Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,223,260 | 22:00:13 14/07/2026 |
| 2 |  SunX |
BCH/USDT | $239.45 | $352,409,918 | 22:00:12 14/07/2026 |
| 3 |  Ulink |
BCH/USDT | $239.45 | $352,386,032 | 22:00:08 14/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $239.15 | $167,724,419 | 22:00:08 14/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $238.88 | $135,581,843 | 21:57:16 14/07/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $239.13 | $96,797,546 | 22:00:16 14/07/2026 |
| 7 |  KTX |
BCH/USDT | $238.88 | $84,188,135 | 22:00:15 14/07/2026 |
| 8 |  ASTX |
BCH/USDT | $239.23 | $82,219,203 | 22:00:16 14/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $238.57 | $82,014,539 | 21:54:15 14/07/2026 |
| 10 |  Binance |
BCH/USDT | $238.56 | $64,707,878 | 21:54:17 14/07/2026 |
| 11 |  Echobit |
BCH/USDT | $238.88 | $57,671,218 | 21:57:16 14/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.70 | $55,304,424 | 21:51:15 14/07/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $238.89 | $55,281,253 | 21:57:17 14/07/2026 |
| 14 |  FameEX |
BCH/USDT | $238.88 | $48,923,432 | 21:57:18 14/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $238.88 | $44,460,362 | 21:57:15 14/07/2026 |
| 16 |  AstralX |
BCH/USDT | $239.25 | $43,158,127 | 22:00:15 14/07/2026 |
| 17 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $238.47 | $35,711,975 | 21:54:15 14/07/2026 |
| 19 |  WEEX |
BCH/USDT | $238.88 | $34,372,752 | 21:57:17 14/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $239.22 | $33,642,433 | 22:00:15 14/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $239.19 | $32,527,180 | 22:00:17 14/07/2026 |
| 22 |  CoinW |
BCH/USDT | $238.89 | $29,507,939 | 21:57:17 14/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $238.95 | $25,900,445 | 22:00:15 14/07/2026 |
| 24 |  BTSE |
BCH/USDT | $239.15 | $25,887,051 | 21:57:15 14/07/2026 |
| 25 |  LBank |
BCH/USDT | $238.80 | $25,185,611 | 21:57:16 14/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $238.96 | $24,863,823 | 22:00:15 14/07/2026 |
| 27 |  BVOX |
BCH/USDT | $238.87 | $24,572,468 | 21:57:15 14/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $238.97 | $23,282,617 | 21:57:15 14/07/2026 |
| 29 |  BiKing |
BCH/USDT | $239.23 | $22,605,681 | 22:00:16 14/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $238.88 | $21,408,262 | 21:57:17 14/07/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $238.30 | $19,792,960 | 21:48:15 14/07/2026 |
| 32 |  CoinMy |
BCH/USDT | $239.14 | $19,145,922 | 22:00:16 14/07/2026 |
| 33 |  Blockfinex |
BCH/USDT | $239.18 | $18,496,022 | 22:00:15 14/07/2026 |
| 34 |  idax exchange |
BCH/USDT | $239.18 | $18,496,022 | 22:00:16 14/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $239.21 | $18,495,047 | 22:00:16 14/07/2026 |
| 36 |  Batonex |
