Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,390,159 | 17:00:07 04/07/2026 |
| 2 |  SunX |
BCH/USDT | $224.50 | $600,335,610 | 17:00:12 04/07/2026 |
| 3 |  Ulink |
BCH/USDT | $224.48 | $600,273,433 | 17:00:12 04/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $224.44 | $138,452,442 | 16:57:16 04/07/2026 |
| 5 |  KTX |
BCH/USDT | $224.41 | $108,694,743 | 17:00:15 04/07/2026 |
| 6 |  Ekbit |
BCH/USDT | $224.21 | $97,872,507 | 17:00:27 04/07/2026 |
| 7 |  ASTX |
BCH/USDT | $224.18 | $97,062,589 | 17:00:16 04/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $224.44 | $69,394,983 | 16:57:17 04/07/2026 |
| 9 |  Binance |
BCH/USDT | $224.76 | $67,553,756 | 16:54:16 04/07/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $224.28 | $64,937,915 | 17:00:08 04/07/2026 |
| 11 |  Echobit |
BCH/USDT | $224.40 | $62,212,361 | 16:57:16 04/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.86 | $55,324,525 | 16:57:15 04/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $224.46 | $49,260,392 | 16:57:15 04/07/2026 |
| 14 |  FameEX |
BCH/USDT | $224.42 | $49,072,983 | 16:57:17 04/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $224.39 | $48,373,973 | 16:57:16 04/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $224.20 | $38,287,988 | 17:00:15 04/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $224.18 | $38,035,165 | 17:00:15 04/07/2026 |
| 18 |  WEEX |
BCH/USDT | $224.39 | $36,456,216 | 16:57:16 04/07/2026 |
| 19 |  LBank |
BCH/USDT | $224.60 | $35,549,749 | 16:57:16 04/07/2026 |
| 20 |  CoinW |
BCH/USDT | $224.62 | $35,538,024 | 16:57:18 04/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $224.20 | $33,730,482 | 17:00:17 04/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $224.48 | $28,049,501 | 16:57:15 04/07/2026 |
| 23 |  BVOX |
BCH/USDT | $224.42 | $26,777,303 | 16:57:15 04/07/2026 |
| 24 |  BingX |
BCH/USDT | $224.34 | $26,226,349 | 16:57:18 04/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $224.01 | $25,753,982 | 17:00:16 04/07/2026 |
| 26 |  BTSE |
BCH/USDT | $224.32 | $25,702,651 | 16:57:15 04/07/2026 |
| 27 |  BITmarkets |
BCH/USDT | $223.88 | $24,782,286 | 17:00:15 04/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $224.43 | $24,670,042 | 16:57:15 04/07/2026 |
| 29 |  BiKing |
BCH/USDT | $224.39 | $22,264,210 | 16:57:17 04/07/2026 |
| 30 |  Batonex |
BCH/USDT | $224.19 | $21,946,131 | 17:00:16 04/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $224.18 | $21,686,439 | 17:00:16 04/07/2026 |
| 32 |  AstralX |
BCH/USDT | $224.08 | $21,473,494 | 17:00:15 04/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $224.52 | $19,836,419 | 16:48:15 04/07/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $224.23 | $19,405,319 | 17:00:16 04/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $224.21 | $18,898,254 | 17:00:18 04/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $224.18 | $18,898,058 | 17:00:16 04/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $224.18 | $18,897,934 | 17:00:16 04/07/2026 |
