Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.63 | $960,115,281 | 09:00:11 07/04/2026 | |
| 2 | BCH/USDT | $430.94 | $325,184,080 | 09:00:09 07/04/2026 | |
| 3 | BCH/USDT | $430.48 | $257,976,503 | 09:00:16 07/04/2026 | |
| 4 | BCH/USDT | $430.88 | $235,552,760 | 08:57:16 07/04/2026 | |
| 5 | BCH/USDT | $431.14 | $234,378,720 | 09:00:08 07/04/2026 | |
| 6 | BCH/USDT | $431.14 | $234,378,720 | 09:00:10 07/04/2026 | |
| 7 | BCH/USDT | $431.06 | $83,730,903 | 08:54:16 07/04/2026 | |
| 8 | BCH/USDT | $430.39 | $81,795,605 | 09:00:17 07/04/2026 | |
| 9 | BCH/USDT | $430.44 | $80,133,944 | 09:00:15 07/04/2026 | |
| 10 | BCH/USDT | $430.94 | $66,723,658 | 08:57:18 07/04/2026 | |
| 11 | BCH/USDT | $430.59 | $62,675,062 | 09:00:17 07/04/2026 | |
| 12 | BCH/USDT | $430.90 | $60,955,021 | 08:57:15 07/04/2026 | |
| 13 | BCH/USDT | $430.93 | $56,261,435 | 08:57:18 07/04/2026 | |
| 14 | BCH/USDT | $432.21 | $55,901,328 | 08:54:11 07/04/2026 | |
| 15 | BCH/USDT | $453.14 | $55,358,914 | 08:51:15 07/04/2026 | |
| 16 | BCH/USDT | $430.52 | $53,490,947 | 09:00:16 07/04/2026 | |
| 17 | BCH/USDT | $430.83 | $49,694,559 | 09:00:15 07/04/2026 | |
| 18 | BCH/USDT | $430.25 | $47,577,413 | 08:54:15 07/04/2026 | |
| 19 | BCH/USDT | $430.88 | $42,855,245 | 08:57:15 07/04/2026 | |
| 20 | BCH/USDT | $430.49 | $41,301,286 | 09:00:17 07/04/2026 | |
| 21 | BCH/USDT | $430.90 | $38,240,173 | 08:57:16 07/04/2026 | |
| 22 | BCH/USDT | $430.94 | $33,374,293 | 08:57:15 07/04/2026 | |
| 23 | BCH/USDT | $430.91 | $33,231,190 | 08:57:15 07/04/2026 | |
| 24 | BCH/USDT | $430.47 | $27,866,112 | 09:00:15 07/04/2026 | |
| 25 | BCH/USDT | $430.86 | $27,246,082 | 08:57:16 07/04/2026 | |
| 26 | BCH/USDT | $430.84 | $26,346,818 | 09:00:07 07/04/2026 | |
| 27 | BCH/USDT | $430.92 | $23,813,233 | 08:57:17 07/04/2026 | |
| 28 | BCH/USDT | $430.87 | $22,913,166 | 08:54:15 07/04/2026 | |
| 29 | BCH/USD | $430.66 | $22,220,745 | 09:00:15 07/04/2026 | |
| 30 | BCH/USDT | $430.39 | $22,207,195 | 09:00:15 07/04/2026 | |
| 31 | BCH/USDT | $430.92 | $21,341,289 | 08:57:16 07/04/2026 | |
| 32 | BCH/USDT | $430.50 | $21,167,863 | 09:00:17 07/04/2026 | |
| 33 | BCH/USDT | $430.91 | $21,082,913 | 08:57:17 07/04/2026 | |
| 34 | BCH/USDT | $430.54 | $20,650,447 | 09:00:16 07/04/2026 | |
| 35 | BCH/USDT | $431.30 | $20,042,399 | 08:54:24 07/04/2026 | |
| 36 | BCH/USDT | $430.84 | $19,564,206 | 09:00:11 07/04/2026 | |
| 37 | BCH/USDT | $431.25 | $18,959,814 | 08:57:07 07/04/2026 | |
