Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.70 | $1,230,931,078 | 15:42:15 11/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.25 | $959,316,955 | 21:00:10 11/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $213.33 | $469,109,904 | 21:00:12 11/08/2026 |
| 4 |  Ulink |
BCH/USDT | $213.10 | $175,251,366 | 21:00:10 11/08/2026 |
| 5 |  SunX |
BCH/USDT | $212.90 | $175,198,638 | 21:01:12 11/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $213.02 | $95,017,307 | 20:57:16 11/08/2026 |
| 7 |  GroveX |
BCH/USDT | $213.19 | $91,781,938 | 20:54:11 11/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $213.00 | $83,968,671 | 20:57:17 11/08/2026 |
| 9 |  AstralX |
BCH/USDT | $212.90 | $39,251,773 | 20:54:16 11/08/2026 |
| 10 |  KTX |
BCH/USDT | $213.04 | $28,383,461 | 21:00:15 11/08/2026 |
| 11 |  CoinMy |
BCH/USDT | $212.91 | $26,986,251 | 21:00:16 11/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $212.95 | $26,831,829 | 21:00:15 11/08/2026 |
| 13 |  ASTX |
BCH/USDT | $212.88 | $25,365,911 | 21:00:17 11/08/2026 |
| 14 |  Binance |
BCH/USDT | $213.08 | $22,376,932 | 20:54:17 11/08/2026 |
| 15 | AstralX |
BCH/USDT | $213.20 | $21,453,974 | 20:54:10 11/08/2026 |
| 16 |  BTSE |
BCH/USDT | $213.19 | $21,111,538 | 20:57:15 11/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $213.19 | $21,091,685 | 20:57:15 11/08/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $213.03 | $21,058,171 | 20:57:15 11/08/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $212.82 | $20,289,036 | 21:00:15 11/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $213.00 | $19,458,570 | 20:57:15 11/08/2026 |
| 21 |  Aivora Exchange |
BCH/USDT | $212.92 | $18,724,477 | 21:00:16 11/08/2026 |
| 22 |  FameEX |
BCH/USDT | $213.08 | $16,962,310 | 20:51:18 11/08/2026 |
| 23 |  BlockFin |
BCH/USDT | $212.89 | $16,532,574 | 21:00:15 11/08/2026 |
| 24 |  LBank |
BCH/USDT | $212.97 | $14,725,396 | 20:57:16 11/08/2026 |
| 25 |  idax exchange |
BCH/USDT | $212.90 | $14,670,306 | 21:00:18 11/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $212.94 | $14,669,556 | 21:00:16 11/08/2026 |
| 27 |  WHXEX |
BCH/USDT | $212.94 | $14,668,793 | 21:00:16 11/08/2026 |
| 28 |  Koinbay |
BCH/USDT | $212.94 | $14,606,255 | 20:57:15 11/08/2026 |
| 29 |  BiFinance |
BCH/USDT | $213.20 | $13,967,352 | 20:57:09 11/08/2026 |
| 30 | idax exchange |
BCH/USDT | $213.17 | $13,600,029 | 21:00:13 11/08/2026 |
| 31 | WHXEX |
BCH/USDT | $213.16 | $13,599,690 | 21:00:12 11/08/2026 |
| 32 | Blockfinex |
BCH/USDT | $213.15 | $13,549,751 | 21:00:08 11/08/2026 |
| 33 | Koinbay |
BCH/USDT | $213.14 | $13,543,397 | 20:57:11 11/08/2026 |
| 34 |  BitMart |
BCH/USDT | $212.98 | $13,112,325 | 21:00:16 11/08/2026 |
| 35 |  KCEX |
BCH/USDT | $213.01 | $12,756,973 | 20:57:15 11/08/2026 |
| 36 |  CoinW |
