Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.40 | $959,630,794 | 23:00:10 19/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $204.87 | $378,054,944 | 23:00:08 19/08/2026 |
| 4 |  SunX |
BCH/USDT | $205.39 | $152,936,805 | 23:02:09 19/08/2026 |
| 5 |  Ulink |
BCH/USDT | $204.96 | $151,717,300 | 23:00:12 19/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $204.73 | $97,410,031 | 22:57:16 19/08/2026 |
| 7 |  GroveX |
BCH/USDT | $205.00 | $88,016,023 | 22:57:07 19/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $204.75 | $83,593,848 | 22:57:17 19/08/2026 |
| 9 |  Binance |
BCH/USDT | $204.54 | $52,524,272 | 22:54:17 19/08/2026 |
| 10 |  BingX |
BCH/USDT | $204.76 | $52,122,296 | 22:57:17 19/08/2026 |
| 11 |  KTX |
BCH/USDT | $204.62 | $44,989,045 | 23:00:16 19/08/2026 |
| 12 |  FameEX |
BCH/USDT | $204.72 | $39,842,333 | 22:57:17 19/08/2026 |
| 13 |  AstralX |
BCH/USDT | $204.50 | $37,276,649 | 23:00:24 19/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $204.71 | $36,510,372 | 22:57:16 19/08/2026 |
| 15 |  BTCC |
BCH/USDT | $204.99 | $33,865,047 | 22:57:16 19/08/2026 |
| 16 |  Ekbit |
BCH/USDT | $204.68 | $32,718,265 | 23:00:16 19/08/2026 |
| 17 |  ASTX |
BCH/USDT | $204.68 | $32,713,488 | 23:00:16 19/08/2026 |
| 18 |  Websea |
BCH/USDT | $204.75 | $27,474,717 | 22:57:17 19/08/2026 |
| 19 |  IBIT Global |
BCH/USDT | $204.67 | $26,663,977 | 23:00:17 19/08/2026 |
| 20 |  WEEX |
BCH/USDT | $204.72 | $26,424,644 | 22:57:17 19/08/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $204.67 | $26,137,006 | 23:00:16 19/08/2026 |
| 22 |  KCEX |
BCH/USDT | $204.75 | $25,930,040 | 22:57:15 19/08/2026 |
| 23 |  Echobit |
BCH/USDT | $204.77 | $24,114,618 | 22:57:16 19/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $204.65 | $22,705,380 | 23:00:18 19/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $204.71 | $22,705,190 | 23:00:17 19/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $204.71 | $22,704,185 | 23:00:16 19/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $204.48 | $22,293,943 | 22:57:15 19/08/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $204.62 | $21,972,624 | 23:00:15 19/08/2026 |
| 29 |  BTSE |
BCH/USDT | $204.51 | $21,916,076 | 22:57:15 19/08/2026 |
| 30 |  BITmarkets |
BCH/USDT | $204.60 | $21,410,675 | 23:00:15 19/08/2026 |
| 31 |  BVOX |
BCH/USDT | $204.73 | $20,997,380 | 22:57:15 19/08/2026 |
| 32 | AstralX |
BCH/USDT | $205.00 | $20,546,461 | 22:57:11 19/08/2026 |
| 33 |  CoinW |
BCH/USDT | $204.75 | $20,045,271 | 22:57:19 19/08/2026 |
| 34 |  LBank |
BCH/USDT | $204.77 | $19,478,999 | 22:57:17 19/08/2026 |
| 35 |  BlockFin |
BCH/USDT | $204.76 | $17,037,012 | 22:57:15 19/08/2026 |
| 36 |  BiKing |
BCH/USDT | $204.74 | $16,984,837 | 22:57:20 19/08/2026 |
| 37 |  Batonex |
