Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.28 | $959,383,748 | 22:00:08 24/07/2026 |
| 2 |  Ulink |
BCH/USDT | $209.21 | $252,151,532 | 22:00:10 24/07/2026 |
| 3 |  SunX |
BCH/USDT | $209.21 | $252,148,638 | 22:00:08 24/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.44 | $198,278,849 | 22:00:08 24/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $209.00 | $179,258,625 | 22:00:17 24/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $208.98 | $95,337,906 | 21:57:16 24/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $208.71 | $63,907,279 | 21:54:17 24/07/2026 |
| 8 |  KTX |
BCH/USDT | $208.97 | $58,806,840 | 22:00:15 24/07/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $208.95 | $58,798,730 | 22:00:15 24/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $208.86 | $51,863,143 | 22:00:16 24/07/2026 |
| 11 |  ASTX |
BCH/USDT | $208.84 | $48,889,806 | 22:00:16 24/07/2026 |
| 12 |  Binance |
BCH/USDT | $208.71 | $48,454,341 | 21:54:17 24/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $208.96 | $38,610,382 | 21:57:15 24/07/2026 |
| 14 |  AstralX |
BCH/USDT | $209.07 | $38,597,955 | 21:57:15 24/07/2026 |
| 15 |  FameEX |
BCH/USDT | $208.99 | $35,050,988 | 21:57:18 24/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $208.83 | $31,060,965 | 22:00:15 24/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $208.81 | $26,701,437 | 22:00:15 24/07/2026 |
| 18 |  LBank |
BCH/USDT | $208.90 | $26,072,664 | 21:57:16 24/07/2026 |
| 19 |  WEEX |
BCH/USDT | $208.97 | $25,880,126 | 21:57:17 24/07/2026 |
| 20 |  CoinW |
BCH/USDT | $208.87 | $25,326,748 | 21:57:18 24/07/2026 |
| 21 |  IBIT Global |
BCH/USDT | $208.78 | $24,169,700 | 22:00:17 24/07/2026 |
| 22 | AstralX |
BCH/USDT | $209.38 | $21,174,419 | 21:57:07 24/07/2026 |
| 23 |  BTSE |
BCH/USDT | $209.17 | $21,019,544 | 21:57:15 24/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $209.17 | $20,996,106 | 21:57:15 24/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $208.70 | $20,188,181 | 22:00:15 24/07/2026 |
| 26 |  BVOX |
BCH/USDT | $208.60 | $19,291,013 | 21:51:15 24/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $209.06 | $18,266,643 | 21:57:15 24/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $208.85 | $17,467,597 | 22:00:16 24/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $208.85 | $17,467,042 | 22:00:16 24/07/2026 |
| 30 |  Blockfinex |
BCH/USDT | $208.84 | $17,461,493 | 22:00:15 24/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $208.76 | $17,239,453 | 21:57:15 24/07/2026 |
| 32 |  Ourbit |
BCH/USDT | $208.96 | $16,617,949 | 21:57:17 24/07/2026 |
| 33 |  BiKing |
BCH/USDT | $208.80 | $15,900,748 | 22:00:22 24/07/2026 |
| 34 |  Batonex |
BCH/USDT | $208.84 | $15,671,100 | 21:57:15 24/07/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $207.85 | $14,322,100 | 21:48:15 24/07/2026 |