BCH/USDT | $212.94 | $12,579,234 | 20:57:18 11/08/2026 |
| 37 |  CoinP |
BCH/USDT | $213.13 | $12,130,669 | 21:00:11 11/08/2026 |
| 38 |  WEEX |
BCH/USDT | $213.01 | $12,040,885 | 20:57:17 11/08/2026 |
| 39 |  AllinX |
BCH/USDT | $213.10 | $11,850,408 | 21:00:10 11/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $212.86 | $11,120,057 | 21:00:17 11/08/2026 |
| 41 |  Echobit |
BCH/USDT | $213.01 | $11,086,121 | 20:57:16 11/08/2026 |
| 42 |  Tapbit |
BCH/USDT | $213.05 | $9,749,854 | 20:57:15 11/08/2026 |
| 43 | CoinChief |
BCH/USDT | $213.20 | $9,419,721 | 20:57:10 11/08/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $212.89 | $9,201,431 | 21:00:15 11/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $213.01 | $9,116,150 | 20:57:17 11/08/2026 |
| 46 |  Batonex |
BCH/USDT | $213.02 | $8,889,516 | 20:57:16 11/08/2026 |
| 47 |  BVOX |
BCH/USDT | $213.06 | $8,839,971 | 20:54:15 11/08/2026 |
| 48 |  Hibt |
BCH/USDT | $213.23 | $8,795,069 | 20:57:18 11/08/2026 |
| 49 |  ZKE |
BCH/USDT | $213.18 | $8,161,513 | 21:00:13 11/08/2026 |
| 50 |  Biconomy.com |
BCH/USDT | $213.00 | $7,853,187 | 20:57:15 11/08/2026 |
| 51 |  YEX |
BCH/USDT | $212.87 | $7,493,550 | 21:00:16 11/08/2026 |
| 52 |  Toobit |
BCH/USDT | $213.03 | $7,396,731 | 20:57:16 11/08/2026 |
| 53 |  BiKing |
BCH/USDT | $212.84 | $6,948,507 | 21:00:16 11/08/2026 |
| 54 |  WhiteBIT |
BCH/USDT | $212.80 | $6,878,477 | 20:57:15 11/08/2026 |
| 55 |  BingX |
BCH/USDC | $213.10 | $6,500,225 | 20:57:19 11/08/2026 |
| 56 | CoinP |
BCH/USDT | $212.92 | $6,130,107 | 21:00:15 11/08/2026 |
| 57 |  DigiFinex |
BCH/USDT | $213.01 | $5,877,945 | 20:57:16 11/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $213.02 | $5,632,471 | 20:57:15 11/08/2026 |
| 59 | BingX |
BCH/USDT | $212.96 | $5,199,028 | 20:57:19 11/08/2026 |
| 60 |  OneEx |
BCH/USDT | $213.11 | $4,866,890 | 21:00:16 11/08/2026 |
| 61 |  Websea |
BCH/USDT | $213.04 | $4,648,594 | 20:57:20 11/08/2026 |
| 62 |  BTCC |
BCH/USDT | $213.11 | $4,462,067 | 20:57:16 11/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $213.55 | $4,455,394 | 20:57:15 11/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $213.01 | $4,241,015 | 20:59:23 11/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $213.21 | $4,117,508 | 20:51:20 11/08/2026 |
| 66 |  Bybit |
BCH/USDT | $212.99 | $3,897,288 | 20:54:16 11/08/2026 |
| 67 |  Bitbase |
BCH/USDT | $213.10 | $3,822,727 | 20:54:18 11/08/2026 |
| 68 | WhiteBIT |
BCH/USDT | $212.93 | $3,759,987 | 20:57:11 11/08/2026 |
| 69 |  MGBX |
BCH/USDT | $212.99 | $3,478,396 | 20:57:16 11/08/2026 |
| 70 |  Gate |
BCH/USDT | $213.09 | $3,437,902 | 20:54:19 11/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $213.03 | $3,363,423 | 20:57:15 11/08/2026 |
| 72 |  Azbit |
BCH/USDT | $212.90 | $3,351,119 | 20:57:10 11/08/2026 |
| 73 | CrypFine |
