Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $250.21 | $12,482,463,804 | 09:36:15 10/09/2026 |
| 2 |  SunX |
BCH/USDT | $227.43 | $1,456,588,717 | 02:00:10 11/09/2026 |
| 3 |  Ulink |
BCH/USDT | $227.43 | $1,456,588,717 | 02:00:10 11/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.57 | $959,982,298 | 02:00:11 11/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $227.64 | $421,262,117 | 02:00:09 11/09/2026 |
| 6 |  KTX |
BCH/USDT | $227.20 | $216,812,369 | 02:00:15 11/09/2026 |
| 7 |  Binance |
BCH/USDT | $227.03 | $146,467,020 | 01:54:16 11/09/2026 |
| 8 |  CoinChief |
BCH/USDT | $227.19 | $106,460,678 | 01:57:16 11/09/2026 |
| 9 |  FameEX |
BCH/USDT | $227.19 | $105,394,335 | 01:57:20 11/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $227.17 | $93,479,254 | 01:57:16 11/09/2026 |
| 11 |  BTCC |
BCH/USDT | $227.24 | $77,466,456 | 01:57:16 11/09/2026 |
| 12 |  WEEX |
BCH/USDT | $227.19 | $73,644,803 | 01:57:17 11/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $227.45 | $73,218,353 | 02:00:17 11/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $227.16 | $69,337,556 | 01:57:15 11/09/2026 |
| 15 |  BlockFin |
BCH/USDT | $227.22 | $69,100,008 | 01:57:15 11/09/2026 |
| 16 |  KCEX |
BCH/USDT | $227.15 | $67,116,965 | 01:57:15 11/09/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $227.17 | $66,777,217 | 01:57:17 11/09/2026 |
| 18 |  LBank |
BCH/USDT | $227.20 | $60,264,289 | 01:57:15 11/09/2026 |
| 19 |  Tapbit |
BCH/USDT | $227.19 | $59,568,677 | 01:57:15 11/09/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $227.45 | $55,231,632 | 02:00:15 11/09/2026 |
| 21 |  CoinW |
BCH/USDT | $227.21 | $52,672,411 | 01:57:18 11/09/2026 |
| 22 |  BiKing |
BCH/USDT | $227.47 | $49,196,248 | 02:00:17 11/09/2026 |
| 23 |  Echobit |
BCH/USDT | $227.14 | $48,330,985 | 01:57:16 11/09/2026 |
| 24 |  AstralX |
BCH/USDT | $227.41 | $44,609,442 | 02:00:18 11/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $227.15 | $41,452,025 | 01:57:16 11/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $227.12 | $40,157,795 | 01:57:15 11/09/2026 |
| 27 |  Batonex |
BCH/USDT | $227.40 | $38,659,415 | 02:00:16 11/09/2026 |
| 28 |  Bybit |
BCH/USDT | $227.01 | $33,203,534 | 01:54:16 11/09/2026 |
| 29 |  Blockfinex |
BCH/USDT | $227.45 | $32,036,222 | 02:00:16 11/09/2026 |
| 30 |  WHXEX |
BCH/USDT | $227.45 | $32,035,791 | 02:00:16 11/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $227.44 | $32,032,894 | 02:00:17 11/09/2026 |
| 32 |  BASEKX |
BCH/USDT | $227.44 | $31,578,424 | 02:00:15 11/09/2026 |
| 33 | Binance |
BCH/USDT | $227.41 | $31,421,836 | 01:56:42 11/09/2026 |
| 34 |  Koinbay |
BCH/USDT | $225.89 | $30,341,192 | 01:48:15 11/09/2026 |
| 35 |  DigiFinex |
BCH/USDT | $227.47 | $30,242,624 | 02:00:16 11/09/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $227.41 | $29,565,843 | 02:00:17 11/09/2026 |
