Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $439.18 | $1,346,712,358 | 05:00:12 02/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $438.87 | $504,728,498 | 05:00:16 02/03/2026 |
| 3 |  Binance |
BCH/USDT | $438.49 | $192,676,762 | 04:54:16 02/03/2026 |
| 4 |  Ju.com |
BCH/USDT | $438.69 | $190,615,715 | 04:51:16 02/03/2026 |
| 5 |  KTX |
BCH/USDT | $438.94 | $190,082,692 | 05:00:15 02/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $438.78 | $143,207,392 | 04:54:15 02/03/2026 |
| 7 |  OrangeX |
BCH/USDT | $438.93 | $138,688,893 | 04:54:15 02/03/2026 |
| 8 |  FameEX |
BCH/USDT | $439.14 | $124,707,507 | 04:57:17 02/03/2026 |
| 9 |  KlicklX |
BCH/USDT | $439.37 | $112,398,237 | 05:00:08 02/03/2026 |
| 10 |  CoinW |
BCH/USDT | $439.15 | $109,780,399 | 04:57:16 02/03/2026 |
| 11 |  Batonex |
BCH/USDT | $438.86 | $103,653,294 | 05:00:16 02/03/2026 |
| 12 |  IBIT Global |
BCH/USDT | $438.78 | $96,157,554 | 05:00:17 02/03/2026 |
| 13 |  Millionero |
BCH/USDT | $438.68 | $83,959,597 | 05:00:15 02/03/2026 |
| 14 |  BVOX |
BCH/USDT | $439.12 | $76,883,473 | 04:57:15 02/03/2026 |
| 15 |  OKX |
BCH/USDT | $438.45 | $76,271,317 | 04:56:19 02/03/2026 |
| 16 |  BiKing |
BCH/USDT | $438.42 | $67,314,705 | 04:54:18 02/03/2026 |
| 17 |  Tapbit |
BCH/USDT | $439.24 | $66,909,337 | 04:57:15 02/03/2026 |
| 18 |  GroveX |
BCH/USDT | $439.28 | $59,617,258 | 05:00:12 02/03/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $437.28 | $59,365,651 | 04:42:15 02/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.34 | $55,383,123 | 04:57:15 02/03/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $438.96 | $55,058,112 | 05:00:15 02/03/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $438.48 | $53,775,502 | 04:54:19 02/03/2026 |
| 23 |  WEEX |
BCH/USDT | $439.12 | $50,180,329 | 04:57:17 02/03/2026 |
| 24 |  Echobit |
BCH/USDT | $439.08 | $49,886,093 | 04:57:16 02/03/2026 |
| 25 | CoinChief |
BCH/USDT | $439.38 | $49,201,540 | 05:00:14 02/03/2026 |
| 26 |  DigiFinex |
BCH/USDT | $439.07 | $44,262,014 | 04:57:16 02/03/2026 |
| 27 |  WHXEX |
BCH/USDT | $438.87 | $42,783,899 | 05:00:16 02/03/2026 |
| 28 |  Bybit |
BCH/USDT | $438.49 | $41,308,277 | 04:54:16 02/03/2026 |
| 29 |  Hibt |
BCH/USDT | $439.55 | $38,350,446 | 04:57:22 02/03/2026 |
| 30 |  BTSE |
BCH/USDT | $438.19 | $36,605,361 | 04:54:15 02/03/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $439.06 | $35,022,422 | 05:00:15 02/03/2026 |
| 32 |  BITmarkets |
BCH/USDT | $438.68 | $34,993,294 | 05:00:15 02/03/2026 |
| 33 |  BTCC |
BCH/USDT | $439.22 | $34,679,625 | 04:57:16 02/03/2026 |
| 34 |  Websea |
BCH/USDT | $438.69 | $30,457,721 | 05:00:15 02/03/2026 |
| 35 |  Toobit |
BCH/USDT | $439.13 | $29,222,619 | 04:57:16 02/03/2026 |
| 36 |  Deepcoin |
BCH/USDT | $439.10 | $29,071,188 | 04:57:15 02/03/2026 |