BCH/USDT | $213.14 | $3,243,899 | 20:57:10 11/08/2026 |
| 74 |  Phemex |
BCH/USDT | $213.09 | $3,097,662 | 20:57:12 11/08/2026 |
| 75 | WHXEX |
BCH/USD | $212.87 | $2,915,774 | 21:00:16 11/08/2026 |
| 76 |  IndoEx |
BCH/ETH | $213.21 | $2,636,821 | 20:54:11 11/08/2026 |
| 77 | IndoEx |
BCH/USDC | $213.21 | $2,579,552 | 20:54:11 11/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $213.03 | $2,548,865 | 20:57:27 11/08/2026 |
| 79 |  BitDelta |
BCH/USDT | $213.30 | $2,359,646 | 20:45:11 11/08/2026 |
| 80 |  MEXC |
BCH/USDT | $213.60 | $2,320,864 | 20:57:16 11/08/2026 |
| 81 |  UZX |
BCH/USDT | $212.94 | $2,318,276 | 20:57:15 11/08/2026 |
| 82 | Tapbit |
BCH/USDT | $213.15 | $2,231,512 | 20:57:10 11/08/2026 |
| 83 |  Cofinex |
BCH/USDT | $212.98 | $2,183,991 | 21:00:17 11/08/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $213.20 | $2,182,738 | 20:54:08 11/08/2026 |
| 85 |  Bitget |
BCH/USDT | $212.99 | $2,177,433 | 20:54:16 11/08/2026 |
| 86 | CoinUp.io |
BCH/USDT | $213.09 | $2,133,408 | 20:57:12 11/08/2026 |
| 87 |  KuCoin |
BCH/USDT | $213.11 | $1,888,517 | 20:54:19 11/08/2026 |
| 88 | Binance |
BCH/USDT | $213.16 | $1,855,155 | 20:56:54 11/08/2026 |
| 89 | BiKing |
BCH/USDT | $213.23 | $1,854,454 | 21:00:12 11/08/2026 |
| 90 |  OKX |
BCH/USDT | $213.09 | $1,845,168 | 20:56:53 11/08/2026 |
| 91 |  Gems Trade |
BCH/USDT | $213.10 | $1,842,696 | 21:00:12 11/08/2026 |
| 92 | Binance |
BCH/USDC | $213.06 | $1,751,766 | 20:54:17 11/08/2026 |
| 93 | Ulink |
BCH/USDT | $346.70 | $1,635,929 | 21:00:24 11/08/2026 |
| 94 | BVOX |
BCH/USDT | $213.19 | $1,607,653 | 20:54:09 11/08/2026 |
| 95 | BlockFin |
BCH/USDT | $213.39 | $1,569,151 | 21:00:11 11/08/2026 |
| 96 |  Bitspay |
BCH/BNB | $412.38 | $1,516,699 | 21:00:11 11/08/2026 |
| 97 |  Pionex |
BCH/USDT | $213.19 | $1,472,545 | 20:57:12 11/08/2026 |
| 98 | IndoEx |
BCH/USDT | $213.21 | $1,408,996 | 20:54:11 11/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $212.88 | $1,336,182 | 21:00:15 11/08/2026 |
| 100 |  Bitbaby |
BCH/USDT | $213.02 | $1,313,401 | 20:57:16 11/08/2026 |
| 101 |  Picol |
BCH/USDT | $213.30 | $1,297,725 | 21:00:08 11/08/2026 |
| 102 |  BitxEX |
BCH/USDT | $213.01 | $1,245,580 | 21:00:12 11/08/2026 |
| 103 | Phemex |
BCH/USDT | $212.96 | $1,240,482 | 20:57:16 11/08/2026 |
| 104 |  Hyperliquid |
BCH/USDC | $213.17 | $1,216,203 | 20:57:26 11/08/2026 |
| 105 | IndoEx |
BCH/BTC | $213.21 | $1,200,042 | 20:54:11 11/08/2026 |
| 106 |  CoinEx |
BCH/USDT | $213.33 | $1,174,234 | 20:57:15 11/08/2026 |
| 107 | SunX |
BCH/USDT | $212.93 | $1,138,472 | 21:00:18 11/08/2026 |
| 108 |  AEGET |
BCH/USDT | $212.93 | $1,122,752 | 21:00:16 11/08/2026 |
| 109 | Aivora Exchange |
BCH/USDT | $213.20 | $1,106,110 | 21:00:11 11/08/2026 |
| 110 |  YUBIT |
BCH/USDT | $212.99 | $1,090,492 | 20:57:15 11/08/2026 |
| 111 |  Paribu |