| 37 |  Hibt |
BCH/USDT | $227.32 | $27,305,562 | 01:57:17 11/09/2026 |
| 38 |  P2B |
BCH/USDT | $226.12 | $25,243,071 | 01:48:10 11/09/2026 |
| 39 | AstralX |
BCH/USDT | $227.74 | $24,462,090 | 02:00:16 11/09/2026 |
| 40 |  Bitbase |
BCH/USDT | $227.26 | $22,849,400 | 00:45:36 11/09/2026 |
| 41 |  Websea |
BCH/USDT | $227.12 | $22,809,817 | 01:57:20 11/09/2026 |
| 42 |  Pionex |
BCH/USDT | $227.40 | $22,221,456 | 01:57:08 11/09/2026 |
| 43 |  Toobit |
BCH/USDT | $227.18 | $20,472,830 | 01:57:16 11/09/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $225.89 | $20,355,304 | 01:45:15 11/09/2026 |
| 45 |  Picol |
BCH/USDT | $227.53 | $19,625,498 | 02:00:11 11/09/2026 |
| 46 |  YEX |
BCH/USDT | $227.47 | $18,310,564 | 02:00:17 11/09/2026 |
| 47 |  MGBX |
BCH/USDT | $227.17 | $18,026,463 | 01:57:17 11/09/2026 |
| 48 |  BTSE |
BCH/USDT | $227.32 | $17,665,944 | 01:57:15 11/09/2026 |
| 49 |  BitxEX |
BCH/USDT | $227.74 | $17,112,702 | 02:00:12 11/09/2026 |
| 50 |  B2Z Exchange |
BCH/USD | $227.05 | $17,075,961 | 02:00:15 11/09/2026 |
| 51 |  BITmarkets |
BCH/USDT | $227.64 | $17,074,574 | 02:00:15 11/09/2026 |
| 52 |  BingX |
BCH/USDT | $227.17 | $16,812,754 | 01:57:21 11/09/2026 |
| 53 |  Zoomex |
BCH/USDT | $226.79 | $16,627,269 | 01:57:22 11/09/2026 |
| 54 |  BitDelta |
BCH/USDT | $227.53 | $16,556,339 | 02:00:07 11/09/2026 |
| 55 | Hibt |
BCH/USDT | $227.50 | $15,716,111 | 01:57:08 11/09/2026 |
| 56 | BTCC |
BCH/USDT | $226.90 | $15,703,440 | 01:57:10 11/09/2026 |
| 57 |  4E |
BCH/USDT | $227.54 | $15,569,295 | 02:00:10 11/09/2026 |
| 58 |  XT.COM |
BCH/USDT | $227.32 | $15,447,602 | 01:57:12 11/09/2026 |
| 59 |  UZX |
BCH/USDT | $227.13 | $15,138,408 | 01:57:16 11/09/2026 |
| 60 | Binance |
BCH/USDC | $226.99 | $15,052,590 | 01:54:16 11/09/2026 |
| 61 | Toobit |
BCH/USDT | $227.40 | $14,706,835 | 01:57:11 11/09/2026 |
| 62 |  Cofinex |
BCH/USDT | $227.22 | $14,487,102 | 02:00:15 11/09/2026 |
| 63 |  Bitget |
BCH/USDT | $227.20 | $14,459,818 | 01:57:16 11/09/2026 |
| 64 |  CoinP |
BCH/USDT | $227.54 | $14,128,149 | 02:00:13 11/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $227.13 | $13,653,092 | 01:57:17 11/09/2026 |
| 66 | Ourbit |
BCH/USDT | $226.42 | $13,590,626 | 01:51:10 11/09/2026 |
| 67 |  BitMart |
BCH/USDT | $227.38 | $13,104,322 | 02:00:16 11/09/2026 |
| 68 |  BiFinance |
BCH/USDT | $227.42 | $13,039,770 | 01:57:12 11/09/2026 |
| 69 |  Gate |
BCH/USDT | $227.30 | $12,700,777 | 01:57:19 11/09/2026 |
| 70 | CoinChief |
BCH/USDT | $227.50 | $12,459,324 | 01:57:08 11/09/2026 |
| 71 |  GroveX |
BCH/USDT | $227.54 | $12,084,265 | 02:00:13 11/09/2026 |
| 72 |  AEGET |
BCH/USDT | $227.31 | $11,114,973 | 02:00:22 11/09/2026 |
| 73 | idax exchange |
BCH/USDT | $227.59 | $11,084,674 | 02:00:13 11/09/2026 |