BCH/USDT | $239.22 | $18,364,303 | 22:00:16 14/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $238.05 | $18,336,228 | 21:48:15 14/07/2026 |
| 38 |  Hibt |
BCH/USDT | $238.62 | $17,259,677 | 21:51:19 14/07/2026 |
| 39 |  Bybit |
BCH/USDT | $238.47 | $16,153,976 | 21:54:16 14/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $238.90 | $14,681,554 | 21:57:15 14/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $239.23 | $13,990,210 | 22:00:16 14/07/2026 |
| 42 | AstralX |
BCH/USDT | $239.25 | $12,428,682 | 22:00:08 14/07/2026 |
| 43 | Koinbay |
BCH/USDT | $238.59 | $11,971,761 | 21:51:08 14/07/2026 |
| 44 | Blockfinex |
BCH/USDT | $239.30 | $11,836,154 | 22:00:12 14/07/2026 |
| 45 | WHXEX |
BCH/USDT | $239.29 | $11,835,675 | 22:00:12 14/07/2026 |
| 46 |  Toobit |
BCH/USDT | $238.89 | $11,819,897 | 21:57:15 14/07/2026 |
| 47 |  BTCC |
BCH/USDT | $238.95 | $11,809,964 | 21:57:16 14/07/2026 |
| 48 | idax exchange |
BCH/USDT | $239.29 | $11,792,326 | 22:00:09 14/07/2026 |
| 49 | CoinChief |
BCH/USDT | $239.05 | $11,690,050 | 21:57:12 14/07/2026 |
| 50 |  YEX |
BCH/USDT | $239.20 | $11,515,068 | 22:00:16 14/07/2026 |
| 51 |  CoinP |
BCH/USDT | $239.35 | $11,348,855 | 22:00:08 14/07/2026 |
| 52 |  KCEX |
BCH/USDT | $238.84 | $10,603,825 | 21:57:15 14/07/2026 |
| 53 |  Zoomex |
BCH/USDT | $238.60 | $10,573,392 | 21:57:20 14/07/2026 |
| 54 |  Websea |
BCH/USDT | $238.85 | $10,457,762 | 21:57:16 14/07/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $239.21 | $8,411,254 | 22:00:16 14/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $238.93 | $8,330,421 | 21:57:18 14/07/2026 |
| 57 |  MGBX |
BCH/USDT | $238.86 | $8,238,078 | 21:57:17 14/07/2026 |
| 58 |  GroveX |
BCH/USDT | $238.65 | $8,037,701 | 22:00:10 14/07/2026 |
| 59 |  Cofinex |
BCH/USDT | $239.12 | $7,560,969 | 22:00:17 14/07/2026 |
| 60 |  Bitget |
BCH/USDT | $238.44 | $7,462,670 | 21:54:16 14/07/2026 |
| 61 |  ZKE |
BCH/USDT | $239.29 | $7,101,398 | 22:00:13 14/07/2026 |
| 62 |  BitMart |
BCH/USDT | $239.09 | $6,820,168 | 21:57:08 14/07/2026 |
| 63 |  Coinlocally |
BCH/USDT | $235.11 | $6,759,410 | 21:57:17 14/07/2026 |
| 64 |  BingX |
BCH/USDC | $239.04 | $6,595,868 | 21:57:18 14/07/2026 |
| 65 | Binance |
BCH/USDC | $238.50 | $6,576,428 | 21:54:17 14/07/2026 |
| 66 |  Bitbase |
BCH/USDT | $238.31 | $6,439,235 | 21:48:25 14/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $238.87 | $6,041,911 | 21:57:18 14/07/2026 |
| 68 | CoinP |
BCH/USDT | $239.10 | $5,929,125 | 22:00:15 14/07/2026 |
| 69 |  OneEx |
BCH/USDT | $239.51 | $4,983,894 | 22:00:16 14/07/2026 |
| 70 |  UZX |
BCH/USDT | $238.81 | $4,976,121 | 21:57:15 14/07/2026 |
| 71 | BiKing |
BCH/USDT | $239.05 | $4,972,354 | 22:00:07 14/07/2026 |
| 72 | Binance |
BCH/USDT | $239.05 | $4,937,171 | 21:56:42 14/07/2026 |