BCH/TRY | $213.04 | $1,082,899 | 20:59:25 11/08/2026 |
| 112 | CoinMy |
BCH/USDT | $213.22 | $994,834 | 21:00:10 11/08/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $212.94 | $952,523 | 21:00:17 11/08/2026 |
| 114 |  BloFin |
BCH/USDT | $213.30 | $947,474 | 20:57:11 11/08/2026 |
| 115 | Ourbit |
BCH/USDT | $213.29 | $942,693 | 20:48:11 11/08/2026 |
| 116 | Hibt |
BCH/USDT | $213.19 | $928,111 | 20:57:14 11/08/2026 |
| 117 | BTCC |
BCH/USDT | $213.19 | $927,870 | 20:57:12 11/08/2026 |
| 118 |  4E |
BCH/USDT | $213.13 | $918,147 | 21:00:07 11/08/2026 |
| 119 |  XT.COM |
BCH/USDT | $213.19 | $914,753 | 20:57:13 11/08/2026 |
| 120 | IndoEx |
BCH/LTC | $213.21 | $878,532 | 20:54:11 11/08/2026 |
| 121 | Hotcoin |
BCH/USD | $212.96 | $878,248 | 20:57:27 11/08/2026 |
| 122 | BloFin |
BCH/USDT | $213.02 | $865,987 | 20:57:17 11/08/2026 |
| 123 |  BitTap |
BCH/USDT | $212.86 | $823,889 | 21:00:15 11/08/2026 |
| 124 | Biconomy.com |
BCH/USDT | $213.14 | $783,161 | 20:57:11 11/08/2026 |
| 125 |  Kalshi |
BCH/USD | $213.12 | $742,492 | 21:00:15 11/08/2026 |
| 126 |  BitradeX |
BCH/USDT | $213.20 | $735,903 | 20:57:11 11/08/2026 |
| 127 |  SunX |
BCH/USDT | $214.60 | $733,382 | 21:00:16 11/08/2026 |
| 128 | CoinW |
BCH/USDT | $213.18 | $694,127 | 20:57:08 11/08/2026 |
| 129 |  AIA Exchange |
BCH/USDT | $213.10 | $676,349 | 21:00:08 11/08/2026 |
| 130 | Toobit |
BCH/USDT | $213.20 | $675,716 | 20:57:13 11/08/2026 |
| 131 |  CRMClick |
BCH/USDT | $212.61 | $666,171 | 20:57:09 11/08/2026 |
| 132 |  HTX |
BCH/USDT | $212.69 | $665,789 | 20:59:24 11/08/2026 |
| 133 |  P2B |
BCH/USDT | $213.20 | $663,953 | 20:57:07 11/08/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $213.03 | $643,865 | 20:57:17 11/08/2026 |
| 135 | MEXC |
BCH/USDT | $213.20 | $638,596 | 20:54:07 11/08/2026 |
| 136 | idax exchange |
BCH/USDC | $213.14 | $635,598 | 21:00:13 11/08/2026 |
| 137 | WHXEX |
BCH/USDC | $213.14 | $635,582 | 21:00:12 11/08/2026 |
| 138 |  XXKK |
BCH/USDT | $213.23 | $618,832 | 21:00:12 11/08/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $213.09 | $618,338 | 20:56:29 11/08/2026 |
| 140 | YUBIT |
BCH/USDT | $213.00 | $600,166 | 20:57:10 11/08/2026 |
| 141 | WEEX |
BCH/USDT | $213.20 | $593,204 | 20:57:12 11/08/2026 |
| 142 |  BYDFi |
BCH/USDT | $212.96 | $576,448 | 21:00:15 11/08/2026 |
| 143 |  Upbit |
BCH/KRW | $212.86 | $551,764 | 20:56:53 11/08/2026 |
| 144 | KuCoin |
BCH/USDT | $213.12 | $549,055 | 20:56:53 11/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
BCH/USD | $213.18 | $527,398 | 21:00:50 11/08/2026 |
| 146 |  SuperEx |
BCH/USDT | $213.40 | $503,467 | 20:57:13 11/08/2026 |
| 147 | Binance |
BCH/FDUSD | $213.03 | $450,359 | 20:56:32 11/08/2026 |
| 148 | UZX |
BCH/USDT | $213.10 | $429,497 | 20:57:11 11/08/2026 |
| 149 | Binance |