| 74 | WHXEX |
BCH/USDT | $227.58 | $11,056,303 | 02:00:09 11/09/2026 |
| 75 |  BitradeX |
BCH/USDT | $227.44 | $10,669,524 | 02:00:10 11/09/2026 |
| 76 |  AllinX |
BCH/USDT | $227.53 | $10,601,355 | 02:00:10 11/09/2026 |
| 77 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 78 | Koinbay |
BCH/USDT | $226.17 | $10,338,408 | 01:48:10 11/09/2026 |
| 79 | WhiteBIT |
BCH/USDT | $226.60 | $9,593,614 | 01:45:08 11/09/2026 |
| 80 |  MEXC |
BCH/USDT | $227.52 | $9,365,306 | 01:57:12 11/09/2026 |
| 81 |  WOO X Pro |
BCH/USDT | $227.47 | $9,347,293 | 02:00:16 11/09/2026 |
| 82 |  Phemex |
BCH/USDT | $227.11 | $9,342,378 | 01:57:12 11/09/2026 |
| 83 | MEXC |
BCH/USDT | $227.73 | $9,246,750 | 01:57:16 11/09/2026 |
| 84 |  OKX |
BCH/USDT | $227.53 | $9,145,318 | 01:59:23 11/09/2026 |
| 85 |  Gems Trade |
BCH/USDT | $227.43 | $9,145,057 | 02:00:10 11/09/2026 |
| 86 |  Coinbase Derivatives Exchange |
BCH/USD | $227.41 | $9,120,810 | 02:03:50 11/09/2026 |
| 87 | CrypFine |
BCH/USDT | $227.35 | $9,096,297 | 01:57:08 11/09/2026 |
| 88 |  XXKK |
BCH/USDT | $227.64 | $9,013,898 | 02:00:11 11/09/2026 |
| 89 | Tapbit |
BCH/USDT | $227.45 | $8,997,627 | 01:57:10 11/09/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $227.63 | $8,953,591 | 02:00:09 11/09/2026 |
| 91 | Aivora Exchange |
BCH/USDT | $227.73 | $8,616,659 | 02:00:09 11/09/2026 |
| 92 | Phemex |
BCH/USDT | $227.15 | $8,271,042 | 01:57:15 11/09/2026 |
| 93 | WEEX |
BCH/USDT | $227.30 | $8,120,017 | 01:57:09 11/09/2026 |
| 94 | Biconomy.com |
BCH/USDT | $227.46 | $7,765,549 | 01:57:12 11/09/2026 |
| 95 | UZX |
BCH/USDT | $227.22 | $7,256,955 | 01:54:08 11/09/2026 |
| 96 |  Bitbaby |
BCH/USDT | $227.35 | $6,813,976 | 02:00:16 11/09/2026 |
| 97 |  ZKE |
BCH/USDT | $227.59 | $6,650,807 | 02:00:12 11/09/2026 |
| 98 | BingX |
BCH/USDC | $227.20 | $6,567,507 | 01:57:21 11/09/2026 |
| 99 |  Poloniex |
BCH/USDT | $227.70 | $6,509,039 | 01:59:23 11/09/2026 |
| 100 |  SuperEx |
BCH/USDT | $227.74 | $6,477,298 | 02:00:11 11/09/2026 |
| 101 | CoinP |
BCH/USDT | $227.33 | $6,437,982 | 02:00:25 11/09/2026 |
| 102 | Deepcoin |
BCH/USDT | $227.17 | $6,289,485 | 01:57:15 11/09/2026 |
| 103 | SunX |
BCH/USDT | $227.47 | $6,215,489 | 02:00:20 11/09/2026 |
| 104 |  Kalshi |
BCH/USD | $227.92 | $6,163,592 | 02:03:15 11/09/2026 |
| 105 |  KuCoin |
BCH/USDT | $227.26 | $5,885,980 | 01:57:19 11/09/2026 |
| 106 | CoinW |
BCH/USDT | $227.36 | $5,612,707 | 01:57:11 11/09/2026 |
| 107 | BlockFin |
BCH/USDT | $227.60 | $5,158,448 | 01:57:08 11/09/2026 |
| 108 |  ASTX |
BCH/USDT | $227.48 | $4,992,180 | 02:00:17 11/09/2026 |
| 109 |  EasiCoin |
BCH/USDT | $227.47 | $4,979,788 | 02:00:16 11/09/2026 |
| 110 |  IndoEx |
BCH/ETH | $226.26 | $4,877,114 | 02:00:10 11/09/2026 |
| 111 | IndoEx |
BCH/USDC | $226.26 | $4,777,085 | 02:00:10 11/09/2026 |
