Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.75 | $960,366,890 | 20:00:10 26/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $452.06 | $301,330,242 | 20:00:08 26/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $451.45 | $265,304,458 | 19:57:16 26/04/2026 |
| 4 |  Millionero |
BCH/USDT | $451.35 | $90,571,795 | 20:00:22 26/04/2026 |
| 5 |  MEXC |
BCH/USDT | $451.45 | $75,739,406 | 19:57:16 26/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $451.38 | $69,086,200 | 20:00:16 26/04/2026 |
| 7 |  ASTX |
BCH/USDT | $451.38 | $67,733,493 | 20:00:16 26/04/2026 |
| 8 |  WhiteBIT |
BCH/USDT | $451.10 | $56,015,080 | 19:57:15 26/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.26 | $55,372,979 | 20:00:15 26/04/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $451.60 | $51,294,851 | 19:54:18 26/04/2026 |
| 11 |  Echobit |
BCH/USDT | $451.46 | $49,101,288 | 19:57:16 26/04/2026 |
| 12 |  Binance |
BCH/USDT | $451.60 | $29,121,553 | 19:54:16 26/04/2026 |
| 13 |  GroveX |
BCH/USDT | $451.94 | $28,150,447 | 19:57:08 26/04/2026 |
| 14 |  SunX |
BCH/USDT | $451.66 | $26,025,353 | 20:00:10 26/04/2026 |
| 15 |  Ulink |
BCH/USDT | $451.96 | $26,018,989 | 20:00:07 26/04/2026 |
| 16 |  Batonex |
BCH/USDT | $451.37 | $24,681,471 | 20:00:16 26/04/2026 |
| 17 |  BTSE |
BCH/USDT | $451.33 | $24,571,665 | 19:57:15 26/04/2026 |
| 18 |  CoinP |
BCH/USDT | $451.66 | $24,197,799 | 20:00:07 26/04/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $451.33 | $23,687,609 | 20:00:15 26/04/2026 |
| 20 |  BITmarkets |
BCH/USDT | $451.25 | $23,683,098 | 20:00:15 26/04/2026 |
| 21 |  OrangeX |
BCH/USDT | $451.44 | $22,658,102 | 19:57:16 26/04/2026 |
| 22 |  BlockFin |
BCH/USDT | $451.43 | $22,400,445 | 19:57:15 26/04/2026 |
| 23 |  FameEX |
BCH/USDT | $451.44 | $22,385,148 | 19:57:17 26/04/2026 |
| 24 | CoinChief |
BCH/USDT | $451.84 | $21,578,182 | 19:57:08 26/04/2026 |
| 25 |  Ju.com |
BCH/USDT | $451.65 | $21,229,116 | 19:54:16 26/04/2026 |
| 26 |  AstralX |
BCH/USDT | $451.95 | $20,620,726 | 19:54:11 26/04/2026 |
| 27 | Millionero |
BCH/USDT | $451.94 | $19,493,155 | 19:57:07 26/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $451.39 | $18,733,884 | 20:00:15 26/04/2026 |
| 29 |  CoinW |
BCH/USDT | $451.45 | $17,688,583 | 19:57:17 26/04/2026 |
| 30 |  idax exchange |
BCH/USDT | $451.37 | $17,315,237 | 20:00:17 26/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $451.46 | $17,313,666 | 19:57:16 26/04/2026 |
| 32 |  LBank |
BCH/USDT | $451.44 | $16,713,049 | 19:57:16 26/04/2026 |
| 33 |  KTX |
BCH/USDT | $451.38 | $16,312,867 | 20:00:16 26/04/2026 |