| 37 |  YEX |
BCH/USDT | $438.46 | $26,375,794 | 04:54:16 02/03/2026 |
| 38 |  BitMart |
BCH/USDT | $439.13 | $25,928,151 | 04:57:16 02/03/2026 |
| 39 |  CoinP |
BCH/USDT | $439.28 | $25,686,143 | 05:00:11 02/03/2026 |
| 40 |  MGBX |
BCH/USDT | $438.89 | $25,288,637 | 05:00:17 02/03/2026 |
| 41 |  Coinlocally |
BCH/USDT | $438.83 | $24,991,592 | 05:00:17 02/03/2026 |
| 42 |  CEEX exchange |
BCH/USDT | $439.58 | $24,463,710 | 05:00:12 02/03/2026 |
| 43 |  KCEX |
BCH/USDT | $439.08 | $20,395,678 | 04:57:15 02/03/2026 |
| 44 |  NovaEx |
BCH/USDT | $438.94 | $19,710,098 | 05:00:16 02/03/2026 |
| 45 |  Hotcoin |
BCH/USDT | $439.13 | $19,327,748 | 04:57:18 02/03/2026 |
| 46 | Millionero |
BCH/USDT | $439.25 | $19,326,967 | 05:00:08 02/03/2026 |
| 47 |  Zoomex |
BCH/USDT | $439.23 | $18,949,824 | 04:57:21 02/03/2026 |
| 48 |  BTDUex |
BCH/USDT | $439.06 | $18,931,135 | 04:57:11 02/03/2026 |
| 49 |  UZX |
BCH/USDT | $438.98 | $18,830,337 | 04:57:15 02/03/2026 |
| 50 |  LBank |
BCH/USDT | $439.08 | $17,538,847 | 04:57:16 02/03/2026 |
| 51 |  AstralX |
BCH/USDT | $439.25 | $17,506,024 | 05:00:08 02/03/2026 |
| 52 |  KuCoin |
BCH/USDT | $438.84 | $16,650,905 | 04:54:18 02/03/2026 |
| 53 |  Cofinex |
BCH/USDT | $439.06 | $16,416,780 | 05:00:17 02/03/2026 |
| 54 |  Bitget |
BCH/USDT | $438.83 | $16,407,610 | 04:54:16 02/03/2026 |
| 55 |  Biconomy.com |
BCH/USDT | $439.07 | $14,371,726 | 04:57:15 02/03/2026 |
| 56 |  CRMClick |
BCH/USDT | $439.29 | $14,108,650 | 05:00:07 02/03/2026 |
| 57 |  HTX |
BCH/USDT | $439.66 | $14,108,638 | 04:59:55 02/03/2026 |
| 58 | BiKing |
BCH/USDT | $439.08 | $13,877,284 | 04:54:08 02/03/2026 |
| 59 | Binance |
BCH/USDT | $439.11 | $13,860,852 | 04:56:54 02/03/2026 |
| 60 | Binance |
BCH/USDC | $438.51 | $13,833,180 | 04:54:16 02/03/2026 |
| 61 |  Gate |
BCH/USDT | $438.65 | $13,709,032 | 04:54:19 02/03/2026 |
| 62 |  EasiCoin |
BCH/USDT | $438.86 | $13,547,855 | 05:00:16 02/03/2026 |
| 63 |  Ourbit |
BCH/USDT | $439.10 | $13,415,996 | 04:57:15 02/03/2026 |
| 64 | CoinP |
BCH/USDT | $438.94 | $13,172,357 | 05:00:15 02/03/2026 |
| 65 |  BingX |
BCH/USDT | $438.98 | $13,000,200 | 04:57:17 02/03/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $439.23 | $12,658,737 | 05:03:16 02/03/2026 |
| 67 | WhiteBIT |
BCH/USDT | $437.68 | $11,141,886 | 04:42:07 02/03/2026 |
| 68 |  Pionex |
BCH/USDT | $439.46 | $10,220,069 | 04:57:12 02/03/2026 |
| 69 | AstralX |
BCH/USDT | $438.68 | $10,219,386 | 05:00:15 02/03/2026 |
| 70 |  XXKK |
BCH/USDT | $526.10 | $9,818,689 | 04:54:11 02/03/2026 |
| 71 | WHXEX |
BCH/USDT | $439.30 | $9,139,827 | 05:00:12 02/03/2026 |
| 72 |  BitbabyExchange |
BCH/USDT | $439.05 | $9,076,649 | 04:57:16 02/03/2026 |
| 73 |  Picol |
BCH/USDT | $439.32 | $9,021,185 | 05:00:08 02/03/2026 |
| 74 |  Aivora Exchange |
BCH/USDT | $438.93 | $8,994,071 | 05:00:16 02/03/2026 |
