Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.36 | $959,548,009 | 06:00:07 15/06/2026 | |
| 2 | BCH/USDT | $207.85 | $275,890,141 | 06:00:08 15/06/2026 | |
| 3 | BCH/USDT | $208.15 | $268,015,881 | 06:00:07 15/06/2026 | |
| 4 | BCH/USDT | $208.15 | $268,015,881 | 06:00:09 15/06/2026 | |
| 5 | BCH/USDT | $207.99 | $112,217,079 | 06:00:16 15/06/2026 | |
| 6 | BCH/USDT | $208.04 | $104,489,669 | 05:57:16 15/06/2026 | |
| 7 | BCH/USDT | $207.77 | $76,019,119 | 06:00:16 15/06/2026 | |
| 8 | BCH/USDT | $207.85 | $75,778,906 | 06:00:16 15/06/2026 | |
| 9 | BCH/USDT | $208.05 | $67,398,409 | 05:54:17 15/06/2026 | |
| 10 | BCH/USDT | $208.01 | $63,504,649 | 05:54:17 15/06/2026 | |
| 11 | BCH/USDT | $208.04 | $59,228,571 | 05:57:15 15/06/2026 | |
| 12 | BCH/USDT | $452.94 | $55,333,977 | 05:57:22 15/06/2026 | |
| 13 | BCH/USDT | $208.04 | $49,142,110 | 05:57:19 15/06/2026 | |
| 14 | BCH/USDT | $208.84 | $47,382,648 | 05:48:16 15/06/2026 | |
| 15 | BCH/USDT | $207.85 | $44,916,649 | 06:00:16 15/06/2026 | |
| 16 | BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 | |
| 17 | BCH/USDT | $207.67 | $38,184,000 | 06:00:15 15/06/2026 | |
| 18 | BCH/USDT | $207.79 | $38,147,286 | 06:00:15 15/06/2026 | |
| 19 | BCH/USDT | $208.03 | $36,677,812 | 05:57:16 15/06/2026 | |
| 20 | BCH/USDT | $208.07 | $33,340,731 | 05:54:16 15/06/2026 | |
| 21 | BCH/USDT | $208.17 | $31,843,723 | 05:57:17 15/06/2026 | |
| 22 | BCH/USDT | $207.82 | $31,806,809 | 06:00:17 15/06/2026 | |
| 23 | BCH/USDT | $208.16 | $29,736,203 | 05:57:15 15/06/2026 | |
| 24 | BCH/USDT | $208.25 | $26,901,197 | 06:00:07 15/06/2026 | |
| 25 | BCH/USDT | $208.19 | $25,816,241 | 05:57:15 15/06/2026 | |
| 26 | BCH/USDT | $208.05 | $24,971,868 | 05:57:15 15/06/2026 | |
| 27 | BCH/USDT | $208.26 | $24,057,996 | 05:57:15 15/06/2026 | |
| 28 | BCH/USD | $207.73 | $23,202,775 | 06:00:15 15/06/2026 | |
| 29 | BCH/USDT | $207.57 | $23,184,745 | 06:00:16 15/06/2026 | |
| 30 | BCH/USDT | $207.87 | $22,779,074 | 06:00:16 15/06/2026 | |
| 31 | BCH/USDT | $207.80 | $21,727,443 | 06:00:17 15/06/2026 | |
| 32 | BCH/USDT | $208.11 | $21,345,169 | 05:57:16 15/06/2026 | |
| 33 | BCH/USDT | $208.05 | $20,545,797 | 05:57:16 15/06/2026 | |
| 34 | BCH/USDT | $207.83 | $20,490,210 | 06:00:16 15/06/2026 | |
| 35 | BCH/USDT | $207.89 | $19,929,967 | 05:57:15 15/06/2026 | |
| 36 | BCH/USDT | $208.64 | $19,654,062 | 05:51:16 15/06/2026 | |
| 37 | BCH/USDT | $207.89 | $18,267,019 | 06:00:17 15/06/2026 | |