| 73 | Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $238.44 | $4,676,657 | 21:51:01 14/07/2026 |
| 75 |  Gate |
BCH/USDT | $238.50 | $4,645,230 | 21:54:19 14/07/2026 |
| 76 |  AEGET |
BCH/USDT | $239.28 | $4,527,898 | 22:00:16 14/07/2026 |
| 77 |  Azbit |
BCH/USDT | $238.55 | $3,972,045 | 21:48:07 14/07/2026 |
| 78 |  Poloniex |
BCH/USDT | $239.74 | $3,933,356 | 21:59:23 14/07/2026 |
| 79 | CrypFine |
BCH/USDT | $239.11 | $3,907,148 | 21:57:16 14/07/2026 |
| 80 |  IndoEx |
BCH/ETH | $238.49 | $3,767,171 | 21:57:07 14/07/2026 |
| 81 |  Pionex |
BCH/USDT | $239.15 | $3,742,458 | 21:57:12 14/07/2026 |
| 82 | IndoEx |
BCH/USDC | $238.48 | $3,702,977 | 21:57:07 14/07/2026 |
| 83 |  Phemex |
BCH/USDT | $239.15 | $3,623,976 | 21:57:08 14/07/2026 |
| 84 | SunX |
BCH/USDT | $239.23 | $3,487,440 | 22:00:18 14/07/2026 |
| 85 |  MEXC |
BCH/USDT | $239.27 | $3,339,163 | 21:57:16 14/07/2026 |
| 86 |  Picol |
BCH/USDT | $239.45 | $3,321,156 | 22:00:07 14/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $239.13 | $3,301,811 | 22:00:15 14/07/2026 |
| 88 |  KuCoin |
BCH/USDT | $238.58 | $3,217,167 | 21:54:20 14/07/2026 |
| 89 | WHXEX |
BCH/USD | $239.08 | $3,067,932 | 22:00:16 14/07/2026 |
| 90 | Phemex |
BCH/USDT | $238.80 | $3,036,355 | 21:57:17 14/07/2026 |
| 91 | BlockFin |
BCH/USDT | $238.97 | $2,868,248 | 21:54:11 14/07/2026 |
| 92 |  AllinX |
BCH/USDT | $239.35 | $2,810,642 | 22:00:12 14/07/2026 |
| 93 |  EasiCoin |
BCH/USDT | $239.24 | $2,544,878 | 22:00:16 14/07/2026 |
| 94 | CoinMy |
BCH/USDT | $239.31 | $2,500,471 | 22:00:08 14/07/2026 |
| 95 | Tapbit |
BCH/USDT | $239.10 | $2,491,387 | 21:57:11 14/07/2026 |
| 96 | BTCC |
BCH/USDT | $238.86 | $2,474,379 | 21:57:12 14/07/2026 |
| 97 |  XT.COM |
BCH/USDT | $239.15 | $2,471,819 | 21:57:12 14/07/2026 |
| 98 | Hibt |
BCH/USDT | $238.65 | $2,469,143 | 21:51:12 14/07/2026 |
| 99 |  4E |
BCH/USDT | $239.35 | $2,443,077 | 22:00:09 14/07/2026 |
| 100 |  YUBIT |
BCH/USDT | $238.87 | $2,205,338 | 21:57:15 14/07/2026 |
| 101 |  BitGW Exchange |
BCH/USDT | $239.15 | $2,175,949 | 22:00:07 14/07/2026 |
| 102 |  Coinbase Derivatives Exchange |
BCH/USD | $239.35 | $2,106,303 | 22:00:50 14/07/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $239.23 | $2,083,896 | 22:00:18 14/07/2026 |
| 104 | Ourbit |
BCH/USDT | $238.55 | $2,083,187 | 21:51:11 14/07/2026 |
| 105 | Aivora Exchange |
BCH/USDT | $239.35 | $2,072,008 | 22:00:10 14/07/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.71 | $2,054,136 | 21:57:11 14/07/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $239.01 | $2,048,493 | 21:57:00 14/07/2026 |
| 108 |  OKX |
BCH/USDT | $239.07 | $2,029,370 | 21:56:23 14/07/2026 |
| 109 | IndoEx |
BCH/USDT | $238.49 | $2,027,241 | 21:57:07 14/07/2026 |
| 110 |  LMAX Digital |
BCH/USD | $239.62 | $2,021,122 | 22:00:09 14/07/2026 |
| 111 |  BitTap |
BCH/USDT | $239.17 | $1,943,307 | 22:00:16 14/07/2026 |