| 112 | Gate |
BCH/USDT | $227.39 | $4,644,988 | 01:56:54 11/09/2026 |
| 113 |  OneEx |
BCH/USDT | $227.62 | $4,604,436 | 02:00:16 11/09/2026 |
| 114 |  Azbit |
BCH/USDT | $227.40 | $4,520,527 | 01:57:07 11/09/2026 |
| 115 |  Upbit |
BCH/KRW | $232.72 | $4,441,388 | 01:56:23 11/09/2026 |
| 116 |  BVOX |
BCH/USD | $227.13 | $4,426,196 | 01:57:15 11/09/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $227.74 | $4,334,448 | 01:56:59 11/09/2026 |
| 118 |  LMAX Digital |
BCH/USD | $226.54 | $4,221,560 | 02:00:09 11/09/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $227.17 | $4,188,742 | 02:03:17 11/09/2026 |
| 120 | DigiFinex |
BCH/USDT | $227.44 | $4,087,301 | 02:00:11 11/09/2026 |
| 121 | LBank |
BCH/USDT | $227.50 | $3,997,339 | 01:57:09 11/09/2026 |
| 122 |  BloFin |
BCH/USDT | $225.86 | $3,986,546 | 01:48:16 11/09/2026 |
| 123 |  YUBIT |
BCH/USDT | $227.31 | $3,953,272 | 01:57:07 11/09/2026 |
| 124 | P2B |
BCH/USD | $226.20 | $3,747,285 | 01:48:10 11/09/2026 |
| 125 |  Hyperliquid |
BCH/USDC | $227.26 | $3,667,554 | 01:57:26 11/09/2026 |
| 126 |  BYDFi |
BCH/USDT | $226.74 | $3,647,197 | 02:00:15 11/09/2026 |
| 127 | BVOX |
BCH/USDT | $227.17 | $3,540,796 | 01:57:15 11/09/2026 |
| 128 | Binance |
BCH/USDC | $227.46 | $3,473,947 | 01:56:42 11/09/2026 |
| 129 |  Bitspay |
BCH/BNB | $413.03 | $3,407,279 | 02:00:10 11/09/2026 |
| 130 |  BitTap |
BCH/USDT | $227.42 | $3,400,311 | 02:00:16 11/09/2026 |
| 131 |  CRMClick |
BCH/USDT | $227.80 | $3,396,583 | 02:00:11 11/09/2026 |
| 132 |  HTX |
BCH/USDT | $227.82 | $3,396,479 | 01:59:24 11/09/2026 |
| 133 | YUBIT |
BCH/USDT | $227.19 | $3,273,348 | 01:57:15 11/09/2026 |
| 134 | ASTX |
BCH/USDT | $227.63 | $3,192,763 | 02:00:11 11/09/2026 |
| 135 | WHXEX |
BCH/USD | $227.42 | $3,159,372 | 02:00:16 11/09/2026 |
| 136 | BiKing |
BCH/USDT | $227.53 | $3,145,755 | 02:00:09 11/09/2026 |
| 137 | BloFin |
BCH/USDT | $227.01 | $3,079,424 | 01:54:08 11/09/2026 |
| 138 | Bybit |
BCH/USDT | $227.21 | $2,641,797 | 01:54:08 11/09/2026 |
| 139 | IndoEx |
BCH/USDT | $226.28 | $2,627,242 | 02:00:10 11/09/2026 |
| 140 |  x.me Exchange |
BCH/USDT | $227.23 | $2,435,248 | 01:57:19 11/09/2026 |
| 141 | WHXEX |
BCH/USDC | $227.52 | $2,351,092 | 02:00:09 11/09/2026 |
| 142 | idax exchange |
BCH/USDC | $227.63 | $2,350,499 | 02:00:13 11/09/2026 |
| 143 | Hotcoin |
BCH/USDT | $226.22 | $2,317,477 | 01:48:13 11/09/2026 |
| 144 | IndoEx |
BCH/BTC | $226.27 | $2,247,978 | 02:00:10 11/09/2026 |
| 145 | MGBX |
BCH/USDT | $227.41 | $2,238,098 | 01:57:09 11/09/2026 |
| 146 |  Bitcastle |
BCH/USDT | $227.44 | $2,103,763 | 02:00:12 11/09/2026 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $227.58 | $2,044,398 | 02:00:15 11/09/2026 |
| 148 |  Kraken |
BCH/USD | $227.74 | $1,926,934 | 01:59:24 11/09/2026 |
| 149 | CoinUp.io |