BCH/USDT | $204.71 | $15,892,546 | 23:00:16 19/08/2026 |
| 38 | Koinbay |
BCH/USDT | $204.75 | $15,363,699 | 22:57:13 19/08/2026 |
| 39 | idax exchange |
BCH/USDT | $204.71 | $15,313,959 | 23:00:13 19/08/2026 |
| 40 | WHXEX |
BCH/USDT | $204.72 | $15,285,669 | 23:00:09 19/08/2026 |
| 41 | Blockfinex |
BCH/USDT | $204.71 | $15,285,001 | 23:00:07 19/08/2026 |
| 42 |  BitxEX |
BCH/USDT | $204.77 | $15,186,924 | 23:00:11 19/08/2026 |
| 43 | Binance |
BCH/USDT | $204.78 | $14,643,171 | 22:56:54 19/08/2026 |
| 44 | BiKing |
BCH/USDT | $204.87 | $14,543,552 | 22:54:07 19/08/2026 |
| 45 |  Tapbit |
BCH/USDT | $204.65 | $14,278,954 | 22:57:15 19/08/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $204.75 | $14,023,896 | 22:57:15 19/08/2026 |
| 47 |  Hibt |
BCH/USDT | $204.80 | $13,321,303 | 22:57:18 19/08/2026 |
| 48 |  BitMart |
BCH/USDT | $204.81 | $13,093,926 | 23:00:16 19/08/2026 |
| 49 |  BiFinance |
BCH/USDT | $204.80 | $12,895,903 | 22:57:10 19/08/2026 |
| 50 |  CoinP |
BCH/USDT | $204.77 | $12,772,448 | 23:00:08 19/08/2026 |
| 51 |  Bybit |
BCH/USDT | $204.39 | $12,715,520 | 22:54:17 19/08/2026 |
| 52 | BVOX |
BCH/USDT | $204.80 | $12,363,447 | 22:57:12 19/08/2026 |
| 53 |  Ourbit |
BCH/USDT | $204.76 | $11,902,901 | 22:57:16 19/08/2026 |
| 54 |  AllinX |
BCH/USDT | $204.87 | $11,807,301 | 23:00:12 19/08/2026 |
| 55 |  YEX |
BCH/USDT | $204.63 | $11,631,996 | 23:00:16 19/08/2026 |
| 56 |  DigiFinex |
BCH/USDT | $204.66 | $11,143,115 | 23:00:17 19/08/2026 |
| 57 |  Aivora Exchange |
BCH/USDT | $204.73 | $10,148,631 | 23:00:15 19/08/2026 |
| 58 |  Toobit |
BCH/USDT | $204.73 | $10,017,700 | 22:57:16 19/08/2026 |
| 59 |  Pionex |
BCH/USDT | $204.80 | $9,318,262 | 22:57:08 19/08/2026 |
| 60 |  ZKE |
BCH/USDT | $204.73 | $9,189,083 | 23:00:13 19/08/2026 |
| 61 | CoinChief |
BCH/USDT | $204.80 | $8,959,827 | 22:57:11 19/08/2026 |
| 62 |  Picol |
BCH/USDT | $204.87 | $8,250,871 | 23:00:09 19/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $204.27 | $8,000,113 | 22:57:15 19/08/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $204.70 | $7,871,777 | 23:00:16 19/08/2026 |
| 65 |  CoinMy |
BCH/USDT | $204.82 | $7,730,243 | 23:00:15 19/08/2026 |
| 66 |  Bitbase |
BCH/USDT | $204.76 | $7,327,534 | 22:57:18 19/08/2026 |
| 67 | Hibt |
BCH/USDT | $204.80 | $7,291,317 | 22:57:11 19/08/2026 |
| 68 |  4E |
BCH/USDT | $204.68 | $7,287,146 | 23:00:13 19/08/2026 |
| 69 | BTCC |
BCH/USDT | $205.10 | $7,258,475 | 22:57:10 19/08/2026 |
| 70 |  XT.COM |
BCH/USDT | $204.80 | $7,181,564 | 22:57:08 19/08/2026 |
| 71 |  MGBX |
BCH/USDT | $204.73 | $7,102,662 | 22:57:16 19/08/2026 |
| 72 |  P2B |
BCH/USDT | $204.70 | $7,072,849 | 22:57:08 19/08/2026 |
| 73 | Binance |
BCH/USDC | $204.53 | $6,653,810 | 22:54:17 19/08/2026 |
| 74 |  CrypFine |
BCH/USDT | $204.68 | $6,606,476 | 22:57:15 19/08/2026 |