| 38 | BCH/USDT | $431.31 | $18,785,910 | 08:54:11 07/04/2026 | |
| 39 | BCH/USDT | $430.97 | $18,427,810 | 08:54:17 07/04/2026 | |
| 40 | BCH/USDT | $430.94 | $18,334,910 | 08:57:17 07/04/2026 | |
| 41 | BCH/USDT | $430.94 | $18,035,416 | 08:57:19 07/04/2026 | |
| 42 | BCH/USDT | $432.01 | $17,726,690 | 08:57:16 07/04/2026 | |
| 43 | BCH/USDT | $431.34 | $16,603,711 | 08:54:18 07/04/2026 | |
| 44 | BCH/USDT | $430.91 | $15,754,701 | 08:57:15 07/04/2026 | |
| 45 | BCH/USDT | $430.94 | $14,436,418 | 08:57:19 07/04/2026 | |
| 46 | BCH/USDT | $430.83 | $13,731,634 | 08:57:16 07/04/2026 | |
| 47 | BCH/USDT | $430.47 | $13,048,585 | 09:00:16 07/04/2026 | |
| 48 | BCH/USDT | $430.49 | $12,383,197 | 09:00:16 07/04/2026 | |
| 49 | BCH/USDT | $430.80 | $12,382,806 | 08:57:16 07/04/2026 | |
| 50 | BCH/USDT | $430.84 | $11,688,921 | 09:00:11 07/04/2026 | |
| 51 | BCH/USDT | $430.84 | $11,688,694 | 09:00:12 07/04/2026 | |
| 52 | BCH/USDT | $432.09 | $11,623,490 | 08:51:08 07/04/2026 | |
| 53 | BCH/USDT | $430.47 | $11,186,352 | 09:00:16 07/04/2026 | |
| 54 | BCH/USDT | $430.52 | $11,137,265 | 09:00:17 07/04/2026 | |
| 55 | BCH/USDT | $430.79 | $10,816,226 | 08:57:15 07/04/2026 | |
| 56 | BCH/USDT | $430.51 | $10,300,056 | 09:00:15 07/04/2026 | |
| 57 | BCH/USDC | $431.12 | $9,850,768 | 08:54:16 07/04/2026 | |
| 58 | BCH/USDT | $430.86 | $9,709,803 | 08:57:17 07/04/2026 | |
| 59 | BCH/USDT | $430.82 | $9,588,770 | 08:57:15 07/04/2026 | |
| 60 | BCH/USDT | $431.05 | $9,317,540 | 08:54:16 07/04/2026 | |
| 61 | BCH/USDT | $430.89 | $9,274,968 | 09:00:17 07/04/2026 | |
| 62 | BCH/USDT | $431.16 | $9,048,300 | 08:54:15 07/04/2026 | |
| 63 | BCH/USDT | $430.10 | $7,965,536 | 09:00:17 07/04/2026 | |
| 64 | BCH/USDT | $431.12 | $7,928,660 | 08:54:15 07/04/2026 | |
| 65 | BCH/USDT | $431.27 | $7,383,521 | 08:56:54 07/04/2026 | |
| 66 | BCH/USDT | $431.25 | $7,382,489 | 08:57:09 07/04/2026 | |
| 67 | BCH/USDT | $430.97 | $7,019,499 | 09:00:10 07/04/2026 | |
| 68 | BCH/USDT | $430.89 | $7,014,256 | 09:00:12 07/04/2026 | |
| 69 | BCH/USDT | $431.35 | $6,477,862 | 08:59:53 07/04/2026 | |
| 70 | BCH/USDT | $430.90 | $6,296,448 | 08:57:15 07/04/2026 | |
| 71 | BCH/USDT | $431.15 | $6,281,373 | 08:57:08 07/04/2026 | |
| 72 | BCH/USDT | $431.22 | $5,837,517 | 08:57:08 07/04/2026 | |
| 73 | BCH/USDT | $431.10 | $5,667,828 | 08:54:19 07/04/2026 | |
| 74 | BCH/USDT | $430.91 | $5,099,665 | 09:00:10 07/04/2026 | |
