Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $563.65 | $2,185,597,470 | 03:00:08 22/02/2026 | |
| 2 | BCH/USDT | $563.84 | $515,009,344 | 03:00:16 22/02/2026 | |
| 3 | BCH/USDT | $564.26 | $232,056,460 | 03:00:13 22/02/2026 | |
| 4 | BCH/USDT | $563.75 | $113,953,691 | 03:00:15 22/02/2026 | |
| 5 | BCH/USDT | $564.14 | $107,583,997 | 02:54:16 22/02/2026 | |
| 6 | BCH/USDT | $564.07 | $107,235,013 | 02:54:16 22/02/2026 | |
| 7 | BCH/USDT | $564.39 | $79,260,782 | 02:57:15 22/02/2026 | |
| 8 | BCH/USDT | $563.74 | $71,653,049 | 02:57:15 22/02/2026 | |
| 9 | BCH/USDT | $563.89 | $71,041,653 | 02:57:17 22/02/2026 | |
| 10 | BCH/USDT | $563.86 | $70,130,922 | 02:57:17 22/02/2026 | |
| 11 | BCH/USDT | $563.84 | $68,183,327 | 03:00:15 22/02/2026 | |
| 12 | BCH/USDT | $563.84 | $65,858,722 | 03:00:16 22/02/2026 | |
| 13 | BCH/USDT | $563.84 | $63,295,991 | 03:00:15 22/02/2026 | |
| 14 | BCH/USDT | $563.87 | $61,698,283 | 02:57:15 22/02/2026 | |
| 15 | BCH/USDT | $564.15 | $61,633,193 | 03:00:08 22/02/2026 | |
| 16 | BCH/USDT | $564.13 | $55,972,442 | 02:54:19 22/02/2026 | |
| 17 | BCH/USDT | $453.10 | $55,353,572 | 02:54:15 22/02/2026 | |
| 18 | BCH/USDT | $563.83 | $53,770,111 | 03:00:17 22/02/2026 | |
| 19 | BCH/USDT | $563.95 | $49,188,256 | 02:56:00 22/02/2026 | |
| 20 | BCH/USDT | $563.89 | $42,563,484 | 02:57:15 22/02/2026 | |
| 21 | BCH/USDT | $563.90 | $42,200,764 | 02:57:16 22/02/2026 | |
| 22 | BCH/USDT | $563.93 | $42,179,607 | 02:57:15 22/02/2026 | |
| 23 | BCH/USDT | $563.81 | $36,882,068 | 03:00:17 22/02/2026 | |
| 24 | BCH/USDT | $564.34 | $33,000,120 | 02:57:08 22/02/2026 | |
| 25 | BCH/USDT | $563.89 | $28,417,131 | 02:57:17 22/02/2026 | |
| 26 | BCH/USDT | $564.15 | $28,357,746 | 03:00:10 22/02/2026 | |
| 27 | BCH/USDT | $563.84 | $27,347,096 | 03:00:15 22/02/2026 | |
| 28 | BCH/USDT | $563.91 | $27,045,082 | 02:57:15 22/02/2026 | |
| 29 | BCH/USDT | $563.83 | $26,827,941 | 03:00:16 22/02/2026 | |
| 30 | BCH/USDT | $563.96 | $26,095,149 | 02:54:16 22/02/2026 | |
| 31 | BCH/USDT | $564.25 | $24,264,454 | 03:00:11 22/02/2026 | |
| 32 | BCH/USDT | $563.92 | $23,856,815 | 02:57:18 22/02/2026 | |
| 33 | BCH/USDT | $563.92 | $22,303,691 | 02:57:15 22/02/2026 | |
| 34 | BCH/USDT | $565.21 | $20,697,836 | 02:48:23 22/02/2026 | |
| 35 | BCH/USDT | $564.25 | $20,093,907 | 03:00:08 22/02/2026 | |
| 36 | BCH/USDT | $563.88 | $19,457,712 | 02:57:15 22/02/2026 | |
| 37 | BCH/USDT | $563.72 | $18,740,467 | 03:00:17 22/02/2026 | |
