Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.40 | $959,629,976 | 08:00:11 16/06/2026 | |
| 2 | BCH/USDT | $223.79 | $170,100,976 | 08:00:16 16/06/2026 | |
| 3 | BCH/USDT | $224.73 | $109,096,990 | 07:54:16 16/06/2026 | |
| 4 | BCH/USDT | $223.95 | $107,935,807 | 07:57:16 16/06/2026 | |
| 5 | BCH/USDT | $224.70 | $88,573,644 | 07:51:17 16/06/2026 | |
| 6 | BCH/USDT | $224.68 | $83,074,265 | 07:54:19 16/06/2026 | |
| 7 | BCH/USDT | $223.99 | $78,753,322 | 07:57:15 16/06/2026 | |
| 8 | BCH/USDT | $223.86 | $73,887,213 | 08:00:16 16/06/2026 | |
| 9 | BCH/USDT | $224.02 | $73,404,108 | 07:57:16 16/06/2026 | |
| 10 | BCH/USDT | $223.94 | $60,809,504 | 07:57:16 16/06/2026 | |
| 11 | BCH/USDT | $223.86 | $60,325,167 | 08:00:15 16/06/2026 | |
| 12 | BCH/USDT | $452.86 | $55,324,137 | 07:57:15 16/06/2026 | |
| 13 | BCH/USDT | $223.79 | $54,581,463 | 08:00:17 16/06/2026 | |
| 14 | BCH/USDT | $223.92 | $53,279,156 | 07:57:18 16/06/2026 | |
| 15 | BCH/USDT | $223.88 | $47,114,149 | 07:57:17 16/06/2026 | |
| 16 | BCH/USDT | $224.01 | $44,490,933 | 07:57:15 16/06/2026 | |
| 17 | BCH/USDT | $224.02 | $43,241,474 | 07:57:15 16/06/2026 | |
| 18 | BCH/USDT | $224.65 | $38,882,043 | 07:54:16 16/06/2026 | |
| 19 | BCH/USDT | $224.01 | $37,523,223 | 07:57:16 16/06/2026 | |
| 20 | BCH/USDT | $224.30 | $33,822,049 | 07:57:16 16/06/2026 | |
| 21 | BCH/USDT | $224.76 | $32,732,517 | 07:51:16 16/06/2026 | |
| 22 | BCH/USDT | $224.71 | $29,710,281 | 07:54:15 16/06/2026 | |
| 23 | BCH/USDT | $223.78 | $29,124,576 | 08:00:16 16/06/2026 | |
| 24 | BCH/USDT | $224.13 | $24,996,925 | 07:57:15 16/06/2026 | |
| 25 | BCH/USDT | $223.56 | $24,014,987 | 08:00:15 16/06/2026 | |
| 26 | BCH/USDT | $223.83 | $21,310,256 | 07:57:16 16/06/2026 | |
| 27 | BCH/USDT | $223.87 | $21,061,125 | 07:57:15 16/06/2026 | |
| 28 | BCH/USDT | $224.02 | $20,961,023 | 07:57:15 16/06/2026 | |
| 29 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 30 | BCH/USDT | $223.94 | $17,088,937 | 07:57:17 16/06/2026 | |
| 31 | BCH/USDT | $223.95 | $16,526,083 | 07:57:20 16/06/2026 | |
| 32 | BCH/USDT | $224.69 | $16,070,426 | 07:54:18 16/06/2026 | |
| 33 | BCH/USDT | $224.00 | $15,695,639 | 07:57:15 16/06/2026 | |
| 34 | BCH/USDT | $224.10 | $15,538,508 | 07:57:15 16/06/2026 | |
| 35 | BCH/USDT | $223.89 | $15,251,140 | 07:57:18 16/06/2026 | |
| 36 | BCH/USDT | $224.02 | $15,167,488 | 07:57:15 16/06/2026 | |
| 37 | BCH/USDT | $224.19 | $15,155,361 | 07:57:16 16/06/2026 | |
