Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.64 | $960,129,757 | 20:00:12 20/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $466.82 | $536,953,894 | 20:00:16 20/03/2026 |
| 3 |  SunX |
BCH/USDT | $467.15 | $269,392,632 | 20:00:12 20/03/2026 |
| 4 |  Ulink |
BCH/USDT | $467.15 | $269,391,943 | 20:00:08 20/03/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $466.75 | $180,903,449 | 20:00:08 20/03/2026 |
| 6 |  MEXC |
BCH/USDT | $466.82 | $150,734,344 | 19:57:16 20/03/2026 |
| 7 |  Binance |
BCH/USDT | $466.98 | $122,822,673 | 19:54:16 20/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $467.14 | $122,238,645 | 20:00:15 20/03/2026 |
| 9 |  Millionero |
BCH/USDT | $466.81 | $101,177,136 | 20:00:15 20/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $466.94 | $101,063,907 | 19:54:19 20/03/2026 |
| 11 |  BlockFin |
BCH/USDT | $467.06 | $89,425,891 | 20:00:15 20/03/2026 |
| 12 |  FameEX |
BCH/USDT | $466.81 | $89,323,044 | 19:57:18 20/03/2026 |
| 13 |  KlicklX |
BCH/USDT | $466.86 | $89,079,569 | 20:00:09 20/03/2026 |
| 14 |  OrangeX |
BCH/USDT | $466.80 | $81,022,501 | 19:57:15 20/03/2026 |
| 15 |  KTX |
BCH/USDT | $466.76 | $74,795,438 | 20:00:15 20/03/2026 |
| 16 |  Batonex |
BCH/USDT | $466.97 | $68,250,233 | 20:00:16 20/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $466.95 | $61,299,483 | 20:00:17 20/03/2026 |
| 18 |  CoinW |
BCH/USDT | $466.80 | $59,773,010 | 19:57:18 20/03/2026 |
| 19 |  GroveX |
BCH/USDT | $466.92 | $58,656,074 | 19:54:09 20/03/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.32 | $55,379,940 | 20:00:15 20/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $465.82 | $50,767,664 | 19:57:15 20/03/2026 |
| 22 | CoinChief |
BCH/USDT | $467.16 | $50,120,355 | 20:00:12 20/03/2026 |
| 23 |  BVOX |
BCH/USDT | $466.82 | $49,059,386 | 19:57:15 20/03/2026 |
| 24 |  Tapbit |
BCH/USDT | $466.78 | $47,163,007 | 19:57:15 20/03/2026 |
| 25 |  WHXEX |
BCH/USDT | $466.80 | $47,045,569 | 19:57:16 20/03/2026 |
| 26 |  idax exchange |
BCH/USDT | $466.91 | $46,982,787 | 20:00:16 20/03/2026 |
| 27 |  BiKing |
BCH/USDT | $466.74 | $43,434,408 | 20:00:16 20/03/2026 |
| 28 |  Echobit |
BCH/USDT | $466.80 | $39,797,670 | 19:57:16 20/03/2026 |
| 29 |  BTSE |
BCH/USDT | $466.46 | $37,986,664 | 19:57:15 20/03/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $467.21 | $36,577,051 | 20:00:15 20/03/2026 |
| 31 |  BITmarkets |
BCH/USDT | $467.11 | $36,569,071 | 20:00:15 20/03/2026 |
| 32 |  TruBit Pro Exchange |
BCH/USDT | $466.91 | $34,641,955 | 20:00:15 20/03/2026 |
| 33 |  WEEX |
BCH/USDT | $466.79 | $33,987,720 | 19:57:17 20/03/2026 |
| 34 |  DigiFinex |
BCH/USDT | $466.97 | $29,984,076 | 20:00:16 20/03/2026 |
| 35 |  Hibt |
BCH/USDT | $467.23 | $27,575,036 | 19:57:24 20/03/2026 |
| 36 |  CoinP |
BCH/USDT | $467.31 | $24,409,257 | 20:00:13 20/03/2026 |