| 75 | BingX |
BCH/USDC | $204.79 | $6,559,665 | 22:57:17 19/08/2026 |
| 76 | CoinP |
BCH/USDT | $204.78 | $6,030,743 | 23:00:15 19/08/2026 |
| 77 | CrypFine |
BCH/USDT | $204.75 | $6,004,026 | 22:57:10 19/08/2026 |
| 78 | Deepcoin |
BCH/USDT | $204.70 | $5,703,242 | 22:57:15 19/08/2026 |
| 79 |  UZX |
BCH/USDT | $204.66 | $5,411,599 | 22:57:15 19/08/2026 |
| 80 |  Hotcoin |
BCH/USDT | $204.71 | $5,262,331 | 22:57:15 19/08/2026 |
| 81 |  BitradeX |
BCH/USDT | $204.80 | $5,135,816 | 22:57:08 19/08/2026 |
| 82 | Biconomy.com |
BCH/USDT | $204.75 | $4,980,698 | 22:57:08 19/08/2026 |
| 83 |  OneEx |
BCH/USDT | $204.88 | $4,921,208 | 23:00:16 19/08/2026 |
| 84 | Hotcoin |
BCH/USDT | $204.71 | $4,864,936 | 22:57:18 19/08/2026 |
| 85 |  Poloniex |
BCH/USDT | $204.55 | $4,825,715 | 22:59:53 19/08/2026 |
| 86 | Aivora Exchange |
BCH/USDT | $204.97 | $4,609,340 | 23:00:10 19/08/2026 |
| 87 |  IndoEx |
BCH/ETH | $205.96 | $4,568,942 | 23:00:11 19/08/2026 |
| 88 |  AEGET |
BCH/USDT | $204.66 | $4,453,254 | 23:00:17 19/08/2026 |
| 89 | IndoEx |
BCH/USDC | $205.28 | $4,426,865 | 23:00:11 19/08/2026 |
| 90 |  Gate |
BCH/USDT | $204.51 | $4,359,549 | 22:54:20 19/08/2026 |
| 91 |  Kalshi |
BCH/USD | $205.85 | $4,251,156 | 23:03:15 19/08/2026 |
| 92 |  WhiteBIT |
BCH/USDT | $204.68 | $4,164,516 | 22:57:24 19/08/2026 |
| 93 |  MEXC |
BCH/USDT | $204.67 | $4,124,923 | 22:54:08 19/08/2026 |
| 94 |  XXKK |
BCH/USDT | $204.70 | $4,074,581 | 22:57:07 19/08/2026 |
| 95 | Toobit |
BCH/USDT | $204.70 | $3,934,855 | 22:57:07 19/08/2026 |
| 96 |  Phemex |
BCH/USDT | $204.50 | $3,869,813 | 22:57:11 19/08/2026 |
| 97 |  BitDelta |
BCH/USDT | $204.87 | $3,780,034 | 23:00:07 19/08/2026 |
| 98 | Ourbit |
BCH/USDT | $206.00 | $3,768,885 | 22:48:10 19/08/2026 |
| 99 | MEXC |
BCH/USDT | $205.06 | $3,703,573 | 22:57:17 19/08/2026 |
| 100 | WEEX |
BCH/USDT | $204.80 | $3,672,971 | 22:57:10 19/08/2026 |
| 101 |  Cofinex |
BCH/USDT | $204.64 | $3,560,583 | 23:00:17 19/08/2026 |
| 102 |  Bitget |
BCH/USDT | $204.49 | $3,474,783 | 22:54:16 19/08/2026 |
| 103 | UZX |
BCH/USDT | $204.70 | $3,306,763 | 22:57:08 19/08/2026 |
| 104 |  SuperEx |
BCH/USDT | $205.10 | $3,287,551 | 22:57:10 19/08/2026 |
| 105 |  Azbit |
BCH/USDT | $204.68 | $3,241,628 | 22:51:09 19/08/2026 |
| 106 | Tapbit |
BCH/USDT | $204.85 | $3,185,284 | 22:57:07 19/08/2026 |
| 107 | WHXEX |
BCH/USD | $204.78 | $3,122,286 | 23:00:17 19/08/2026 |
| 108 | CoinW |
BCH/USDT | $204.77 | $3,081,403 | 22:57:07 19/08/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $204.78 | $3,068,215 | 23:00:12 19/08/2026 |
| 110 |  Gems Trade |
BCH/USDT | $204.97 | $3,038,876 | 23:00:12 19/08/2026 |
| 111 |  OKX |
BCH/USDT | $204.68 | $3,022,702 | 22:56:54 19/08/2026 |
| 112 |  Bitbaby |
BCH/USDT | $204.61 | $2,541,980 | 23:00:23 19/08/2026 |
