Vốn hóa: $2,598,569,429,055 Khối lượng (24h): $47,014,507,861 Tiền ảo: 37,519 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.1%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $461.46 $959,758,128 01:00:07 18/05/2026
2 CEEX exchange CEEX exchange BCH/USDT $411.09 $275,153,737 01:00:09 18/05/2026
3 CoinChief CoinChief BCH/USDT $410.52 $227,581,274 00:57:16 18/05/2026
4 GroveX GroveX BCH/USDT $409.39 $110,773,855 01:00:08 18/05/2026
5 MEXC MEXC BCH/USDT $410.53 $92,532,439 00:57:16 18/05/2026
6 ASTX ASTX BCH/USDT $410.75 $91,238,541 01:00:16 18/05/2026
7 Ekbit Ekbit BCH/USDT $410.78 $87,640,978 01:00:16 18/05/2026
8 Millionero Millionero BCH/USDT $425.42 $85,536,415 22:00:15 15/05/2026
9 CoinUp.io CoinUp.io BCH/USDT $409.03 $70,464,646 00:54:18 18/05/2026
10 SunX SunX BCH/USDT $411.19 $68,939,587 01:00:08 18/05/2026
11 Ulink Ulink BCH/USDT $411.18 $68,938,002 01:00:10 18/05/2026
12 Koinbay Koinbay BCH/USDT $452.98 $55,339,087 00:57:15 18/05/2026
13 Echobit Echobit BCH/USDT $410.53 $52,420,327 00:57:16 18/05/2026
14 Binance Binance BCH/USDT $409.03 $44,675,220 00:54:16 18/05/2026
15 WhiteBIT WhiteBIT BCH/USDT $409.06 $40,735,767 00:54:15 18/05/2026
16 FameEX FameEX BCH/USDT $410.53 $35,794,305 00:57:20 18/05/2026
17 OrangeX OrangeX BCH/USDT $410.50 $34,060,631 00:57:15 18/05/2026
18 Ju.com Ju.com BCH/USDT $410.82 $33,725,642 01:00:15 18/05/2026
19 BlockFin BlockFin BCH/USDT $410.68 $29,373,898 01:00:15 18/05/2026
20 BitxEX BitxEX BCH/USDT $411.29 $29,104,295 01:00:12 18/05/2026
21 CoinW CoinW BCH/USDT $410.49 $27,068,723 00:57:17 18/05/2026
22 IBIT Global IBIT Global BCH/USDT $410.75 $23,784,662 01:00:17 18/05/2026
23 KTX KTX BCH/USDT $410.75 $22,780,153 01:00:16 18/05/2026
24 BTSE BTSE BCH/USDT $410.29 $22,363,015 00:57:15 18/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange BCH/USDT $410.73 $21,894,963 01:00:15 18/05/2026
26 CoinP CoinP BCH/USDT $411.09 $21,644,314 01:00:07 18/05/2026
27 B2Z Exchange B2Z Exchange BCH/USD $411.32 $21,517,065 01:00:15 18/05/2026
28 BITmarkets BITmarkets BCH/USDT $411.08 $21,511,343 01:00:15 18/05/2026
29 CoinChief CoinChief BCH/USDT $410.97 $21,235,812 00:57:09 18/05/2026
30 Tapbit Tapbit BCH/USDT $410.66 $19,960,248 00:57:15 18/05/2026
31 AstralX AstralX BCH/USDT $411.20 $19,457,402 01:00:15 18/05/2026
32 BVOX BVOX BCH/USDT $410.50 $18,878,154 00:57:15 18/05/2026
33 Millionero Millionero BCH/USDT $426.12 $18,659,242 22:00:11 15/05/2026
34 LBank LBank BCH/USDT $410.53 $17,598,537 00:57:16 18/05/2026
35 BiKing BiKing BCH/USDT $410.55 $16,004,647 00:57:16 18/05/2026