| 38 |  BTCC |
BCH/USDT | $224.77 | $16,667,606 | 16:57:15 04/07/2026 |
| 39 |  Hibt |
BCH/USDT | $224.65 | $16,506,858 | 16:57:18 04/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $224.19 | $16,464,704 | 17:00:16 04/07/2026 |
| 41 |  Deepcoin |
BCH/USDT | $224.30 | $14,867,727 | 16:57:15 04/07/2026 |
| 42 |  Bybit |
BCH/USDT | $224.73 | $14,803,154 | 16:54:16 04/07/2026 |
| 43 | SunX |
BCH/USDT | $224.18 | $14,036,809 | 17:00:18 04/07/2026 |
| 44 |  BitMart |
BCH/USDT | $224.65 | $13,604,783 | 16:57:16 04/07/2026 |
| 45 |  KCEX |
BCH/USDT | $224.52 | $12,849,035 | 16:57:15 04/07/2026 |
| 46 |  WhiteBIT |
BCH/USDT | $224.55 | $12,641,976 | 16:57:15 04/07/2026 |
| 47 | AstralX |
BCH/USDT | $224.38 | $11,887,496 | 17:00:07 04/07/2026 |
| 48 |  YEX |
BCH/USDT | $224.38 | $11,840,230 | 16:57:16 04/07/2026 |
| 49 |  CoinP |
BCH/USDT | $224.28 | $11,326,087 | 17:00:14 04/07/2026 |
| 50 |  Toobit |
BCH/USDT | $224.42 | $11,324,625 | 16:57:15 04/07/2026 |
| 51 |  Websea |
BCH/USDT | $224.64 | $11,212,029 | 16:57:17 04/07/2026 |
| 52 |  Coinlocally |
BCH/USDT | $224.12 | $10,952,169 | 17:00:16 04/07/2026 |
| 53 | Blockfinex |
BCH/USDT | $224.45 | $10,862,853 | 17:00:07 04/07/2026 |
| 54 | WHXEX |
BCH/USDT | $224.43 | $10,861,103 | 17:00:12 04/07/2026 |
| 55 | idax exchange |
BCH/USDT | $224.43 | $10,861,102 | 17:00:13 04/07/2026 |
| 56 | Koinbay |
BCH/USDT | $224.76 | $10,788,109 | 16:57:07 04/07/2026 |
| 57 |  Cofinex |
BCH/USDT | $224.20 | $10,598,279 | 17:00:17 04/07/2026 |
| 58 |  Bitbase |
BCH/USDT | $225.50 | $10,448,363 | 16:24:17 04/07/2026 |
| 59 |  Bitget |
BCH/USDT | $224.34 | $10,440,633 | 16:57:16 04/07/2026 |
| 60 | CoinChief |
BCH/USDT | $224.72 | $10,239,425 | 16:57:08 04/07/2026 |
| 61 |  Zoomex |
BCH/USDT | $224.42 | $10,236,828 | 16:54:16 04/07/2026 |
| 62 | WhiteBIT |
BCH/USDT | $224.32 | $10,060,028 | 16:57:07 04/07/2026 |
| 63 |  CrypFine |
BCH/USDT | $224.72 | $9,767,598 | 16:54:15 04/07/2026 |
| 64 |  AEGET |
BCH/USDT | $224.19 | $9,748,129 | 17:00:16 04/07/2026 |
| 65 |  MGBX |
BCH/USDT | $224.46 | $9,710,904 | 16:57:16 04/07/2026 |
| 66 |  AscendEX |
BCH/USDT | $224.43 | $9,428,602 | 16:57:15 04/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $224.37 | $8,690,025 | 16:57:20 04/07/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $224.21 | $7,596,094 | 17:00:15 04/07/2026 |
| 69 | BitMart |
BCH/USDT | $224.57 | $7,193,925 | 16:57:11 04/07/2026 |
| 70 |  MEXC |
BCH/USDT | $224.81 | $7,172,495 | 16:57:16 04/07/2026 |
| 71 | Binance |
BCH/USDT | $224.81 | $6,938,497 | 16:56:54 04/07/2026 |
| 72 | BiKing |
BCH/USDT | $224.77 | $6,935,021 | 16:54:09 04/07/2026 |
| 73 | Binance |
