Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.72 | $960,297,209 | 21:57:07 12/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $422.40 | $903,589,612 | 22:00:12 12/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $422.91 | $266,607,518 | 21:57:16 12/04/2026 |
| 4 |  MEXC |
BCH/USDT | $422.89 | $171,188,802 | 21:57:15 12/04/2026 |
| 5 |  SunX |
BCH/USDT | $423.02 | $91,563,647 | 22:00:10 12/04/2026 |
| 6 |  Ulink |
BCH/USDT | $423.02 | $91,563,647 | 22:00:09 12/04/2026 |
| 7 |  Millionero |
BCH/USDT | $422.27 | $85,277,990 | 22:00:15 12/04/2026 |
| 8 |  Binance |
BCH/USDT | $421.99 | $73,977,956 | 21:54:16 12/04/2026 |
| 9 |  Ju.com |
BCH/USDT | $422.27 | $73,499,358 | 22:00:15 12/04/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $422.90 | $69,086,439 | 21:57:18 12/04/2026 |
| 11 |  OrangeX |
BCH/USDT | $422.04 | $55,773,114 | 21:51:15 12/04/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.28 | $55,375,091 | 21:57:15 12/04/2026 |
| 13 |  FameEX |
BCH/USDT | $422.91 | $54,421,661 | 21:57:17 12/04/2026 |
| 14 |  KTX |
BCH/USDT | $422.35 | $49,754,076 | 22:00:16 12/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $423.04 | $49,329,379 | 21:57:16 12/04/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $421.56 | $47,209,289 | 21:54:15 12/04/2026 |
| 17 |  GroveX |
BCH/USDT | $422.22 | $45,863,473 | 22:00:09 12/04/2026 |
| 18 |  Batonex |
BCH/USDT | $422.48 | $44,945,478 | 22:00:16 12/04/2026 |
| 19 |  IBIT Global |
BCH/USDT | $422.29 | $36,997,272 | 22:00:17 12/04/2026 |
| 20 |  CoinW |
BCH/USDT | $422.88 | $36,375,929 | 21:57:17 12/04/2026 |
| 21 |  Echobit |
BCH/USDT | $422.91 | $34,398,704 | 21:57:16 12/04/2026 |
| 22 |  BVOX |
BCH/USDT | $422.95 | $29,465,435 | 21:57:15 12/04/2026 |
| 23 |  Tapbit |
BCH/USDT | $423.06 | $28,857,007 | 21:57:15 12/04/2026 |
| 24 |  BTCC |
BCH/USDT | $423.18 | $26,680,057 | 21:57:16 12/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $422.49 | $26,473,778 | 22:00:15 12/04/2026 |
| 26 |  BiKing |
BCH/USDT | $422.26 | $25,915,218 | 22:00:17 12/04/2026 |
| 27 |  CoinP |
BCH/USDT | $422.80 | $24,133,352 | 22:00:12 12/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $422.91 | $23,542,596 | 22:00:15 12/04/2026 |
| 29 |  BTSE |
BCH/USDT | $423.04 | $23,480,551 | 21:57:15 12/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $422.20 | $22,642,117 | 22:00:15 12/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $422.92 | $21,867,920 | 21:57:16 12/04/2026 |
| 32 | CoinChief |
BCH/USDT | $423.23 | $21,860,241 | 21:57:10 12/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $422.38 | $21,837,156 | 22:00:17 12/04/2026 |
| 34 |  Bybit |
BCH/USDT | $421.88 | $19,443,050 | 21:54:16 12/04/2026 |
| 35 |  WEEX |
BCH/USDT | $422.90 | $19,129,867 | 21:57:17 12/04/2026 |
| 36 |  AstralX |
BCH/USDT | $423.02 | $18,859,052 | 22:00:09 12/04/2026 |
