Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.24 | $959,293,410 | 10:00:07 18/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $202.70 | $365,806,721 | 10:00:08 18/08/2026 |
| 4 |  Ulink |
BCH/USDT | $202.70 | $111,347,990 | 10:00:12 18/08/2026 |
| 5 |  SunX |
BCH/USDT | $202.70 | $111,344,496 | 10:00:09 18/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $202.31 | $96,592,874 | 09:57:16 18/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $202.32 | $96,269,369 | 09:57:17 18/08/2026 |
| 8 |  GroveX |
BCH/USDT | $203.10 | $84,250,398 | 09:57:08 18/08/2026 |
| 9 |  AstralX |
BCH/USDT | $202.40 | $37,552,441 | 09:57:16 18/08/2026 |
| 10 |  KTX |
BCH/USDT | $202.32 | $27,069,311 | 10:00:15 18/08/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $202.60 | $23,717,396 | 09:57:15 18/08/2026 |
| 12 |  Binance |
BCH/USDT | $202.83 | $21,730,123 | 09:54:16 18/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $202.44 | $20,826,762 | 10:00:16 18/08/2026 |
| 14 |  BTSE |
BCH/USDT | $202.19 | $20,703,062 | 09:57:15 18/08/2026 |
| 15 | AstralX |
BCH/USDT | $202.60 | $20,520,473 | 09:57:10 18/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $202.40 | $20,249,157 | 10:00:15 18/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $202.30 | $20,239,699 | 10:00:15 18/08/2026 |
| 18 |  Ekbit |
BCH/USDT | $202.45 | $20,188,183 | 10:00:16 18/08/2026 |
| 19 |  ASTX |
BCH/USDT | $202.46 | $20,052,121 | 10:00:16 18/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $202.84 | $18,977,564 | 09:54:15 18/08/2026 |
| 21 |  FameEX |
BCH/USDT | $202.32 | $16,388,297 | 09:57:19 18/08/2026 |
| 22 |  BiFinance |
BCH/USDT | $202.40 | $15,667,057 | 09:57:12 18/08/2026 |
| 23 |  idax exchange |
BCH/USDT | $202.44 | $13,899,560 | 10:00:18 18/08/2026 |
| 24 |  Blockfinex |
BCH/USDT | $202.45 | $13,899,297 | 10:00:15 18/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $202.45 | $13,898,794 | 10:00:16 18/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $202.89 | $13,740,279 | 09:51:15 18/08/2026 |
| 27 | WHXEX |
BCH/USDT | $202.55 | $13,312,357 | 10:00:11 18/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $202.55 | $13,312,357 | 10:00:10 18/08/2026 |
| 29 | idax exchange |
BCH/USDT | $202.64 | $13,250,300 | 10:00:09 18/08/2026 |
| 30 | Koinbay |
BCH/USDT | $203.03 | $13,184,534 | 09:54:11 18/08/2026 |
| 31 |  BitMart |
BCH/USDT | $202.53 | $13,098,376 | 10:00:16 18/08/2026 |
| 32 |  LBank |
BCH/USDT | $202.35 | $13,019,224 | 09:57:16 18/08/2026 |
| 33 |  CoinW |
BCH/USDT | $202.32 | $12,565,858 | 09:57:18 18/08/2026 |
| 34 |  AllinX |
BCH/USDT | $202.60 | $12,143,699 | 10:00:12 18/08/2026 |
| 35 |  BlockFin |
BCH/USDT | $202.48 | $11,962,443 | 10:00:15 18/08/2026 |
| 36 |  WEEX |
BCH/USDT | $202.31 | $11,901,472 | 09:57:16 18/08/2026 |
| 37 |  KCEX |