36 Batonex Batonex BCH/USDT $410.76 $15,726,364 01:00:16 18/05/2026
37 BingX BingX BCH/USDT $410.55 $15,423,544 00:57:17 18/05/2026
38 Biconomy.com Biconomy.com BCH/USDT $410.52 $14,136,998 00:57:15 18/05/2026
39 WHXEX WHXEX BCH/USDT $409.03 $14,073,010 00:54:16 18/05/2026
40 idax exchange idax exchange BCH/USDT $410.77 $14,062,593 01:00:17 18/05/2026
41 Toobit Toobit BCH/USDT $410.52 $13,598,810 00:57:16 18/05/2026
42 idax exchange idax exchange BCH/USDT $411.13 $13,361,990 01:00:12 18/05/2026
43 WHXEX WHXEX BCH/USDT $411.22 $13,348,369 01:00:08 18/05/2026
44 BitMart BitMart BCH/USDT $410.51 $13,297,500 00:57:16 18/05/2026
45 Koinbay Koinbay BCH/USDT $411.00 $13,268,858 00:57:08 18/05/2026
46 Ourbit Ourbit BCH/USDT $410.53 $13,190,055 00:57:16 18/05/2026
47 DigiFinex DigiFinex BCH/USDT $410.75 $11,863,870 01:00:16 18/05/2026
48 CoinMy CoinMy BCH/USDT $410.80 $11,716,677 01:00:15 18/05/2026
49 CoinP CoinP BCH/USDT $410.75 $11,530,555 01:00:15 18/05/2026
50 Aivora Exchange Aivora Exchange BCH/USDT $410.80 $11,203,909 01:00:15 18/05/2026
51 WEEX WEEX BCH/USDT $410.52 $11,186,516 00:57:16 18/05/2026
52 KCEX KCEX BCH/USDT $410.55 $10,851,536 00:57:15 18/05/2026
53 WOO X Pro WOO X Pro BCH/USDT $410.73 $10,717,018 01:00:16 18/05/2026
54 Websea Websea BCH/USDT $410.87 $9,508,491 01:00:16 18/05/2026
55 AscendEX AscendEX BCH/USDT $410.52 $9,102,856 00:57:15 18/05/2026
56 Deepcoin Deepcoin BCH/USDT $410.47 $9,076,448 00:57:15 18/05/2026
57 Bybit Bybit BCH/USDT $409.07 $9,059,936 00:54:16 18/05/2026
58 ZKE ZKE BCH/USDT $411.14 $8,017,373 01:00:12 18/05/2026
59 Zoomex Zoomex BCH/USDT $410.37 $7,719,931 00:57:24 18/05/2026
60 MGBX MGBX BCH/USDT $410.56 $7,381,259 00:57:17 18/05/2026
61 KuCoin KuCoin BCH/USDT $410.66 $7,247,375 00:57:18 18/05/2026
62 Poloniex Poloniex BCH/USDT $411.47 $7,217,392 00:59:53 18/05/2026
63 CrypFine CrypFine BCH/USDT $410.68 $7,049,183 00:57:15 18/05/2026
64 SunX SunX BCH/USDT $410.71 $6,619,349 01:00:17 18/05/2026
65 Hotcoin Hotcoin BCH/USDT $410.52 $6,610,640 00:57:18 18/05/2026
66 Bitbase Bitbase BCH/USDT $407.55 $6,581,211 00:42:25 18/05/2026
67 BitMart BitMart BCH/USDT $410.97 $6,536,134 00:57:07 18/05/2026
68 YEX YEX BCH/USDT $410.74 $6,306,795 01:00:16 18/05/2026
69 Coinlocally Coinlocally BCH/USDT $410.75 $5,931,930 01:00:17 18/05/2026
70 CoinMy CoinMy BCH/USDT $411.09 $5,864,590 01:00:10 18/05/2026
71 AEGET AEGET BCH/USDT $410.79 $5,590,402 01:00:16 18/05/2026
72 BiFinance BiFinance BCH/USDT $410.77 $5,093,222 00:57:08 18/05/2026
73 BTCC BTCC BCH/USDT $410.20 $4,886,568 00:57:16 18/05/2026