| 37 | Millionero |
BCH/USDT | $423.02 | $18,494,568 | 22:00:08 12/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $422.27 | $18,034,361 | 22:00:16 12/04/2026 |
| 39 |  LBank |
BCH/USDT | $422.93 | $17,365,240 | 21:57:17 12/04/2026 |
| 40 |  Toobit |
BCH/USDT | $422.99 | $16,985,701 | 21:57:17 12/04/2026 |
| 41 |  KuCoin |
BCH/USDT | $422.42 | $14,866,473 | 21:54:18 12/04/2026 |
| 42 |  KCEX |
BCH/USDT | $422.99 | $14,177,500 | 21:57:15 12/04/2026 |
| 43 |  Hotcoin |
BCH/USDT | $422.90 | $13,800,519 | 21:57:17 12/04/2026 |
| 44 |  BitMart |
BCH/USDT | $422.39 | $13,434,529 | 21:57:15 12/04/2026 |
| 45 |  NovaEx |
BCH/USDT | $422.30 | $13,130,230 | 22:00:16 12/04/2026 |
| 46 |  Websea |
BCH/USDT | $422.90 | $13,053,660 | 21:57:15 12/04/2026 |
| 47 |  YEX |
BCH/USDT | $422.29 | $12,904,995 | 22:00:16 12/04/2026 |
| 48 | CoinP |
BCH/USDT | $422.56 | $12,687,004 | 22:00:15 12/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $422.80 | $12,386,847 | 21:57:17 12/04/2026 |
| 50 | idax exchange |
BCH/USDT | $422.77 | $11,759,903 | 22:00:12 12/04/2026 |
| 51 | WHXEX |
BCH/USDT | $422.77 | $11,759,519 | 22:00:08 12/04/2026 |
| 52 | KuCoin |
BCH/USDT | $422.49 | $11,716,774 | 21:56:23 12/04/2026 |
| 53 | Koinbay |
BCH/USDT | $423.28 | $11,580,940 | 21:57:08 12/04/2026 |
| 54 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $423.06 | $11,238,904 | 21:57:15 12/04/2026 |
| 56 | BiKing |
BCH/USDT | $422.72 | $11,153,661 | 22:00:09 12/04/2026 |
| 57 | Binance |
BCH/USDT | $423.06 | $11,131,816 | 21:56:55 12/04/2026 |
| 58 |  MGBX |
BCH/USDT | $422.27 | $10,662,518 | 22:00:17 12/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $423.04 | $10,440,126 | 21:57:19 12/04/2026 |
| 60 |  BingX |
BCH/USDT | $422.85 | $9,848,552 | 21:57:17 12/04/2026 |
| 61 |  AscendEX |
BCH/USDT | $423.48 | $8,992,918 | 21:57:15 12/04/2026 |
| 62 | Binance |
BCH/USDC | $421.94 | $8,639,619 | 21:54:16 12/04/2026 |
| 63 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 64 |  UZX |
BCH/USDT | $422.82 | $8,222,501 | 21:57:24 12/04/2026 |
| 65 |  HTX |
BCH/USDT | $422.94 | $8,143,206 | 21:59:54 12/04/2026 |
| 66 |  Pionex |
BCH/USDT | $423.30 | $8,034,620 | 21:57:08 12/04/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $422.95 | $7,242,481 | 21:57:15 12/04/2026 |
| 68 |  Poloniex |
BCH/USDT | $423.10 | $7,140,391 | 21:59:53 12/04/2026 |
| 69 |  Picol |
BCH/USDT | $422.86 | $7,106,107 | 22:00:07 12/04/2026 |
| 70 |  ZKE |
BCH/USDT | $422.77 | $7,055,939 | 22:00:12 12/04/2026 |
| 71 |  Cofinex |
BCH/USDT | $422.37 | $6,870,857 | 22:00:17 12/04/2026 |
| 72 |  Bitget |
BCH/USDT | $422.03 | $6,838,009 | 21:54:15 12/04/2026 |
| 73 |  BiFinance |
BCH/USDT | $422.16 | $6,634,129 | 21:48:15 12/04/2026 |
| 74 | BitMart |
BCH/USDT | $423.29 | $6,314,638 | 21:57:08 12/04/2026 |