| 37 |  Toobit |
BCH/USDT | $466.78 | $22,695,831 | 19:57:16 20/03/2026 |
| 38 |  Bybit |
BCH/USDT | $466.83 | $22,450,580 | 19:54:16 20/03/2026 |
| 39 |  BTCC |
BCH/USDT | $467.16 | $22,350,410 | 19:57:16 20/03/2026 |
| 40 |  KuCoin |
BCH/USDT | $467.17 | $21,063,800 | 19:54:18 20/03/2026 |
| 41 |  Websea |
BCH/USDT | $467.15 | $20,764,181 | 20:00:15 20/03/2026 |
| 42 |  BitMart |
BCH/USDT | $466.72 | $20,278,609 | 19:57:16 20/03/2026 |
| 43 | Millionero |
BCH/USDT | $467.31 | $19,741,734 | 20:00:11 20/03/2026 |
| 44 |  AstralX |
BCH/USDT | $467.16 | $19,437,287 | 20:00:13 20/03/2026 |
| 45 |  KCEX |
BCH/USDT | $466.80 | $19,436,995 | 19:57:15 20/03/2026 |
| 46 |  YEX |
BCH/USDT | $467.02 | $19,067,861 | 20:00:16 20/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $466.75 | $18,085,608 | 20:00:16 20/03/2026 |
| 48 |  Hotcoin |
BCH/USDT | $466.80 | $17,803,004 | 19:57:20 20/03/2026 |
| 49 |  MGBX |
BCH/USDT | $467.01 | $17,389,873 | 20:00:16 20/03/2026 |
| 50 |  Bitget |
BCH/USDT | $466.86 | $17,315,130 | 19:54:16 20/03/2026 |
| 51 |  Cofinex |
BCH/USDT | $466.84 | $17,312,389 | 20:00:15 20/03/2026 |
| 52 |  LBank |
BCH/USDT | $466.80 | $17,007,411 | 19:57:16 20/03/2026 |
| 53 |  NovaEx |
BCH/USDT | $466.97 | $15,765,209 | 20:00:16 20/03/2026 |
| 54 |  UZX |
BCH/USDT | $466.61 | $13,492,657 | 19:57:15 20/03/2026 |
| 55 |  Zoomex |
BCH/USDT | $466.56 | $12,469,623 | 19:57:16 20/03/2026 |
| 56 | CoinP |
BCH/USDT | $466.75 | $11,957,651 | 20:00:22 20/03/2026 |
| 57 | Koinbay |
BCH/USDT | $467.05 | $11,369,492 | 19:57:12 20/03/2026 |
| 58 |  BingX |
BCH/USDT | $466.63 | $11,279,048 | 19:57:17 20/03/2026 |
| 59 | idax exchange |
BCH/USDT | $467.37 | $11,201,245 | 20:00:13 20/03/2026 |
| 60 |  Serenity |
BCH/USDT | $457.84 | $11,169,529 | 19:54:10 20/03/2026 |
| 61 | WHXEX |
BCH/USDT | $467.21 | $11,152,438 | 20:00:08 20/03/2026 |
| 62 | Binance |
BCH/USDC | $466.92 | $10,790,840 | 19:54:16 20/03/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $467.03 | $10,467,800 | 19:54:15 20/03/2026 |
| 64 |  BTDUex |
BCH/USDT | $467.17 | $9,620,977 | 19:57:13 20/03/2026 |
| 65 |  Gate |
BCH/USDT | $466.89 | $9,456,476 | 19:54:18 20/03/2026 |
| 66 | Binance |
BCH/USDT | $467.12 | $9,367,625 | 19:56:54 20/03/2026 |
| 67 | BiKing |
BCH/USDT | $467.25 | $9,362,414 | 20:00:13 20/03/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $467.05 | $9,344,647 | 20:03:16 20/03/2026 |
| 69 |  AscendEX |
BCH/USDT | $466.92 | $9,261,537 | 19:57:15 20/03/2026 |
| 70 |  Ourbit |
BCH/USDT | $466.79 | $9,236,603 | 19:57:16 20/03/2026 |
| 71 |  EasiCoin |
BCH/USDT | $466.77 | $9,111,322 | 20:00:16 20/03/2026 |
| 72 |  HTX |
BCH/USDT | $467.35 | $8,357,602 | 19:59:55 20/03/2026 |
| 73 | WhiteBIT |
BCH/USDT | $467.45 | $8,133,502 | 19:57:08 20/03/2026 |
| 74 |  Pionex |