| 75 | BCH/USDT | $431.25 | $4,900,181 | 08:57:10 07/04/2026 | |
| 76 | BCH/USDT | $430.94 | $4,831,497 | 09:00:16 07/04/2026 | |
| 77 | BCH/USDT | $432.67 | $4,766,813 | 08:48:09 07/04/2026 | |
| 78 | BCH/RUNE | $431.55 | $4,755,503 | 08:57:08 07/04/2026 | |
| 79 | BCH/USDT | $431.41 | $4,633,349 | 08:54:11 07/04/2026 | |
| 80 | BCH/USD | $453.88 | $4,367,833 | 08:57:12 07/04/2026 | |
| 81 | BCH/USDT | $430.89 | $4,239,851 | 09:00:09 07/04/2026 | |
| 82 | BCH/USDT | $431.16 | $4,181,602 | 08:57:10 07/04/2026 | |
| 83 | BCH/USDT | $431.03 | $4,112,147 | 08:54:16 07/04/2026 | |
| 84 | BCH/USDC | $431.12 | $4,106,205 | 08:56:54 07/04/2026 | |
| 85 | BCH/USDT | $430.49 | $4,025,492 | 09:00:15 07/04/2026 | |
| 86 | BCH/ETH | $432.62 | $3,870,839 | 09:00:18 07/04/2026 | |
| 87 | BCH/USDT | $431.14 | $3,858,768 | 09:00:09 07/04/2026 | |
| 88 | BCH/USDC | $432.64 | $3,826,089 | 09:00:18 07/04/2026 | |
| 89 | BCH/USDT | $431.56 | $3,813,856 | 08:57:10 07/04/2026 | |
| 90 | BCH/USDT | $430.93 | $3,789,453 | 08:57:17 07/04/2026 | |
| 91 | BCH/USDT | $430.86 | $3,735,062 | 08:57:10 07/04/2026 | |
| 92 | BCH/USDT | $430.69 | $3,674,420 | 09:00:13 07/04/2026 | |
| 93 | BCH/USDT | $431.25 | $3,667,887 | 08:57:08 07/04/2026 | |
| 94 | BCH/USDT | $430.94 | $3,659,328 | 09:00:11 07/04/2026 | |
| 95 | BCH/USDT | $430.94 | $3,656,914 | 09:00:12 07/04/2026 | |
| 96 | BCH/USDT | $430.94 | $3,653,581 | 09:00:11 07/04/2026 | |
| 97 | BCH/USDT | $430.94 | $3,650,910 | 09:00:08 07/04/2026 | |
| 98 | BCH/USD | $431.13 | $3,650,811 | 08:57:16 07/04/2026 | |
| 99 | BCH/USDT | $431.16 | $3,475,051 | 08:57:12 07/04/2026 | |
| 100 | BCH/USDT | $431.36 | $3,450,237 | 08:54:09 07/04/2026 | |
| 101 | BCH/USDT | $431.28 | $3,393,454 | 08:54:07 07/04/2026 | |
| 102 | BCH/USDT | $431.36 | $3,306,850 | 09:00:12 07/04/2026 | |
| 103 | BCH/USDT | $430.48 | $3,101,890 | 09:00:18 07/04/2026 | |
| 104 | BCH/USDT | $431.19 | $3,042,133 | 08:57:07 07/04/2026 | |
| 105 | BCH/USDT | $430.45 | $2,992,213 | 09:00:21 07/04/2026 | |
| 106 | BCH/USDT | $431.64 | $2,921,128 | 08:51:18 07/04/2026 | |
| 107 | BCH/USDT | $431.81 | $2,872,442 | 08:51:16 07/04/2026 | |
| 108 | BCH/USDT | $432.59 | $2,772,877 | 08:45:13 07/04/2026 | |
| 109 | BCH/USDC | $430.89 | $2,697,409 | 09:00:11 07/04/2026 | |
| 110 | BCH/USDC | $430.89 | $2,697,356 | 09:00:12 07/04/2026 | |
| 111 | BCH/USDT | $431.24 | $2,695,958 | 09:00:10 07/04/2026 | |
| 112 | BCH/USDT | $430.91 | $2,651,614 | 08:57:15 07/04/2026 | |
