Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.17 | $959,153,266 | 10:00:09 18/06/2026 |
| 2 |  Ulink |
BCH/USDT | $213.76 | $920,555,167 | 10:00:09 18/06/2026 |
| 3 |  SunX |
BCH/USDT | $213.76 | $920,516,710 | 10:00:08 18/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $213.86 | $378,878,020 | 10:00:09 18/06/2026 |
| 5 |  AstralX |
BCH/USDT | $213.76 | $202,681,170 | 10:00:15 18/06/2026 |
| 6 |  KTX |
BCH/USDT | $213.74 | $157,340,285 | 10:00:15 18/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $213.74 | $138,434,473 | 10:00:16 18/06/2026 |
| 8 |  ASTX |
BCH/USDT | $213.74 | $133,480,817 | 10:00:16 18/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $213.81 | $104,358,393 | 09:57:16 18/06/2026 |
| 10 |  Binance |
BCH/USDT | $213.80 | $76,542,584 | 09:54:16 18/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $213.86 | $74,470,693 | 09:57:17 18/06/2026 |
| 12 |  Echobit |
BCH/USDT | $213.81 | $65,188,993 | 09:57:16 18/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $213.56 | $61,083,558 | 10:00:15 18/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $213.85 | $58,289,229 | 09:57:15 18/06/2026 |
| 15 |  FameEX |
BCH/USDT | $213.81 | $56,973,624 | 09:57:18 18/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.69 | $55,303,227 | 09:57:15 18/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $213.72 | $54,636,094 | 10:00:18 18/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $213.77 | $50,801,765 | 10:00:15 18/06/2026 |
| 19 |  CoinW |
BCH/USDT | $213.82 | $40,726,494 | 09:57:17 18/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $213.74 | $38,221,165 | 10:00:17 18/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $213.94 | $34,555,176 | 09:57:15 18/06/2026 |
| 22 |  LBank |
BCH/USDT | $213.86 | $34,314,775 | 09:57:16 18/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $213.63 | $33,471,821 | 10:00:15 18/06/2026 |
| 24 |  BVOX |
BCH/USDT | $213.82 | $30,096,329 | 09:57:15 18/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $213.62 | $29,456,000 | 10:00:17 18/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $213.82 | $26,134,880 | 09:57:16 18/06/2026 |
| 27 |  BiKing |
BCH/USDT | $213.71 | $25,462,425 | 10:00:16 18/06/2026 |
| 28 |  BTSE |
BCH/USDT | $213.85 | $23,778,990 | 09:57:15 18/06/2026 |
| 29 |  Batonex |
BCH/USDT | $213.75 | $23,665,834 | 10:00:16 18/06/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $213.59 | $22,898,739 | 10:00:15 18/06/2026 |
| 31 |  BITmarkets |
BCH/USDT | $213.46 | $22,884,754 | 10:00:15 18/06/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $213.84 | $22,346,563 | 09:57:15 18/06/2026 |
| 33 |  BTCC |
BCH/USDT | $214.10 | $20,846,091 | 09:57:16 18/06/2026 |
| 34 |  Bybit |