BCH/USDT | $202.33 | $11,543,367 | 09:57:15 18/08/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $202.44 | $10,987,997 | 10:00:16 18/08/2026 |
| 39 |  CoinP |
BCH/USDT | $202.39 | $10,949,180 | 09:57:11 18/08/2026 |
| 40 |  IBIT Global |
BCH/USDT | $202.44 | $10,895,709 | 10:00:17 18/08/2026 |
| 41 |  Echobit |
BCH/USDT | $202.32 | $10,275,967 | 09:57:16 18/08/2026 |
| 42 | CoinChief |
BCH/USDT | $202.39 | $9,408,795 | 09:57:13 18/08/2026 |
| 43 |  Tapbit |
BCH/USDT | $202.36 | $9,304,925 | 09:57:15 18/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $202.32 | $8,474,187 | 09:57:16 18/08/2026 |
| 45 |  Batonex |
BCH/USDT | $202.48 | $8,432,652 | 10:00:15 18/08/2026 |
| 46 |  BVOX |
BCH/USDT | $202.82 | $8,336,185 | 09:54:15 18/08/2026 |
| 47 |  CoinMy |
BCH/USDT | $202.46 | $8,169,264 | 10:00:16 18/08/2026 |
| 48 |  Hibt |
BCH/USDT | $202.39 | $8,030,815 | 09:57:17 18/08/2026 |
| 49 |  ZKE |
BCH/USDT | $202.64 | $7,950,135 | 10:00:11 18/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $202.46 | $7,585,151 | 10:00:16 18/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $202.34 | $7,405,978 | 09:57:15 18/08/2026 |
| 52 |  YEX |
BCH/USDT | $202.44 | $6,949,668 | 10:00:16 18/08/2026 |
| 53 |  BiKing |
BCH/USDT | $202.83 | $6,771,416 | 09:54:16 18/08/2026 |
| 54 |  Toobit |
BCH/USDT | $202.32 | $6,582,381 | 09:57:16 18/08/2026 |
| 55 |  BingX |
BCH/USDC | $202.49 | $6,505,314 | 09:57:19 18/08/2026 |
| 56 |  BTCC |
BCH/USDT | $202.88 | $6,415,952 | 09:57:16 18/08/2026 |
| 57 | BingX |
BCH/USDT | $202.35 | $6,272,242 | 09:57:19 18/08/2026 |
| 58 |  DigiFinex |
BCH/USDT | $202.45 | $5,892,491 | 10:00:17 18/08/2026 |
| 59 | Deepcoin |
BCH/USDT | $202.31 | $5,460,165 | 09:57:15 18/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $201.97 | $5,437,191 | 09:57:15 18/08/2026 |
| 61 | CoinP |
BCH/USDT | $202.47 | $5,416,516 | 10:00:24 18/08/2026 |
| 62 |  Bybit |
BCH/USDT | $202.90 | $5,091,377 | 09:54:16 18/08/2026 |
| 63 |  OneEx |
BCH/USDT | $202.68 | $4,845,616 | 10:00:15 18/08/2026 |
| 64 |  Websea |
BCH/USDT | $202.34 | $4,424,149 | 09:57:17 18/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $202.91 | $4,386,723 | 09:51:17 18/08/2026 |
| 66 |  Poloniex |
BCH/USDT | $202.41 | $4,285,638 | 09:59:53 18/08/2026 |
| 67 |  Phemex |
BCH/USDT | $202.19 | $3,897,417 | 09:57:11 18/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $202.35 | $3,520,387 | 09:57:17 18/08/2026 |
| 69 |  MEXC |
BCH/USDT | $202.56 | $3,516,470 | 09:57:16 18/08/2026 |
| 70 |  MGBX |
BCH/USDT | $202.29 | $3,368,769 | 09:57:16 18/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $202.45 | $3,197,053 | 09:57:11 18/08/2026 |
| 72 | CrypFine |
BCH/USDT | $202.34 | $3,180,329 | 09:57:16 18/08/2026 |
| 73 |  BitDelta |
BCH/USDT | $202.50 | $3,139,031 | 09:57:08 18/08/2026 |
| 74 |  Azbit |
