 | 15:00:13 18/05/2026 |
| 71 | WHXEX |
BCH/USDT | $365.29 | $13,773,146 | 15:00:10 18/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $365.34 | $12,679,604 | 15:00:11 18/05/2026 |
| 73 | Koinbay |
BCH/USDT | $364.84 | $12,627,825 | 14:57:12 18/05/2026 |
| 74 | BTCC |
BCH/USDT | $364.87 | $12,294,037 | 14:57:08 18/05/2026 |
| 75 |  XT.COM |
BCH/USDT | $364.77 | $12,282,902 | 14:57:08 18/05/2026 |
| 76 |  4E |
BCH/USDT | $365.24 | $12,136,910 | 15:00:09 18/05/2026 |
| 77 |  Hotcoin |
BCH/USDT | $364.43 | $12,106,100 | 14:57:18 18/05/2026 |
| 78 |  HTX |
BCH/USDT | $365.08 | $12,031,751 | 14:59:24 18/05/2026 |
| 79 | CoinP |
BCH/USDT | $364.73 | $11,746,045 | 15:00:16 18/05/2026 |
| 80 | HTX |
BCH/USDT | $364.81 | $10,972,387 | 14:54:17 18/05/2026 |
| 81 |  BitTap |
BCH/USDT | $365.51 | $9,229,871 | 15:00:17 18/05/2026 |
| 82 |  Bitbaby |
BCH/USDT | $364.52 | $8,670,272 | 14:57:16 18/05/2026 |
| 83 |  P2B |
BCH/USDT | $364.77 | $8,458,243 | 14:57:07 18/05/2026 |
| 84 | Ourbit |
BCH/USDT | $365.14 | $8,431,071 | 14:54:07 18/05/2026 |
| 85 |  HyperPay Futures |
BCH/USDT | $364.05 | $8,277,076 | 15:03:17 18/05/2026 |
| 86 |  ZKE |
BCH/USDT | $365.32 | $8,264,445 | 15:00:12 18/05/2026 |
| 87 |  AscendEX |
BCH/USDT | $364.74 | $8,199,839 | 14:57:15 18/05/2026 |
| 88 |  ApeX Omni |
BCH/USDT | $364.09 | $8,192,895 | 15:03:16 18/05/2026 |
| 89 | CoinMy |
BCH/USDT | $365.33 | $8,107,075 | 15:00:10 18/05/2026 |
| 90 |  LMAX Digital |
BCH/USD | $365.03 | $7,519,124 | 15:00:12 18/05/2026 |
| 91 |  BitradeX |
BCH/USDT | $364.77 | $7,390,572 | 14:57:11 18/05/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $364.89 | $7,389,413 | 14:56:59 18/05/2026 |
| 93 | MEXC |
BCH/USDT | $364.98 | $7,338,091 | 14:54:11 18/05/2026 |
| 94 | CrypFine |
BCH/USDT | $364.83 | $7,335,809 | 14:57:15 18/05/2026 |
| 95 |  Poloniex |
BCH/USDT | $364.91 | $7,276,152 | 14:59:23 18/05/2026 |
| 96 |  XXKK |
BCH/USDT | $365.34 | $7,048,488 | 15:00:11 18/05/2026 |
| 97 |  WOO X Pro |
BCH/USDT | $365.05 | $6,970,095 | 15:00:16 18/05/2026 |
| 98 | KTX |
BCH/USDT | $365.05 | $6,930,294 | 15:00:08 18/05/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $364.95 | $6,798,444 | 15:00:08 18/05/2026 |
| 100 |  Gems Trade |
BCH/USDT | $365.07 | $6,783,491 | 15:00:12 18/05/2026 |
| 101 |  OKX |
BCH/USDT | $364.67 | $6,774,431 | 14:56:53 18/05/2026 |
| 102 |  YEX |
BCH/USDT | $365.17 | $6,678,635 | 15:00:16 18/05/2026 |
| 103 | BingX |