BCH/USDT | $213.73 | $20,749,014 | 09:54:16 18/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $213.65 | $20,126,724 | 10:00:17 18/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $213.65 | $20,126,540 | 10:00:15 18/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $213.65 | $20,125,854 | 10:00:16 18/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $213.71 | $19,319,127 | 10:00:16 18/06/2026 |
| 39 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $213.77 | $15,698,907 | 09:57:15 18/06/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $213.60 | $14,305,151 | 09:54:15 18/06/2026 |
| 42 |  BitMart |
BCH/USDT | $213.94 | $13,560,275 | 09:57:15 18/06/2026 |
| 43 |  YEX |
BCH/USDT | $213.74 | $13,274,464 | 10:00:16 18/06/2026 |
| 44 |  Zoomex |
BCH/USDT | $214.39 | $12,909,443 | 09:57:15 18/06/2026 |
| 45 |  Toobit |
BCH/USDT | $213.85 | $12,584,336 | 09:57:15 18/06/2026 |
| 46 |  Websea |
BCH/USDT | $213.87 | $12,325,805 | 09:57:17 18/06/2026 |
| 47 |  Coinlocally |
BCH/USDT | $213.80 | $12,116,751 | 10:00:16 18/06/2026 |
| 48 |  CoinP |
BCH/USDT | $213.86 | $12,054,782 | 10:00:08 18/06/2026 |
| 49 | CoinChief |
BCH/USDT | $214.17 | $11,504,275 | 09:57:08 18/06/2026 |
| 50 |  KCEX |
BCH/USDT | $213.85 | $11,220,151 | 09:57:15 18/06/2026 |
| 51 | AstralX |
BCH/USDT | $213.86 | $11,162,019 | 10:00:07 18/06/2026 |
| 52 |  BiFinance |
BCH/USDT | $214.15 | $11,151,591 | 09:57:13 18/06/2026 |
| 53 |  CrypFine |
BCH/USDT | $213.97 | $10,874,073 | 09:57:15 18/06/2026 |
| 54 |  ApeX Omni |
BCH/USDT | $213.11 | $10,829,323 | 10:03:16 18/06/2026 |
| 55 |  Cofinex |
BCH/USDT | $213.55 | $10,748,761 | 10:00:15 18/06/2026 |
| 56 |  Bitget |
BCH/USDT | $213.76 | $10,745,222 | 09:54:16 18/06/2026 |
| 57 | Koinbay |
BCH/USDT | $214.12 | $10,727,518 | 09:57:07 18/06/2026 |
| 58 | Blockfinex |
BCH/USDT | $213.91 | $10,647,353 | 10:00:08 18/06/2026 |
| 59 | idax exchange |
BCH/USDT | $213.91 | $10,647,106 | 10:00:10 18/06/2026 |
| 60 | WHXEX |
BCH/USDT | $213.91 | $10,647,105 | 10:00:08 18/06/2026 |
| 61 |  Hotcoin |
BCH/USDT | $213.91 | $10,408,755 | 09:57:20 18/06/2026 |
| 62 |  MGBX |
BCH/USDT | $213.84 | $10,331,867 | 09:57:17 18/06/2026 |
| 63 |  Bitbase |
BCH/USDT | $214.48 | $10,262,778 | 09:51:17 18/06/2026 |
| 64 |  UZX |
BCH/USDT | $213.68 | $9,919,054 | 09:54:15 18/06/2026 |
| 65 |  GroveX |
BCH/USDT | $214.06 | $9,832,766 | 10:00:11 18/06/2026 |
| 66 |  AscendEX |
BCH/USDT | $213.82 | $9,595,196 | 09:57:15 18/06/2026 |
| 67 |  MEXC |
BCH/USDT | $214.27 | $9,403,139 | 09:57:16 18/06/2026 |
| 68 | Binance |
BCH/USDT | $214.15 | $8,699,844 | 09:56:42 18/06/2026 |
| 69 | BiKing |
BCH/USDT | $214.06 | $8,695,412 | 10:00:07 18/06/2026 |
| 70 | Binance |
BCH/USDC | $213.81 | $8,543,411 | 09:54:16 18/06/2026 |
| 71 |  KuCoin |
BCH/USDT | $215.83 | $8,360,378 | 22:57:19 17/06/2026 |
| 72 |  AEGET |
BCH/USDT | $213.75 | $8,089,378 | 10:00:16 18/06/2026 |
| 73 |  Gate |