| 75 |  AscendEX |
BCH/USDT | $439.44 | $8,935,515 | 04:57:15 02/03/2026 |
| 76 | Koinbay |
BCH/USDT | $439.19 | $8,931,432 | 04:57:09 02/03/2026 |
| 77 |  BigONE |
BCH/USDT | $439.98 | $8,778,332 | 04:54:10 02/03/2026 |
| 78 |  BloFin |
BCH/USDT | $438.79 | $7,772,511 | 04:54:16 02/03/2026 |
| 79 | Coinlocally |
BCH/USDT | $439.22 | $7,704,511 | 05:00:07 02/03/2026 |
| 80 |  SunX |
BCH/USDT | $439.25 | $7,302,424 | 05:00:07 02/03/2026 |
| 81 |  HyperPay Futures |
BCH/USDT | $439.65 | $7,141,965 | 05:03:16 02/03/2026 |
| 82 |  MEXC |
BCH/USDT | $438.98 | $7,101,419 | 04:54:11 02/03/2026 |
| 83 | BTCC |
BCH/USDT | $439.13 | $6,933,592 | 04:57:13 02/03/2026 |
| 84 |  4E |
BCH/USDT | $439.35 | $6,872,826 | 05:00:07 02/03/2026 |
| 85 |  IndoEx |
BCH/ETH | $438.80 | $6,739,324 | 04:57:11 02/03/2026 |
| 86 | IndoEx |
BCH/USDC | $438.82 | $6,619,551 | 04:57:11 02/03/2026 |
| 87 | CoinW |
BCH/USDT | $439.16 | $6,556,077 | 04:57:11 02/03/2026 |
| 88 |  Phemex |
BCH/USDT | $439.13 | $6,538,247 | 04:57:11 02/03/2026 |
| 89 | HTX |
BCH/USDT | $439.12 | $6,408,710 | 04:57:16 02/03/2026 |
| 90 | CRMClick |
BCH/USDT | $439.22 | $6,407,058 | 05:00:15 02/03/2026 |
| 91 |  Poloniex |
BCH/USDT | $439.67 | $6,398,710 | 04:59:23 02/03/2026 |
| 92 | Phemex |
BCH/USDT | $439.05 | $6,161,561 | 04:57:17 02/03/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $439.18 | $5,787,429 | 04:56:29 02/03/2026 |
| 94 |  Hyperliquid |
BCH/USD | $439.12 | $5,748,773 | 04:57:26 02/03/2026 |
| 95 |  BitGW Exchange |
BCH/USDT | $439.30 | $5,692,896 | 04:57:08 02/03/2026 |
| 96 | BitMart |
BCH/USDT | $438.97 | $5,685,195 | 04:57:11 02/03/2026 |
| 97 | OKX |
BCH/USDT | $438.91 | $5,572,659 | 04:56:54 02/03/2026 |
| 98 |  ZKE |
BCH/USDT | $439.30 | $5,483,896 | 05:00:14 02/03/2026 |
| 99 | SunX |
BCH/USDT | $438.89 | $5,458,658 | 05:00:18 02/03/2026 |
| 100 | Hotcoin |
BCH/USDT | $438.48 | $5,392,862 | 04:48:40 02/03/2026 |
| 101 |  OneEx |
BCH/USDT | $439.21 | $5,130,770 | 05:00:16 02/03/2026 |
| 102 |  Upbit |
BCH/KRW | $445.55 | $5,041,820 | 04:56:53 02/03/2026 |
| 103 |  Ekbit |
BCH/USDT | $439.35 | $5,018,561 | 05:00:08 02/03/2026 |
| 104 |  Tebbit |
BCH/USDT | $439.35 | $5,017,934 | 05:00:08 02/03/2026 |
| 105 |  BitxEX |
BCH/USDT | $439.35 | $5,003,805 | 05:00:13 02/03/2026 |
| 106 |  XT.COM |
BCH/USDT | $439.43 | $4,991,843 | 04:57:11 02/03/2026 |
| 107 |  ASTX |
BCH/USDT | $439.35 | $4,986,242 | 05:00:12 02/03/2026 |
| 108 |  BitTap |
BCH/USDT | $438.74 | $4,909,699 | 05:00:17 02/03/2026 |
| 109 |  BYDFi |
BCH/USDT | $439.03 | $4,849,462 | 05:00:16 02/03/2026 |
| 110 | KTX |
BCH/USDT | $439.45 | $4,771,026 | 05:00:12 02/03/2026 |
| 111 | MGBX |
BCH/USDT | $439.65 | $4,631,706 | 05:00:08 02/03/2026 |
| 112 |  P2B |
BCH/USDT | $439.13 | $4,501,703 | 04:57:11 02/03/2026 |