BCH/USDT | $202.80 | $3,058,795 | 09:57:11 18/08/2026 |
| 75 |  Gate |
BCH/USDT | $202.97 | $2,937,531 | 09:54:19 18/08/2026 |
| 76 | WHXEX |
BCH/USD | $202.41 | $2,903,992 | 10:00:16 18/08/2026 |
| 77 | CoinUp.io |
BCH/USDT | $202.39 | $2,676,796 | 09:57:13 18/08/2026 |
| 78 | SunX |
BCH/USDT | $202.45 | $2,627,488 | 10:00:18 18/08/2026 |
| 79 |  IndoEx |
BCH/ETH | $202.90 | $2,602,794 | 10:00:08 18/08/2026 |
| 80 | IndoEx |
BCH/USDC | $202.91 | $2,572,845 | 10:00:08 18/08/2026 |
| 81 | BiKing |
BCH/USDT | $202.40 | $2,507,441 | 09:57:07 18/08/2026 |
| 82 | Binance |
BCH/USDT | $202.41 | $2,507,086 | 09:56:54 18/08/2026 |
| 83 |  UZX |
BCH/USDT | $202.35 | $2,429,632 | 09:57:15 18/08/2026 |
| 84 | Binance |
BCH/USDC | $202.81 | $2,400,827 | 09:54:16 18/08/2026 |
| 85 | Hotcoin |
BCH/USDT | $202.40 | $2,245,673 | 09:57:47 18/08/2026 |
| 86 | Tapbit |
BCH/USDT | $202.45 | $2,188,393 | 09:57:08 18/08/2026 |
| 87 |  Pionex |
BCH/USDT | $202.50 | $2,149,822 | 09:57:10 18/08/2026 |
| 88 |  KuCoin |
BCH/USDT | $202.36 | $1,970,680 | 09:57:18 18/08/2026 |
| 89 | Ulink |
BCH/USDT | $346.69 | $1,897,693 | 10:00:18 18/08/2026 |
| 90 |  Picol |
BCH/USDT | $202.60 | $1,894,756 | 10:00:12 18/08/2026 |
| 91 | BVOX |
BCH/USDT | $202.89 | $1,765,604 | 09:54:12 18/08/2026 |
| 92 |  Cofinex |
BCH/USDT | $202.42 | $1,538,817 | 10:00:17 18/08/2026 |
| 93 |  Bitget |
BCH/USDT | $202.77 | $1,537,298 | 09:54:16 18/08/2026 |
| 94 | IndoEx |
BCH/USDT | $202.92 | $1,390,285 | 10:00:08 18/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.30 | $1,363,317 | 10:00:11 18/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $202.34 | $1,271,000 | 09:57:16 18/08/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $202.70 | $1,266,818 | 10:00:11 18/08/2026 |
| 98 |  EasiCoin |
BCH/USDT | $202.44 | $1,256,311 | 10:00:15 18/08/2026 |
| 99 | BTCC |
BCH/USDT | $202.40 | $1,253,345 | 09:57:09 18/08/2026 |
| 100 | Hibt |
BCH/USDT | $202.50 | $1,252,624 | 09:57:12 18/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $202.70 | $1,248,398 | 10:00:08 18/08/2026 |
| 102 |  Extended |
BCH/USD | $202.63 | $1,246,339 | 10:03:16 18/08/2026 |
| 103 |  4E |
BCH/USDT | $202.50 | $1,240,643 | 10:00:07 18/08/2026 |
| 104 |  OKX |
BCH/USDT | $202.51 | $1,210,774 | 09:56:54 18/08/2026 |
| 105 | IndoEx |
BCH/BTC | $202.90 | $1,198,771 | 10:00:08 18/08/2026 |
| 106 |  XT.COM |
BCH/USDT | $202.40 | $1,184,870 | 09:57:13 18/08/2026 |
| 107 | Ourbit |
BCH/USDT | $202.39 | $1,172,941 | 09:57:11 18/08/2026 |
| 108 |  Kalshi |
BCH/USD | $202.76 | $1,136,337 | 10:03:15 18/08/2026 |
| 109 |  YUBIT |
BCH/USDT | $202.32 | $1,111,647 | 09:57:15 18/08/2026 |
| 110 | BlockFin |
BCH/USDT | $202.80 | $1,105,850 | 10:00:08 18/08/2026 |
| 111 |  Hyperliquid |
BCH/USDC | $202.53 | $1,101,478 | 09:57:26 18/08/2026 |
| 112 | Phemex |