BCH/USDT | $213.83 | $8,048,272 | 09:54:19 18/06/2026 |
| 74 |  BingX |
BCH/USDT | $213.82 | $7,341,692 | 09:57:18 18/06/2026 |
| 75 |  WOO X Pro |
BCH/USDT | $213.72 | $7,109,439 | 10:00:15 18/06/2026 |
| 76 | BitMart |
BCH/USDT | $214.11 | $6,717,090 | 09:57:10 18/06/2026 |
| 77 |  Pionex |
BCH/USDT | $214.07 | $6,674,248 | 09:57:10 18/06/2026 |
| 78 | CoinP |
BCH/USDT | $213.64 | $6,618,127 | 10:00:15 18/06/2026 |
| 79 |  ZKE |
BCH/USDT | $213.91 | $6,388,271 | 10:00:11 18/06/2026 |
| 80 |  Picol |
BCH/USDT | $213.96 | $5,880,705 | 10:00:12 18/06/2026 |
| 81 | Coinlocally |
BCH/USDT | $213.87 | $5,729,914 | 10:00:11 18/06/2026 |
| 82 | BlockFin |
BCH/USDT | $213.76 | $5,049,014 | 10:00:08 18/06/2026 |
| 83 |  Phemex |
BCH/USDT | $214.07 | $4,898,074 | 09:57:08 18/06/2026 |
| 84 |  OneEx |
BCH/USDT | $213.88 | $4,882,194 | 10:00:16 18/06/2026 |
| 85 |  Dmex |
BCH/USD | $213.30 | $4,806,261 | 10:03:16 18/06/2026 |
| 86 | SunX |
BCH/USDT | $213.75 | $4,514,060 | 10:00:18 18/06/2026 |
| 87 |  XT.COM |
BCH/USDT | $214.07 | $4,361,068 | 09:57:10 18/06/2026 |
| 88 |  EXMO |
BCH/USD | $226.09 | $4,353,117 | 09:57:10 18/06/2026 |
| 89 | BTCC |
BCH/USDT | $214.17 | $4,350,297 | 09:57:10 18/06/2026 |
| 90 | Hibt |
BCH/USDT | $214.07 | $4,350,107 | 09:57:10 18/06/2026 |
| 91 |  Poloniex |
BCH/USDT | $214.05 | $4,319,831 | 09:59:53 18/06/2026 |
| 92 |  4E |
BCH/USDT | $214.07 | $4,308,063 | 09:57:10 18/06/2026 |
| 93 |  Bitbaby |
BCH/USDT | $213.74 | $4,290,494 | 10:00:15 18/06/2026 |
| 94 | KTX |
BCH/USDT | $213.96 | $4,182,819 | 10:00:11 18/06/2026 |
| 95 |  IndoEx |
BCH/ETH | $214.48 | $4,142,700 | 10:00:07 18/06/2026 |
| 96 | IndoEx |
BCH/USDC | $214.47 | $4,136,555 | 10:00:07 18/06/2026 |
| 97 | CrypFine |
BCH/USDT | $214.11 | $4,117,170 | 09:57:11 18/06/2026 |
| 98 | Ourbit |
BCH/USDT | $214.16 | $4,054,760 | 09:54:08 18/06/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $214.21 | $3,566,116 | 09:56:59 18/06/2026 |
| 100 |  Azbit |
BCH/USDT | $214.16 | $3,448,177 | 09:57:07 18/06/2026 |
| 101 |  EVEDEX |
BCH/USD | $213.20 | $3,238,719 | 10:03:15 18/06/2026 |
| 102 |  Bitspay |
BCH/BNB | $411.85 | $3,206,427 | 10:00:07 18/06/2026 |
| 103 |  EasiCoin |
BCH/USDT | $213.74 | $3,168,198 | 10:00:16 18/06/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $213.86 | $3,078,947 | 10:00:11 18/06/2026 |
| 105 | WHXEX |
BCH/USD | $213.60 | $3,076,465 | 10:00:16 18/06/2026 |
| 106 |  BloFin |
BCH/USDT | $214.17 | $3,070,247 | 09:57:07 18/06/2026 |
| 107 | Biconomy.com |
BCH/USDT | $214.12 | $3,038,444 | 09:57:10 18/06/2026 |
| 108 |  P2B |
BCH/USDT | $214.17 | $3,000,370 | 09:57:10 18/06/2026 |
| 109 |  OKX |
BCH/USDT | $214.06 | $2,957,504 | 09:56:23 18/06/2026 |
| 110 |  Gems Trade |
BCH/USDT | $213.76 | $2,956,002 | 10:00:13 18/06/2026 |
| 111 | Gate |
BCH/USDT | $214.13 | $2,949,565 | 09:56:54 18/06/2026 |