| 38 | BCH/USDT | $563.91 | $18,045,932 | 02:57:16 22/02/2026 | |
| 39 | BCH/USDT | $563.86 | $16,589,764 | 03:00:16 22/02/2026 | |
| 40 | BCH/USDT | $564.13 | $16,390,216 | 02:54:16 22/02/2026 | |
| 41 | BCH/USDT | $563.80 | $16,219,931 | 02:57:15 22/02/2026 | |
| 42 | BCH/USDT | $563.87 | $15,931,396 | 03:00:16 22/02/2026 | |
| 43 | BCH/USDT | $563.78 | $15,353,544 | 02:57:16 22/02/2026 | |
| 44 | BCH/USDT | $563.69 | $14,618,853 | 02:54:16 22/02/2026 | |
| 45 | BCH/USDT | $563.83 | $14,617,010 | 03:00:16 22/02/2026 | |
| 46 | BCH/USDT | $563.38 | $14,611,228 | 03:00:17 22/02/2026 | |
| 47 | BCH/USDT | $564.25 | $13,701,694 | 03:00:12 22/02/2026 | |
| 48 | BCH/USDT | $563.86 | $13,367,679 | 02:57:18 22/02/2026 | |
| 49 | BCH/USDT | $564.20 | $12,918,880 | 02:54:19 22/02/2026 | |
| 50 | BCH/USDT | $564.25 | $12,008,469 | 02:56:54 22/02/2026 | |
| 51 | BCH/USDT | $564.05 | $12,001,451 | 03:00:10 22/02/2026 | |
| 52 | BCH/USDT | $563.80 | $11,998,545 | 02:57:15 22/02/2026 | |
| 53 | BCH/USDT | $564.39 | $10,616,056 | 02:54:08 22/02/2026 | |
| 54 | BCH/USDT | $564.18 | $10,611,429 | 02:57:07 22/02/2026 | |
| 55 | BCH/USDT | $563.99 | $10,595,191 | 03:00:09 22/02/2026 | |
| 56 | BCH/USDT | $564.95 | $9,935,437 | 02:45:15 22/02/2026 | |
| 57 | BCH/USDT | $525.86 | $9,814,209 | 02:54:07 22/02/2026 | |
| 58 | BCH/USDC | $563.88 | $9,386,848 | 02:54:16 22/02/2026 | |
| 59 | BCH/USDT | $564.25 | $9,210,446 | 02:57:08 22/02/2026 | |
| 60 | BCH/USDT | $565.05 | $9,185,149 | 02:54:15 22/02/2026 | |
| 61 | BCH/USDT | $563.91 | $9,161,381 | 02:57:18 22/02/2026 | |
| 62 | BCH/USDT | $563.68 | $8,972,950 | 02:57:12 22/02/2026 | |
| 63 | BCH/USDT | $563.83 | $8,718,198 | 03:00:15 22/02/2026 | |
| 64 | BCH/USDT | $563.84 | $8,707,715 | 03:00:15 22/02/2026 | |
| 65 | BCH/USDT | $563.96 | $8,675,865 | 02:57:07 22/02/2026 | |
| 66 | BCH/USDT | $564.21 | $8,120,031 | 03:00:11 22/02/2026 | |
| 67 | BCH/USDT | $563.44 | $8,071,747 | 02:59:53 22/02/2026 | |
| 68 | BCH/USDT | $562.97 | $8,027,835 | 03:03:16 22/02/2026 | |
| 69 | BCH/USDT | $564.44 | $7,832,722 | 02:57:15 22/02/2026 | |
| 70 | BCH/USDT | $563.90 | $7,746,707 | 02:57:15 22/02/2026 | |
| 71 | BCH/USD | $563.66 | $7,706,781 | 02:57:26 22/02/2026 | |
| 72 | BCH/USDT | $563.42 | $7,244,985 | 03:03:17 22/02/2026 | |
| 73 | BCH/USDT | $564.10 | $6,882,170 | 03:00:11 22/02/2026 | |
| 74 | BCH/USDT | $563.75 | $6,726,588 | 03:00:16 22/02/2026 | |