| 75 |  Gate |
BCH/USDT | $421.98 | $6,254,841 | 21:54:19 12/04/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $422.08 | $6,031,892 | 22:00:16 12/04/2026 |
| 77 | Coinlocally |
BCH/USDT | $422.78 | $5,783,055 | 22:00:09 12/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $422.91 | $5,781,083 | 21:57:15 12/04/2026 |
| 79 | CoinW |
BCH/USDT | $422.30 | $5,616,161 | 21:54:11 12/04/2026 |
| 80 |  BitxEX |
BCH/USDT | $422.80 | $5,612,069 | 22:00:10 12/04/2026 |
| 81 |  Tebbit |
BCH/USDT | $422.82 | $5,597,354 | 22:00:09 12/04/2026 |
| 82 |  ASTX |
BCH/USDT | $422.90 | $5,579,811 | 22:00:14 12/04/2026 |
| 83 |  Ekbit |
BCH/USDT | $422.80 | $5,578,622 | 22:00:10 12/04/2026 |
| 84 |  XT.COM |
BCH/USDT | $423.23 | $5,565,735 | 21:57:09 12/04/2026 |
| 85 | BTCC |
BCH/USDT | $422.23 | $5,530,326 | 21:57:08 12/04/2026 |
| 86 |  4E |
BCH/USDT | $423.23 | $5,476,473 | 21:57:07 12/04/2026 |
| 87 |  Phemex |
BCH/USDT | $423.24 | $5,205,020 | 21:57:11 12/04/2026 |
| 88 | SunX |
BCH/USDT | $422.27 | $4,880,139 | 22:00:17 12/04/2026 |
| 89 |  OneEx |
BCH/USDT | $422.97 | $4,793,462 | 22:00:16 12/04/2026 |
| 90 | AstralX |
BCH/USDT | $422.50 | $4,574,770 | 22:00:15 12/04/2026 |
| 91 | Hotcoin |
BCH/USDT | $422.32 | $4,303,323 | 21:48:06 12/04/2026 |
| 92 | CrypFine |
BCH/USDT | $423.28 | $4,216,311 | 21:57:07 12/04/2026 |
| 93 |  EXMO |
BCH/USD | $437.00 | $4,003,172 | 21:57:11 12/04/2026 |
| 94 | KTX |
BCH/USDT | $422.82 | $3,721,348 | 22:00:10 12/04/2026 |
| 95 |  Cryptomus |
BCH/USDT | $422.59 | $3,668,523 | 22:00:08 12/04/2026 |
| 96 |  P2B |
BCH/USDT | $422.28 | $3,621,759 | 21:54:11 12/04/2026 |
| 97 | HTX |
BCH/USDT | $423.05 | $3,615,888 | 21:57:16 12/04/2026 |
| 98 |  Aivora Exchange |
BCH/USDT | $422.52 | $3,587,111 | 22:00:17 12/04/2026 |
| 99 |  Bitbaby |
BCH/USDT | $422.04 | $3,554,182 | 21:54:16 12/04/2026 |
| 100 | MEXC |
BCH/USDT | $422.83 | $3,543,629 | 21:57:07 12/04/2026 |
| 101 | WHXEX |
BCH/USD | $422.90 | $3,542,946 | 21:57:16 12/04/2026 |
| 102 | BVOX |
BCH/USDT | $423.23 | $3,479,361 | 21:57:07 12/04/2026 |
| 103 | CoinUp.io |
BCH/USDT | $423.23 | $3,415,531 | 21:57:09 12/04/2026 |
| 104 | Ourbit |
BCH/USDT | $422.13 | $3,341,237 | 21:51:11 12/04/2026 |
| 105 | Ju.com |
BCH/USDT | $422.92 | $3,312,570 | 22:00:09 12/04/2026 |
| 106 |  BitradeX |
BCH/USDT | $422.14 | $3,268,495 | 21:51:11 12/04/2026 |
| 107 |  Azbit |
BCH/USDT | $422.43 | $3,230,352 | 21:57:07 12/04/2026 |
| 108 | Phemex |
BCH/USDT | $422.95 | $3,123,893 | 21:57:16 12/04/2026 |
| 109 |  IndoEx |
BCH/ETH | $422.87 | $3,009,437 | 21:54:07 12/04/2026 |
| 110 | IndoEx |
BCH/USDC | $422.84 | $2,969,122 | 21:54:07 12/04/2026 |
| 111 | Tapbit |
BCH/USDT | $423.08 | $2,956,275 | 21:57:09 12/04/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $422.30 | $2,939,992 | 22:00:20 12/04/2026 |
| 113 |  EagleX |