| 112 | BVOX |
BCH/USDT | $239.15 | $1,898,830 | 21:57:10 14/07/2026 |
| 113 |  P2B |
BCH/USDT | $238.55 | $1,764,780 | 21:48:10 14/07/2026 |
| 114 | WhiteBIT |
BCH/USDT | $238.64 | $1,763,871 | 21:48:07 14/07/2026 |
| 115 |  BYDFi |
BCH/USDT | $238.31 | $1,755,658 | 22:00:15 14/07/2026 |
| 116 |  BloFin |
BCH/USDT | $238.85 | $1,713,744 | 21:57:11 14/07/2026 |
| 117 | IndoEx |
BCH/BTC | $238.49 | $1,706,167 | 21:57:07 14/07/2026 |
| 118 |  BiFinance |
BCH/USDT | $239.05 | $1,572,542 | 21:57:08 14/07/2026 |
| 119 | BloFin |
BCH/USDT | $238.47 | $1,535,169 | 21:54:16 14/07/2026 |
| 120 |  Upbit |
BCH/KRW | $236.44 | $1,527,971 | 21:56:53 14/07/2026 |
| 121 | CoinW |
BCH/USDT | $238.56 | $1,501,165 | 21:48:07 14/07/2026 |
| 122 | Ulink |
BCH/USDT | $346.68 | $1,494,584 | 22:00:18 14/07/2026 |
| 123 | CoinUp.io |
BCH/USDT | $239.05 | $1,474,566 | 21:57:09 14/07/2026 |
| 124 | MEXC |
BCH/USDT | $238.68 | $1,470,517 | 21:54:07 14/07/2026 |
| 125 |  XXKK |
BCH/USDT | $238.95 | $1,435,539 | 21:57:07 14/07/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $238.92 | $1,417,448 | 21:57:18 14/07/2026 |
| 127 |  BitradeX |
BCH/USDT | $238.66 | $1,378,877 | 21:54:07 14/07/2026 |
| 128 |  BitDelta |
BCH/USDT | $239.45 | $1,367,885 | 22:00:07 14/07/2026 |
| 129 |  Paribu |
BCH/TRY | $238.16 | $1,347,512 | 21:57:15 14/07/2026 |
| 130 | WEEX |
BCH/USDT | $239.15 | $1,332,862 | 21:57:12 14/07/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $239.08 | $1,301,115 | 21:57:26 14/07/2026 |
| 132 | IndoEx |
BCH/LTC | $238.57 | $1,275,842 | 21:57:07 14/07/2026 |
| 133 | Binance |
BCH/USDC | $239.13 | $1,239,716 | 21:56:54 14/07/2026 |
| 134 |  Kraken |
BCH/USD | $239.46 | $1,225,167 | 21:59:55 14/07/2026 |
| 135 | Toobit |
BCH/USDT | $239.05 | $1,195,054 | 21:57:08 14/07/2026 |
| 136 |  SunX |
BCH/USDT | $222.31 | $1,182,592 | 22:00:16 14/07/2026 |
| 137 | Biconomy.com |
BCH/USDT | $238.50 | $1,174,766 | 21:48:07 14/07/2026 |
| 138 | YUBIT |
BCH/USDT | $239.05 | $1,169,711 | 21:57:07 14/07/2026 |
| 139 | UZX |
BCH/USDT | $239.05 | $1,141,782 | 21:57:07 14/07/2026 |
| 140 |  SuperEx |
BCH/USDT | $238.95 | $1,112,374 | 22:00:10 14/07/2026 |
| 141 | Hotcoin |
BCH/USD | $238.77 | $1,094,417 | 21:57:18 14/07/2026 |
| 142 |  BitxEX |
BCH/USDT | $239.25 | $1,069,273 | 22:00:10 14/07/2026 |
| 143 | Bybit |
BCH/USDT | $238.38 | $1,023,312 | 21:54:08 14/07/2026 |
| 144 |  HTX |
BCH/USDT | $239.24 | $995,162 | 21:59:24 14/07/2026 |
| 145 |  CRMClick |
BCH/USDT | $239.21 | $995,011 | 22:00:08 14/07/2026 |
| 146 | Bitget |
BCH/USDT | $238.65 | $994,606 | 21:54:51 14/07/2026 |
| 147 | WHXEX |
BCH/USDC | $239.35 | $967,625 | 22:00:12 14/07/2026 |
| 148 | idax exchange |
BCH/USDC | $239.39 | $967,446 | 22:00:09 14/07/2026 |
| 149 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 150 |  BitMEX |