BCH/USDC | $213.25 | $421,108 | 20:56:32 11/08/2026 |
| 150 | IndoEx |
BCH/BSV | $213.21 | $416,771 | 20:54:11 11/08/2026 |
| 151 |  EdgeX |
BCH/USDC | $213.14 | $398,699 | 21:00:16 11/08/2026 |
| 152 |  EVEDEX |
BCH/USD | $212.98 | $385,971 | 21:00:15 11/08/2026 |
| 153 | ZKE |
BCH/USDC | $213.17 | $381,429 | 21:00:13 11/08/2026 |
| 154 |  Venus |
BCH/vBCH | $213.21 | $378,779 | 20:57:10 11/08/2026 |
| 155 | DigiFinex |
BCH/USDT | $213.10 | $378,686 | 20:57:11 11/08/2026 |
| 156 | Bitspay |
BCH/BTC | $412.73 | $341,530 | 21:00:11 11/08/2026 |
| 157 |  KoinBX |
BCH/INR | $223.47 | $325,830 | 20:57:10 11/08/2026 |
| 158 | FameEX |
BCH/USDT | $213.10 | $311,594 | 20:57:10 11/08/2026 |
| 159 |  BitMEX |
BCH/USD | $214.61 | $310,592 | 20:57:15 11/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $213.33 | $302,032 | 20:59:25 11/08/2026 |
| 161 |  ApeX Omni |
BCH/USDT | $213.18 | $288,120 | 21:00:16 11/08/2026 |
| 162 | LBank |
BCH/USDT | $213.09 | $273,726 | 20:57:11 11/08/2026 |
| 163 |  CoinTR |
BCH/USDT | $213.40 | $270,495 | 20:57:10 11/08/2026 |
| 164 | WhiteBIT |
BCH/USDC | $212.85 | $269,930 | 20:57:11 11/08/2026 |
| 165 | WhiteBIT |
BCH/WBT | $212.70 | $262,260 | 20:57:11 11/08/2026 |
| 166 | Bitbase |
BCH/USDT | $213.09 | $261,673 | 20:57:08 11/08/2026 |
| 167 | MGBX |
BCH/USDT | $213.20 | $247,701 | 20:57:09 11/08/2026 |
| 168 | Bitspay |
BCH/USDT | $413.05 | $240,787 | 21:00:11 11/08/2026 |
| 169 | P2B |
BCH/USD | $213.30 | $239,171 | 20:57:07 11/08/2026 |
| 170 | Bybit |
BCH/USDT | $213.20 | $228,947 | 20:54:12 11/08/2026 |
| 171 |  FMFW.io |
BCH/USD | $213.19 | $221,010 | 20:57:11 11/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $212.98 | $220,797 | 20:57:11 11/08/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $213.19 | $220,734 | 21:00:11 11/08/2026 |
| 174 |  Changelly |
BCH/USDT | $213.19 | $220,734 | 21:00:11 11/08/2026 |
| 175 |  NexDAX |
BCH/USDT | $213.11 | $219,554 | 21:00:14 11/08/2026 |
| 176 | KoinBX |
BCH/USDT | $213.20 | $217,657 | 20:57:10 11/08/2026 |
| 177 |  Blynex |
BCH/USDT | $213.39 | $216,850 | 21:00:12 11/08/2026 |
| 178 |  BitKan |
BCH/USDT | $213.13 | $210,143 | 21:00:09 11/08/2026 |
| 179 | HTX |
BCH/USDT | $212.98 | $207,259 | 20:54:25 11/08/2026 |
| 180 | Bitspay |
BCH/ETH | $411.35 | $190,561 | 21:00:11 11/08/2026 |
| 181 | Deepcoin |
BCH/USDT | $213.09 | $187,085 | 20:57:11 11/08/2026 |
| 182 | CoinEx |
BCH/USDT | $213.08 | $186,491 | 20:59:23 11/08/2026 |
| 183 |  LMAX Digital |
BCH/USD | $213.30 | $185,687 | 20:57:13 11/08/2026 |
| 184 | ASTX |
BCH/USDT | $213.01 | $185,014 | 21:00:13 11/08/2026 |
| 185 | YEX |
BCH/USDC | $212.90 | $184,975 | 21:00:16 11/08/2026 |
| 186 |  AlphaX |
BCH/USDT | $212.82 | $173,292 | 21:00:23 11/08/2026 |
| 187 |  BlueBit |
BCH/USDT | $213.11 | $170,178 | 21:00:12 11/08/2026 |
| 188 |  Cryptomus |