| 113 | BCH/USD | $430.90 | $2,612,130 | 09:03:16 07/04/2026 | |
| 114 | BCH/USDT | $431.28 | $2,481,614 | 08:59:55 07/04/2026 | |
| 115 | BCH/USDT | $431.19 | $2,451,830 | 09:00:13 07/04/2026 | |
| 116 | BCH/ETH | $190.89 | $2,440,341 | 09:00:07 07/04/2026 | |
| 117 | BCH/USDT | $431.27 | $2,376,828 | 08:56:53 07/04/2026 | |
| 118 | BCH/USDT | $431.21 | $2,326,055 | 08:57:10 07/04/2026 | |
| 119 | BCH/USDT | $430.93 | $2,321,001 | 08:57:15 07/04/2026 | |
| 120 | BCH/USDT | $430.47 | $2,317,525 | 09:00:15 07/04/2026 | |
| 121 | BCH/USDT | $431.09 | $2,274,411 | 09:00:14 07/04/2026 | |
| 122 | BCH/USDT | $431.06 | $2,134,711 | 08:57:07 07/04/2026 | |
| 123 | BCH/USDT | $430.94 | $2,114,794 | 09:00:15 07/04/2026 | |
| 124 | BCH/USD | $431.63 | $2,096,513 | 08:56:30 07/04/2026 | |
| 125 | BCH/USDT | $431.21 | $2,083,238 | 08:54:08 07/04/2026 | |
| 126 | BCH/USDT | $432.62 | $2,072,812 | 09:00:18 07/04/2026 | |
| 127 | BCH/USDT | $431.09 | $2,061,759 | 09:00:14 07/04/2026 | |
| 128 | BCH/USDC | $431.21 | $2,000,362 | 08:57:08 07/04/2026 | |
| 129 | BCH/USD | $431.07 | $1,983,232 | 08:57:17 07/04/2026 | |
| 130 | BCH/USDT | $431.06 | $1,937,940 | 08:57:18 07/04/2026 | |
| 131 | BCH/USDT | $430.47 | $1,913,950 | 09:00:17 07/04/2026 | |
| 132 | BCH/USDT | $431.31 | $1,885,912 | 08:54:08 07/04/2026 | |
| 133 | BCH/BTC | $432.63 | $1,772,998 | 09:00:18 07/04/2026 | |
| 134 | BCH/USDT | $431.16 | $1,770,726 | 08:57:11 07/04/2026 | |
| 135 | BCH/USDT | $431.25 | $1,684,597 | 08:57:08 07/04/2026 | |
| 136 | BCH/USDT | $430.64 | $1,657,808 | 09:00:09 07/04/2026 | |
| 137 | BCH/USDC | $430.97 | $1,618,654 | 09:00:12 07/04/2026 | |
| 138 | BCH/USDT | $346.94 | $1,616,586 | 09:00:18 07/04/2026 | |
| 139 | BCH/USDT | $431.26 | $1,603,988 | 08:57:11 07/04/2026 | |
| 140 | BCH/USDT | $493.60 | $1,585,926 | 09:00:07 07/04/2026 | |
| 141 | BCH/USDT | $431.16 | $1,549,278 | 08:57:07 07/04/2026 | |
| 142 | BCH/USD | $430.64 | $1,544,920 | 08:57:26 07/04/2026 | |
| 143 | BCH/USDT | $430.84 | $1,524,140 | 09:00:08 07/04/2026 | |
| 144 | BCH/USD | $431.28 | $1,522,039 | 09:00:12 07/04/2026 | |
| 145 | BCH/KRW | $430.87 | $1,499,035 | 08:56:54 07/04/2026 | |
| 146 | BCH/USDT | $430.49 | $1,433,644 | 09:00:15 07/04/2026 | |
| 147 | BCH/USDC | $432.50 | $1,428,576 | 09:00:16 07/04/2026 | |
| 148 | BCH/USDC | $430.76 | $1,362,091 | 09:00:16 07/04/2026 | |
| 149 | BCH/USDT | $430.97 | $1,354,646 | 08:54:53 07/04/2026 | |