| 113 |  KuCoin |
BCH/USDT | $204.70 | $2,414,318 | 22:54:19 19/08/2026 |
| 114 | IndoEx |
BCH/USDT | $206.04 | $2,390,046 | 23:00:11 19/08/2026 |
| 115 | CoinUp.io |
BCH/USDT | $204.70 | $2,217,250 | 22:57:09 19/08/2026 |
| 116 | IndoEx |
BCH/BTC | $205.26 | $2,085,534 | 23:00:11 19/08/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $204.84 | $1,966,448 | 22:56:30 19/08/2026 |
| 118 |  EasiCoin |
BCH/USDT | $204.70 | $1,966,045 | 23:00:16 19/08/2026 |
| 119 |  Bitspay |
BCH/BNB | $412.27 | $1,930,896 | 23:00:18 19/08/2026 |
| 120 | DigiFinex |
BCH/USDT | $204.83 | $1,763,939 | 23:00:09 19/08/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $204.91 | $1,698,066 | 22:57:26 19/08/2026 |
| 122 | LBank |
BCH/USDT | $204.80 | $1,674,404 | 22:57:08 19/08/2026 |
| 123 | Binance |
BCH/USDC | $204.68 | $1,655,858 | 22:56:42 19/08/2026 |
| 124 |  Extended |
BCH/USD | $209.18 | $1,643,708 | 23:00:16 19/08/2026 |
| 125 | IndoEx |
BCH/LTC | $205.95 | $1,534,169 | 23:00:11 19/08/2026 |
| 126 |  YUBIT |
BCH/USDT | $204.75 | $1,479,582 | 22:57:15 19/08/2026 |
| 127 | BlockFin |
BCH/USDT | $204.90 | $1,466,134 | 22:57:08 19/08/2026 |
| 128 | ASTX |
BCH/USDT | $204.87 | $1,464,837 | 23:00:08 19/08/2026 |
| 129 | idax exchange |
BCH/USDC | $204.72 | $1,463,139 | 23:00:13 19/08/2026 |
| 130 | WHXEX |
BCH/USDC | $204.82 | $1,462,513 | 23:00:09 19/08/2026 |
| 131 | WhiteBIT |
BCH/USDT | $204.25 | $1,459,299 | 22:51:10 19/08/2026 |
| 132 | Ulink |
BCH/USDT | $346.82 | $1,389,984 | 23:00:18 19/08/2026 |
| 133 |  HyperPay Futures |
BCH/USDT | $204.66 | $1,388,118 | 23:00:19 19/08/2026 |
| 134 |  BYDFi |
BCH/USDT | $204.71 | $1,352,215 | 23:00:16 19/08/2026 |
| 135 | Phemex |
BCH/USDT | $204.75 | $1,348,678 | 22:57:15 19/08/2026 |
| 136 | SunX |
BCH/USDT | $204.68 | $1,321,618 | 23:00:20 19/08/2026 |
| 137 | YUBIT |
BCH/USDT | $204.60 | $1,295,932 | 22:57:07 19/08/2026 |
| 138 | WhiteBIT |
BCH/USDC | $204.39 | $1,282,042 | 22:51:10 19/08/2026 |
| 139 |  Paribu |
BCH/TRY | $203.74 | $1,272,143 | 22:58:53 19/08/2026 |
| 140 | KuCoin |
BCH/USDT | $204.81 | $1,253,459 | 22:56:23 19/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
BCH/USD | $204.84 | $1,234,897 | 23:00:50 19/08/2026 |
| 142 | Bybit |
BCH/USDT | $204.69 | $1,194,291 | 22:54:12 19/08/2026 |
| 143 | P2B |
BCH/USD | $204.80 | $1,168,665 | 22:57:08 19/08/2026 |
| 144 | CoinMy |
BCH/USDT | $204.67 | $1,165,192 | 23:00:08 19/08/2026 |
| 145 |  EVEDEX |
BCH/USD | $204.65 | $1,078,959 | 23:00:15 19/08/2026 |
| 146 | Hotcoin |
BCH/USD | $204.75 | $1,068,401 | 22:57:18 19/08/2026 |
| 147 |  Bitcastle |
BCH/USDT | $204.78 | $1,031,563 | 23:00:10 19/08/2026 |
| 148 |  x.me Exchange |
BCH/USDT | $204.78 | $1,012,715 | 22:57:18 19/08/2026 |
| 149 |  BitTap |
BCH/USDT | $204.66 | $1,009,599 | 23:00:19 19/08/2026 |