BCH/USDT | $227.31 | $1,804,719 | 01:57:11 11/09/2026 |
| 150 | HTX |
BCH/USDT | $225.92 | $1,782,380 | 01:48:25 11/09/2026 |
| 151 |  Flipster |
BCH/USDT | $227.49 | $1,728,666 | 02:00:16 11/09/2026 |
| 152 | KuCoin |
BCH/USDT | $227.98 | $1,708,380 | 01:59:53 11/09/2026 |
| 153 | KTX |
BCH/USDT | $227.63 | $1,691,056 | 02:00:10 11/09/2026 |
| 154 | Hotcoin |
BCH/USD | $227.24 | $1,684,908 | 01:57:17 11/09/2026 |
| 155 | IndoEx |
BCH/LTC | $226.27 | $1,648,112 | 02:00:10 11/09/2026 |
| 156 |  EVEDEX |
BCH/USD | $227.38 | $1,623,938 | 02:03:15 11/09/2026 |
| 157 |  Bitvavo |
BCH/EUR | $227.65 | $1,623,250 | 01:57:12 11/09/2026 |
| 158 |  FMFW.io |
BCH/USD | $227.53 | $1,520,968 | 02:00:08 11/09/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $227.46 | $1,520,494 | 02:00:10 11/09/2026 |
| 160 |  Changelly |
BCH/USDT | $227.46 | $1,520,494 | 02:00:07 11/09/2026 |
| 161 |  HitBTC |
BCH/USDT | $227.28 | $1,517,044 | 01:57:07 11/09/2026 |
| 162 | Cofinex |
BCH/USDC | $227.25 | $1,483,639 | 02:00:15 11/09/2026 |
| 163 | Bitget |
BCH/PERP | $227.23 | $1,483,483 | 01:57:16 11/09/2026 |
| 164 | Ulink |
BCH/USDT | $346.94 | $1,481,816 | 02:00:19 11/09/2026 |
| 165 | Bitget |
BCH/USDT | $227.41 | $1,468,494 | 01:58:43 11/09/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $227.67 | $1,464,915 | 01:59:53 11/09/2026 |
| 167 |  CoinEx |
BCH/USDT | $226.45 | $1,432,093 | 01:57:15 11/09/2026 |
| 168 |  EdgeX |
BCH/USDC | $227.17 | $1,423,845 | 02:03:16 11/09/2026 |
| 169 |  CoinMy |
BCH/USDT | $227.55 | $1,417,971 | 02:00:14 11/09/2026 |
| 170 | Bitbase |
BCH/USDT | $226.12 | $1,417,436 | 01:48:07 11/09/2026 |
| 171 | ZKE |
BCH/USDC | $227.63 | $1,410,300 | 02:00:12 11/09/2026 |
| 172 | CoinEx |
BCH/USDT | $227.59 | $1,302,780 | 01:59:23 11/09/2026 |
| 173 | Bitbaby |
BCH/USDT | $227.63 | $1,274,563 | 02:00:07 11/09/2026 |
| 174 | MEXC |
BCH/USDC | $227.16 | $1,231,299 | 01:57:16 11/09/2026 |
| 175 |  Tebbit |
BCH/USDT | $227.53 | $1,203,532 | 02:00:09 11/09/2026 |
| 176 | BingX |
BCH/USDT | $227.54 | $1,017,600 | 01:57:11 11/09/2026 |
| 177 |  Bithumb |
BCH/KRW | $233.21 | $967,847 | 01:59:54 11/09/2026 |
| 178 | Pionex |
BCH/USDT | $227.19 | $956,879 | 01:57:17 11/09/2026 |
| 179 | BYDFi |
BCH/USDT | $227.53 | $955,575 | 02:00:07 11/09/2026 |
| 180 |  BitKan |
BCH/USDT | $227.64 | $954,667 | 02:00:12 11/09/2026 |
| 181 |  Bitunix |
BCH/USDT | $227.40 | $920,128 | 01:57:11 11/09/2026 |
| 182 |  Globe Derivative Exchange |
BCH/USD | $227.81 | $870,218 | 02:00:17 11/09/2026 |
| 183 | Bitbase |
BCH/USDC | $227.25 | $862,034 | 00:45:36 11/09/2026 |
| 184 |  SunX |
BCH/USDT | $257.86 | $847,216 | 02:03:16 11/09/2026 |
| 185 |  Aster |
BCH/USDT | $226.89 | $845,699 | 01:57:15 11/09/2026 |
| 186 | Binance |
BCH/BTC | $227.32 | $822,285 | 01:56:54 11/09/2026 |