| 36 |  Bybit |
BCH/USDT | $208.68 | $13,990,082 | 21:54:16 24/07/2026 |
| 37 |  Hibt |
BCH/USDT | $209.10 | $13,439,565 | 21:57:18 24/07/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $208.80 | $12,585,760 | 22:00:16 24/07/2026 |
| 39 | idax exchange |
BCH/USDT | $209.25 | $12,094,245 | 22:00:13 24/07/2026 |
| 40 | Blockfinex |
BCH/USDT | $209.25 | $12,078,617 | 22:00:07 24/07/2026 |
| 41 | WHXEX |
BCH/USDT | $209.25 | $12,078,199 | 22:00:09 24/07/2026 |
| 42 |  AllinX |
BCH/USDT | $209.11 | $12,064,711 | 22:00:09 24/07/2026 |
| 43 | Koinbay |
BCH/USDT | $209.13 | $12,011,484 | 21:57:09 24/07/2026 |
| 44 | CoinChief |
BCH/USDT | $209.08 | $11,702,332 | 21:57:08 24/07/2026 |
| 45 |  WhiteBIT |
BCH/USDT | $208.90 | $11,598,725 | 21:57:15 24/07/2026 |
| 46 |  Toobit |
BCH/USDT | $208.98 | $11,167,260 | 21:57:15 24/07/2026 |
| 47 |  CoinP |
BCH/USDT | $209.08 | $11,162,090 | 21:57:11 24/07/2026 |
| 48 |  BiFinance |
BCH/USDT | $209.08 | $10,821,516 | 21:57:09 24/07/2026 |
| 49 |  Deepcoin |
BCH/USDT | $208.51 | $10,802,429 | 21:51:15 24/07/2026 |
| 50 |  KCEX |
BCH/USDT | $208.98 | $10,768,621 | 21:57:15 24/07/2026 |
| 51 |  DigiFinex |
BCH/USDT | $208.97 | $10,600,927 | 21:57:16 24/07/2026 |
| 52 |  YEX |
BCH/USDT | $208.81 | $10,436,493 | 22:00:16 24/07/2026 |
| 53 |  BTCC |
BCH/USDT | $208.85 | $10,230,546 | 21:57:16 24/07/2026 |
| 54 |  Websea |
BCH/USDT | $208.84 | $8,252,410 | 21:57:17 24/07/2026 |
| 55 |  GroveX |
BCH/USDT | $208.71 | $7,712,317 | 22:00:07 24/07/2026 |
| 56 |  ZKE |
BCH/USDT | $209.25 | $7,246,924 | 22:00:09 24/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $209.05 | $6,942,439 | 21:57:16 24/07/2026 |
| 58 |  MGBX |
BCH/USDT | $208.95 | $6,931,100 | 21:57:16 24/07/2026 |
| 59 |  Zoomex |
BCH/USDT | $209.06 | $6,875,246 | 21:57:15 24/07/2026 |
| 60 |  BitMart |
BCH/USDT | $209.12 | $6,833,602 | 21:57:08 24/07/2026 |
| 61 |  Echobit |
BCH/USDT | $208.98 | $6,292,631 | 21:57:16 24/07/2026 |
| 62 | CoinP |
BCH/USDT | $208.84 | $5,943,068 | 22:00:18 24/07/2026 |
| 63 | CoinMy |
BCH/USDT | $209.31 | $5,769,928 | 22:00:09 24/07/2026 |
| 64 |  Bitbase |
BCH/USDT | $208.97 | $5,621,850 | 21:57:18 24/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $208.99 | $5,140,198 | 21:57:18 24/07/2026 |
| 66 |  OneEx |
BCH/USDT | $209.07 | $4,869,468 | 22:00:15 24/07/2026 |
| 67 |  MEXC |
BCH/USDT | $209.05 | $4,729,149 | 21:54:16 24/07/2026 |
| 68 | Binance |
BCH/USDC | $208.78 | $4,368,254 | 21:54:17 24/07/2026 |
| 69 | BiKing |
BCH/USDT | $208.39 | $4,245,321 | 21:54:10 24/07/2026 |
| 70 | Binance |
BCH/USDT | $209.00 | $4,245,201 | 21:56:42 24/07/2026 |
| 71 |  Poloniex |
BCH/USDT | $209.71 | $4,229,853 | 21:59:23 24/07/2026 |
| 72 |  Gate |
BCH/USDT | $208.77 | $4,090,825 | 21:54:19 24/07/2026 |
| 73 |  IndoEx |
BCH/USDC | $208.26 | $4,058,705 | 22:00:07 24/07/2026 |
