Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.04 | $958,880,698 | 02:00:10 26/06/2026 |
| 2 |  Ulink |
BCH/USDT | $188.85 | $807,215,790 | 02:00:09 26/06/2026 |
| 3 |  SunX |
BCH/USDT | $188.83 | $807,124,074 | 02:00:12 26/06/2026 |
| 4 |  KTX |
BCH/USDT | $188.75 | $249,588,879 | 02:00:15 26/06/2026 |
| 5 |  AstralX |
BCH/USDT | $188.47 | $181,505,981 | 01:54:15 26/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $188.70 | $106,907,696 | 02:00:16 26/06/2026 |
| 7 |  ASTX |
BCH/USDT | $188.66 | $106,360,660 | 02:00:16 26/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $188.55 | $104,434,236 | 01:57:16 26/06/2026 |
| 9 |  Binance |
BCH/USDT | $188.55 | $93,972,759 | 01:54:16 26/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $188.60 | $79,691,952 | 01:57:16 26/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $188.50 | $75,588,793 | 02:00:15 26/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $188.56 | $71,213,603 | 01:57:15 26/06/2026 |
| 13 |  FameEX |
BCH/USDT | $188.44 | $70,387,117 | 01:54:19 26/06/2026 |
| 14 |  Echobit |
BCH/USDT | $188.55 | $61,638,764 | 01:57:16 26/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $188.71 | $56,919,153 | 02:00:15 26/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.48 | $55,277,809 | 01:48:15 26/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $188.86 | $51,723,429 | 02:00:16 26/06/2026 |
| 18 |  CoinW |
BCH/USDT | $188.69 | $50,935,972 | 01:57:16 26/06/2026 |
| 19 |  WEEX |
BCH/USDT | $188.54 | $48,294,382 | 01:57:17 26/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $188.55 | $46,982,401 | 02:00:17 26/06/2026 |
| 21 |  LBank |
BCH/USDT | $188.59 | $37,885,078 | 01:57:16 26/06/2026 |
| 22 |  BVOX |
BCH/USDT | $188.54 | $37,586,324 | 01:57:15 26/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $188.57 | $37,570,956 | 01:57:15 26/06/2026 |
| 24 |  CoinMy |
BCH/USDT | $188.73 | $36,043,095 | 02:00:15 26/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $188.59 | $32,684,219 | 01:57:15 26/06/2026 |
| 26 |  Hibt |
BCH/USDT | $188.28 | $31,883,829 | 01:48:17 26/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $188.82 | $31,073,929 | 02:00:17 26/06/2026 |
| 28 |  BiKing |
BCH/USDT | $188.69 | $30,744,119 | 02:00:17 26/06/2026 |
| 29 |  Batonex |
BCH/USDT | $188.74 | $29,001,855 | 02:00:16 26/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $188.53 | $27,443,656 | 01:54:15 26/06/2026 |
| 31 |  BTSE |
BCH/USDT | $188.40 | $26,649,273 | 01:57:15 26/06/2026 |
| 32 |  BITmarkets |
BCH/USDT | $188.56 | $25,706,222 | 02:00:15 26/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $188.92 | $25,700,300 | 02:00:15 26/06/2026 |
| 34 |  Blockfinex |
BCH/USDT | $188.77 | $24,114,282 | 02:00:15 26/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $188.77 | $24,114,282 | 02:00:17 26/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $188.77 | $24,113,540 | 02:00:17 26/06/2026 |