| 150 | BCH/LTC | $432.62 | $1,309,553 | 09:00:18 07/04/2026 | |
| 151 | BCH/USDT | $432.06 | $1,215,703 | 08:54:10 07/04/2026 | |
| 152 | BCH/USDT | $431.31 | $1,199,175 | 08:54:12 07/04/2026 | |
| 153 | BCH/USDT | $431.36 | $1,174,945 | 08:57:13 07/04/2026 | |
| 154 | BCH/USDT | $430.74 | $1,140,565 | 09:00:10 07/04/2026 | |
| 155 | BCH/USDT | $431.41 | $1,073,965 | 08:54:12 07/04/2026 | |
| 156 | BCH/USD | $430.67 | $1,059,850 | 09:03:16 07/04/2026 | |
| 157 | BCH/USDT | $431.37 | $989,658 | 08:56:24 07/04/2026 | |
| 158 | BCH/USDC | $430.49 | $959,234 | 08:54:11 07/04/2026 | |
| 159 | BCH/USD | $432.70 | $922,934 | 08:45:13 07/04/2026 | |
| 160 | BCH/USD | $431.15 | $912,589 | 09:00:10 07/04/2026 | |
| 161 | BCH/USDT | $431.09 | $912,472 | 09:00:10 07/04/2026 | |
| 162 | BCH/USDT | $431.09 | $912,472 | 09:00:10 07/04/2026 | |
| 163 | BCH/USDT | $431.04 | $912,366 | 09:00:16 07/04/2026 | |
| 164 | BCH/BTC | $430.79 | $857,122 | 08:57:08 07/04/2026 | |
| 165 | BCH/USD | $431.22 | $822,995 | 08:59:53 07/04/2026 | |
| 166 | BCH/EUR | $431.35 | $818,471 | 08:57:11 07/04/2026 | |
| 167 | BCH/vBCH | $431.40 | $815,165 | 08:57:07 07/04/2026 | |
| 168 | BCH/USDT | $431.72 | $802,222 | 08:54:08 07/04/2026 | |
| 169 | BCH/USDT | $430.47 | $796,448 | 09:00:15 07/04/2026 | |
| 170 | BCH/USDT | $430.39 | $773,695 | 09:00:18 07/04/2026 | |
| 171 | BCH/USDT | $430.49 | $758,624 | 09:00:16 07/04/2026 | |
| 172 | BCH/USDT | $431.01 | $682,828 | 08:54:08 07/04/2026 | |
| 173 | BCH/USDT | $431.25 | $672,269 | 08:57:09 07/04/2026 | |
| 174 | BCH/USDT | $431.14 | $659,817 | 09:00:11 07/04/2026 | |
| 175 | BCH/USDC | $431.73 | $657,562 | 08:54:11 07/04/2026 | |
| 176 | BCH/USDC | $430.53 | $631,976 | 09:00:16 07/04/2026 | |
| 177 | BCH/BSV | $432.62 | $624,652 | 09:00:18 07/04/2026 | |
| 178 | BCH/USDT | $431.16 | $616,352 | 08:57:07 07/04/2026 | |
| 179 | BCH/KRW | $431.13 | $610,082 | 08:59:54 07/04/2026 | |
| 180 | BCH/USDT | $431.13 | $597,791 | 08:59:23 07/04/2026 | |
| 181 | BCH/USDT | $431.50 | $542,799 | 08:57:10 07/04/2026 | |
| 182 | BCH/USDT | $432.96 | $534,656 | 08:45:07 07/04/2026 | |
| 183 | BCH/USDT | $431.08 | $524,020 | 09:00:07 07/04/2026 | |
| 184 | BCH/USDT | $431.34 | $519,916 | 09:00:11 07/04/2026 | |
| 185 | BCH/USDT | $431.29 | $505,256 | 09:00:13 07/04/2026 | |
| 186 | BCH/USDT | $430.50 | $482,375 | 09:00:16 07/04/2026 | |
| 187 | BCH/USD | $431.12 | $463,367 | 08:57:15 07/04/2026 | |
| 188 | BCH/BTC | $431.12 | $458,058 | 08:54:11 07/04/2026 | |