74 OneEx OneEx BCH/USDT $411.10 $4,860,824 01:00:16 18/05/2026
75 Binance Binance BCH/USDC $409.11 $4,817,792 00:54:16 18/05/2026
76 Cofinex Cofinex BCH/USDT $410.94 $4,814,836 01:00:15 18/05/2026
77 UZX UZX BCH/USDT $410.55 $4,642,459 00:57:15 18/05/2026
78 ApeX Omni ApeX Omni BCH/USDT $411.22 $4,546,284 01:03:16 18/05/2026
79 Bitget Bitget BCH/USDT $409.05 $4,531,944 00:54:15 18/05/2026
80 EXMO EXMO BCH/USD $437.01 $3,941,141 01:00:08 18/05/2026
81 KTX KTX BCH/USDT $411.18 $3,559,582 01:00:08 18/05/2026
82 Phemex Phemex BCH/USDT $410.69 $3,342,232 00:57:16 18/05/2026
83 WHXEX WHXEX BCH/USD $409.05 $3,080,015 00:54:16 18/05/2026
84 BitMart BitMart BCH/USD $410.88 $2,920,043 00:57:16 18/05/2026
85 HyperPay Futures HyperPay Futures BCH/USDT $411.09 $2,773,907 01:03:16 18/05/2026
86 BVOX BVOX BCH/USDT $411.57 $2,732,454 00:57:09 18/05/2026
87 Ju.com Ju.com BCH/USDT $411.09 $2,653,716 01:00:07 18/05/2026
88 Bitbaby Bitbaby BCH/USDT $410.86 $2,571,999 01:00:16 18/05/2026
89 Azbit Azbit BCH/USDT $408.67 $2,553,668 00:54:09 18/05/2026
90 CrypFine CrypFine BCH/USDT $410.94 $2,545,970 00:57:10 18/05/2026
91 Bibox Bibox BCH/ETH $190.82 $2,439,434 01:00:09 18/05/2026
92 Phemex Phemex BCH/USDT $411.19 $2,378,579 00:57:09 18/05/2026
93 Dmex Dmex BCH/USD $411.28 $2,339,460 01:03:16 18/05/2026
94 EasiCoin EasiCoin BCH/USDT $410.74 $2,171,724 01:00:16 18/05/2026
95 BiKing BiKing BCH/USDT $410.87 $2,146,427 00:57:11 18/05/2026
96 Binance Binance BCH/USDT $411.20 $2,128,119 00:56:54 18/05/2026
97 WEEX WEEX BCH/USDC $411.02 $2,011,660 00:57:12 18/05/2026
98 Hotcoin Hotcoin BCH/USD $410.51 $1,947,094 00:57:18 18/05/2026
99 Gate Gate BCH/USDT $409.39 $1,933,136 00:54:19 18/05/2026
100 BitTap BitTap BCH/USDT $410.89 $1,823,114 01:00:17 18/05/2026
101 IndoEx IndoEx BCH/ETH $409.24 $1,810,129 00:45:09 18/05/2026
102 CoinUp.io CoinUp.io BCH/USDT $409.37 $1,766,038 00:54:11 18/05/2026
103 IndoEx IndoEx BCH/USDC $409.25 $1,764,129 00:45:09 18/05/2026
104 Pionex Pionex BCH/USDT $410.99 $1,748,482 00:57:08 18/05/2026
105 Tapbit Tapbit BCH/USDT $411.32 $1,690,170 00:57:08 18/05/2026
106 WhiteBIT WhiteBIT BCH/USDT $409.47 $1,680,753 00:54:08 18/05/2026
107 EdgeX EdgeX BCH/USD $411.25 $1,657,881 01:03:15 18/05/2026
108 YUBIT YUBIT BCH/USDT $410.53 $1,622,432 00:57:15 18/05/2026
109 Coinlocally Coinlocally BCH/USDT $411.11 $1,600,989 01:00:09 18/05/2026
110 Bibox Bibox BCH/USDT $493.41 $1,585,336 01:00:09 18/05/2026
111 Paribu Paribu BCH/TRY $411.81 $1,577,408 00:57:53 18/05/2026
112 EagleX EagleX BCH/USDT $410.79 $1,567,057 01:00:15 18/05/2026