| 74 |  Phemex |
BCH/USDT | $209.17 | $3,989,778 | 21:57:12 24/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $208.37 | $3,908,311 | 21:57:12 24/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $208.70 | $3,889,380 | 21:54:19 24/07/2026 |
| 77 | IndoEx |
BCH/ETH | $208.51 | $3,702,971 | 22:00:07 24/07/2026 |
| 78 |  UZX |
BCH/USDT | $209.03 | $3,594,575 | 21:57:16 24/07/2026 |
| 79 |  Pionex |
BCH/USDT | $209.07 | $3,574,786 | 21:57:11 24/07/2026 |
| 80 |  Cofinex |
BCH/USDT | $208.90 | $3,518,538 | 22:00:15 24/07/2026 |
| 81 | CrypFine |
BCH/USDT | $209.13 | $3,512,834 | 21:57:15 24/07/2026 |
| 82 |  Bitget |
BCH/USDT | $208.62 | $3,500,997 | 21:54:15 24/07/2026 |
| 83 |  Azbit |
BCH/USDT | $208.31 | $3,395,259 | 21:48:11 24/07/2026 |
| 84 | Aivora Exchange |
BCH/USDT | $209.21 | $3,282,758 | 22:00:08 24/07/2026 |
| 85 |  Picol |
BCH/USDT | $209.11 | $3,153,193 | 22:00:08 24/07/2026 |
| 86 | SunX |
BCH/USDT | $208.84 | $3,123,127 | 22:00:19 24/07/2026 |
| 87 | WHXEX |
BCH/USD | $208.89 | $3,030,449 | 22:00:16 24/07/2026 |
| 88 |  AEGET |
BCH/USDT | $208.77 | $2,606,324 | 22:00:19 24/07/2026 |
| 89 |  Bitbaby |
BCH/USDT | $209.00 | $2,582,708 | 21:57:16 24/07/2026 |
| 90 |  Bitspay |
BCH/BNB | $413.95 | $2,336,529 | 22:00:07 24/07/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $208.83 | $2,257,372 | 21:56:30 24/07/2026 |
| 92 | Tapbit |
BCH/USDT | $208.93 | $2,178,180 | 21:57:09 24/07/2026 |
| 93 | BlockFin |
BCH/USDT | $209.34 | $2,167,824 | 22:00:07 24/07/2026 |
| 94 | Phemex |
BCH/USDT | $208.97 | $2,154,835 | 21:57:16 24/07/2026 |
| 95 | Hibt |
BCH/USDT | $209.18 | $2,123,095 | 21:57:08 24/07/2026 |
| 96 | BTCC |
BCH/USDT | $208.88 | $2,121,280 | 21:57:09 24/07/2026 |
| 97 |  BitxEX |
BCH/USDT | $209.31 | $2,117,300 | 22:00:08 24/07/2026 |
| 98 |  4E |
BCH/USDT | $209.11 | $2,101,913 | 22:00:09 24/07/2026 |
| 99 |  XT.COM |
BCH/USDT | $209.08 | $2,094,459 | 21:57:08 24/07/2026 |
| 100 | Ourbit |
BCH/USDT | $208.98 | $2,065,568 | 21:57:07 24/07/2026 |
| 101 |  EasiCoin |
BCH/USDT | $208.83 | $1,946,949 | 22:00:16 24/07/2026 |
| 102 | IndoEx |
BCH/USDT | $208.28 | $1,943,399 | 22:00:07 24/07/2026 |
| 103 | BVOX |
BCH/USDT | $208.81 | $1,925,964 | 21:51:11 24/07/2026 |
| 104 |  Kalshi |
BCH/USD | $209.19 | $1,909,383 | 22:03:15 24/07/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $208.81 | $1,793,466 | 22:03:17 24/07/2026 |
| 106 |  Upbit |
BCH/KRW | $209.29 | $1,792,322 | 21:56:53 24/07/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $209.30 | $1,774,639 | 21:57:08 24/07/2026 |
| 108 |  Gems Trade |
BCH/USDT | $209.21 | $1,748,188 | 22:00:08 24/07/2026 |
| 109 |  OKX |
BCH/USDT | $208.98 | $1,746,001 | 21:56:24 24/07/2026 |
| 110 | IndoEx |
BCH/BTC | $208.28 | $1,702,236 | 22:00:07 24/07/2026 |
| 111 | CoinUp.io |