| 75 | BCH/USDT | $563.88 | $6,719,339 | 02:54:20 22/02/2026 | |
| 76 | BCH/USDT | $563.99 | $6,356,843 | 03:00:13 22/02/2026 | |
| 77 | BCH/USDT | $563.85 | $6,225,861 | 02:57:16 22/02/2026 | |
| 78 | BCH/USDT | $563.90 | $6,208,792 | 02:57:17 22/02/2026 | |
| 79 | BCH/USDT | $564.51 | $6,034,576 | 02:57:09 22/02/2026 | |
| 80 | BCH/USDT | $564.16 | $5,976,472 | 02:57:09 22/02/2026 | |
| 81 | BCH/USDT | $564.16 | $5,946,619 | 02:57:09 22/02/2026 | |
| 82 | BCH/USDT | $564.40 | $5,861,774 | 02:57:16 22/02/2026 | |
| 83 | BCH/USDT | $564.44 | $5,818,565 | 02:57:12 22/02/2026 | |
| 84 | BCH/USDT | $563.83 | $5,579,141 | 03:00:15 22/02/2026 | |
| 85 | BCH/USDT | $563.89 | $5,264,890 | 02:59:55 22/02/2026 | |
| 86 | BCH/USDT | $564.32 | $5,253,467 | 02:54:12 22/02/2026 | |
| 87 | BCH/USDT | $563.67 | $5,048,054 | 03:00:17 22/02/2026 | |
| 88 | BCH/USDT | $563.80 | $5,014,389 | 02:57:21 22/02/2026 | |
| 89 | BCH/USDT | $563.74 | $5,010,163 | 02:57:15 22/02/2026 | |
| 90 | BCH/USDT | $565.25 | $4,965,708 | 02:57:44 22/02/2026 | |
| 91 | BCH/USDT | $564.05 | $4,856,271 | 03:00:16 22/02/2026 | |
| 92 | BCH/USD | $564.16 | $4,824,712 | 03:00:16 22/02/2026 | |
| 93 | BCH/USDT | $563.85 | $4,822,120 | 03:00:15 22/02/2026 | |
| 94 | BCH/USDT | $564.20 | $4,701,920 | 03:00:08 22/02/2026 | |
| 95 | BCH/USDT | $565.36 | $4,634,039 | 02:54:07 22/02/2026 | |
| 96 | BCH/USDT | $563.55 | $4,557,990 | 02:57:17 22/02/2026 | |
| 97 | BCH/USDT | $564.36 | $4,503,083 | 02:57:10 22/02/2026 | |
| 98 | BCH/USDT | $564.14 | $4,412,514 | 02:57:09 22/02/2026 | |
| 99 | BCH/USDT | $563.95 | $4,377,392 | 03:00:07 22/02/2026 | |
| 100 | BCH/USDC | $563.90 | $4,363,233 | 02:57:12 22/02/2026 | |
| 101 | BCH/USDT | $564.15 | $4,334,271 | 03:00:09 22/02/2026 | |
| 102 | BCH/USDT | $564.15 | $4,324,372 | 03:00:12 22/02/2026 | |
| 103 | BCH/USDT | $564.16 | $4,322,963 | 02:57:09 22/02/2026 | |
| 104 | BCH/USDT | $564.15 | $4,310,739 | 03:00:12 22/02/2026 | |
| 105 | BCH/USDT | $564.15 | $4,293,394 | 03:00:09 22/02/2026 | |
| 106 | BCH/USDT | $564.25 | $4,243,673 | 03:00:08 22/02/2026 | |
| 107 | BCH/USDT | $564.16 | $4,160,030 | 02:53:53 22/02/2026 | |
| 108 | BCH/USDT | $564.44 | $4,148,152 | 02:57:11 22/02/2026 | |
| 109 | BCH/USDT | $563.56 | $4,092,893 | 02:57:15 22/02/2026 | |
| 110 | BCH/USDT | $563.77 | $4,091,578 | 02:54:15 22/02/2026 | |
| 111 | BCH/USDT | $563.95 | $3,992,276 | 03:00:12 22/02/2026 | |
| 112 | BCH/USD | $550.00 | $3,911,301 | 02:54:11 22/02/2026 | |