113 Picol Picol BCH/USDT $411.19 $1,560,137 01:00:08 18/05/2026
114 BloFin BloFin BCH/USDT $410.29 $1,548,119 00:57:16 18/05/2026
115 Tebbit Tebbit BCH/USDT $411.30 $1,538,016 01:00:16 18/05/2026
116 Coinbase Exchange Coinbase Exchange BCH/USD $411.12 $1,372,486 00:57:00 18/05/2026
117 HTX HTX BCH/USDT $411.30 $1,291,899 00:59:54 18/05/2026
118 EVEDEX EVEDEX BCH/USD $411.17 $1,287,630 01:03:15 18/05/2026
119 Ulink Ulink BCH/USDT $410.71 $1,243,858 01:00:18 18/05/2026
120 Hotcoin Hotcoin BCH/USDT $409.49 $1,239,571 00:57:08 18/05/2026
121 HTX HTX BCH/USDT $411.37 $1,199,593 00:57:15 18/05/2026
122 Biconomy.com Biconomy.com BCH/USDT $411.04 $1,143,538 00:57:08 18/05/2026
123 BYDFi BYDFi BCH/USDT $408.16 $1,110,976 01:00:16 18/05/2026
124 4E 4E BCH/USDT $411.08 $1,068,563 01:00:10 18/05/2026
125 XT.COM XT.COM BCH/USDT $410.97 $1,067,119 00:57:09 18/05/2026
126 Ourbit Ourbit BCH/USDT $411.17 $1,060,643 00:57:10 18/05/2026
127 VOOX Exchange VOOX Exchange BCH/USDT $410.87 $1,060,400 01:00:17 18/05/2026
128 BTCC BTCC BCH/USDT $410.17 $1,053,464 00:57:09 18/05/2026
129 Hyperliquid Hyperliquid BCH/USD $410.26 $1,045,194 00:57:26 18/05/2026
130 Aivora Exchange Aivora Exchange BCH/USDT $410.99 $1,033,116 01:00:10 18/05/2026
131 BitMart BitMart BCH/BTC $411.22 $975,827 00:57:07 18/05/2026
132 IndoEx IndoEx BCH/USDT $409.24 $963,391 00:45:09 18/05/2026
133 Millionero Millionero BCH/USDC $426.01 $950,737 22:00:11 15/05/2026
134 BitradeX BitradeX BCH/USDT $410.97 $946,084 00:57:10 18/05/2026
135 Upbit Upbit BCH/KRW $408.53 $890,138 00:56:54 18/05/2026
136 IndoEx IndoEx BCH/BTC $409.24 $822,302 00:45:09 18/05/2026
137 Venus Venus BCH/vBCH $410.63 $818,430 01:00:07 18/05/2026
138 AscendEX AscendEX BCH/USDT $410.52 $812,626 00:57:09 18/05/2026
139 P2B P2B BCH/USDT $411.19 $778,357 00:57:11 18/05/2026
140 CoinW CoinW BCH/USDT $411.45 $731,663 00:57:09 18/05/2026
141 WHXEX WHXEX BCH/USDC $411.12 $716,698 01:00:08 18/05/2026
142 idax exchange idax exchange BCH/USDC $411.17 $716,517 01:00:12 18/05/2026
143 AIA Exchange AIA Exchange BCH/USDT $411.19 $672,662 01:00:08 18/05/2026
144 YUBIT YUBIT BCH/USDT $410.77 $671,218 00:57:07 18/05/2026
145 EagleX EagleX BCH/USDT $410.99 $666,213 01:00:08 18/05/2026
146 XXKK XXKK BCH/USDT $410.97 $645,314 00:57:10 18/05/2026
147 MEXC MEXC BCH/USDT $408.49 $624,663 00:51:08 18/05/2026
148 BitGW Exchange BitGW Exchange BCH/USDT $411.18 $622,052 01:00:08 18/05/2026
149 IndoEx IndoEx BCH/LTC $409.30 $607,255 00:45:09 18/05/2026
150 Gems Trade Gems Trade BCH/USDT $410.77 $602,982 00:57:09 18/05/2026
151 Toobit Toobit BCH/USDT $410.90 $601,532 00:57:11 18/05/2026