| 37 |  DigiFinex |
BCH/USDT | $188.72 | $23,032,490 | 02:00:16 26/06/2026 |
| 38 |  BTCC |
BCH/USDT | $189.02 | $21,196,576 | 01:57:16 26/06/2026 |
| 39 |  Bybit |
BCH/USDT | $188.45 | $18,436,474 | 01:54:16 26/06/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $188.73 | $17,275,686 | 01:57:15 26/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $188.50 | $15,535,550 | 01:57:15 26/06/2026 |
| 42 |  YEX |
BCH/USDT | $188.68 | $15,257,775 | 02:00:16 26/06/2026 |
| 43 |  Websea |
BCH/USDT | $188.55 | $14,961,205 | 01:57:16 26/06/2026 |
| 44 |  KCEX |
BCH/USDT | $188.57 | $14,308,663 | 01:57:15 26/06/2026 |
| 45 |  Coinlocally |
BCH/USDT | $188.61 | $14,019,492 | 02:00:17 26/06/2026 |
| 46 |  Toobit |
BCH/USDT | $188.55 | $13,818,936 | 01:57:17 26/06/2026 |
| 47 |  CrypFine |
BCH/USDT | $188.55 | $13,315,995 | 01:57:21 26/06/2026 |
| 48 |  BitMart |
BCH/USDT | $188.62 | $13,238,860 | 01:57:15 26/06/2026 |
| 49 |  CEEX exchange |
BCH/USDT | $188.73 | $13,079,204 | 02:00:12 26/06/2026 |
| 50 |  MGBX |
BCH/USDT | $188.56 | $12,559,265 | 01:57:16 26/06/2026 |
| 51 |  BiFinance |
BCH/USDT | $188.82 | $11,822,415 | 01:57:09 26/06/2026 |
| 52 |  GroveX |
BCH/USDT | $188.02 | $11,706,869 | 01:57:08 26/06/2026 |
| 53 |  Hotcoin |
BCH/USDT | $188.56 | $11,628,675 | 01:57:17 26/06/2026 |
| 54 |  Cofinex |
BCH/USDT | $188.73 | $11,092,985 | 02:00:17 26/06/2026 |
| 55 |  Bitget |
BCH/USDT | $188.47 | $11,079,828 | 01:54:15 26/06/2026 |
| 56 |  CoinP |
BCH/USDT | $188.72 | $10,924,764 | 01:57:08 26/06/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $188.58 | $10,792,977 | 02:00:16 26/06/2026 |
| 58 | WHXEX |
BCH/USDT | $188.79 | $10,334,385 | 02:00:08 26/06/2026 |
| 59 | idax exchange |
BCH/USDT | $188.79 | $10,334,385 | 02:00:09 26/06/2026 |
| 60 | Blockfinex |
BCH/USDT | $188.77 | $10,332,448 | 02:00:08 26/06/2026 |
| 61 | Koinbay |
BCH/USDT | $188.24 | $10,187,045 | 01:48:11 26/06/2026 |
| 62 |  Zoomex |
BCH/USDT | $188.89 | $10,142,656 | 01:57:15 26/06/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $188.14 | $10,025,019 | 02:03:16 26/06/2026 |
| 64 | AstralX |
BCH/USDT | $188.73 | $9,968,736 | 02:00:17 26/06/2026 |
| 65 |  BingX |
BCH/USDT | $188.55 | $9,865,811 | 01:57:17 26/06/2026 |
| 66 |  AscendEX |
BCH/USDT | $188.42 | $9,442,038 | 01:54:15 26/06/2026 |
| 67 |  UZX |
BCH/USDT | $188.56 | $9,288,253 | 01:57:15 26/06/2026 |
| 68 |  Bitbase |
BCH/USDT | $188.19 | $8,974,129 | 01:48:17 26/06/2026 |
| 69 | CoinChief |
BCH/USDT | $188.92 | $8,922,382 | 01:57:09 26/06/2026 |
| 70 | Binance |
BCH/USDT | $188.82 | $8,815,002 | 01:56:42 26/06/2026 |
| 71 | BiKing |
BCH/USDT | $188.83 | $8,808,279 | 02:00:07 26/06/2026 |
| 72 |  Gate |
BCH/USDT | $188.69 | $8,544,754 | 01:57:19 26/06/2026 |
| 73 | Binance |