| 113 | BCH/USDC | $564.19 | $3,883,885 | 02:56:54 22/02/2026 | |
| 114 | BCH/USDT | $564.04 | $3,778,993 | 02:57:12 22/02/2026 | |
| 115 | BCH/USDT | $564.16 | $3,762,561 | 02:57:12 22/02/2026 | |
| 116 | BCH/USD | $564.31 | $3,743,534 | 02:56:59 22/02/2026 | |
| 117 | BCH/USDT | $564.10 | $3,532,905 | 02:51:16 22/02/2026 | |
| 118 | BCH/USD | $563.63 | $3,524,964 | 03:00:16 22/02/2026 | |
| 119 | BCH/USDT | $564.36 | $3,510,762 | 02:57:08 22/02/2026 | |
| 120 | BCH/USDT | $564.21 | $3,338,756 | 02:57:10 22/02/2026 | |
| 121 | BCH/USDT | $564.35 | $3,256,533 | 02:54:08 22/02/2026 | |
| 122 | BCH/RUNE | $564.78 | $3,052,996 | 02:57:12 22/02/2026 | |
| 123 | BCH/USD | $563.69 | $2,999,064 | 03:03:16 22/02/2026 | |
| 124 | BCH/USDT | $564.14 | $2,928,752 | 02:57:11 22/02/2026 | |
| 125 | BCH/USDT | $564.04 | $2,910,598 | 02:57:11 22/02/2026 | |
| 126 | BCH/USDT | $563.91 | $2,847,683 | 02:57:15 22/02/2026 | |
| 127 | BCH/USDT | $564.16 | $2,829,389 | 02:57:08 22/02/2026 | |
| 128 | BCH/USDT | $564.05 | $2,823,269 | 03:00:08 22/02/2026 | |
| 129 | BCH/USDT | $563.93 | $2,784,486 | 03:00:15 22/02/2026 | |
| 130 | BCH/USDT | $563.83 | $2,760,051 | 03:00:15 22/02/2026 | |
| 131 | BCH/ETH | $565.53 | $2,752,590 | 02:54:11 22/02/2026 | |
| 132 | BCH/USDC | $564.32 | $2,723,311 | 03:00:09 22/02/2026 | |
| 133 | BCH/USDC | $565.55 | $2,699,056 | 02:54:11 22/02/2026 | |
| 134 | BCH/USDT | $563.84 | $2,602,941 | 02:57:11 22/02/2026 | |
| 135 | BCH/USD | $564.40 | $2,536,439 | 03:00:12 22/02/2026 | |
| 136 | BCH/USDT | $564.35 | $2,534,676 | 02:54:09 22/02/2026 | |
| 137 | BCH/USDT | $564.26 | $2,482,244 | 02:57:11 22/02/2026 | |
| 138 | BCH/ETH | $190.87 | $2,440,017 | 03:00:13 22/02/2026 | |
| 139 | BCH/KRW | $573.95 | $2,390,905 | 02:56:54 22/02/2026 | |
| 140 | BCH/USDT | $564.25 | $2,342,572 | 03:00:11 22/02/2026 | |
| 141 | BCH/USDT | $564.07 | $2,221,064 | 03:00:17 22/02/2026 | |
| 142 | BCH/USDT | $565.51 | $2,094,424 | 02:45:07 22/02/2026 | |
| 143 | BCH/EUR | $562.33 | $2,094,115 | 02:57:12 22/02/2026 | |
| 144 | BCH/USDT | $565.51 | $2,079,308 | 02:48:13 22/02/2026 | |
| 145 | BCH/USD | $563.71 | $2,058,708 | 02:57:18 22/02/2026 | |
| 146 | BCH/USDC | $564.21 | $2,000,706 | 02:57:09 22/02/2026 | |
| 147 | BCH/USD | $564.47 | $1,996,778 | 02:59:23 22/02/2026 | |
| 148 | BCH/BNB | $564.91 | $1,857,857 | 02:57:16 22/02/2026 | |
| 149 | BCH/USDT | $564.05 | $1,816,535 | 03:00:09 22/02/2026 | |
| 150 | BCH/USDC | $564.20 | $1,640,819 | 03:00:13 22/02/2026 | |
