Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.59 | $960,039,100 | 23:00:13 03/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $440.81 | $332,505,751 | 23:00:09 03/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.44 | $250,476,654 | 23:00:16 03/04/2026 |
| 4 |  Ulink |
BCH/USDT | $440.21 | $148,979,443 | 23:00:08 03/04/2026 |
| 5 |  SunX |
BCH/USDT | $440.17 | $148,967,365 | 23:00:11 03/04/2026 |
| 6 |  MEXC |
BCH/USDT | $440.13 | $115,727,108 | 22:57:15 03/04/2026 |
| 7 |  Millionero |
BCH/USDT | $440.18 | $89,983,122 | 23:00:15 03/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $440.13 | $74,807,754 | 22:57:18 03/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.10 | $55,353,769 | 22:57:15 03/04/2026 |
| 10 |  Binance |
BCH/USDT | $440.09 | $50,842,499 | 22:54:16 03/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $440.46 | $50,210,006 | 23:00:21 03/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $439.38 | $49,834,881 | 22:54:15 03/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $440.48 | $40,572,446 | 23:00:15 03/04/2026 |
| 14 |  GroveX |
BCH/USDT | $440.41 | $39,281,356 | 23:00:08 03/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $440.12 | $38,604,801 | 22:57:15 03/04/2026 |
| 16 |  FameEX |
BCH/USDT | $440.14 | $38,342,492 | 22:57:18 03/04/2026 |
| 17 |  KTX |
BCH/USDT | $440.32 | $32,998,052 | 23:00:16 03/04/2026 |
| 18 |  Batonex |
BCH/USDT | $440.44 | $32,709,616 | 23:00:16 03/04/2026 |
| 19 |  Echobit |
BCH/USDT | $440.13 | $32,223,177 | 22:57:16 03/04/2026 |
| 20 |  CoinW |
BCH/USDT | $440.13 | $29,829,095 | 22:57:17 03/04/2026 |
| 21 |  ASTX |
BCH/USDT | $440.50 | $28,147,150 | 23:00:16 03/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $440.44 | $25,375,853 | 23:00:18 03/04/2026 |
| 23 | CoinChief |
BCH/USDT | $440.48 | $23,658,513 | 23:00:12 03/04/2026 |
| 24 |  CoinP |
BCH/USDT | $440.38 | $23,042,810 | 23:00:11 03/04/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $440.43 | $22,516,794 | 23:00:15 03/04/2026 |
| 26 |  BTSE |
BCH/USDT | $439.89 | $22,469,897 | 22:57:15 03/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $440.50 | $21,905,479 | 23:00:15 03/04/2026 |
| 28 |  Tapbit |
BCH/USDT | $440.22 | $21,716,178 | 22:57:16 03/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $440.18 | $21,535,927 | 23:00:15 03/04/2026 |
| 30 |  BVOX |
BCH/USDT | $440.14 | $19,943,000 | 22:57:15 03/04/2026 |
| 31 |  AstralX |
BCH/USDT | $440.78 | $19,273,941 | 23:00:13 03/04/2026 |
| 32 | Millionero |
BCH/USDT | $440.18 | $19,028,545 | 23:00:12 03/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $440.32 | $17,304,100 | 23:00:17 03/04/2026 |
| 34 |  WHXEX |
BCH/USDT | $440.13 | $17,302,990 | 22:57:16 03/04/2026 |
| 35 |  LBank |
BCH/USDT | $440.13 | $17,227,585 | 22:57:16 03/04/2026 |
| 36 |  BiKing |