| 113 |  YUBIT |
BCH/USDT | $439.13 | $4,309,020 | 04:57:15 02/03/2026 |
| 114 |  Dmex |
BCH/USD | $439.79 | $4,281,392 | 05:03:16 02/03/2026 |
| 115 |  Grvt |
BCH/USDT | $440.20 | $4,274,936 | 04:51:16 02/03/2026 |
| 116 |  EagleX |
BCH/USDT | $438.86 | $4,264,520 | 05:00:15 02/03/2026 |
| 117 |  VOOX Exchange |
BCH/USDT | $439.24 | $4,153,977 | 04:57:17 02/03/2026 |
| 118 |  CrypFine |
BCH/USDT | $439.29 | $4,102,652 | 05:00:09 02/03/2026 |
| 119 |  Bitspay |
BCH/BNB | $438.78 | $3,978,984 | 05:00:16 02/03/2026 |
| 120 |  EXMO |
BCH/USD | $480.00 | $3,926,625 | 04:57:18 02/03/2026 |
| 121 | IndoEx |
BCH/USDT | $438.80 | $3,587,987 | 04:57:11 02/03/2026 |
| 122 | Binance |
BCH/USDC | $439.05 | $3,482,902 | 04:56:54 02/03/2026 |
| 123 | YUBIT |
BCH/USDT | $439.30 | $3,391,703 | 04:57:11 02/03/2026 |
| 124 | BVOX |
BCH/USDT | $439.35 | $3,384,024 | 04:57:07 02/03/2026 |
| 125 | WHXEX |
BCH/USD | $438.57 | $3,366,827 | 05:00:16 02/03/2026 |
| 126 | EagleX |
BCH/USDT | $439.25 | $3,258,643 | 05:00:11 02/03/2026 |
| 127 | LBank |
BCH/USDT | $439.15 | $3,210,063 | 04:57:10 02/03/2026 |
| 128 | UZX |
BCH/USDT | $439.35 | $3,192,806 | 04:57:11 02/03/2026 |
| 129 | Tapbit |
BCH/USDT | $439.19 | $3,142,783 | 04:57:07 02/03/2026 |
| 130 | IndoEx |
BCH/BTC | $438.80 | $3,116,530 | 04:57:11 02/03/2026 |
| 131 | Ourbit |
BCH/USDT | $438.98 | $3,043,860 | 04:54:07 02/03/2026 |
| 132 |  Bithumb |
BCH/KRW | $445.55 | $2,965,203 | 04:59:24 02/03/2026 |
| 133 |  SuperEx |
BCH/USDT | $439.19 | $2,940,453 | 04:54:11 02/03/2026 |
| 134 | FameEX |
BCH/USDT | $438.85 | $2,870,467 | 04:57:08 02/03/2026 |
| 135 | Gate |
BCH/USDT | $438.93 | $2,792,535 | 04:56:54 02/03/2026 |
| 136 | Hibt |
BCH/USDT | $439.25 | $2,786,310 | 04:57:09 02/03/2026 |
| 137 | Bybit |
BCH/USDT | $438.88 | $2,730,638 | 04:54:11 02/03/2026 |
| 138 | CoinUp.io |
BCH/USDT | $438.98 | $2,580,096 | 04:54:09 02/03/2026 |
| 139 |  BitradeX |
BCH/USDT | $439.18 | $2,476,440 | 04:54:07 02/03/2026 |
| 140 |  Mandala Exchange |
BCH/USDT | $439.35 | $2,463,405 | 05:00:10 02/03/2026 |
| 141 |  Changelly PRO |
BCH/USDT | $439.35 | $2,463,405 | 05:00:12 02/03/2026 |
| 142 |  HitBTC |
BCH/USDT | $439.29 | $2,463,057 | 05:00:11 02/03/2026 |
| 143 |  FMFW.io |
BCH/USD | $439.20 | $2,462,586 | 05:00:11 02/03/2026 |
| 144 | KuCoin |
BCH/USDT | $439.19 | $2,455,910 | 04:56:53 02/03/2026 |
| 145 |  Bibox |
BCH/ETH | $190.95 | $2,441,122 | 05:00:15 02/03/2026 |
| 146 |  LMAX Digital |
BCH/USD | $438.93 | $2,316,550 | 05:00:12 02/03/2026 |
| 147 | IndoEx |
BCH/LTC | $438.80 | $2,272,092 | 04:57:11 02/03/2026 |
| 148 | WHXEX |
BCH/USDC | $439.30 | $2,221,741 | 05:00:12 02/03/2026 |
| 149 | WEEX |
BCH/USDC | $439.34 | $2,000,450 | 04:57:08 02/03/2026 |
| 150 | Biconomy.com |
BCH/USDT | $439.48 | $1,932,270 | 04:57:12 02/03/2026 |
| 151 |  Kraken |