| 151 | BCH/USD | $564.50 | $1,586,846 | 02:57:10 22/02/2026 | |
| 152 | BCH/USDT | $493.53 | $1,585,715 | 03:00:13 22/02/2026 | |
| 153 | BCH/USDT | $563.75 | $1,546,413 | 02:59:53 22/02/2026 | |
| 154 | BCH/USDT | $564.30 | $1,530,914 | 02:56:54 22/02/2026 | |
| 155 | BCH/USDT | $565.52 | $1,470,487 | 02:54:11 22/02/2026 | |
| 156 | BCH/USDT | $564.10 | $1,395,055 | 02:56:54 22/02/2026 | |
| 157 | BCH/USDT | $565.14 | $1,367,134 | 03:03:16 22/02/2026 | |
| 158 | BCH/USD | $564.08 | $1,337,690 | 03:03:15 22/02/2026 | |
| 159 | BCH/USDC | $563.69 | $1,255,461 | 02:57:15 22/02/2026 | |
| 160 | BCH/BTC | $565.59 | $1,251,553 | 02:54:11 22/02/2026 | |
| 161 | BCH/USDC | $565.65 | $1,233,630 | 03:00:11 22/02/2026 | |
| 162 | BCH/USDC | $563.94 | $1,229,423 | 03:03:15 22/02/2026 | |
| 163 | BCH/USDT | $564.26 | $1,208,983 | 02:57:07 22/02/2026 | |
| 164 | BCH/USDT | $564.24 | $1,208,944 | 02:57:16 22/02/2026 | |
| 165 | BCH/USD | $564.11 | $1,207,041 | 03:00:08 22/02/2026 | |
| 166 | BCH/USDT | $563.95 | $1,206,717 | 03:00:08 22/02/2026 | |
| 167 | BCH/USDT | $563.84 | $1,205,473 | 03:00:16 22/02/2026 | |
| 168 | BCH/USDT | $564.36 | $1,202,291 | 02:57:09 22/02/2026 | |
| 169 | BCH/BTC | $564.23 | $1,165,655 | 02:56:54 22/02/2026 | |
| 170 | BCH/USDT | $563.76 | $1,148,935 | 02:57:07 22/02/2026 | |
| 171 | BCH/vBCH | $564.51 | $1,118,792 | 03:00:07 22/02/2026 | |
| 172 | BCH/USDT | $563.79 | $1,089,562 | 02:57:18 22/02/2026 | |
| 173 | BCH/USDT | $564.36 | $1,085,499 | 02:57:09 22/02/2026 | |
| 174 | BCH/USDT | $564.14 | $1,063,183 | 02:57:11 22/02/2026 | |
| 175 | BCH/USDC | $564.01 | $1,041,207 | 02:57:12 22/02/2026 | |
| 176 | BCH/USDT | $563.40 | $1,023,972 | 03:03:15 22/02/2026 | |
| 177 | BCH/BTC | $564.03 | $1,021,853 | 02:57:10 22/02/2026 | |
| 178 | BCH/USDT | $564.54 | $1,019,550 | 02:54:07 22/02/2026 | |
| 179 | BCH/KRW | $573.61 | $1,016,984 | 02:59:54 22/02/2026 | |
| 180 | BCH/TRY | $561.21 | $987,663 | 02:57:12 22/02/2026 | |
| 181 | BCH/USDT | $564.16 | $961,623 | 02:57:08 22/02/2026 | |
| 182 | BCH/LTC | $565.87 | $933,881 | 02:54:11 22/02/2026 | |
| 183 | BCH/BTC | $564.30 | $911,170 | 02:57:08 22/02/2026 | |
| 184 | BCH/USDT | $564.47 | $898,759 | 02:54:11 22/02/2026 | |
| 185 | BCH/USDT | $563.95 | $892,023 | 02:54:11 22/02/2026 | |
| 186 | BCH/EUR | $564.30 | $877,737 | 02:57:10 22/02/2026 | |
| 187 | BCH/BTC | $564.40 | $852,491 | 02:57:09 22/02/2026 | |