BCH/USDC | $224.71 | $6,829,724 | 16:54:16 04/07/2026 |
| 74 |  UZX |
BCH/USDT | $224.29 | $6,609,923 | 16:57:15 04/07/2026 |
| 75 | CoinP |
BCH/USDT | $224.74 | $6,567,363 | 16:54:15 04/07/2026 |
| 76 |  ZKE |
BCH/USDT | $224.43 | $6,516,610 | 17:00:14 04/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $224.36 | $6,275,879 | 17:00:09 04/07/2026 |
| 78 |  GroveX |
BCH/USDT | $224.90 | $6,222,358 | 17:00:07 04/07/2026 |
| 79 |  Pionex |
BCH/USDT | $224.62 | $5,345,026 | 16:57:09 04/07/2026 |
| 80 |  BiFinance |
BCH/USDT | $224.81 | $5,257,557 | 16:57:09 04/07/2026 |
| 81 |  OneEx |
BCH/USDT | $224.43 | $4,831,875 | 17:00:16 04/07/2026 |
| 82 |  BitxEX |
BCH/USDT | $224.40 | $4,815,317 | 17:00:11 04/07/2026 |
| 83 |  Picol |
BCH/USDT | $224.30 | $4,730,474 | 17:00:07 04/07/2026 |
| 84 |  Phemex |
BCH/USDT | $224.81 | $4,619,762 | 16:57:10 04/07/2026 |
| 85 |  Gate |
BCH/USDT | $224.63 | $4,598,631 | 16:57:19 04/07/2026 |
| 86 |  Poloniex |
BCH/USDT | $224.80 | $4,227,450 | 16:59:23 04/07/2026 |
| 87 | Hotcoin |
BCH/USDT | $224.91 | $4,052,447 | 16:56:55 04/07/2026 |
| 88 |  KuCoin |
BCH/USDT | $224.56 | $4,052,277 | 16:57:19 04/07/2026 |
| 89 |  Azbit |
BCH/USDT | $224.81 | $3,986,791 | 16:57:11 04/07/2026 |
| 90 | CrypFine |
BCH/USDT | $224.67 | $3,916,861 | 16:57:10 04/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $224.17 | $3,680,806 | 17:00:16 04/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $224.72 | $3,482,830 | 16:57:09 04/07/2026 |
| 93 | BTCC |
BCH/USDT | $224.82 | $3,468,924 | 16:57:07 04/07/2026 |
| 94 | Hibt |
BCH/USDT | $224.61 | $3,467,139 | 16:57:11 04/07/2026 |
| 95 | BlockFin |
BCH/USDT | $224.50 | $3,438,360 | 17:00:07 04/07/2026 |
| 96 |  4E |
BCH/USDT | $224.30 | $3,433,091 | 17:00:08 04/07/2026 |
| 97 |  Hyperliquid |
BCH/USD | $224.56 | $3,405,585 | 16:57:26 04/07/2026 |
| 98 | Ourbit |
BCH/USDT | $224.71 | $3,331,346 | 16:57:07 04/07/2026 |
| 99 |  AllinX |
BCH/USDT | $224.10 | $3,291,920 | 17:00:09 04/07/2026 |
| 100 |  Bitspay |
BCH/BNB | $413.17 | $3,274,220 | 17:00:11 04/07/2026 |
| 101 | Phemex |
BCH/USDT | $224.37 | $3,271,789 | 16:57:16 04/07/2026 |
| 102 | WHXEX |
BCH/USD | $224.18 | $3,044,233 | 17:00:16 04/07/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $223.90 | $2,989,969 | 17:03:17 04/07/2026 |
| 104 |  IndoEx |
BCH/ETH | $224.67 | $2,944,199 | 17:00:19 04/07/2026 |
| 105 | IndoEx |
BCH/USDC | $224.67 | $2,885,220 | 17:00:19 04/07/2026 |
| 106 |  BitTap |
BCH/USDT | $224.14 | $2,744,020 | 17:00:16 04/07/2026 |
| 107 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $224.19 | $2,616,166 | 17:00:16 04/07/2026 |
| 109 |  P2B |
BCH/USDT | $224.81 | $2,512,136 | 16:57:11 04/07/2026 |
| 110 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 111 | Tapbit |
BCH/USDT | $224.67 | $2,365,543 | 16:57:07 04/07/2026 |