| 189 | BCH/USDT | $431.30 | $444,501 | 09:00:13 07/04/2026 | |
| 190 | BCH/USDC | $430.60 | $441,907 | 08:57:15 07/04/2026 | |
| 191 | BCH/USDT | $430.79 | $441,100 | 09:00:11 07/04/2026 | |
| 192 | BCH/BNB | $432.45 | $440,346 | 09:00:10 07/04/2026 | |
| 193 | BCH/USDT | $431.36 | $417,633 | 08:57:08 07/04/2026 | |
| 194 | BCH/BTC | $430.97 | $415,734 | 08:56:59 07/04/2026 | |
| 195 | BCH/BTC | $493.60 | $405,243 | 09:00:07 07/04/2026 | |
| 196 | BCH/USDT | $431.17 | $394,815 | 08:57:10 07/04/2026 | |
| 197 | BCH/USDT | $431.25 | $372,344 | 09:00:15 07/04/2026 | |
| 198 | BCH/USDT | $431.30 | $371,200 | 09:00:15 07/04/2026 | |
| 199 | BCH/USDT | $431.25 | $371,164 | 09:00:15 07/04/2026 | |
| 200 | BCH/USDT | $430.91 | $360,542 | 08:57:16 07/04/2026 | |
| 201 | BCH/USDT | $431.31 | $359,752 | 08:54:08 07/04/2026 | |
| 202 | BCH/TRY | $431.51 | $358,895 | 08:54:11 07/04/2026 | |
| 203 | BCH/USDT | $431.84 | $356,765 | 09:03:17 07/04/2026 | |
| 204 | BCH/USDT | $430.44 | $349,801 | 09:00:16 07/04/2026 | |
| 205 | BCH/USDT | $430.47 | $349,314 | 09:00:16 07/04/2026 | |
| 206 | BCH/USD | $431.06 | $347,495 | 08:57:15 07/04/2026 | |
| 207 | BCH/USDT | $431.04 | $345,330 | 09:00:10 07/04/2026 | |
| 208 | BCH/USDT | $431.20 | $345,118 | 08:57:17 07/04/2026 | |
| 209 | BCH/USDT | $431.04 | $312,894 | 09:00:11 07/04/2026 | |
| 210 | BCH/USDT | $431.36 | $311,112 | 08:54:12 07/04/2026 | |
| 211 | BCH/USDC | $430.75 | $290,056 | 09:00:17 07/04/2026 | |
| 212 | BCH/USDT | $430.84 | $287,940 | 09:00:07 07/04/2026 | |
| 213 | BCH/USDT | $481.41 | $283,878 | 09:00:15 07/04/2026 | |
| 214 | BCH/USDT | $430.59 | $272,196 | 09:00:13 07/04/2026 | |
| 215 | BCH/USDT | $430.86 | $271,006 | 08:57:12 07/04/2026 | |
| 216 | BCH/USDC | $431.27 | $264,891 | 08:57:53 07/04/2026 | |
| 217 | BCH/USD | $430.92 | $255,849 | 09:00:17 07/04/2026 | |
| 218 | BCH/BTC | $431.05 | $242,471 | 08:57:08 07/04/2026 | |
| 219 | BCH/USDT | $437.29 | $238,579 | 09:00:10 07/04/2026 | |
| 220 | BCH/USDC | $430.59 | $237,581 | 08:57:12 07/04/2026 | |
| 221 | BCH/USDC | $430.85 | $237,414 | 09:00:13 07/04/2026 | |
| 222 | BCH/USDT | $431.31 | $237,060 | 08:54:10 07/04/2026 | |
| 223 | BCH/BTC | $431.34 | $236,124 | 08:56:42 07/04/2026 | |
| 224 | BCH/USD | $431.40 | $234,793 | 08:59:28 07/04/2026 | |
| 225 | BCH/JPY | $431.38 | $229,086 | 09:00:12 07/04/2026 | |
| 226 | BCH/BTC | $432.42 | $213,691 | 08:45:13 07/04/2026 | |