| 150 |  HTX |
BCH/USDT | $205.41 | $987,903 | 22:59:24 19/08/2026 |
| 151 |  CRMClick |
BCH/USDT | $205.48 | $971,834 | 22:57:11 19/08/2026 |
| 152 |  CoinEx |
BCH/USDT | $204.79 | $880,087 | 22:59:23 19/08/2026 |
| 153 | ZKE |
BCH/USDC | $204.74 | $877,951 | 23:00:13 19/08/2026 |
| 154 |  BloFin |
BCH/USDT | $204.77 | $872,869 | 22:54:07 19/08/2026 |
| 155 |  Upbit |
BCH/KRW | $204.66 | $867,980 | 22:56:23 19/08/2026 |
| 156 | BloFin |
BCH/USDT | $204.74 | $861,448 | 22:57:16 19/08/2026 |
| 157 |  Tebbit |
BCH/USDT | $204.77 | $847,837 | 23:00:08 19/08/2026 |
| 158 | Bitbase |
BCH/USDT | $204.80 | $777,447 | 22:57:08 19/08/2026 |
| 159 | MGBX |
BCH/USDT | $204.80 | $769,570 | 22:57:11 19/08/2026 |
| 160 |  SunX |
BCH/USDT | $214.67 | $733,612 | 23:00:16 19/08/2026 |
| 161 | IndoEx |
BCH/BSV | $205.74 | $715,251 | 23:00:11 19/08/2026 |
| 162 |  LMAX Digital |
BCH/USD | $204.74 | $691,425 | 23:00:09 19/08/2026 |
| 163 |  Coinbase International Exchange |
BCH/USDC | $204.94 | $682,417 | 23:00:16 19/08/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $204.87 | $675,539 | 23:00:09 19/08/2026 |
| 165 |  Kraken |
BCH/USD | $204.84 | $666,086 | 22:59:25 19/08/2026 |
| 166 | Bitbaby |
BCH/USDT | $204.80 | $639,500 | 22:57:07 19/08/2026 |
| 167 |  Bitvavo |
BCH/EUR | $204.53 | $589,898 | 22:57:11 19/08/2026 |
| 168 | CoinEx |
BCH/USDT | $205.15 | $552,179 | 22:57:15 19/08/2026 |
| 169 | Gate |
BCH/USDT | $204.93 | $546,194 | 22:56:24 19/08/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $204.83 | $530,713 | 22:59:53 19/08/2026 |
| 171 | Bitspay |
BCH/BTC | $414.60 | $524,532 | 23:00:18 19/08/2026 |
| 172 |  Bithumb |
BCH/KRW | $204.38 | $474,182 | 22:59:54 19/08/2026 |
| 173 | WhiteBIT |
BCH/WBT | $204.27 | $473,608 | 22:51:10 19/08/2026 |
| 174 | BingX |
BCH/USDT | $204.69 | $473,434 | 22:57:10 19/08/2026 |
| 175 | EasiCoin |
BCH/USDT | $204.77 | $469,249 | 23:00:12 19/08/2026 |
| 176 | YEX |
BCH/USDC | $204.62 | $469,223 | 23:00:16 19/08/2026 |
| 177 | BYDFi |
BCH/USDT | $204.70 | $457,343 | 22:57:08 19/08/2026 |
| 178 | Bitget |
BCH/USDT | $204.80 | $446,589 | 22:55:04 19/08/2026 |
| 179 |  Bitunix |
BCH/USDT | $204.70 | $419,563 | 22:57:11 19/08/2026 |
| 180 |  HitBTC |
BCH/USDT | $204.81 | $413,028 | 23:00:14 19/08/2026 |
| 181 |  Changelly |
BCH/USDT | $204.80 | $413,011 | 23:00:08 19/08/2026 |
| 182 |  FMFW.io |
BCH/USD | $205.29 | $412,463 | 22:54:07 19/08/2026 |
| 183 |  Mandala Exchange |
BCH/USDT | $204.70 | $412,448 | 22:57:10 19/08/2026 |
| 184 |  BitKan |
BCH/USDT | $204.87 | $392,593 | 23:00:08 19/08/2026 |
| 185 |  Cryptomus |
BCH/USDT | $204.81 | $383,606 | 22:57:11 19/08/2026 |
| 186 |  EdgeX |
BCH/USDC | $204.77 | $378,115 | 23:00:16 19/08/2026 |
| 187 |  KlicklX |
BCH/USDT | $205.09 | $377,514 | 23:00:09 19/08/2026 |