BCH/USDC | $188.49 | $8,129,331 | 01:54:16 26/06/2026 |
| 74 | BitMart |
BCH/USDT | $188.78 | $6,718,180 | 01:57:08 26/06/2026 |
| 75 |  MEXC |
BCH/USDT | $188.95 | $6,647,283 | 01:57:16 26/06/2026 |
| 76 |  Pionex |
BCH/USDT | $188.82 | $6,545,985 | 01:57:10 26/06/2026 |
| 77 | Hotcoin |
BCH/USDT | $188.80 | $6,531,682 | 01:59:52 26/06/2026 |
| 78 |  AEGET |
BCH/USDT | $188.65 | $6,412,648 | 02:00:16 26/06/2026 |
| 79 |  Phemex |
BCH/USDT | $188.52 | $6,234,115 | 01:57:09 26/06/2026 |
| 80 |  ZKE |
BCH/USDT | $188.90 | $6,229,431 | 02:00:13 26/06/2026 |
| 81 |  IndoEx |
BCH/ETH | $188.66 | $6,117,245 | 01:54:07 26/06/2026 |
| 82 | CoinP |
BCH/USDT | $188.58 | $6,042,014 | 01:57:15 26/06/2026 |
| 83 | IndoEx |
BCH/USDC | $188.68 | $6,027,374 | 01:54:07 26/06/2026 |
| 84 |  KuCoin |
BCH/USDT | $188.84 | $5,962,956 | 01:57:20 26/06/2026 |
| 85 |  Picol |
BCH/USDT | $188.83 | $5,767,830 | 02:00:10 26/06/2026 |
| 86 |  Bitbaby |
BCH/USDT | $188.76 | $5,040,882 | 02:00:16 26/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $188.83 | $5,034,182 | 02:00:07 26/06/2026 |
| 88 | BlockFin |
BCH/USDT | $189.13 | $4,871,166 | 02:00:11 26/06/2026 |
| 89 |  OneEx |
BCH/USDT | $188.98 | $4,854,655 | 02:00:16 26/06/2026 |
| 90 |  EasiCoin |
BCH/USDT | $188.72 | $4,794,690 | 02:00:16 26/06/2026 |
| 91 | Hibt |
BCH/USDT | $188.26 | $4,425,542 | 01:48:10 26/06/2026 |
| 92 | BTCC |
BCH/USDT | $188.72 | $4,414,354 | 01:57:08 26/06/2026 |
| 93 |  XT.COM |
BCH/USDT | $188.82 | $4,411,799 | 01:57:09 26/06/2026 |
| 94 |  4E |
BCH/USDT | $188.72 | $4,362,539 | 01:57:09 26/06/2026 |
| 95 | Ourbit |
BCH/USDT | $188.90 | $4,351,103 | 01:57:11 26/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $188.97 | $4,293,713 | 01:59:23 26/06/2026 |
| 97 | Biconomy.com |
BCH/USDT | $188.76 | $3,785,429 | 01:54:09 26/06/2026 |
| 98 | CrypFine |
BCH/USDT | $188.77 | $3,765,839 | 01:57:17 26/06/2026 |
| 99 | WhiteBIT |
BCH/USDT | $188.82 | $3,551,544 | 01:57:11 26/06/2026 |
| 100 |  YUBIT |
BCH/USDT | $188.58 | $3,465,957 | 01:57:15 26/06/2026 |
| 101 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 102 | Phemex |
BCH/USDT | $188.62 | $3,349,424 | 01:57:16 26/06/2026 |
| 103 |  EagleX |
BCH/USDT | $188.68 | $3,319,591 | 02:00:15 26/06/2026 |
| 104 | SunX |
BCH/USDT | $188.72 | $3,298,389 | 02:00:18 26/06/2026 |
| 105 | IndoEx |
BCH/USDT | $188.66 | $3,247,573 | 01:54:07 26/06/2026 |
| 106 | WHXEX |
BCH/USD | $188.72 | $3,168,465 | 02:00:17 26/06/2026 |
| 107 |  Coinbase Exchange |
BCH/USD | $188.75 | $3,065,007 | 01:56:29 26/06/2026 |
| 108 |  Azbit |
BCH/USDT | $189.12 | $2,993,390 | 01:57:08 26/06/2026 |
| 109 |  BloFin |
BCH/USDT | $188.61 | $2,940,944 | 01:45:07 26/06/2026 |
| 110 |  BitxEX |
BCH/USDT | $188.73 | $2,909,514 | 02:00:10 26/06/2026 |
| 111 |  Bitspay |
BCH/BNB | $412.52 | $2,909,251 | 02:00:17 26/06/2026 |