| 38 | BCH/USDT | $223.99 | $15,151,084 | 07:57:18 16/06/2026 | |
| 39 | BCH/USDT | $224.00 | $14,937,847 | 07:57:17 16/06/2026 | |
| 40 | BCH/USDT | $224.61 | $14,182,776 | 07:54:16 16/06/2026 | |
| 41 | BCH/USDC | $224.66 | $14,079,025 | 07:54:16 16/06/2026 | |
| 42 | BCH/USDT | $224.04 | $13,980,101 | 07:56:42 16/06/2026 | |
| 43 | BCH/USDT | $224.16 | $13,832,695 | 08:00:10 16/06/2026 | |
| 44 | BCH/USDT | $224.01 | $13,676,564 | 07:57:15 16/06/2026 | |
| 45 | BCH/USDT | $224.13 | $13,638,430 | 07:57:13 16/06/2026 | |
| 46 | BCH/USDT | $223.86 | $13,382,469 | 08:00:15 16/06/2026 | |
| 47 | BCH/USDT | $223.91 | $12,581,113 | 07:57:17 16/06/2026 | |
| 48 | BCH/USDT | $224.70 | $12,340,461 | 07:54:19 16/06/2026 | |
| 49 | BCH/USDT | $223.75 | $12,159,593 | 07:57:07 16/06/2026 | |
| 50 | BCH/USDT | $223.17 | $11,429,487 | 03:12:11 16/06/2026 | |
| 51 | BCH/USDT | $223.96 | $11,394,653 | 08:00:10 16/06/2026 | |
| 52 | BCH/USDT | $224.14 | $10,774,470 | 07:57:08 16/06/2026 | |
| 53 | BCH/USDT | $226.63 | $10,348,506 | 22:57:19 15/06/2026 | |
| 54 | BCH/USDT | $224.14 | $10,113,542 | 07:57:07 16/06/2026 | |
| 55 | BCH/USDT | $225.18 | $9,823,289 | 07:48:16 16/06/2026 | |
| 56 | BCH/USDT | $223.98 | $9,573,096 | 07:57:08 16/06/2026 | |
| 57 | BCH/USDT | $223.78 | $9,128,734 | 08:00:16 16/06/2026 | |
| 58 | BCH/USDT | $224.06 | $8,924,765 | 08:00:07 16/06/2026 | |
| 59 | BCH/USDT | $224.03 | $6,986,715 | 07:57:12 16/06/2026 | |
| 60 | BCH/USDT | $224.63 | $6,986,667 | 07:57:12 16/06/2026 | |
| 61 | BCH/USDT | $224.14 | $6,985,321 | 07:57:10 16/06/2026 | |
| 62 | BCH/USDT | $223.96 | $6,929,716 | 08:00:10 16/06/2026 | |
| 63 | BCH/USDT | $224.09 | $6,837,481 | 07:57:08 16/06/2026 | |
| 64 | BCH/USDT | $224.04 | $6,733,028 | 07:57:15 16/06/2026 | |
| 65 | BCH/KRW | $223.06 | $6,724,553 | 07:56:23 16/06/2026 | |
| 66 | BCH/USDT | $223.94 | $6,705,590 | 07:57:09 16/06/2026 | |
| 67 | BCH/USDT | $224.14 | $6,496,293 | 07:57:08 16/06/2026 | |
| 68 | BCH/USD | $224.79 | $6,421,212 | 07:54:26 16/06/2026 | |
| 69 | BCH/USDT | $223.89 | $5,871,269 | 08:00:15 16/06/2026 | |
| 70 | BCH/USD | $224.11 | $5,846,999 | 07:56:59 16/06/2026 | |
| 71 | BCH/USDT | $224.02 | $5,622,426 | 08:00:11 16/06/2026 | |
| 72 | BCH/BNB | $411.89 | $5,384,939 | 08:00:08 16/06/2026 | |
| 73 | BCH/ETH | $225.00 | $5,318,208 | 07:57:07 16/06/2026 | |
| 74 | BCH/USDT | $224.00 | $5,247,974 | 07:56:54 16/06/2026 | |
| 75 | BCH/USDC | $225.29 | $5,218,013 | 07:57:07 16/06/2026 | |