| 227 | BCH/ETH | $429.63 | $211,087 | 09:00:10 07/04/2026 | |
| 228 | BCH/USDT | $430.86 | $211,062 | 08:57:20 07/04/2026 | |
| 229 | BCH/XRP | $431.22 | $201,173 | 08:57:07 07/04/2026 | |
| 230 | BCH/BTC | $430.21 | $200,820 | 09:00:10 07/04/2026 | |
| 231 | BCH/USDT | $430.94 | $199,867 | 09:00:07 07/04/2026 | |
| 232 | BCH/USDT | $430.60 | $189,582 | 09:00:07 07/04/2026 | |
| 233 | BCH/USDC | $437.99 | $189,504 | 09:00:10 07/04/2026 | |
| 234 | BCH/USDT | $431.35 | $186,119 | 08:57:10 07/04/2026 | |
| 235 | BCH/BTC | $431.16 | $184,331 | 09:00:13 07/04/2026 | |
| 236 | BCH/USD | $431.69 | $184,079 | 08:57:10 07/04/2026 | |
| 237 | BCH/USDT | $431.38 | $183,878 | 08:57:07 07/04/2026 | |
| 238 | BCH/TRY | $431.13 | $182,855 | 08:54:23 07/04/2026 | |
| 239 | BCH/USDC | $431.51 | $181,620 | 08:57:07 07/04/2026 | |
| 240 | BCH/USDT | $431.35 | $178,143 | 09:00:11 07/04/2026 | |
| 241 | BCH/USDT | $431.20 | $177,727 | 08:57:07 07/04/2026 | |
| 242 | BCH/USD | $430.71 | $175,811 | 09:00:16 07/04/2026 | |
| 243 | BCH/USDC | $431.49 | $170,580 | 08:54:12 07/04/2026 | |
| 244 | BCH/USDT | $431.14 | $162,672 | 09:00:10 07/04/2026 | |
| 245 | BCH/EUR | $431.64 | $161,679 | 08:57:10 07/04/2026 | |
| 246 | BCHABC/BTC | $7.58 | $160,289 | 09:00:08 07/04/2026 | |
| 247 | BCH/EUR | $431.30 | $158,995 | 08:59:28 07/04/2026 | |
| 248 | BCH/USDT | $431.91 | $157,223 | 08:54:15 07/04/2026 | |
| 249 | BCH/USDC | $430.93 | $157,131 | 08:57:15 07/04/2026 | |
| 250 | BCH/USDT | $431.25 | $156,123 | 08:57:08 07/04/2026 | |
| 251 | BCH/USDT | $430.99 | $155,572 | 08:57:09 07/04/2026 | |
| 252 | BCH/USD | $431.91 | $147,851 | 08:57:09 07/04/2026 | |
| 253 | BCH/EUR | $431.81 | $146,388 | 08:57:09 07/04/2026 | |
| 254 | BCH/USDT | $431.11 | $145,278 | 08:54:10 07/04/2026 | |
| 255 | BCH/USDC | $430.88 | $142,160 | 08:57:16 07/04/2026 | |
| 256 | BCC/JPY | $432.09 | $141,605 | 08:57:09 07/04/2026 | |
| 257 | BCH/USDT | $430.76 | $138,464 | 08:57:10 07/04/2026 | |
| 258 | BCH/USDT | $431.24 | $130,628 | 09:00:08 07/04/2026 | |
| 259 | BCH/BTC | $431.11 | $123,718 | 08:57:07 07/04/2026 | |
| 260 | BCH/USDC | $431.41 | $118,930 | 08:57:07 07/04/2026 | |
| 261 | BCH/BTC | $431.05 | $118,073 | 08:57:08 07/04/2026 | |
| 262 | BCH/USDT | $430.89 | $118,030 | 09:00:18 07/04/2026 | |
| 263 | BCH/TRY | $430.32 | $116,269 | 09:00:07 07/04/2026 | |
| 264 | BCH/USDT | $431.19 | $116,147 | 08:57:10 07/04/2026 | |
| 265 | BCH/USDT | $431.14 | $110,963 | 09:00:09 07/04/2026 | |