| 188 | Bitbase |
BCH/USDC | $204.64 | $368,623 | 22:57:18 19/08/2026 |
| 189 |  Venus |
BCH/vBCH | $204.78 | $363,413 | 22:57:09 19/08/2026 |
| 190 | WhiteBIT |
BCH/TRY | $204.73 | $362,578 | 22:51:10 19/08/2026 |
| 191 |  CoinTR |
BCH/USDT | $204.90 | $361,055 | 22:57:07 19/08/2026 |
| 192 | Binance |
BCH/BTC | $204.63 | $323,415 | 22:56:42 19/08/2026 |
| 193 |  KoinBX |
BCH/INR | $215.72 | $319,328 | 23:00:09 19/08/2026 |
| 194 | Pionex |
BCH/BTC | $204.88 | $311,090 | 22:57:08 19/08/2026 |
| 195 |  Bitrue |
BCH/USDT | $204.76 | $308,873 | 22:57:10 19/08/2026 |
| 196 | KCEX |
BCH/USDT | $204.90 | $300,803 | 22:57:10 19/08/2026 |
| 197 | Bitrue |
BCH/XRP | $204.79 | $277,406 | 22:57:10 19/08/2026 |
| 198 |  LeveX |
BCH/USDT | $204.67 | $271,983 | 23:00:16 19/08/2026 |
| 199 | Bitspay |
BCH/USDT | $412.60 | $268,730 | 23:00:18 19/08/2026 |
| 200 |  COINSPACE |
BCH/USDT | $204.78 | $259,185 | 23:00:09 19/08/2026 |
| 201 | MEXC |
BCH/USDC | $204.78 | $236,838 | 22:57:17 19/08/2026 |
| 202 |  Aster |
BCH/USDT | $204.80 | $232,490 | 22:54:15 19/08/2026 |
| 203 | WhiteBIT |
BCH/BTC | $204.95 | $232,257 | 22:51:10 19/08/2026 |
| 204 |  Koinpark |
BCH/USDT | $204.68 | $223,222 | 23:00:07 19/08/2026 |
| 205 |  ApeX Omni |
BCH/USDT | $204.65 | $223,166 | 23:00:16 19/08/2026 |
| 206 | KoinBX |
BCH/USDT | $204.77 | $217,828 | 23:00:09 19/08/2026 |
| 207 | KTX |
BCH/USDT | $204.67 | $215,701 | 23:00:08 19/08/2026 |
| 208 | Bitunix |
BCH/USD | $204.86 | $212,749 | 22:57:17 19/08/2026 |
| 209 |  Blynex |
BCH/USDT | $205.09 | $208,816 | 22:51:09 19/08/2026 |
| 210 |  NexDAX |
BCH/USDT | $204.80 | $207,513 | 22:57:10 19/08/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $204.65 | $179,594 | 22:57:08 19/08/2026 |
| 212 | P2B |
BCH/BTC | $204.62 | $179,288 | 22:57:08 19/08/2026 |
| 213 | HTX |
BCH/USDT | $209.41 | $177,827 | 22:30:19 19/08/2026 |
| 214 |  Lighter |
BCH/USDC | $204.71 | $176,528 | 22:57:15 19/08/2026 |
| 215 | Bitspay |
BCH/ETH | $414.14 | $174,064 | 23:00:18 19/08/2026 |
| 216 |  Cat.Ex |
BCH/BTC | $205.10 | $173,607 | 23:00:08 19/08/2026 |
| 217 |  Gleec BTC |
BCH/USDT | $203.84 | $168,477 | 23:00:15 19/08/2026 |
| 218 | HitBTC |
BCH/USDT | $204.02 | $168,354 | 22:57:15 19/08/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $204.02 | $168,354 | 22:57:15 19/08/2026 |
| 220 |  Niza.io |
BCH/USD | $204.83 | $167,604 | 22:57:14 19/08/2026 |
| 221 |  PointPay |
BCH/USDT | $204.90 | $167,315 | 22:57:10 19/08/2026 |
| 222 | Pionex |
BCH/USDT | $204.75 | $164,259 | 22:57:16 19/08/2026 |
| 223 | Deepcoin |
BCH/USDT | $204.70 | $162,932 | 22:57:10 19/08/2026 |
| 224 | Koinpark |
BCH/INR | $214.72 | $161,247 | 23:00:07 19/08/2026 |
| 225 |  BlueBit |
BCH/USDT | $204.78 | $159,886 | 23:00:12 19/08/2026 |
| 226 | XT.COM |