| 76 | BCH/USD | $223.97 | $5,048,797 | 08:00:11 16/06/2026 | |
| 77 | BCH/USDT | $223.96 | $4,976,282 | 08:00:11 16/06/2026 | |
| 78 | BCH/USDT | $224.04 | $4,962,082 | 07:57:08 16/06/2026 | |
| 79 | BCH/USDT | $224.06 | $4,944,933 | 07:57:08 16/06/2026 | |
| 80 | BCH/USDT | $224.85 | $4,722,625 | 07:54:09 16/06/2026 | |
| 81 | BCH/USDT | $224.24 | $4,720,991 | 07:56:24 16/06/2026 | |
| 82 | BCH/USDT | $225.44 | $4,466,070 | 07:48:12 16/06/2026 | |
| 83 | BCH/USDT | $223.77 | $4,332,878 | 07:59:53 16/06/2026 | |
| 84 | BCH/USDT | $224.13 | $4,054,711 | 07:57:13 16/06/2026 | |
| 85 | BCH/USDT | $223.78 | $3,997,035 | 08:00:16 16/06/2026 | |
| 86 | BCH/USDC | $223.99 | $3,797,862 | 07:56:54 16/06/2026 | |
| 87 | BCH/USDT | $224.64 | $3,647,113 | 07:57:08 16/06/2026 | |
| 88 | BCH/USDT | $224.04 | $3,621,711 | 07:57:09 16/06/2026 | |
| 89 | BCH/USDT | $224.06 | $3,591,424 | 07:57:08 16/06/2026 | |
| 90 | BCH/USDT | $224.24 | $3,449,826 | 07:57:07 16/06/2026 | |
| 91 | BCH/USD | $237.75 | $3,444,010 | 07:57:11 16/06/2026 | |
| 92 | BCH/USDT | $224.01 | $3,296,841 | 07:57:17 16/06/2026 | |
| 93 | BCH/USDT | $224.04 | $3,292,247 | 07:57:07 16/06/2026 | |
| 94 | BCH/USDT | $223.72 | $3,250,146 | 08:00:17 16/06/2026 | |
| 95 | BCH/USDT | $224.95 | $3,201,539 | 07:54:07 16/06/2026 | |
| 96 | BCH/USD | $223.91 | $3,157,339 | 07:57:18 16/06/2026 | |
| 97 | BCH/USDT | $224.03 | $3,113,918 | 07:56:53 16/06/2026 | |
| 98 | BCH/USDT | $224.13 | $3,109,177 | 07:57:11 16/06/2026 | |
| 99 | BCH/USDT | $224.95 | $3,024,011 | 07:54:11 16/06/2026 | |
| 100 | BCH/USDT | $224.16 | $3,009,578 | 08:00:10 16/06/2026 | |
| 101 | BCH/USDT | $224.04 | $2,979,147 | 07:57:12 16/06/2026 | |
| 102 | BCH/USDT | $224.84 | $2,868,468 | 07:54:12 16/06/2026 | |
| 103 | BCH/USDT | $224.86 | $2,848,461 | 08:00:16 16/06/2026 | |
| 104 | BCH/USDT | $225.30 | $2,830,286 | 07:57:07 16/06/2026 | |
| 105 | BCH/USDT | $224.01 | $2,779,868 | 07:57:15 16/06/2026 | |
| 106 | BCH/USDT | $224.09 | $2,754,701 | 07:57:07 16/06/2026 | |
| 107 | BCH/EUR | $224.99 | $2,690,857 | 07:57:08 16/06/2026 | |
| 108 | BCH/USDT | $224.65 | $2,667,882 | 07:54:07 16/06/2026 | |
| 109 | BCH/USDT | $225.45 | $2,580,203 | 07:50:57 16/06/2026 | |
| 110 | BCH/USDT | $222.92 | $2,471,848 | 07:59:54 16/06/2026 | |
| 111 | BCH/BTC | $225.29 | $2,417,633 | 07:57:07 16/06/2026 | |
| 112 | BCH/USDT | $224.85 | $2,359,086 | 07:54:08 16/06/2026 | |