BCH/USDT | $440.40 | $16,824,382 | 23:00:16 03/04/2026 |
| 37 |  KuCoin |
BCH/USDT | $440.30 | $15,884,928 | 22:54:18 03/04/2026 |
| 38 |  Hibt |
BCH/USDT | $440.35 | $15,027,468 | 22:57:27 03/04/2026 |
| 39 |  Toobit |
BCH/USDT | $440.12 | $14,893,454 | 22:57:16 03/04/2026 |
| 40 |  DigiFinex |
BCH/USDT | $440.49 | $13,705,698 | 23:00:16 03/04/2026 |
| 41 |  BitMart |
BCH/USDT | $440.14 | $13,631,050 | 22:57:15 03/04/2026 |
| 42 |  WEEX |
BCH/USDT | $440.12 | $13,194,367 | 22:57:16 03/04/2026 |
| 43 |  NovaEx |
BCH/USDT | $440.50 | $12,983,886 | 23:00:16 03/04/2026 |
| 44 |  KCEX |
BCH/USDT | $440.13 | $12,657,972 | 22:57:15 03/04/2026 |
| 45 |  BingX |
BCH/USDT | $439.99 | $12,624,620 | 22:57:17 03/04/2026 |
| 46 |  Hotcoin |
BCH/USDT | $440.13 | $12,499,285 | 22:57:17 03/04/2026 |
| 47 | CoinP |
BCH/USDT | $440.18 | $11,998,915 | 23:00:15 03/04/2026 |
| 48 | WHXEX |
BCH/USDT | $440.45 | $11,449,416 | 23:00:12 03/04/2026 |
| 49 | idax exchange |
BCH/USDT | $440.45 | $11,449,416 | 23:00:13 03/04/2026 |
| 50 | Koinbay |
BCH/USDT | $440.33 | $11,380,934 | 22:57:12 03/04/2026 |
| 51 |  BTCC |
BCH/USDT | $440.34 | $10,433,807 | 22:57:16 03/04/2026 |
| 52 |  YEX |
BCH/USDT | $440.49 | $10,229,532 | 23:00:16 03/04/2026 |
| 53 |  Websea |
BCH/USDT | $440.03 | $9,756,995 | 22:57:17 03/04/2026 |
| 54 |  Bybit |
BCH/USDT | $440.01 | $9,705,405 | 22:54:16 03/04/2026 |
| 55 |  Coinlocally |
BCH/USDT | $440.32 | $9,592,999 | 23:00:16 03/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $439.91 | $9,195,358 | 22:54:15 03/04/2026 |
| 57 |  Zoomex |
BCH/USDT | $439.89 | $8,270,451 | 22:57:15 03/04/2026 |
| 58 |  HTX |
BCH/USDT | $440.66 | $8,134,133 | 22:59:54 03/04/2026 |
| 59 |  MGBX |
BCH/USDT | $440.47 | $7,644,355 | 23:00:16 03/04/2026 |
| 60 |  CrypFine |
BCH/USDT | $440.19 | $7,464,717 | 22:57:16 03/04/2026 |
| 61 |  ZKE |
BCH/USDT | $440.42 | $6,869,146 | 23:00:13 03/04/2026 |
| 62 |  Poloniex |
BCH/USDT | $440.33 | $6,418,898 | 22:53:53 03/04/2026 |
| 63 |  Azbit |
BCH/USDT | $440.29 | $6,378,169 | 22:57:10 03/04/2026 |
| 64 | BitMart |
BCH/USDT | $440.35 | $6,314,422 | 22:57:09 03/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $440.12 | $6,267,558 | 22:57:15 03/04/2026 |
| 66 |  UZX |
BCH/USDT | $439.95 | $6,064,675 | 22:57:15 03/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $440.36 | $5,587,574 | 23:03:16 03/04/2026 |
| 68 |  EasiCoin |
BCH/USDT | $440.44 | $5,524,322 | 23:00:16 03/04/2026 |
| 69 |  BiFinance |
BCH/USDT | $440.39 | $5,270,081 | 22:57:13 03/04/2026 |
| 70 | Hotcoin |
BCH/USDT | $440.39 | $4,982,812 | 22:57:10 03/04/2026 |
| 71 |  OneEx |
BCH/USDT | $440.38 | $4,864,606 | 23:00:16 03/04/2026 |
| 72 |  Cofinex |
BCH/USDT | $440.16 | $4,828,333 | 23:00:17 03/04/2026 |
| 73 |  Bitget |
BCH/USDT | $440.09 | $4,815,976 | 22:54:15 03/04/2026 |
| 74 |  BTDUex |