| 112 |  LMAX Digital |
BCH/USD | $214.21 | $2,768,967 | 10:00:10 18/06/2026 |
| 113 |  AllinX |
BCH/USDT | $213.96 | $2,730,493 | 10:00:11 18/06/2026 |
| 114 |  BitTap |
BCH/USDT | $213.67 | $2,729,151 | 10:00:17 18/06/2026 |
| 115 | MEXC |
BCH/USDT | $214.06 | $2,685,947 | 09:54:08 18/06/2026 |
| 116 | BloFin |
BCH/USDT | $213.85 | $2,685,820 | 09:57:16 18/06/2026 |
| 117 |  CoinEx |
BCH/USDT | $213.96 | $2,649,846 | 09:59:53 18/06/2026 |
| 118 |  XXKK |
BCH/USDT | $213.76 | $2,605,767 | 10:00:07 18/06/2026 |
| 119 | Hotcoin |
BCH/USDT | $214.17 | $2,539,938 | 09:59:56 18/06/2026 |
| 120 | BVOX |
BCH/USDT | $214.07 | $2,507,207 | 09:57:10 18/06/2026 |
| 121 |  YUBIT |
BCH/USDT | $213.82 | $2,445,778 | 09:57:15 18/06/2026 |
| 122 |  WEEX |
BCH/USDT | $214.07 | $2,439,588 | 09:57:11 18/06/2026 |
| 123 |  EagleX |
BCH/USDT | $213.74 | $2,379,725 | 10:00:15 18/06/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $213.03 | $2,318,748 | 10:03:17 18/06/2026 |
| 125 |  BitxEX |
BCH/USDT | $213.86 | $2,240,344 | 10:00:14 18/06/2026 |
| 126 | IndoEx |
BCH/USDT | $214.48 | $2,238,304 | 10:00:07 18/06/2026 |
| 127 | CoinW |
BCH/USDT | $214.63 | $2,214,961 | 09:45:10 18/06/2026 |
| 128 | Toobit |
BCH/USDT | $214.07 | $2,185,757 | 09:57:08 18/06/2026 |
| 129 |  Hyperliquid |
BCH/USD | $213.87 | $2,148,506 | 09:54:26 18/06/2026 |
| 130 | UZX |
BCH/USDT | $214.05 | $1,974,082 | 09:54:08 18/06/2026 |
| 131 | CoinUp.io |
BCH/USDT | $214.05 | $1,967,720 | 09:57:11 18/06/2026 |
| 132 |  BYDFi |
BCH/USDT | $213.89 | $1,948,975 | 10:00:15 18/06/2026 |
| 133 |  SuperEx |
BCH/USDT | $213.77 | $1,938,179 | 09:57:10 18/06/2026 |
| 134 | EagleX |
BCH/USDT | $213.86 | $1,913,832 | 10:00:07 18/06/2026 |
| 135 |  Upbit |
BCH/KRW | $211.55 | $1,908,040 | 09:56:53 18/06/2026 |
| 136 | Tapbit |
BCH/USDT | $214.12 | $1,904,085 | 09:57:10 18/06/2026 |
| 137 | IndoEx |
BCH/BTC | $214.48 | $1,902,044 | 10:00:07 18/06/2026 |
| 138 | Binance |
BCH/USDC | $214.16 | $1,895,579 | 09:56:54 18/06/2026 |
| 139 | YUBIT |
BCH/USDT | $213.96 | $1,868,103 | 09:57:10 18/06/2026 |
| 140 | CoinMy |
BCH/USDT | $213.96 | $1,807,676 | 10:00:08 18/06/2026 |
| 141 |  BitradeX |
BCH/USDT | $214.07 | $1,787,774 | 09:57:07 18/06/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $213.96 | $1,737,261 | 10:00:08 18/06/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $213.89 | $1,730,121 | 09:57:17 18/06/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $213.91 | $1,726,890 | 10:00:15 18/06/2026 |
| 145 | FameEX |
BCH/USDT | $214.07 | $1,721,882 | 09:57:07 18/06/2026 |
| 146 | Bitget |
BCH/USDT | $213.96 | $1,698,130 | 09:54:09 18/06/2026 |
| 147 | idax exchange |
BCH/USDC | $213.87 | $1,682,742 | 10:00:10 18/06/2026 |
| 148 | WHXEX |
BCH/USDC | $213.87 | $1,682,742 | 10:00:08 18/06/2026 |
| 149 | Bybit |
