Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $253.81 | $7,445,885,993 | 09:39:15 21/09/2026 |
| 2 |  Ulink |
BCH/USDT | $263.29 | $1,993,682,682 | 00:03:07 22/09/2026 |
| 3 |  SunX |
BCH/USDT | $263.60 | $1,990,317,367 | 00:01:12 22/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.67 | $960,200,865 | 00:00:08 22/09/2026 |
| 5 |  KTX |
BCH/USDT | $263.02 | $271,633,182 | 00:00:16 22/09/2026 |
| 6 |  Binance |
BCH/USDT | $263.38 | $223,267,397 | 23:54:17 21/09/2026 |
| 7 |  FameEX |
BCH/USDT | $263.39 | $171,176,844 | 23:57:18 21/09/2026 |
| 8 |  OrangeX |
BCH/USDT | $263.38 | $131,521,900 | 23:57:16 21/09/2026 |
| 9 |  CoinChief |
BCH/USDT | $263.39 | $125,362,087 | 23:57:16 21/09/2026 |
| 10 |  WEEX |
BCH/USDT | $263.39 | $115,481,357 | 23:57:17 21/09/2026 |
| 11 |  IBIT Global |
BCH/USDT | $262.98 | $111,564,519 | 00:00:17 22/09/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $263.01 | $102,388,913 | 00:00:16 22/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $263.50 | $101,976,042 | 23:57:15 21/09/2026 |
| 14 |  KCEX |
BCH/USDT | $263.55 | $97,458,654 | 23:57:15 21/09/2026 |
| 15 |  CoinW |
BCH/USDT | $263.54 | $93,926,003 | 23:57:17 21/09/2026 |
| 16 |  BlockFin |
BCH/USDT | $263.03 | $87,952,133 | 00:00:15 22/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $263.55 | $85,538,652 | 23:57:15 21/09/2026 |
| 18 |  CEEX exchange |
BCH/USDT | $262.96 | $76,407,107 | 00:03:09 22/09/2026 |
| 19 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 20 |  Echobit |
BCH/USDT | $263.50 | $71,313,710 | 23:57:16 21/09/2026 |
| 21 |  BiKing |
BCH/USDT | $262.98 | $69,980,661 | 00:00:16 22/09/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $262.98 | $69,772,324 | 00:00:15 22/09/2026 |
| 23 |  Biconomy.com |
BCH/USDT | $263.39 | $59,136,676 | 23:54:15 21/09/2026 |
| 24 |  BTCC |
BCH/USDT | $263.55 | $59,054,469 | 23:57:16 21/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $263.39 | $58,917,975 | 23:57:17 21/09/2026 |
| 26 |  Batonex |
BCH/USDT | $262.99 | $54,227,956 | 00:00:16 22/09/2026 |
| 27 |  Koinbay |
BCH/USDT | $263.45 | $50,577,521 | 00:00:15 22/09/2026 |
| 28 |  Blockfinex |
BCH/USDT | $262.96 | $49,758,172 | 00:00:15 22/09/2026 |
| 29 |  idax exchange |
BCH/USDT | $262.94 | $49,754,072 | 00:00:17 22/09/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $263.01 | $48,085,859 | 00:00:16 22/09/2026 |
| 31 |  AstralX |
BCH/USDT | $262.90 | $46,880,786 | 00:00:15 22/09/2026 |
| 32 |  BASEKX |
BCH/USDT | $262.98 | $44,560,257 | 00:00:16 22/09/2026 |
| 33 | BVOX |
BCH/USDT | $263.50 | $41,050,260 | 23:57:15 21/09/2026 |
| 34 |  DigiFinex |
BCH/USDT | $263.01 | $40,922,996 | 00:00:16 22/09/2026 |
| 35 |  Websea |
BCH/USDT | $263.36 | $34,278,731 | 23:57:16 21/09/2026 |
| 36 |  Hibt |
BCH/USDT | $263.35 | $32,532,594 | 23:51:17 21/09/2026 |