BCH/USDT | $208.78 | $1,685,495 | 21:54:11 24/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $208.96 | $1,648,389 | 21:57:15 24/07/2026 |
| 113 |  P2B |
BCH/USDT | $208.97 | $1,539,286 | 21:57:11 24/07/2026 |
| 114 |  Hyperliquid |
BCH/USDC | $208.96 | $1,480,361 | 21:54:26 24/07/2026 |
| 115 | MEXC |
BCH/USDT | $208.00 | $1,361,289 | 21:48:11 24/07/2026 |
| 116 |  BloFin |
BCH/USDT | $208.97 | $1,351,428 | 21:57:18 24/07/2026 |
| 117 |  XXKK |
BCH/USDT | $209.24 | $1,343,124 | 22:00:07 24/07/2026 |
| 118 | CoinW |
BCH/USDT | $208.93 | $1,336,613 | 21:57:12 24/07/2026 |
| 119 | BloFin |
BCH/USDT | $208.97 | $1,297,055 | 21:57:17 24/07/2026 |
| 120 | IndoEx |
BCH/LTC | $208.28 | $1,256,621 | 22:00:07 24/07/2026 |
| 121 | KuCoin |
BCH/USDT | $208.02 | $1,251,701 | 21:47:23 24/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $208.30 | $1,240,380 | 22:00:15 24/07/2026 |
| 123 | WEEX |
BCH/USDT | $209.08 | $1,235,160 | 21:57:08 24/07/2026 |
| 124 | Biconomy.com |
BCH/USDT | $207.99 | $1,224,205 | 21:48:07 24/07/2026 |
| 125 |  BitDelta |
BCH/USDT | $209.18 | $1,222,576 | 21:57:10 24/07/2026 |
| 126 |  CRMClick |
BCH/USDT | $209.10 | $1,186,036 | 22:00:07 24/07/2026 |
| 127 |  HTX |
BCH/USDT | $209.00 | $1,185,404 | 21:59:25 24/07/2026 |
| 128 |  Paribu |
BCH/TRY | $208.72 | $1,172,688 | 21:59:23 24/07/2026 |
| 129 | YUBIT |
BCH/USDT | $208.98 | $1,159,995 | 21:57:08 24/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $208.99 | $1,131,214 | 21:57:17 24/07/2026 |
| 131 | Toobit |
BCH/USDT | $209.17 | $1,126,921 | 21:57:11 24/07/2026 |
| 132 |  Coinbase Derivatives Exchange |
BCH/USD | $209.00 | $1,103,837 | 22:03:50 24/07/2026 |
| 133 |  BitTap |
BCH/USDT | $208.79 | $1,068,847 | 22:00:24 24/07/2026 |
| 134 |  LMAX Digital |
BCH/USD | $208.00 | $1,062,063 | 22:00:12 24/07/2026 |
| 135 |  BitradeX |
BCH/USDT | $209.18 | $1,051,076 | 21:57:11 24/07/2026 |
| 136 | Hotcoin |
BCH/USD | $208.94 | $1,035,522 | 21:57:18 24/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $208.77 | $1,010,805 | 22:00:11 24/07/2026 |
| 138 | Ulink |
BCH/USDT | $208.91 | $998,603 | 22:00:18 24/07/2026 |
| 139 | WhiteBIT |
BCH/USDT | $208.90 | $856,027 | 21:57:08 24/07/2026 |
| 140 | UZX |
BCH/USDT | $209.07 | $837,225 | 21:57:17 24/07/2026 |
| 141 |  Orderly |
BCH/USDC | $208.95 | $829,461 | 22:03:16 24/07/2026 |
| 142 |  MemeMax |
BCH/USDC | $208.91 | $829,422 | 22:03:16 24/07/2026 |
| 143 | BitMart |
BCH/BTC | $209.17 | $801,271 | 21:57:08 24/07/2026 |
| 144 | WHXEX |
BCH/USDC | $209.14 | $796,928 | 22:00:09 24/07/2026 |
| 145 | idax exchange |
BCH/USDC | $209.05 | $796,518 | 22:00:13 24/07/2026 |
| 146 | Binance |
BCH/USDC | $208.91 | $794,992 | 21:56:42 24/07/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $209.07 | $714,411 | 22:00:15 24/07/2026 |
| 148 |  EVEDEX |
BCH/USD | $208.94 | $707,428 | 22:03:15 24/07/2026 |