BCH/USDT | $422.82 | $2,879,860 | 22:00:08 12/04/2026 |
| 114 |  YUBIT |
BCH/USDT | $423.23 | $2,850,289 | 21:57:07 12/04/2026 |
| 115 | MGBX |
BCH/USDT | $422.70 | $2,825,674 | 22:00:10 12/04/2026 |
| 116 |  EasiCoin |
BCH/USDT | $422.29 | $2,761,258 | 22:00:16 12/04/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $423.24 | $2,697,719 | 21:57:12 12/04/2026 |
| 118 |  OKX |
BCH/USDT | $423.26 | $2,688,926 | 21:56:54 12/04/2026 |
| 119 |  Gems Trade |
BCH/USDT | $423.00 | $2,688,528 | 22:00:14 12/04/2026 |
| 120 | UZX |
BCH/USDT | $422.24 | $2,568,553 | 21:48:13 12/04/2026 |
| 121 |  BloFin |
BCH/USDT | $423.06 | $2,549,323 | 21:57:16 12/04/2026 |
| 122 |  Deepcoin |
BCH/USDT | $422.89 | $2,541,885 | 21:57:15 12/04/2026 |
| 123 |  Bibox |
BCH/ETH | $190.97 | $2,441,326 | 22:00:11 12/04/2026 |
| 124 |  SuperEx |
BCH/USDT | $423.02 | $2,414,387 | 22:00:08 12/04/2026 |
| 125 |  BitTap |
BCH/USDT | $422.27 | $2,411,805 | 22:00:16 12/04/2026 |
| 126 | YUBIT |
BCH/USDT | $422.87 | $2,341,835 | 21:57:15 12/04/2026 |
| 127 | LBank |
BCH/USDT | $423.23 | $2,229,944 | 21:57:08 12/04/2026 |
| 128 | EagleX |
BCH/USDT | $422.29 | $2,165,887 | 22:00:15 12/04/2026 |
| 129 |  Dmex |
BCH/USD | $423.03 | $2,151,814 | 22:03:16 12/04/2026 |
| 130 |  Hyperliquid |
BCH/USD | $422.50 | $2,073,191 | 21:57:27 12/04/2026 |
| 131 | Hibt |
BCH/USDT | $423.23 | $2,010,936 | 21:57:08 12/04/2026 |
| 132 | WEEX |
BCH/USDC | $423.25 | $2,002,315 | 21:57:09 12/04/2026 |
| 133 |  Upbit |
BCH/KRW | $423.93 | $1,944,011 | 21:56:23 12/04/2026 |
| 134 | Hotcoin |
BCH/USD | $422.86 | $1,905,572 | 21:57:17 12/04/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $423.36 | $1,893,032 | 21:56:59 12/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $422.61 | $1,877,363 | 22:00:15 12/04/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $423.02 | $1,766,835 | 21:57:18 12/04/2026 |
| 138 | Binance |
BCH/USDC | $422.69 | $1,634,976 | 21:56:42 12/04/2026 |
| 139 | Ulink |
BCH/USDT | $422.27 | $1,626,265 | 22:00:19 12/04/2026 |
| 140 | IndoEx |
BCH/USDT | $422.84 | $1,597,000 | 21:54:07 12/04/2026 |
| 141 | Bibox |
BCH/USDT | $493.80 | $1,586,565 | 22:00:11 12/04/2026 |
| 142 | Biconomy.com |
BCH/USDT | $423.28 | $1,561,910 | 21:57:09 12/04/2026 |
| 143 | idax exchange |
BCH/USDC | $422.87 | $1,515,436 | 22:00:12 12/04/2026 |
| 144 | WHXEX |
BCH/USDC | $422.84 | $1,507,828 | 22:00:08 12/04/2026 |
| 145 |  AlphaX |
BCH/USDT | $422.37 | $1,442,967 | 22:00:17 12/04/2026 |
| 146 | IndoEx |
BCH/BTC | $422.89 | $1,358,079 | 21:54:07 12/04/2026 |
| 147 | P2B |
BCH/USD | $422.20 | $1,274,786 | 21:54:11 12/04/2026 |
| 148 |  XXKK |
BCH/USDT | $440.18 | $1,216,655 | 21:54:13 12/04/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $422.75 | $1,208,349 | 22:00:09 12/04/2026 |
| 150 |  HitBTC |