BCH/BTC | $205.01 | $155,434 | 22:57:08 19/08/2026 |
| 227 | Cat.Ex |
BCH/USDT | $204.88 | $153,754 | 23:00:08 19/08/2026 |
| 228 | EasiCoin |
BCH/USDC | $204.68 | $147,385 | 23:00:12 19/08/2026 |
| 229 |  Deribit |
BCH/USDC | $207.35 | $147,043 | 22:09:50 19/08/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $205.60 | $146,359 | 22:57:09 19/08/2026 |
| 231 | Kraken |
BCH/EUR | $204.97 | $143,758 | 22:59:54 19/08/2026 |
| 232 |  Bit2Me |
BCH/EUR | $204.52 | $140,456 | 22:57:12 19/08/2026 |
| 233 |  TxFlow |
BCH/USDC | $205.19 | $138,304 | 22:51:26 19/08/2026 |
| 234 | Bitunix |
BCH/USDC | $204.58 | $136,758 | 22:57:17 19/08/2026 |
| 235 | Bitspay |
BCH/USDC | $412.17 | $134,410 | 23:00:18 19/08/2026 |
| 236 | BitTap |
BCH/USDT | $204.70 | $130,795 | 23:00:17 19/08/2026 |
| 237 | WhiteBIT |
BCH/UAH | $198.70 | $128,491 | 22:51:10 19/08/2026 |
| 238 |  Coincall |
BCH/USD | $204.84 | $114,998 | 23:00:16 19/08/2026 |
| 239 |  BigONE |
BCH/USDT | $204.97 | $113,970 | 22:51:11 19/08/2026 |
| 240 |  ADEN |
BCH/USDT | $204.55 | $108,883 | 23:00:58 19/08/2026 |
| 241 | CoinTR |
BCH/TRY | $203.77 | $106,106 | 22:57:07 19/08/2026 |
| 242 |  Emirex |
BCH/USDC | $204.65 | $103,761 | 23:00:09 19/08/2026 |
| 243 | MEXC |
BCH/USD1 | $204.80 | $103,205 | 22:57:17 19/08/2026 |
| 244 |  VinDAX |
BCH/BTC | $204.90 | $102,624 | 23:00:13 19/08/2026 |
| 245 | CoinEx |
BCH/USDC | $205.16 | $100,164 | 22:57:15 19/08/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $204.75 | $99,660.39 | 22:57:08 19/08/2026 |
| 247 |  XBO.com |
BCH/EUR | $205.02 | $98,384.44 | 22:57:08 19/08/2026 |
| 248 | WhiteBIT |
BCH/EUR | $205.69 | $96,648.31 | 22:51:10 19/08/2026 |
| 249 | XBO.com |
BCH/USD | $205.04 | $90,671.92 | 22:57:08 19/08/2026 |
| 250 | KuCoin |
BCH/USDC | $205.62 | $88,868.83 | 22:56:23 19/08/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $204.54 | $83,924.38 | 23:00:09 19/08/2026 |
| 252 | Cofinex |
BCH/USDC | $205.11 | $83,454.25 | 23:00:17 19/08/2026 |
| 253 | Binance |
BCH/FDUSD | $204.77 | $80,476.94 | 22:56:42 19/08/2026 |
| 254 | Bitbaby |
BCH/USDC | $204.88 | $74,122.45 | 22:57:07 19/08/2026 |
| 255 | Azbit |
BCH/BTC | $205.57 | $70,516.86 | 22:51:09 19/08/2026 |
| 256 | Coinbase Exchange |
BCH/EUR | $204.46 | $69,410.91 | 22:56:30 19/08/2026 |
| 257 |  Pacifica |
BCH/USD | $204.79 | $68,919.75 | 23:00:15 19/08/2026 |
| 258 |  Bullish |
BCH/USDC | $207.81 | $68,395.26 | 23:00:07 19/08/2026 |
| 259 |  Variational |
BCH/USDC | $204.75 | $67,385.40 | 23:00:17 19/08/2026 |
| 260 | BYDFi |
BCH/USDC | $204.83 | $66,093.09 | 23:00:16 19/08/2026 |
| 261 | LeveX |
BCH/USDC | $204.64 | $65,189.82 | 23:00:16 19/08/2026 |
| 262 | Bitrue |
BCH/USDC | $204.88 | $63,330.63 | 22:57:10 19/08/2026 |
| 263 |  AlphaX |
BCH/USDT | $204.67 | $63,063.27 | 23:00:17 19/08/2026 |