BCH/USDT | $202.33 | $1,099,975 | 09:57:15 18/08/2026 |
| 113 |  Coinbase Derivatives Exchange |
BCH/USD | $202.68 | $1,055,361 | 10:03:50 18/08/2026 |
| 114 |  Paribu |
BCH/TRY | $202.27 | $978,175 | 09:59:23 18/08/2026 |
| 115 |  BitradeX |
BCH/USDT | $202.40 | $949,582 | 09:57:08 18/08/2026 |
| 116 | CoinMy |
BCH/USDT | $202.71 | $943,441 | 10:00:12 18/08/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $202.80 | $931,335 | 10:00:09 18/08/2026 |
| 118 |  EVEDEX |
BCH/USD | $202.59 | $918,120 | 10:03:15 18/08/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $202.52 | $915,893 | 10:03:17 18/08/2026 |
| 120 | Toobit |
BCH/USDT | $202.50 | $915,828 | 09:57:08 18/08/2026 |
| 121 |  P2B |
BCH/USDT | $202.40 | $906,884 | 09:57:09 18/08/2026 |
| 122 | IndoEx |
BCH/LTC | $202.90 | $879,664 | 10:00:08 18/08/2026 |
| 123 |  AEGET |
BCH/USDT | $202.46 | $866,229 | 10:00:15 18/08/2026 |
| 124 | YUBIT |
BCH/USDT | $202.39 | $849,359 | 09:57:11 18/08/2026 |
| 125 | Hotcoin |
BCH/USD | $202.37 | $838,916 | 09:57:47 18/08/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $202.55 | $831,820 | 09:56:29 18/08/2026 |
| 127 | MEXC |
BCH/USDT | $203.10 | $766,622 | 09:54:11 18/08/2026 |
| 128 | CoinW |
BCH/USDT | $202.50 | $736,133 | 09:57:10 18/08/2026 |
| 129 |  SuperEx |
BCH/USDT | $202.20 | $735,323 | 10:00:13 18/08/2026 |
| 130 |  SunX |
BCH/USDT | $214.55 | $733,203 | 10:03:16 18/08/2026 |
| 131 | idax exchange |
BCH/USDC | $202.61 | $728,890 | 10:00:09 18/08/2026 |
| 132 | WHXEX |
BCH/USDC | $202.61 | $728,588 | 10:00:11 18/08/2026 |
| 133 | Biconomy.com |
BCH/USDT | $202.54 | $721,072 | 09:57:08 18/08/2026 |
| 134 |  XXKK |
BCH/USDT | $202.39 | $719,796 | 09:57:11 18/08/2026 |
| 135 |  Upbit |
BCH/KRW | $202.71 | $711,783 | 09:56:53 18/08/2026 |
| 136 | WEEX |
BCH/USDT | $202.40 | $691,341 | 09:57:10 18/08/2026 |
| 137 |  AIA Exchange |
BCH/USDT | $202.70 | $672,084 | 10:00:11 18/08/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $202.35 | $664,713 | 09:57:17 18/08/2026 |
| 139 |  BloFin |
BCH/USDT | $202.72 | $660,874 | 09:51:07 18/08/2026 |
| 140 |  BitTap |
BCH/USDT | $202.27 | $629,269 | 09:57:16 18/08/2026 |
| 141 |  HTX |
BCH/USDT | $202.02 | $602,625 | 09:59:55 18/08/2026 |
| 142 |  CRMClick |
BCH/USDT | $201.92 | $600,650 | 09:57:10 18/08/2026 |
| 143 | Binance |
BCH/USDC | $202.48 | $591,806 | 09:56:42 18/08/2026 |
| 144 |  Deribit |
BCH/USDC | $202.97 | $587,882 | 09:54:52 18/08/2026 |
| 145 | UZX |
BCH/USDT | $202.39 | $563,071 | 09:57:08 18/08/2026 |
| 146 |  BYDFi |
BCH/USDT | $202.91 | $562,080 | 10:00:16 18/08/2026 |
| 147 | BloFin |
BCH/USDT | $202.78 | $540,993 | 09:48:16 18/08/2026 |
| 148 | Bybit |
BCH/USDT | $203.10 | $521,606 | 09:54:12 18/08/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $203.16 | $505,567 | 10:00:16 18/08/2026 |
| 150 | WhiteBIT |