| 112 | BVOX |
BCH/USDT | $224.72 | $2,334,780 | 16:57:07 04/07/2026 |
| 113 |  Coinbase Exchange |
BCH/USD | $224.91 | $2,307,772 | 16:56:29 04/07/2026 |
| 114 |  Upbit |
BCH/KRW | $221.81 | $2,276,265 | 16:56:53 04/07/2026 |
| 115 |  YUBIT |
BCH/USDT | $224.43 | $2,239,960 | 16:57:15 04/07/2026 |
| 116 |  BloFin |
BCH/USDT | $224.19 | $2,196,575 | 17:00:25 04/07/2026 |
| 117 | MEXC |
BCH/USDT | $224.82 | $2,163,080 | 16:57:07 04/07/2026 |
| 118 |  XXKK |
BCH/USDT | $224.52 | $2,134,008 | 16:57:19 04/07/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $224.48 | $2,104,849 | 17:00:11 04/07/2026 |
| 120 | BloFin |
BCH/USDT | $224.57 | $2,052,658 | 16:54:11 04/07/2026 |
| 121 | YUBIT |
BCH/USDT | $224.43 | $2,048,356 | 16:57:11 04/07/2026 |
| 122 | KuCoin |
BCH/USDT | $224.37 | $2,045,687 | 16:59:53 04/07/2026 |
| 123 | WEEX |
BCH/USDT | $224.62 | $1,964,626 | 16:57:11 04/07/2026 |
| 124 |  OKX |
BCH/USDT | $224.71 | $1,950,956 | 16:56:54 04/07/2026 |
| 125 |  Gems Trade |
BCH/USDT | $224.50 | $1,950,245 | 16:48:12 04/07/2026 |
| 126 |  BYDFi |
BCH/USDT | $224.78 | $1,837,233 | 17:00:15 04/07/2026 |
| 127 | Toobit |
BCH/USDT | $224.82 | $1,789,786 | 16:57:12 04/07/2026 |
| 128 | CoinW |
BCH/USDT | $224.60 | $1,752,859 | 16:48:10 04/07/2026 |
| 129 | CoinUp.io |
BCH/USDT | $224.52 | $1,702,286 | 16:57:12 04/07/2026 |
| 130 |  LMAX Digital |
BCH/USD | $225.81 | $1,682,228 | 17:00:10 04/07/2026 |
| 131 |  BitMEX |
BCH/USDT | $224.63 | $1,608,239 | 16:57:19 04/07/2026 |
| 132 | UZX |
BCH/USDT | $224.61 | $1,601,081 | 16:57:08 04/07/2026 |
| 133 |  BitradeX |
BCH/USDT | $224.61 | $1,589,295 | 16:57:08 04/07/2026 |
| 134 | IndoEx |
BCH/USDT | $224.67 | $1,557,876 | 17:00:19 04/07/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $224.38 | $1,537,751 | 17:00:13 04/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $224.10 | $1,535,713 | 17:00:09 04/07/2026 |
| 137 | Ulink |
BCH/USDT | $224.18 | $1,526,487 | 17:00:19 04/07/2026 |
| 138 | CoinMy |
BCH/USDT | $224.47 | $1,513,736 | 17:00:09 04/07/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $224.22 | $1,486,417 | 17:00:17 04/07/2026 |
| 140 | IndoEx |
BCH/BTC | $224.67 | $1,332,411 | 17:00:19 04/07/2026 |
| 141 |  Paribu |
BCH/TRY | $223.71 | $1,313,897 | 17:00:11 04/07/2026 |
| 142 |  BitDelta |
BCH/USDT | $224.71 | $1,307,698 | 16:57:10 04/07/2026 |
| 143 | Biconomy.com |
BCH/USDT | $224.64 | $1,226,402 | 16:48:10 04/07/2026 |
| 144 |  SunX |
BCH/USDT | $222.31 | $1,182,611 | 17:03:16 04/07/2026 |
| 145 | Binance |
BCH/USDC | $224.98 | $1,108,734 | 16:56:42 04/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $224.79 | $1,076,002 | 16:57:11 04/07/2026 |
| 147 |  HTX |
BCH/USDT | $224.31 | $1,075,528 | 16:59:24 04/07/2026 |
| 148 | IndoEx |
BCH/LTC | $224.67 | $983,070 | 17:00:19 04/07/2026 |
| 149 | WHXEX |