BCH/USDT | $440.21 | $4,774,872 | 23:00:09 03/04/2026 |
| 75 | Binance |
BCH/USDC | $440.02 | $4,752,534 | 22:54:16 03/04/2026 |
| 76 | BiKing |
BCH/USDT | $440.51 | $4,389,488 | 23:00:08 03/04/2026 |
| 77 | Binance |
BCH/USDT | $440.37 | $4,375,485 | 22:56:54 03/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $440.13 | $4,162,802 | 22:57:15 03/04/2026 |
| 79 | CoinUp.io |
BCH/USDT | $440.29 | $3,967,275 | 22:57:08 03/04/2026 |
| 80 | AstralX |
BCH/USDT | $440.18 | $3,816,768 | 23:00:15 03/04/2026 |
| 81 |  EXMO |
BCH/USD | $458.60 | $3,796,238 | 22:54:09 03/04/2026 |
| 82 | KTX |
BCH/USDT | $440.41 | $3,670,313 | 23:00:11 03/04/2026 |
| 83 |  Phemex |
BCH/USDT | $440.59 | $3,617,722 | 22:57:14 03/04/2026 |
| 84 |  Gate |
BCH/USDT | $439.96 | $3,591,966 | 22:54:19 03/04/2026 |
| 85 |  Pionex |
BCH/USDT | $440.35 | $3,491,393 | 22:57:09 03/04/2026 |
| 86 |  BloFin |
BCH/USDT | $439.79 | $3,281,822 | 22:57:16 03/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $440.30 | $3,140,351 | 23:00:09 03/04/2026 |
| 88 | WHXEX |
BCH/USD | $440.53 | $3,116,040 | 22:57:16 03/04/2026 |
| 89 |  Picol |
BCH/USDT | $440.46 | $3,089,214 | 23:00:11 03/04/2026 |
| 90 | BVOX |
BCH/USDT | $440.39 | $3,073,689 | 22:57:09 03/04/2026 |
| 91 | WhiteBIT |
BCH/USDT | $440.21 | $2,912,184 | 22:54:07 03/04/2026 |
| 92 | Ju.com |
BCH/USDT | $440.39 | $2,865,654 | 22:57:09 03/04/2026 |
| 93 | CrypFine |
BCH/USDT | $440.46 | $2,787,020 | 23:00:13 03/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $440.09 | $2,690,337 | 22:54:21 03/04/2026 |
| 95 |  Aivora Exchange |
BCH/USDT | $440.15 | $2,687,788 | 23:00:17 03/04/2026 |
| 96 | Phemex |
BCH/USDT | $440.14 | $2,541,595 | 22:57:17 03/04/2026 |
| 97 | CoinW |
BCH/USDT | $440.44 | $2,486,589 | 22:57:07 03/04/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $440.26 | $2,453,701 | 23:03:16 03/04/2026 |
| 99 |  Bibox |
BCH/ETH | $190.86 | $2,439,969 | 23:00:14 03/04/2026 |
| 100 |  Tebbit |
BCH/USDT | $440.49 | $2,424,268 | 23:00:16 03/04/2026 |
| 101 |  Dmex |
BCH/USD | $440.46 | $2,371,191 | 23:03:16 03/04/2026 |
| 102 |  IndoEx |
BCH/ETH | $440.95 | $2,346,004 | 22:57:08 03/04/2026 |
| 103 |  Deepcoin |
BCH/USDT | $440.05 | $2,335,797 | 22:57:15 03/04/2026 |
| 104 | IndoEx |
BCH/USDC | $440.92 | $2,308,122 | 22:57:08 03/04/2026 |
| 105 | Tebbit |
BCH/USDT | $440.41 | $2,203,365 | 23:00:08 03/04/2026 |
| 106 |  BitxEX |
BCH/USDT | $440.41 | $2,191,890 | 23:00:08 03/04/2026 |
| 107 |  XT.COM |
BCH/USDT | $440.39 | $2,188,252 | 22:57:09 03/04/2026 |
| 108 | ASTX |
BCH/USDT | $440.41 | $2,188,127 | 23:00:10 03/04/2026 |
| 109 |  Ekbit |
BCH/USDT | $440.38 | $2,187,627 | 23:00:12 03/04/2026 |
| 110 | BTCC |
BCH/USDT | $440.39 | $2,187,325 | 22:57:08 03/04/2026 |
| 111 |  4E |
BCH/USDT | $440.41 | $2,172,822 | 23:00:11 03/04/2026 |