152 OKX OKX BCH/USDT $411.00 $599,649 00:56:53 18/05/2026
153 Hibt Hibt BCH/USDT $409.57 $557,346 00:54:09 18/05/2026
154 BlockFin BlockFin BCH/USDT $411.29 $543,658 01:00:08 18/05/2026
155 SuperEx SuperEx BCH/USDT $410.80 $523,176 01:00:11 18/05/2026
156 SunX SunX BCH/USDT $411.05 $513,727 01:03:17 18/05/2026
157 UZX UZX BCH/USDT $410.97 $509,937 00:57:10 18/05/2026
158 Binance Binance BCH/USDC $410.31 $445,996 00:56:42 18/05/2026
159 Tebbit Tebbit BCH/USDT $410.75 $444,682 01:00:22 18/05/2026
160 CoinEx CoinEx BCH/USDT $410.96 $431,057 00:59:53 18/05/2026
161 ZKE ZKE BCH/USDC $411.18 $429,920 01:00:12 18/05/2026
162 Blynex Blynex BCH/USDT $411.06 $429,016 01:00:07 18/05/2026
163 LMAX Digital LMAX Digital BCH/USD $411.17 $418,620 01:00:13 18/05/2026
164 FameEX FameEX BCH/USDT $409.87 $407,354 00:57:10 18/05/2026
165 Bibox Bibox BCH/BTC $493.41 $405,092 01:00:09 18/05/2026
166 AllinX AllinX BCH/USDT $411.19 $392,327 01:00:09 18/05/2026
167 Bybit Bybit BCH/USDT $409.37 $373,376 00:54:08 18/05/2026
168 AlphaX AlphaX BCH/USDT $410.74 $364,721 01:00:17 18/05/2026
169 Deepcoin Deepcoin BCH/USD $410.46 $361,564 00:57:15 18/05/2026
170 WhiteBIT WhiteBIT BCH/WBT $409.52 $355,373 00:54:08 18/05/2026
171 KuCoin KuCoin BCH/USDT $411.04 $345,346 00:59:53 18/05/2026
172 BlueBit BlueBit BCH/USDT $409.99 $325,797 01:00:09 18/05/2026
173 BloFin BloFin BCH/USDT $410.97 $324,447 00:57:10 18/05/2026
174 Deepcoin Deepcoin BCH/USDT $410.87 $311,930 00:57:07 18/05/2026
175 LeveX LeveX BCH/USDT $410.77 $308,493 01:00:16 18/05/2026
176 KoinBX KoinBX BCH/INR $424.98 $302,664 01:00:09 18/05/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $411.02 $301,179 00:59:53 18/05/2026
178 FMFW.io FMFW.io BCH/USD $411.24 $295,478 01:00:07 18/05/2026
179 Mandala Exchange Mandala Exchange BCH/USDT $411.04 $295,332 01:00:11 18/05/2026
180 Changelly PRO Changelly PRO BCH/USDT $411.03 $295,330 01:00:09 18/05/2026
181 Pionex Pionex BCH/USDT $410.53 $293,800 00:57:16 18/05/2026
182 Bitspay Bitspay BCH/ETH $413.71 $291,845 12:39:11 17/05/2026
183 CoinTR CoinTR BCH/USDT $411.19 $290,377 01:00:09 18/05/2026
184 P2B P2B BCH/USD $411.40 $287,109 00:57:11 18/05/2026
185 DigiFinex DigiFinex BCH/USDT $411.16 $284,767 00:57:10 18/05/2026
186 HitBTC HitBTC BCH/USDT $409.83 $284,533 00:57:10 18/05/2026
187 IndoEx IndoEx BCH/BSV $409.29 $284,403 00:45:09 18/05/2026
188 LBank LBank BCH/USDT $410.97 $279,349 00:57:10 18/05/2026
189 EXMO EXMO BCH/USDT $410.89 $272,633 01:00:08 18/05/2026
190 EXMO.ME EXMO.ME BCH/USDT $410.89 $272,633 01:00:08 18/05/2026