| 266 | BCH/FDUSD | $430.84 | $108,841 | 08:56:54 07/04/2026 | |
| 267 | BCH/USDT | $430.63 | $100,108 | 09:00:16 07/04/2026 | |
| 268 | BCH/UAH | $422.29 | $95,217.27 | 08:54:11 07/04/2026 | |
| 269 | BCH/USDC | $431.03 | $92,452.01 | 09:00:15 07/04/2026 | |
| 270 | BCH/USDT | $432.96 | $81,302.29 | 08:57:13 07/04/2026 | |
| 271 | BCH/INR | $450.49 | $77,544.83 | 09:00:09 07/04/2026 | |
| 272 | BCH/USDC | $430.54 | $77,346.99 | 09:00:16 07/04/2026 | |
| 273 | BCH/USD | $430.99 | $76,637.32 | 09:03:15 07/04/2026 | |
| 274 | BCH/EUR | $430.93 | $73,828.40 | 08:56:30 07/04/2026 | |
| 275 | BCH/KRW | $431.13 | $72,031.01 | 08:59:53 07/04/2026 | |
| 276 | BCH/USD | $431.55 | $70,560.06 | 09:00:07 07/04/2026 | |
| 277 | BCH/USDT | $431.04 | $69,659.68 | 09:00:10 07/04/2026 | |
| 278 | BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 | |
| 279 | BCH/USD | $431.07 | $63,011.44 | 08:54:10 07/04/2026 | |
| 280 | BCH/BTC | $431.03 | $56,569.11 | 09:00:11 07/04/2026 | |
| 281 | hyna:BCH/USD | $430.68 | $56,394.09 | 08:57:26 07/04/2026 | |
| 282 | BCH/USD | $435.46 | $55,627.67 | 09:03:16 07/04/2026 | |
| 283 | BCH/PHP | $431.44 | $54,919.61 | 08:54:11 07/04/2026 | |
| 284 | BCH/USDT | $431.44 | $52,928.03 | 09:00:11 07/04/2026 | |
| 285 | BCH/GUSD | $431.58 | $49,699.52 | 08:59:54 07/04/2026 | |
| 286 | BCH/USD | $431.63 | $49,699.52 | 08:59:54 07/04/2026 | |
| 287 | BCH/USDC | $431.54 | $49,699.52 | 08:59:54 07/04/2026 | |
| 288 | BCH/USD | $431.20 | $47,869.17 | 08:56:53 07/04/2026 | |
| 289 | BCH/TRY | $435.37 | $46,956.75 | 08:56:42 07/04/2026 | |
| 290 | BCH/BTC | $431.22 | $45,065.01 | 08:57:10 07/04/2026 | |
| 291 | BCH/USD | $431.10 | $44,826.85 | 09:00:15 07/04/2026 | |
| 292 | BCH/BTC | $430.61 | $44,727.48 | 09:00:14 07/04/2026 | |
| 293 | BCH/USDT | $431.24 | $43,451.97 | 09:00:10 07/04/2026 | |
| 294 | BCH/USD | $431.32 | $43,143.24 | 09:00:15 07/04/2026 | |
| 295 | BCH/USDT | $431.42 | $43,034.69 | 08:57:13 07/04/2026 | |
| 296 | BCH/USDT | $431.31 | $43,023.71 | 08:54:11 07/04/2026 | |
| 297 | BCH/EUR | $431.24 | $41,276.72 | 08:54:10 07/04/2026 | |
| 298 | BCH/USD | $431.43 | $41,221.45 | 08:57:18 07/04/2026 | |
| 299 | BCH/EUR | $432.91 | $40,411.20 | 08:56:54 07/04/2026 | |
| 300 | BCH/BTC | $431.46 | $40,337.74 | 08:59:23 07/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 07/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,115,281 với tỷ giá $461.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.