Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.02 | $958,852,096 | 16:00:07 31/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $305.75 | $286,928,587 | 16:00:08 31/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $305.98 | $204,454,636 | 15:57:16 31/05/2026 |
| 4 |  SunX |
BCH/USDT | $305.86 | $124,930,836 | 16:00:09 31/05/2026 |
| 5 |  Ulink |
BCH/USDT | $305.86 | $124,930,836 | 16:00:09 31/05/2026 |
| 6 |  ASTX |
BCH/USDT | $305.45 | $98,266,526 | 16:00:16 31/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $305.46 | $96,021,271 | 16:00:16 31/05/2026 |
| 8 |  Millionero |
BCH/USDT | $306.07 | $66,208,095 | 15:57:15 31/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $305.37 | $60,323,450 | 16:00:15 31/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $305.98 | $60,321,509 | 15:57:18 31/05/2026 |
| 11 |  Koinbay |
BCH/USDT | $452.58 | $55,289,629 | 16:00:15 31/05/2026 |
| 12 |  KTX |
BCH/USDT | $305.46 | $51,761,856 | 16:00:16 31/05/2026 |
| 13 |  Binance |
BCH/USDT | $304.90 | $43,755,580 | 15:54:16 31/05/2026 |
| 14 |  FameEX |
BCH/USDT | $304.91 | $33,128,010 | 15:54:17 31/05/2026 |
| 15 |  Azbit |
BCH/USDT | $305.66 | $32,960,398 | 15:57:10 31/05/2026 |
| 16 |  Echobit |
BCH/USDT | $306.00 | $32,264,540 | 15:57:16 31/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $305.97 | $31,713,093 | 15:57:16 31/05/2026 |
| 18 |  BloFin |
BCH/USDT | $304.94 | $30,176,393 | 15:54:16 31/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $304.91 | $29,484,747 | 15:54:15 31/05/2026 |
| 20 |  CoinW |
BCH/USDT | $306.03 | $26,328,738 | 15:57:17 31/05/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $305.42 | $24,939,857 | 16:00:15 31/05/2026 |
| 22 |  WEEX |
BCH/USDT | $306.01 | $24,027,528 | 15:57:17 31/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $305.47 | $21,955,333 | 16:00:18 31/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $306.22 | $19,251,561 | 15:57:15 31/05/2026 |
| 25 |  BTSE |
BCH/USDT | $305.86 | $18,031,468 | 15:57:15 31/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $305.32 | $17,404,814 | 15:45:15 31/05/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $305.46 | $17,266,197 | 16:00:15 31/05/2026 |
| 28 |  BITmarkets |
BCH/USDT | $305.27 | $17,255,744 | 16:00:15 31/05/2026 |
| 29 |  LBank |
BCH/USDT | $305.99 | $17,142,056 | 15:57:16 31/05/2026 |
| 30 |  BVOX |
BCH/USDT | $305.98 | $17,113,568 | 15:57:15 31/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $305.98 | $16,574,323 | 15:57:17 31/05/2026 |
| 32 | CoinChief |
BCH/USDT | $306.35 | $15,909,999 | 15:57:08 31/05/2026 |
| 33 |  AstralX |
BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 |
| 34 |  Batonex |
BCH/USDT | $305.45 | $15,157,407 | 16:00:16 31/05/2026 |
| 35 |  CoinP |
BCH/USDT | $305.75 | $15,065,291 | 16:00:07 31/05/2026 |
| 36 |  CoinMy |