BCH/USDT | $202.41 | $498,721 | 09:57:07 18/08/2026 |
| 151 | KuCoin |
BCH/USDT | $202.56 | $445,897 | 09:59:23 18/08/2026 |
| 152 | ZKE |
BCH/USDC | $202.62 | $437,332 | 10:00:11 18/08/2026 |
| 153 | IndoEx |
BCH/BSV | $202.83 | $415,955 | 10:00:08 18/08/2026 |
| 154 |  Bitvavo |
BCH/EUR | $202.58 | $402,877 | 09:57:11 18/08/2026 |
| 155 |  EdgeX |
BCH/USDC | $202.54 | $388,268 | 10:03:17 18/08/2026 |
| 156 | DigiFinex |
BCH/USDT | $202.61 | $377,364 | 10:00:09 18/08/2026 |
| 157 |  Venus |
BCH/vBCH | $202.84 | $360,793 | 09:57:12 18/08/2026 |
| 158 | LBank |
BCH/USDT | $202.50 | $349,960 | 09:57:12 18/08/2026 |
| 159 | MGBX |
BCH/USDT | $202.39 | $349,343 | 09:57:10 18/08/2026 |
| 160 |  CoinEx |
BCH/USDT | $203.02 | $336,686 | 09:57:15 18/08/2026 |
| 161 |  BitxEX |
BCH/USDT | $202.70 | $323,827 | 10:00:12 18/08/2026 |
| 162 |  KoinBX |
BCH/INR | $216.89 | $316,657 | 10:00:12 18/08/2026 |
| 163 |  LMAX Digital |
BCH/USD | $202.68 | $314,143 | 10:00:09 18/08/2026 |
| 164 | P2B |
BCH/USD | $202.60 | $313,668 | 09:57:09 18/08/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $202.63 | $299,839 | 09:59:53 18/08/2026 |
| 166 |  BitKan |
BCH/USDT | $202.50 | $283,769 | 10:00:08 18/08/2026 |
| 167 | YEX |
BCH/USDC | $202.44 | $275,052 | 10:00:16 18/08/2026 |
| 168 |  CoinTR |
BCH/USDT | $202.00 | $270,173 | 09:57:08 18/08/2026 |
| 169 | Bitbase |
BCH/USDT | $202.50 | $270,117 | 09:57:08 18/08/2026 |
| 170 | ASTX |
BCH/USDT | $202.50 | $249,595 | 10:00:09 18/08/2026 |
| 171 | HTX |
BCH/USDT | $202.77 | $237,500 | 09:51:16 18/08/2026 |
| 172 | Bitspay |
BCH/BTC | $416.51 | $234,146 | 10:00:11 18/08/2026 |
| 173 | CoinEx |
BCH/USDT | $202.62 | $224,872 | 09:59:53 18/08/2026 |
| 174 |  Blynex |
BCH/USDT | $203.19 | $220,519 | 09:54:08 18/08/2026 |
| 175 | KoinBX |
BCH/USDT | $202.50 | $219,892 | 10:00:12 18/08/2026 |
| 176 |  HitBTC |
BCH/USDT | $202.62 | $217,008 | 10:00:08 18/08/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $202.62 | $217,007 | 10:00:11 18/08/2026 |
| 178 |  Changelly |
BCH/USDT | $202.76 | $216,844 | 10:00:07 18/08/2026 |
| 179 |  FMFW.io |
BCH/USD | $203.18 | $216,552 | 09:57:11 18/08/2026 |
| 180 |  ApeX Omni |
BCH/USDT | $202.32 | $216,022 | 10:03:16 18/08/2026 |
| 181 |  NexDAX |
BCH/USDT | $202.40 | $202,147 | 10:00:07 18/08/2026 |
| 182 |  Bitunix |
BCH/USD | $202.36 | $201,977 | 09:57:17 18/08/2026 |
| 183 |  Aster |
BCH/USDT | $202.79 | $182,322 | 09:54:15 18/08/2026 |
| 184 | WhiteBIT |
BCH/USDC | $202.76 | $180,704 | 09:57:07 18/08/2026 |
| 185 | Gate |
BCH/USDT | $202.55 | $176,241 | 09:56:24 18/08/2026 |
| 186 |  LeveX |
BCH/USDT | $202.44 | $164,102 | 10:00:16 18/08/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $202.59 | $163,207 | 10:00:12 18/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $202.40 | $162,508 | 09:57:08 18/08/2026 |