BCH/USD | $440.30 | $1,932,239 | 04:59:24 02/03/2026 |
| 152 |  Bitstamp by Robinhood |
BCH/USD | $439.49 | $1,905,797 | 04:59:53 02/03/2026 |
| 153 | Hotcoin |
BCH/USD | $439.22 | $1,893,554 | 04:57:18 02/03/2026 |
| 154 | Bitget |
BCH/USDT | $438.88 | $1,770,552 | 04:54:10 02/03/2026 |
| 155 |  THORChain |
BCH/RUNE | $439.89 | $1,725,141 | 04:57:09 02/03/2026 |
| 156 | Tebbit |
BCH/USDT | $438.87 | $1,698,746 | 05:00:16 02/03/2026 |
| 157 |  PrimeXBT |
BCH/USDT | $438.86 | $1,651,076 | 05:00:16 02/03/2026 |
| 158 | Bitspay |
BCH/BTC | $438.73 | $1,648,473 | 05:00:16 02/03/2026 |
| 159 | Ju.com |
BCH/USDT | $439.08 | $1,643,441 | 04:54:08 02/03/2026 |
| 160 | P2B |
BCH/USD | $439.00 | $1,591,935 | 04:57:11 02/03/2026 |
| 161 | Bibox |
BCH/USDT | $493.75 | $1,586,433 | 05:00:15 02/03/2026 |
| 162 |  ONUS Pro |
BCH/VNDC | $439.19 | $1,483,443 | 05:00:16 02/03/2026 |
| 163 | BlockFin |
BCH/USDT | $438.99 | $1,477,886 | 04:54:13 02/03/2026 |
| 164 | Cofinex |
BCH/USDC | $438.29 | $1,377,936 | 05:00:17 02/03/2026 |
| 165 | Bitspay |
BCH/USDT | $438.86 | $1,370,322 | 05:00:16 02/03/2026 |
| 166 |  EdgeX |
BCH/USD | $439.82 | $1,340,861 | 05:03:15 02/03/2026 |
| 167 | ZKE |
BCH/USDC | $439.30 | $1,333,045 | 05:00:14 02/03/2026 |
| 168 |  Cat.Ex |
BCH/USDT | $439.70 | $1,323,105 | 05:00:08 02/03/2026 |
| 169 | BingX |
BCH/USDT | $439.10 | $1,232,464 | 04:57:08 02/03/2026 |
| 170 | Toobit |
BCH/USDT | $439.45 | $1,230,342 | 04:57:08 02/03/2026 |
| 171 | Bitspay |
BCH/ETH | $438.61 | $1,208,007 | 05:00:16 02/03/2026 |
| 172 |  Bitunix |
BCH/USDT | $439.08 | $1,207,624 | 04:54:07 02/03/2026 |
| 173 |  Bitvavo |
BCH/EUR | $438.50 | $1,157,570 | 04:57:14 02/03/2026 |
| 174 |  Azbit |
BCH/USDT | $438.95 | $1,121,861 | 04:57:07 02/03/2026 |
| 175 | OKX |
BCH/USD | $438.77 | $1,100,231 | 04:56:19 02/03/2026 |
| 176 | DigiFinex |
BCH/USDT | $439.26 | $1,092,651 | 04:57:08 02/03/2026 |
| 177 | IndoEx |
BCH/BSV | $438.80 | $1,082,564 | 04:57:11 02/03/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $439.55 | $1,081,966 | 05:00:15 02/03/2026 |
| 179 | WhiteBIT |
BCH/TRY | $436.30 | $1,078,534 | 04:42:07 02/03/2026 |
| 180 | Deepcoin |
BCH/USD | $439.16 | $1,071,134 | 04:57:15 02/03/2026 |
| 181 |  Lighter |
BCH/USDC | $438.95 | $1,068,930 | 04:57:15 02/03/2026 |
| 182 |  LeveX |
BCH/USDT | $438.88 | $1,054,973 | 05:00:16 02/03/2026 |
| 183 |  BitMEX |
BCH/USDT | $438.78 | $1,012,263 | 04:57:15 02/03/2026 |
| 184 | Millionero |
BCH/USDC | $439.41 | $984,153 | 05:00:08 02/03/2026 |
| 185 | Ulink |
BCH/USDT | $347.10 | $975,863 | 05:00:16 02/03/2026 |
| 186 | BloFin |
BCH/USDT | $438.98 | $889,228 | 04:54:07 02/03/2026 |
| 187 |  Venus |
BCH/vBCH | $439.22 | $863,105 | 05:00:07 02/03/2026 |
| 188 | BitMart |
BCH/BTC | $438.81 | $823,625 | 04:57:11 02/03/2026 |
| 189 |  AllinX |