BCH/USDT | $305.50 | $13,991,608 | 16:00:15 31/05/2026 |
| 37 | SunX |
BCH/USDT | $305.46 | $13,975,074 | 16:00:17 31/05/2026 |
| 38 |  Blockfinex |
BCH/USDT | $305.45 | $13,941,245 | 16:00:15 31/05/2026 |
| 39 |  idax exchange |
BCH/USDT | $305.45 | $13,941,245 | 16:00:18 31/05/2026 |
| 40 |  WHXEX |
BCH/USDT | $305.98 | $13,939,206 | 15:57:16 31/05/2026 |
| 41 |  Biconomy.com |
BCH/USDT | $304.95 | $13,910,011 | 15:54:15 31/05/2026 |
| 42 |  Bybit |
BCH/USDT | $304.94 | $13,906,191 | 15:54:16 31/05/2026 |
| 43 |  BiKing |
BCH/USDT | $305.44 | $13,603,215 | 16:00:16 31/05/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $305.47 | $13,070,318 | 16:00:17 31/05/2026 |
| 45 | Millionero |
BCH/USDT | $305.87 | $13,070,063 | 16:00:15 31/05/2026 |
| 46 |  BitMart |
BCH/USDT | $305.85 | $13,069,628 | 15:57:15 31/05/2026 |
| 47 | Koinbay |
BCH/USDT | $305.89 | $11,911,347 | 16:00:08 31/05/2026 |
| 48 | WHXEX |
BCH/USDT | $305.89 | $11,849,412 | 16:00:09 31/05/2026 |
| 49 | idax exchange |
BCH/USDT | $305.89 | $11,849,412 | 16:00:10 31/05/2026 |
| 50 |  DigiFinex |
BCH/USDT | $305.45 | $11,636,967 | 16:00:16 31/05/2026 |
| 51 |  BTCC |
BCH/USDT | $306.14 | $11,559,951 | 15:57:15 31/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $305.97 | $11,521,407 | 15:57:15 31/05/2026 |
| 53 |  KCEX |
BCH/USDT | $305.99 | $11,220,010 | 15:57:15 31/05/2026 |
| 54 |  Toobit |
BCH/USDT | $305.99 | $10,997,048 | 15:57:15 31/05/2026 |
| 55 |  AscendEX |
BCH/USDT | $305.95 | $9,384,629 | 15:57:15 31/05/2026 |
| 56 |  BingX |
BCH/USDT | $305.95 | $9,242,511 | 15:57:18 31/05/2026 |
| 57 |  BiFinance |
BCH/USDT | $306.26 | $8,289,363 | 15:57:07 31/05/2026 |
| 58 | CoinP |
BCH/USDT | $305.48 | $8,216,469 | 16:00:15 31/05/2026 |
| 59 |  Websea |
BCH/USDT | $305.77 | $8,137,496 | 15:57:17 31/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $306.16 | $8,102,426 | 15:57:15 31/05/2026 |
| 61 |  MEXC |
BCH/USDT | $306.54 | $7,757,172 | 15:57:16 31/05/2026 |
| 62 |  YEX |
BCH/USDT | $305.45 | $7,700,041 | 16:00:16 31/05/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $305.74 | $7,609,112 | 16:03:17 31/05/2026 |
| 64 |  KuCoin |
BCH/USDT | $306.22 | $7,309,867 | 15:57:18 31/05/2026 |
| 65 |  Coinlocally |
BCH/USDT | $305.49 | $7,152,121 | 16:00:16 31/05/2026 |
| 66 |  ZKE |
BCH/USDT | $305.89 | $7,109,798 | 16:00:09 31/05/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $305.48 | $6,778,227 | 16:00:16 31/05/2026 |
| 68 |  MGBX |
BCH/USDT | $305.95 | $6,621,898 | 15:57:17 31/05/2026 |
| 69 |  CrypFine |
BCH/USDT | $306.28 | $6,521,239 | 15:57:15 31/05/2026 |
| 70 | BitMart |
BCH/USDT | $306.31 | $6,452,725 | 15:57:10 31/05/2026 |
| 71 |  Hotcoin |
BCH/USDT | $305.99 | $6,386,702 | 15:57:19 31/05/2026 |
| 72 |  Bitbase |
BCH/USDT | $304.94 | $6,278,560 | 15:54:24 31/05/2026 |
| 73 |  AEGET |