| 112 | WEEX |
BCH/USDC | $440.31 | $2,002,541 | 22:57:12 03/04/2026 |
| 113 | Hotcoin |
BCH/USD | $440.43 | $1,967,103 | 22:57:17 03/04/2026 |
| 114 |  THORChain |
BCH/RUNE | $441.18 | $1,966,710 | 22:57:10 03/04/2026 |
| 115 | Tapbit |
BCH/USDT | $440.34 | $1,901,256 | 22:57:08 03/04/2026 |
| 116 |  YUBIT |
BCH/USDT | $440.12 | $1,877,311 | 22:57:15 03/04/2026 |
| 117 |  BitTap |
BCH/USDT | $440.44 | $1,871,592 | 23:00:16 03/04/2026 |
| 118 |  Hyperliquid |
BCH/USD | $439.83 | $1,849,678 | 22:54:26 03/04/2026 |
| 119 |  EagleX |
BCH/USDT | $440.49 | $1,841,371 | 23:00:15 03/04/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $440.40 | $1,693,937 | 22:56:29 03/04/2026 |
| 121 | Binance |
BCH/USDC | $440.40 | $1,661,561 | 22:56:42 03/04/2026 |
| 122 | SunX |
BCH/USDT | $440.50 | $1,596,219 | 23:00:19 03/04/2026 |
| 123 | Bibox |
BCH/USDT | $493.52 | $1,585,684 | 23:00:14 03/04/2026 |
| 124 | KuCoin |
BCH/USDT | $440.29 | $1,579,216 | 22:55:53 03/04/2026 |
| 125 |  P2B |
BCH/USDT | $440.31 | $1,560,939 | 22:54:12 03/04/2026 |
| 126 |  SunX |
BCH/USDT | $440.42 | $1,496,867 | 23:03:17 03/04/2026 |
| 127 | WHXEX |
BCH/USDC | $440.45 | $1,467,978 | 23:00:12 03/04/2026 |
| 128 | idax exchange |
BCH/USDC | $440.45 | $1,467,978 | 23:00:13 03/04/2026 |
| 129 |  AlphaX |
BCH/USDT | $440.29 | $1,449,884 | 23:00:15 03/04/2026 |
| 130 |  BitGW Exchange |
BCH/USDT | $440.19 | $1,427,455 | 22:57:21 03/04/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $440.25 | $1,386,626 | 22:57:18 03/04/2026 |
| 132 | YUBIT |
BCH/USDT | $440.20 | $1,377,669 | 22:57:11 03/04/2026 |
| 133 | EagleX |
BCH/USDT | $440.51 | $1,370,770 | 23:00:11 03/04/2026 |
| 134 |  Gems Trade |
BCH/USDT | $440.12 | $1,339,532 | 22:51:15 03/04/2026 |
| 135 |  OKX |
BCH/USDT | $440.17 | $1,336,036 | 22:56:53 03/04/2026 |
| 136 |  KlicklX |
BCH/USDT | $440.98 | $1,324,996 | 23:00:12 03/04/2026 |
| 137 |  BYDFi |
BCH/USDT | $440.61 | $1,297,246 | 23:00:15 03/04/2026 |
| 138 | MGBX |
BCH/USDT | $440.48 | $1,278,977 | 23:00:12 03/04/2026 |
| 139 | HTX |
BCH/USDT | $440.05 | $1,276,404 | 22:57:17 03/04/2026 |
| 140 | IndoEx |
BCH/USDT | $440.96 | $1,257,440 | 22:57:08 03/04/2026 |
| 141 | Ulink |
BCH/USDT | $440.49 | $1,222,242 | 23:00:19 03/04/2026 |
| 142 | Ourbit |
BCH/USDT | $440.29 | $1,127,870 | 22:57:11 03/04/2026 |
| 143 | MEXC |
BCH/USDT | $440.01 | $1,108,221 | 22:54:11 03/04/2026 |
| 144 |  XXKK |
BCH/USDT | $440.18 | $1,080,343 | 23:00:11 03/04/2026 |
| 145 | IndoEx |
BCH/BTC | $440.96 | $1,079,400 | 22:57:08 03/04/2026 |
| 146 | Biconomy.com |
BCH/USDT | $440.34 | $1,034,496 | 22:57:08 03/04/2026 |
| 147 |  EdgeX |
BCH/USD | $440.68 | $1,028,301 | 23:03:15 03/04/2026 |
| 148 | UZX |
BCH/USDT | $440.39 | $1,008,566 | 22:57:12 03/04/2026 |
| 149 |  SuperEx |
BCH/USDT | $440.71 | $1,001,506 | 23:00:13 03/04/2026 |