BCH/USDC | $224.40 | $960,558 | 17:00:12 04/07/2026 |
| 150 | idax exchange |
BCH/USDC | $224.40 | $960,558 | 17:00:13 04/07/2026 |
| 151 | Hotcoin |
BCH/USD | $224.45 | $935,414 | 16:57:20 04/07/2026 |
| 152 | Bybit |
BCH/USDT | $224.97 | $929,565 | 16:54:08 04/07/2026 |
| 153 | P2B |
BCH/USD | $225.00 | $914,826 | 16:57:11 04/07/2026 |
| 154 | DigiFinex |
BCH/USDT | $224.50 | $907,540 | 17:00:07 04/07/2026 |
| 155 | FameEX |
BCH/USDT | $224.82 | $905,558 | 16:57:07 04/07/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $224.24 | $902,299 | 17:00:16 04/07/2026 |
| 157 | Ju.com |
BCH/USDT | $224.38 | $897,179 | 17:00:12 04/07/2026 |
| 158 |  OKJ |
BCH/JPY | $225.49 | $843,927 | 17:00:08 04/07/2026 |
| 159 | AscendEX |
BCH/USDT | $225.20 | $839,137 | 16:57:11 04/07/2026 |
| 160 | LBank |
BCH/USDT | $224.71 | $829,896 | 16:57:12 04/07/2026 |
| 161 | BitMart |
BCH/BTC | $224.95 | $792,264 | 16:57:11 04/07/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $224.49 | $779,633 | 17:00:11 04/07/2026 |
| 163 | MGBX |
BCH/USDT | $224.71 | $735,824 | 16:57:10 04/07/2026 |
| 164 |  Kraken |
BCH/USD | $224.49 | $726,315 | 16:59:23 04/07/2026 |
| 165 | Deepcoin |
BCH/USD | $224.30 | $721,861 | 16:57:15 04/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
BCH/USD | $224.30 | $699,047 | 17:03:50 04/07/2026 |
| 167 | ASTX |
BCH/USDT | $224.30 | $694,713 | 17:00:10 04/07/2026 |
| 168 | Bitget |
BCH/USDT | $224.82 | $691,216 | 16:57:07 04/07/2026 |
| 169 |  CoinEx |
BCH/USDT | $224.43 | $685,153 | 16:59:53 04/07/2026 |
| 170 | Bitspay |
BCH/BTC | $412.23 | $661,208 | 17:00:11 04/07/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $224.48 | $651,257 | 17:00:09 04/07/2026 |
| 172 |  Cryptomus |
BCH/USDT | $224.42 | $633,604 | 17:00:11 04/07/2026 |
| 173 | ZKE |
BCH/USDC | $224.39 | $576,330 | 17:00:14 04/07/2026 |
| 174 |  EdgeX |
BCH/USD | $223.98 | $541,671 | 17:03:15 04/07/2026 |
| 175 |  EVEDEX |
BCH/USD | $224.00 | $536,938 | 17:03:15 04/07/2026 |
| 176 |  BitKan |
BCH/USDT | $224.28 | $526,690 | 17:00:12 04/07/2026 |
| 177 | HTX |
BCH/USDT | $224.62 | $523,433 | 16:57:25 04/07/2026 |
| 178 | BitMEX |
BCH/USD | $225.19 | $496,970 | 16:57:19 04/07/2026 |
| 179 | IndoEx |
BCH/BSV | $224.67 | $463,454 | 17:00:19 04/07/2026 |
| 180 | WhiteBIT |
BCH/WBT | $224.28 | $461,784 | 16:57:07 04/07/2026 |
| 181 | Pionex |
BCH/USDT | $224.43 | $455,426 | 16:57:15 04/07/2026 |
| 182 | YEX |
BCH/USDC | $224.34 | $450,977 | 16:57:16 04/07/2026 |
| 183 |  Tebbit |
BCH/USDT | $224.40 | $442,484 | 17:00:10 04/07/2026 |
| 184 |  FMFW.io |
BCH/USD | $224.60 | $435,643 | 17:00:09 04/07/2026 |
| 185 |  HitBTC |
BCH/USDT | $224.40 | $435,252 | 17:00:10 04/07/2026 |
| 186 |  Changelly |
BCH/USDT | $224.40 | $435,252 | 17:00:11 04/07/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $224.75 | $434,386 | 16:57:07 04/07/2026 |