BCH/USDT | $305.60 | $6,120,881 | 16:00:19 31/05/2026 |
| 74 |  Poloniex |
BCH/USDT | $305.85 | $5,786,725 | 15:59:53 31/05/2026 |
| 75 |  GroveX |
BCH/USDT | $306.07 | $5,515,099 | 16:00:11 31/05/2026 |
| 76 |  OneEx |
BCH/USDT | $305.87 | $4,908,100 | 16:00:16 31/05/2026 |
| 77 | Binance |
BCH/USDC | $304.93 | $4,873,545 | 15:54:16 31/05/2026 |
| 78 | BiKing |
BCH/USDT | $305.86 | $4,869,364 | 16:00:09 31/05/2026 |
| 79 | Binance |
BCH/USDT | $306.25 | $4,865,422 | 15:56:54 31/05/2026 |
| 80 |  Cofinex |
BCH/USDT | $305.61 | $4,631,895 | 16:00:17 31/05/2026 |
| 81 |  Bitget |
BCH/USDT | $304.95 | $4,615,762 | 15:54:15 31/05/2026 |
| 82 |  BitxEX |
BCH/USDT | $305.26 | $4,578,317 | 15:54:12 31/05/2026 |
| 83 |  UZX |
BCH/USDT | $306.02 | $4,458,329 | 15:57:23 31/05/2026 |
| 84 |  Phemex |
BCH/USDT | $306.36 | $4,310,495 | 15:57:09 31/05/2026 |
| 85 |  Pionex |
BCH/USDT | $306.36 | $3,893,582 | 15:57:12 31/05/2026 |
| 86 |  EXMO |
BCH/USD | $312.86 | $3,798,572 | 16:00:10 31/05/2026 |
| 87 | KTX |
BCH/USDT | $305.96 | $3,760,131 | 16:00:07 31/05/2026 |
| 88 | Coinlocally |
BCH/USDT | $305.49 | $3,695,911 | 16:00:10 31/05/2026 |
| 89 |  Picol |
BCH/USDT | $305.76 | $3,433,380 | 16:00:09 31/05/2026 |
| 90 | AstralX |
BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 |
| 91 |  Gate |
BCH/USDT | $306.03 | $3,143,893 | 15:57:19 31/05/2026 |
| 92 |  Dmex |
BCH/USD | $305.70 | $3,097,665 | 16:03:16 31/05/2026 |
| 93 | WHXEX |
BCH/USD | $305.98 | $2,903,171 | 15:57:16 31/05/2026 |
| 94 |  Bitspay |
BCH/BNB | $379.44 | $2,811,054 | 15:57:08 31/05/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $305.60 | $2,769,982 | 16:03:17 31/05/2026 |
| 96 | Ju.com |
BCH/USDT | $306.36 | $2,504,675 | 15:57:07 31/05/2026 |
| 97 |  Bitbaby |
BCH/USDT | $305.60 | $2,497,452 | 16:00:15 31/05/2026 |
| 98 |  XT.COM |
BCH/USDT | $306.26 | $2,433,102 | 15:57:09 31/05/2026 |
| 99 | BTCC |
BCH/USDT | $305.46 | $2,410,402 | 15:57:08 31/05/2026 |
| 100 |  Hibt |
BCH/USDT | $306.26 | $2,409,836 | 15:57:08 31/05/2026 |
| 101 |  4E |
BCH/USDT | $305.76 | $2,403,265 | 16:00:07 31/05/2026 |
| 102 | CrypFine |
BCH/USDT | $306.32 | $2,381,167 | 15:57:14 31/05/2026 |
| 103 | BVOX |
BCH/USDT | $306.15 | $2,353,203 | 15:57:07 31/05/2026 |
| 104 | Ourbit |
BCH/USDT | $306.06 | $2,349,243 | 15:45:10 31/05/2026 |
| 105 | Phemex |
BCH/USDT | $306.00 | $2,186,301 | 15:57:16 31/05/2026 |
| 106 | BlockFin |
BCH/USDT | $306.06 | $2,163,697 | 16:00:10 31/05/2026 |
| 107 |  LMAX Digital |
BCH/USD | $306.26 | $2,004,849 | 16:00:08 31/05/2026 |
| 108 |  CoinEx |
BCH/USDT | $305.73 | $1,987,211 | 15:59:23 31/05/2026 |
| 109 |  IndoEx |
BCH/ETH | $305.48 | $1,958,208 | 15:57:07 31/05/2026 |
| 110 | Hotcoin |
BCH/USD | $306.00 | $1,930,814 | 15:57:19 31/05/2026 |
| 111 | WEEX |
BCH/USDC | $306.31 | $1,929,279 | 15:57:09 31/05/2026 |