| 187 | Binance |
BCH/FDUSD | $227.34 | $811,078 | 01:56:42 11/09/2026 |
| 188 | Pionex |
BCH/BTC | $227.32 | $794,036 | 01:57:08 11/09/2026 |
| 189 | SuperEx |
BCH/USD1 | $227.00 | $788,781 | 02:00:11 11/09/2026 |
| 190 | IndoEx |
BCH/BSV | $226.26 | $781,410 | 02:00:10 11/09/2026 |
| 191 |  Deribit |
BCH/USDC | $227.20 | $711,972 | 01:09:54 11/09/2026 |
| 192 |  Bitrue |
BCH/USDT | $227.37 | $691,915 | 01:57:12 11/09/2026 |
| 193 | WhiteBIT |
BCH/USDC | $225.91 | $690,791 | 01:45:08 11/09/2026 |
| 194 | P2B |
BCH/BTC | $225.92 | $678,388 | 01:48:10 11/09/2026 |
| 195 | Bitrue |
BCH/XRP | $227.39 | $669,643 | 01:57:12 11/09/2026 |
| 196 | Bitstamp by Robinhood |
BCH/EUR | $227.65 | $659,726 | 01:59:23 11/09/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $227.44 | $654,952 | 02:00:11 11/09/2026 |
| 198 |  Bit2Me |
BCH/EUR | $227.56 | $645,478 | 01:57:07 11/09/2026 |
| 199 | EasiCoin |
BCH/USDT | $227.53 | $637,617 | 02:00:10 11/09/2026 |
| 200 | Kraken |
BCH/EUR | $227.68 | $627,760 | 01:59:55 11/09/2026 |
| 201 |  COINSPACE |
BCH/USDT | $227.24 | $619,122 | 02:00:11 11/09/2026 |
| 202 |  LeveX |
BCH/USDT | $227.47 | $614,147 | 02:00:15 11/09/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $226.39 | $606,599 | 02:00:16 11/09/2026 |
| 204 |  Gleec BTC |
BCH/USDT | $226.39 | $606,599 | 02:00:15 11/09/2026 |
| 205 | YEX |
BCH/USDC | $227.40 | $603,394 | 02:00:17 11/09/2026 |
| 206 | HitBTC |
BCH/USDT | $226.24 | $602,896 | 01:57:15 11/09/2026 |
| 207 | Bitspay |
BCH/BTC | $413.45 | $594,931 | 02:00:10 11/09/2026 |
| 208 | KCEX |
BCH/USDT | $227.30 | $562,882 | 01:57:08 11/09/2026 |
| 209 |  Cryptomus |
BCH/USDT | $227.67 | $541,775 | 01:54:11 11/09/2026 |
| 210 |  KlicklX |
BCH/USDT | $227.12 | $539,942 | 02:00:10 11/09/2026 |
| 211 | WhiteBIT |
BCH/TRY | $226.81 | $522,107 | 01:45:08 11/09/2026 |
| 212 |  Extended |
BCH/USD | $226.11 | $501,609 | 02:03:16 11/09/2026 |
| 213 |  Niza.io |
BCH/USD | $227.74 | $501,358 | 02:00:10 11/09/2026 |
| 214 |  Koinpark |
BCH/USDT | $227.63 | $465,281 | 02:00:07 11/09/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $227.60 | $441,056 | 01:56:59 11/09/2026 |
| 216 |  CoinTR |
BCH/USDT | $227.43 | $418,853 | 02:00:10 11/09/2026 |
| 217 |  Venus |
BCH/vBCH | $227.43 | $403,262 | 02:00:11 11/09/2026 |
| 218 | Bitspay |
BCH/USDT | $411.89 | $401,462 | 02:00:10 11/09/2026 |
| 219 | XT.COM |
BCH/BTC | $227.26 | $397,799 | 01:57:12 11/09/2026 |
| 220 | Deepcoin |
BCH/USDT | $227.30 | $379,184 | 01:57:11 11/09/2026 |
| 221 |  PointPay |
BCH/USDT | $227.40 | $369,103 | 01:57:07 11/09/2026 |
| 222 | BitTap |
BCH/USDT | $227.64 | $362,653 | 02:00:09 11/09/2026 |
| 223 |  AlphaX |
BCH/USDT | $227.48 | $360,214 | 02:00:17 11/09/2026 |
| 224 | Koinpark |
BCH/INR | $241.96 | $340,329 | 02:00:07 11/09/2026 |
| 225 |  Coincall |