BCH/USDT | $238.86 | $826,053 | 21:57:15 14/07/2026 |
| 151 | BitMart |
BCH/BTC | $238.76 | $800,805 | 21:57:08 14/07/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $239.36 | $755,863 | 22:00:15 14/07/2026 |
| 153 | KuCoin |
BCH/USDT | $239.19 | $749,908 | 21:56:23 14/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $239.34 | $707,874 | 22:00:07 14/07/2026 |
| 155 |  CoinEx |
BCH/USDT | $239.20 | $707,056 | 21:59:23 14/07/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $239.35 | $689,859 | 22:00:08 14/07/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $239.45 | $670,160 | 22:00:08 14/07/2026 |
| 158 | LBank |
BCH/USDT | $239.05 | $666,436 | 21:57:09 14/07/2026 |
| 159 | MEXC |
BCH/USDC | $238.53 | $664,725 | 21:54:16 14/07/2026 |
| 160 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 161 | P2B |
BCH/USD | $238.90 | $641,907 | 21:48:10 14/07/2026 |
| 162 |  EVEDEX |
BCH/USD | $239.16 | $634,103 | 22:00:15 14/07/2026 |
| 163 |  AlphaX |
BCH/USDT | $239.12 | $617,575 | 22:00:17 14/07/2026 |
| 164 | IndoEx |
BCH/BSV | $238.49 | $595,441 | 21:57:07 14/07/2026 |
| 165 | Gate |
BCH/USDT | $238.89 | $590,533 | 21:56:24 14/07/2026 |
| 166 |  Orderly |
BCH/USDC | $239.65 | $587,750 | 22:00:16 14/07/2026 |
| 167 |  MemeMax |
BCH/USDC | $239.17 | $587,750 | 22:00:15 14/07/2026 |
| 168 | ZKE |
BCH/USDC | $239.35 | $580,574 | 22:00:13 14/07/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $239.30 | $563,987 | 21:59:23 14/07/2026 |
| 170 |  EdgeX |
BCH/USD | $239.38 | $561,931 | 22:00:15 14/07/2026 |
| 171 | BitMEX |
BCH/USD | $238.38 | $551,887 | 21:57:15 14/07/2026 |
| 172 | Deepcoin |
BCH/USD | $238.81 | $544,654 | 21:57:15 14/07/2026 |
| 173 | ASTX |
BCH/USDT | $239.35 | $498,143 | 22:00:09 14/07/2026 |
| 174 | Pionex |
BCH/USDT | $238.89 | $476,713 | 21:57:17 14/07/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $239.12 | $460,181 | 22:00:08 14/07/2026 |
| 176 |  Changelly |
BCH/USDT | $239.12 | $460,181 | 22:00:07 14/07/2026 |
| 177 |  FMFW.io |
BCH/USD | $239.23 | $459,380 | 21:57:07 14/07/2026 |
| 178 |  HitBTC |
BCH/USDT | $238.98 | $458,893 | 21:57:10 14/07/2026 |
| 179 | Bitspay |
BCH/BTC | $413.96 | $437,802 | 21:57:11 14/07/2026 |
| 180 | WhiteBIT |
BCH/USDC | $238.43 | $431,003 | 21:48:07 14/07/2026 |
| 181 | MGBX |
BCH/USDT | $239.05 | $425,342 | 21:57:09 14/07/2026 |
| 182 |  Venus |
BCH/vBCH | $238.70 | $425,231 | 21:57:07 14/07/2026 |
| 183 |  BitKan |
BCH/USDT | $239.55 | $415,093 | 22:00:09 14/07/2026 |
| 184 | YEX |
BCH/USDC | $239.15 | $403,133 | 22:00:16 14/07/2026 |
| 185 |  Bithumb |
BCH/KRW | $237.16 | $395,356 | 21:59:53 14/07/2026 |
| 186 | Kraken |
BCH/EUR | $239.10 | $381,079 | 21:59:23 14/07/2026 |
| 187 |  LeveX |
BCH/USDT | $239.23 | $372,537 | 22:00:15 14/07/2026 |
| 188 |  Bit2Me |