BCH/USDT | $214.06 | $1,669,633 | 09:54:08 18/06/2026 |
| 150 | Hotcoin |
BCH/USD | $213.77 | $1,626,446 | 09:57:20 18/06/2026 |
| 151 |  BitDelta |
BCH/USDT | $213.96 | $1,601,106 | 10:00:07 18/06/2026 |
| 152 | Phemex |
BCH/USDT | $213.87 | $1,578,666 | 09:57:16 18/06/2026 |
| 153 |  Paribu |
BCH/TRY | $213.50 | $1,504,527 | 09:58:53 18/06/2026 |
| 154 | Ulink |
BCH/USDT | $346.64 | $1,481,427 | 10:00:19 18/06/2026 |
| 155 | IndoEx |
BCH/LTC | $214.48 | $1,398,860 | 10:00:07 18/06/2026 |
| 156 | WhiteBIT |
BCH/USDT | $214.15 | $1,380,463 | 09:54:08 18/06/2026 |
| 157 | KuCoin |
BCH/USDT | $214.13 | $1,314,122 | 09:59:24 18/06/2026 |
| 158 |  SunX |
BCH/USDT | $222.28 | $1,182,419 | 10:03:16 18/06/2026 |
| 159 | DigiFinex |
BCH/USDT | $214.15 | $1,182,253 | 09:57:07 18/06/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $214.04 | $1,149,543 | 10:00:14 18/06/2026 |
| 161 | Ju.com |
BCH/USDT | $214.07 | $1,138,506 | 09:57:09 18/06/2026 |
| 162 | P2B |
BCH/USD | $214.40 | $1,083,546 | 09:57:10 18/06/2026 |
| 163 | LBank |
BCH/USDT | $214.17 | $1,048,721 | 09:57:08 18/06/2026 |
| 164 |  Tebbit |
BCH/USDT | $213.62 | $1,040,976 | 10:00:16 18/06/2026 |
| 165 | ZKE |
BCH/USDC | $213.87 | $1,009,646 | 10:00:11 18/06/2026 |
| 166 | Deepcoin |
BCH/USD | $213.75 | $966,905 | 09:57:15 18/06/2026 |
| 167 | ASTX |
BCH/USDT | $213.96 | $866,633 | 10:00:09 18/06/2026 |
| 168 | AscendEX |
BCH/USDT | $214.54 | $842,557 | 09:57:09 18/06/2026 |
| 169 | BitMart |
BCH/BTC | $214.13 | $807,037 | 09:57:10 18/06/2026 |
| 170 |  Kraken |
BCH/USD | $214.00 | $771,198 | 09:59:55 18/06/2026 |
| 171 |  HTX |
BCH/USDT | $214.47 | $738,015 | 09:54:20 18/06/2026 |
| 172 | HTX |
BCH/USDT | $213.79 | $702,394 | 09:59:54 18/06/2026 |
| 173 |  CRMClick |
BCH/USDT | $213.78 | $702,346 | 10:00:09 18/06/2026 |
| 174 |  EdgeX |
BCH/USD | $213.19 | $697,911 | 10:03:16 18/06/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $213.76 | $676,040 | 10:00:11 18/06/2026 |
| 176 | IndoEx |
BCH/BSV | $214.83 | $665,382 | 10:00:07 18/06/2026 |
| 177 | MGBX |
BCH/USDT | $214.05 | $664,424 | 09:57:11 18/06/2026 |
| 178 |  Deribit |
BCH/USDC | $214.78 | $662,428 | 09:27:53 18/06/2026 |
| 179 |  HitBTC |
BCH/USDT | $213.89 | $639,042 | 10:00:07 18/06/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $213.89 | $639,042 | 10:00:08 18/06/2026 |
| 181 |  Changelly |
BCH/USDT | $213.89 | $639,042 | 10:00:08 18/06/2026 |
| 182 |  FMFW.io |
BCH/USD | $214.26 | $637,758 | 09:57:07 18/06/2026 |
| 183 |  Bithumb |
BCH/KRW | $212.17 | $620,345 | 09:59:54 18/06/2026 |
| 184 |  Bitstamp by Robinhood |
BCH/USD | $214.19 | $592,221 | 09:59:53 18/06/2026 |
| 185 |  LeveX |
BCH/USDT | $213.74 | $590,038 | 10:00:15 18/06/2026 |
| 186 |  BitKan |
BCH/USDT | $214.16 | $561,318 | 10:00:12 18/06/2026 |
| 187 |  Bitcastle |