| 34 |  IBIT Global |
BCH/USDT | $451.36 | $14,540,864 | 20:00:18 26/04/2026 |
| 35 |  BitMart |
BCH/USDT | $451.66 | $13,685,880 | 19:57:15 26/04/2026 |
| 36 |  Toobit |
BCH/USDT | $451.45 | $12,963,181 | 19:57:18 26/04/2026 |
| 37 | WHXEX |
BCH/USDT | $451.70 | $12,726,515 | 20:00:10 26/04/2026 |
| 38 | idax exchange |
BCH/USDT | $451.70 | $12,726,510 | 20:00:12 26/04/2026 |
| 39 | Koinbay |
BCH/USDT | $451.70 | $12,684,867 | 20:00:09 26/04/2026 |
| 40 |  Tapbit |
BCH/USDT | $451.51 | $12,671,053 | 19:57:15 26/04/2026 |
| 41 | CoinP |
BCH/USDT | $451.39 | $12,165,732 | 20:00:15 26/04/2026 |
| 42 |  BVOX |
BCH/USDT | $451.45 | $11,877,307 | 19:57:15 26/04/2026 |
| 43 |  BiFinance |
BCH/USDT | $451.84 | $10,810,039 | 19:54:14 26/04/2026 |
| 44 |  BiKing |
BCH/USDT | $451.37 | $9,377,075 | 20:00:18 26/04/2026 |
| 45 |  AscendEX |
BCH/USDT | $451.60 | $9,141,263 | 19:57:15 26/04/2026 |
| 46 |  YEX |
BCH/USDT | $451.36 | $9,115,725 | 20:00:17 26/04/2026 |
| 47 |  Coinlocally |
BCH/USDT | $451.41 | $8,742,674 | 20:00:16 26/04/2026 |
| 48 |  BingX |
BCH/USDT | $451.42 | $8,425,623 | 19:57:17 26/04/2026 |
| 49 |  Ourbit |
BCH/USDT | $451.44 | $8,376,057 | 19:57:16 26/04/2026 |
| 50 |  Bybit |
BCH/USDT | $451.54 | $8,308,335 | 19:54:16 26/04/2026 |
| 51 |  NovaEx |
BCH/USDT | $451.37 | $7,888,407 | 20:00:16 26/04/2026 |
| 52 |  WEEX |
BCH/USDT | $451.44 | $7,698,620 | 19:57:16 26/04/2026 |
| 53 |  KCEX |
BCH/USDT | $451.46 | $7,657,539 | 19:57:15 26/04/2026 |
| 54 |  ZKE |
BCH/USDT | $451.69 | $7,635,710 | 20:00:12 26/04/2026 |
| 55 |  DigiFinex |
BCH/USDT | $451.37 | $7,157,348 | 20:00:16 26/04/2026 |
| 56 |  Websea |
BCH/USDT | $451.39 | $6,939,888 | 19:57:15 26/04/2026 |
| 57 |  Poloniex |
BCH/USDT | $451.97 | $6,646,421 | 19:59:53 26/04/2026 |
| 58 | BitMart |
BCH/USDT | $451.69 | $6,581,970 | 19:57:08 26/04/2026 |
| 59 |  BTCC |
BCH/USDT | $451.69 | $6,516,825 | 19:57:16 26/04/2026 |
| 60 |  Hotcoin |
BCH/USDT | $451.45 | $6,289,390 | 19:57:18 26/04/2026 |
| 61 |  Zoomex |
BCH/USDT | $451.43 | $6,208,495 | 19:57:15 26/04/2026 |
| 62 |  KuCoin |
BCH/USDT | $451.76 | $5,756,726 | 19:57:19 26/04/2026 |
| 63 |  CoinMy |
BCH/USDT | $451.66 | $5,515,932 | 20:00:10 26/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $451.60 | $5,515,211 | 19:54:15 26/04/2026 |
| 65 |  OneEx |
BCH/USDT | $451.65 | $4,883,560 | 20:00:16 26/04/2026 |
| 66 | SunX |
BCH/USDT | $451.38 | $4,614,677 | 20:00:18 26/04/2026 |
| 67 | CoinMy |
BCH/USDT | $451.35 | $4,605,905 | 20:00:16 26/04/2026 |
| 68 |  EXMO |
BCH/USD | $456.80 | $4,483,892 | 20:00:08 26/04/2026 |