BCH/USDT | $439.05 | $821,318 | 05:00:12 02/03/2026 |
| 190 | AscendEX |
BCH/USDT | $439.93 | $805,427 | 04:57:07 02/03/2026 |
| 191 |  Bitcastle |
BCH/USDT | $439.35 | $803,867 | 05:00:10 02/03/2026 |
| 192 |  BitKan |
BCH/USDT | $439.38 | $773,402 | 05:00:12 02/03/2026 |
| 193 |  Cryptomus |
BCH/USDT | $439.34 | $770,362 | 04:57:11 02/03/2026 |
| 194 |  CoinEx |
BCH/USDT | $439.58 | $766,402 | 04:59:53 02/03/2026 |
| 195 | Bitspay |
BCH/USDC | $438.87 | $759,666 | 05:00:16 02/03/2026 |
| 196 | Deepcoin |
BCH/USDT | $439.53 | $704,981 | 04:57:12 02/03/2026 |
| 197 |  Extended |
BCH/USD | $438.88 | $679,627 | 05:03:16 02/03/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $439.25 | $660,056 | 05:00:08 02/03/2026 |
| 199 |  Crypto.com Exchange |
BCH/USD | $439.06 | $658,685 | 04:54:10 02/03/2026 |
| 200 | Pionex |
BCH/BTC | $439.36 | $613,585 | 04:57:12 02/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $439.35 | $608,413 | 05:00:08 02/03/2026 |
| 202 | Binance |
BCH/BTC | $439.18 | $601,853 | 04:56:54 02/03/2026 |
| 203 | WhiteBIT |
BCH/BTC | $437.56 | $587,231 | 04:42:07 02/03/2026 |
| 204 |  TGEX |
BCH/USDT | $439.32 | $585,847 | 05:00:15 02/03/2026 |
| 205 |  SunX |
BCH/USDT | $439.98 | $581,435 | 05:03:16 02/03/2026 |
| 206 | YEX |
BCH/USDC | $438.41 | $579,119 | 04:54:16 02/03/2026 |
| 207 | Pionex |
BCH/USDT | $439.13 | $561,877 | 04:57:16 02/03/2026 |
| 208 | WEEX |
BCH/USDT | $439.35 | $519,761 | 04:57:08 02/03/2026 |
| 209 | MEXC |
BCH/USDC | $438.95 | $516,730 | 04:54:11 02/03/2026 |
| 210 | P2B |
BCH/BTC | $438.96 | $515,325 | 04:57:11 02/03/2026 |
| 211 |  Deribit |
BCH/USDC | $437.65 | $512,752 | 04:42:50 02/03/2026 |
| 212 |  Bitcoiva |
BCH/USDT | $439.15 | $505,610 | 05:00:12 02/03/2026 |
| 213 | WhiteBIT |
BCH/USDC | $436.90 | $487,594 | 04:42:07 02/03/2026 |
| 214 |  Niza.io |
BCH/USD | $439.00 | $485,953 | 04:54:07 02/03/2026 |
| 215 | BitbabyExchange |
BCH/USDT | $439.25 | $462,528 | 04:57:12 02/03/2026 |
| 216 | EasiCoin |
BCH/USDT | $439.45 | $462,407 | 05:00:07 02/03/2026 |
| 217 | Kraken |
BCH/EUR | $439.44 | $452,705 | 04:59:55 02/03/2026 |
| 218 |  Bit2Me |
BCH/EUR | $438.86 | $451,215 | 04:57:07 02/03/2026 |
| 219 | BYDFi |
BCH/USDT | $439.08 | $437,753 | 04:54:11 02/03/2026 |
| 220 | BitTap |
BCH/USDT | $439.15 | $434,846 | 05:00:09 02/03/2026 |
| 221 | Crypto.com Exchange |
BCH/USDT | $439.05 | $433,091 | 04:54:10 02/03/2026 |
| 222 |  COINSPACE |
BCH/USDT | $438.95 | $427,784 | 05:00:11 02/03/2026 |
| 223 |  Coinone |
BCH/KRW | $445.55 | $416,966 | 04:59:53 02/03/2026 |
| 224 | MEXC |
BCH/USDC | $439.04 | $416,095 | 04:57:16 02/03/2026 |
| 225 | ASTX |
BCH/USDT | $438.87 | $412,640 | 05:00:16 02/03/2026 |
| 226 | Ekbit |
BCH/USDT | $438.87 | $411,087 | 05:00:16 02/03/2026 |
| 227 | Bibox |
BCH/BTC | $493.75 | $405,372 | 05:00:15 02/03/2026 |