BCH/USDT | $422.75 | $1,207,877 | 21:57:07 12/04/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $422.75 | $1,207,877 | 21:57:07 12/04/2026 |
| 152 |  FMFW.io |
BCH/USD | $422.05 | $1,207,649 | 21:54:12 12/04/2026 |
| 153 | BlockFin |
BCH/USDT | $423.13 | $1,189,956 | 21:57:07 12/04/2026 |
| 154 | Bybit |
BCH/USDT | $422.08 | $1,127,214 | 21:54:14 12/04/2026 |
| 155 | FameEX |
BCH/USDT | $422.53 | $1,125,899 | 21:57:07 12/04/2026 |
| 156 |  LMAX Digital |
BCH/USD | $422.26 | $1,093,171 | 22:00:09 12/04/2026 |
| 157 | WhiteBIT |
BCH/USDT | $422.38 | $1,079,719 | 21:54:11 12/04/2026 |
| 158 |  SunX |
BCH/USDT | $423.96 | $1,049,552 | 22:03:16 12/04/2026 |
| 159 |  EdgeX |
BCH/USD | $422.72 | $1,026,987 | 22:03:16 12/04/2026 |
| 160 | IndoEx |
BCH/LTC | $422.88 | $1,007,225 | 21:54:07 12/04/2026 |
| 161 | Millionero |
BCH/USDC | $423.02 | $943,907 | 22:00:08 12/04/2026 |
| 162 | Toobit |
BCH/USDT | $423.03 | $927,361 | 21:57:08 12/04/2026 |
| 163 | ZKE |
BCH/USDC | $422.87 | $909,261 | 22:00:12 12/04/2026 |
| 164 |  Bitunix |
BCH/USDT | $423.13 | $893,297 | 21:57:07 12/04/2026 |
| 165 | BitMart |
BCH/BTC | $423.43 | $885,066 | 21:57:08 12/04/2026 |
| 166 |  KlicklX |
BCH/USDT | $422.61 | $847,063 | 22:00:09 12/04/2026 |
| 167 | AscendEX |
BCH/USDT | $422.58 | $807,147 | 21:57:08 12/04/2026 |
| 168 |  Venus |
BCH/vBCH | $422.61 | $798,674 | 21:57:07 12/04/2026 |
| 169 | DigiFinex |
BCH/USDT | $423.14 | $769,724 | 21:57:07 12/04/2026 |
| 170 |  Bitvavo |
BCH/EUR | $423.84 | $753,723 | 21:57:09 12/04/2026 |
| 171 |  Bithumb |
BCH/KRW | $425.28 | $748,147 | 21:59:54 12/04/2026 |
| 172 |  Bitcastle |
BCH/USDT | $422.70 | $734,496 | 22:00:12 12/04/2026 |
| 173 | BingX |
BCH/USDT | $422.37 | $731,396 | 21:54:10 12/04/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $423.21 | $713,774 | 21:59:53 12/04/2026 |
| 175 | BloFin |
BCH/USDT | $422.58 | $712,044 | 21:54:12 12/04/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $423.00 | $673,998 | 22:00:13 12/04/2026 |
| 177 | YEX |
BCH/USDC | $422.16 | $665,314 | 22:00:16 12/04/2026 |
| 178 |  CoinEx |
BCH/USDT | $422.71 | $655,809 | 21:59:53 12/04/2026 |
| 179 |  BitKan |
BCH/USDT | $422.92 | $613,023 | 22:00:09 12/04/2026 |
| 180 | Gate |
BCH/USDT | $422.16 | $604,662 | 21:56:24 12/04/2026 |
| 181 |  LeveX |
BCH/USDT | $422.31 | $578,467 | 22:00:16 12/04/2026 |
| 182 |  Bitcoiva |
BCH/USDT | $422.72 | $505,515 | 22:00:09 12/04/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $421.20 | $482,264 | 22:00:16 12/04/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $421.17 | $482,235 | 22:00:19 12/04/2026 |
| 185 | HitBTC |
BCH/USDT | $421.16 | $482,221 | 21:57:15 12/04/2026 |
| 186 | IndoEx |
BCH/BSV | $422.86 | $475,667 | 21:54:07 12/04/2026 |
| 187 | Aivora Exchange |
BCH/USDT | $423.00 | $465,212 | 22:00:11 12/04/2026 |