| 112 |  LMAX Digital |
BCH/USD | $188.81 | $2,820,088 | 02:00:09 26/06/2026 |
| 113 | IndoEx |
BCH/BTC | $188.66 | $2,782,996 | 01:54:07 26/06/2026 |
| 114 |  AllinX |
BCH/USDT | $188.83 | $2,762,449 | 02:00:09 26/06/2026 |
| 115 | MEXC |
BCH/USDT | $188.62 | $2,704,743 | 01:39:08 26/06/2026 |
| 116 |  BitTap |
BCH/USDT | $188.71 | $2,676,958 | 02:00:17 26/06/2026 |
| 117 |  XXKK |
BCH/USDT | $188.76 | $2,658,571 | 02:00:21 26/06/2026 |
| 118 |  P2B |
BCH/USDT | $188.82 | $2,647,334 | 01:57:10 26/06/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $188.65 | $2,641,510 | 02:00:10 26/06/2026 |
| 120 | CoinW |
BCH/USDT | $188.98 | $2,608,474 | 01:57:07 26/06/2026 |
| 121 | KuCoin |
BCH/USDT | $188.84 | $2,475,010 | 01:59:53 26/06/2026 |
| 122 | BVOX |
BCH/USDT | $188.72 | $2,470,066 | 01:57:09 26/06/2026 |
| 123 |  BYDFi |
BCH/USDT | $188.17 | $2,464,088 | 02:00:15 26/06/2026 |
| 124 | WEEX |
BCH/USDT | $188.81 | $2,452,681 | 01:57:12 26/06/2026 |
| 125 | YUBIT |
BCH/USDT | $188.62 | $2,444,888 | 01:57:07 26/06/2026 |
| 126 | EagleX |
BCH/USDT | $188.73 | $2,429,152 | 02:00:07 26/06/2026 |
| 127 |  OKX |
BCH/USDT | $188.82 | $2,428,881 | 01:56:23 26/06/2026 |
| 128 |  Gems Trade |
BCH/USDT | $188.82 | $2,428,307 | 01:57:11 26/06/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $187.96 | $2,332,473 | 02:03:17 26/06/2026 |
| 130 | BloFin |
BCH/USDT | $188.00 | $2,316,786 | 01:48:16 26/06/2026 |
| 131 |  Hyperliquid |
BCH/USD | $188.85 | $2,293,438 | 01:57:26 26/06/2026 |
| 132 | Toobit |
BCH/USDT | $188.92 | $2,205,594 | 01:57:10 26/06/2026 |
| 133 | CoinUp.io |
BCH/USDT | $188.72 | $2,070,453 | 01:57:08 26/06/2026 |
| 134 | UZX |
BCH/USDT | $188.92 | $2,066,366 | 01:57:08 26/06/2026 |
| 135 | IndoEx |
BCH/LTC | $188.61 | $2,058,211 | 01:54:07 26/06/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $188.62 | $2,023,821 | 01:57:17 26/06/2026 |
| 137 |  SuperEx |
BCH/USDT | $188.21 | $1,967,631 | 01:54:09 26/06/2026 |
| 138 | Tapbit |
BCH/USDT | $188.87 | $1,886,400 | 01:57:07 26/06/2026 |
| 139 | Hotcoin |
BCH/USD | $188.51 | $1,884,821 | 01:57:17 26/06/2026 |
| 140 | Bitget |
BCH/USDT | $188.71 | $1,801,171 | 01:54:07 26/06/2026 |
| 141 |  BitradeX |
BCH/USDT | $188.72 | $1,784,231 | 01:57:11 26/06/2026 |
| 142 | CoinMy |
BCH/USDT | $188.75 | $1,731,227 | 02:00:08 26/06/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $188.93 | $1,702,426 | 02:00:13 26/06/2026 |
| 144 |  Upbit |
BCH/KRW | $186.55 | $1,685,075 | 01:56:53 26/06/2026 |
| 145 | FameEX |
BCH/USDT | $188.72 | $1,612,902 | 01:57:09 26/06/2026 |
| 146 | Binance |
BCH/USDC | $188.83 | $1,602,091 | 01:56:55 26/06/2026 |
| 147 |  EVEDEX |
BCH/USD | $188.00 | $1,556,717 | 02:03:15 26/06/2026 |
| 148 | Bybit |
BCH/USDT | $188.67 | $1,499,114 | 01:54:12 26/06/2026 |
| 149 |  CRMClick |