| 37 |  BingX |
BCH/USDT | $263.50 | $32,060,478 | 23:57:18 21/09/2026 |
| 38 |  Bybit |
BCH/USDT | $263.41 | $31,730,579 | 23:54:17 21/09/2026 |
| 39 |  BitxEX |
BCH/USDT | $263.20 | $29,439,346 | 00:00:14 22/09/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $262.94 | $28,308,060 | 23:51:15 21/09/2026 |
| 41 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 42 |  MGBX |
BCH/USDT | $263.42 | $28,112,118 | 23:57:17 21/09/2026 |
| 43 |  Cofinex |
BCH/USDT | $263.18 | $26,756,084 | 00:00:17 22/09/2026 |
| 44 |  Bitget |
BCH/USDT | $263.51 | $26,740,347 | 23:54:16 21/09/2026 |
| 45 | AstralX |
BCH/USDT | $263.19 | $25,862,569 | 00:00:08 22/09/2026 |
| 46 | Binance |
BCH/USDT | $263.78 | $23,902,425 | 23:56:42 21/09/2026 |
| 47 |  Toobit |
BCH/USDT | $263.39 | $22,642,887 | 23:57:16 21/09/2026 |
| 48 |  BitDelta |
BCH/USDT | $263.62 | $21,398,570 | 23:54:10 21/09/2026 |
| 49 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 50 |  AEGET |
BCH/USDT | $262.98 | $18,653,641 | 00:00:16 22/09/2026 |
| 51 |  Zoomex |
BCH/USDT | $262.72 | $18,612,380 | 00:00:15 22/09/2026 |
| 52 |  Hotcoin |
BCH/USDT | $263.46 | $18,256,000 | 23:57:20 21/09/2026 |
| 53 |  GroveX |
BCH/USDT | $263.39 | $17,933,896 | 00:00:08 22/09/2026 |
| 54 |  Pionex |
BCH/USDT | $263.79 | $17,358,023 | 23:57:11 21/09/2026 |
| 55 |  UZX |
BCH/USDT | $263.37 | $16,603,769 | 23:57:25 21/09/2026 |
| 56 | Binance |
BCH/USDC | $263.51 | $16,467,628 | 23:54:17 21/09/2026 |
| 57 |  Picol |
BCH/USDT | $263.39 | $15,283,948 | 00:00:07 22/09/2026 |
| 58 |  CoinP |
BCH/USDT | $263.29 | $14,549,074 | 00:00:08 22/09/2026 |
| 59 |  Gate |
BCH/USDT | $263.48 | $13,952,192 | 23:54:20 21/09/2026 |
| 60 |  BitMart |
BCH/USDT | $262.61 | $13,123,269 | 00:03:15 22/09/2026 |
| 61 | CoinChief |
BCH/USDT | $263.69 | $12,472,084 | 23:57:12 21/09/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $262.97 | $12,440,150 | 00:00:15 22/09/2026 |
| 63 | Hibt |
BCH/USDT | $263.58 | $11,953,917 | 23:51:11 21/09/2026 |
| 64 | BTCC |
BCH/USDT | $263.30 | $11,939,966 | 23:57:08 21/09/2026 |
| 65 |  4E |
BCH/USDT | $263.29 | $11,829,467 | 00:00:08 22/09/2026 |
| 66 |  XT.COM |
BCH/USDT | $263.80 | $11,826,402 | 23:57:13 21/09/2026 |
| 67 |  Coinbase Derivatives Exchange |
BCH/USD | $263.15 | $11,636,523 | 00:03:50 22/09/2026 |
| 68 |  Kalshi |
BCH/USD | $263.21 | $11,171,661 | 00:03:15 22/09/2026 |
| 69 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 70 |  BitGW Exchange |
BCH/USDT | $263.70 | $11,043,213 | 23:57:08 21/09/2026 |
| 71 |  Coinbase Exchange |
BCH/USD | $263.85 | $10,958,142 | 23:56:59 21/09/2026 |
| 72 | WEEX |
BCH/USDT | $263.80 | $10,893,815 | 23:57:08 21/09/2026 |
| 73 |  OKX |
BCH/USDT | $263.70 | $10,706,575 | 23:56:24 21/09/2026 |
| 74 |  Gems Trade |