| 38 | BCH/USDT | $207.89 | $18,266,749 | 06:00:16 15/06/2026 | |
| 39 | BCH/USDT | $207.89 | $18,265,433 | 06:00:16 15/06/2026 | |
| 40 | BCH/USDT | $208.13 | $17,908,960 | 05:57:15 15/06/2026 | |
| 41 | BCH/USDT | $207.79 | $17,147,844 | 06:00:16 15/06/2026 | |
| 42 | BCH/USDT | $208.82 | $16,510,515 | 05:51:26 15/06/2026 | |
| 43 | BCH/USDT | $208.25 | $14,177,572 | 05:57:09 15/06/2026 | |
| 44 | BCH/USDT | $208.32 | $13,440,150 | 05:57:15 15/06/2026 | |
| 45 | BCH/USDT | $208.16 | $13,211,830 | 05:57:15 15/06/2026 | |
| 46 | BCH/USDT | $208.14 | $12,108,781 | 05:57:15 15/06/2026 | |
| 47 | BCH/USDT | $208.22 | $11,591,744 | 05:54:08 15/06/2026 | |
| 48 | BCH/USDT | $207.82 | $11,472,840 | 06:00:17 15/06/2026 | |
| 49 | BCH/USDT | $208.25 | $11,427,587 | 05:57:16 15/06/2026 | |
| 50 | BCH/USDT | $208.11 | $11,321,050 | 06:00:12 15/06/2026 | |
| 51 | BCH/USDT | $208.09 | $11,320,756 | 06:00:09 15/06/2026 | |
| 52 | BCH/USDT | $208.10 | $11,320,691 | 06:00:09 15/06/2026 | |
| 53 | BCH/USDT | $208.15 | $10,856,045 | 06:00:10 15/06/2026 | |
| 54 | BCH/USDT | $207.99 | $10,838,303 | 05:57:15 15/06/2026 | |
| 55 | BCH/USDT | $208.04 | $10,694,657 | 05:57:16 15/06/2026 | |
| 56 | BCH/USDT | $208.15 | $10,586,189 | 06:00:08 15/06/2026 | |
| 57 | BCH/USDT | $208.02 | $10,505,993 | 05:57:16 15/06/2026 | |
| 58 | BCH/USDT | $208.18 | $10,432,218 | 05:57:15 15/06/2026 | |
| 59 | BCH/USDT | $207.97 | $10,279,393 | 06:00:17 15/06/2026 | |
| 60 | BCH/USDT | $208.00 | $10,252,799 | 05:54:16 15/06/2026 | |
| 61 | BCH/USDT | $208.04 | $10,226,614 | 05:57:19 15/06/2026 | |
| 62 | BCH/USDT | $207.78 | $9,905,847 | 06:00:18 15/06/2026 | |
| 63 | BCH/USDT | $208.09 | $9,769,172 | 05:57:15 15/06/2026 | |
| 64 | BCH/USDT | $208.26 | $9,609,305 | 05:57:12 15/06/2026 | |
| 65 | BCH/USDT | $208.71 | $9,490,804 | 05:48:15 15/06/2026 | |
| 66 | BCH/USDT | $208.04 | $9,227,020 | 05:57:18 15/06/2026 | |
| 67 | BCH/USDT | $208.09 | $9,159,105 | 05:57:15 15/06/2026 | |
| 68 | BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 | |
| 69 | BCH/USDT | $208.09 | $8,831,175 | 05:57:17 15/06/2026 | |
| 70 | BCH/USDT | $208.25 | $8,672,398 | 06:00:08 15/06/2026 | |
| 71 | BCH/USDT | $208.06 | $8,456,362 | 06:00:12 15/06/2026 | |
| 72 | BCH/USDT | $208.27 | $8,440,446 | 05:56:42 15/06/2026 | |
| 73 | BCH/USDT | $207.82 | $7,922,748 | 06:00:16 15/06/2026 | |
| 74 | BCH/USDT | $207.63 | $7,922,303 | 06:03:16 15/06/2026 | |