BCH/USDT | $467.16 | $7,243,801 | 19:57:09 20/03/2026 |
| 75 | HTX |
BCH/USDT | $466.50 | $7,243,564 | 19:54:17 20/03/2026 |
| 76 | BingX |
BCH/USDC | $466.98 | $6,790,092 | 19:54:16 20/03/2026 |
| 77 |  ZKE |
BCH/USDT | $467.21 | $6,718,450 | 20:00:12 20/03/2026 |
| 78 | Coinlocally |
BCH/USDT | $467.33 | $6,639,579 | 20:00:07 20/03/2026 |
| 79 |  Picol |
BCH/USDT | $467.18 | $6,383,422 | 20:00:12 20/03/2026 |
| 80 | Hotcoin |
BCH/USDT | $466.68 | $6,252,130 | 19:45:20 20/03/2026 |
| 81 |  Hyperliquid |
BCH/USD | $466.88 | $6,184,998 | 19:57:26 20/03/2026 |
| 82 |  Poloniex |
BCH/USDT | $467.36 | $6,109,821 | 19:56:23 20/03/2026 |
| 83 | BitMart |
BCH/USDT | $467.10 | $6,009,689 | 19:57:12 20/03/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $467.06 | $5,925,130 | 20:00:16 20/03/2026 |
| 85 |  BloFin |
BCH/USDT | $467.13 | $5,829,604 | 19:54:16 20/03/2026 |
| 86 |  BitbabyExchange |
BCH/USDT | $466.64 | $5,729,257 | 19:57:16 20/03/2026 |
| 87 | AstralX |
BCH/USDT | $466.66 | $5,473,390 | 20:00:19 20/03/2026 |
| 88 |  BitTap |
BCH/USDT | $466.68 | $5,452,169 | 20:00:25 20/03/2026 |
| 89 |  Phemex |
BCH/USDT | $467.36 | $5,172,723 | 19:57:13 20/03/2026 |
| 90 | Phemex |
BCH/USDT | $466.80 | $4,989,988 | 19:57:16 20/03/2026 |
| 91 |  OneEx |
BCH/USDT | $467.18 | $4,942,798 | 20:00:16 20/03/2026 |
| 92 | CoinUp.io |
BCH/USDT | $467.32 | $4,776,238 | 19:54:08 20/03/2026 |
| 93 | BTCC |
BCH/USDT | $467.26 | $4,684,726 | 19:57:12 20/03/2026 |
| 94 |  EXMO |
BCH/USD | $466.26 | $4,675,729 | 20:00:11 20/03/2026 |
| 95 |  4E |
BCH/USDT | $467.35 | $4,634,395 | 20:00:09 20/03/2026 |
| 96 | MEXC |
BCH/USDT | $467.06 | $4,621,419 | 19:57:11 20/03/2026 |
| 97 |  IndoEx |
BCH/ETH | $467.13 | $4,303,916 | 19:54:09 20/03/2026 |
| 98 | IndoEx |
BCH/USDC | $467.17 | $4,245,288 | 19:54:09 20/03/2026 |
| 99 |  XXKK |
BCH/USDT | $467.61 | $4,208,816 | 20:00:11 20/03/2026 |
| 100 | CoinW |
BCH/USDT | $467.13 | $4,198,940 | 19:54:13 20/03/2026 |
| 101 |  Ekbit |
BCH/USDT | $467.40 | $4,144,105 | 20:00:08 20/03/2026 |
| 102 |  XT.COM |
BCH/USDT | $467.16 | $4,140,014 | 19:57:13 20/03/2026 |
| 103 |  ASTX |
BCH/USDT | $467.23 | $4,137,647 | 20:00:12 20/03/2026 |
| 104 |  Tebbit |
BCH/USDT | $467.23 | $4,135,855 | 20:00:12 20/03/2026 |
| 105 |  BitxEX |
BCH/USDT | $467.30 | $4,119,621 | 20:00:13 20/03/2026 |
| 106 | KTX |
BCH/USDT | $467.23 | $3,993,034 | 20:00:12 20/03/2026 |
| 107 |  CrypFine |
BCH/USDT | $467.37 | $3,803,445 | 19:54:09 20/03/2026 |
| 108 |  Deepcoin |
BCH/USDT | $466.73 | $3,799,464 | 19:57:15 20/03/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $467.09 | $3,777,960 | 20:03:17 20/03/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $466.91 | $3,512,790 | 19:56:59 20/03/2026 |
| 111 |  P2B |
BCH/USDT | $467.22 | $3,388,104 | 19:54:09 20/03/2026 |
| 112 | BVOX |
BCH/USDT | $467.19 | $3,350,597 | 19:57:08 20/03/2026 |