| 150 | Millionero |
BCH/USDC | $441.38 | $967,364 | 23:00:12 03/04/2026 |
| 151 |  BitradeX |
BCH/USDT | $440.88 | $959,863 | 22:48:11 03/04/2026 |
| 152 | LBank |
BCH/USDT | $440.39 | $931,190 | 22:57:12 03/04/2026 |
| 153 |  Upbit |
BCH/KRW | $442.51 | $918,807 | 22:56:54 03/04/2026 |
| 154 | ZKE |
BCH/USDC | $440.42 | $880,722 | 23:00:13 03/04/2026 |
| 155 | BitMart |
BCH/BTC | $440.56 | $832,208 | 22:57:09 03/04/2026 |
| 156 |  Venus |
BCH/vBCH | $440.58 | $831,982 | 22:57:07 03/04/2026 |
| 157 | BlockFin |
BCH/USDT | $440.68 | $803,797 | 23:00:11 03/04/2026 |
| 158 | IndoEx |
BCH/LTC | $440.95 | $796,128 | 22:57:08 03/04/2026 |
| 159 | AscendEX |
BCH/USDT | $439.30 | $790,907 | 22:54:12 03/04/2026 |
| 160 |  FMFW.io |
BCH/USD | $440.32 | $728,890 | 22:57:13 03/04/2026 |
| 161 |  HitBTC |
BCH/USDT | $440.40 | $728,846 | 22:54:07 03/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $440.27 | $728,749 | 23:00:15 03/04/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $440.22 | $728,716 | 22:57:11 03/04/2026 |
| 164 | Hibt |
BCH/USDT | $440.19 | $667,792 | 22:57:12 03/04/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $440.21 | $648,411 | 23:00:13 03/04/2026 |
| 166 | FameEX |
BCH/USDT | $440.39 | $612,062 | 22:57:12 03/04/2026 |
| 167 | Bybit |
BCH/USDT | $440.21 | $604,402 | 22:54:12 03/04/2026 |
| 168 |  Blynex |
BCH/USDT | $440.28 | $599,587 | 22:57:12 03/04/2026 |
| 169 | P2B |
BCH/USD | $440.40 | $594,326 | 22:54:12 03/04/2026 |
| 170 |  LMAX Digital |
BCH/USD | $440.45 | $571,715 | 23:00:09 03/04/2026 |
| 171 |  Bitcoiva |
BCH/USDT | $440.38 | $505,238 | 23:00:12 03/04/2026 |
| 172 |  Bithumb |
BCH/KRW | $442.55 | $489,973 | 22:59:54 03/04/2026 |
| 173 |  ONUS Pro |
BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 |
| 174 |  Cryptomus |
BCH/USDT | $440.50 | $486,319 | 23:00:11 03/04/2026 |
| 175 | BloFin |
BCH/USDT | $440.19 | $483,312 | 22:57:11 03/04/2026 |
| 176 | Bitget |
BCH/USDT | $440.31 | $442,208 | 22:54:11 03/04/2026 |
| 177 |  Kraken |
BCH/USD | $440.59 | $419,888 | 22:59:26 03/04/2026 |
| 178 | Bibox |
BCH/BTC | $493.52 | $405,181 | 23:00:14 03/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $440.29 | $402,511 | 22:57:12 03/04/2026 |
| 180 | Gate |
BCH/USDT | $440.48 | $395,983 | 22:56:24 03/04/2026 |
| 181 |  Extended |
BCH/USD | $440.42 | $391,965 | 23:03:16 03/04/2026 |
| 182 | IndoEx |
BCH/BSV | $440.96 | $391,875 | 22:57:08 03/04/2026 |
| 183 |  BitKan |
BCH/USDT | $440.51 | $391,758 | 23:00:07 03/04/2026 |
| 184 |  Lighter |
BCH/USDC | $440.06 | $385,762 | 22:57:15 03/04/2026 |
| 185 | Toobit |
BCH/USDT | $440.39 | $384,788 | 22:57:10 03/04/2026 |
| 186 |  Gemini |
BCH/GUSD | $441.96 | $383,364 | 22:59:53 03/04/2026 |
| 187 | Gemini |
BCH/USD | $441.98 | $383,364 | 22:59:54 03/04/2026 |
| 188 | Gemini |