| 75 | BCH/USDC | $208.18 | $7,891,948 | 05:54:17 15/06/2026 | |
| 76 | BCH/USDT | $208.01 | $7,450,384 | 05:57:17 15/06/2026 | |
| 77 | BCH/USDT | $208.09 | $7,042,082 | 05:54:19 15/06/2026 | |
| 78 | BCH/USDT | $208.33 | $6,835,655 | 05:57:07 15/06/2026 | |
| 79 | BCH/USDT | $208.11 | $6,792,154 | 06:00:13 15/06/2026 | |
| 80 | BCH/USDT | $208.34 | $6,539,376 | 05:57:07 15/06/2026 | |
| 81 | BCH/USDC | $208.13 | $6,523,701 | 05:57:17 15/06/2026 | |
| 82 | BCH/USDT | $208.27 | $6,316,711 | 05:57:12 15/06/2026 | |
| 83 | BCH/USDT | $208.35 | $5,760,825 | 05:57:19 15/06/2026 | |
| 84 | BCH/USDT | $208.05 | $5,579,162 | 06:00:12 15/06/2026 | |
| 85 | BCH/USDT | $207.92 | $5,361,871 | 06:00:15 15/06/2026 | |
| 86 | BCH/USDT | $208.09 | $5,314,609 | 06:00:11 15/06/2026 | |
| 87 | BCH/USDT | $207.97 | $5,186,417 | 05:57:16 15/06/2026 | |
| 88 | BCH/USDT | $207.99 | $4,979,489 | 06:00:16 15/06/2026 | |
| 89 | BCH/USDT | $208.17 | $4,917,724 | 05:57:13 15/06/2026 | |
| 90 | BCH/USDT | $208.32 | $4,604,441 | 05:57:11 15/06/2026 | |
| 91 | BCH/USDT | $208.44 | $4,557,485 | 05:59:53 15/06/2026 | |
| 92 | BCH/USDT | $208.12 | $4,309,048 | 05:57:16 15/06/2026 | |
| 93 | BCH/USDT | $208.25 | $4,217,349 | 05:57:09 15/06/2026 | |
| 94 | BCH/USDT | $208.92 | $4,207,525 | 05:51:08 15/06/2026 | |
| 95 | BCH/USDT | $208.35 | $4,205,390 | 05:57:09 15/06/2026 | |
| 96 | BCH/USDT | $208.05 | $4,166,622 | 06:00:09 15/06/2026 | |
| 97 | BCH/USDT | $208.30 | $3,992,300 | 05:57:08 15/06/2026 | |
| 98 | BCH/USDT | $208.05 | $3,923,846 | 06:00:09 15/06/2026 | |
| 99 | BCH/USD | $208.35 | $3,901,626 | 05:57:00 15/06/2026 | |
| 100 | BCH/USDT | $208.14 | $3,734,665 | 05:57:17 15/06/2026 | |
| 101 | BCH/USDT | $208.84 | $3,525,354 | 05:51:11 15/06/2026 | |
| 102 | BCH/USDT | $207.89 | $3,471,932 | 06:00:15 15/06/2026 | |
| 103 | BCH/USDT | $208.26 | $3,442,547 | 05:57:09 15/06/2026 | |
| 104 | BCH/USD | $207.84 | $3,355,660 | 06:03:16 15/06/2026 | |
| 105 | BCH/USD | $216.60 | $3,261,444 | 05:57:07 15/06/2026 | |
| 106 | BCH/USDT | $208.20 | $3,167,406 | 05:56:54 15/06/2026 | |
| 107 | BCH/USD | $208.50 | $3,131,619 | 06:00:09 15/06/2026 | |
| 108 | BCH/USD | $207.78 | $3,105,725 | 06:00:16 15/06/2026 | |
| 109 | BCH/USDT | $208.25 | $3,094,846 | 05:57:07 15/06/2026 | |
| 110 | BCH/USDT | $208.95 | $2,979,055 | 05:51:08 15/06/2026 | |
| 111 | BCH/USDT | $207.95 | $2,976,541 | 06:00:11 15/06/2026 | |
| 112 | BCH/KRW | $207.29 | $2,935,401 | 05:56:23 15/06/2026 | |