BCH/USDT | $263.39 | $10,672,776 | 00:00:08 22/09/2026 |
| 75 | Koinbay |
BCH/USDT | $263.34 | $10,061,350 | 00:00:14 22/09/2026 |
| 76 | Ourbit |
BCH/USDT | $263.58 | $9,837,615 | 23:51:07 21/09/2026 |
| 77 | Blockfinex |
BCH/USDT | $263.34 | $9,795,443 | 00:00:09 22/09/2026 |
| 78 | idax exchange |
BCH/USDT | $263.34 | $9,793,716 | 00:00:09 22/09/2026 |
| 79 |  Bitbaby |
BCH/USDT | $263.03 | $9,588,420 | 00:00:16 22/09/2026 |
| 80 |  Upbit |
BCH/KRW | $259.84 | $9,470,869 | 23:56:23 21/09/2026 |
| 81 |  IndoEx |
BCH/ETH | $263.56 | $8,869,416 | 00:00:07 22/09/2026 |
| 82 | IndoEx |
BCH/USDC | $263.55 | $8,680,867 | 00:00:07 22/09/2026 |
| 83 | Deepcoin |
BCH/USDT | $263.33 | $8,376,748 | 23:57:15 21/09/2026 |
| 84 |  BiFinance |
BCH/USDT | $263.70 | $8,257,004 | 23:57:10 21/09/2026 |
| 85 |  KuCoin |
BCH/USDT | $263.35 | $7,993,113 | 23:54:19 21/09/2026 |
| 86 | WhiteBIT |
BCH/USDT | $264.09 | $7,941,973 | 23:54:10 21/09/2026 |
| 87 |  LMAX Digital |
BCH/USD | $263.42 | $7,832,563 | 00:00:09 22/09/2026 |
| 88 |  Phemex |
BCH/USDT | $263.89 | $7,792,163 | 23:57:12 21/09/2026 |
| 89 |  BitradeX |
BCH/USDT | $263.72 | $7,755,848 | 23:54:07 21/09/2026 |
| 90 | CoinP |
BCH/USDT | $263.11 | $7,704,102 | 00:00:15 22/09/2026 |
| 91 |  ASTX |
BCH/USDT | $262.77 | $7,519,707 | 00:03:16 22/09/2026 |
| 92 | CrypFine |
BCH/USDT | $263.75 | $7,350,268 | 23:57:13 21/09/2026 |
| 93 |  MEXC |
BCH/USDT | $263.70 | $7,337,139 | 23:57:10 21/09/2026 |
| 94 |  XXKK |
BCH/USDT | $263.29 | $7,282,992 | 00:00:07 22/09/2026 |
| 95 | Tapbit |
BCH/USDT | $263.75 | $7,224,990 | 23:57:11 21/09/2026 |
| 96 |  EasiCoin |
BCH/USDT | $262.97 | $7,144,127 | 00:00:16 22/09/2026 |
| 97 | Toobit |
BCH/USDT | $263.69 | $6,975,444 | 23:57:12 21/09/2026 |
| 98 | BingX |
BCH/USDC | $263.56 | $6,504,861 | 23:57:18 21/09/2026 |
| 99 | Gate |
BCH/USDT | $263.80 | $6,108,614 | 23:56:54 21/09/2026 |
| 100 | Biconomy.com |
BCH/USDT | $263.67 | $6,000,821 | 23:54:12 21/09/2026 |
| 101 |  BitTap |
BCH/USDT | $263.38 | $5,891,792 | 23:57:16 21/09/2026 |
| 102 |  ZKE |
BCH/USDT | $263.34 | $5,877,097 | 00:00:10 22/09/2026 |
| 103 |  BYDFi |
BCH/USDT | $262.97 | $5,833,615 | 00:00:16 22/09/2026 |
| 104 | Phemex |
BCH/USDT | $263.42 | $5,797,494 | 23:57:15 21/09/2026 |
| 105 | UZX |
BCH/USDT | $263.62 | $5,569,801 | 23:54:09 21/09/2026 |
| 106 | MEXC |
BCH/USDT | $263.81 | $5,353,810 | 23:57:16 21/09/2026 |
| 107 |  Poloniex |
BCH/USDT | $263.47 | $5,323,385 | 23:59:23 21/09/2026 |
| 108 |  Bitspay |
BCH/BNB | $412.95 | $5,008,534 | 00:00:09 22/09/2026 |
| 109 |  OneEx |
BCH/USDT | $263.41 | $4,996,523 | 00:00:16 22/09/2026 |
| 110 |  SuperEx |
BCH/USDT | $263.60 | $4,956,607 | 00:00:09 22/09/2026 |
| 111 |  YUBIT |
BCH/USDT | $263.39 | $4,952,495 | 23:57:15 21/09/2026 |
| 112 |  Azbit |