BCH/USDT | $213.77 | $523,175 | 10:00:13 18/06/2026 |
| 188 | Bitspay |
BCH/BTC | $415.51 | $521,961 | 10:00:07 18/06/2026 |
| 189 | Binance |
BCH/BTC | $214.16 | $496,144 | 09:56:54 18/06/2026 |
| 190 |  Bitvavo |
BCH/EUR | $214.01 | $491,237 | 09:57:09 18/06/2026 |
| 191 | Pionex |
BCH/BTC | $214.08 | $482,306 | 09:57:10 18/06/2026 |
| 192 | Pionex |
BCH/USDT | $213.82 | $472,057 | 09:57:16 18/06/2026 |
| 193 |  AlphaX |
BCH/USDT | $213.66 | $463,463 | 10:00:15 18/06/2026 |
| 194 | Kraken |
BCH/EUR | $214.10 | $453,619 | 09:59:55 18/06/2026 |
| 195 | Tebbit |
BCH/USDT | $213.86 | $446,807 | 10:00:09 18/06/2026 |
| 196 | YEX |
BCH/USDC | $213.67 | $442,118 | 10:00:16 18/06/2026 |
| 197 |  Bit2Me |
BCH/EUR | $214.14 | $438,251 | 09:57:08 18/06/2026 |
| 198 | P2B |
BCH/BTC | $213.31 | $426,959 | 09:57:10 18/06/2026 |
| 199 | BitTap |
BCH/USDT | $213.95 | $404,610 | 09:57:17 18/06/2026 |
| 200 |  Cryptomus |
BCH/USDT | $214.11 | $399,888 | 10:00:07 18/06/2026 |
| 201 | WhiteBIT |
BCH/WBT | $213.93 | $385,883 | 09:54:08 18/06/2026 |
| 202 |  Lighter |
BCH/USDC | $213.97 | $384,803 | 09:57:15 18/06/2026 |
| 203 |  Venus |
BCH/vBCH | $214.07 | $383,843 | 10:00:08 18/06/2026 |
| 204 | Bitbaby |
BCH/USDT | $213.86 | $378,235 | 10:00:07 18/06/2026 |
| 205 | Cofinex |
BCH/USDC | $214.02 | $377,469 | 10:00:15 18/06/2026 |
| 206 | BingX |
BCH/USDT | $214.15 | $376,735 | 09:57:08 18/06/2026 |
| 207 |  COINSPACE |
BCH/USDT | $213.61 | $358,983 | 10:00:09 18/06/2026 |
| 208 | Bitspay |
BCH/ETH | $412.43 | $342,304 | 10:00:07 18/06/2026 |
| 209 |  Bitunix |
BCH/USDT | $213.96 | $327,832 | 09:54:11 18/06/2026 |
| 210 |  BitMEX |
BCH/USD | $213.64 | $324,918 | 09:54:15 18/06/2026 |
| 211 | EXMO |
BCH/USDT | $213.97 | $311,345 | 09:57:10 18/06/2026 |
| 212 | Bitspay |
BCH/USDT | $411.36 | $310,360 | 10:00:07 18/06/2026 |
| 213 |  KoinBX |
BCH/INR | $230.10 | $297,811 | 10:00:10 18/06/2026 |
| 214 | Cat.Ex |
BCH/BTC | $214.00 | $295,576 | 10:00:14 18/06/2026 |
| 215 |  EXMO.ME |
BCH/USDT | $213.46 | $295,301 | 10:00:08 18/06/2026 |
| 216 | Deepcoin |
BCH/USDT | $214.06 | $287,822 | 09:57:07 18/06/2026 |
| 217 | BitMEX |
BCH/USDT | $213.70 | $287,326 | 09:54:15 18/06/2026 |
| 218 | Bitunix |
BCH/USD | $213.77 | $285,043 | 09:54:15 18/06/2026 |
| 219 |  CoinTR |
BCH/USDT | $213.96 | $278,860 | 10:00:08 18/06/2026 |
| 220 | BYDFi |
BCH/USDT | $213.86 | $275,464 | 10:00:07 18/06/2026 |
| 221 | EasiCoin |
BCH/USDT | $213.86 | $266,962 | 10:00:07 18/06/2026 |
| 222 | Mandala Exchange |
BCH/USDT | $212.98 | $265,957 | 10:00:15 18/06/2026 |
| 223 | HitBTC |
BCH/USDT | $212.97 | $265,940 | 10:00:15 18/06/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $213.28 | $263,549 | 10:00:15 18/06/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $214.06 | $258,113 | 09:56:59 18/06/2026 |
| 226 | XT.COM |