| 189 |  Tebbit |
BCH/USDT | $202.70 | $162,219 | 10:00:10 18/08/2026 |
| 190 | Bitbase |
BCH/USDC | $202.35 | $161,060 | 09:57:17 18/08/2026 |
| 191 |  Bitcastle |
BCH/USDT | $202.50 | $160,580 | 10:00:10 18/08/2026 |
| 192 |  BlueBit |
BCH/USDT | $204.32 | $160,392 | 02:27:07 18/08/2026 |
| 193 | WhiteBIT |
BCH/WBT | $202.87 | $151,780 | 09:57:07 18/08/2026 |
| 194 | Cat.Ex |
BCH/BTC | $202.63 | $150,323 | 10:00:12 18/08/2026 |
| 195 | Bitget |
BCH/USDT | $202.78 | $145,441 | 09:55:03 18/08/2026 |
| 196 | Bitunix |
BCH/USDT | $202.40 | $144,263 | 09:57:09 18/08/2026 |
| 197 | EasiCoin |
BCH/USDT | $202.50 | $138,586 | 10:00:07 18/08/2026 |
| 198 | Bitspay |
BCH/USDT | $412.59 | $138,158 | 10:00:11 18/08/2026 |
| 199 |  Cryptomus |
BCH/USDT | $202.54 | $137,696 | 10:00:10 18/08/2026 |
| 200 | KTX |
BCH/USDT | $202.70 | $134,420 | 10:00:08 18/08/2026 |
| 201 |  Kraken |
BCH/USD | $202.70 | $132,955 | 09:59:24 18/08/2026 |
| 202 | BingX |
BCH/USDT | $202.52 | $132,749 | 09:57:10 18/08/2026 |
| 203 | Bitbaby |
BCH/USDT | $202.50 | $114,600 | 09:57:07 18/08/2026 |
| 204 |  COINSPACE |
BCH/USDT | $202.45 | $106,757 | 10:00:11 18/08/2026 |
| 205 | MEXC |
BCH/USDC | $202.34 | $106,196 | 09:57:16 18/08/2026 |
| 206 | CoinTR |
BCH/TRY | $202.06 | $104,913 | 09:57:08 18/08/2026 |
| 207 | MEXC |
BCH/USD1 | $202.01 | $102,489 | 09:57:16 18/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $202.92 | $101,510 | 09:59:54 18/08/2026 |
| 209 | CoinEx |
BCH/USDC | $202.78 | $100,636 | 09:57:15 18/08/2026 |
| 210 | Bitspay |
BCH/ETH | $409.31 | $100,250 | 10:00:11 18/08/2026 |
| 211 |  Lighter |
BCH/USDC | $203.03 | $96,364.85 | 09:57:15 18/08/2026 |
| 212 |  VinDAX |
BCH/BTC | $202.43 | $95,940.62 | 10:00:08 18/08/2026 |
| 213 |  Gleec BTC |
BCH/USDT | $201.52 | $92,853.19 | 10:00:15 18/08/2026 |
| 214 | HitBTC |
BCH/USDT | $201.52 | $92,755.40 | 10:00:15 18/08/2026 |
| 215 | Mandala Exchange |
BCH/USDT | $201.52 | $92,755.40 | 10:00:15 18/08/2026 |
| 216 |  Bitrue |
BCH/USDT | $202.44 | $89,637.59 | 09:57:10 18/08/2026 |
| 217 |  BigONE |
BCH/USDT | $202.88 | $89,401.65 | 09:57:08 18/08/2026 |
| 218 | Pionex |
BCH/USDT | $202.32 | $87,429.97 | 09:57:16 18/08/2026 |
| 219 | WhiteBIT |
BCH/TRY | $202.52 | $87,153.89 | 09:57:07 18/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $202.95 | $85,802.78 | 10:00:12 18/08/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $202.79 | $84,103.96 | 10:00:09 18/08/2026 |
| 222 |  ADEN |
BCH/USDT | $202.55 | $83,483.06 | 10:03:56 18/08/2026 |
| 223 | BYDFi |
BCH/USDT | $202.60 | $81,641.26 | 10:00:11 18/08/2026 |
| 224 | Bitrue |
BCH/XRP | $202.45 | $79,833.87 | 09:57:10 18/08/2026 |
| 225 | Azbit |
BCH/BTC | $202.27 | $76,317.72 | 09:57:11 18/08/2026 |
| 226 |  PointPay |