| 188 | BCH/USDT | $564.79 | $833,772 | 02:54:11 22/02/2026 | |
| 189 | BCH/USDT | $564.15 | $804,488 | 03:00:10 22/02/2026 | |
| 190 | BCH/USD | $563.92 | $800,292 | 02:56:00 22/02/2026 | |
| 191 | BCH/USDT | $564.05 | $781,246 | 03:00:09 22/02/2026 | |
| 192 | BCH/USD | $565.25 | $759,104 | 02:59:56 22/02/2026 | |
| 193 | BCH/USDT | $563.90 | $754,646 | 02:57:16 22/02/2026 | |
| 194 | BCH/USDT | $564.88 | $723,430 | 02:51:10 22/02/2026 | |
| 195 | BCH/BTC | $564.90 | $715,000 | 02:57:16 22/02/2026 | |
| 196 | BCH/USDC | $564.67 | $693,363 | 03:00:15 22/02/2026 | |
| 197 | BCH/USDT | $564.25 | $668,178 | 03:00:08 22/02/2026 | |
| 198 | BCH/USDT | $563.83 | $614,168 | 03:00:16 22/02/2026 | |
| 199 | BCH/USDT | $564.91 | $596,690 | 02:57:16 22/02/2026 | |
| 200 | BCH/BTC | $564.17 | $583,005 | 02:57:09 22/02/2026 | |
| 201 | BCH/USDT | $564.14 | $572,261 | 02:57:11 22/02/2026 | |
| 202 | BCH/USDC | $563.63 | $563,775 | 03:00:17 22/02/2026 | |
| 203 | BCH/USDT | $562.31 | $553,232 | 03:00:16 22/02/2026 | |
| 204 | BCH/USDT | $563.18 | $551,200 | 02:57:15 22/02/2026 | |
| 205 | BCH/USDT | $563.26 | $551,040 | 03:00:15 22/02/2026 | |
| 206 | BCH/USDT | $564.05 | $532,135 | 03:00:09 22/02/2026 | |
| 207 | BCH/ETH | $564.91 | $522,977 | 02:57:16 22/02/2026 | |
| 208 | BCH/USDT | $564.16 | $506,504 | 03:00:07 22/02/2026 | |
| 209 | BCH/USDT | $564.25 | $505,227 | 03:00:09 22/02/2026 | |
| 210 | BCH/USDC | $564.31 | $481,447 | 02:57:09 22/02/2026 | |
| 211 | BCH/EUR | $564.17 | $473,274 | 02:56:59 22/02/2026 | |
| 212 | BCH/USDT | $564.30 | $469,612 | 02:54:07 22/02/2026 | |
| 213 | BCH/USDC | $563.98 | $467,802 | 02:54:16 22/02/2026 | |
| 214 | BCH/USDT | $564.48 | $463,333 | 02:51:10 22/02/2026 | |
| 215 | BCH/USD | $563.71 | $455,589 | 02:57:15 22/02/2026 | |
| 216 | BCH/USDT | $564.16 | $451,817 | 02:57:09 22/02/2026 | |
| 217 | BCH/USDT | $564.56 | $451,384 | 02:57:09 22/02/2026 | |
| 218 | BCH/BSV | $565.55 | $440,190 | 02:54:11 22/02/2026 | |
| 219 | BCH/EUR | $564.79 | $438,345 | 02:59:25 22/02/2026 | |
| 220 | BCH/EUR | $564.79 | $431,604 | 03:00:08 22/02/2026 | |
| 221 | BCH/BTC | $493.53 | $405,189 | 03:00:13 22/02/2026 | |
| 222 | BCH/USDT | $564.05 | $388,452 | 03:00:08 22/02/2026 | |
| 223 | BCH/USDT | $563.75 | $388,239 | 03:00:08 22/02/2026 | |
| 224 | BCH/USDT | $563.05 | $369,585 | 02:57:17 22/02/2026 | |
| 225 | BCH/BTC | $564.64 | $359,320 | 02:57:09 22/02/2026 | |
| 226 | BCH/USDT | $564.15 | $356,517 | 03:00:08 22/02/2026 | |