| 188 |  Globe Derivative Exchange |
BCH/USD | $422.60 | $437,522 | 22:00:15 12/04/2026 |
| 189 | Pionex |
BCH/USDT | $422.88 | $435,875 | 21:57:16 12/04/2026 |
| 190 |  Blynex |
BCH/USDT | $422.15 | $428,143 | 21:54:11 12/04/2026 |
| 191 | Bibox |
BCH/BTC | $493.80 | $405,406 | 22:00:11 12/04/2026 |
| 192 | Deepcoin |
BCH/USD | $422.80 | $401,363 | 21:57:15 12/04/2026 |
| 193 | Bitget |
BCH/USDT | $422.08 | $394,393 | 21:54:12 12/04/2026 |
| 194 | Bitbaby |
BCH/USDT | $422.34 | $390,612 | 21:54:12 12/04/2026 |
| 195 |  ADEN |
BCH/USDT | $422.37 | $388,125 | 22:00:47 12/04/2026 |
| 196 | Deepcoin |
BCH/USDT | $423.23 | $380,147 | 21:57:07 12/04/2026 |
| 197 | Bitunix |
BCH/USD | $422.45 | $368,419 | 21:57:15 12/04/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $422.71 | $367,362 | 22:00:09 12/04/2026 |
| 199 | Cofinex |
BCH/USD | $422.07 | $357,668 | 22:00:17 12/04/2026 |
| 200 | EasiCoin |
BCH/USDT | $422.82 | $353,264 | 22:00:10 12/04/2026 |
| 201 | BYDFi |
BCH/USDT | $422.72 | $349,123 | 22:00:10 12/04/2026 |
| 202 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 203 |  Coinbase International Exchange |
BCH/USDC | $423.05 | $344,156 | 22:00:16 12/04/2026 |
| 204 |  BlueBit |
BCH/USDT | $422.22 | $337,203 | 22:00:07 12/04/2026 |
| 205 | Ekbit |
BCH/USDT | $422.32 | $335,696 | 22:00:16 12/04/2026 |
| 206 | ASTX |
BCH/USDT | $422.45 | $335,108 | 22:00:16 12/04/2026 |
| 207 |  CoinTR |
BCH/USDT | $422.20 | $311,906 | 22:00:08 12/04/2026 |
| 208 | EXMO |
BCH/USDT | $422.93 | $298,036 | 21:57:11 12/04/2026 |
| 209 |  EXMO.ME |
BCH/USDT | $422.70 | $297,864 | 22:00:07 12/04/2026 |
| 210 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 211 | Tebbit |
BCH/USDT | $422.30 | $279,675 | 22:00:16 12/04/2026 |
| 212 |  Bitrue |
BCH/XRP | $423.40 | $278,600 | 21:57:09 12/04/2026 |
| 213 |  Dex-Trade |
BCH/USDT | $423.07 | $273,082 | 21:42:11 12/04/2026 |
| 214 | MEXC |
BCH/USDC | $422.20 | $266,297 | 21:45:07 12/04/2026 |
| 215 | Pionex |
BCH/BTC | $423.47 | $246,661 | 21:57:08 12/04/2026 |
| 216 | Binance |
BCH/BTC | $421.65 | $246,481 | 21:56:42 12/04/2026 |
| 217 | Bitrue |
BCH/USDT | $423.27 | $240,766 | 21:57:09 12/04/2026 |
| 218 |  YoBit |
BCHABC/BTC | $7.59 | $239,028 | 22:00:12 12/04/2026 |
| 219 | EXMO |
BCH/USDC | $422.95 | $221,591 | 21:57:11 12/04/2026 |
| 220 | EXMO.ME |
BCH/USDC | $422.21 | $220,616 | 22:00:07 12/04/2026 |
| 221 | P2B |
BCH/BTC | $421.10 | $207,378 | 21:54:11 12/04/2026 |
| 222 | KCEX |
BCH/USDT | $422.63 | $206,887 | 21:57:09 12/04/2026 |
| 223 | MEXC |
BCH/BTC | $422.29 | $202,425 | 21:45:07 12/04/2026 |
| 224 |  Kraken |
BCH/USD | $423.06 | $194,217 | 21:59:24 12/04/2026 |
| 225 |  AllinX |
BCH/USDT | $423.12 | $194,063 | 22:00:09 12/04/2026 |
| 226 |  Extended |
BCH/USD | $423.12 | $190,758 | 22:03:16 12/04/2026 |
| 227 |  Paribu |