| 113 | BCH/ETH | $208.96 | $2,929,120 | 05:57:07 15/06/2026 | |
| 114 | BCH/USDT | $207.74 | $2,921,732 | 06:03:17 15/06/2026 | |
| 115 | BCH/USDT | $208.25 | $2,919,441 | 06:00:11 15/06/2026 | |
| 116 | BCH/USDC | $208.96 | $2,881,977 | 05:57:07 15/06/2026 | |
| 117 | BCH/USDT | $208.27 | $2,707,606 | 05:57:12 15/06/2026 | |
| 118 | BCH/USDT | $207.77 | $2,615,154 | 06:00:17 15/06/2026 | |
| 119 | BCH/USD | $208.11 | $2,609,184 | 05:57:26 15/06/2026 | |
| 120 | BCH/USDT | $207.81 | $2,364,674 | 06:00:16 15/06/2026 | |
| 121 | BCH/USDT | $208.26 | $2,362,117 | 05:57:08 15/06/2026 | |
| 122 | BCH/USD | $208.02 | $2,131,526 | 05:57:19 15/06/2026 | |
| 123 | BCH/USDT | $208.16 | $2,131,327 | 05:57:08 15/06/2026 | |
| 124 | BCH/USDT | $208.46 | $2,096,975 | 05:56:24 15/06/2026 | |
| 125 | BCH/USDT | $208.18 | $2,096,108 | 05:54:09 15/06/2026 | |
| 126 | BCH/USDT | $207.96 | $2,083,544 | 06:00:20 15/06/2026 | |
| 127 | BCH/USDT | $208.43 | $2,062,816 | 05:57:07 15/06/2026 | |
| 128 | BCH/USDT | $208.02 | $2,038,379 | 05:57:15 15/06/2026 | |
| 129 | BCH/USDT | $208.19 | $2,025,359 | 05:59:58 15/06/2026 | |
| 130 | BCH/USDT | $207.80 | $2,010,079 | 06:00:16 15/06/2026 | |
| 131 | BCH/USDC | $208.20 | $2,001,301 | 06:00:16 15/06/2026 | |
| 132 | BCH/USDT | $209.05 | $1,977,049 | 05:48:10 15/06/2026 | |
| 133 | BCH/USDT | $207.76 | $1,948,375 | 06:00:15 15/06/2026 | |
| 134 | BCH/USDT | $208.25 | $1,944,421 | 05:57:07 15/06/2026 | |
| 135 | BCH/USDT | $208.28 | $1,942,040 | 05:54:07 15/06/2026 | |
| 136 | BCH/BNB | $410.65 | $1,929,255 | 06:00:14 15/06/2026 | |
| 137 | BCH/USDC | $208.24 | $1,910,800 | 05:56:54 15/06/2026 | |
| 138 | BCH/USDT | $208.30 | $1,905,851 | 05:57:09 15/06/2026 | |
| 139 | BCH/USDT | $207.75 | $1,892,437 | 06:00:10 15/06/2026 | |
| 140 | BCH/USDT | $207.85 | $1,877,412 | 06:00:10 15/06/2026 | |
| 141 | BCH/USDT | $207.90 | $1,863,881 | 06:00:26 15/06/2026 | |
| 142 | BCH/USDT | $208.28 | $1,836,774 | 05:54:07 15/06/2026 | |
| 143 | BCH/USDT | $208.27 | $1,826,222 | 05:54:08 15/06/2026 | |
| 144 | BCH/USDT | $208.25 | $1,786,664 | 05:56:53 15/06/2026 | |
| 145 | BCH/USDT | $208.15 | $1,764,455 | 05:57:11 15/06/2026 | |
| 146 | BCH/USDT | $208.57 | $1,731,003 | 05:57:08 15/06/2026 | |
| 147 | BCH/USDT | $208.15 | $1,730,651 | 05:54:09 15/06/2026 | |
| 148 | BCH/USDT | $208.16 | $1,703,881 | 06:00:16 15/06/2026 | |
| 149 | BCH/USDT | $208.05 | $1,644,685 | 06:00:09 15/06/2026 | |
| 150 | BCH/USD | $207.67 | $1,639,251 | 06:03:15 15/06/2026 | |