| 264 |  LATOKEN |
BCH/USDT | $202.90 | $61,307.95 | 22:57:10 19/08/2026 |
| 265 |  Foxbit |
BCH/BRL | $205.52 | $58,837.37 | 23:00:11 19/08/2026 |
| 266 | Kraken |
BCH/XBT | $205.22 | $57,179.68 | 22:59:54 19/08/2026 |
| 267 | MEXC |
BCH/USD1 | $204.98 | $55,024.08 | 22:54:08 19/08/2026 |
| 268 | Cofinex |
BCH/USDT | $204.87 | $54,222.51 | 23:00:11 19/08/2026 |
| 269 |  Bitfinex |
BCHN/USD | $205.18 | $53,178.71 | 22:59:53 19/08/2026 |
| 270 |  Coins.ph |
BCH/PHP | $204.93 | $52,824.36 | 23:00:09 19/08/2026 |
| 271 |  Gemini |
BCH/GUSD | $204.79 | $50,710.31 | 22:59:54 19/08/2026 |
| 272 | Gemini |
BCH/USD | $204.77 | $50,710.31 | 22:59:54 19/08/2026 |
| 273 | Gemini |
BCH/USDC | $204.81 | $50,710.31 | 22:59:54 19/08/2026 |
| 274 | LMAX Digital |
BCH/JPY | $209.27 | $49,361.19 | 23:00:09 19/08/2026 |
| 275 | Binance |
BCH/EUR | $204.66 | $49,210.79 | 22:56:42 19/08/2026 |
| 276 |  CoinCola |
BCH/USDT | $204.77 | $47,751.29 | 23:00:08 19/08/2026 |
| 277 | FameEX |
BCH/USDT | $206.30 | $47,015.48 | 22:57:09 19/08/2026 |
| 278 | idax exchange |
BCH/BTC | $204.83 | $44,114.23 | 23:00:13 19/08/2026 |
| 279 | Binance |
BCH/TRY | $203.35 | $43,952.82 | 22:56:42 19/08/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $204.89 | $41,580.76 | 22:59:23 19/08/2026 |
| 281 | Gate |
BCH/USDC | $204.79 | $40,859.70 | 22:56:24 19/08/2026 |
| 282 | Coins.ph |
BCH/USDT | $204.67 | $39,865.28 | 23:00:09 19/08/2026 |
| 283 |  Bitcoiva |
BCH/INR | $213.57 | $39,817.92 | 23:00:09 19/08/2026 |
| 284 | SuperEx |
BCH/USD1 | $205.37 | $38,970.75 | 22:57:10 19/08/2026 |
| 285 | WHXEX |
BCH/BTC | $205.14 | $38,133.00 | 23:00:09 19/08/2026 |
| 286 | Koinbay |
BCH/BTC | $204.90 | $37,897.96 | 22:57:13 19/08/2026 |
| 287 | XBO.com |
BCH/USDT | $204.97 | $37,379.24 | 22:57:08 19/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $205.04 | $36,807.91 | 23:00:10 19/08/2026 |
| 289 | Niza.io |
BCH/EUR | $204.52 | $35,874.76 | 22:57:14 19/08/2026 |
| 290 | MEXC |
BCH/USDC | $204.90 | $34,518.23 | 22:54:08 19/08/2026 |
| 291 | Kraken |
BCH/USDT | $204.68 | $33,841.84 | 22:59:25 19/08/2026 |
| 292 | OKX |
BCH/USD | $205.00 | $33,757.58 | 22:56:54 19/08/2026 |
| 293 | KuCoin |
BCH/BTC | $205.07 | $32,947.65 | 22:56:23 19/08/2026 |
| 294 | WEEX |
BCH/USDC | $204.68 | $32,490.73 | 22:57:10 19/08/2026 |
| 295 |  Bitbank |
BCC/JPY | $205.84 | $31,975.29 | 22:57:07 19/08/2026 |
| 296 |  Bitso |
BCH/MXN | $204.14 | $31,680.19 | 22:59:53 19/08/2026 |
| 297 |  Bitkub |
BCH/THB | $203.81 | $31,185.22 | 22:57:09 19/08/2026 |
| 298 | Bitso |
BCH/USD | $204.61 | $30,496.54 | 22:59:53 19/08/2026 |
| 299 |  Binance TR |
BCH/TRY | $203.35 | $29,535.61 | 22:57:12 19/08/2026 |
| 300 | LeveX |
BCH/USDT | $204.77 | $29,074.59 | 23:00:08 19/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.