BCH/USDT | $263.90 | $4,880,629 | 23:57:07 21/09/2026 |
| 113 | IndoEx |
BCH/USDT | $263.56 | $4,714,165 | 00:00:07 22/09/2026 |
| 114 | Hotcoin |
BCH/USDT | $264.19 | $4,681,385 | 23:57:13 21/09/2026 |
| 115 | CoinW |
BCH/USDT | $263.70 | $4,510,355 | 23:57:11 21/09/2026 |
| 116 | BlockFin |
BCH/USDT | $263.19 | $4,493,929 | 00:00:07 22/09/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $262.65 | $4,299,291 | 00:03:17 22/09/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $263.78 | $4,190,698 | 23:57:26 21/09/2026 |
| 119 | FameEX |
BCH/USDT | $263.80 | $4,188,084 | 23:57:07 21/09/2026 |
| 120 | SunX |
BCH/USDT | $263.21 | $4,089,028 | 00:01:19 22/09/2026 |
| 121 | IndoEx |
BCH/BTC | $263.56 | $4,041,268 | 00:00:07 22/09/2026 |
| 122 |  BloFin |
BCH/USDT | $263.07 | $3,868,509 | 23:45:17 21/09/2026 |
| 123 |  Kraken |
BCH/USD | $263.60 | $3,796,835 | 23:59:25 21/09/2026 |
| 124 |  LBank |
BCH/USDT | $263.79 | $3,577,769 | 23:57:12 21/09/2026 |
| 125 | DigiFinex |
BCH/USDT | $263.72 | $3,524,340 | 23:54:11 21/09/2026 |
| 126 |  P2B |
BCH/USDT | $263.79 | $3,514,836 | 23:57:11 21/09/2026 |
| 127 |  Bitbase |
BCH/USDT | $263.29 | $3,498,650 | 23:48:19 21/09/2026 |
| 128 | Bybit |
BCH/USDT | $263.41 | $3,495,846 | 23:54:13 21/09/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $263.29 | $3,428,367 | 00:00:08 22/09/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $263.02 | $3,271,365 | 00:00:19 22/09/2026 |
| 131 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 132 | Ulink |
BCH/USDT | $262.65 | $3,012,989 | 00:03:18 22/09/2026 |
| 133 | IndoEx |
BCH/LTC | $263.56 | $2,958,623 | 00:00:07 22/09/2026 |
| 134 | YUBIT |
BCH/USDT | $263.80 | $2,832,217 | 23:57:10 21/09/2026 |
| 135 | BloFin |
BCH/USDT | $263.39 | $2,689,448 | 23:48:10 21/09/2026 |
| 136 | Binance |
BCH/USDC | $263.66 | $2,684,651 | 23:56:42 21/09/2026 |
| 137 |  Bitstamp by Robinhood |
BCH/USD | $263.90 | $2,674,090 | 23:59:23 21/09/2026 |
| 138 | CoinUp.io |
BCH/USDT | $263.29 | $2,593,259 | 00:00:09 22/09/2026 |
| 139 | Bitget |
BCH/USDT | $263.61 | $2,475,934 | 23:54:00 21/09/2026 |
| 140 |  CRMClick |
BCH/USDT | $264.56 | $2,460,481 | 23:57:07 21/09/2026 |
| 141 |  HTX |
BCH/USDT | $264.20 | $2,459,132 | 23:59:24 21/09/2026 |
| 142 | KuCoin |
BCH/USDT | $263.77 | $2,409,872 | 23:56:53 21/09/2026 |
| 143 | BiKing |
BCH/USDT | $263.29 | $2,386,975 | 00:00:09 22/09/2026 |
| 144 |  BTSE |
BCH/USDT | $263.71 | $2,355,135 | 23:54:15 21/09/2026 |
| 145 | ASTX |
BCH/USDT | $262.87 | $2,291,572 | 00:03:13 22/09/2026 |
| 146 |  B2Z Exchange |
BCH/USD | $262.90 | $2,275,642 | 00:03:15 22/09/2026 |
| 147 |  BITmarkets |
BCH/USDT | $262.90 | $2,274,419 | 00:00:15 22/09/2026 |
| 148 |  Bithumb |
BCH/KRW | $259.20 | $2,040,260 | 23:59:54 21/09/2026 |
| 149 | Hotcoin |