BCH/USDC | $364.52 | $6,666,664 | 14:57:18 18/05/2026 |
| 104 |  BiFinance |
BCH/USDT | $364.78 | $6,560,216 | 14:57:12 18/05/2026 |
| 105 |  EasiCoin |
BCH/USDT | $365.24 | $6,437,108 | 15:00:16 18/05/2026 |
| 106 |  Hibt |
BCH/USDT | $364.77 | $6,427,413 | 14:57:08 18/05/2026 |
| 107 |  BloFin |
BCH/USDT | $364.58 | $6,348,240 | 14:51:16 18/05/2026 |
| 108 | Coinlocally |
BCH/USDT | $364.43 | $6,240,833 | 14:57:16 18/05/2026 |
| 109 | Toobit |
BCH/USDT | $364.77 | $6,217,698 | 14:57:07 18/05/2026 |
| 110 | BitMart |
BCH/USDT | $364.82 | $6,141,591 | 14:57:12 18/05/2026 |
| 111 |  Phemex |
BCH/USDT | $364.60 | $6,118,256 | 14:57:15 18/05/2026 |
| 112 | Phemex |
BCH/USDT | $364.78 | $5,899,796 | 14:57:11 18/05/2026 |
| 113 | WhiteBIT |
BCH/USDT | $364.88 | $5,745,122 | 14:57:11 18/05/2026 |
| 114 | UZX |
BCH/USDT | $364.77 | $5,684,332 | 14:57:07 18/05/2026 |
| 115 |  BYDFi |
BCH/USDT | $364.77 | $5,609,356 | 15:00:15 18/05/2026 |
| 116 | CoinW |
BCH/USDT | $364.75 | $5,548,433 | 14:48:07 18/05/2026 |
| 117 | Tapbit |
BCH/USDT | $364.83 | $5,370,323 | 14:57:11 18/05/2026 |
| 118 |  SuperEx |
BCH/USDT | $364.67 | $5,074,669 | 15:00:12 18/05/2026 |
| 119 | Biconomy.com |
BCH/USDT | $365.09 | $4,645,519 | 14:54:11 18/05/2026 |
| 120 |  Upbit |
BCH/KRW | $367.33 | $4,447,668 | 14:56:54 18/05/2026 |
| 121 |  OneEx |
BCH/USDT | $365.25 | $4,445,285 | 15:00:16 18/05/2026 |
| 122 |  Coinbase International Exchange |
BCH/USDC | $364.80 | $4,350,729 | 15:00:16 18/05/2026 |
| 123 | Bybit |
BCH/USDT | $365.08 | $4,084,132 | 14:54:11 18/05/2026 |
| 124 | FameEX |
BCH/USDT | $365.26 | $4,055,098 | 14:57:08 18/05/2026 |
| 125 | WHXEX |
BCH/USD | $365.38 | $4,043,365 | 15:00:16 18/05/2026 |
| 126 | WhiteBIT |
BCH/USDC | $364.81 | $4,005,101 | 14:57:11 18/05/2026 |
| 127 |  CoinEx |
BCH/USDT | $365.15 | $3,812,878 | 14:59:53 18/05/2026 |
| 128 | BVOX |
BCH/USDT | $364.77 | $3,789,655 | 14:57:07 18/05/2026 |
| 129 |  EXMO |
BCH/USD | $390.00 | $3,749,317 | 14:57:07 18/05/2026 |
| 130 |  EagleX |
BCH/USDT | $365.27 | $3,700,967 | 15:00:11 18/05/2026 |
| 131 |  YUBIT |
BCH/USDT | $364.67 | $3,577,097 | 14:57:07 18/05/2026 |
| 132 |  IndoEx |
BCH/ETH | $364.96 | $3,479,044 | 15:00:08 18/05/2026 |
| 133 |  Hyperliquid |
BCH/USD | $364.71 | $3,473,553 | 14:54:26 18/05/2026 |
| 134 | IndoEx |
BCH/USDC | $364.99 | $3,467,054 | 15:00:08 18/05/2026 |
| 135 | YUBIT |
BCH/USDT | $364.32 | $3,421,291 | 14:57:15 18/05/2026 |
| 136 | EagleX |