| 227 | BCH/USD | $564.74 | $339,142 | 02:57:18 22/02/2026 | |
| 228 | BCH/USDT | $564.39 | $335,273 | 02:57:15 22/02/2026 | |
| 229 | BCH/USDC | $564.92 | $332,786 | 02:57:16 22/02/2026 | |
| 230 | BCH/USDC | $564.47 | $324,767 | 02:57:50 22/02/2026 | |
| 231 | BCH/USDT | $564.15 | $307,677 | 03:00:11 22/02/2026 | |
| 232 | BCH/USDT | $564.24 | $306,202 | 02:57:13 22/02/2026 | |
| 233 | BCH/USDT | $563.46 | $302,815 | 02:54:11 22/02/2026 | |
| 234 | BCH/USDT | $563.06 | $301,912 | 02:57:07 22/02/2026 | |
| 235 | BCH/USD | $563.71 | $301,268 | 02:57:16 22/02/2026 | |
| 236 | BCH/VNDC | $564.27 | $294,280 | 02:57:16 22/02/2026 | |
| 237 | BCH/USDT | $564.56 | $291,514 | 02:54:11 22/02/2026 | |
| 238 | BCH/XRP | $564.28 | $291,307 | 02:57:11 22/02/2026 | |
| 239 | BCH/BTC | $569.57 | $290,124 | 02:57:12 22/02/2026 | |
| 240 | BCH/USDT | $563.78 | $281,285 | 03:03:15 22/02/2026 | |
| 241 | BCH/USDT | $564.62 | $280,547 | 03:00:14 22/02/2026 | |
| 242 | BCH/USDC | $563.05 | $256,687 | 02:54:11 22/02/2026 | |
| 243 | BCH/USDC | $563.01 | $256,464 | 02:57:07 22/02/2026 | |
| 244 | BCH/USD | $564.61 | $256,268 | 02:57:07 22/02/2026 | |
| 245 | BCH/FDUSD | $564.24 | $247,571 | 02:56:54 22/02/2026 | |
| 246 | BCH/USDT | $563.68 | $245,938 | 03:00:07 22/02/2026 | |
| 247 | BCH/USDT | $564.35 | $245,471 | 03:00:07 22/02/2026 | |
| 248 | BCH/USDT | $564.20 | $244,527 | 02:57:11 22/02/2026 | |
| 249 | BCH/USDT | $564.06 | $242,956 | 02:57:09 22/02/2026 | |
| 250 | BCH/TRY | $563.38 | $241,458 | 03:02:26 22/02/2026 | |
| 251 | BCH/GUSD | $564.97 | $240,060 | 02:59:54 22/02/2026 | |
| 252 | BCH/USD | $565.00 | $240,060 | 02:59:53 22/02/2026 | |
| 253 | BCH/USDC | $564.93 | $240,060 | 02:59:53 22/02/2026 | |
| 254 | BCH/USD | $563.77 | $236,118 | 03:03:16 22/02/2026 | |
| 255 | BCHABC/BTC | $7.46 | $228,448 | 03:00:18 22/02/2026 | |
| 256 | BCH/USDT | $564.05 | $217,091 | 03:00:07 22/02/2026 | |
| 257 | BCH/USDT | $565.04 | $208,862 | 02:54:11 22/02/2026 | |
| 258 | BCH/USD | $568.37 | $205,639 | 03:00:18 22/02/2026 | |
| 259 | BCC/JPY | $566.90 | $204,738 | 02:48:11 22/02/2026 | |
| 260 | BCH/USD | $563.40 | $200,617 | 03:00:17 22/02/2026 | |
| 261 | BCH/USD | $565.27 | $199,480 | 02:54:11 22/02/2026 | |
| 262 | BCH/EUR | $565.39 | $193,866 | 02:54:11 22/02/2026 | |
| 263 | BCH/BTC | $564.19 | $191,809 | 03:00:07 22/02/2026 | |
| 264 | BCH/USD | $565.25 | $190,548 | 02:51:11 22/02/2026 | |
| 265 | BCH/USDT | $563.83 | $189,995 | 03:00:11 22/02/2026 | |