BCH/USD | $263.50 | $2,010,478 | 23:57:20 21/09/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $263.39 | $1,947,167 | 00:03:15 22/09/2026 |
| 151 | idax exchange |
BCH/USDC | $263.29 | $1,910,889 | 00:00:09 22/09/2026 |
| 152 |  NEX Exchange |
BCH/USDT | $263.09 | $1,860,137 | 00:03:10 22/09/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $263.88 | $1,856,174 | 23:57:10 21/09/2026 |
| 154 |  FMFW.io |
BCH/USD | $263.34 | $1,855,998 | 23:54:08 21/09/2026 |
| 155 |  HitBTC |
BCH/USDT | $263.87 | $1,840,489 | 00:00:07 22/09/2026 |
| 156 |  Changelly |
BCH/USDT | $263.87 | $1,840,489 | 00:00:07 22/09/2026 |
| 157 |  CoinMy |
BCH/USDT | $263.32 | $1,836,673 | 00:00:07 22/09/2026 |
| 158 | HTX |
BCH/USDT | $263.35 | $1,563,782 | 23:54:16 21/09/2026 |
| 159 | MGBX |
BCH/USDT | $263.70 | $1,554,034 | 23:57:10 21/09/2026 |
| 160 |  Bitcastle |
BCH/USDT | $263.29 | $1,553,535 | 00:00:12 22/09/2026 |
| 161 | P2B |
BCH/USD | $263.70 | $1,528,822 | 23:57:11 21/09/2026 |
| 162 | MEXC |
BCH/USDC | $263.47 | $1,497,239 | 23:57:16 21/09/2026 |
| 163 |  Bitvavo |
BCH/EUR | $263.45 | $1,468,980 | 23:57:13 21/09/2026 |
| 164 | Bitspay |
BCH/BTC | $412.91 | $1,456,220 | 00:00:09 22/09/2026 |
| 165 |  Tebbit |
BCH/USDT | $263.49 | $1,452,908 | 00:00:07 22/09/2026 |
| 166 | IndoEx |
BCH/BSV | $263.64 | $1,392,364 | 00:00:07 22/09/2026 |
| 167 | KTX |
BCH/USDT | $263.39 | $1,277,396 | 00:00:09 22/09/2026 |
| 168 | Bitbase |
BCH/USDT | $263.49 | $1,187,943 | 23:48:10 21/09/2026 |
| 169 |  BitKan |
BCH/USDT | $263.49 | $1,181,114 | 00:00:08 22/09/2026 |
| 170 | Bitspay |
BCH/USDT | $412.66 | $1,174,561 | 00:00:09 22/09/2026 |
| 171 | ZKE |
BCH/USDC | $263.29 | $1,146,703 | 00:00:10 22/09/2026 |
| 172 |  EVEDEX |
BCH/USD | $263.16 | $1,142,781 | 00:03:16 22/09/2026 |
| 173 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 174 | Pionex |
BCH/USDT | $263.39 | $1,102,038 | 23:57:16 21/09/2026 |
| 175 | Bitspay |
BCH/ETH | $412.50 | $1,095,541 | 00:00:09 22/09/2026 |
| 176 | Kraken |
BCH/EUR | $263.77 | $1,072,913 | 23:59:25 21/09/2026 |
| 177 |  Bit2Me |
BCH/EUR | $263.77 | $1,038,394 | 00:00:09 22/09/2026 |
| 178 | Bitbaby |
BCH/USDT | $263.39 | $997,562 | 00:00:09 22/09/2026 |
| 179 | Bitbase |
BCH/USDC | $263.27 | $983,655 | 23:48:19 21/09/2026 |
| 180 | Cofinex |
BCH/USDC | $262.98 | $953,541 | 00:00:17 22/09/2026 |
| 181 | Bitget |
BCH/PERP | $263.39 | $953,523 | 23:54:16 21/09/2026 |
| 182 |  Revolut X |
BCH/USD | $263.29 | $947,217 | 00:00:11 22/09/2026 |
| 183 |  Niza.io |
BCH/USD | $263.43 | $940,298 | 00:00:08 22/09/2026 |
| 184 |  LeveX |
BCH/USDT | $263.01 | $906,345 | 00:00:15 22/09/2026 |
| 185 |  COINSPACE |
BCH/USDT | $262.99 | $858,744 | 00:00:10 22/09/2026 |
| 186 |  Bitunix |
BCH/USDT | $263.72 | $850,829 | 23:54:10 21/09/2026 |
| 187 |  SunX |