| 228 | MEXC |
BCH/BTC | $439.06 | $404,992 | 04:54:11 02/03/2026 |
| 229 |  Coincall |
BCH/USD | $439.73 | $401,056 | 05:03:15 02/03/2026 |
| 230 | KCEX |
BCH/USDT | $439.15 | $375,198 | 04:57:09 02/03/2026 |
| 231 | Poloniex |
BCH/USDT | $438.65 | $368,165 | 04:57:16 02/03/2026 |
| 232 |  BlueBit |
BCH/USDT | $439.05 | $350,498 | 05:00:09 02/03/2026 |
| 233 | Bitunix |
BCH/USD | $438.47 | $347,217 | 04:54:15 02/03/2026 |
| 234 |  Bitbank |
BCC/JPY | $440.33 | $339,943 | 04:57:11 02/03/2026 |
| 235 |  Bitrue |
BCH/XRP | $439.40 | $339,822 | 04:57:08 02/03/2026 |
| 236 | Coinbase Exchange |
BCH/BTC | $438.73 | $334,691 | 04:56:29 02/03/2026 |
| 237 |  Qmall Exchange |
BCH/USDT | $438.98 | $332,077 | 04:54:07 02/03/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $438.33 | $329,162 | 04:42:08 02/03/2026 |
| 239 | XT.COM |
BCH/BTC | $439.30 | $301,341 | 04:57:11 02/03/2026 |
| 240 |  EXMO.ME |
BCH/USDT | $437.88 | $286,802 | 04:54:10 02/03/2026 |
| 241 |  Fastex |
BCH/USDT | $438.79 | $286,681 | 04:57:11 02/03/2026 |
| 242 | EXMO |
BCH/USDT | $438.33 | $286,507 | 04:57:18 02/03/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $438.98 | $281,493 | 04:54:07 02/03/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $438.62 | $280,983 | 04:56:29 02/03/2026 |
| 245 |  Aster |
BCH/USDT | $438.59 | $280,917 | 04:54:15 02/03/2026 |
| 246 |  Blynex |
BCH/USDT | $439.91 | $276,756 | 05:00:07 02/03/2026 |
| 247 | Bitrue |
BCH/USDT | $439.41 | $270,833 | 04:57:08 02/03/2026 |
| 248 | Crypto.com Exchange |
BCH/USD | $438.90 | $267,525 | 04:57:17 02/03/2026 |
| 249 | BitMEX |
BCH/USD | $434.82 | $251,023 | 04:57:15 02/03/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $439.13 | $242,289 | 05:00:15 02/03/2026 |
| 251 |  Pacifica |
BCH/USD | $439.75 | $230,140 | 05:03:15 02/03/2026 |
| 252 |  LATOKEN |
BCH/USDT | $438.73 | $229,444 | 04:57:08 02/03/2026 |
| 253 | Cat.Ex |
BCH/BTC | $439.14 | $228,499 | 05:00:08 02/03/2026 |
| 254 |  Globe Derivative Exchange |
BCH/USD | $439.28 | $226,446 | 05:00:17 02/03/2026 |
| 255 | Cofinex |
BCH/USD | $438.87 | $225,527 | 05:00:17 02/03/2026 |
| 256 |  BitDelta |
BCH/USDT | $439.05 | $222,991 | 04:57:07 02/03/2026 |
| 257 | EXMO.ME |
BCH/USDC | $438.15 | $221,806 | 04:54:10 02/03/2026 |
| 258 | EXMO |
BCH/USDC | $439.11 | $221,549 | 04:57:18 02/03/2026 |
| 259 |  YoBit |
BCHABC/BTC | $7.21 | $218,681 | 05:00:10 02/03/2026 |
| 260 |  Gemini |
BCH/GUSD | $439.28 | $215,381 | 04:59:53 02/03/2026 |
| 261 | Gemini |
BCH/USD | $439.28 | $215,381 | 04:59:53 02/03/2026 |
| 262 | Gemini |
BCH/USDC | $439.29 | $215,381 | 04:59:54 02/03/2026 |
| 263 |  Paribu |
BCH/TRY | $442.81 | $210,643 | 05:02:23 02/03/2026 |
| 264 |  Koinpark |
BCH/USDT | $439.08 | $206,893 | 04:54:07 02/03/2026 |
| 265 | Binance |
BCH/EUR | $438.91 | $202,354 | 04:56:54 02/03/2026 |