| 149 |  AIA Exchange |
BCH/USDT | $209.21 | $670,788 | 22:00:07 24/07/2026 |
| 150 |  SunX |
BCH/USDT | $208.47 | $662,500 | 22:03:16 24/07/2026 |
| 151 | FameEX |
BCH/USDT | $208.78 | $633,780 | 21:57:11 24/07/2026 |
| 152 |  Cat.Ex |
BCH/USDT | $209.16 | $625,460 | 22:00:14 24/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $208.03 | $613,726 | 21:48:07 24/07/2026 |
| 154 | Bybit |
BCH/USDT | $208.78 | $602,929 | 21:54:12 24/07/2026 |
| 155 | IndoEx |
BCH/BSV | $208.28 | $586,155 | 22:00:07 24/07/2026 |
| 156 | LBank |
BCH/USDT | $209.17 | $571,599 | 21:57:11 24/07/2026 |
| 157 | P2B |
BCH/USD | $209.20 | $561,476 | 21:57:11 24/07/2026 |
| 158 | MGBX |
BCH/USDT | $209.08 | $517,718 | 21:57:08 24/07/2026 |
| 159 |  EdgeX |
BCH/USD | $208.91 | $512,952 | 22:03:15 24/07/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $209.22 | $482,455 | 21:59:23 24/07/2026 |
| 161 | Deepcoin |
BCH/USD | $208.95 | $480,020 | 21:57:15 24/07/2026 |
| 162 | ZKE |
BCH/USDC | $209.14 | $478,157 | 22:00:09 24/07/2026 |
| 163 | Bitspay |
BCH/BTC | $414.16 | $437,598 | 22:00:07 24/07/2026 |
| 164 |  Kraken |
BCH/USD | $209.12 | $432,433 | 21:59:54 24/07/2026 |
| 165 | ASTX |
BCH/USDT | $209.01 | $423,996 | 22:00:13 24/07/2026 |
| 166 |  Bitvavo |
BCH/EUR | $209.02 | $406,406 | 21:57:11 24/07/2026 |
| 167 |  FMFW.io |
BCH/USD | $209.35 | $400,264 | 22:00:11 24/07/2026 |
| 168 |  Changelly |
BCH/USDT | $209.19 | $399,951 | 22:00:08 24/07/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $209.16 | $399,908 | 22:00:11 24/07/2026 |
| 170 |  HitBTC |
BCH/USDT | $208.92 | $399,348 | 21:57:10 24/07/2026 |
| 171 |  Cryptomus |
BCH/USDT | $209.16 | $398,820 | 22:00:11 24/07/2026 |
| 172 |  BitMEX |
BCH/USDT | $208.82 | $393,362 | 21:57:19 24/07/2026 |
| 173 |  BitKan |
BCH/USDT | $209.14 | $388,697 | 22:00:09 24/07/2026 |
| 174 |  Venus |
BCH/vBCH | $208.83 | $372,066 | 21:57:09 24/07/2026 |
| 175 | Coinbase Exchange |
BCH/EUR | $209.07 | $330,814 | 21:56:30 24/07/2026 |
| 176 | Bitget |
BCH/USDT | $208.67 | $310,570 | 21:54:52 24/07/2026 |
| 177 |  LeveX |
BCH/USDT | $208.87 | $301,628 | 22:00:15 24/07/2026 |
| 178 | Bitbase |
BCH/USDT | $207.84 | $295,339 | 21:48:08 24/07/2026 |
| 179 | YEX |
BCH/USDC | $208.91 | $286,201 | 22:00:16 24/07/2026 |
| 180 | Bitspay |
BCH/USDT | $412.34 | $279,769 | 22:00:07 24/07/2026 |
| 181 |  CoinTR |
BCH/USDT | $208.98 | $276,048 | 21:57:08 24/07/2026 |
| 182 |  Deribit |
BCH/USDC | $208.98 | $273,731 | 21:51:54 24/07/2026 |
| 183 |  KoinBX |
BCH/INR | $221.25 | $269,960 | 22:00:09 24/07/2026 |
| 184 |  Bitcastle |
BCH/USDT | $209.24 | $269,796 | 22:00:08 24/07/2026 |
| 185 | Pionex |
BCH/USDT | $208.96 | $265,019 | 21:57:16 24/07/2026 |
| 186 |  PrimeXBT |
BCH/USDT | $208.95 | $257,385 | 22:00:16 24/07/2026 |
| 187 | HTX |
BCH/USDT | $209.03 | $249,716 | 21:30:19 24/07/2026 |