| 188 | Gate |
BCH/USDT | $224.52 | $434,228 | 16:59:54 04/07/2026 |
| 189 | Bitbase |
BCH/USDT | $225.09 | $429,176 | 16:27:07 04/07/2026 |
| 190 | WhiteBIT |
BCH/USDC | $224.77 | $407,369 | 16:57:07 04/07/2026 |
| 191 | Bitspay |
BCH/USDT | $412.45 | $403,904 | 17:00:11 04/07/2026 |
| 192 |  Venus |
BCH/vBCH | $224.67 | $401,950 | 17:00:09 04/07/2026 |
| 193 |  LeveX |
BCH/USDT | $224.18 | $400,439 | 17:00:16 04/07/2026 |
| 194 |  Bitcastle |
BCH/USDT | $224.40 | $397,781 | 17:00:08 04/07/2026 |
| 195 |  Bitvavo |
BCH/EUR | $224.66 | $390,821 | 16:57:12 04/07/2026 |
| 196 | Cat.Ex |
BCH/BTC | $224.41 | $385,278 | 17:00:11 04/07/2026 |
| 197 | Pionex |
BCH/BTC | $224.95 | $384,047 | 16:57:09 04/07/2026 |
| 198 |  Bitstamp by Robinhood |
BCH/USD | $224.28 | $377,905 | 16:59:53 04/07/2026 |
| 199 | Binance |
BCH/BTC | $224.97 | $373,771 | 16:56:54 04/07/2026 |
| 200 | Bitspay |
BCH/ETH | $414.39 | $363,624 | 17:00:11 04/07/2026 |
| 201 | BingX |
BCH/USDT | $224.55 | $350,406 | 16:48:10 04/07/2026 |
| 202 | P2B |
BCH/BTC | $224.85 | $332,670 | 16:57:11 04/07/2026 |
| 203 | WhiteBIT |
BCH/TRY | $224.02 | $325,419 | 16:57:07 04/07/2026 |
| 204 | Bitbaby |
BCH/USDT | $224.70 | $314,473 | 17:00:12 04/07/2026 |
| 205 |  Bithumb |
BCH/KRW | $222.29 | $300,829 | 16:59:23 04/07/2026 |
| 206 |  COINSPACE |
BCH/USDT | $224.34 | $297,324 | 17:00:09 04/07/2026 |
| 207 | Tebbit |
BCH/USDT | $224.18 | $288,574 | 17:00:16 04/07/2026 |
| 208 |  KoinBX |
BCH/INR | $234.06 | $285,361 | 17:00:09 04/07/2026 |
| 209 |  Blynex |
BCH/USDT | $224.88 | $276,978 | 16:57:10 04/07/2026 |
| 210 |  CoinTR |
BCH/USDT | $224.40 | $274,721 | 17:00:07 04/07/2026 |
| 211 |  ApeX Omni |
BCH/USDT | $223.92 | $258,657 | 17:03:16 04/07/2026 |
| 212 | Deepcoin |
BCH/USDT | $224.52 | $255,570 | 16:57:11 04/07/2026 |
| 213 |  EXMO |
BCH/USDT | $224.90 | $255,362 | 17:00:07 04/07/2026 |
| 214 |  EXMO.ME |
BCH/USDT | $224.88 | $255,338 | 17:00:12 04/07/2026 |
| 215 |  Bitunix |
BCH/USDT | $224.62 | $249,211 | 16:57:11 04/07/2026 |
| 216 | EasiCoin |
BCH/USDT | $224.40 | $244,242 | 17:00:12 04/07/2026 |
| 217 |  NexDAX |
BCH/USDT | $224.30 | $236,709 | 17:00:08 04/07/2026 |
| 218 | HitBTC |
BCH/USDT | $223.12 | $226,862 | 17:00:15 04/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $224.03 | $226,752 | 16:57:16 04/07/2026 |
| 220 |  Gleec BTC |
BCH/USDT | $223.99 | $226,714 | 17:00:15 04/07/2026 |
| 221 | EXMO |
BCH/USDC | $224.47 | $219,210 | 17:00:07 04/07/2026 |
| 222 | EXMO.ME |
BCH/USDC | $224.45 | $219,098 | 17:00:12 04/07/2026 |
| 223 | BYDFi |
BCH/USDT | $224.82 | $217,503 | 16:57:10 04/07/2026 |
| 224 | KoinBX |
BCH/USDT | $224.50 | $213,640 | 17:00:09 04/07/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $224.68 | $213,363 | 16:56:29 04/07/2026 |
| 226 | Cofinex |