BCH/USDT | $257.92 | $847,416 | 00:03:16 22/09/2026 |
| 188 | Revolut X |
BCH/EUR | $263.80 | $840,175 | 00:00:11 22/09/2026 |
| 189 | BingX |
BCH/USDT | $263.61 | $829,728 | 23:57:08 21/09/2026 |
| 190 | SuperEx |
BCH/USD1 | $262.60 | $819,503 | 00:00:09 22/09/2026 |
| 191 | LMAX Digital |
BCH/JPY | $262.17 | $781,619 | 00:00:09 22/09/2026 |
| 192 | BYDFi |
BCH/USDT | $263.80 | $767,759 | 23:57:08 21/09/2026 |
| 193 |  Cryptomus |
BCH/USDT | $263.78 | $725,918 | 23:57:10 21/09/2026 |
| 194 | HitBTC |
BCH/USDT | $262.25 | $711,742 | 00:00:16 22/09/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $262.25 | $711,742 | 00:00:19 22/09/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $262.49 | $711,614 | 00:00:15 22/09/2026 |
| 197 |  Aster |
BCH/USDT | $263.21 | $671,603 | 23:54:15 21/09/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $263.39 | $670,521 | 00:00:09 22/09/2026 |
| 199 |  Extended |
BCH/USD | $263.80 | $647,475 | 00:03:17 22/09/2026 |
| 200 | Coinbase Exchange |
BCH/EUR | $263.81 | $639,486 | 23:56:59 21/09/2026 |
| 201 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 202 | BitTap |
BCH/USDT | $263.90 | $597,287 | 23:57:07 21/09/2026 |
| 203 |  Lighter |
BCH/USDC | $263.60 | $591,028 | 00:00:15 22/09/2026 |
| 204 | Pionex |
BCH/BTC | $263.57 | $590,569 | 23:57:11 21/09/2026 |
| 205 | Binance |
BCH/BTC | $263.67 | $556,926 | 23:56:54 21/09/2026 |
| 206 | P2B |
BCH/BTC | $263.24 | $546,814 | 23:57:11 21/09/2026 |
| 207 | Bitspay |
BCH/USDC | $411.81 | $543,981 | 00:00:09 22/09/2026 |
| 208 | Deepcoin |
BCH/USDT | $263.69 | $536,911 | 23:57:11 21/09/2026 |
| 209 | BVOX |
BCH/USDT | $263.70 | $527,505 | 23:57:07 21/09/2026 |
| 210 | Tebbit |
BCH/USDT | $262.98 | $524,654 | 00:00:16 22/09/2026 |
| 211 | EasiCoin |
BCH/USDT | $263.29 | $506,202 | 00:00:07 22/09/2026 |
| 212 | WhiteBIT |
BCH/USDC | $263.18 | $496,631 | 23:54:10 21/09/2026 |
| 213 |  Bitrue |
BCH/XRP | $263.78 | $490,085 | 23:57:10 21/09/2026 |
| 214 |  PointPay |
BCH/USDT | $263.49 | $486,523 | 00:00:07 22/09/2026 |
| 215 |  Coincall |
BCH/USD | $262.80 | $470,215 | 00:03:15 22/09/2026 |
| 216 | Bitrue |
BCH/USDT | $263.84 | $466,069 | 23:57:10 21/09/2026 |
| 217 |  Venus |
BCH/vBCH | $263.66 | $465,171 | 00:00:10 22/09/2026 |
| 218 |  Pacifica |
BCH/USD | $262.89 | $446,790 | 00:03:15 22/09/2026 |
| 219 | Bitstamp by Robinhood |
BCH/EUR | $263.59 | $439,896 | 23:59:53 21/09/2026 |
| 220 |  Crypto.com Exchange |
BCH/USD | $263.88 | $423,547 | 23:57:11 21/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $263.07 | $421,903 | 00:03:12 22/09/2026 |
| 222 | WEEX |
BCH/USDC | $263.80 | $411,894 | 23:57:08 21/09/2026 |
| 223 | WhiteBIT |
BCH/TRY | $262.45 | $409,399 | 23:54:10 21/09/2026 |
| 224 | KCEX |
BCH/USDT | $264.00 | $386,311 | 23:57:09 21/09/2026 |
| 225 |  Koinpark |