| 151 | BCH/TRY | $208.48 | $1,596,315 | 05:57:07 15/06/2026 | |
| 152 | BCH/USDT | $208.00 | $1,587,847 | 06:00:12 15/06/2026 | |
| 153 | BCH/USDT | $208.96 | $1,553,588 | 05:57:07 15/06/2026 | |
| 154 | BCH/USDT | $208.06 | $1,526,764 | 06:00:11 15/06/2026 | |
| 155 | BCH/USDC | $208.07 | $1,496,207 | 06:00:09 15/06/2026 | |
| 156 | BCH/USDC | $208.07 | $1,496,143 | 06:00:09 15/06/2026 | |
| 157 | BCH/USDC | $207.80 | $1,453,955 | 06:00:17 15/06/2026 | |
| 158 | BCH/USDT | $208.05 | $1,420,203 | 05:57:17 15/06/2026 | |
| 159 | BCH/BTC | $208.96 | $1,337,122 | 05:57:07 15/06/2026 | |
| 160 | BCH/USDT | $209.22 | $1,193,679 | 05:57:18 15/06/2026 | |
| 161 | BCH/USDT | $222.38 | $1,182,994 | 06:03:16 15/06/2026 | |
| 162 | BCH/EUR | $208.22 | $1,172,470 | 05:59:54 15/06/2026 | |
| 163 | BCH/EUR | $208.94 | $1,128,002 | 05:57:08 15/06/2026 | |
| 164 | BCH/USD | $208.40 | $1,087,639 | 05:57:07 15/06/2026 | |
| 165 | BCH/USDT | $208.17 | $1,086,075 | 06:00:12 15/06/2026 | |
| 166 | BCH/USDT | $208.07 | $1,083,258 | 06:00:11 15/06/2026 | |
| 167 | BCH/USDT | $208.11 | $1,082,514 | 05:59:54 15/06/2026 | |
| 168 | BCH/USDT | $208.27 | $1,044,242 | 05:57:08 15/06/2026 | |
| 169 | BCH/USDT | $208.25 | $1,036,139 | 05:57:08 15/06/2026 | |
| 170 | BCH/LTC | $208.93 | $990,605 | 05:57:07 15/06/2026 | |
| 171 | BCH/USD | $208.18 | $942,502 | 05:59:54 15/06/2026 | |
| 172 | BCH/USDC | $207.99 | $898,244 | 06:00:13 15/06/2026 | |
| 173 | BCH/USDT | $207.96 | $843,338 | 06:00:12 15/06/2026 | |
| 174 | BCH/USDT | $208.91 | $837,652 | 05:57:08 15/06/2026 | |
| 175 | BCH/BTC | $208.24 | $816,029 | 05:57:07 15/06/2026 | |
| 176 | BCH/EUR | $208.70 | $788,745 | 05:57:08 15/06/2026 | |
| 177 | BCH/USDT | $208.26 | $764,583 | 05:57:08 15/06/2026 | |
| 178 | BCH/USDC | $207.91 | $708,968 | 06:00:50 15/06/2026 | |
| 179 | BCH/KRW | $206.43 | $703,531 | 05:59:53 15/06/2026 | |
| 180 | BCH/USDT | $208.05 | $696,893 | 06:00:07 15/06/2026 | |
| 181 | BCH/USD | $207.92 | $687,713 | 05:59:53 15/06/2026 | |
| 182 | BCH/USDT | $208.05 | $666,390 | 06:00:07 15/06/2026 | |
| 183 | BCH/USDT | $208.37 | $633,593 | 05:57:13 15/06/2026 | |
| 184 | BCH/USD | $207.98 | $623,124 | 05:57:15 15/06/2026 | |
| 185 | BCH/USDT | $208.06 | $553,017 | 06:00:12 15/06/2026 | |
| 186 | BCH/USDT | $207.98 | $534,381 | 06:00:08 15/06/2026 | |
| 187 | BCH/USDT | $207.81 | $501,189 | 06:00:15 15/06/2026 | |
| 188 | BCH/USDT | $208.08 | $481,464 | 05:57:07 15/06/2026 | |