| 112 | IndoEx |
BCH/USDC | $305.50 | $1,914,614 | 15:57:07 31/05/2026 |
| 113 |  EasiCoin |
BCH/USDT | $305.45 | $1,899,909 | 16:00:16 31/05/2026 |
| 114 |  P2B |
BCH/USDT | $306.26 | $1,850,472 | 15:57:11 31/05/2026 |
| 115 | Ulink |
BCH/USDT | $305.43 | $1,777,443 | 16:00:19 31/05/2026 |
| 116 |  EVEDEX |
BCH/USD | $305.70 | $1,774,923 | 16:03:15 31/05/2026 |
| 117 |  Upbit |
BCH/KRW | $300.51 | $1,621,480 | 15:56:53 31/05/2026 |
| 118 |  Paribu |
BCH/TRY | $307.05 | $1,615,295 | 16:02:53 31/05/2026 |
| 119 |  XXKK |
BCH/USDT | $306.26 | $1,614,245 | 15:57:09 31/05/2026 |
| 120 | Tapbit |
BCH/USDT | $306.31 | $1,613,070 | 15:57:07 31/05/2026 |
| 121 | MEXC |
BCH/USDT | $306.26 | $1,609,710 | 15:57:09 31/05/2026 |
| 122 |  YUBIT |
BCH/USDT | $305.98 | $1,574,982 | 15:57:15 31/05/2026 |
| 123 | CoinUp.io |
BCH/USDT | $306.26 | $1,571,740 | 15:57:08 31/05/2026 |
| 124 |  EagleX |
BCH/USDT | $305.45 | $1,548,538 | 16:00:15 31/05/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $306.23 | $1,488,126 | 15:57:00 31/05/2026 |
| 126 | Biconomy.com |
BCH/USDT | $305.31 | $1,488,000 | 15:54:07 31/05/2026 |
| 127 |  BitTap |
BCH/USDT | $305.52 | $1,471,805 | 16:00:17 31/05/2026 |
| 128 | WEEX |
BCH/USDT | $306.26 | $1,453,858 | 15:57:09 31/05/2026 |
| 129 | YUBIT |
BCH/USDT | $306.15 | $1,406,446 | 15:57:10 31/05/2026 |
| 130 | CoinMy |
BCH/USDT | $305.80 | $1,368,906 | 16:00:11 31/05/2026 |
| 131 | EagleX |
BCH/USDT | $305.77 | $1,359,472 | 16:00:11 31/05/2026 |
| 132 | Toobit |
BCH/USDT | $306.26 | $1,306,085 | 15:57:13 31/05/2026 |
| 133 | Aivora Exchange |
BCH/USDT | $305.86 | $1,295,033 | 16:00:09 31/05/2026 |
| 134 | Hotcoin |
BCH/USDT | $305.16 | $1,294,708 | 15:54:07 31/05/2026 |
| 135 | BloFin |
BCH/USDT | $306.55 | $1,294,635 | 15:57:10 31/05/2026 |
| 136 | WhiteBIT |
BCH/USDT | $305.96 | $1,253,794 | 15:45:11 31/05/2026 |
| 137 |  HTX |
BCH/USDT | $307.86 | $1,227,135 | 15:59:24 31/05/2026 |
| 138 | CoinW |
BCH/USDT | $306.01 | $1,208,997 | 15:57:10 31/05/2026 |
| 139 |  SuperEx |
BCH/USDT | $305.56 | $1,165,541 | 16:00:10 31/05/2026 |
| 140 |  BYDFi |
BCH/USDT | $306.09 | $1,129,113 | 16:00:16 31/05/2026 |
| 141 | UZX |
BCH/USDT | $306.06 | $1,112,928 | 15:45:08 31/05/2026 |
| 142 |  BitGW Exchange |
BCH/USDT | $305.96 | $1,096,364 | 16:00:07 31/05/2026 |
| 143 |  Gems Trade |
BCH/USDT | $305.86 | $1,081,198 | 16:00:10 31/05/2026 |
| 144 |  OKX |
BCH/USDT | $306.05 | $1,080,310 | 15:56:54 31/05/2026 |
| 145 |  Hyperliquid |
BCH/USD | $306.12 | $1,071,729 | 15:57:26 31/05/2026 |
| 146 |  BitradeX |
BCH/USDT | $306.26 | $1,052,454 | 15:57:07 31/05/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $305.50 | $1,047,009 | 16:00:17 31/05/2026 |
| 148 | KuCoin |
BCH/USDT | $305.26 | $1,044,782 | 15:56:23 31/05/2026 |
| 149 | IndoEx |
BCH/USDT | $305.48 | $1,027,008 | 15:57:07 31/05/2026 |