BCH/TRY | $424.25 | $182,980 | 21:58:53 12/04/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $423.03 | $177,968 | 22:00:09 12/04/2026 |
| 229 | WEEX |
BCH/USDT | $423.23 | $177,888 | 21:57:09 12/04/2026 |
| 230 | Cofinex |
BCH/USDC | $421.58 | $175,685 | 22:00:17 12/04/2026 |
| 231 |  COINSPACE |
BCH/USDT | $422.54 | $172,339 | 22:00:10 12/04/2026 |
| 232 |  Koinpark |
BCH/USDT | $422.70 | $167,019 | 22:00:08 12/04/2026 |
| 233 | Cat.Ex |
BCH/BTC | $422.70 | $161,585 | 22:00:09 12/04/2026 |
| 234 |  Coincall |
BCH/USD | $422.75 | $159,984 | 22:00:16 12/04/2026 |
| 235 |  PointPay |
BCH/USDT | $423.23 | $157,769 | 21:57:07 12/04/2026 |
| 236 |  Lighter |
BCH/USDC | $421.96 | $153,457 | 21:57:15 12/04/2026 |
| 237 | Bitunix |
BCH/USDC | $422.39 | $151,532 | 21:57:15 12/04/2026 |
| 238 |  XBO.com |
BCH/USDT | $422.87 | $150,725 | 21:57:08 12/04/2026 |
| 239 | XBO.com |
BCH/USD | $422.19 | $147,562 | 21:57:08 12/04/2026 |
| 240 |  Bitbank |
BCC/JPY | $423.63 | $146,987 | 21:57:10 12/04/2026 |
| 241 | XBO.com |
BCH/EUR | $423.27 | $145,374 | 21:57:08 12/04/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $422.28 | $145,009 | 21:54:10 12/04/2026 |
| 243 |  BigONE |
BCH/USDT | $423.09 | $142,960 | 21:42:07 12/04/2026 |
| 244 |  PrimeXBT |
BCH/USDT | $422.40 | $133,681 | 22:00:16 12/04/2026 |
| 245 |  Bit2Me |
BCH/EUR | $424.01 | $131,413 | 21:57:07 12/04/2026 |
| 246 | Kraken |
BCH/EUR | $424.01 | $131,316 | 21:59:54 12/04/2026 |
| 247 | BitTap |
BCH/USDT | $423.02 | $127,861 | 22:00:09 12/04/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $423.11 | $126,567 | 21:57:13 12/04/2026 |
| 249 | MEXC |
BCH/USDC | $421.81 | $126,118 | 21:54:16 12/04/2026 |
| 250 |  BitDelta |
BCH/USDT | $422.28 | $123,645 | 21:54:07 12/04/2026 |
| 251 | XT.COM |
BCH/BTC | $423.18 | $123,016 | 21:57:09 12/04/2026 |
| 252 |  BitMEX |
BCH/USDT | $422.91 | $120,028 | 21:57:16 12/04/2026 |
| 253 | Koinpark |
BCH/INR | $437.78 | $115,985 | 22:00:08 12/04/2026 |
| 254 |  Coinone |
BCH/KRW | $424.27 | $110,572 | 21:55:02 12/04/2026 |
| 255 | Binance |
BCH/FDUSD | $422.85 | $110,031 | 21:56:55 12/04/2026 |
| 256 | CoinTR |
BCH/TRY | $423.84 | $106,559 | 22:00:08 12/04/2026 |
| 257 |  Deribit |
BCH/USDC | $423.62 | $100,110 | 22:00:54 12/04/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $422.88 | $99,128.85 | 21:57:13 12/04/2026 |
| 259 | CoinEx |
BCH/BTC | $422.70 | $98,049.35 | 21:59:53 12/04/2026 |
| 260 |  Aster |
BCH/USDT | $423.17 | $97,543.89 | 21:54:15 12/04/2026 |
| 261 | WhiteBIT |
BCH/USDC | $422.48 | $84,557.15 | 21:54:11 12/04/2026 |
| 262 |  Dzengi.com |
BCH/USD | $422.35 | $83,125.52 | 21:57:08 12/04/2026 |
| 263 | BYDFi |
BCH/USDC | $422.51 | $82,346.05 | 22:00:15 12/04/2026 |
| 264 |  THORChain |
BCH/RUNE | $421.88 | $78,333.00 | 21:57:09 12/04/2026 |
| 265 |  Bitspay |