BCH/USDT | $365.23 | $3,286,881 | 15:00:15 18/05/2026 |
| 137 | LBank |
BCH/USDT | $364.77 | $3,266,231 | 14:57:08 18/05/2026 |
| 138 | DigiFinex |
BCH/USDT | $365.07 | $3,181,985 | 15:00:11 18/05/2026 |
| 139 | P2B |
BCH/USD | $365.00 | $2,988,155 | 14:57:07 18/05/2026 |
| 140 |  Dmex |
BCH/USD | $364.28 | $2,906,626 | 15:03:16 18/05/2026 |
| 141 | Binance |
BCH/USDC | $364.91 | $2,848,211 | 14:56:42 18/05/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $364.50 | $2,797,195 | 14:57:17 18/05/2026 |
| 143 | Ju.com |
BCH/USDT | $364.87 | $2,594,495 | 14:57:08 18/05/2026 |
| 144 | WhiteBIT |
BCH/WBT | $365.50 | $2,586,406 | 14:57:11 18/05/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $365.24 | $2,556,856 | 15:00:10 18/05/2026 |
| 146 | ASTX |
BCH/USDT | $365.24 | $2,512,046 | 15:00:09 18/05/2026 |
| 147 |  Bibox |
BCH/ETH | $190.80 | $2,439,114 | 15:00:12 18/05/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $365.06 | $2,368,747 | 14:59:53 18/05/2026 |
| 149 |  SunX |
BCH/USDT | $364.06 | $2,274,398 | 15:03:17 18/05/2026 |
| 150 |  LeveX |
BCH/USDT | $365.05 | $2,261,953 | 15:00:16 18/05/2026 |
| 151 | idax exchange |
BCH/USDC | $365.36 | $2,184,259 | 15:00:13 18/05/2026 |
| 152 | WHXEX |
BCH/USDC | $365.33 | $2,184,111 | 15:00:10 18/05/2026 |
| 153 |  BitMEX |
BCH/USDT | $364.88 | $2,182,162 | 14:57:15 18/05/2026 |
| 154 | BlockFin |
BCH/USDT | $364.57 | $2,138,110 | 14:57:07 18/05/2026 |
| 155 |  Tebbit |
BCH/USDT | $365.03 | $2,119,546 | 15:00:18 18/05/2026 |
| 156 | WEEX |
BCH/USDC | $364.82 | $2,029,500 | 14:57:09 18/05/2026 |
| 157 | Ulink |
BCH/USDT | $346.81 | $2,018,867 | 15:00:19 18/05/2026 |
| 158 | Bitget |
BCH/USDT | $365.58 | $1,992,246 | 14:54:12 18/05/2026 |
| 159 | CoinUp.io |
BCH/USDT | $364.78 | $1,941,985 | 14:57:12 18/05/2026 |
| 160 | Hotcoin |
BCH/USDT | $365.18 | $1,852,931 | 14:57:11 18/05/2026 |
| 161 | IndoEx |
BCH/USDT | $364.96 | $1,851,045 | 15:00:08 18/05/2026 |
| 162 | KuCoin |
BCH/USDT | $365.00 | $1,750,306 | 14:47:23 18/05/2026 |
| 163 | Hotcoin |
BCH/USD | $364.51 | $1,709,970 | 14:57:18 18/05/2026 |
| 164 | MEXC |
BCH/USDC | $364.78 | $1,685,280 | 14:54:16 18/05/2026 |
| 165 |  EdgeX |
BCH/USD | $364.23 | $1,684,789 | 15:03:15 18/05/2026 |
| 166 |  Bitcastle |
BCH/USDT | $365.27 | $1,680,139 | 15:00:13 18/05/2026 |
| 167 |  FMFW.io |
BCH/USD | $364.87 | $1,632,656 | 15:00:11 18/05/2026 |
| 168 |  Changelly PRO |