BCH/USD | $227.27 | $328,464 | 02:03:15 11/09/2026 |
| 226 |  Revolut X |
BCH/EUR | $227.27 | $327,062 | 02:00:11 11/09/2026 |
| 227 | WEEX |
BCH/USDC | $227.46 | $320,429 | 01:57:09 11/09/2026 |
| 228 |  KoinBX |
BCH/INR | $237.83 | $317,347 | 02:00:13 11/09/2026 |
| 229 | Bitspay |
BCH/ETH | $418.17 | $297,436 | 02:00:10 11/09/2026 |
| 230 | EasiCoin |
BCH/USDC | $227.67 | $296,688 | 02:00:10 11/09/2026 |
| 231 |  Lighter |
BCH/USDC | $227.29 | $284,534 | 01:57:15 11/09/2026 |
| 232 | Gate |
BCH/USDC | $226.86 | $266,887 | 01:56:24 11/09/2026 |
| 233 |  Pacifica |
BCH/USD | $227.20 | $262,442 | 02:03:15 11/09/2026 |
| 234 |  Bitbank |
BCC/JPY | $228.46 | $256,183 | 01:57:07 11/09/2026 |
| 235 |  XBO.com |
BCH/USDT | $227.46 | $251,316 | 01:57:08 11/09/2026 |
| 236 |  NexDAX |
BCH/USDT | $227.33 | $241,065 | 02:00:10 11/09/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $227.49 | $236,731 | 01:57:08 11/09/2026 |
| 238 | Revolut X |
BCH/USD | $227.41 | $232,983 | 02:00:11 11/09/2026 |
| 239 |  Blynex |
BCH/USDT | $226.40 | $226,080 | 01:51:10 11/09/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $227.44 | $221,820 | 01:57:08 11/09/2026 |
| 241 |  ApeX Omni |
BCH/USDT | $227.37 | $220,764 | 02:03:16 11/09/2026 |
| 242 | KoinBX |
BCH/USDT | $227.53 | $217,600 | 02:00:13 11/09/2026 |
| 243 |  CoinCola |
BCH/USDT | $227.53 | $197,294 | 02:00:10 11/09/2026 |
| 244 | Binance |
BCH/TRY | $227.82 | $191,207 | 01:56:54 11/09/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $227.54 | $188,557 | 02:00:07 11/09/2026 |
| 246 |  TxFlow |
BCH/USDC | $227.13 | $188,375 | 01:57:27 11/09/2026 |
| 247 |  BlueBit |
BCH/USDT | $227.44 | $179,906 | 02:00:10 11/09/2026 |
| 248 |  Cat.Ex |
BCH/USDT | $227.58 | $179,525 | 02:00:10 11/09/2026 |
| 249 | Bitunix |
BCH/USDC | $227.15 | $173,384 | 01:57:17 11/09/2026 |
| 250 |  CoinLion |
BCH/USD | $228.00 | $166,437 | 02:00:12 11/09/2026 |
| 251 | Niza.io |
BCH/EUR | $227.75 | $163,354 | 02:00:10 11/09/2026 |
| 252 | WhiteBIT |
BCH/EUR | $225.30 | $162,777 | 01:45:08 11/09/2026 |
| 253 |  Gemini |
BCH/GUSD | $227.27 | $155,186 | 01:59:23 11/09/2026 |
| 254 | Gemini |
BCH/USD | $227.28 | $155,182 | 01:59:54 11/09/2026 |
| 255 | Gemini |
BCH/USDC | $227.25 | $155,182 | 01:59:54 11/09/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $227.15 | $155,026 | 02:00:11 11/09/2026 |
| 257 | Cat.Ex |
BCH/BTC | $227.49 | $150,948 | 02:00:10 11/09/2026 |
| 258 |  Bitfinex |
BCHN/USD | $226.68 | $149,117 | 01:59:27 11/09/2026 |
| 259 | Bitunix |
BCH/USD | $227.14 | $148,255 | 01:57:17 11/09/2026 |
| 260 | WhiteBIT |
BCH/WBT | $226.41 | $147,962 | 01:45:08 11/09/2026 |
| 261 | Bitbaby |
BCH/USDC | $227.67 | $145,631 | 02:00:07 11/09/2026 |
| 262 | LMAX Digital |
BCH/JPY | $227.51 | $142,923 | 02:00:09 11/09/2026 |
| 263 |  Coinone |