BCH/USDC | $441.95 | $383,364 | 22:59:54 03/04/2026 |
| 189 |  LeveX |
BCH/USDT | $440.52 | $382,209 | 23:00:16 03/04/2026 |
| 190 | YEX |
BCH/USDC | $440.32 | $370,692 | 23:00:16 03/04/2026 |
| 191 |  Bitstamp by Robinhood |
BCH/USD | $440.81 | $365,165 | 22:59:53 03/04/2026 |
| 192 | Deepcoin |
BCH/USDT | $440.29 | $353,444 | 22:57:08 03/04/2026 |
| 193 |  BlueBit |
BCH/USDT | $440.38 | $350,099 | 23:00:13 03/04/2026 |
| 194 | Ekbit |
BCH/USDT | $440.50 | $338,506 | 23:00:16 03/04/2026 |
| 195 | BingX |
BCH/USDT | $440.27 | $335,532 | 22:57:11 03/04/2026 |
| 196 | Poloniex |
BCH/USDT | $440.32 | $335,245 | 22:57:17 03/04/2026 |
| 197 |  EXMO.ME |
BCH/USDT | $440.58 | $325,051 | 23:00:11 03/04/2026 |
| 198 | EXMO |
BCH/USDT | $440.30 | $324,401 | 22:54:09 03/04/2026 |
| 199 | DigiFinex |
BCH/USDT | $440.30 | $322,292 | 22:54:07 03/04/2026 |
| 200 | HitBTC |
BCH/USDT | $439.96 | $319,957 | 22:54:15 03/04/2026 |
| 201 |  Bitvavo |
BCH/EUR | $440.49 | $317,016 | 22:57:12 03/04/2026 |
| 202 | Mandala Exchange |
BCH/USDT | $439.09 | $310,114 | 23:00:18 03/04/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $439.06 | $307,451 | 23:00:15 03/04/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $440.36 | $307,051 | 22:57:20 03/04/2026 |
| 205 | Pionex |
BCH/BTC | $440.47 | $295,078 | 22:57:09 03/04/2026 |
| 206 | Binance |
BCH/BTC | $440.44 | $286,815 | 22:56:42 03/04/2026 |
| 207 |  TGEX |
BCH/USDT | $481.40 | $283,875 | 23:00:15 03/04/2026 |
| 208 |  Bitcastle |
BCH/USDT | $440.38 | $278,333 | 23:00:13 03/04/2026 |
| 209 | WhiteBIT |
BCH/USDC | $440.06 | $275,883 | 22:54:07 03/04/2026 |
| 210 |  CoinTR |
BCH/USDT | $439.88 | $274,019 | 23:00:08 03/04/2026 |
| 211 |  Coinbase International Exchange |
BCH/USDC | $440.89 | $271,423 | 23:00:16 03/04/2026 |
| 212 |  CoinEx |
BCH/USDT | $440.31 | $270,687 | 22:59:23 03/04/2026 |
| 213 | Deepcoin |
BCH/USD | $440.51 | $268,333 | 22:57:15 03/04/2026 |
| 214 | P2B |
BCH/BTC | $440.49 | $253,638 | 22:54:12 03/04/2026 |
| 215 | EXMO |
BCH/USDC | $439.98 | $248,854 | 22:54:09 03/04/2026 |
| 216 | EXMO.ME |
BCH/USDC | $439.88 | $248,353 | 23:00:11 03/04/2026 |
| 217 |  YoBit |
BCHABC/BTC | $7.18 | $224,756 | 23:00:11 03/04/2026 |
| 218 |  AllinX |
BCH/USDT | $440.37 | $217,485 | 23:00:13 03/04/2026 |
| 219 | Cofinex |
BCH/USD | $440.41 | $196,471 | 23:00:17 03/04/2026 |
| 220 | Bitunix |
BCH/USD | $440.45 | $196,420 | 22:57:15 03/04/2026 |
| 221 | Aivora Exchange |
BCH/USDT | $440.48 | $195,896 | 23:00:12 03/04/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $439.96 | $193,238 | 23:00:09 03/04/2026 |
| 223 | Bitbaby |
BCH/USDT | $440.26 | $179,912 | 22:54:12 03/04/2026 |
| 224 | WhiteBIT |
BCH/BTC | $440.07 | $169,216 | 22:54:07 03/04/2026 |
| 225 |  Paribu |
BCH/TRY | $439.01 | $166,232 | 22:54:53 03/04/2026 |
| 226 | EasiCoin |