BCH/USD | $224.14 | $212,105 | 17:00:17 04/07/2026 |
| 227 |  Deribit |
BCH/USDC | $225.04 | $211,213 | 16:15:58 04/07/2026 |
| 228 | Cofinex |
BCH/USDC | $223.77 | $203,028 | 17:00:17 04/07/2026 |
| 229 |  Extended |
BCH/USD | $224.56 | $201,234 | 17:03:16 04/07/2026 |
| 230 |  Aster |
BCH/USDT | $224.78 | $200,185 | 16:54:15 04/07/2026 |
| 231 |  AlphaX |
BCH/USDT | $224.15 | $198,959 | 17:00:16 04/07/2026 |
| 232 | XT.COM |
BCH/BTC | $224.96 | $186,798 | 16:57:09 04/07/2026 |
| 233 | BitTap |
BCH/USDT | $224.30 | $185,185 | 17:00:09 04/07/2026 |
| 234 |  Niza.io |
BCH/USD | $224.48 | $183,569 | 16:57:10 04/07/2026 |
| 235 |  Bitrue |
BCH/USDT | $224.66 | $183,215 | 16:57:11 04/07/2026 |
| 236 |  BlueBit |
BCH/USDT | $224.90 | $179,716 | 17:00:10 04/07/2026 |
| 237 | Bitrue |
BCH/XRP | $224.70 | $177,908 | 16:57:11 04/07/2026 |
| 238 | KuCoin |
BCH/BTC | $224.27 | $156,774 | 16:59:23 04/07/2026 |
| 239 | Kraken |
BCH/EUR | $225.07 | $149,475 | 16:59:54 04/07/2026 |
| 240 |  Lighter |
BCH/USDC | $224.19 | $149,224 | 17:00:15 04/07/2026 |
| 241 |  Bit2Me |
BCH/EUR | $225.07 | $148,038 | 17:00:10 04/07/2026 |
| 242 | KCEX |
BCH/USDT | $224.71 | $143,621 | 16:57:12 04/07/2026 |
| 243 |  Coincall |
BCH/USD | $224.05 | $141,420 | 17:03:15 04/07/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $224.74 | $138,606 | 16:48:07 04/07/2026 |
| 245 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 246 | LMAX Digital |
BCH/JPY | $228.83 | $133,266 | 17:00:10 04/07/2026 |
| 247 |  KlicklX |
BCH/USDT | $224.68 | $132,952 | 17:00:09 04/07/2026 |
| 248 | MEXC |
BCH/USDC | $224.55 | $131,849 | 16:57:16 04/07/2026 |
| 249 |  PointPay |
BCH/USDT | $224.82 | $129,941 | 16:57:10 04/07/2026 |
| 250 | KTX |
BCH/USDT | $224.38 | $126,716 | 17:00:11 04/07/2026 |
| 251 | Bitspay |
BCH/USDC | $412.44 | $126,231 | 17:00:11 04/07/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $224.19 | $125,328 | 17:00:16 04/07/2026 |
| 253 | Bitunix |
BCH/USDC | $224.65 | $123,421 | 16:57:17 04/07/2026 |
| 254 | Bitunix |
BCH/USD | $224.69 | $120,088 | 16:57:17 04/07/2026 |
| 255 | Binance |
BCH/FDUSD | $224.98 | $110,138 | 16:56:42 04/07/2026 |
| 256 | EasiCoin |
BCH/USDC | $224.37 | $106,034 | 17:00:12 04/07/2026 |
| 257 |  Koinpark |
BCH/USDT | $224.50 | $105,322 | 17:00:07 04/07/2026 |
| 258 |  Bitbank |
BCC/JPY | $224.96 | $102,257 | 16:57:07 04/07/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $225.06 | $101,872 | 16:48:07 04/07/2026 |
| 260 | CoinTR |
BCH/TRY | $223.45 | $100,537 | 17:00:07 04/07/2026 |
| 261 | WhiteBIT |
BCH/BTC | $225.02 | $98,944.42 | 16:57:07 04/07/2026 |
| 262 | CoinEx |
BCH/BTC | $224.36 | $97,821.81 | 16:59:53 04/07/2026 |
| 263 |  MemeMax |
BCH/USDC | $224.01 | $93,400.44 | 17:03:16 04/07/2026 |
| 264 |  Orderly |
BCH/USDC | $226.93 | $93,383.10 | 17:03:16 04/07/2026 |
| 265 |  VinDAX |