| 113 | WHXEX |
BCH/USD | $466.91 | $3,314,941 | 19:57:16 20/03/2026 |
| 114 |  BYDFi |
BCH/USDT | $467.04 | $3,213,017 | 20:00:15 20/03/2026 |
| 115 |  YUBIT |
BCH/USDT | $466.79 | $3,136,955 | 19:57:15 20/03/2026 |
| 116 | SunX |
BCH/USDT | $467.04 | $3,127,810 | 20:00:17 20/03/2026 |
| 117 |  EagleX |
BCH/USDT | $466.91 | $3,003,532 | 20:00:15 20/03/2026 |
| 118 |  Dmex |
BCH/USD | $467.48 | $2,999,607 | 20:03:15 20/03/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $467.15 | $2,788,423 | 20:00:11 20/03/2026 |
| 120 |  Gems Trade |
BCH/USDT | $467.31 | $2,725,000 | 20:00:11 20/03/2026 |
| 121 |  OKX |
BCH/USDT | $467.42 | $2,723,484 | 19:56:53 20/03/2026 |
| 122 |  VOOX Exchange |
BCH/USDT | $467.03 | $2,675,334 | 20:00:18 20/03/2026 |
| 123 | Tapbit |
BCH/USDT | $467.11 | $2,633,026 | 19:57:12 20/03/2026 |
| 124 | MGBX |
BCH/USDT | $467.30 | $2,608,770 | 20:00:08 20/03/2026 |
| 125 |  BitradeX |
BCH/USDT | $467.22 | $2,601,249 | 19:54:12 20/03/2026 |
| 126 |  Bibox |
BCH/ETH | $190.89 | $2,440,378 | 20:00:13 20/03/2026 |
| 127 | Binance |
BCH/USDC | $467.45 | $2,356,028 | 19:56:42 20/03/2026 |
| 128 | IndoEx |
BCH/USDT | $467.26 | $2,308,623 | 19:54:09 20/03/2026 |
| 129 |  Upbit |
BCH/KRW | $465.42 | $2,249,025 | 19:56:53 20/03/2026 |
| 130 | Ju.com |
BCH/USDT | $467.41 | $2,247,217 | 20:00:11 20/03/2026 |
| 131 | UZX |
BCH/USDT | $467.19 | $2,160,634 | 19:57:10 20/03/2026 |
| 132 |  Azbit |
BCH/USDT | $466.47 | $2,155,369 | 19:54:11 20/03/2026 |
| 133 | YUBIT |
BCH/USDT | $467.07 | $2,153,452 | 19:57:11 20/03/2026 |
| 134 | EagleX |
BCH/USDT | $467.05 | $2,112,065 | 20:00:11 20/03/2026 |
| 135 |  SuperEx |
BCH/USDT | $467.39 | $2,067,906 | 19:57:11 20/03/2026 |
| 136 | WHXEX |
BCH/USDC | $467.13 | $2,035,791 | 20:00:08 20/03/2026 |
| 137 | idax exchange |
BCH/USDC | $467.39 | $2,035,647 | 20:00:13 20/03/2026 |
| 138 |  THORChain |
BCH/RUNE | $467.40 | $2,005,657 | 19:57:12 20/03/2026 |
| 139 | WEEX |
BCH/USDC | $467.22 | $2,001,781 | 19:57:12 20/03/2026 |
| 140 | Ourbit |
BCH/USDT | $467.22 | $1,971,950 | 19:54:11 20/03/2026 |
| 141 | IndoEx |
BCH/BTC | $467.24 | $1,964,426 | 19:54:09 20/03/2026 |
| 142 | Hotcoin |
BCH/USD | $466.89 | $1,959,655 | 19:57:20 20/03/2026 |
| 143 | WhiteBIT |
BCH/TRY | $467.52 | $1,846,482 | 19:57:08 20/03/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $467.48 | $1,801,011 | 20:00:12 20/03/2026 |
| 145 |  FMFW.io |
BCH/USD | $467.37 | $1,800,590 | 20:00:08 20/03/2026 |
| 146 |  HitBTC |
BCH/USDT | $467.32 | $1,800,386 | 20:00:11 20/03/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $466.75 | $1,776,358 | 19:57:11 20/03/2026 |
| 148 | LBank |
BCH/USDT | $467.06 | $1,760,854 | 19:57:11 20/03/2026 |
| 149 | Bibox |
BCH/USDT | $493.60 | $1,585,950 | 20:00:13 20/03/2026 |
| 150 | Ulink |