| 188 | Cat.Ex |
BCH/BTC | $209.07 | $249,395 | 22:00:14 24/07/2026 |
| 189 | Bitspay |
BCH/ETH | $412.22 | $246,527 | 22:00:07 24/07/2026 |
| 190 | BitMEX |
BCH/USD | $209.21 | $245,367 | 21:57:19 24/07/2026 |
| 191 | WhiteBIT |
BCH/USDC | $209.07 | $235,916 | 21:57:08 24/07/2026 |
| 192 |  COINSPACE |
BCH/USDT | $209.12 | $229,526 | 22:00:07 24/07/2026 |
| 193 |  CoinEx |
BCH/USDT | $208.91 | $217,136 | 21:56:53 24/07/2026 |
| 194 |  NexDAX |
BCH/USDT | $209.07 | $216,197 | 22:00:12 24/07/2026 |
| 195 | KoinBX |
BCH/USDT | $209.24 | $215,253 | 22:00:09 24/07/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $208.75 | $214,167 | 22:03:17 24/07/2026 |
| 197 | WhiteBIT |
BCH/WBT | $208.99 | $213,356 | 21:57:08 24/07/2026 |
| 198 |  Aster |
BCH/USDT | $207.99 | $209,794 | 21:54:15 24/07/2026 |
| 199 |  Bithumb |
BCH/KRW | $209.62 | $207,104 | 21:59:23 24/07/2026 |
| 200 | Bitbaby |
BCH/USDT | $208.78 | $191,396 | 21:57:10 24/07/2026 |
| 201 | Cofinex |
BCH/USD | $208.64 | $191,088 | 22:00:15 24/07/2026 |
| 202 |  Bitunix |
BCH/USDT | $209.07 | $188,030 | 21:57:12 24/07/2026 |
| 203 | KTX |
BCH/USDT | $209.31 | $187,313 | 22:00:08 24/07/2026 |
| 204 | Deepcoin |
BCH/USDT | $209.08 | $187,223 | 21:57:07 24/07/2026 |
| 205 |  AlphaX |
BCH/USDT | $208.78 | $180,195 | 22:00:20 24/07/2026 |
| 206 |  Extended |
BCH/USD | $208.51 | $174,468 | 22:03:16 24/07/2026 |
| 207 |  Blynex |
BCH/USDT | $208.77 | $173,962 | 21:54:10 24/07/2026 |
| 208 |  BlueBit |
BCH/USDT | $208.94 | $167,159 | 22:00:12 24/07/2026 |
| 209 |  Lighter |
BCH/USDC | $208.79 | $166,674 | 21:57:15 24/07/2026 |
| 210 | Gate |
BCH/USDT | $208.89 | $164,811 | 21:56:24 24/07/2026 |
| 211 |  BingX |
BCH/USDT | $208.91 | $162,341 | 21:57:11 24/07/2026 |
| 212 | EasiCoin |
BCH/USDT | $209.31 | $152,757 | 22:00:08 24/07/2026 |
| 213 | Bitunix |
BCH/USD | $208.97 | $143,197 | 21:57:16 24/07/2026 |
| 214 | Mandala Exchange |
BCH/USDT | $207.86 | $142,577 | 22:00:16 24/07/2026 |
| 215 | HitBTC |
BCH/USDT | $207.59 | $142,567 | 21:57:15 24/07/2026 |
| 216 |  Gleec BTC |
BCH/USDT | $207.58 | $142,565 | 22:00:15 24/07/2026 |
| 217 | MEXC |
BCH/USDC | $208.77 | $137,380 | 21:54:16 24/07/2026 |
| 218 | BYDFi |
BCH/USDT | $208.87 | $133,167 | 21:57:11 24/07/2026 |
| 219 | Pionex |
BCH/BTC | $209.18 | $130,540 | 21:57:11 24/07/2026 |
| 220 |  Bitrue |
BCH/USDT | $209.11 | $127,799 | 21:57:12 24/07/2026 |
| 221 | Binance |
BCH/BTC | $209.01 | $126,459 | 21:56:42 24/07/2026 |
| 222 | Bitrue |
BCH/XRP | $209.15 | $119,795 | 21:57:12 24/07/2026 |
| 223 | P2B |
BCH/BTC | $209.06 | $112,538 | 21:57:11 24/07/2026 |
| 224 |  Coincall |
BCH/USD | $208.97 | $104,541 | 22:00:15 24/07/2026 |
| 225 | WhiteBIT |
BCH/TRY | $208.17 | $104,279 | 21:57:08 24/07/2026 |
| 226 |  KlicklX |
BCH/USDT | $208.82 | $102,438 | 22:00:14 24/07/2026 |
| 227 | KCEX |