| 113 | BCH/USDT | $224.90 | $2,308,294 | 07:54:10 16/06/2026 | |
| 114 | BCH/USDT | $224.05 | $2,253,812 | 07:57:17 16/06/2026 | |
| 115 | BCH/EUR | $225.03 | $2,148,768 | 07:59:53 16/06/2026 | |
| 116 | BCH/USD | $223.90 | $2,119,765 | 07:59:53 16/06/2026 | |
| 117 | BCH/USDT | $223.87 | $1,890,955 | 08:00:07 16/06/2026 | |
| 118 | BCH/USD | $224.83 | $1,852,574 | 07:59:53 16/06/2026 | |
| 119 | BCH/USD | $224.20 | $1,784,952 | 07:57:08 16/06/2026 | |
| 120 | BCH/LTC | $225.30 | $1,768,672 | 07:57:07 16/06/2026 | |
| 121 | BCH/USDT | $224.13 | $1,733,853 | 07:57:12 16/06/2026 | |
| 122 | BCH/TRY | $224.06 | $1,695,756 | 07:59:24 16/06/2026 | |
| 123 | BCH/USDT | $224.95 | $1,642,875 | 07:54:07 16/06/2026 | |
| 124 | BCH/USDC | $223.88 | $1,613,904 | 08:00:11 16/06/2026 | |
| 125 | BCH/USDT | $223.86 | $1,580,777 | 08:00:08 16/06/2026 | |
| 126 | BCH/BTC | $410.77 | $1,559,266 | 08:00:08 16/06/2026 | |
| 127 | BCH/USDT | $223.77 | $1,483,687 | 08:00:08 16/06/2026 | |
| 128 | BCH/KRW | $222.76 | $1,397,179 | 07:59:54 16/06/2026 | |
| 129 | BCH/USDT | $412.79 | $1,170,509 | 08:00:08 16/06/2026 | |
| 130 | BCH/BTC | $224.12 | $1,036,954 | 07:56:54 16/06/2026 | |
| 131 | BCH/EUR | $225.53 | $1,029,044 | 07:57:10 16/06/2026 | |
| 132 | BCH/USD | $223.78 | $1,025,458 | 07:57:15 16/06/2026 | |
| 133 | BCH/BTC | $224.09 | $1,024,010 | 07:57:07 16/06/2026 | |
| 134 | BCH/USDT | $224.03 | $997,354 | 07:57:12 16/06/2026 | |
| 135 | BCH/ETH | $411.18 | $980,698 | 08:00:08 16/06/2026 | |
| 136 | BCH/USDT | $223.78 | $939,983 | 07:59:53 16/06/2026 | |
| 137 | BCH/USDT | $224.84 | $934,010 | 07:54:10 16/06/2026 | |
| 138 | BCH/USDT | $223.73 | $916,018 | 08:00:11 16/06/2026 | |
| 139 | BCH/BTC | $223.85 | $895,655 | 07:57:08 16/06/2026 | |
| 140 | BCH/USD | $224.13 | $863,335 | 08:00:10 16/06/2026 | |
| 141 | BCH/USDT | $223.99 | $862,788 | 08:00:11 16/06/2026 | |
| 142 | BCH/USDT | $223.99 | $862,788 | 08:00:10 16/06/2026 | |
| 143 | BCH/USDT | $223.99 | $862,788 | 08:00:09 16/06/2026 | |
| 144 | BCH/USDT | $224.20 | $849,783 | 07:57:16 16/06/2026 | |
| 145 | BCH/USDT | $223.86 | $848,470 | 08:00:10 16/06/2026 | |
| 146 | BCH/USDT | $226.04 | $846,544 | 07:48:07 16/06/2026 | |
| 147 | BCH/BSV | $225.30 | $841,548 | 07:57:07 16/06/2026 | |
| 148 | BCH/BTC | $224.16 | $825,654 | 07:57:08 16/06/2026 | |
| 149 | BCH/USDT | $223.86 | $821,051 | 08:00:16 16/06/2026 | |
| 150 | BCH/WBT | $224.14 | $716,228 | 07:57:07 16/06/2026 | |