| 150 | FameEX |
BCH/USDT | $305.46 | $962,982 | 15:57:07 31/05/2026 |
| 151 | BitMart |
BCH/BTC | $306.24 | $923,820 | 15:57:10 31/05/2026 |
| 152 | Bybit |
BCH/USDT | $305.14 | $903,747 | 15:54:11 31/05/2026 |
| 153 | IndoEx |
BCH/BTC | $305.69 | $889,481 | 15:57:07 31/05/2026 |
| 154 | WHXEX |
BCH/USDC | $305.82 | $874,573 | 16:00:09 31/05/2026 |
| 155 | idax exchange |
BCH/USDC | $305.82 | $874,573 | 16:00:10 31/05/2026 |
| 156 |  Tebbit |
BCH/USDT | $305.45 | $856,097 | 16:00:17 31/05/2026 |
| 157 |  EdgeX |
BCH/USD | $305.74 | $752,940 | 16:03:15 31/05/2026 |
| 158 | Binance |
BCH/USDC | $306.31 | $675,700 | 15:56:54 31/05/2026 |
| 159 | Millionero |
BCH/USDC | $306.31 | $665,791 | 16:00:15 31/05/2026 |
| 160 | AscendEX |
BCH/USDT | $305.71 | $661,433 | 15:57:07 31/05/2026 |
| 161 | IndoEx |
BCH/LTC | $305.48 | $654,102 | 15:57:07 31/05/2026 |
| 162 | P2B |
BCH/USD | $306.70 | $653,857 | 15:57:11 31/05/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $305.95 | $647,464 | 16:00:09 31/05/2026 |
| 164 |  Venus |
BCH/vBCH | $305.97 | $609,405 | 16:00:12 31/05/2026 |
| 165 | DigiFinex |
BCH/USDT | $305.87 | $608,726 | 16:00:07 31/05/2026 |
| 166 | LBank |
BCH/USDT | $306.26 | $571,430 | 15:57:08 31/05/2026 |
| 167 |  BitMEX |
BCH/USDT | $305.72 | $557,458 | 15:57:15 31/05/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $305.55 | $525,541 | 16:00:15 31/05/2026 |
| 169 | ZKE |
BCH/USDC | $305.91 | $524,601 | 16:00:09 31/05/2026 |
| 170 | WhiteBIT |
BCH/USDC | $305.87 | $514,715 | 15:45:11 31/05/2026 |
| 171 | MGBX |
BCH/USDT | $306.26 | $511,781 | 15:57:09 31/05/2026 |
| 172 | Bitspay |
BCH/BTC | $412.83 | $504,827 | 15:57:08 31/05/2026 |
| 173 |  Bithumb |
BCH/KRW | $300.78 | $503,378 | 15:59:53 31/05/2026 |
| 174 | Gate |
BCH/USDT | $306.21 | $497,656 | 15:59:54 31/05/2026 |
| 175 |  SunX |
BCH/USDT | $305.15 | $489,903 | 16:03:17 31/05/2026 |
| 176 | ASTX |
BCH/USDT | $305.87 | $485,609 | 16:00:11 31/05/2026 |
| 177 |  BitKan |
BCH/USDT | $306.05 | $485,468 | 16:00:08 31/05/2026 |
| 178 | Deepcoin |
BCH/USD | $305.96 | $477,529 | 15:57:15 31/05/2026 |
| 179 | Bitget |
BCH/USDT | $305.23 | $468,505 | 15:54:09 31/05/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $305.85 | $411,852 | 16:00:07 31/05/2026 |
| 181 |  Bitvavo |
BCH/EUR | $305.79 | $364,049 | 15:57:08 31/05/2026 |
| 182 | Bitspay |
BCH/USDT | $411.92 | $349,715 | 15:57:08 31/05/2026 |
| 183 |  Lighter |
BCH/USDC | $305.53 | $345,948 | 16:00:15 31/05/2026 |
| 184 | WhiteBIT |
BCH/BTC | $306.10 | $341,339 | 15:45:11 31/05/2026 |
| 185 | Cofinex |
BCH/USD | $305.33 | $335,497 | 16:00:17 31/05/2026 |
| 186 | HTX |
BCH/USDT | $306.00 | $334,173 | 15:57:24 31/05/2026 |
| 187 | Tebbit |
BCH/USDT | $305.96 | $328,746 | 16:00:10 31/05/2026 |
| 188 |  Cryptomus |
BCH/USDT | $305.27 | $318,993 | 15:57:07 31/05/2026 |