BCH/USDT | $212.98 | $168,449 | 20:54:08 11/08/2026 |
| 189 |  Bitunix |
BCH/USD | $212.99 | $167,199 | 20:57:17 11/08/2026 |
| 190 |  LeveX |
BCH/USDT | $212.87 | $166,682 | 21:00:15 11/08/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $213.21 | $166,304 | 20:57:08 11/08/2026 |
| 192 |  Pacifica |
BCH/USD | $213.17 | $160,717 | 21:00:15 11/08/2026 |
| 193 |  Coinbase International Exchange |
BCH/USDC | $213.03 | $153,751 | 21:00:16 11/08/2026 |
| 194 | Bitget |
BCH/USDT | $213.19 | $147,430 | 20:55:02 11/08/2026 |
| 195 | Cat.Ex |
BCH/BTC | $213.39 | $140,618 | 20:57:08 11/08/2026 |
| 196 |  Bithumb |
BCH/KRW | $212.81 | $137,192 | 20:59:54 11/08/2026 |
| 197 | Bitunix |
BCH/USDT | $213.10 | $136,838 | 20:57:12 11/08/2026 |
| 198 | Bitbase |
BCH/USDC | $212.99 | $131,283 | 20:54:18 11/08/2026 |
| 199 |  TxFlow |
BCH/USDC | $212.83 | $126,750 | 20:54:31 11/08/2026 |
| 200 |  Bitcastle |
BCH/USDT | $213.11 | $125,954 | 21:00:13 11/08/2026 |
| 201 | Gate |
BCH/USDT | $213.09 | $125,669 | 20:56:54 11/08/2026 |
| 202 |  Bitvavo |
BCH/EUR | $213.30 | $125,130 | 20:57:13 11/08/2026 |
| 203 | KTX |
BCH/USDT | $213.30 | $120,766 | 21:00:07 11/08/2026 |
| 204 | MEXC |
BCH/USDC | $212.98 | $116,470 | 20:57:16 11/08/2026 |
| 205 | HitBTC |
BCH/USDT | $212.42 | $111,366 | 20:54:22 11/08/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $212.16 | $111,334 | 21:00:15 11/08/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $212.23 | $111,069 | 21:00:16 11/08/2026 |
| 208 | MEXC |
BCH/USD1 | $213.08 | $108,784 | 20:57:16 11/08/2026 |
| 209 | WhiteBIT |
BCH/TRY | $213.28 | $107,126 | 20:57:11 11/08/2026 |
| 210 | CoinEx |
BCH/USDC | $213.19 | $105,814 | 20:57:15 11/08/2026 |
| 211 |  COINSPACE |
BCH/USDT | $213.03 | $104,152 | 21:00:11 11/08/2026 |
| 212 |  Deribit |
BCH/USDC | $212.80 | $103,081 | 21:01:00 11/08/2026 |
| 213 | BingX |
BCH/USDT | $213.22 | $102,247 | 20:57:12 11/08/2026 |
| 214 | CoinTR |
BCH/TRY | $213.64 | $101,358 | 20:57:10 11/08/2026 |
| 215 |  VinDAX |
BCH/BTC | $212.93 | $100,981 | 21:00:12 11/08/2026 |
| 216 |  BigONE |
BCH/USDT | $213.29 | $94,391.56 | 20:51:10 11/08/2026 |
| 217 | Pionex |
BCH/USDT | $213.01 | $93,385.57 | 20:57:16 11/08/2026 |
| 218 |  PrimeXBT |
BCH/USDT | $213.02 | $88,689.28 | 21:00:16 11/08/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $212.94 | $87,897.61 | 21:00:11 11/08/2026 |
| 220 | Bitbaby |
BCH/USDT | $213.30 | $86,845.64 | 20:57:12 11/08/2026 |
| 221 |  Extended |
BCH/USD | $212.93 | $86,504.33 | 21:00:16 11/08/2026 |
| 222 | Bitspay |
BCH/USDC | $412.22 | $78,411.08 | 21:00:11 11/08/2026 |
| 223 | EasiCoin |
BCH/USDT | $213.10 | $74,990.40 | 21:00:07 11/08/2026 |
| 224 |  Kraken |
BCH/USD | $213.13 | $72,563.65 | 20:59:24 11/08/2026 |
| 225 |  KlicklX |
BCH/USDT | $213.50 | $71,124.29 | 21:00:12 11/08/2026 |