| 151 | BCH/USDT | $224.64 | $700,010 | 07:51:12 16/06/2026 | |
| 152 | BCH/USDT | $223.96 | $658,967 | 08:00:07 16/06/2026 | |
| 153 | BCH/USDC | $223.50 | $652,510 | 07:57:07 16/06/2026 | |
| 154 | BCH/USDT | $224.00 | $630,937 | 07:57:16 16/06/2026 | |
| 155 | BCH/USDT | $223.86 | $628,540 | 08:00:09 16/06/2026 | |
| 156 | BCH/USDT | $224.06 | $624,823 | 08:00:10 16/06/2026 | |
| 157 | BCH/USDT | $225.55 | $612,835 | 07:57:15 16/06/2026 | |
| 158 | BCH/EUR | $224.37 | $600,998 | 07:56:59 16/06/2026 | |
| 159 | BCH/BTC | $223.73 | $595,913 | 08:00:08 16/06/2026 | |
| 160 | BCH/JPY | $223.35 | $589,628 | 08:00:11 16/06/2026 | |
| 161 | BCH/USDT | $224.11 | $558,492 | 07:57:07 16/06/2026 | |
| 162 | BCH/EUR | $224.99 | $524,746 | 07:57:11 16/06/2026 | |
| 163 | BCH/BTC | $224.09 | $518,833 | 07:57:12 16/06/2026 | |
| 164 | BCH/USDC | $412.60 | $480,488 | 08:00:08 16/06/2026 | |
| 165 | BCH/USD | $224.83 | $459,666 | 07:57:11 16/06/2026 | |
| 166 | BCH/USDT | $223.94 | $446,087 | 07:57:07 16/06/2026 | |
| 167 | BCH/EUR | $225.04 | $445,851 | 07:59:53 16/06/2026 | |
| 168 | BCH/USDT | $223.96 | $407,495 | 08:00:10 16/06/2026 | |
| 169 | BCH/vBCH | $225.33 | $404,025 | 07:51:09 16/06/2026 | |
| 170 | BCH/USDT | $223.94 | $400,709 | 07:57:08 16/06/2026 | |
| 171 | BCH/USDT | $223.69 | $363,404 | 08:00:15 16/06/2026 | |
| 172 | BCH/USDT | $223.69 | $363,380 | 08:00:15 16/06/2026 | |
| 173 | BCH/USDT | $223.69 | $363,371 | 08:00:15 16/06/2026 | |
| 174 | BCH/USDT | $224.70 | $358,054 | 07:51:16 16/06/2026 | |
| 175 | BCH/USDT | $224.13 | $352,249 | 07:57:11 16/06/2026 | |
| 176 | BCH/USD | $224.70 | $351,677 | 07:51:17 16/06/2026 | |
| 177 | BCH/USD | $223.83 | $346,461 | 07:57:15 16/06/2026 | |
| 178 | BCH/USDT | $224.07 | $335,531 | 07:57:11 16/06/2026 | |
| 179 | BCH/XRP | $224.04 | $330,941 | 07:57:11 16/06/2026 | |
| 180 | BCH/INR | $240.05 | $298,581 | 08:00:10 16/06/2026 | |
| 181 | BCH/USDT | $224.04 | $292,185 | 07:57:07 16/06/2026 | |
| 182 | BCH/USDC | $224.03 | $291,719 | 08:00:10 16/06/2026 | |
| 183 | BCC/JPY | $224.58 | $291,086 | 07:57:08 16/06/2026 | |
| 184 | BCH/TRY | $223.98 | $290,528 | 07:57:07 16/06/2026 | |
| 185 | BCH/USDC | $224.58 | $270,216 | 07:54:16 16/06/2026 | |
| 186 | BCH/TRY | $224.25 | $264,386 | 07:56:54 16/06/2026 | |
| 187 | BCH/USDT | $225.35 | $251,456 | 07:39:12 16/06/2026 | |
| 188 | BCH/TRY | $224.24 | $232,570 | 07:57:13 16/06/2026 | |
| 189 | BCH/USDT | $223.86 | $216,836 | 08:00:10 16/06/2026 | |