BCH/USDT | $188.50 | $1,390,093 | 01:57:09 26/06/2026 |
| 150 |  HTX |
BCH/USDT | $188.50 | $1,388,386 | 01:59:24 26/06/2026 |
| 151 | WHXEX |
BCH/USDC | $188.91 | $1,369,589 | 02:00:08 26/06/2026 |
| 152 | idax exchange |
BCH/USDC | $188.91 | $1,369,589 | 02:00:09 26/06/2026 |
| 153 | Ulink |
BCH/USDT | $346.77 | $1,335,676 | 02:00:19 26/06/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $188.81 | $1,246,944 | 02:00:07 26/06/2026 |
| 155 |  SunX |
BCH/USDT | $222.19 | $1,181,945 | 02:03:16 26/06/2026 |
| 156 | DigiFinex |
BCH/USDT | $188.97 | $1,122,391 | 02:00:11 26/06/2026 |
| 157 |  Paribu |
BCH/TRY | $189.10 | $1,112,972 | 01:59:54 26/06/2026 |
| 158 |  BitDelta |
BCH/USDT | $188.80 | $1,094,059 | 01:57:18 26/06/2026 |
| 159 | LBank |
BCH/USDT | $188.82 | $1,073,980 | 01:57:11 26/06/2026 |
| 160 | Ju.com |
BCH/USDT | $188.86 | $1,061,640 | 02:00:12 26/06/2026 |
| 161 |  Deribit |
BCH/USDC | $188.34 | $1,023,271 | 01:39:57 26/06/2026 |
| 162 | IndoEx |
BCH/BSV | $188.66 | $981,244 | 01:54:07 26/06/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $188.52 | $963,879 | 02:00:15 26/06/2026 |
| 164 |  BitMEX |
BCH/USDT | $188.59 | $953,101 | 01:57:15 26/06/2026 |
| 165 | Deepcoin |
BCH/USD | $188.50 | $940,652 | 01:57:15 26/06/2026 |
| 166 | P2B |
BCH/USD | $189.10 | $930,825 | 01:57:10 26/06/2026 |
| 167 |  LeveX |
BCH/USDT | $188.49 | $885,606 | 02:00:16 26/06/2026 |
| 168 | ASTX |
BCH/USDT | $188.85 | $875,509 | 02:00:08 26/06/2026 |
| 169 | MGBX |
BCH/USDT | $188.82 | $829,654 | 01:57:09 26/06/2026 |
| 170 | AscendEX |
BCH/USDT | $188.28 | $824,280 | 01:54:11 26/06/2026 |
| 171 | ZKE |
BCH/USDC | $188.80 | $822,616 | 02:00:13 26/06/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $188.74 | $805,735 | 01:59:53 26/06/2026 |
| 173 |  Cryptomus |
BCH/USDT | $188.86 | $767,239 | 02:00:10 26/06/2026 |
| 174 | BitMart |
BCH/BTC | $188.79 | $744,900 | 01:57:08 26/06/2026 |
| 175 | BitMEX |
BCH/USD | $188.15 | $718,361 | 01:57:15 26/06/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $188.83 | $662,254 | 02:00:07 26/06/2026 |
| 177 |  Kraken |
BCH/USD | $188.65 | $651,749 | 01:59:54 26/06/2026 |
| 178 | Bitspay |
BCH/BTC | $412.25 | $648,687 | 02:00:17 26/06/2026 |
| 179 |  BitKan |
BCH/USDT | $188.73 | $634,443 | 02:00:08 26/06/2026 |
| 180 |  CoinEx |
BCH/USDT | $188.73 | $597,826 | 01:59:23 26/06/2026 |
| 181 | Gate |
BCH/USDT | $188.90 | $588,724 | 01:59:54 26/06/2026 |
| 182 |  Bitcastle |
BCH/USDT | $188.73 | $562,672 | 02:00:11 26/06/2026 |
| 183 | Bitspay |
BCH/USDT | $411.86 | $553,673 | 02:00:17 26/06/2026 |
| 184 |  FMFW.io |
BCH/USD | $189.02 | $534,773 | 02:00:11 26/06/2026 |
| 185 |  HitBTC |
BCH/USDT | $188.88 | $534,378 | 02:00:12 26/06/2026 |
| 186 |  Changelly |
BCH/USDT | $188.75 | $534,016 | 02:00:08 26/06/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $188.86 | $533,965 | 01:57:09 26/06/2026 |