BCH/USDT | $346.98 | $1,549,519 | 20:00:18 20/03/2026 |
| 151 | Biconomy.com |
BCH/USDT | $466.77 | $1,473,639 | 19:54:09 20/03/2026 |
| 152 | IndoEx |
BCH/LTC | $467.24 | $1,460,454 | 19:54:09 20/03/2026 |
| 153 |  ONUS Pro |
BCH/VNDC | $466.91 | $1,445,757 | 19:57:15 20/03/2026 |
| 154 | WhiteBIT |
BCH/USDC | $467.62 | $1,378,245 | 19:57:08 20/03/2026 |
| 155 | Hibt |
BCH/USDT | $467.39 | $1,361,224 | 19:57:09 20/03/2026 |
| 156 |  CoinEx |
BCH/USDT | $467.01 | $1,307,679 | 19:59:23 20/03/2026 |
| 157 |  LMAX Digital |
BCH/USD | $467.16 | $1,298,652 | 20:00:08 20/03/2026 |
| 158 | BlockFin |
BCH/USDT | $467.05 | $1,231,186 | 20:00:07 20/03/2026 |
| 159 | ZKE |
BCH/USDC | $467.24 | $1,221,231 | 20:00:12 20/03/2026 |
| 160 | P2B |
BCH/USD | $467.20 | $1,220,000 | 19:54:09 20/03/2026 |
| 161 |  EdgeX |
BCH/USD | $467.66 | $1,171,739 | 20:03:16 20/03/2026 |
| 162 | KuCoin |
BCH/USDT | $466.58 | $1,051,645 | 19:51:53 20/03/2026 |
| 163 | Millionero |
BCH/USDC | $467.15 | $1,007,535 | 20:00:11 20/03/2026 |
| 164 | Bybit |
BCH/USDT | $466.82 | $962,251 | 19:54:09 20/03/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $466.97 | $937,476 | 20:00:16 20/03/2026 |
| 166 | FameEX |
BCH/USDT | $467.26 | $936,582 | 19:57:11 20/03/2026 |
| 167 |  Venus |
BCH/vBCH | $467.22 | $931,584 | 20:00:07 20/03/2026 |
| 168 |  BitMEX |
BCH/USDT | $467.06 | $916,122 | 19:57:16 20/03/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $467.17 | $908,006 | 19:59:23 20/03/2026 |
| 170 | BitMart |
BCH/BTC | $467.02 | $879,816 | 19:57:12 20/03/2026 |
| 171 | AscendEX |
BCH/USDT | $467.53 | $873,365 | 19:57:10 20/03/2026 |
| 172 | Binance |
BCH/BTC | $467.40 | $869,842 | 19:56:42 20/03/2026 |
| 173 | Toobit |
BCH/USDT | $467.42 | $839,232 | 19:54:09 20/03/2026 |
| 174 |  Kraken |
BCH/USD | $467.32 | $800,441 | 19:59:55 20/03/2026 |
| 175 | Pionex |
BCH/BTC | $466.99 | $782,605 | 19:57:09 20/03/2026 |
| 176 | Gate |
BCH/USDT | $467.18 | $751,513 | 19:56:24 20/03/2026 |
| 177 |  Bitunix |
BCH/USDT | $467.09 | $749,568 | 19:57:11 20/03/2026 |
| 178 | P2B |
BCH/BTC | $466.48 | $746,298 | 19:54:09 20/03/2026 |
| 179 | BloFin |
BCH/USDT | $467.39 | $738,101 | 19:57:11 20/03/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $467.42 | $723,685 | 20:00:11 20/03/2026 |
| 181 | Tebbit |
BCH/USDT | $466.92 | $704,623 | 20:00:16 20/03/2026 |
| 182 | IndoEx |
BCH/BSV | $467.14 | $686,989 | 19:54:09 20/03/2026 |
| 183 | DigiFinex |
BCH/USDT | $467.27 | $676,144 | 20:00:11 20/03/2026 |
| 184 |  LeveX |
BCH/USDT | $467.07 | $673,804 | 20:00:15 20/03/2026 |
| 185 | Bitget |
BCH/USDT | $466.92 | $664,570 | 19:54:11 20/03/2026 |
| 186 | BingX |
BCH/USDT | $467.27 | $656,303 | 19:57:10 20/03/2026 |
| 187 |  Bitvavo |
BCH/EUR | $466.62 | $650,820 | 19:57:08 20/03/2026 |
| 188 |  AIA Exchange |
BCH/USDT | $467.20 | $649,004 | 20:00:12 20/03/2026 |