| 189 | BCH/USD | $208.43 | $480,736 | 06:00:20 15/06/2026 | |
| 190 | BCH/USDT | $208.29 | $480,420 | 06:00:15 15/06/2026 | |
| 191 | BCH/USDT | $208.28 | $480,390 | 06:00:07 15/06/2026 | |
| 192 | BCH/BSV | $208.96 | $468,964 | 05:57:07 15/06/2026 | |
| 193 | BCH/USD | $207.74 | $468,921 | 06:03:15 15/06/2026 | |
| 194 | BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 | |
| 195 | BCH/USDT | $207.95 | $441,576 | 06:00:09 15/06/2026 | |
| 196 | BCH/USDT | $207.85 | $435,976 | 06:00:09 15/06/2026 | |
| 197 | BCH/USDC | $208.03 | $399,466 | 05:57:16 15/06/2026 | |
| 198 | BCH/USDC | $207.82 | $390,874 | 06:00:17 15/06/2026 | |
| 199 | BCH/USDT | $208.16 | $385,897 | 06:00:14 15/06/2026 | |
| 200 | BCH/USDT | $208.02 | $374,218 | 05:57:16 15/06/2026 | |
| 201 | BCH/vBCH | $208.56 | $373,941 | 05:57:07 15/06/2026 | |
| 202 | BCH/USDT | $208.05 | $373,462 | 06:00:09 15/06/2026 | |
| 203 | BCH/USDC | $208.27 | $358,892 | 05:57:07 15/06/2026 | |
| 204 | BCH/USDT | $208.16 | $355,414 | 05:57:17 15/06/2026 | |
| 205 | BCH/TRY | $208.75 | $352,014 | 05:57:07 15/06/2026 | |
| 206 | BCH/WBT | $208.39 | $349,208 | 05:57:07 15/06/2026 | |
| 207 | BCH/BTC | $208.23 | $348,222 | 05:57:08 15/06/2026 | |
| 208 | BCH/USDT | $208.30 | $344,151 | 05:57:11 15/06/2026 | |
| 209 | BCH/USDT | $208.26 | $327,934 | 05:57:10 15/06/2026 | |
| 210 | BCH/USDT | $207.94 | $327,235 | 05:59:53 15/06/2026 | |
| 211 | BCH/USDT | $207.94 | $312,902 | 06:00:07 15/06/2026 | |
| 212 | BCH/USD | $208.08 | $305,476 | 05:57:16 15/06/2026 | |
| 213 | BCH/INR | $221.21 | $297,746 | 06:00:12 15/06/2026 | |
| 214 | BCH/BTC | $208.11 | $295,384 | 05:57:12 15/06/2026 | |
| 215 | BCH/USDT | $207.85 | $289,286 | 06:00:08 15/06/2026 | |
| 216 | BCH/BTC | $421.70 | $288,689 | 06:00:14 15/06/2026 | |
| 217 | BCH/EUR | $208.21 | $287,711 | 06:00:07 15/06/2026 | |
| 218 | BCH/EUR | $208.47 | $277,728 | 05:57:00 15/06/2026 | |
| 219 | BCH/BTC | $208.31 | $277,555 | 05:53:54 15/06/2026 | |
| 220 | BCH/USD | $208.83 | $257,400 | 05:57:11 15/06/2026 | |
| 221 | BCH/USDT | $208.16 | $254,425 | 05:57:08 15/06/2026 | |
| 222 | BCH/BTC | $208.00 | $245,004 | 05:57:07 15/06/2026 | |
| 223 | BCH/USDT | $208.15 | $237,766 | 06:00:07 15/06/2026 | |
| 224 | BCH/USD | $208.18 | $229,415 | 06:00:07 15/06/2026 | |
| 225 | BCH/USDT | $207.82 | $218,855 | 06:00:16 15/06/2026 | |
| 226 | BCH/USDT | $208.06 | $215,739 | 06:00:12 15/06/2026 | |
| 227 | BCH/USDT | $208.30 | $213,422 | 05:57:08 15/06/2026 | |