191 Cat.Ex Cat.Ex BCH/USDT $411.19 $263,308 01:00:11 18/05/2026
192 YoBit YoBit BCHABC/BTC $8.16 $240,595 01:00:12 18/05/2026
193 BitMEX BitMEX BCH/USD $409.88 $238,362 00:57:15 18/05/2026
194 Bithumb Bithumb BCH/KRW $409.20 $230,185 00:59:54 18/05/2026
195 BitKan BitKan BCH/USDT $411.19 $228,186 01:00:09 18/05/2026
196 EXMO EXMO BCH/USDC $410.84 $224,554 01:00:08 18/05/2026
197 EXMO.ME EXMO.ME BCH/USDC $410.84 $224,554 01:00:08 18/05/2026
198 MGBX MGBX BCH/USDT $410.97 $220,089 00:57:12 18/05/2026
199 ASTX ASTX BCH/USDT $411.08 $216,124 01:00:08 18/05/2026
200 WhiteBIT WhiteBIT BCH/USDC $409.77 $215,588 00:54:08 18/05/2026
201 KoinBX KoinBX BCH/USDT $411.09 $206,715 01:00:09 18/05/2026
202 Kraken Kraken BCH/USD $411.08 $205,421 00:59:25 18/05/2026
203 Cofinex Cofinex BCH/USD $410.76 $201,607 01:00:15 18/05/2026
204 Bitunix Bitunix BCH/USD $410.34 $194,832 00:57:15 18/05/2026
205 BingX BingX BCH/USDT $408.84 $173,914 00:54:10 18/05/2026
206 ICRYPEX ICRYPEX BCH/USDT $410.60 $170,218 01:00:10 18/05/2026
207 Bitget Bitget BCH/USDT $409.67 $165,020 00:54:12 18/05/2026
208 Bitunix Bitunix BCH/USDT $410.97 $162,649 00:57:08 18/05/2026
209 Coinbase International Exchange Coinbase International Exchange BCH/USDC $410.94 $151,004 01:00:16 18/05/2026
210 XBO.com XBO.com BCH/USDT $411.54 $146,745 01:00:07 18/05/2026
211 Bitcastle Bitcastle BCH/USDT $411.09 $144,179 01:00:09 18/05/2026
212 XBO.com XBO.com BCH/USD $411.74 $143,567 01:00:07 18/05/2026
213 XBO.com XBO.com BCH/EUR $412.54 $140,672 01:00:07 18/05/2026
214 Gate Gate BCH/USDT $410.60 $139,034 00:56:54 18/05/2026
215 Gleec BTC Gleec BTC BCH/USDT $407.10 $133,330 01:00:15 18/05/2026
216 HitBTC HitBTC BCH/USDT $407.09 $133,329 00:57:15 18/05/2026
217 Mandala Exchange Mandala Exchange BCH/USDT $407.09 $133,316 01:00:15 18/05/2026
218 BitDelta BitDelta BCH/USDT $411.27 $130,285 00:57:08 18/05/2026
219 Bitunix Bitunix BCH/USDC $410.38 $126,759 00:57:15 18/05/2026
220 Cat.Ex Cat.Ex BCH/BTC $411.16 $123,086 01:00:11 18/05/2026
221 Bitkub Bitkub BCH/THB $410.35 $121,389 00:57:10 18/05/2026
222 VinDAX VinDAX BCH/BTC $411.01 $119,382 01:00:09 18/05/2026
223 Bitvavo Bitvavo BCH/EUR $410.11 $117,379 00:57:09 18/05/2026
224 Extended Extended BCH/USD $407.60 $106,041 01:03:16 18/05/2026
225 Cryptomus Cryptomus BCH/USDT $411.45 $104,949 00:57:08 18/05/2026
226 Bitspay Bitspay BCH/USDC $419.21 $101,749 12:39:11 17/05/2026
227 Coincall Coincall BCH/USD $411.01 $100,668 01:03:16 18/05/2026
228 Lighter Lighter BCH/USDC $410.26 $94,518.09 01:00:15 18/05/2026