| 266 |  PointPay |
BCH/USDT | $438.85 | $202,262 | 04:57:09 02/03/2026 |
| 267 | WhiteBIT |
BCH/EUR | $431.39 | $202,220 | 04:42:07 02/03/2026 |
| 268 |  PancakeSwap v3 (BSC) |
BTCB/BCH | $65,743.91 | $186,347 | 04:48:40 02/03/2026 |
| 269 |  Nivex |
BCH/USDT | $439.35 | $181,963 | 05:00:07 02/03/2026 |
| 270 | Bitunix |
BCH/USDC | $438.59 | $179,850 | 04:54:15 02/03/2026 |
| 271 |  XBO.com |
BCH/USDT | $439.67 | $157,709 | 04:57:07 02/03/2026 |
| 272 | XBO.com |
BCH/USD | $438.45 | $152,553 | 04:57:07 02/03/2026 |
| 273 | ONUS Pro |
BCH/USDT | $439.00 | $148,680 | 05:00:16 02/03/2026 |
| 274 | XBO.com |
BCH/EUR | $437.53 | $147,599 | 04:57:07 02/03/2026 |
| 275 |  WOO X |
BCH/USDT | $439.14 | $146,212 | 04:57:15 02/03/2026 |
| 276 |  Bullish |
BCH/USDC | $438.14 | $145,400 | 05:00:11 02/03/2026 |
| 277 | BitbabyExchange |
BCH/USDC | $439.25 | $143,524 | 04:57:12 02/03/2026 |
| 278 | WhiteBIT |
BCH/UAH | $442.17 | $142,795 | 04:42:07 02/03/2026 |
| 279 | Koinpark |
BCH/INR | $459.29 | $141,947 | 04:54:07 02/03/2026 |
| 280 |  BiFinance |
BCH/USDT | $439.43 | $140,892 | 04:57:12 02/03/2026 |
| 281 |  Paradex |
BCH/USD | $437.84 | $140,515 | 05:03:15 02/03/2026 |
| 282 | PancakeSwap v3 (BSC) |
BCH/WBNB | $436.82 | $137,668 | 04:50:16 02/03/2026 |
| 283 |  Dzengi.com |
BCH/USD | $438.85 | $131,069 | 04:57:08 02/03/2026 |
| 284 |  CriptoSwaps |
BCH/USDT | $439.28 | $129,372 | 05:00:13 02/03/2026 |
| 285 | BYDFi |
BCH/USDC | $439.04 | $129,105 | 05:00:16 02/03/2026 |
| 286 | Bitcastle |
BCH/BTC | $439.39 | $125,364 | 05:00:10 02/03/2026 |
| 287 |  Coinflare |
BCH/USDT | $438.89 | $117,550 | 05:00:15 02/03/2026 |
| 288 | Niza.io |
BCH/EUR | $438.90 | $115,136 | 04:54:07 02/03/2026 |
| 289 |  dYdX v4 |
BCH/USD | $434.57 | $114,701 | 05:04:18 02/03/2026 |
| 290 |  Luno |
BCH/MYR | $437.64 | $111,014 | 04:59:23 02/03/2026 |
| 291 | LeveX |
BCH/USDC | $438.76 | $102,887 | 05:00:16 02/03/2026 |
| 292 | Bitget |
BCH/USDC | $437.25 | $102,620 | 04:54:10 02/03/2026 |
| 293 | KuCoin |
BCH/USDC | $438.85 | $94,538.02 | 04:56:53 02/03/2026 |
| 294 | Bitrue |
BCH/USDC | $439.34 | $91,250.50 | 04:57:08 02/03/2026 |
| 295 | Binance |
BCH/FDUSD | $439.16 | $89,091.45 | 04:56:54 02/03/2026 |
| 296 | Hyperliquid |
hyna:BCH/USD | $439.09 | $87,424.49 | 04:57:26 02/03/2026 |
| 297 |  CoinCola |
BCH/USDT | $439.28 | $86,118.97 | 05:00:11 02/03/2026 |
| 298 |  Binance.US |
BCH/USDT | $439.12 | $84,956.13 | 04:59:53 02/03/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $439.57 | $83,500.60 | 04:59:23 02/03/2026 |
| 300 | Binance |
BCH/TRY | $438.48 | $75,132.23 | 04:56:54 02/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 02/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,346,712,358 với tỷ giá $439.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.