BCH/EUR | $239.06 | $369,228 | 21:57:07 14/07/2026 |
| 189 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 190 |  Bitvavo |
BCH/EUR | $238.38 | $320,605 | 21:57:08 14/07/2026 |
| 191 |  Bitcastle |
BCH/USDT | $239.26 | $318,973 | 22:00:14 14/07/2026 |
| 192 |  Niza.io |
BCH/USD | $239.45 | $301,459 | 22:00:07 14/07/2026 |
| 193 | Binance |
BCH/BTC | $238.83 | $288,866 | 21:56:42 14/07/2026 |
| 194 |  Deribit |
BCH/USDC | $238.44 | $288,579 | 21:24:57 14/07/2026 |
| 195 | Pionex |
BCH/BTC | $239.06 | $287,663 | 21:57:12 14/07/2026 |
| 196 | HTX |
BCH/USDT | $238.27 | $286,904 | 21:51:15 14/07/2026 |
| 197 | WhiteBIT |
BCH/WBT | $237.91 | $284,631 | 21:48:07 14/07/2026 |
| 198 | Cat.Ex |
BCH/BTC | $239.68 | $281,873 | 22:00:08 14/07/2026 |
| 199 |  KoinBX |
BCH/INR | $252.29 | $281,512 | 22:00:11 14/07/2026 |
| 200 |  CoinTR |
BCH/USDT | $239.05 | $276,202 | 22:00:07 14/07/2026 |
| 201 |  COINSPACE |
BCH/USDT | $239.13 | $276,194 | 22:00:10 14/07/2026 |
| 202 |  ApeX Omni |
BCH/USDT | $239.19 | $264,757 | 22:00:15 14/07/2026 |
| 203 |  Blynex |
BCH/USDT | $239.17 | $261,690 | 22:00:10 14/07/2026 |
| 204 | BitTap |
BCH/USDT | $239.25 | $259,282 | 22:00:09 14/07/2026 |
| 205 | Bitspay |
BCH/USDT | $412.28 | $257,869 | 21:57:11 14/07/2026 |
| 206 | Deepcoin |
BCH/USDT | $239.05 | $250,604 | 21:57:08 14/07/2026 |
| 207 | BingX |
BCH/USDT | $239.00 | $248,344 | 21:57:08 14/07/2026 |
| 208 | P2B |
BCH/BTC | $238.46 | $244,162 | 21:48:10 14/07/2026 |
| 209 |  NexDAX |
BCH/USDT | $239.25 | $240,517 | 22:00:08 14/07/2026 |
| 210 |  Aster |
BCH/USDT | $237.99 | $237,617 | 21:54:15 14/07/2026 |
| 211 |  Bitunix |
BCH/USDT | $238.66 | $229,935 | 21:54:07 14/07/2026 |
| 212 |  Extended |
BCH/USD | $239.27 | $229,524 | 22:00:16 14/07/2026 |
| 213 |  Cryptomus |
BCH/USDT | $239.21 | $226,163 | 21:57:08 14/07/2026 |
| 214 | Bitspay |
BCH/ETH | $411.02 | $224,465 | 21:57:11 14/07/2026 |
| 215 | WhiteBIT |
BCH/TRY | $238.43 | $220,656 | 21:48:07 14/07/2026 |
| 216 | KoinBX |
BCH/USDT | $239.35 | $214,923 | 22:00:11 14/07/2026 |
| 217 | FameEX |
BCH/USDT | $238.75 | $205,461 | 21:57:07 14/07/2026 |
| 218 | Bitbaby |
BCH/USDT | $239.45 | $198,140 | 22:00:08 14/07/2026 |
| 219 | Cofinex |
BCH/USD | $238.93 | $194,626 | 22:00:17 14/07/2026 |
| 220 | Coinbase Exchange |
BCH/EUR | $238.88 | $191,312 | 21:57:00 14/07/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $238.14 | $190,996 | 22:00:15 14/07/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $238.20 | $190,973 | 22:00:15 14/07/2026 |
| 223 | HitBTC |
BCH/USDT | $238.19 | $190,967 | 21:57:15 14/07/2026 |
| 224 |  BlueBit |
BCH/USDT | $238.85 | $190,462 | 22:00:07 14/07/2026 |
| 225 |  Crypto.com Exchange |
BCH/USD | $238.46 | $161,642 | 21:48:07 14/07/2026 |
| 226 |  Lighter |
BCH/USDC | $238.20 | $161,131 | 21:57:15 14/07/2026 |