BCH/USDT | $440.37 | $165,101 | 23:00:08 03/04/2026 |
| 227 | Pionex |
BCH/USDT | $440.12 | $162,090 | 22:57:15 03/04/2026 |
| 228 |  XBO.com |
BCH/USDT | $440.95 | $156,489 | 23:00:11 03/04/2026 |
| 229 | XBO.com |
BCH/USD | $439.95 | $153,463 | 23:00:11 03/04/2026 |
| 230 | Cat.Ex |
BCH/BTC | $440.54 | $151,629 | 22:57:20 03/04/2026 |
| 231 | XBO.com |
BCH/EUR | $441.16 | $149,026 | 23:00:11 03/04/2026 |
| 232 | BitTap |
BCH/USDT | $440.51 | $146,846 | 23:00:09 03/04/2026 |
| 233 | XT.COM |
BCH/BTC | $440.54 | $143,571 | 22:57:09 03/04/2026 |
| 234 | BYDFi |
BCH/USDT | $440.29 | $143,393 | 22:57:07 03/04/2026 |
| 235 |  BigONE |
BCH/USDT | $439.90 | $135,796 | 22:54:08 03/04/2026 |
| 236 | Kraken |
BCH/EUR | $440.33 | $135,668 | 22:59:58 03/04/2026 |
| 237 |  Bitrue |
BCH/XRP | $440.33 | $133,660 | 22:57:12 03/04/2026 |
| 238 |  Bit2Me |
BCH/EUR | $440.31 | $133,609 | 22:57:09 03/04/2026 |
| 239 |  Globe Derivative Exchange |
BCH/USD | $440.69 | $133,388 | 23:00:15 03/04/2026 |
| 240 | Bitrue |
BCH/USDT | $440.33 | $126,696 | 22:57:12 03/04/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $440.53 | $122,718 | 22:57:10 03/04/2026 |
| 242 |  Pacifica |
BCH/USD | $440.48 | $118,320 | 23:03:15 03/04/2026 |
| 243 | MEXC |
BCH/USDC | $439.95 | $117,079 | 22:54:15 03/04/2026 |
| 244 |  Dex-Trade |
BCH/USDT | $440.49 | $116,693 | 22:57:15 03/04/2026 |
| 245 |  BitDelta |
BCH/USDT | $440.51 | $116,607 | 23:00:11 03/04/2026 |
| 246 |  COINSPACE |
BCH/USDT | $440.19 | $114,559 | 23:00:08 03/04/2026 |
| 247 | WEEX |
BCH/USDT | $440.39 | $113,867 | 22:57:12 03/04/2026 |
| 248 |  Coincall |
BCH/USD | $440.64 | $107,161 | 23:03:16 03/04/2026 |
| 249 |  Niza.io |
BCH/USD | $440.59 | $105,406 | 23:00:11 03/04/2026 |
| 250 | Bitunix |
BCH/USDC | $440.08 | $104,543 | 22:57:15 03/04/2026 |
| 251 | MEXC |
BCH/USDC | $439.92 | $102,744 | 22:54:11 03/04/2026 |
| 252 | CoinTR |
BCH/TRY | $439.84 | $93,294.84 | 23:00:08 03/04/2026 |
| 253 | Bitcastle |
BCH/BTC | $440.34 | $91,881.44 | 23:00:13 03/04/2026 |
| 254 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $440.18 | $84,645.88 | 23:00:16 03/04/2026 |
| 256 |  PointPay |
BCH/USDT | $440.39 | $84,561.76 | 22:57:07 03/04/2026 |
| 257 |  Bitspay |
BCH/BTC | $441.10 | $81,336.83 | 22:57:11 03/04/2026 |
| 258 | Bitspay |
BCH/BNB | $441.18 | $77,831.03 | 22:57:11 03/04/2026 |
| 259 | KCEX |
BCH/USDT | $440.29 | $76,613.53 | 22:57:09 03/04/2026 |
| 260 | Binance |
BCH/FDUSD | $440.45 | $76,358.58 | 22:56:42 03/04/2026 |
| 261 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $442.41 | $73,271.10 | 22:51:01 03/04/2026 |
| 262 | Bitspay |
BCH/USDC | $441.46 | $68,963.35 | 22:57:11 03/04/2026 |
| 263 |  Koinpark |
BCH/USDT | $440.38 | $66,747.40 | 23:00:11 03/04/2026 |
| 264 | Bitbaby |
BCH/USDC | $440.27 | $65,955.76 | 22:54:12 03/04/2026 |