| 190 | BCH/FDUSD | $224.62 | $214,133 | 07:56:54 16/06/2026 | |
| 191 | BCH/USDC | $223.79 | $208,784 | 07:57:11 16/06/2026 | |
| 192 | BCH/USDC | $223.63 | $207,407 | 08:00:07 16/06/2026 | |
| 193 | BCH/BTC | $224.29 | $185,330 | 07:57:07 16/06/2026 | |
| 194 | BCH/USDC | $224.93 | $183,163 | 07:51:17 16/06/2026 | |
| 195 | BCHABC/BTC | $6.81 | $182,699 | 08:00:08 16/06/2026 | |
| 196 | BCHN/USD | $224.02 | $182,551 | 07:59:53 16/06/2026 | |
| 197 | BCH/USDT | $223.56 | $182,351 | 08:00:07 16/06/2026 | |
| 198 | BCH/USDT | $223.83 | $181,844 | 07:57:11 16/06/2026 | |
| 199 | BCH/USDC | $224.13 | $171,931 | 08:00:10 16/06/2026 | |
| 200 | BCH/USDT | $224.06 | $171,143 | 08:00:07 16/06/2026 | |
| 201 | BCH/USDT | $224.64 | $165,647 | 07:54:15 16/06/2026 | |
| 202 | BCH/BTC | $224.32 | $161,286 | 07:57:08 16/06/2026 | |
| 203 | BCH/USDT | $223.51 | $160,887 | 08:00:11 16/06/2026 | |
| 204 | BCH/USDC | $223.90 | $153,678 | 07:57:15 16/06/2026 | |
| 205 | BCH/USDC | $223.82 | $148,787 | 08:00:16 16/06/2026 | |
| 206 | BCH/KRW | $222.63 | $145,824 | 07:58:53 16/06/2026 | |
| 207 | BCH/USDC | $224.09 | $144,835 | 07:57:13 16/06/2026 | |
| 208 | BCH/UAH | $217.83 | $140,718 | 07:57:07 16/06/2026 | |
| 209 | BCH/USDC | $224.86 | $135,081 | 08:00:16 16/06/2026 | |
| 210 | BCH/USD | $223.90 | $133,152 | 08:00:08 16/06/2026 | |
| 211 | BCH/USD | $225.58 | $131,778 | 07:48:12 16/06/2026 | |
| 212 | BCH/USDT | $225.52 | $127,036 | 07:59:53 16/06/2026 | |
| 213 | BCH/USDT | $225.55 | $121,777 | 07:48:12 16/06/2026 | |
| 214 | BCH/USDT | $225.17 | $120,335 | 08:00:16 16/06/2026 | |
| 215 | BCH/USDT | $224.07 | $111,648 | 07:54:10 16/06/2026 | |
| 216 | BCH/USDC | $224.09 | $111,178 | 07:57:11 16/06/2026 | |
| 217 | BCH/BTC | $223.84 | $108,060 | 08:00:11 16/06/2026 | |
| 218 | BCH/EUR | $224.78 | $99,484.87 | 07:56:54 16/06/2026 | |
| 219 | BCH/BTC | $223.67 | $98,971.72 | 08:00:12 16/06/2026 | |
| 220 | BCH/USD1 | $225.18 | $92,048.26 | 07:54:16 16/06/2026 | |
| 221 | BCH/THB | $224.93 | $91,259.00 | 07:57:11 16/06/2026 | |
| 222 | BCH/USDC | $223.99 | $84,907.26 | 07:56:54 16/06/2026 | |
| 223 | BCH/USDC | $223.09 | $76,452.99 | 08:00:07 16/06/2026 | |
| 224 | BCH/GUSD | $226.26 | $71,131.77 | 07:59:53 16/06/2026 | |
| 225 | BCH/USD | $226.31 | $71,131.77 | 07:59:54 16/06/2026 | |
| 226 | BCH/USDC | $226.21 | $71,131.77 | 07:59:54 16/06/2026 | |
| 227 | BCH/MYR | $225.03 | $69,223.56 | 07:59:54 16/06/2026 | |