| 228 | BCH/ETH | $413.03 | $207,072 | 06:00:14 15/06/2026 | |
| 229 | BCH/XRP | $208.29 | $206,648 | 05:57:08 15/06/2026 | |
| 230 | BCH/USDT | $208.17 | $203,630 | 05:57:09 15/06/2026 | |
| 231 | BCH/USD | $207.80 | $201,591 | 06:00:17 15/06/2026 | |
| 232 | BCH/FDUSD | $208.22 | $201,338 | 05:56:54 15/06/2026 | |
| 233 | BCH/USDT | $207.85 | $200,200 | 06:00:10 15/06/2026 | |
| 234 | BCH/USDC | $208.02 | $197,563 | 06:00:11 15/06/2026 | |
| 235 | BCH/USDT | $209.02 | $196,619 | 05:54:15 15/06/2026 | |
| 236 | BCH/USDC | $208.23 | $196,385 | 05:57:07 15/06/2026 | |
| 237 | BCH/TRY | $208.96 | $194,352 | 05:56:54 15/06/2026 | |
| 238 | BCH/USDT | $207.75 | $187,901 | 06:00:11 15/06/2026 | |
| 239 | BCH/USDT | $208.15 | $187,742 | 05:57:07 15/06/2026 | |
| 240 | BCH/USDT | $412.59 | $186,536 | 06:00:14 15/06/2026 | |
| 241 | BCH/USDT | $208.35 | $181,148 | 05:57:08 15/06/2026 | |
| 242 | BCH/USDT | $208.24 | $178,962 | 06:00:09 15/06/2026 | |
| 243 | BCH/USDT | $206.87 | $173,437 | 05:57:15 15/06/2026 | |
| 244 | BCH/USDT | $206.87 | $173,434 | 06:00:15 15/06/2026 | |
| 245 | BCH/USDT | $206.86 | $173,432 | 06:00:16 15/06/2026 | |
| 246 | BCH/TRY | $208.96 | $172,282 | 05:57:10 15/06/2026 | |
| 247 | BCH/USD | $208.10 | $169,504 | 06:00:07 15/06/2026 | |
| 248 | BCH/USDT | $208.26 | $165,543 | 06:00:12 15/06/2026 | |
| 249 | BCH/USDT | $208.29 | $161,498 | 06:00:13 15/06/2026 | |
| 250 | BCH/USDC | $208.13 | $145,369 | 05:57:16 15/06/2026 | |
| 251 | BCHN/USD | $207.73 | $143,692 | 05:59:57 15/06/2026 | |
| 252 | BCH/UAH | $202.14 | $143,318 | 05:57:07 15/06/2026 | |
| 253 | BCH/USDT | $208.25 | $140,400 | 05:57:07 15/06/2026 | |
| 254 | BCH/BTC | $208.23 | $139,248 | 05:57:09 15/06/2026 | |
| 255 | BCH/USDT | $208.91 | $138,816 | 05:57:11 15/06/2026 | |
| 256 | BCH/USDC | $208.02 | $136,039 | 06:00:07 15/06/2026 | |
| 257 | BCH/USD | $207.81 | $134,307 | 06:00:16 15/06/2026 | |
| 258 | BCH/USDT | $208.06 | $133,087 | 06:00:12 15/06/2026 | |
| 259 | BCH/USDC | $207.96 | $130,278 | 05:57:15 15/06/2026 | |
| 260 | BCH/TRY | $208.62 | $126,271 | 06:00:08 15/06/2026 | |
| 261 | BCHABC/BTC | $6.74 | $123,314 | 06:00:10 15/06/2026 | |
| 262 | BCH/USDT | $208.05 | $121,578 | 06:00:07 15/06/2026 | |
| 263 | BCH/USDT | $208.05 | $120,102 | 06:00:11 15/06/2026 | |
| 264 | BCC/JPY | $208.76 | $105,256 | 05:57:07 15/06/2026 | |
| 265 | BCH/USD | $207.82 | $99,817.73 | 06:03:16 15/06/2026 | |