| 227 | BYDFi |
BCH/USDT | $239.15 | $158,535 | 21:57:07 14/07/2026 |
| 228 | Bitbase |
BCH/USDT | $238.57 | $152,170 | 21:45:11 14/07/2026 |
| 229 | Cofinex |
BCH/USDC | $239.00 | $147,092 | 22:00:17 14/07/2026 |
| 230 |  Bybit EU |
BCH/USDC | $238.04 | $145,873 | 22:00:09 14/07/2026 |
| 231 | XT.COM |
BCH/BTC | $239.06 | $144,565 | 21:57:12 14/07/2026 |
| 232 |  PointPay |
BCH/USDT | $238.38 | $142,804 | 21:54:13 14/07/2026 |
| 233 | Binance |
BCH/FDUSD | $239.03 | $142,560 | 21:56:54 14/07/2026 |
| 234 |  Coincall |
BCH/USD | $239.38 | $140,153 | 22:00:15 14/07/2026 |
| 235 | Bitunix |
BCH/USD | $238.53 | $132,503 | 21:54:16 14/07/2026 |
| 236 |  Bitrue |
BCH/USDT | $239.09 | $126,153 | 21:57:07 14/07/2026 |
| 237 | Bitrue |
BCH/XRP | $238.91 | $125,933 | 21:57:07 14/07/2026 |
| 238 | LMAX Digital |
BCH/JPY | $237.82 | $123,314 | 22:00:09 14/07/2026 |
| 239 | Bitunix |
BCH/USDC | $238.39 | $121,611 | 21:54:16 14/07/2026 |
| 240 |  Bitbank |
BCC/JPY | $238.90 | $119,695 | 21:57:11 14/07/2026 |
| 241 | Kraken |
BCH/USDT | $238.45 | $119,636 | 21:59:23 14/07/2026 |
| 242 | KTX |
BCH/USDT | $239.35 | $115,596 | 22:00:12 14/07/2026 |
| 243 |  BigONE |
BCH/USDT | $239.29 | $112,012 | 21:57:09 14/07/2026 |
| 244 |  ICRYPEX |
BCH/USDT | $239.65 | $110,772 | 22:00:09 14/07/2026 |
| 245 |  Flipster |
BCH/USDT | $239.17 | $110,580 | 22:00:16 14/07/2026 |
| 246 | CoinTR |
BCH/TRY | $238.41 | $103,508 | 22:00:07 14/07/2026 |
| 247 |  KlicklX |
BCH/USDT | $238.88 | $102,043 | 22:00:09 14/07/2026 |
| 248 | KCEX |
BCH/USDT | $239.05 | $100,843 | 21:57:08 14/07/2026 |
| 249 |  XBO.com |
BCH/USDT | $238.26 | $97,429.61 | 21:54:11 14/07/2026 |
| 250 |  VinDAX |
BCH/BTC | $239.04 | $97,245.02 | 22:00:12 14/07/2026 |
| 251 | WhiteBIT |
BCH/BTC | $238.23 | $95,524.56 | 21:48:07 14/07/2026 |
| 252 | Niza.io |
BCH/EUR | $239.55 | $94,583.67 | 22:00:07 14/07/2026 |
| 253 | MEXC |
BCH/USD1 | $238.70 | $91,484.47 | 21:54:16 14/07/2026 |
| 254 | Bitspay |
BCH/USDC | $412.16 | $86,511.28 | 21:57:11 14/07/2026 |
| 255 | WEEX |
BCH/USDC | $239.14 | $85,927.47 | 21:57:12 14/07/2026 |
| 256 |  Koinpark |
BCH/USDT | $239.35 | $77,000.67 | 22:00:07 14/07/2026 |
| 257 | LeveX |
BCH/USDC | $239.17 | $76,888.59 | 22:00:15 14/07/2026 |
| 258 | Kraken |
BCH/USDC | $239.37 | $74,411.73 | 21:59:55 14/07/2026 |
| 259 |  Bullish |
BCH/USDC | $241.25 | $73,999.42 | 22:00:07 14/07/2026 |
| 260 |  Dzengi.com |
BCH/USD | $238.10 | $68,486.37 | 22:00:08 14/07/2026 |
| 261 | Crypto.com Exchange |
BCH/USDT | $238.40 | $65,310.16 | 21:48:07 14/07/2026 |
| 262 | BYDFi |
BCH/USDC | $238.19 | $64,349.35 | 22:00:15 14/07/2026 |
| 263 | Azbit |
BCH/BTC | $238.05 | $63,759.73 | 21:48:07 14/07/2026 |
| 264 | OKX |
BCH/USDC | $238.23 | $60,738.74 | 21:56:23 14/07/2026 |
| 265 | OKX |
BCH/EUR | $239.30 | $59,639.44 | 21:56:23 14/07/2026 |