BCH/USDT | $263.19 | $371,445 | 00:03:12 22/09/2026 |
| 226 |  CoinTR |
BCH/USDT | $263.62 | $366,567 | 23:54:08 21/09/2026 |
| 227 |  KoinBX |
BCH/INR | $271.31 | $328,243 | 00:00:12 22/09/2026 |
| 228 |  Blynex |
BCH/USDT | $263.66 | $327,417 | 23:54:10 21/09/2026 |
| 229 |  XBO.com |
BCH/USDT | $263.53 | $324,303 | 23:57:07 21/09/2026 |
| 230 |  Coinone |
BCH/KRW | $260.36 | $317,094 | 23:59:53 21/09/2026 |
| 231 |  Bitbank |
BCC/JPY | $263.15 | $315,116 | 23:57:07 21/09/2026 |
| 232 | Binance |
BCH/FDUSD | $263.86 | $313,466 | 23:56:54 21/09/2026 |
| 233 | Binance |
BCH/TRY | $262.92 | $312,353 | 23:56:54 21/09/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $263.85 | $308,225 | 23:57:11 21/09/2026 |
| 235 |  Gemini |
BCH/GUSD | $264.54 | $294,938 | 23:59:54 21/09/2026 |
| 236 | Gemini |
BCH/USD | $264.56 | $294,938 | 23:59:54 21/09/2026 |
| 237 | Gemini |
BCH/USDC | $264.53 | $294,938 | 23:59:53 21/09/2026 |
| 238 | WhiteBIT |
BCH/WBT | $263.79 | $286,658 | 23:54:10 21/09/2026 |
| 239 |  EdgeX |
BCH/USDC | $262.73 | $283,342 | 00:03:16 22/09/2026 |
| 240 | XT.COM |
BCH/BTC | $263.67 | $278,514 | 23:57:13 21/09/2026 |
| 241 |  Foxbit |
BCH/BRL | $264.14 | $278,048 | 00:00:07 22/09/2026 |
| 242 | Koinpark |
BCH/INR | $278.35 | $270,917 | 00:03:12 22/09/2026 |
| 243 | Niza.io |
BCH/EUR | $263.77 | $264,620 | 00:00:08 22/09/2026 |
| 244 |  NexDAX |
BCH/USDT | $263.62 | $257,452 | 23:54:09 21/09/2026 |
| 245 |  Deribit |
BCH/USDC | $267.57 | $245,847 | 21:25:10 21/09/2026 |
| 246 |  TxFlow |
BCH/USDC | $263.02 | $243,534 | 00:00:52 22/09/2026 |
| 247 |  Dzengi |
BCH/USD | $263.70 | $240,999 | 00:00:13 22/09/2026 |
| 248 |  Variational |
BCH/USDC | $262.74 | $236,722 | 00:03:17 22/09/2026 |
| 249 |  ApeX Omni |
BCH/USDT | $262.88 | $221,921 | 00:03:17 22/09/2026 |
| 250 | KoinBX |
BCH/USDT | $263.30 | $218,704 | 00:00:12 22/09/2026 |
| 251 | EasiCoin |
BCH/USDC | $263.26 | $213,426 | 00:00:07 22/09/2026 |
| 252 |  CoinEx |
BCH/USDT | $263.74 | $211,237 | 00:02:23 22/09/2026 |
| 253 |  BlueBit |
BCH/USDT | $263.69 | $204,366 | 00:03:07 22/09/2026 |
| 254 | Kraken |
BCH/USDT | $263.57 | $200,571 | 23:59:25 21/09/2026 |
| 255 |  Paribu |
BCH/TRY | $262.26 | $199,164 | 00:02:53 22/09/2026 |
| 256 | Coinbase Exchange |
BCH/BTC | $263.94 | $196,787 | 23:56:29 21/09/2026 |
| 257 | Revolut X |
BCH/GBP | $264.05 | $195,419 | 00:00:11 22/09/2026 |
| 258 |  Cat.Ex |
BCH/USDT | $263.40 | $193,603 | 00:00:08 22/09/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $266.69 | $191,767 | 23:57:07 21/09/2026 |
| 260 | Bitunix |
BCH/USD | $263.52 | $188,221 | 23:54:16 21/09/2026 |
| 261 | Bitunix |
BCH/USDC | $263.41 | $179,738 | 23:54:16 21/09/2026 |
| 262 |  BigONE |
BCH/USDT | $263.61 | $178,360 | 23:57:07 21/09/2026 |
| 263 |  Binance TR |