BCH/USDT | $208.88 | $96,089.60 | 21:57:09 24/07/2026 |
| 228 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 229 |  BigONE |
BCH/USDT | $209.28 | $95,623.98 | 21:57:08 24/07/2026 |
| 230 | BitTap |
BCH/USDT | $209.28 | $95,099.42 | 21:57:07 24/07/2026 |
| 231 | CoinTR |
BCH/TRY | $209.21 | $92,957.34 | 21:57:08 24/07/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $209.28 | $91,825.38 | 22:00:08 24/07/2026 |
| 233 | MEXC |
BCH/USD1 | $208.56 | $91,396.96 | 21:54:16 24/07/2026 |
| 234 |  Remitano |
BCH/USDT | $208.25 | $88,331.60 | 22:00:10 24/07/2026 |
| 235 |  Dzengi.com |
BCH/USD | $211.10 | $86,287.23 | 22:00:17 24/07/2026 |
| 236 | Kraken |
BCH/EUR | $209.09 | $85,255.55 | 21:59:24 24/07/2026 |
| 237 |  Bit2Me |
BCH/EUR | $209.09 | $84,412.77 | 21:57:11 24/07/2026 |
| 238 |  VinDAX |
BCH/BTC | $208.94 | $84,111.73 | 22:00:12 24/07/2026 |
| 239 |  PointPay |
BCH/USDT | $209.28 | $83,859.23 | 21:57:07 24/07/2026 |
| 240 | Bitspay |
BCH/USDC | $412.67 | $83,545.14 | 22:00:07 24/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $208.65 | $80,328.81 | 21:57:11 24/07/2026 |
| 242 | WhiteBIT |
BCH/BTC | $209.04 | $79,835.33 | 21:57:08 24/07/2026 |
| 243 | Binance |
BCH/TRY | $209.14 | $72,217.05 | 21:56:42 24/07/2026 |
| 244 | Coinbase Exchange |
BCH/GBP | $209.18 | $67,137.22 | 21:56:30 24/07/2026 |
| 245 | LeveX |
BCH/USDC | $208.80 | $65,862.36 | 22:00:15 24/07/2026 |
| 246 |  Bitfinex |
BCHN/USD | $208.94 | $64,753.98 | 21:59:24 24/07/2026 |
| 247 |  Koinpark |
BCH/USDT | $208.88 | $64,724.11 | 21:57:10 24/07/2026 |
| 248 |  Gemini |
BCH/GUSD | $207.95 | $64,237.51 | 21:59:23 24/07/2026 |
| 249 | Gemini |
BCH/USD | $207.95 | $64,237.51 | 21:59:24 24/07/2026 |
| 250 | Gemini |
BCH/USDC | $207.95 | $64,237.51 | 21:59:24 24/07/2026 |
| 251 | EasiCoin |
BCH/USDC | $209.19 | $63,886.14 | 22:00:08 24/07/2026 |
| 252 | XT.COM |
BCH/BTC | $209.20 | $63,236.39 | 21:57:08 24/07/2026 |
| 253 |  Pacifica |
BCH/USD | $208.87 | $63,117.80 | 22:03:15 24/07/2026 |
| 254 |  Bitkub |
BCH/THB | $209.20 | $59,317.80 | 21:57:07 24/07/2026 |
| 255 | Coinbase Exchange |
BCH/BTC | $208.80 | $56,113.72 | 21:56:30 24/07/2026 |
| 256 | Bitstamp by Robinhood |
BCH/EUR | $209.04 | $54,493.42 | 21:59:23 24/07/2026 |
| 257 | Crypto.com Exchange |
BCH/USDT | $209.00 | $54,028.62 | 21:57:11 24/07/2026 |
| 258 | MEXC |
BCH/USD1 | $208.07 | $53,249.97 | 21:48:11 24/07/2026 |
| 259 | Cofinex |
BCH/USDT | $209.07 | $52,751.24 | 22:00:13 24/07/2026 |
| 260 |  Bitbank |
BCC/JPY | $209.30 | $52,665.80 | 21:57:08 24/07/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $208.97 | $50,519.73 | 21:57:15 24/07/2026 |
| 262 | Azbit |
BCH/BTC | $208.21 | $48,954.96 | 21:48:11 24/07/2026 |
| 263 | Koinpark |
BCH/INR | $219.77 | $47,578.91 | 21:57:10 24/07/2026 |
| 264 |  Coins.ph |
BCH/PHP | $209.20 | $47,345.14 | 22:00:07 24/07/2026 |