BCH/USDT | $364.64 | $1,631,626 | 15:00:09 18/05/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $364.62 | $1,631,517 | 15:00:10 18/05/2026 |
| 170 |  HitBTC |
BCH/USDT | $364.81 | $1,630,884 | 14:57:07 18/05/2026 |
| 171 | Tebbit |
BCH/USDT | $365.27 | $1,621,088 | 15:00:10 18/05/2026 |
| 172 | IndoEx |
BCH/BTC | $364.88 | $1,612,573 | 15:00:08 18/05/2026 |
| 173 |  EVEDEX |
BCH/USD | $364.25 | $1,597,806 | 15:03:15 18/05/2026 |
| 174 | Bibox |
BCH/USDT | $493.35 | $1,585,128 | 15:00:12 18/05/2026 |
| 175 |  Paribu |
BCH/TRY | $372.50 | $1,519,159 | 14:59:29 18/05/2026 |
| 176 |  Kraken |
BCH/USD | $365.01 | $1,482,621 | 14:59:25 18/05/2026 |
| 177 |  Bitvavo |
BCH/EUR | $365.18 | $1,464,005 | 14:57:08 18/05/2026 |
| 178 | Gate |
BCH/USDT | $365.37 | $1,311,916 | 14:56:54 18/05/2026 |
| 179 | ZKE |
BCH/USDC | $365.36 | $1,310,555 | 15:00:12 18/05/2026 |
| 180 |  Bithumb |
BCH/KRW | $367.01 | $1,270,808 | 14:59:24 18/05/2026 |
| 181 |  AllinX |
BCH/USDT | $365.34 | $1,267,539 | 15:00:09 18/05/2026 |
| 182 | BloFin |
BCH/USDT | $365.26 | $1,240,514 | 14:48:07 18/05/2026 |
| 183 | IndoEx |
BCH/LTC | $364.96 | $1,179,357 | 15:00:08 18/05/2026 |
| 184 | MGBX |
BCH/USDT | $364.77 | $1,167,278 | 14:57:12 18/05/2026 |
| 185 | Pionex |
BCH/USDT | $364.35 | $1,160,593 | 14:57:16 18/05/2026 |
| 186 | BingX |
BCH/USDT | $364.73 | $1,150,742 | 14:57:07 18/05/2026 |
| 187 |  Deribit |
BCH/USDC | $364.94 | $1,080,973 | 14:54:50 18/05/2026 |
| 188 | BitMart |
BCH/BTC | $365.20 | $1,006,978 | 14:57:12 18/05/2026 |
| 189 |  Bitunix |
BCH/USDT | $364.88 | $959,487 | 14:54:11 18/05/2026 |
| 190 |  Bit2Me |
BCH/EUR | $364.83 | $956,386 | 14:57:07 18/05/2026 |
| 191 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 192 | Kraken |
BCH/EUR | $364.73 | $926,777 | 14:59:55 18/05/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $364.97 | $853,353 | 15:00:10 18/05/2026 |
| 194 |  BitKan |
BCH/USDT | $365.05 | $843,713 | 15:00:10 18/05/2026 |
| 195 | Bitbaby |
BCH/USDT | $365.37 | $841,836 | 15:00:17 18/05/2026 |
| 196 | AscendEX |
BCH/USDT | $364.19 | $778,480 | 14:57:07 18/05/2026 |
| 197 | Binance |
BCH/BTC | $365.28 | $748,577 | 14:56:54 18/05/2026 |
| 198 | BYDFi |
BCH/USDT | $364.76 | $745,095 | 14:57:11 18/05/2026 |
| 199 | Pionex |
BCH/BTC | $365.24 | $732,454 | 14:57:08 18/05/2026 |
| 200 |  Venus |
BCH/vBCH | $365.00 | $727,515 | 14:57:07 18/05/2026 |
| 201 |  AIA Exchange |
BCH/USDT | $365.07 | $660,065 | 15:00:11 18/05/2026 |