BCH/KRW | $232.24 | $142,680 | 01:59:53 11/09/2026 |
| 264 |  Paribu |
BCH/TRY | $227.38 | $141,277 | 01:57:54 11/09/2026 |
| 265 | WhiteBIT |
BCH/UAH | $219.38 | $128,069 | 01:45:08 11/09/2026 |
| 266 | OKX |
BCH/EUR | $224.95 | $121,745 | 01:59:23 11/09/2026 |
| 267 | Bitspay |
BCH/USDC | $412.34 | $121,067 | 02:00:10 11/09/2026 |
| 268 |  VinDAX |
BCH/BTC | $227.33 | $119,132 | 02:00:10 11/09/2026 |
| 269 |  Emirex |
BCH/USDC | $227.62 | $117,707 | 01:57:12 11/09/2026 |
| 270 |  Luno |
BCH/MYR | $227.00 | $107,202 | 01:59:53 11/09/2026 |
| 271 | Kraken |
BCH/USDT | $226.81 | $106,728 | 01:59:24 11/09/2026 |
| 272 |  BigONE |
BCH/USDT | $226.74 | $103,719 | 01:54:07 11/09/2026 |
| 273 | Bitrue |
BCH/USDC | $227.37 | $102,171 | 01:57:12 11/09/2026 |
| 274 | LeveX |
BCH/USDC | $227.44 | $100,649 | 02:00:15 11/09/2026 |
| 275 | Bitcastle |
BCH/BTC | $227.57 | $98,756.01 | 02:00:12 11/09/2026 |
| 276 |  Binance TR |
BCH/TRY | $227.82 | $96,606.75 | 01:57:10 11/09/2026 |
| 277 |  Coins.ph |
BCH/PHP | $226.61 | $94,182.27 | 02:00:10 11/09/2026 |
| 278 | CoinTR |
BCH/TRY | $227.32 | $93,235.00 | 02:00:10 11/09/2026 |
| 279 | WhiteBIT |
BCH/BTC | $225.35 | $92,894.04 | 01:45:08 11/09/2026 |
| 280 | OKX |
BCH/USD | $225.00 | $92,645.46 | 01:59:53 11/09/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $227.56 | $86,112.74 | 01:58:55 11/09/2026 |
| 282 | Azbit |
BCH/BTC | $227.07 | $83,724.56 | 01:57:07 11/09/2026 |
| 283 |  Foxbit |
BCH/BRL | $227.57 | $82,166.90 | 01:57:07 11/09/2026 |
| 284 |  Bullish |
BCH/USDC | $226.60 | $79,304.25 | 01:57:07 11/09/2026 |
| 285 |  Dzengi |
BCH/USD | $226.95 | $78,121.73 | 02:00:08 11/09/2026 |
| 286 | MEXC |
BCH/USD1 | $227.67 | $77,288.49 | 01:57:16 11/09/2026 |
| 287 | Binance |
BCH/EUR | $226.72 | $75,763.34 | 01:56:42 11/09/2026 |
| 288 |  Variational |
BCH/USDC | $227.37 | $75,383.20 | 02:03:16 11/09/2026 |
| 289 | MEXC |
BCH/USD1 | $227.37 | $71,429.81 | 01:57:12 11/09/2026 |
| 290 |  Remitano |
BCH/USDT | $227.31 | $71,182.68 | 02:00:11 11/09/2026 |
| 291 | Binance |
BCH/JPY | $226.16 | $70,115.68 | 01:56:42 11/09/2026 |
| 292 | OKX |
BCH/USDC | $226.98 | $66,825.30 | 01:59:23 11/09/2026 |
| 293 | Coinbase Exchange |
BCH/BTC | $226.24 | $66,132.93 | 01:56:29 11/09/2026 |
| 294 | XBO.com |
BCH/EUR | $227.45 | $65,212.06 | 01:57:08 11/09/2026 |
| 295 | LeveX |
BCH/USDT | $227.64 | $64,065.42 | 02:00:11 11/09/2026 |
| 296 | Cofinex |
BCH/USDT | $227.33 | $63,101.53 | 02:00:10 11/09/2026 |
| 297 | XBO.com |
BCH/USD | $226.89 | $60,442.50 | 01:57:08 11/09/2026 |
| 298 |  Bitso |
BCH/USD | $228.29 | $59,575.60 | 01:59:26 11/09/2026 |
| 299 |  PrimeXBT |
BCH/USDT | $227.24 | $53,196.72 | 02:00:16 11/09/2026 |
| 300 | Cofinex |
BCH/USDC | $226.47 | $50,475.99 | 02:00:10 11/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.