| 228 | BCH/EUR | $224.63 | $65,638.78 | 07:57:07 16/06/2026 | |
| 229 | BCH/JPY | $225.54 | $63,012.17 | 07:56:42 16/06/2026 | |
| 230 | BCH/USDT | $224.23 | $60,283.51 | 07:57:09 16/06/2026 | |
| 231 | BCH/BTC | $223.94 | $59,892.94 | 07:59:53 16/06/2026 | |
| 232 | BCH/BTC | $224.12 | $59,014.79 | 08:00:07 16/06/2026 | |
| 233 | BCH/PHP | $223.97 | $55,792.98 | 08:00:11 16/06/2026 | |
| 234 | BCH/USD1 | $225.49 | $54,592.06 | 07:48:12 16/06/2026 | |
| 235 | BCH/USD | $223.73 | $53,937.84 | 08:00:16 16/06/2026 | |
| 236 | BCH/BTC | $224.07 | $53,629.63 | 07:57:08 16/06/2026 | |
| 237 | BCH/USDC | $224.61 | $50,966.17 | 07:56:24 16/06/2026 | |
| 238 | hyna:BCH/USD | $225.09 | $48,855.90 | 07:54:26 16/06/2026 | |
| 239 | BCH/USDT | $223.86 | $46,125.58 | 08:00:11 16/06/2026 | |
| 240 | BCH/INR | $235.07 | $42,716.39 | 08:00:08 16/06/2026 | |
| 241 | BCH/JPY | $224.10 | $42,456.38 | 07:57:08 16/06/2026 | |
| 242 | BCH/USD | $224.02 | $42,042.17 | 08:00:16 16/06/2026 | |
| 243 | BCH/BRL | $225.41 | $41,375.70 | 07:54:07 16/06/2026 | |
| 244 | BCH/USDT | $224.14 | $40,355.48 | 07:57:09 16/06/2026 | |
| 245 | BCH/USDT | $224.13 | $39,288.40 | 07:57:11 16/06/2026 | |
| 246 | BCH/INR | $242.53 | $37,925.07 | 07:57:08 16/06/2026 | |
| 247 | BCH/USDC | $223.04 | $37,423.65 | 08:00:08 16/06/2026 | |
| 248 | BCH/USD | $224.08 | $37,397.32 | 07:59:23 16/06/2026 | |
| 249 | BCH/USDC | $225.00 | $35,914.38 | 07:59:53 16/06/2026 | |
| 250 | BCH/USDC | $224.66 | $35,855.89 | 07:54:18 16/06/2026 | |
| 251 | BCH/USD | $224.80 | $33,034.71 | 08:00:16 16/06/2026 | |
| 252 | BCH/USDT | $225.51 | $31,681.52 | 07:57:11 16/06/2026 | |
| 253 | BCH/USDC | $224.70 | $31,640.41 | 07:56:53 16/06/2026 | |
| 254 | BCH/USD | $225.10 | $30,802.57 | 07:56:54 16/06/2026 | |
| 255 | BCH/USDT | $223.74 | $29,369.22 | 08:00:15 16/06/2026 | |
| 256 | BCH/USDC | $225.21 | $28,912.27 | 07:48:12 16/06/2026 | |
| 257 | BCH/USD | $223.87 | $28,777.48 | 05:51:22 16/06/2026 | |
| 258 | BCH/USDT | $224.24 | $26,842.82 | 08:00:07 16/06/2026 | |
| 259 | BCH/XBT | $224.77 | $24,663.79 | 07:59:53 16/06/2026 | |
| 260 | BCH/GBP | $226.07 | $23,545.95 | 07:59:53 16/06/2026 | |
| 261 | BCH/USDC | $225.22 | $22,229.94 | 07:54:07 16/06/2026 | |
| 262 | BCH/USDT | $223.96 | $21,601.30 | 08:00:09 16/06/2026 | |
| 263 | BCH/USDT | $223.93 | $20,804.50 | 08:00:33 16/06/2026 | |
| 264 | BCH/USDC | $224.13 | $19,677.26 | 08:00:08 16/06/2026 | |
| 265 | BCH/GBP | $222.63 | $19,654.42 | 07:56:59 16/06/2026 | |