BCH/BTC | $214.15 | $247,996 | 09:57:10 18/06/2026 |
| 227 | KCEX |
BCH/USDT | $214.17 | $236,168 | 09:57:10 18/06/2026 |
| 228 |  Blynex |
BCH/USDT | $214.11 | $233,960 | 09:54:08 18/06/2026 |
| 229 |  PointPay |
BCH/USDT | $214.06 | $233,489 | 09:57:10 18/06/2026 |
| 230 | Bitstamp by Robinhood |
BCH/EUR | $214.12 | $221,650 | 09:59:53 18/06/2026 |
| 231 |  Bitrue |
BCH/XRP | $214.11 | $220,003 | 09:57:07 18/06/2026 |
| 232 | Bitrue |
BCH/USDT | $214.12 | $218,325 | 09:57:07 18/06/2026 |
| 233 | KoinBX |
BCH/USDT | $213.86 | $217,152 | 10:00:10 18/06/2026 |
| 234 |  NexDAX |
BCH/USDT | $213.96 | $215,076 | 10:00:13 18/06/2026 |
| 235 |  Niza.io |
BCH/USD | $214.00 | $192,374 | 10:00:07 18/06/2026 |
| 236 | Cofinex |
BCH/USD | $213.47 | $190,534 | 10:00:15 18/06/2026 |
| 237 | MEXC |
BCH/USDC | $213.90 | $183,997 | 09:57:16 18/06/2026 |
| 238 |  BlueBit |
BCH/USDT | $214.06 | $169,393 | 10:00:09 18/06/2026 |
| 239 | Azbit |
BCH/BTC | $214.00 | $168,492 | 09:57:07 18/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $214.39 | $166,994 | 10:00:10 18/06/2026 |
| 241 |  Coincall |
BCH/USD | $213.08 | $155,819 | 10:03:15 18/06/2026 |
| 242 | EasiCoin |
BCH/USDC | $213.93 | $154,141 | 10:00:07 18/06/2026 |
| 243 | WhiteBIT |
BCH/USDC | $214.34 | $153,423 | 09:54:08 18/06/2026 |
| 244 |  Flipster |
BCH/USDT | $214.61 | $144,396 | 09:57:15 18/06/2026 |
| 245 | WhiteBIT |
BCH/BTC | $214.44 | $136,514 | 09:54:08 18/06/2026 |
| 246 |  Koinpark |
BCH/USDT | $214.17 | $134,423 | 09:57:10 18/06/2026 |
| 247 | WhiteBIT |
BCH/TRY | $213.52 | $132,581 | 09:54:08 18/06/2026 |
| 248 |  Aster |
BCH/USDT | $214.21 | $131,206 | 09:54:15 18/06/2026 |
| 249 | Bitunix |
BCH/USDC | $213.92 | $126,533 | 09:54:15 18/06/2026 |
| 250 |  Dzengi.com |
BCH/USD | $214.15 | $116,350 | 10:00:07 18/06/2026 |
| 251 | CoinTR |
BCH/TRY | $213.42 | $115,907 | 10:00:08 18/06/2026 |
| 252 | Niza.io |
BCH/EUR | $214.09 | $112,627 | 10:00:07 18/06/2026 |
| 253 |  YoBit |
BCHABC/BTC | $6.64 | $112,001 | 10:00:10 18/06/2026 |
| 254 |  Nivex |
BCH/USDT | $213.86 | $111,280 | 10:00:09 18/06/2026 |
| 255 | Bitspay |
BCH/USDC | $412.29 | $105,235 | 10:00:07 18/06/2026 |
| 256 |  Bitbank |
BCC/JPY | $214.58 | $105,040 | 09:57:08 18/06/2026 |
| 257 |  BigONE |
BCH/USDT | $214.44 | $103,572 | 09:57:07 18/06/2026 |
| 258 |  VinDAX |
BCH/BTC | $213.63 | $97,348.43 | 10:00:08 18/06/2026 |
| 259 | Koinpark |
BCH/INR | $227.09 | $97,046.02 | 09:57:10 18/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $214.06 | $94,430.68 | 10:00:07 18/06/2026 |
| 261 |  PrimeXBT |
BCH/USDT | $213.78 | $93,267.98 | 10:00:16 18/06/2026 |
| 262 | WEEX |
BCH/USDC | $213.96 | $93,012.04 | 09:57:11 18/06/2026 |
| 263 | MEXC |
BCH/USD1 | $214.27 | $91,314.46 | 09:57:16 18/06/2026 |
| 264 |  ICRYPEX |
BCH/USDT | $214.48 | $89,348.02 | 10:00:13 18/06/2026 |
| 265 | Bitbaby |