BCH/TRY | $262.92 | $177,223 | 23:57:09 21/09/2026 |
| 264 |  CEX.IO |
BCH/USD | $263.47 | $174,776 | 00:00:07 22/09/2026 |
| 265 | Cat.Ex |
BCH/BTC | $263.35 | $167,452 | 00:00:08 22/09/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $263.25 | $157,993 | 00:00:10 22/09/2026 |
| 267 | WhiteBIT |
BCH/BTC | $263.06 | $153,819 | 23:54:10 21/09/2026 |
| 268 |  Globe Derivative Exchange |
BCH/USD | $263.07 | $146,508 | 00:00:17 22/09/2026 |
| 269 |  VinDAX |
BCH/BTC | $263.34 | $142,065 | 00:00:12 22/09/2026 |
| 270 |  Bullish |
BCH/USDC | $264.89 | $138,011 | 00:00:10 22/09/2026 |
| 271 |  CoinCola |
BCH/USDT | $263.70 | $135,054 | 00:00:07 22/09/2026 |
| 272 |  Luno |
BCH/MYR | $261.90 | $132,659 | 23:59:53 21/09/2026 |
| 273 |  Bitfinex |
BCHN/USD | $263.68 | $131,328 | 23:59:53 21/09/2026 |
| 274 | Bitbaby |
BCH/USDC | $263.36 | $123,721 | 00:00:09 22/09/2026 |
| 275 | Kraken |
BCH/USDC | $262.58 | $114,819 | 23:59:25 21/09/2026 |
| 276 | Azbit |
BCH/BTC | $262.49 | $114,798 | 23:57:07 21/09/2026 |
| 277 |  Bitkub |
BCH/THB | $262.98 | $113,252 | 23:57:07 21/09/2026 |
| 278 | OKX |
BCH/USDC | $263.85 | $109,459 | 23:56:24 21/09/2026 |
| 279 | LeveX |
BCH/USDC | $262.89 | $107,652 | 00:00:15 22/09/2026 |
| 280 | OKX |
BCH/USD | $263.60 | $107,444 | 23:56:24 21/09/2026 |
| 281 | CoinTR |
BCH/TRY | $263.14 | $103,871 | 23:54:08 21/09/2026 |
| 282 |  AlphaX |
BCH/USDT | $263.03 | $99,447.13 | 00:00:16 22/09/2026 |
| 283 |  Emirex |
BCH/USDC | $263.08 | $97,876.81 | 00:00:09 22/09/2026 |
| 284 | KuCoin |
BCH/USDC | $265.89 | $96,326.92 | 23:56:53 21/09/2026 |
| 285 | Gate |
BCH/USDC | $263.55 | $95,892.60 | 23:56:24 21/09/2026 |
| 286 | Binance |
BCH/EUR | $263.81 | $95,869.62 | 23:56:42 21/09/2026 |
| 287 | OKX |
BCH/EUR | $262.43 | $94,629.50 | 23:56:24 21/09/2026 |
| 288 |  Bitso |
BCH/USD | $263.71 | $85,289.25 | 23:59:53 21/09/2026 |
| 289 |  Coins.ph |
BCH/PHP | $263.41 | $85,005.30 | 00:00:09 22/09/2026 |
| 290 | Bitcastle |
BCH/BTC | $263.18 | $84,423.17 | 00:00:12 22/09/2026 |
| 291 | WhiteBIT |
BCH/UAH | $253.59 | $82,367.42 | 23:54:10 21/09/2026 |
| 292 | MEXC |
BCH/USD1 | $264.19 | $81,466.48 | 23:57:16 21/09/2026 |
| 293 | XBO.com |
BCH/EUR | $263.10 | $80,584.92 | 23:57:07 21/09/2026 |
| 294 |  Flipster |
BCH/USDT | $262.99 | $78,951.89 | 00:00:17 22/09/2026 |
| 295 | Bitrue |
BCH/USDC | $263.90 | $77,911.98 | 23:57:10 21/09/2026 |
| 296 | XBO.com |
BCH/USD | $263.71 | $75,763.14 | 23:57:07 21/09/2026 |
| 297 |  PrimeXBT |
BCH/USDT | $262.82 | $75,738.92 | 00:03:15 22/09/2026 |
| 298 | Cofinex |
BCH/USDT | $263.49 | $72,382.00 | 00:00:07 22/09/2026 |
| 299 | Binance |
BCH/JPY | $263.70 | $71,835.57 | 23:56:42 21/09/2026 |
| 300 | MEXC |
BCH/USDC | $263.70 | $64,248.59 | 23:57:10 21/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.