| 266 | Cofinex |
BCH/USDT | $239.56 | $58,982.71 | 22:00:13 14/07/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $239.15 | $58,853.06 | 22:00:10 14/07/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $239.13 | $58,704.34 | 22:00:17 14/07/2026 |
| 269 | Bitbaby |
BCH/USDC | $239.64 | $57,046.50 | 22:00:08 14/07/2026 |
| 270 |  Pacifica |
BCH/USD | $239.13 | $56,999.13 | 22:00:15 14/07/2026 |
| 271 | Koinpark |
BCH/INR | $249.84 | $55,529.19 | 22:00:07 14/07/2026 |
| 272 | Bitcastle |
BCH/BTC | $239.25 | $54,812.51 | 22:00:14 14/07/2026 |
| 273 |  Bitkub |
BCH/THB | $238.30 | $54,022.44 | 21:57:07 14/07/2026 |
| 274 | MEXC |
BCH/USD1 | $239.23 | $52,976.14 | 21:54:07 14/07/2026 |
| 275 |  Coinone |
BCH/KRW | $236.55 | $51,224.77 | 21:59:53 14/07/2026 |
| 276 | Bitrue |
BCH/USDC | $239.04 | $49,128.17 | 21:57:07 14/07/2026 |
| 277 |  Coins.ph |
BCH/PHP | $239.42 | $48,920.95 | 22:00:07 14/07/2026 |
| 278 | Gate |
BCH/USDC | $238.33 | $45,290.91 | 21:56:54 14/07/2026 |
| 279 | Coins.ph |
BCH/USDT | $239.15 | $44,827.28 | 22:00:07 14/07/2026 |
| 280 |  Bitcoiva |
BCH/INR | $247.89 | $43,757.55 | 22:00:09 14/07/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $239.50 | $43,179.10 | 21:59:53 14/07/2026 |
| 282 |  Foxbit |
BCH/BRL | $240.28 | $39,756.51 | 22:00:07 14/07/2026 |
| 283 | WhiteBIT |
BCH/UAH | $229.04 | $39,723.72 | 21:48:07 14/07/2026 |
| 284 | Bitbase |
BCH/USDC | $238.28 | $38,811.86 | 21:48:25 14/07/2026 |
| 285 | Binance |
BCH/TRY | $238.39 | $36,277.44 | 21:56:42 14/07/2026 |
| 286 | XBO.com |
BCH/EUR | $238.24 | $36,077.88 | 21:54:11 14/07/2026 |
| 287 | KuCoin |
BCH/BTC | $239.48 | $34,535.49 | 21:56:23 14/07/2026 |
| 288 | XBO.com |
BCH/USD | $238.19 | $34,145.59 | 21:54:11 14/07/2026 |
| 289 | 4E |
BCH/USDT | $239.18 | $33,863.13 | 22:00:15 14/07/2026 |
| 290 | Coinbase Exchange |
BCH/BTC | $240.32 | $33,349.10 | 21:56:29 14/07/2026 |
| 291 | WHXEX |
BCH/BTC | $239.38 | $33,152.87 | 22:00:12 14/07/2026 |
| 292 | idax exchange |
BCH/BTC | $239.55 | $33,048.57 | 22:00:09 14/07/2026 |
| 293 | Koinbay |
BCH/BTC | $238.57 | $32,644.49 | 21:51:08 14/07/2026 |
| 294 | Binance |
BCH/EUR | $238.38 | $32,327.16 | 21:56:54 14/07/2026 |
| 295 | WhiteBIT |
BCH/EUR | $238.69 | $31,761.03 | 21:48:07 14/07/2026 |
| 296 | MEXC |
BCH/USDC | $238.77 | $30,737.08 | 21:54:07 14/07/2026 |
| 297 | Niza.io |
BCH/USDT | $239.18 | $29,541.33 | 22:00:07 14/07/2026 |
| 298 |  Globe Derivative Exchange |
BCH/USD | $239.45 | $28,786.44 | 22:00:15 14/07/2026 |
| 299 | CoinEx |
BCH/BTC | $240.05 | $27,186.93 | 21:59:23 14/07/2026 |
| 300 |  Remitano |
BCH/USDT | $238.38 | $26,542.16 | 22:00:14 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:13 14/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,223,260 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.