| 189 |  Blynex |
BCH/USDT | $305.78 | $315,005 | 16:00:07 31/05/2026 |
| 190 |  AlphaX |
BCH/USDT | $305.61 | $312,944 | 16:00:17 31/05/2026 |
| 191 |  KoinBX |
BCH/INR | $321.56 | $308,045 | 16:00:11 31/05/2026 |
| 192 | IndoEx |
BCH/BSV | $305.64 | $306,703 | 15:57:07 31/05/2026 |
| 193 |  Kraken |
BCH/USD | $305.98 | $302,826 | 15:59:54 31/05/2026 |
| 194 |  Bitcastle |
BCH/USDT | $305.87 | $302,506 | 16:00:13 31/05/2026 |
| 195 |  HitBTC |
BCH/USDT | $305.81 | $300,313 | 16:00:10 31/05/2026 |
| 196 |  Mandala Exchange |
BCH/USDT | $305.81 | $300,313 | 16:00:08 31/05/2026 |
| 197 |  Changelly PRO |
BCH/USDT | $305.81 | $300,313 | 16:00:07 31/05/2026 |
| 198 | Bitspay |
BCH/ETH | $413.50 | $299,633 | 15:57:08 31/05/2026 |
| 199 |  FMFW.io |
BCH/USD | $306.92 | $293,887 | 15:57:07 31/05/2026 |
| 200 |  LeveX |
BCH/USDT | $305.45 | $287,682 | 16:00:15 31/05/2026 |
| 201 | Binance |
BCH/BTC | $306.24 | $277,695 | 15:56:54 31/05/2026 |
| 202 |  CoinTR |
BCH/USDT | $305.06 | $275,715 | 15:54:09 31/05/2026 |
| 203 | Deepcoin |
BCH/USDT | $306.26 | $272,346 | 15:57:10 31/05/2026 |
| 204 | Pionex |
BCH/BTC | $306.32 | $269,016 | 15:57:12 31/05/2026 |
| 205 |  YoBit |
BCHABC/BTC | $7.87 | $258,602 | 16:00:12 31/05/2026 |
| 206 | P2B |
BCH/BTC | $306.55 | $248,785 | 15:57:11 31/05/2026 |
| 207 | WhiteBIT |
BCH/WBT | $305.80 | $244,853 | 15:45:11 31/05/2026 |
| 208 |  BlueBit |
BCH/USDT | $305.36 | $241,826 | 16:00:07 31/05/2026 |
| 209 | Pionex |
BCH/USDT | $305.99 | $238,515 | 15:57:16 31/05/2026 |
| 210 |  EXMO.ME |
BCH/USDC | $306.31 | $226,780 | 15:57:07 31/05/2026 |
| 211 | EXMO |
BCH/USDC | $305.91 | $226,582 | 16:00:10 31/05/2026 |
| 212 | BingX |
BCH/USDT | $305.93 | $221,808 | 15:45:07 31/05/2026 |
| 213 |  Bitstamp by Robinhood |
BCH/USD | $306.16 | $213,720 | 15:59:53 31/05/2026 |
| 214 | Bitbaby |
BCH/USDT | $305.86 | $211,781 | 16:00:09 31/05/2026 |
| 215 | KoinBX |
BCH/USDT | $305.86 | $209,873 | 16:00:11 31/05/2026 |
| 216 | Cat.Ex |
BCH/BTC | $305.79 | $207,909 | 16:00:07 31/05/2026 |
| 217 | EXMO.ME |
BCH/USDT | $306.25 | $207,498 | 15:57:07 31/05/2026 |
| 218 | EXMO |
BCH/USDT | $305.97 | $206,375 | 16:00:10 31/05/2026 |
| 219 |  Deribit |
BCH/USDC | $306.37 | $203,134 | 15:57:50 31/05/2026 |
| 220 |  Bitunix |
BCH/USDT | $305.26 | $196,919 | 15:54:10 31/05/2026 |
| 221 | BitMEX |
BCH/USD | $306.11 | $196,222 | 15:57:15 31/05/2026 |
| 222 | HitBTC |
BCH/USDT | $305.06 | $183,367 | 16:00:16 31/05/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $305.06 | $183,367 | 16:00:15 31/05/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $305.04 | $183,354 | 16:00:15 31/05/2026 |
| 225 | Bitunix |
BCH/USD | $304.84 | $180,499 | 15:54:16 31/05/2026 |
| 226 | Kraken |
BCH/EUR | $306.49 | $172,242 | 15:59:54 31/05/2026 |
| 227 |  Bit2Me |