| 188 |  Bitvavo |
BCH/EUR | $188.77 | $523,927 | 01:57:08 26/06/2026 |
| 189 | Binance |
BCH/BTC | $188.86 | $516,197 | 01:56:55 26/06/2026 |
| 190 | Pionex |
BCH/BTC | $188.81 | $506,856 | 01:57:10 26/06/2026 |
| 191 |  Tebbit |
BCH/USDT | $188.74 | $503,323 | 02:00:18 26/06/2026 |
| 192 |  COINSPACE |
BCH/USDT | $188.67 | $493,092 | 02:00:11 26/06/2026 |
| 193 |  Bithumb |
BCH/KRW | $186.54 | $486,291 | 01:59:54 26/06/2026 |
| 194 | Tebbit |
BCH/USDT | $188.85 | $486,255 | 02:00:09 26/06/2026 |
| 195 | HTX |
BCH/USDT | $188.59 | $468,197 | 01:57:20 26/06/2026 |
| 196 | WhiteBIT |
BCH/WBT | $188.75 | $440,253 | 01:57:11 26/06/2026 |
| 197 | BitTap |
BCH/USDT | $188.83 | $436,300 | 02:00:07 26/06/2026 |
| 198 | YEX |
BCH/USDC | $188.55 | $426,458 | 02:00:16 26/06/2026 |
| 199 | Cofinex |
BCH/USDC | $188.44 | $401,760 | 02:00:17 26/06/2026 |
| 200 | EasiCoin |
BCH/USDT | $188.83 | $399,202 | 02:00:12 26/06/2026 |
| 201 | P2B |
BCH/BTC | $188.44 | $398,973 | 01:57:10 26/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $188.93 | $390,293 | 02:00:12 26/06/2026 |
| 203 |  Bitunix |
BCH/USDT | $188.65 | $387,915 | 01:54:12 26/06/2026 |
| 204 | Cat.Ex |
BCH/BTC | $188.68 | $383,257 | 02:00:07 26/06/2026 |
| 205 | Pionex |
BCH/USDT | $188.55 | $379,414 | 01:57:16 26/06/2026 |
| 206 | BingX |
BCH/USDT | $188.78 | $362,431 | 01:57:08 26/06/2026 |
| 207 |  AlphaX |
BCH/USDT | $188.47 | $344,349 | 02:00:15 26/06/2026 |
| 208 |  Venus |
BCH/vBCH | $188.72 | $337,576 | 01:57:07 26/06/2026 |
| 209 | Bitunix |
BCH/USD | $188.44 | $320,509 | 01:54:16 26/06/2026 |
| 210 |  KoinBX |
BCH/INR | $208.28 | $301,484 | 02:00:10 26/06/2026 |
| 211 | Bitspay |
BCH/ETH | $411.64 | $300,752 | 02:00:17 26/06/2026 |
| 212 |  EdgeX |
BCH/USD | $188.15 | $291,086 | 02:03:15 26/06/2026 |
| 213 | BYDFi |
BCH/USDT | $188.73 | $280,464 | 02:00:08 26/06/2026 |
| 214 | Kraken |
BCH/EUR | $188.91 | $278,439 | 01:59:54 26/06/2026 |
| 215 |  Bit2Me |
BCH/EUR | $188.29 | $276,889 | 01:57:07 26/06/2026 |
| 216 |  CoinTR |
BCH/USDT | $188.63 | $276,057 | 02:00:08 26/06/2026 |
| 217 | Deepcoin |
BCH/USDT | $188.72 | $260,599 | 01:57:08 26/06/2026 |
| 218 | XT.COM |
BCH/BTC | $188.80 | $258,119 | 01:57:09 26/06/2026 |
| 219 | Cofinex |
BCH/USD | $188.65 | $255,908 | 02:00:17 26/06/2026 |
| 220 |  EXMO |
BCH/USDT | $188.62 | $244,024 | 01:57:07 26/06/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $188.63 | $243,955 | 02:00:11 26/06/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $189.02 | $238,015 | 01:56:29 26/06/2026 |
| 223 | EXMO |
BCH/USDC | $188.94 | $232,048 | 01:57:07 26/06/2026 |
| 224 | EXMO.ME |
BCH/USDC | $188.74 | $231,412 | 02:00:11 26/06/2026 |
| 225 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 226 | KoinBX |
BCH/USDT | $188.83 | $221,881 | 02:00:10 26/06/2026 |
| 227 |  Bitrue |