| 226 |  Bitrue |
BCH/USDT | $213.14 | $68,802.52 | 20:57:07 11/08/2026 |
| 227 |  Dzengi.com |
BCH/USD | $213.05 | $67,454.61 | 20:57:08 11/08/2026 |
| 228 |  Variational |
BCH/USDC | $212.87 | $66,825.94 | 21:00:17 11/08/2026 |
| 229 | Bitrue |
BCH/XRP | $213.15 | $63,472.14 | 20:57:07 11/08/2026 |
| 230 |  Aster |
BCH/USDT | $212.79 | $61,796.70 | 20:54:15 11/08/2026 |
| 231 | Azbit |
BCH/BTC | $212.85 | $60,733.20 | 20:57:10 11/08/2026 |
| 232 | WhiteBIT |
BCH/BTC | $212.70 | $59,996.72 | 20:57:11 11/08/2026 |
| 233 | BitTap |
BCH/USDT | $213.10 | $59,491.78 | 21:00:11 11/08/2026 |
| 234 |  Lighter |
BCH/USDC | $213.26 | $59,196.04 | 20:57:15 11/08/2026 |
| 235 | BYDFi |
BCH/USDT | $213.20 | $59,083.41 | 21:00:11 11/08/2026 |
| 236 | KCEX |
BCH/USDT | $213.20 | $58,084.50 | 20:57:08 11/08/2026 |
| 237 | LeveX |
BCH/USDC | $212.82 | $55,898.47 | 21:00:15 11/08/2026 |
| 238 | MEXC |
BCH/USD1 | $213.28 | $53,580.28 | 20:54:07 11/08/2026 |
| 239 | BitMEX |
BCH/USDT | $214.36 | $52,143.63 | 20:57:15 11/08/2026 |
| 240 | Cofinex |
BCH/USDT | $213.30 | $51,206.42 | 21:00:13 11/08/2026 |
| 241 | Kraken |
BCH/EUR | $213.36 | $50,428.57 | 20:59:24 11/08/2026 |
| 242 |  Bit2Me |
BCH/EUR | $213.12 | $49,683.28 | 20:57:10 11/08/2026 |
| 243 | WhiteBIT |
BCH/UAH | $205.21 | $47,138.56 | 20:57:11 11/08/2026 |
| 244 |  Coincall |
BCH/USD | $212.97 | $47,092.43 | 21:00:16 11/08/2026 |
| 245 |  Coins.ph |
BCH/PHP | $212.86 | $45,021.06 | 20:54:11 11/08/2026 |
| 246 |  Bitcoiva |
BCH/INR | $222.66 | $44,701.92 | 21:00:12 11/08/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $213.20 | $44,149.61 | 20:56:29 11/08/2026 |
| 248 | Pionex |
BCH/BTC | $213.30 | $43,872.52 | 20:57:12 11/08/2026 |
| 249 | Binance |
BCH/BTC | $213.20 | $40,296.60 | 20:56:54 11/08/2026 |
| 250 | OKX |
BCH/EUR | $212.78 | $38,695.85 | 20:56:53 11/08/2026 |
| 251 | EasiCoin |
BCH/USDC | $213.07 | $38,242.86 | 21:00:07 11/08/2026 |
| 252 | Coins.ph |
BCH/USDT | $213.20 | $37,806.37 | 20:54:11 11/08/2026 |
| 253 |  Crypto.com Exchange |
BCH/USD | $213.45 | $37,797.68 | 20:57:11 11/08/2026 |
| 254 | WhiteBIT |
BCH/EUR | $212.41 | $37,602.71 | 20:57:11 11/08/2026 |
| 255 | P2B |
BCH/BTC | $212.91 | $35,509.18 | 20:57:07 11/08/2026 |
| 256 | Bitrue |
BCH/USDC | $213.27 | $32,726.48 | 20:57:07 11/08/2026 |
| 257 |  PointPay |
BCH/USDT | $213.10 | $32,001.50 | 20:57:10 11/08/2026 |
| 258 | MEXC |
BCH/USDC | $212.86 | $29,349.85 | 20:54:07 11/08/2026 |
| 259 |  Koinpark |
BCH/USDT | $213.20 | $28,283.94 | 21:00:10 11/08/2026 |
| 260 |  LATOKEN |
BCH/USDT | $214.16 | $27,710.09 | 20:57:10 11/08/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $213.50 | $27,134.24 | 20:48:07 11/08/2026 |
| 262 | idax exchange |
BCH/BTC | $213.14 | $27,083.70 | 21:00:13 11/08/2026 |
| 263 | WHXEX |