| 189 |  SunX |
BCH/USDT | $467.55 | $635,201 | 20:03:17 20/03/2026 |
| 190 | Deepcoin |
BCH/USD | $466.91 | $625,323 | 19:57:15 20/03/2026 |
| 191 |  BitKan |
BCH/USDT | $467.21 | $599,005 | 20:00:12 20/03/2026 |
| 192 |  Bitcastle |
BCH/USDT | $467.15 | $597,970 | 20:00:09 20/03/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $465.89 | $594,621 | 20:00:16 20/03/2026 |
| 194 | HitBTC |
BCH/USDT | $465.71 | $594,389 | 20:00:15 20/03/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $466.04 | $594,344 | 20:00:15 20/03/2026 |
| 196 | YEX |
BCH/USDC | $466.81 | $566,987 | 20:00:16 20/03/2026 |
| 197 |  Bithumb |
BCH/KRW | $464.76 | $514,192 | 19:59:24 20/03/2026 |
| 198 |  Bitcoiva |
BCH/USDT | $467.25 | $505,325 | 20:00:08 20/03/2026 |
| 199 |  Blynex |
BCH/USDT | $467.83 | $498,803 | 20:00:11 20/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $467.09 | $497,042 | 19:57:07 20/03/2026 |
| 201 | Cofinex |
BCH/USDC | $466.54 | $444,297 | 20:00:15 20/03/2026 |
| 202 | XT.COM |
BCH/BTC | $467.10 | $434,745 | 19:57:13 20/03/2026 |
| 203 | Bibox |
BCH/BTC | $493.60 | $405,249 | 20:00:13 20/03/2026 |
| 204 | Kraken |
BCH/EUR | $467.33 | $396,033 | 19:59:24 20/03/2026 |
| 205 |  Lighter |
BCH/USDC | $467.07 | $388,258 | 20:00:15 20/03/2026 |
| 206 | Aivora Exchange |
BCH/USDT | $467.51 | $384,746 | 20:00:13 20/03/2026 |
| 207 |  Bit2Me |
BCH/EUR | $467.28 | $384,734 | 20:00:08 20/03/2026 |
| 208 | Ekbit |
BCH/USDT | $466.88 | $379,496 | 20:00:16 20/03/2026 |
| 209 | ASTX |
BCH/USDT | $466.91 | $379,381 | 20:00:16 20/03/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $467.09 | $377,282 | 19:57:13 20/03/2026 |
| 211 |  Deribit |
BCH/USDC | $469.99 | $376,680 | 20:03:52 20/03/2026 |
| 212 |  BlueBit |
BCH/USDT | $467.05 | $374,622 | 20:00:10 20/03/2026 |
| 213 | MEXC |
BCH/USDC | $466.85 | $364,375 | 19:51:12 20/03/2026 |
| 214 |  Aster |
BCH/USDT | $467.03 | $350,491 | 19:54:15 20/03/2026 |
| 215 | Poloniex |
BCH/USDT | $467.15 | $342,566 | 19:57:16 20/03/2026 |
| 216 |  TGEX |
BCH/USDT | $467.16 | $342,442 | 20:00:15 20/03/2026 |
| 217 |  AllinX |
BCH/USDT | $467.31 | $322,840 | 20:00:12 20/03/2026 |
| 218 |  Cryptomus |
BCH/USDT | $467.10 | $318,190 | 20:00:19 20/03/2026 |
| 219 | BYDFi |
BCH/USDT | $467.15 | $311,554 | 20:00:07 20/03/2026 |
| 220 | Bitunix |
BCH/USD | $467.10 | $299,816 | 19:54:15 20/03/2026 |
| 221 | MEXC |
BCH/BTC | $466.89 | $298,795 | 19:51:12 20/03/2026 |
| 222 | Pionex |
BCH/USDT | $466.79 | $298,706 | 19:57:16 20/03/2026 |
| 223 |  Fastex |
BCH/USDT | $466.93 | $292,796 | 19:57:11 20/03/2026 |
| 224 | MEXC |
BCH/USDC | $466.97 | $290,240 | 19:54:15 20/03/2026 |
| 225 | EXMO |
BCH/USDT | $467.11 | $288,893 | 20:00:11 20/03/2026 |
| 226 |  EXMO.ME |
BCH/USDT | $466.95 | $288,797 | 20:00:11 20/03/2026 |
| 227 | BitMEX |