| 202 |  Crypto.com Exchange |
BCH/USD | $365.10 | $657,568 | 14:54:11 18/05/2026 |
| 203 | P2B |
BCH/BTC | $365.04 | $630,829 | 14:57:07 18/05/2026 |
| 204 | Deepcoin |
BCH/USD | $364.41 | $628,638 | 14:57:15 18/05/2026 |
| 205 |  Lighter |
BCH/USDC | $364.07 | $617,870 | 14:57:15 18/05/2026 |
| 206 | Bitunix |
BCH/USD | $364.80 | $596,267 | 14:54:17 18/05/2026 |
| 207 |  PointPay |
BCH/USDT | $364.76 | $572,291 | 14:57:07 18/05/2026 |
| 208 |  Cryptomus |
BCH/USDT | $365.26 | $567,320 | 15:00:11 18/05/2026 |
| 209 |  Dex-Trade |
BCH/USDT | $365.38 | $560,073 | 14:57:11 18/05/2026 |
| 210 | IndoEx |
BCH/BSV | $364.96 | $551,365 | 15:00:08 18/05/2026 |
| 211 | Crypto.com Exchange |
BCH/USDT | $365.05 | $547,896 | 14:54:11 18/05/2026 |
| 212 | BitTap |
BCH/USDT | $365.54 | $498,868 | 15:00:08 18/05/2026 |
| 213 |  Coincall |
BCH/USD | $363.93 | $498,314 | 15:03:16 18/05/2026 |
| 214 |  KlicklX |
BCH/USDT | $364.95 | $468,092 | 15:00:13 18/05/2026 |
| 215 |  Blynex |
BCH/USDT | $365.14 | $465,432 | 15:00:09 18/05/2026 |
| 216 | CoinEx |
BCH/BTC | $364.95 | $463,517 | 14:59:53 18/05/2026 |
| 217 | Deepcoin |
BCH/USDT | $364.76 | $457,908 | 14:57:07 18/05/2026 |
| 218 | EasiCoin |
BCH/USDT | $365.34 | $452,704 | 15:00:09 18/05/2026 |
| 219 |  Bitrue |
BCH/XRP | $364.82 | $442,140 | 14:57:07 18/05/2026 |
| 220 | KCEX |
BCH/USDT | $364.87 | $440,690 | 14:57:08 18/05/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $365.01 | $423,585 | 14:56:59 18/05/2026 |
| 222 | BitMEX |
BCH/USD | $365.47 | $417,820 | 14:57:15 18/05/2026 |
| 223 |  CoinTR |
BCH/USDT | $364.75 | $412,638 | 15:00:07 18/05/2026 |
| 224 | Bitrue |
BCH/USDT | $364.82 | $412,137 | 14:57:07 18/05/2026 |
| 225 | Cofinex |
BCH/USD | $364.73 | $410,563 | 15:00:15 18/05/2026 |
| 226 | Bibox |
BCH/BTC | $493.35 | $405,039 | 15:00:12 18/05/2026 |
| 227 |  Niza.io |
BCH/USD | $365.09 | $391,575 | 15:00:10 18/05/2026 |
| 228 |  AlphaX |
BCH/USDT | $365.09 | $385,004 | 15:00:15 18/05/2026 |
| 229 | XT.COM |
BCH/BTC | $365.32 | $374,324 | 14:57:08 18/05/2026 |
| 230 |  Koinpark |
BCH/USDT | $364.75 | $356,140 | 15:00:11 18/05/2026 |
| 231 | Cofinex |
BCH/USDC | $364.44 | $346,816 | 15:00:15 18/05/2026 |
| 232 | Cat.Ex |
BCH/BTC | $365.01 | $344,200 | 15:00:10 18/05/2026 |
| 233 | LMAX Digital |
BCH/JPY | $364.90 | $336,700 | 15:00:12 18/05/2026 |
| 234 |  Coinone |
BCH/KRW | $365.34 | $320,473 | 14:59:53 18/05/2026 |
| 235 |  EXMO.ME |
BCH/USDT | $364.75 | $313,525 | 15:00:11 18/05/2026 |