| 266 | BCH/USD1 | $208.13 | $99,433.11 | 05:54:16 15/06/2026 | |
| 267 | BCH/BTC | $207.84 | $97,515.78 | 06:00:12 15/06/2026 | |
| 268 | BCH/INR | $221.56 | $97,020.39 | 06:00:12 15/06/2026 | |
| 269 | BCH/USDT | $208.74 | $96,455.48 | 05:59:54 15/06/2026 | |
| 270 | BCH/USDT | $207.95 | $90,272.32 | 05:57:12 15/06/2026 | |
| 271 | BCH/USDT | $207.90 | $90,123.05 | 06:00:09 15/06/2026 | |
| 272 | BCH/USDC | $208.12 | $81,727.70 | 06:00:09 15/06/2026 | |
| 273 | BCH/USDC | $209.47 | $80,893.61 | 05:56:53 15/06/2026 | |
| 274 | BCH/USD | $210.02 | $78,459.80 | 05:57:18 15/06/2026 | |
| 275 | BCH/THB | $210.25 | $77,433.06 | 05:57:07 15/06/2026 | |
| 276 | BCH/USDC | $208.06 | $76,793.60 | 06:00:16 15/06/2026 | |
| 277 | BCH/BTC | $207.87 | $75,513.03 | 05:57:07 15/06/2026 | |
| 278 | BCH/USDC | $207.89 | $75,096.46 | 06:00:15 15/06/2026 | |
| 279 | BCH/USDC | $208.33 | $71,940.72 | 05:57:08 15/06/2026 | |
| 280 | BCH/USDT | $208.11 | $71,790.13 | 06:00:16 15/06/2026 | |
| 281 | BCH/BTC | $207.92 | $69,190.75 | 05:59:53 15/06/2026 | |
| 282 | BCH/USDC | $208.25 | $68,042.22 | 05:57:12 15/06/2026 | |
| 283 | BCH/USDT | $207.95 | $66,458.93 | 06:00:07 15/06/2026 | |
| 284 | BCH/KRW | $206.96 | $64,869.51 | 05:56:53 15/06/2026 | |
| 285 | BCH/BTC | $208.55 | $64,786.13 | 05:56:53 15/06/2026 | |
| 286 | BCH/USDC | $412.56 | $62,743.65 | 06:00:14 15/06/2026 | |
| 287 | BCH/USDT | $208.23 | $60,415.45 | 06:00:08 15/06/2026 | |
| 288 | BCH/EUR | $208.25 | $60,084.97 | 06:00:08 15/06/2026 | |
| 289 | BCH/USD | $207.73 | $59,929.81 | 06:00:08 15/06/2026 | |
| 290 | BCH/EUR | $208.19 | $59,754.87 | 05:59:53 15/06/2026 | |
| 291 | hyna:BCH/USD | $208.10 | $59,685.94 | 05:54:27 15/06/2026 | |
| 292 | BCH/BTC | $208.40 | $58,985.72 | 05:57:09 15/06/2026 | |
| 293 | BCH/EUR | $208.41 | $55,872.29 | 05:57:07 15/06/2026 | |
| 294 | BCH/USD | $207.81 | $54,500.47 | 06:03:15 15/06/2026 | |
| 295 | BCH/USD1 | $208.92 | $54,406.28 | 05:51:08 15/06/2026 | |
| 296 | BCH/GUSD | $209.03 | $53,156.08 | 05:59:54 15/06/2026 | |
| 297 | BCH/USD | $209.10 | $53,156.08 | 05:59:54 15/06/2026 | |
| 298 | BCH/USDC | $208.96 | $53,156.08 | 05:59:53 15/06/2026 | |
| 299 | BCH/USDT | $208.23 | $50,732.75 | 05:57:11 15/06/2026 | |
| 300 | BCH/USDC | $207.42 | $50,344.78 | 06:00:07 15/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 15/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,548,009 với tỷ giá $461.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.