BCH/BTC | $422.37 | $77,236.91 | 22:00:08 12/04/2026 |
| 266 |  Nivex |
BCH/USDT | $422.82 | $75,371.12 | 22:00:09 12/04/2026 |
| 267 | Binance |
BCH/EUR | $423.28 | $71,685.09 | 21:56:42 12/04/2026 |
| 268 | LeveX |
BCH/USDC | $422.21 | $71,057.96 | 22:00:16 12/04/2026 |
| 269 | Bitspay |
BCH/ETH | $422.59 | $66,648.88 | 22:00:08 12/04/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $423.11 | $65,973.27 | 21:59:53 12/04/2026 |
| 271 |  CoinCola |
BCH/USDT | $422.70 | $65,934.24 | 22:00:12 12/04/2026 |
| 272 |  MAX Exchange |
BCH/USDT | $424.25 | $61,463.28 | 21:57:13 12/04/2026 |
| 273 | Bitspay |
BCH/USDT | $422.30 | $60,355.78 | 22:00:08 12/04/2026 |
| 274 |  Coins.ph |
BCH/PHP | $423.76 | $57,491.89 | 21:57:07 12/04/2026 |
| 275 | Bitrue |
BCH/USDC | $423.35 | $57,071.26 | 21:57:09 12/04/2026 |
| 276 | Azbit |
BCH/BTC | $421.77 | $56,837.35 | 21:57:07 12/04/2026 |
| 277 | Bitspay |
BCH/BNB | $421.87 | $54,859.66 | 22:00:08 12/04/2026 |
| 278 |  WOO X |
BCH/USDT | $422.90 | $54,720.30 | 21:57:15 12/04/2026 |
| 279 | Cofinex |
BCH/USDT | $423.32 | $53,559.51 | 22:00:09 12/04/2026 |
| 280 |  Bitkub |
BCH/THB | $423.13 | $53,204.22 | 21:57:07 12/04/2026 |
| 281 |  Grvt |
BCH/USDT | $422.37 | $53,001.26 | 21:51:16 12/04/2026 |
| 282 | Bitspay |
BCH/USDC | $422.43 | $52,937.33 | 22:00:08 12/04/2026 |
| 283 | Bitbaby |
BCH/USDC | $422.26 | $52,928.70 | 21:54:12 12/04/2026 |
| 284 | Bitcastle |
BCH/BTC | $422.11 | $51,410.11 | 22:00:12 12/04/2026 |
| 285 |  Niza.io |
BCH/USD | $423.01 | $49,563.35 | 21:57:08 12/04/2026 |
| 286 | KuCoin |
BCH/USDC | $423.15 | $49,301.28 | 21:56:53 12/04/2026 |
| 287 |  Pacifica |
BCH/USD | $422.99 | $48,314.06 | 22:03:15 12/04/2026 |
| 288 | WhiteBIT |
BCH/TRY | $422.59 | $47,663.32 | 21:54:11 12/04/2026 |
| 289 | BYDFi |
BCH/USD | $422.49 | $47,311.35 | 22:00:15 12/04/2026 |
| 290 | WhiteBIT |
BCH/BTC | $422.10 | $46,950.32 | 21:54:11 12/04/2026 |
| 291 |  Bullish |
BCH/USDC | $423.15 | $46,369.70 | 22:00:09 12/04/2026 |
| 292 | Coins.ph |
BCH/USDT | $423.23 | $44,325.23 | 21:57:07 12/04/2026 |
| 293 |  VinDAX |
BCH/BTC | $422.56 | $43,778.56 | 22:00:09 12/04/2026 |
| 294 |  Paradex |
BCH/USD | $423.34 | $41,223.75 | 22:00:15 12/04/2026 |
| 295 | LeveX |
BCH/USD | $422.33 | $40,494.52 | 22:00:16 12/04/2026 |
| 296 | Coinbase Exchange |
BCH/EUR | $423.97 | $39,224.58 | 21:56:59 12/04/2026 |
| 297 | Koinbay |
BCH/BTC | $423.38 | $37,239.96 | 21:57:08 12/04/2026 |
| 298 | idax exchange |
BCH/BTC | $422.84 | $37,002.87 | 22:00:12 12/04/2026 |
| 299 | WHXEX |
BCH/BTC | $422.90 | $36,997.03 | 22:00:08 12/04/2026 |
| 300 | Binance |
BCH/JPY | $424.84 | $36,325.79 | 21:56:55 12/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:07 12/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,297,209 với tỷ giá $461.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.