| 236 | EXMO |
BCH/USDT | $364.57 | $312,662 | 14:57:07 18/05/2026 |
| 237 |  KoinBX |
BCH/INR | $374.11 | $302,990 | 15:00:12 18/05/2026 |
| 238 | Bitunix |
BCH/USDC | $364.74 | $300,263 | 14:54:17 18/05/2026 |
| 239 |  Extended |
BCH/USD | $365.66 | $295,413 | 15:03:16 18/05/2026 |
| 240 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $365.77 | $291,639 | 15:00:11 18/05/2026 |
| 242 | WhiteBIT |
BCH/TRY | $365.47 | $291,327 | 14:57:11 18/05/2026 |
| 243 |  BlueBit |
BCH/USDT | $365.17 | $290,655 | 15:00:11 18/05/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $365.19 | $285,354 | 15:00:10 18/05/2026 |
| 245 | Binance |
BCH/FDUSD | $364.98 | $273,985 | 14:56:42 18/05/2026 |
| 246 |  Nivex |
BCH/USDT | $365.27 | $272,890 | 15:00:12 18/05/2026 |
| 247 | WEEX |
BCH/USDT | $364.77 | $260,364 | 14:57:09 18/05/2026 |
| 248 | Koinpark |
BCH/INR | $373.03 | $252,318 | 15:00:11 18/05/2026 |
| 249 | Hyperliquid |
hyna:BCH/USD | $364.53 | $247,717 | 14:54:26 18/05/2026 |
| 250 | Niza.io |
BCH/EUR | $364.73 | $243,939 | 15:00:10 18/05/2026 |
| 251 |  Aster |
BCH/USDT | $364.63 | $239,346 | 14:54:15 18/05/2026 |
| 252 |  BitDelta |
BCH/USDT | $364.77 | $234,467 | 14:57:11 18/05/2026 |
| 253 | Crypto.com Exchange |
BCH/USD | $371.90 | $230,408 | 13:48:18 18/05/2026 |
| 254 | BYDFi |
BCH/USDC | $364.86 | $227,557 | 15:00:15 18/05/2026 |
| 255 | WhiteBIT |
BCH/BTC | $364.78 | $219,594 | 14:57:11 18/05/2026 |
| 256 |  Pacifica |
BCH/USD | $364.28 | $215,930 | 15:03:15 18/05/2026 |
| 257 | Binance |
BCH/EUR | $365.18 | $213,485 | 14:56:42 18/05/2026 |
| 258 |  YoBit |
BCHABC/BTC | $8.10 | $212,964 | 15:00:08 18/05/2026 |
| 259 | EasiCoin |
BCH/USDC | $365.19 | $211,926 | 15:00:09 18/05/2026 |
| 260 |  Bitbank |
BCC/JPY | $368.41 | $207,686 | 14:57:09 18/05/2026 |
| 261 | KoinBX |
BCH/USDT | $365.27 | $206,047 | 15:00:12 18/05/2026 |
| 262 | EXMO.ME |
BCH/USDC | $364.69 | $202,128 | 15:00:11 18/05/2026 |
| 263 | EXMO |
BCH/USDC | $364.62 | $202,005 | 14:57:07 18/05/2026 |
| 264 | HitBTC |
BCH/USDT | $392.63 | $193,275 | 15:00:22 18/05/2026 |
| 265 | Mandala Exchange |
BCH/USDT | $392.59 | $193,254 | 15:00:15 18/05/2026 |
| 266 |  Gleec BTC |
BCH/USDT | $392.59 | $193,254 | 15:00:16 18/05/2026 |
| 267 |  Gemini |
BCH/GUSD | $365.07 | $180,967 | 14:59:54 18/05/2026 |
| 268 | Gemini |
BCH/USD | $365.12 | $180,967 | 14:59:54 18/05/2026 |
| 269 | Gemini |
BCH/USDC | $365.02 | $180,967 | 14:59:54 18/05/2026 |