229 Bitbaby Bitbaby BCH/USDT $411.19 $94,046.02 01:00:10 18/05/2026
230 Kraken Kraken BCH/EUR $411.43 $91,366.73 00:59:54 18/05/2026
231 CoinTR CoinTR BCH/TRY $412.08 $89,706.77 01:00:09 18/05/2026
232 EasiCoin EasiCoin BCH/USDT $411.09 $85,895.44 01:00:09 18/05/2026
233 BigONE BigONE BCH/USDT $408.15 $84,181.88 00:51:08 18/05/2026
234 Bit2Me Bit2Me BCH/EUR $411.37 $84,024.76 01:00:08 18/05/2026
235 MEXC MEXC BCH/USD1 $410.41 $83,109.84 00:57:16 18/05/2026
236 Bitcoiva Bitcoiva BCH/INR $414.56 $81,584.27 01:00:09 18/05/2026
237 MEXC MEXC BCH/USDC $410.50 $81,580.86 00:57:16 18/05/2026
238 Pacifica Pacifica BCH/USD $411.29 $80,250.64 01:03:15 18/05/2026
239 Bitrue Bitrue BCH/XRP $411.06 $78,883.57 00:57:07 18/05/2026
240 BitTap BitTap BCH/USDT $411.09 $78,878.25 01:00:07 18/05/2026
241 Bitrue Bitrue BCH/USDT $411.01 $73,000.45 00:57:07 18/05/2026
242 BYDFi BYDFi BCH/USDT $411.18 $70,335.19 01:00:07 18/05/2026
243 CoinEx CoinEx BCH/BTC $410.96 $68,135.62 00:59:53 18/05/2026
244 KlicklX KlicklX BCH/USDT $410.78 $67,479.50 01:00:13 18/05/2026
245 Pionex Pionex BCH/BTC $411.17 $66,844.06 00:57:08 18/05/2026
246 Binance Binance BCH/BTC $410.73 $65,646.19 00:56:54 18/05/2026
247 Azbit Azbit BCH/BTC $408.41 $62,617.95 00:54:09 18/05/2026
248 Binance Binance BCH/FDUSD $411.23 $62,554.85 00:56:54 18/05/2026
249 Dex-Trade Dex-Trade BCH/USDT $410.27 $61,060.94 00:57:10 18/05/2026
250 LeveX LeveX BCH/USDC $410.72 $59,249.67 01:00:16 18/05/2026
251 P2B P2B BCH/BTC $411.25 $57,304.62 00:57:11 18/05/2026
252 EasiCoin EasiCoin BCH/USDC $411.14 $56,563.55 01:00:09 18/05/2026
253 MEXC MEXC BCH/USD1 $408.47 $54,883.72 00:51:08 18/05/2026
254 PrimeXBT PrimeXBT BCH/USDT $410.84 $53,762.17 01:00:16 18/05/2026
255 YEX YEX BCH/USDC $410.74 $53,157.09 01:00:16 18/05/2026
256 KCEX KCEX BCH/USDT $410.17 $52,882.53 00:57:09 18/05/2026
257 PointPay PointPay BCH/USDT $409.37 $52,100.36 00:54:08 18/05/2026
258 Crypto.com Exchange Crypto.com Exchange BCH/USD $408.45 $51,694.57 00:51:07 18/05/2026
259 Coins.ph Coins.ph BCH/PHP $413.01 $51,594.27 00:57:11 18/05/2026
260 Cofinex Cofinex BCH/USDT $410.99 $51,480.11 01:00:09 18/05/2026
261 WhiteBIT WhiteBIT BCH/BTC $409.11 $51,467.91 00:54:08 18/05/2026
262 Cofinex Cofinex BCH/USDC $409.14 $50,221.00 01:00:09 18/05/2026
263 Coinbase Exchange Coinbase Exchange BCH/EUR $411.34 $49,129.02 00:57:00 18/05/2026
264 Niza.io Niza.io BCH/USD $409.39 $48,989.13 00:54:07 18/05/2026
265 Bitbank Bitbank BCC/JPY $412.18 $46,225.62 00:57:10 18/05/2026
266 BYDFi BYDFi BCH/USDC $408.14 $45,547.53 01:00:16 18/05/2026