BCH/USDT | $202.60 | $73,703.00 | 09:57:07 18/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $202.85 | $70,146.07 | 09:57:07 18/08/2026 |
| 228 | KCEX |
BCH/USDT | $202.70 | $69,791.42 | 09:57:10 18/08/2026 |
| 229 | Pionex |
BCH/BTC | $202.91 | $60,918.00 | 09:57:10 18/08/2026 |
| 230 | FameEX |
BCH/USDT | $203.10 | $57,497.07 | 09:57:10 18/08/2026 |
| 231 | BitTap |
BCH/USDT | $202.50 | $57,105.77 | 10:00:09 18/08/2026 |
| 232 |  Emirex |
BCH/USDC | $202.78 | $56,753.29 | 10:00:10 18/08/2026 |
| 233 | Bitspay |
BCH/USDC | $412.51 | $56,315.87 | 10:00:11 18/08/2026 |
| 234 | LeveX |
BCH/USDC | $202.42 | $55,205.40 | 10:00:16 18/08/2026 |
| 235 | WhiteBIT |
BCH/UAH | $196.34 | $55,079.76 | 09:57:07 18/08/2026 |
| 236 |  TxFlow |
BCH/USDC | $202.64 | $54,726.09 | 10:00:17 18/08/2026 |
| 237 | MEXC |
BCH/USD1 | $203.21 | $54,363.26 | 09:54:11 18/08/2026 |
| 238 | EasiCoin |
BCH/USDC | $202.57 | $52,967.63 | 10:00:07 18/08/2026 |
| 239 | Cofinex |
BCH/USDT | $202.80 | $51,245.13 | 10:00:13 18/08/2026 |
| 240 | Binance |
BCH/BTC | $202.79 | $51,089.34 | 09:56:42 18/08/2026 |
| 241 |  Coins.ph |
BCH/PHP | $202.65 | $47,114.07 | 10:00:10 18/08/2026 |
| 242 |  Coincall |
BCH/USD | $202.61 | $46,890.66 | 10:00:17 18/08/2026 |
| 243 | Kraken |
BCH/EUR | $202.58 | $43,684.43 | 09:59:54 18/08/2026 |
| 244 |  Bit2Me |
BCH/EUR | $202.58 | $43,169.18 | 09:57:11 18/08/2026 |
| 245 | P2B |
BCH/BTC | $202.91 | $42,987.47 | 09:57:09 18/08/2026 |
| 246 | Coinbase Exchange |
BCH/BTC | $202.53 | $42,942.91 | 09:57:00 18/08/2026 |
| 247 |  Pacifica |
BCH/USD | $202.60 | $41,893.93 | 10:03:15 18/08/2026 |
| 248 |  Bitcoiva |
BCH/INR | $210.73 | $41,772.75 | 10:00:10 18/08/2026 |
| 249 |  LATOKEN |
BCH/USDT | $203.08 | $41,701.68 | 09:57:07 18/08/2026 |
| 250 | Coins.ph |
BCH/USDT | $202.70 | $40,432.72 | 10:00:10 18/08/2026 |
| 251 |  AlphaX |
BCH/USDT | $202.41 | $39,732.36 | 10:00:17 18/08/2026 |
| 252 | Kraken |
BCH/USDC | $202.59 | $39,301.66 | 09:59:24 18/08/2026 |
| 253 |  Koinpark |
BCH/USDT | $202.60 | $37,950.16 | 10:00:09 18/08/2026 |
| 254 | Bitrue |
BCH/USDC | $202.67 | $37,301.85 | 09:57:10 18/08/2026 |
| 255 | WhiteBIT |
BCH/EUR | $203.10 | $35,094.49 | 09:57:07 18/08/2026 |
| 256 | Binance |
BCH/FDUSD | $202.39 | $35,043.17 | 09:56:42 18/08/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $202.97 | $33,584.37 | 09:57:12 18/08/2026 |
| 258 |  Niza.io |
BCH/USD | $202.49 | $33,567.17 | 09:57:10 18/08/2026 |
| 259 | WHXEX |
BCH/BTC | $202.56 | $32,841.60 | 10:00:11 18/08/2026 |
| 260 | idax exchange |
BCH/BTC | $202.62 | $32,731.47 | 10:00:09 18/08/2026 |
| 261 | Koinbay |
BCH/BTC | $202.99 | $32,483.66 | 09:54:11 18/08/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $203.10 | $30,466.38 | 10:00:10 18/08/2026 |
| 263 |  Bullish |
BCH/USDC | $205.02 | $28,496.07 | 09:57:08 18/08/2026 |
| 264 | MEXC |