| 265 | Bitspay |
BCH/USDT | $441.42 | $65,820.98 | 22:57:11 03/04/2026 |
| 266 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 267 | LeveX |
BCH/USDC | $440.41 | $63,005.02 | 23:00:16 03/04/2026 |
| 268 | MEXC |
BCH/BTC | $440.31 | $61,566.22 | 22:54:11 03/04/2026 |
| 269 | LMAX Digital |
BCH/JPY | $440.36 | $61,205.37 | 23:00:09 03/04/2026 |
| 270 | Bitrue |
BCH/USDC | $440.31 | $61,117.32 | 22:57:12 03/04/2026 |
| 271 | BitxEX |
BCH/USDT | $440.50 | $60,662.78 | 23:00:16 03/04/2026 |
| 272 | WhiteBIT |
BCH/UAH | $435.15 | $60,450.38 | 22:54:07 03/04/2026 |
| 273 | WhiteBIT |
BCH/TRY | $439.66 | $59,178.76 | 22:54:07 03/04/2026 |
| 274 | Bitspay |
BCH/ETH | $441.55 | $58,782.87 | 22:57:11 03/04/2026 |
| 275 |  Coins.ph |
BCH/PHP | $443.18 | $58,256.90 | 23:00:08 03/04/2026 |
| 276 |  BitMEX |
BCH/USDT | $439.94 | $56,830.74 | 22:57:23 03/04/2026 |
| 277 | CoinEx |
BCH/BTC | $440.22 | $56,141.05 | 22:59:23 03/04/2026 |
| 278 |  Aster |
BCH/USDT | $439.91 | $54,994.02 | 22:54:15 03/04/2026 |
| 279 |  Deribit |
BCH/USDC | $443.45 | $54,080.78 | 22:54:50 03/04/2026 |
| 280 | Cofinex |
BCH/USDT | $440.47 | $53,987.41 | 23:00:11 03/04/2026 |
| 281 | Koinpark |
BCH/INR | $463.49 | $46,904.73 | 23:00:11 03/04/2026 |
| 282 | BYDFi |
BCH/USDC | $440.57 | $46,183.82 | 23:00:15 03/04/2026 |
| 283 |  Bitbank |
BCC/JPY | $441.35 | $45,841.23 | 22:57:10 03/04/2026 |
| 284 |  Coinone |
BCH/KRW | $442.24 | $45,734.25 | 22:54:53 03/04/2026 |
| 285 |  Nonkyc.io Exchange |
BCH/USDT | $440.66 | $45,714.39 | 23:00:45 03/04/2026 |
| 286 |  Remitano |
BCH/USDT | $440.57 | $45,439.83 | 22:57:10 03/04/2026 |
| 287 |  VinDAX |
BCH/BTC | $440.20 | $45,401.92 | 23:00:12 03/04/2026 |
| 288 | Kraken |
BCH/XBT | $442.61 | $45,055.74 | 22:59:26 03/04/2026 |
| 289 | Binance |
BCH/TRY | $439.18 | $44,505.03 | 22:56:42 03/04/2026 |
| 290 | Coins.ph |
BCH/USDT | $440.61 | $43,381.63 | 23:00:08 03/04/2026 |
| 291 |  Nivex |
BCH/USDT | $440.42 | $40,332.33 | 23:00:08 03/04/2026 |
| 292 |  ChangeNOW |
BCH/BTC | $442.25 | $38,110.80 | 23:00:11 03/04/2026 |
| 293 | Azbit |
BCH/BTC | $440.39 | $37,564.88 | 22:57:10 03/04/2026 |
| 294 | 4E |
BCH/USDT | $440.04 | $36,265.11 | 22:57:15 03/04/2026 |
| 295 |  Dzengi.com |
BCH/USD | $440.35 | $34,458.37 | 23:00:11 03/04/2026 |
| 296 | Niza.io |
BCH/EUR | $440.35 | $34,107.87 | 23:00:11 03/04/2026 |
| 297 | WHXEX |
BCH/BTC | $440.33 | $33,667.79 | 23:00:12 03/04/2026 |
| 298 | idax exchange |
BCH/BTC | $440.33 | $33,667.79 | 23:00:13 03/04/2026 |
| 299 | Koinbay |
BCH/BTC | $440.35 | $33,555.29 | 22:57:12 03/04/2026 |
| 300 | Binance |
BCH/EUR | $440.39 | $31,109.12 | 22:56:42 03/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 03/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,039,100 với tỷ giá $461.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.