267 Kanga Exchange Kanga Exchange BCH/USDC $409.92 $45,218.80 00:57:07 18/05/2026
268 Kanga Exchange Kanga Exchange BCH/USDT $409.67 $44,272.23 00:57:07 18/05/2026
269 Coins.ph Coins.ph BCH/USDT $410.80 $43,534.02 00:57:11 18/05/2026
270 NexDAX NexDAX BCH/USDT $409.50 $43,223.88 01:00:11 18/05/2026
271 BitMEX BitMEX BCH/USDT $410.44 $39,401.86 00:57:15 18/05/2026
272 Gemini Gemini BCH/GUSD $410.93 $34,667.46 00:59:53 18/05/2026
273 Gemini Gemini BCH/USD $410.96 $34,667.46 00:59:54 18/05/2026
274 Gemini Gemini BCH/USDC $410.91 $34,667.46 00:59:54 18/05/2026
275 WhiteBIT WhiteBIT BCH/TRY $409.69 $34,113.88 00:54:08 18/05/2026
276 MAX Exchange MAX Exchange BCH/USDT $411.77 $33,726.85 01:00:08 18/05/2026
277 Bitcoiva Bitcoiva BCH/USDT $411.39 $33,441.14 01:00:09 18/05/2026
278 XT.COM XT.COM BCH/BTC $411.22 $32,753.25 00:57:09 18/05/2026
279 Bitrue Bitrue BCH/USDC $411.02 $32,509.20 00:57:07 18/05/2026
280 Koinpark Koinpark BCH/USDT $410.07 $32,157.43 00:57:12 18/05/2026
281 WHXEX WHXEX BCH/BTC $411.16 $30,339.14 01:00:08 18/05/2026
282 idax exchange idax exchange BCH/BTC $411.08 $30,338.09 01:00:12 18/05/2026
283 Koinbay Koinbay BCH/BTC $410.91 $30,184.24 00:57:08 18/05/2026
284 MEXC MEXC BCH/USDC $408.62 $30,114.60 00:51:08 18/05/2026
285 Coinone Coinone BCH/KRW $406.86 $29,816.52 00:59:57 18/05/2026
286 Remitano Remitano BCH/USDT $410.79 $29,207.56 01:00:11 18/05/2026
287 Bitspay Bitspay BCH/BNB $412.57 $28,788.33 23:48:09 17/05/2026
288 Crypto.com Exchange Crypto.com Exchange BCH/USDT $408.11 $28,630.54 00:51:07 18/05/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $411.67 $28,193.89 00:59:53 18/05/2026
290 Nivex Nivex BCH/USDT $411.19 $25,822.50 01:00:07 18/05/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange BCH/USDT $411.19 $25,523.57 01:00:09 18/05/2026
292 Gate Gate BCH/USDC $409.43 $24,787.11 00:56:24 18/05/2026
293 WEEX WEEX BCH/USDT $410.80 $23,745.36 00:57:12 18/05/2026
294 Bitcastle Bitcastle BCH/BTC $411.09 $23,053.86 01:00:09 18/05/2026
295 Koinpark Koinpark BCH/INR $422.96 $22,898.28 00:57:12 18/05/2026
296 Binance Binance BCH/EUR $410.43 $22,648.25 00:56:42 18/05/2026
297 Bitfinex Bitfinex BCHN/USD $410.85 $22,427.80 00:59:53 18/05/2026
298 BitexLive BitexLive BCH/USDT $411.09 $21,877.05 01:00:10 18/05/2026
299 Bitbaby Bitbaby BCH/USDC $411.34 $21,016.22 01:00:10 18/05/2026
300 Niza.io Niza.io BCH/EUR $409.51 $20,179.66 00:54:07 18/05/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 18/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,758,128 với tỷ giá $461.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1030 đánh giá