BCH/EUR | $306.49 | $167,902 | 16:00:08 31/05/2026 |
| 228 | EasiCoin |
BCH/USDT | $305.76 | $166,985 | 16:00:07 31/05/2026 |
| 229 | BYDFi |
BCH/USDT | $306.36 | $152,379 | 15:57:08 31/05/2026 |
| 230 | Cofinex |
BCH/USDC | $306.00 | $147,063 | 16:00:17 31/05/2026 |
| 231 |  Bitrue |
BCH/XRP | $306.34 | $143,550 | 15:57:10 31/05/2026 |
| 232 |  Crypto.com Exchange |
BCH/USD | $305.38 | $143,546 | 15:54:10 31/05/2026 |
| 233 | BitTap |
BCH/USDT | $305.67 | $141,019 | 16:00:11 31/05/2026 |
| 234 | Bitrue |
BCH/USDT | $306.32 | $139,057 | 15:57:10 31/05/2026 |
| 235 | XT.COM |
BCH/BTC | $306.24 | $138,798 | 15:57:09 31/05/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $306.36 | $133,275 | 15:57:07 31/05/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $306.32 | $129,969 | 16:00:09 31/05/2026 |
| 238 |  PointPay |
BCH/USDT | $306.36 | $126,649 | 15:57:10 31/05/2026 |
| 239 | Bitspay |
BCH/USDC | $412.96 | $111,389 | 15:57:08 31/05/2026 |
| 240 |  CoinLion |
BCH/USD | $306.48 | $109,332 | 16:00:16 31/05/2026 |
| 241 | KCEX |
BCH/USDT | $306.26 | $108,297 | 15:57:08 31/05/2026 |
| 242 |  XBO.com |
BCH/USD | $305.62 | $107,841 | 15:54:09 31/05/2026 |
| 243 |  Gemini |
BCH/GUSD | $305.43 | $105,506 | 15:59:53 31/05/2026 |
| 244 | Gemini |
BCH/USD | $305.50 | $105,506 | 15:59:54 31/05/2026 |
| 245 | Gemini |
BCH/USDC | $305.36 | $105,506 | 15:59:54 31/05/2026 |
| 246 |  KlicklX |
BCH/USDT | $305.74 | $104,938 | 16:00:11 31/05/2026 |
| 247 | XBO.com |
BCH/EUR | $306.04 | $104,240 | 15:54:09 31/05/2026 |
| 248 | MEXC |
BCH/USDC | $306.01 | $104,205 | 15:57:16 31/05/2026 |
| 249 |  Bitbank |
BCC/JPY | $306.16 | $103,980 | 15:57:09 31/05/2026 |
| 250 |  VinDAX |
BCH/BTC | $305.57 | $101,347 | 16:00:09 31/05/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $305.61 | $101,319 | 16:03:16 31/05/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $305.81 | $93,771.68 | 15:57:00 31/05/2026 |
| 253 |  BitDelta |
BCH/USDT | $305.87 | $93,378.81 | 16:00:11 31/05/2026 |
| 254 |  Coincall |
BCH/USD | $305.41 | $93,053.47 | 16:03:16 31/05/2026 |
| 255 |  Bitkub |
BCH/THB | $305.49 | $92,171.47 | 15:57:10 31/05/2026 |
| 256 |  Coinone |
BCH/KRW | $300.91 | $87,833.94 | 15:59:53 31/05/2026 |
| 257 | Binance |
BCH/FDUSD | $306.03 | $87,820.82 | 15:56:32 31/05/2026 |
| 258 | CoinEx |
BCH/BTC | $305.99 | $87,024.07 | 15:59:53 31/05/2026 |
| 259 | CoinTR |
BCH/TRY | $306.89 | $84,949.92 | 15:54:09 31/05/2026 |
| 260 | MEXC |
BCH/USD1 | $306.63 | $82,326.59 | 15:57:16 31/05/2026 |
| 261 | Bitunix |
BCH/USDC | $304.88 | $78,454.38 | 15:54:16 31/05/2026 |
| 262 |  Niza.io |
BCH/USD | $305.98 | $75,293.81 | 16:00:10 31/05/2026 |
| 263 |  Koinpark |
BCH/USDT | $305.96 | $74,680.15 | 15:57:10 31/05/2026 |
| 264 |  BigONE |
BCH/USDT | $306.57 | $74,276.50 | 15:57:08 31/05/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $305.77 | $71,573.17 | 15:54:10 31/05/2026 |