BCH/USDT | $188.76 | $218,686 | 01:57:09 26/06/2026 |
| 228 |  Blynex |
BCH/USDT | $188.70 | $215,991 | 01:45:07 26/06/2026 |
| 229 |  PointPay |
BCH/USDT | $188.82 | $210,125 | 01:57:08 26/06/2026 |
| 230 |  Gleec BTC |
BCH/USDT | $187.32 | $207,750 | 02:00:15 26/06/2026 |
| 231 | HitBTC |
BCH/USDT | $187.85 | $207,607 | 02:00:15 26/06/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $187.17 | $207,578 | 01:57:15 26/06/2026 |
| 233 | Bitrue |
BCH/XRP | $188.76 | $206,878 | 01:57:09 26/06/2026 |
| 234 |  Flipster |
BCH/USDT | $188.85 | $202,532 | 02:00:15 26/06/2026 |
| 235 | MEXC |
BCH/USDC | $188.60 | $200,934 | 01:57:16 26/06/2026 |
| 236 |  Coincall |
BCH/USD | $188.20 | $195,299 | 02:03:15 26/06/2026 |
| 237 |  NexDAX |
BCH/USDT | $188.63 | $191,751 | 02:00:12 26/06/2026 |
| 238 | WhiteBIT |
BCH/TRY | $188.01 | $191,695 | 01:57:11 26/06/2026 |
| 239 |  Lighter |
BCH/USDC | $188.32 | $187,796 | 01:57:15 26/06/2026 |
| 240 |  Aster |
BCH/USDT | $189.56 | $180,242 | 01:54:15 26/06/2026 |
| 241 | KCEX |
BCH/USDT | $188.92 | $175,424 | 01:57:09 26/06/2026 |
| 242 | WhiteBIT |
BCH/USDC | $188.18 | $167,250 | 01:57:11 26/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $188.72 | $164,572 | 02:00:11 26/06/2026 |
| 244 | EasiCoin |
BCH/USDC | $188.74 | $161,820 | 02:00:12 26/06/2026 |
| 245 |  BlueBit |
BCH/USDT | $188.66 | $149,927 | 02:00:12 26/06/2026 |
| 246 | Bitspay |
BCH/USDC | $412.92 | $148,531 | 02:00:17 26/06/2026 |
| 247 |  Globe Derivative Exchange |
BCH/USD | $188.71 | $141,131 | 02:00:16 26/06/2026 |
| 248 | WhiteBIT |
BCH/BTC | $188.81 | $137,519 | 01:57:11 26/06/2026 |
| 249 |  BigONE |
BCH/USDT | $188.16 | $134,465 | 01:48:11 26/06/2026 |
| 250 |  Bitfinex |
BCHN/USD | $189.59 | $133,916 | 01:59:53 26/06/2026 |
| 251 |  Koinpark |
BCH/USDT | $188.73 | $131,090 | 02:00:08 26/06/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $188.79 | $130,486 | 01:45:11 26/06/2026 |
| 253 | Bitunix |
BCH/USDC | $188.53 | $128,193 | 01:54:16 26/06/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $188.72 | $125,782 | 02:00:16 26/06/2026 |
| 255 | CoinEx |
BCH/BTC | $188.45 | $118,913 | 01:59:53 26/06/2026 |
| 256 | CoinTR |
BCH/TRY | $189.06 | $116,474 | 02:00:08 26/06/2026 |
| 257 |  Bitbank |
BCC/JPY | $188.90 | $115,842 | 01:57:07 26/06/2026 |
| 258 | Koinpark |
BCH/INR | $209.21 | $109,409 | 02:00:08 26/06/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $188.92 | $102,542 | 01:57:09 26/06/2026 |
| 260 | MEXC |
BCH/USD1 | $188.66 | $100,959 | 01:57:16 26/06/2026 |
| 261 |  Nivex |
BCH/USDT | $188.83 | $100,111 | 02:00:07 26/06/2026 |
| 262 | Binance |
BCH/FDUSD | $188.80 | $98,835.75 | 01:56:55 26/06/2026 |
| 263 | Azbit |
BCH/BTC | $188.62 | $97,646.00 | 01:57:08 26/06/2026 |
| 264 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 265 |  VinDAX |