BCH/BTC | $213.14 | $27,083.02 | 21:00:12 11/08/2026 |
| 264 | Koinbay |
BCH/BTC | $213.22 | $26,954.64 | 20:57:11 11/08/2026 |
| 265 |  Emirex |
BCH/USDC | $213.34 | $24,330.71 | 21:00:15 11/08/2026 |
| 266 |  Remitano |
BCH/USDT | $214.07 | $23,973.41 | 21:00:08 11/08/2026 |
| 267 |  Bitbank |
BCC/JPY | $213.37 | $22,341.88 | 20:57:10 11/08/2026 |
| 268 | 4E |
BCH/USDT | $212.91 | $21,843.52 | 21:00:15 11/08/2026 |
| 269 |  BitexLive |
BCH/USDT | $213.20 | $21,642.21 | 21:00:13 11/08/2026 |
| 270 | Koinpark |
BCH/INR | $224.03 | $20,386.84 | 21:00:10 11/08/2026 |
| 271 | XT.COM |
BCH/BTC | $213.36 | $20,121.47 | 20:57:13 11/08/2026 |
| 272 | Bitbaby |
BCH/USDC | $213.07 | $19,809.82 | 20:57:12 11/08/2026 |
| 273 |  Niza.io |
BCH/USD | $213.13 | $18,242.01 | 21:00:12 11/08/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $213.06 | $17,251.65 | 20:57:11 11/08/2026 |
| 275 | Bitcoiva |
BCH/USDT | $213.20 | $17,163.67 | 21:00:12 11/08/2026 |
| 276 | BYDFi |
BCH/USDC | $212.89 | $17,053.33 | 21:00:15 11/08/2026 |
| 277 | Bitcastle |
BCH/BTC | $213.10 | $16,650.54 | 21:00:13 11/08/2026 |
| 278 | Gate |
BCH/USDC | $213.06 | $16,380.41 | 20:56:54 11/08/2026 |
| 279 | WEEX |
BCH/USDC | $213.16 | $15,721.23 | 20:57:12 11/08/2026 |
| 280 |  OKJ |
BCH/JPY | $213.76 | $15,698.49 | 20:57:11 11/08/2026 |
| 281 | KuCoin |
BCH/BTC | $212.68 | $15,533.07 | 20:56:53 11/08/2026 |
| 282 | CoinEx |
BCH/BTC | $213.23 | $15,355.53 | 20:59:53 11/08/2026 |
| 283 | LeveX |
BCH/USD | $212.92 | $15,178.10 | 21:00:15 11/08/2026 |
| 284 | NexDAX |
BCH/BTC | $213.05 | $14,652.49 | 21:00:14 11/08/2026 |
| 285 | Binance |
BCH/EUR | $213.36 | $14,230.93 | 20:56:32 11/08/2026 |
| 286 | LeveX |
BCH/USDT | $213.12 | $14,157.43 | 21:00:11 11/08/2026 |
| 287 |  Buda |
BCH/CLP | $214.80 | $14,138.52 | 21:00:10 11/08/2026 |
| 288 | Binance |
BCH/TRY | $213.64 | $13,938.06 | 20:56:54 11/08/2026 |
| 289 |  XBO.com |
BCH/EUR | $212.99 | $13,905.19 | 21:00:10 11/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.49 | $13,712.11 | 20:46:03 11/08/2026 |
| 291 | BitxEX |
BCH/USDT | $212.86 | $13,536.90 | 21:00:20 11/08/2026 |
| 292 |  Luno |
BCH/MYR | $213.84 | $13,142.13 | 20:59:53 11/08/2026 |
| 293 | XBO.com |
BCH/USD | $213.52 | $12,974.64 | 21:00:10 11/08/2026 |
| 294 |  Coinone |
BCH/KRW | $212.66 | $12,759.17 | 20:59:53 11/08/2026 |
| 295 | Niza.io |
BCH/EUR | $213.36 | $12,666.64 | 21:00:12 11/08/2026 |
| 296 | OKX |
BCH/USD | $213.20 | $11,424.42 | 20:56:53 11/08/2026 |
| 297 | LeveX |
BCH/USDC | $213.11 | $10,960.22 | 21:00:11 11/08/2026 |
| 298 |  CoinCola |
BCH/USDT | $212.90 | $10,207.22 | 21:00:08 11/08/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $213.08 | $9,540.45 | 20:59:24 11/08/2026 |
| 300 | Kraken |
BCH/USDC | $213.01 | $9,360.87 | 20:59:24 11/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.