BCH/USD | $468.72 | $280,360 | 19:57:16 20/03/2026 |
| 228 | EasiCoin |
BCH/USDT | $467.25 | $275,970 | 20:00:07 20/03/2026 |
| 229 |  COINSPACE |
BCH/USDT | $467.01 | $265,988 | 20:00:09 20/03/2026 |
| 230 |  Coincall |
BCH/USD | $467.56 | $258,765 | 20:03:16 20/03/2026 |
| 231 | WEEX |
BCH/USDT | $467.19 | $254,928 | 19:57:12 20/03/2026 |
| 232 |  Bitrue |
BCH/XRP | $467.13 | $242,957 | 19:57:11 20/03/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $467.32 | $240,679 | 19:54:07 20/03/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $468.13 | $237,865 | 19:45:11 20/03/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $467.13 | $236,345 | 19:54:12 20/03/2026 |
| 236 | EXMO |
BCH/USDC | $467.15 | $231,183 | 20:00:11 20/03/2026 |
| 237 | EXMO.ME |
BCH/USDC | $466.52 | $231,162 | 19:57:11 20/03/2026 |
| 238 | Cat.Ex |
BCH/BTC | $467.53 | $231,119 | 20:00:11 20/03/2026 |
| 239 |  Extended |
BCH/USD | $467.83 | $221,727 | 20:03:16 20/03/2026 |
| 240 | Cofinex |
BCH/USD | $467.14 | $212,148 | 20:00:15 20/03/2026 |
| 241 |  ICRYPEX |
BCH/USDT | $467.04 | $211,390 | 20:00:07 20/03/2026 |
| 242 | Bitrue |
BCH/USDT | $467.15 | $204,812 | 19:57:11 20/03/2026 |
| 243 |  Niza.io |
BCH/USD | $467.32 | $197,898 | 20:00:07 20/03/2026 |
| 244 | Bitunix |
BCH/USDC | $466.89 | $196,550 | 19:54:15 20/03/2026 |
| 245 | BitTap |
BCH/USDT | $466.84 | $196,541 | 19:57:11 20/03/2026 |
| 246 | LMAX Digital |
BCH/JPY | $466.86 | $195,786 | 20:00:08 20/03/2026 |
| 247 |  BiFinance |
BCH/USDT | $467.16 | $194,768 | 19:57:14 20/03/2026 |
| 248 | Binance |
BCH/EUR | $467.39 | $185,122 | 19:56:42 20/03/2026 |
| 249 | WhiteBIT |
BCH/BTC | $466.42 | $183,543 | 19:57:08 20/03/2026 |
| 250 |  Bitbank |
BCC/JPY | $467.05 | $180,827 | 19:57:08 20/03/2026 |
| 251 | Crypto.com Exchange |
BCH/USDT | $467.60 | $178,360 | 19:45:11 20/03/2026 |
| 252 |  Paribu |
BCH/TRY | $467.30 | $174,793 | 20:02:23 20/03/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $465.21 | $171,546 | 20:00:11 20/03/2026 |
| 254 |  XBO.com |
BCH/USDT | $466.82 | $167,687 | 19:54:11 20/03/2026 |
| 255 | Coinbase Exchange |
BCH/EUR | $466.97 | $163,186 | 19:56:59 20/03/2026 |
| 256 | XBO.com |
BCH/USD | $466.56 | $161,684 | 19:54:11 20/03/2026 |
| 257 | KCEX |
BCH/USDT | $467.49 | $160,196 | 19:57:12 20/03/2026 |
| 258 | ONUS Pro |
BCH/USDT | $466.86 | $159,211 | 19:57:15 20/03/2026 |
| 259 | XBO.com |
BCH/EUR | $467.73 | $158,690 | 19:54:11 20/03/2026 |
| 260 |  YoBit |
BCHABC/BTC | $7.72 | $157,487 | 20:00:09 20/03/2026 |
| 261 |  Pacifica |
BCH/USD | $467.45 | $153,391 | 20:03:15 20/03/2026 |
| 262 |  BitDelta |
BCH/USDT | $467.15 | $148,823 | 19:54:11 20/03/2026 |
| 263 |  Bitspay |
BCH/BNB | $457.21 | $148,537 | 20:00:11 20/03/2026 |
| 264 | Bitcastle |
BCH/BTC | $467.33 | $145,523 | 20:00:09 20/03/2026 |
| 265 |  Koinpark |