BCH/USDC | $213.93 | $87,958.93 | 10:00:07 18/06/2026 |
| 266 | LeveX |
BCH/USDC | $213.78 | $86,362.32 | 10:00:15 18/06/2026 |
| 267 | Binance |
BCH/FDUSD | $214.06 | $85,268.46 | 09:56:54 18/06/2026 |
| 268 |  Crypto.com Exchange |
BCH/USD | $214.21 | $84,682.29 | 09:57:10 18/06/2026 |
| 269 | BYDFi |
BCH/USDC | $213.79 | $81,922.90 | 10:00:15 18/06/2026 |
| 270 | Kraken |
BCH/USDT | $214.22 | $79,171.30 | 09:59:55 18/06/2026 |
| 271 |  Pacifica |
BCH/USD | $213.35 | $71,941.65 | 10:03:15 18/06/2026 |
| 272 |  Coinone |
BCH/KRW | $211.71 | $71,436.35 | 09:59:53 18/06/2026 |
| 273 | Hyperliquid |
hyna:BCH/USD | $213.78 | $69,711.87 | 09:54:26 18/06/2026 |
| 274 | Bitcastle |
BCH/BTC | $213.84 | $69,330.14 | 10:00:13 18/06/2026 |
| 275 | Binance |
BCH/TRY | $214.00 | $67,339.38 | 09:56:54 18/06/2026 |
| 276 | Bitrue |
BCH/USDC | $214.06 | $67,316.97 | 09:57:07 18/06/2026 |
| 277 | CoinEx |
BCH/BTC | $214.06 | $66,697.33 | 09:59:53 18/06/2026 |
| 278 | Cofinex |
BCH/USDT | $214.06 | $65,338.94 | 10:00:08 18/06/2026 |
| 279 | WhiteBIT |
BCH/UAH | $206.79 | $64,055.36 | 09:54:08 18/06/2026 |
| 280 | LMAX Digital |
BCH/JPY | $214.03 | $61,543.19 | 10:00:10 18/06/2026 |
| 281 |  XBO.com |
BCH/USDT | $213.86 | $60,042.34 | 09:54:07 18/06/2026 |
| 282 | Crypto.com Exchange |
BCH/USDT | $214.11 | $59,320.42 | 09:57:10 18/06/2026 |
| 283 | XBO.com |
BCH/USD | $213.85 | $59,148.59 | 09:54:07 18/06/2026 |
| 284 | XBO.com |
BCH/EUR | $213.89 | $59,081.76 | 09:54:07 18/06/2026 |
| 285 | MEXC |
BCH/USD1 | $214.05 | $54,743.86 | 09:54:08 18/06/2026 |
| 286 |  Gemini |
BCH/GUSD | $214.08 | $53,528.17 | 09:59:53 18/06/2026 |
| 287 | Gemini |
BCH/USD | $214.11 | $53,528.17 | 09:59:53 18/06/2026 |
| 288 | Gemini |
BCH/USDC | $214.06 | $53,528.17 | 09:59:54 18/06/2026 |
| 289 |  Bitkub |
BCH/THB | $214.39 | $51,665.87 | 09:57:07 18/06/2026 |
| 290 | LeveX |
BCH/USD | $213.50 | $48,459.69 | 10:00:15 18/06/2026 |
| 291 | OKX |
BCH/USDC | $213.96 | $46,716.88 | 09:56:53 18/06/2026 |
| 292 |  Coins.ph |
BCH/PHP | $216.41 | $46,642.31 | 09:57:11 18/06/2026 |
| 293 |  CoinCola |
BCH/USDT | $214.06 | $46,089.09 | 10:00:08 18/06/2026 |
| 294 | Koinbay |
BCH/BTC | $214.08 | $45,471.00 | 09:57:07 18/06/2026 |
| 295 | Gate |
BCH/USDC | $214.36 | $45,298.23 | 09:56:54 18/06/2026 |
| 296 | WHXEX |
BCH/BTC | $213.83 | $44,608.65 | 10:00:08 18/06/2026 |
| 297 | idax exchange |
BCH/BTC | $213.84 | $44,605.04 | 10:00:10 18/06/2026 |
| 298 |  Binance TR |
BCH/TRY | $214.00 | $43,504.34 | 09:57:13 18/06/2026 |
| 299 |  Bitcoiva |
BCH/INR | $224.24 | $43,259.77 | 10:00:08 18/06/2026 |
| 300 | Coins.ph |
BCH/USDT | $214.16 | $40,609.85 | 09:57:11 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 18/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,153,266 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.