BCH/BTC | $224.29 | $92,462.70 | 17:00:12 04/07/2026 |
| 266 | MEXC |
BCH/USD1 | $225.05 | $91,711.41 | 16:57:16 04/07/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $224.09 | $91,689.82 | 17:00:07 04/07/2026 |
| 268 |  Pacifica |
BCH/USD | $223.95 | $88,708.71 | 17:03:15 04/07/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $225.42 | $86,854.04 | 16:57:11 04/07/2026 |
| 270 |  BigONE |
BCH/USDT | $224.26 | $81,123.07 | 16:57:11 04/07/2026 |
| 271 | Koinpark |
BCH/INR | $235.83 | $75,778.61 | 17:00:07 04/07/2026 |
| 272 | WEEX |
BCH/USDC | $224.58 | $75,765.53 | 16:57:11 04/07/2026 |
| 273 | LeveX |
BCH/USDC | $224.19 | $75,092.75 | 17:00:16 04/07/2026 |
| 274 | Binance |
BCH/TRY | $223.64 | $72,658.85 | 16:56:54 04/07/2026 |
| 275 |  Gemini |
BCH/GUSD | $226.98 | $72,482.65 | 16:59:24 04/07/2026 |
| 276 | Gemini |
BCH/USD | $227.00 | $72,482.65 | 16:59:24 04/07/2026 |
| 277 | Gemini |
BCH/USDC | $226.96 | $72,482.65 | 16:59:23 04/07/2026 |
| 278 |  Bullish |
BCH/USDC | $226.14 | $66,252.75 | 16:57:11 04/07/2026 |
| 279 | BYDFi |
BCH/USDC | $224.80 | $65,104.38 | 17:00:15 04/07/2026 |
| 280 | Bitcastle |
BCH/BTC | $224.77 | $63,923.15 | 17:00:08 04/07/2026 |
| 281 | WhiteBIT |
BCH/UAH | $218.74 | $60,669.56 | 16:57:07 04/07/2026 |
| 282 | Cofinex |
BCH/USDT | $224.50 | $56,314.17 | 17:00:10 04/07/2026 |
| 283 | MEXC |
BCH/USD1 | $224.92 | $55,776.01 | 16:57:07 04/07/2026 |
| 284 |  Coinone |
BCH/KRW | $221.90 | $55,559.59 | 16:59:23 04/07/2026 |
| 285 | CoinEx |
BCH/USDC | $224.54 | $54,029.77 | 16:59:23 04/07/2026 |
| 286 | Binance |
BCH/EUR | $225.15 | $53,649.74 | 16:56:42 04/07/2026 |
| 287 | OKX |
BCH/USDC | $224.88 | $53,003.69 | 16:56:54 04/07/2026 |
| 288 | Azbit |
BCH/BTC | $224.97 | $52,303.16 | 16:57:11 04/07/2026 |
| 289 |  Bitkub |
BCH/THB | $221.93 | $51,153.76 | 16:57:08 04/07/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $224.85 | $50,700.15 | 16:59:23 04/07/2026 |
| 291 | Bitbaby |
BCH/USDC | $224.57 | $48,927.41 | 17:00:12 04/07/2026 |
| 292 |  CoinLion |
BCH/USD | $225.82 | $48,747.06 | 17:00:14 04/07/2026 |
| 293 | KuCoin |
BCH/USDC | $224.18 | $48,489.19 | 16:59:23 04/07/2026 |
| 294 | Bitrue |
BCH/USDC | $224.68 | $48,083.08 | 16:57:11 04/07/2026 |
| 295 | Gate |
BCH/USDC | $224.96 | $47,669.99 | 16:59:24 04/07/2026 |
| 296 |  Binance TR |
BCH/TRY | $223.64 | $47,407.02 | 16:57:13 04/07/2026 |
| 297 |  Coins.ph |
BCH/PHP | $225.49 | $46,920.81 | 16:57:10 04/07/2026 |
| 298 | Bybit |
BCH/USDC | $225.45 | $46,431.95 | 16:54:08 04/07/2026 |
| 299 |  Bitcoiva |
BCH/INR | $235.12 | $46,082.08 | 17:00:09 04/07/2026 |
| 300 |  CoinCola |
BCH/USDT | $224.40 | $40,876.84 | 17:00:09 04/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 04/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,390,159 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.