| 266 | BCH/USDC | $564.58 | $188,600 | 02:51:10 22/02/2026 | |
| 267 | BCH/BTC | $564.03 | $184,987 | 02:59:53 22/02/2026 | |
| 268 | BCH/USDT | $564.25 | $182,343 | 03:00:11 22/02/2026 | |
| 269 | BCH/USDT | $564.83 | $182,323 | 02:54:13 22/02/2026 | |
| 270 | BCH/USDT | $564.15 | $179,862 | 03:00:11 22/02/2026 | |
| 271 | BCH/USDC | $566.31 | $176,452 | 02:54:11 22/02/2026 | |
| 272 | BCH/USDT | $564.41 | $174,781 | 02:57:07 22/02/2026 | |
| 273 | BCH/BTC | $564.04 | $169,364 | 03:00:10 22/02/2026 | |
| 274 | BCH/KRW | $576.37 | $155,416 | 02:54:10 22/02/2026 | |
| 275 | BCH/USDT | $564.46 | $155,108 | 02:54:12 22/02/2026 | |
| 276 | BCH/USDC | $563.70 | $153,394 | 02:57:16 22/02/2026 | |
| 277 | BCH/USD | $564.47 | $145,677 | 02:54:18 22/02/2026 | |
| 278 | BCH/USDT | $563.96 | $132,777 | 02:54:15 22/02/2026 | |
| 279 | BCH/BTC | $564.72 | $127,962 | 02:57:07 22/02/2026 | |
| 280 | BCH/USDT | $565.06 | $126,919 | 03:00:09 22/02/2026 | |
| 281 | BCH/INR | $588.00 | $124,092 | 03:00:11 22/02/2026 | |
| 282 | BCH/USDT | $563.97 | $118,711 | 02:57:16 22/02/2026 | |
| 283 | BCH/USDT | $563.86 | $115,587 | 03:00:15 22/02/2026 | |
| 284 | BCH/EUR | $565.89 | $110,021 | 02:51:11 22/02/2026 | |
| 285 | BCH/USD | $565.99 | $108,074 | 03:03:15 22/02/2026 | |
| 286 | BCH/USDC | $564.31 | $107,574 | 02:57:11 22/02/2026 | |
| 287 | BCH/USD | $563.77 | $98,144.74 | 03:03:15 22/02/2026 | |
| 288 | BCH/USDC | $563.63 | $98,053.68 | 03:00:16 22/02/2026 | |
| 289 | BCH/USDC | $563.79 | $90,695.27 | 03:00:15 22/02/2026 | |
| 290 | BCH/UAH | $572.44 | $82,060.36 | 02:57:12 22/02/2026 | |
| 291 | BCH/WBNB | $565.31 | $79,085.18 | 02:37:09 22/02/2026 | |
| 292 | BCH/USDC | $564.21 | $74,140.25 | 02:57:08 22/02/2026 | |
| 293 | BCH/EUR | $564.49 | $68,171.54 | 02:59:53 22/02/2026 | |
| 294 | BCH/USDC | $566.10 | $67,729.30 | 02:54:11 22/02/2026 | |
| 295 | BCH/USDT | $564.05 | $67,449.45 | 03:00:08 22/02/2026 | |
| 296 | BCH/EUR | $564.45 | $66,853.64 | 02:56:54 22/02/2026 | |
| 297 | BCH/USDT | $564.81 | $64,385.22 | 02:59:25 22/02/2026 | |
| 298 | BCH/USDC | $562.87 | $64,367.78 | 02:59:56 22/02/2026 | |
| 299 | BCH/BTC | $564.61 | $64,110.25 | 02:54:11 22/02/2026 | |
| 300 | BCH/MYR | $565.97 | $63,217.02 | 02:59:53 22/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 22/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,185,597,470 với tỷ giá $563.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.