| 266 | EasiCoin |
BCH/USDC | $305.88 | $69,896.42 | 16:00:07 31/05/2026 |
| 267 | LeveX |
BCH/USDC | $305.46 | $64,242.72 | 16:00:15 31/05/2026 |
| 268 | WhiteBIT |
BCH/TRY | $307.74 | $63,434.28 | 15:45:11 31/05/2026 |
| 269 | Bitcastle |
BCH/BTC | $305.79 | $63,288.35 | 16:00:13 31/05/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $305.96 | $62,432.22 | 16:00:07 31/05/2026 |
| 271 |  Nivex |
BCH/USDT | $305.76 | $60,565.92 | 16:00:07 31/05/2026 |
| 272 |  Bitcoiva |
BCH/INR | $312.84 | $59,217.93 | 16:00:10 31/05/2026 |
| 273 |  NexDAX |
BCH/USDT | $305.06 | $57,747.31 | 16:00:10 31/05/2026 |
| 274 | Cofinex |
BCH/USDT | $306.06 | $54,137.66 | 16:00:07 31/05/2026 |
| 275 | Koinpark |
BCH/INR | $321.89 | $53,849.44 | 15:57:10 31/05/2026 |
| 276 | MEXC |
BCH/USD1 | $306.20 | $53,169.89 | 15:57:09 31/05/2026 |
| 277 |  Pacifica |
BCH/USD | $305.66 | $52,213.51 | 16:03:15 31/05/2026 |
| 278 |  Bullish |
BCH/USDC | $305.85 | $50,449.79 | 16:00:07 31/05/2026 |
| 279 | WhiteBIT |
BCH/UAH | $300.47 | $50,316.56 | 15:45:11 31/05/2026 |
| 280 | Cofinex |
BCH/USDC | $305.78 | $50,047.97 | 16:00:07 31/05/2026 |
| 281 | Bitbase |
BCH/USDC | $304.92 | $48,205.44 | 15:54:24 31/05/2026 |
| 282 | BYDFi |
BCH/USDC | $306.16 | $47,441.93 | 16:00:16 31/05/2026 |
| 283 |  Aster |
BCH/USDT | $304.89 | $46,578.99 | 15:54:15 31/05/2026 |
| 284 |  Coins.ph |
BCH/PHP | $306.76 | $46,057.78 | 16:00:07 31/05/2026 |
| 285 | Coins.ph |
BCH/USDT | $305.86 | $43,075.68 | 16:00:07 31/05/2026 |
| 286 | Niza.io |
BCH/EUR | $306.49 | $42,783.06 | 16:00:10 31/05/2026 |
| 287 |  Extended |
BCH/USD | $303.48 | $41,377.13 | 16:03:16 31/05/2026 |
| 288 | YEX |
BCH/USDC | $305.48 | $39,614.47 | 16:00:16 31/05/2026 |
| 289 | Koinbay |
BCH/BTC | $305.78 | $39,376.54 | 16:00:08 31/05/2026 |
| 290 | WHXEX |
BCH/BTC | $305.78 | $39,195.59 | 16:00:09 31/05/2026 |
| 291 | idax exchange |
BCH/BTC | $305.78 | $39,193.37 | 16:00:10 31/05/2026 |
| 292 | Azbit |
BCH/BTC | $305.78 | $39,007.72 | 15:57:10 31/05/2026 |
| 293 | Bitrue |
BCH/USDC | $306.31 | $37,862.54 | 15:57:10 31/05/2026 |
| 294 |  CoinCola |
BCH/USDT | $305.97 | $33,480.61 | 16:00:11 31/05/2026 |
| 295 | Bitbaby |
BCH/USDC | $305.98 | $32,556.60 | 16:00:09 31/05/2026 |
| 296 | LeveX |
BCH/USD | $305.39 | $32,399.44 | 16:00:15 31/05/2026 |
| 297 |  MAX Exchange |
BCH/USDT | $305.85 | $31,360.39 | 16:00:15 31/05/2026 |
| 298 | Binance |
BCH/TRY | $307.42 | $31,188.60 | 15:56:54 31/05/2026 |
| 299 | MEXC |
BCH/USDC | $306.51 | $30,083.39 | 15:57:09 31/05/2026 |
| 300 |  OKJ |
BCH/JPY | $306.51 | $28,717.46 | 16:00:08 31/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 31/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,852,096 với tỷ giá $461.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.