| 266 | BCH/CLP | $224.48 | $19,543.98 | 08:00:09 16/06/2026 | |
| 267 | BCH/BTC | $225.07 | $17,071.64 | 07:56:59 16/06/2026 | |
| 268 | BCH/IDR | $224.41 | $16,827.42 | 08:00:13 16/06/2026 | |
| 269 | BCH/USDT | $223.76 | $16,827.42 | 08:00:13 16/06/2026 | |
| 270 | BCH/USDT | $224.26 | $16,603.29 | 08:00:08 16/06/2026 | |
| 271 | BCH/KRW | $224.18 | $15,900.56 | 07:57:09 16/06/2026 | |
| 272 | BCH/WBNB | $225.62 | $15,859.98 | 07:56:28 16/06/2026 | |
| 273 | BCH/USDC | $224.01 | $15,022.15 | 07:54:12 16/06/2026 | |
| 274 | BCH/USDC | $223.99 | $14,204.91 | 07:57:07 16/06/2026 | |
| 275 | BCH/USDT | $224.04 | $13,466.92 | 07:57:10 16/06/2026 | |
| 276 | BCH/BRL | $225.31 | $13,170.61 | 07:57:08 16/06/2026 | |
| 277 | BCH/BTC | $224.51 | $12,778.02 | 07:56:53 16/06/2026 | |
| 278 | BCH/EUR | $225.47 | $11,766.88 | 07:56:54 16/06/2026 | |
| 279 | BCH/USDT | $224.95 | $11,053.25 | 07:59:23 16/06/2026 | |
| 280 | BCH/JPY | $224.77 | $10,685.60 | 07:59:54 16/06/2026 | |
| 281 | BCH/BTC | $225.59 | $10,568.07 | 07:48:12 16/06/2026 | |
| 282 | BCH/USDT | $223.79 | $9,790.94 | 08:00:17 16/06/2026 | |
| 283 | BCH/USDC | $224.06 | $9,753.22 | 07:59:53 16/06/2026 | |
| 284 | BCH/USDC | $224.73 | $9,646.26 | 07:54:10 16/06/2026 | |
| 285 | BCH/USD | $223.66 | $7,958.42 | 08:00:16 16/06/2026 | |
| 286 | BCH/USDT | $225.54 | $7,948.28 | 07:57:14 16/06/2026 | |
| 287 | BCH/AUD | $224.63 | $7,314.37 | 08:00:11 16/06/2026 | |
| 288 | BCH/SIREN | $225.74 | $6,977.33 | 07:56:41 16/06/2026 | |
| 289 | BCH/USD | $224.31 | $6,237.80 | 07:57:12 16/06/2026 | |
| 290 | BCH/U | $225.56 | $5,979.79 | 07:56:42 16/06/2026 | |
| 291 | BCH/GBP | $226.04 | $5,946.40 | 07:57:11 16/06/2026 | |
| 292 | BCH/TWD | $222.22 | $5,863.67 | 07:57:14 16/06/2026 | |
| 293 | BCH/IDR | $221.44 | $5,848.28 | 07:59:53 16/06/2026 | |
| 294 | BCH/JPY | $223.41 | $4,994.37 | 07:57:08 16/06/2026 | |
| 295 | BCH/BTC | $221.98 | $4,071.79 | 07:48:12 16/06/2026 | |
| 296 | BCH/USD1 | $224.89 | $3,652.51 | 07:56:54 16/06/2026 | |
| 297 | BCH/AUD | $219.95 | $3,605.75 | 07:36:11 16/06/2026 | |
| 298 | BCH/IDR | $225.40 | $3,050.16 | 07:57:10 16/06/2026 | |
| 299 | BCH/C1USD | $226.08 | $2,950.99 | 08:00:12 16/06/2026 | |
| 300 | BCH/INR | $239.17 | $1,881.23 | 07:57:08 16/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 16/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,629,976 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.