BCH/BTC | $188.64 | $89,410.09 | 02:00:12 26/06/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $188.42 | $86,575.42 | 01:45:11 26/06/2026 |
| 267 | LeveX |
BCH/USDC | $188.60 | $80,763.56 | 02:00:16 26/06/2026 |
| 268 |  ICRYPEX |
BCH/USDT | $189.00 | $78,208.57 | 02:00:10 26/06/2026 |
| 269 |  Bullish |
BCH/USDC | $189.56 | $77,187.30 | 02:00:07 26/06/2026 |
| 270 | BYDFi |
BCH/USDC | $188.07 | $76,937.03 | 02:00:15 26/06/2026 |
| 271 | WEEX |
BCH/USDC | $188.84 | $75,114.62 | 01:57:12 26/06/2026 |
| 272 | WhiteBIT |
BCH/UAH | $182.57 | $73,139.13 | 01:57:11 26/06/2026 |
| 273 | Bitbaby |
BCH/USDC | $188.84 | $68,394.85 | 02:00:12 26/06/2026 |
| 274 |  Pacifica |
BCH/USD | $188.08 | $66,886.15 | 02:03:15 26/06/2026 |
| 275 |  Grvt |
BCH/USDT | $188.23 | $66,827.25 | 21:54:22 25/06/2026 |
| 276 | Cofinex |
BCH/USDT | $188.93 | $66,160.72 | 02:00:07 26/06/2026 |
| 277 | Bitcastle |
BCH/BTC | $188.76 | $65,529.29 | 02:00:11 26/06/2026 |
| 278 | KTX |
BCH/USDT | $189.05 | $58,079.28 | 02:00:09 26/06/2026 |
| 279 | Kraken |
BCH/USDT | $188.66 | $57,675.91 | 01:59:24 26/06/2026 |
| 280 | Bitrue |
BCH/USDC | $189.04 | $56,609.31 | 01:57:09 26/06/2026 |
| 281 | MEXC |
BCH/USD1 | $188.51 | $55,768.53 | 01:39:08 26/06/2026 |
| 282 | LMAX Digital |
BCH/JPY | $189.87 | $54,271.06 | 02:00:09 26/06/2026 |
| 283 |  CoinCola |
BCH/USDT | $188.73 | $53,522.54 | 02:00:11 26/06/2026 |
| 284 |  Dzengi.com |
BCH/USD | $188.05 | $52,344.84 | 01:54:07 26/06/2026 |
| 285 | LeveX |
BCH/USD | $188.58 | $51,591.03 | 02:00:16 26/06/2026 |
| 286 | KuCoin |
BCH/BTC | $188.67 | $50,368.50 | 01:59:23 26/06/2026 |
| 287 |  Coins.ph |
BCH/PHP | $188.30 | $47,887.92 | 02:00:11 26/06/2026 |
| 288 | Binance |
BCH/TRY | $188.59 | $47,840.76 | 01:56:55 26/06/2026 |
| 289 |  Bitkub |
BCH/THB | $188.48 | $47,070.73 | 01:57:12 26/06/2026 |
| 290 | Gate |
BCH/USDC | $188.05 | $46,284.10 | 01:56:24 26/06/2026 |
| 291 | KuCoin |
BCH/USDC | $188.94 | $44,216.49 | 01:59:53 26/06/2026 |
| 292 |  Gemini |
BCH/GUSD | $188.73 | $43,284.22 | 01:59:54 26/06/2026 |
| 293 | Gemini |
BCH/USD | $188.76 | $43,284.22 | 01:59:53 26/06/2026 |
| 294 | Gemini |
BCH/USDC | $188.70 | $43,284.22 | 01:59:53 26/06/2026 |
| 295 | Koinbay |
BCH/BTC | $188.36 | $43,158.41 | 01:48:11 26/06/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $188.82 | $42,860.14 | 01:56:29 26/06/2026 |
| 297 | WHXEX |
BCH/BTC | $188.88 | $42,833.41 | 02:00:08 26/06/2026 |
| 298 | idax exchange |
BCH/BTC | $188.88 | $42,833.41 | 02:00:09 26/06/2026 |
| 299 |  Coinone |
BCH/KRW | $185.64 | $41,762.56 | 01:59:29 26/06/2026 |
| 300 |  Extended |
BCH/USD | $190.22 | $41,150.49 | 02:03:16 26/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 26/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,880,698 với tỷ giá $461.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.