BCH/USDC | $202.97 | $28,295.14 | 09:54:11 18/08/2026 |
| 265 | Gate |
BCH/USDC | $202.98 | $27,965.63 | 09:56:24 18/08/2026 |
| 266 | Koinpark |
BCH/INR | $212.40 | $27,389.70 | 10:00:09 18/08/2026 |
| 267 | Bitstamp by Robinhood |
BCH/EUR | $204.98 | $26,582.53 | 09:59:23 18/08/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $202.33 | $25,951.91 | 09:56:29 18/08/2026 |
| 269 | XT.COM |
BCH/BTC | $202.78 | $25,492.65 | 09:57:13 18/08/2026 |
| 270 | OKX |
BCH/EUR | $202.41 | $24,662.13 | 09:56:23 18/08/2026 |
| 271 | Bitbaby |
BCH/USDC | $202.57 | $24,634.16 | 09:57:07 18/08/2026 |
| 272 | BYDFi |
BCH/USDC | $202.90 | $23,972.46 | 10:00:16 18/08/2026 |
| 273 |  Binance.US |
BCH/USDT | $203.10 | $23,879.94 | 09:59:53 18/08/2026 |
| 274 |  Dzengi.com |
BCH/USD | $202.60 | $22,956.49 | 09:57:08 18/08/2026 |
| 275 |  BitexLive |
BCH/USDT | $202.60 | $22,098.22 | 10:00:10 18/08/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $202.49 | $20,073.04 | 10:00:16 18/08/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $202.84 | $19,724.03 | 09:57:12 18/08/2026 |
| 278 |  XBO.com |
BCH/EUR | $202.89 | $18,807.12 | 10:00:11 18/08/2026 |
| 279 | XBO.com |
BCH/USD | $203.31 | $17,502.79 | 10:00:11 18/08/2026 |
| 280 | OKX |
BCH/USDC | $202.48 | $17,212.72 | 09:56:23 18/08/2026 |
| 281 | CoinEx |
BCH/BTC | $202.72 | $16,328.79 | 09:59:53 18/08/2026 |
| 282 | Bitcoiva |
BCH/USDT | $202.40 | $15,675.82 | 10:00:10 18/08/2026 |
| 283 |  Bitbank |
BCC/JPY | $202.78 | $14,763.42 | 09:57:11 18/08/2026 |
| 284 | LeveX |
BCH/USD | $202.34 | $14,683.15 | 10:00:16 18/08/2026 |
| 285 | LeveX |
BCH/USDT | $202.60 | $14,545.85 | 10:00:09 18/08/2026 |
| 286 | Binance |
BCH/TRY | $202.97 | $14,448.88 | 09:56:42 18/08/2026 |
| 287 | Bitcastle |
BCH/BTC | $202.87 | $14,410.61 | 10:00:10 18/08/2026 |
| 288 | WEEX |
BCH/USDC | $202.47 | $14,403.99 | 09:57:10 18/08/2026 |
| 289 | NexDAX |
BCH/BTC | $202.88 | $14,008.86 | 10:00:07 18/08/2026 |
| 290 |  CoinCola |
BCH/USDT | $202.60 | $13,808.51 | 10:00:11 18/08/2026 |
| 291 | Binance |
BCH/EUR | $202.41 | $13,762.75 | 09:56:42 18/08/2026 |
| 292 |  Kanga Exchange |
BCH/USDC | $202.87 | $13,336.90 | 10:00:08 18/08/2026 |
| 293 |  Binance TR |
BCH/TRY | $202.96 | $12,790.71 | 09:57:10 18/08/2026 |
| 294 |  Variational |
BCH/USDC | $202.37 | $11,985.22 | 10:03:17 18/08/2026 |
| 295 | 4E |
BCH/USDT | $202.43 | $11,947.91 | 10:00:15 18/08/2026 |
| 296 | BitxEX |
BCH/USDT | $202.46 | $11,819.62 | 10:00:16 18/08/2026 |
| 297 |  Bitfinex |
BCHN/USD | $203.06 | $11,710.76 | 09:59:53 18/08/2026 |
| 298 |  Buda |
BCH/CLP | $204.06 | $11,666.80 | 10:00:11 18/08/2026 |
| 299 |  Remitano |
BCH/USDT | $202.90 | $11,507.20 | 10:00:13 18/08/2026 |
| 300 | Kanga Exchange |
BCH/USDT | $202.70 | $11,408.70 | 10:00:08 18/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.