| 270 | LeveX |
BCH/USDT | $364.97 | $157,476 | 15:00:11 18/05/2026 |
| 271 |  Flipster |
BCH/USDT | $364.96 | $155,002 | 14:57:15 18/05/2026 |
| 272 |  PrimeXBT |
BCH/USDT | $364.68 | $149,500 | 15:00:16 18/05/2026 |
| 273 | WhiteBIT |
BCH/EUR | $364.62 | $145,057 | 14:57:11 18/05/2026 |
| 274 | Bitstamp by Robinhood |
BCH/EUR | $364.83 | $144,274 | 14:59:53 18/05/2026 |
| 275 |  Bitkub |
BCH/THB | $364.25 | $142,621 | 14:57:11 18/05/2026 |
| 276 |  BigONE |
BCH/USDT | $365.67 | $132,169 | 14:57:07 18/05/2026 |
| 277 |  XBO.com |
BCH/USDT | $364.46 | $132,050 | 14:57:07 18/05/2026 |
| 278 | Kraken |
BCH/USDT | $364.81 | $125,385 | 14:59:55 18/05/2026 |
| 279 | XBO.com |
BCH/USD | $364.92 | $125,035 | 14:57:07 18/05/2026 |
| 280 |  CoinCola |
BCH/USDT | $365.05 | $123,503 | 15:00:08 18/05/2026 |
| 281 | XBO.com |
BCH/EUR | $365.26 | $123,084 | 14:57:07 18/05/2026 |
| 282 | LeveX |
BCH/USDC | $365.15 | $118,388 | 15:00:16 18/05/2026 |
| 283 | Bitbaby |
BCH/USDC | $365.42 | $117,579 | 15:00:17 18/05/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $365.46 | $115,523 | 15:00:16 18/05/2026 |
| 285 |  VinDAX |
BCH/BTC | $364.93 | $110,053 | 15:00:09 18/05/2026 |
| 286 | Coinbase Exchange |
BCH/BTC | $364.77 | $108,908 | 14:56:29 18/05/2026 |
| 287 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 288 | BYDFi |
BCH/USD | $364.68 | $100,123 | 15:00:15 18/05/2026 |
| 289 | Binance |
BCH/TRY | $366.39 | $99,603.70 | 14:56:54 18/05/2026 |
| 290 | Azbit |
BCH/BTC | $365.11 | $96,136.21 | 14:57:11 18/05/2026 |
| 291 | CoinTR |
BCH/TRY | $366.35 | $93,488.30 | 15:00:07 18/05/2026 |
| 292 |  CoinLion |
BCH/USD | $365.25 | $87,913.46 | 15:00:10 18/05/2026 |
| 293 |  Luno |
BCH/MYR | $366.17 | $84,142.29 | 14:59:53 18/05/2026 |
| 294 |  Bitcoiva |
BCH/INR | $367.62 | $80,582.40 | 15:00:11 18/05/2026 |
| 295 | Bitcastle |
BCH/BTC | $365.37 | $78,971.96 | 15:00:13 18/05/2026 |
| 296 | MEXC |
BCH/USD1 | $365.06 | $78,132.62 | 14:54:16 18/05/2026 |
| 297 | OKX |
BCH/USD | $365.00 | $77,715.72 | 14:56:53 18/05/2026 |
| 298 |  Bullish |
BCH/USDC | $364.70 | $76,638.58 | 15:00:11 18/05/2026 |
| 299 | Bitrue |
BCH/USDC | $364.82 | $75,876.63 | 14:57:07 18/05/2026 |
| 300 | CoinEx |
BCH/USDC | $364.94 | $72,685.14 | 14:59:53 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 18/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,632,482 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.