| 265 | Gate |
BCH/USDC | $208.48 | $45,655.01 | 21:56:24 24/07/2026 |
| 266 |  LATOKEN |
BCH/USDT | $208.46 | $43,441.85 | 21:51:18 24/07/2026 |
| 267 |  Bitcoiva |
BCH/INR | $215.92 | $42,052.36 | 22:00:08 24/07/2026 |
| 268 | BYDFi |
BCH/USDC | $208.32 | $41,618.88 | 22:00:15 24/07/2026 |
| 269 | Bitrue |
BCH/USDC | $209.29 | $40,634.71 | 21:57:12 24/07/2026 |
| 270 | Binance |
BCH/EUR | $209.14 | $37,199.65 | 21:56:42 24/07/2026 |
| 271 | WhiteBIT |
BCH/UAH | $202.17 | $37,054.43 | 21:57:08 24/07/2026 |
| 272 | Binance |
BCH/FDUSD | $208.78 | $35,337.16 | 21:56:42 24/07/2026 |
| 273 |  Coinone |
BCH/KRW | $209.00 | $35,323.13 | 21:59:23 24/07/2026 |
| 274 | Bitbaby |
BCH/USDC | $209.00 | $35,115.77 | 21:57:10 24/07/2026 |
| 275 | Bitbase |
BCH/USDC | $208.86 | $34,742.18 | 21:57:18 24/07/2026 |
| 276 |  Binance TR |
BCH/TRY | $209.14 | $34,656.83 | 21:57:12 24/07/2026 |
| 277 | LMAX Digital |
BCH/JPY | $207.62 | $34,327.73 | 22:00:12 24/07/2026 |
| 278 | Kraken |
BCH/USDT | $208.82 | $34,193.45 | 21:59:24 24/07/2026 |
| 279 | Coins.ph |
BCH/USDT | $209.11 | $33,778.29 | 22:00:07 24/07/2026 |
| 280 | WEEX |
BCH/USDC | $209.10 | $33,287.65 | 21:57:08 24/07/2026 |
| 281 | Koinbay |
BCH/BTC | $209.07 | $33,251.56 | 21:57:09 24/07/2026 |
| 282 | idax exchange |
BCH/BTC | $209.00 | $33,046.45 | 22:00:13 24/07/2026 |
| 283 | WHXEX |
BCH/BTC | $209.19 | $32,951.27 | 22:00:09 24/07/2026 |
| 284 |  XBO.com |
BCH/EUR | $209.09 | $30,943.21 | 21:57:11 24/07/2026 |
| 285 | Bitcastle |
BCH/BTC | $209.21 | $30,833.02 | 22:00:08 24/07/2026 |
| 286 | MEXC |
BCH/USDC | $208.29 | $29,823.00 | 21:48:11 24/07/2026 |
| 287 | XBO.com |
BCH/USD | $209.08 | $29,459.76 | 21:57:11 24/07/2026 |
| 288 | 4E |
BCH/USDT | $208.83 | $29,456.51 | 22:00:15 24/07/2026 |
| 289 | KuCoin |
BCH/USDC | $208.94 | $29,080.81 | 21:47:23 24/07/2026 |
| 290 |  Luno |
BCH/MYR | $209.96 | $27,969.79 | 21:59:23 24/07/2026 |
| 291 | CoinEx |
BCH/BTC | $208.70 | $26,985.83 | 21:53:23 24/07/2026 |
| 292 | OKX |
BCH/EUR | $209.14 | $25,608.42 | 21:56:24 24/07/2026 |
| 293 |  Flipster |
BCH/USDT | $208.98 | $25,043.85 | 22:00:17 24/07/2026 |
| 294 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 295 | OKX |
BCH/USDC | $208.68 | $23,890.65 | 21:56:24 24/07/2026 |
| 296 |  CoinCola |
BCH/USDT | $209.11 | $23,786.38 | 22:00:08 24/07/2026 |
| 297 | WhiteBIT |
BCH/EUR | $208.95 | $22,964.41 | 21:57:08 24/07/2026 |
| 298 |  BitexLive |
BCH/USDT | $209.31 | $22,269.16 | 22:00:08 24/07/2026 |
| 299 | LeveX |
BCH/USD | $208.96 | $20,112.74 | 22:00:15 24/07/2026 |
| 300 |  Emirex |
BCH/USDC | $209.37 | $19,330.11 | 22:00:11 24/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 24/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,383,748 với tỷ giá $461.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.