BCH/USDT | $467.25 | $142,862 | 20:00:07 20/03/2026 |
| 266 |  dYdX v4 |
BCH/USD | $467.54 | $139,439 | 20:04:18 20/03/2026 |
| 267 | WhiteBIT |
BCH/UAH | $460.69 | $128,731 | 19:57:08 20/03/2026 |
| 268 | Coinbase Exchange |
BCH/BTC | $467.17 | $126,781 | 19:56:59 20/03/2026 |
| 269 | Binance |
BCH/FDUSD | $467.35 | $121,068 | 19:56:54 20/03/2026 |
| 270 |  Coinone |
BCH/KRW | $465.07 | $112,949 | 19:57:23 20/03/2026 |
| 271 |  Coinflare |
BCH/USDT | $467.05 | $106,724 | 20:00:15 20/03/2026 |
| 272 | BYDFi |
BCH/USDC | $466.85 | $105,961 | 20:00:15 20/03/2026 |
| 273 | Niza.io |
BCH/EUR | $467.28 | $98,023.48 | 20:00:07 20/03/2026 |
| 274 | Koinpark |
BCH/INR | $470.68 | $96,956.71 | 20:00:07 20/03/2026 |
| 275 | BitxEX |
BCH/USDT | $466.95 | $93,865.76 | 20:00:16 20/03/2026 |
| 276 |  BigONE |
BCH/USDT | $467.87 | $90,381.48 | 19:57:15 20/03/2026 |
| 277 | LeveX |
BCH/USDC | $466.95 | $89,682.26 | 20:00:15 20/03/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $467.17 | $88,209.81 | 19:57:13 20/03/2026 |
| 279 |  Gemini |
BCH/GUSD | $467.75 | $79,994.32 | 19:59:53 20/03/2026 |
| 280 | Gemini |
BCH/USD | $467.76 | $79,994.32 | 19:59:54 20/03/2026 |
| 281 | Gemini |
BCH/USDC | $467.75 | $79,994.05 | 19:56:53 20/03/2026 |
| 282 | Bitget |
BCH/USDC | $467.29 | $78,154.82 | 19:54:11 20/03/2026 |
| 283 | Bitspay |
BCH/USDC | $457.18 | $75,955.48 | 20:00:11 20/03/2026 |
| 284 | Bitspay |
BCH/BTC | $461.77 | $75,802.48 | 20:00:11 20/03/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $466.91 | $75,653.27 | 20:00:15 20/03/2026 |
| 286 | OKX |
BCH/USD | $467.00 | $74,520.71 | 19:56:24 20/03/2026 |
| 287 |  Coins.ph |
BCH/PHP | $464.43 | $74,241.84 | 19:51:09 20/03/2026 |
| 288 | Kraken |
BCH/USDT | $467.38 | $74,127.79 | 19:59:55 20/03/2026 |
| 289 | Bitrue |
BCH/USDC | $467.22 | $71,756.01 | 19:57:11 20/03/2026 |
| 290 | CoinEx |
BCH/BTC | $467.18 | $69,185.45 | 19:59:23 20/03/2026 |
| 291 |  PointPay |
BCH/USDT | $467.26 | $66,738.98 | 19:57:11 20/03/2026 |
| 292 | Bitspay |
BCH/USDT | $456.62 | $64,717.09 | 20:00:11 20/03/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $467.18 | $64,397.79 | 19:54:17 20/03/2026 |
| 294 |  Nivex |
BCH/USDT | $467.15 | $63,973.04 | 20:00:10 20/03/2026 |
| 295 | WhiteBIT |
BCH/EUR | $467.17 | $63,756.13 | 19:57:08 20/03/2026 |
| 296 | Koinbay |
BCH/BTC | $466.93 | $58,561.59 | 19:57:12 20/03/2026 |
| 297 | idax exchange |
BCH/BTC | $467.36 | $57,720.41 | 20:00:13 20/03/2026 |
| 298 | WHXEX |
BCH/BTC | $467.47 | $57,631.95 | 20:00:08 20/03/2026 |
| 299 | Azbit |
BCH/BTC | $467.20 | $56,531.98 | 19:54:11 20/03/2026 |
| 300 | Cofinex |
BCH/USDT | $467.41 | $55,881.72 | 20:00:13 20/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 20/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,129,757 với tỷ giá $461.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.