| 69 |  CrypFine |
BCH/USDT | $451.56 | $4,402,059 | 19:57:15 26/04/2026 |
| 70 | KuCoin |
BCH/USDT | $451.77 | $4,071,131 | 19:59:53 26/04/2026 |
| 71 |  Azbit |
BCH/USDT | $451.64 | $3,713,451 | 19:54:11 26/04/2026 |
| 72 |  Aivora Exchange |
BCH/USDT | $451.35 | $3,669,293 | 20:00:17 26/04/2026 |
| 73 |  HTX |
BCH/USDT | $451.59 | $3,619,271 | 19:59:55 26/04/2026 |
| 74 | Ju.com |
BCH/USDT | $451.94 | $3,576,540 | 19:54:09 26/04/2026 |
| 75 | KTX |
BCH/USDT | $451.76 | $3,547,477 | 20:00:07 26/04/2026 |
| 76 |  CoinEx |
BCH/USDT | $451.49 | $3,441,059 | 19:59:53 26/04/2026 |
| 77 | Hotcoin |
BCH/USDT | $452.27 | $3,294,372 | 19:48:09 26/04/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $450.37 | $3,082,866 | 20:03:16 26/04/2026 |
| 79 | BVOX |
BCH/USDT | $451.74 | $3,027,868 | 19:57:08 26/04/2026 |
| 80 | WHXEX |
BCH/USD | $451.38 | $2,998,746 | 19:57:16 26/04/2026 |
| 81 | Ulink |
BCH/USDT | $347.07 | $2,900,654 | 20:00:19 26/04/2026 |
| 82 |  Phemex |
BCH/USDT | $451.84 | $2,899,829 | 19:57:09 26/04/2026 |
| 83 | CrypFine |
BCH/USDT | $451.69 | $2,769,582 | 19:57:10 26/04/2026 |
| 84 | Binance |
BCH/USDT | $451.73 | $2,684,160 | 19:56:54 26/04/2026 |
| 85 | BiKing |
BCH/USDT | $451.66 | $2,680,465 | 20:00:10 26/04/2026 |
| 86 |  UZX |
BCH/USDT | $451.51 | $2,561,638 | 19:57:15 26/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $451.78 | $2,467,273 | 20:00:07 26/04/2026 |
| 88 |  Bibox |
BCH/ETH | $190.94 | $2,440,981 | 20:00:10 26/04/2026 |
| 89 |  Dmex |
BCH/USD | $451.03 | $2,239,563 | 20:03:16 26/04/2026 |
| 90 | Binance |
BCH/USDC | $451.51 | $2,236,396 | 19:54:16 26/04/2026 |
| 91 |  Pionex |
BCH/USDT | $451.74 | $2,196,089 | 19:57:10 26/04/2026 |
| 92 |  Cofinex |
BCH/USDT | $451.59 | $2,143,638 | 20:00:17 26/04/2026 |
| 93 |  Bitget |
BCH/USDT | $451.70 | $2,142,395 | 19:54:16 26/04/2026 |
| 94 |  MGBX |
BCH/USDT | $451.42 | $2,095,824 | 19:57:16 26/04/2026 |
| 95 | WEEX |
BCH/USDC | $451.79 | $2,003,817 | 19:57:08 26/04/2026 |
| 96 | Hotcoin |
BCH/USD | $451.37 | $1,994,417 | 19:57:18 26/04/2026 |
| 97 |  Picol |
BCH/USDT | $451.66 | $1,934,919 | 20:00:09 26/04/2026 |
| 98 |  Deepcoin |
BCH/USDT | $451.40 | $1,901,912 | 19:57:15 26/04/2026 |
| 99 | Tapbit |
BCH/USDT | $451.79 | $1,886,020 | 19:57:07 26/04/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $450.69 | $1,814,910 | 20:03:17 26/04/2026 |
| 101 |  BloFin |
BCH/USDT | $451.25 | $1,747,831 | 20:00:20 26/04/2026 |
| 102 | WhiteBIT |
BCH/USDT | $451.74 | $1,709,938 | 19:57:07 26/04/2026 |
| 103 | Bibox |
BCH/USDT | $493.73 | $1,586,341 | 20:00:10 26/04/2026 |
| 104 |  Bitbaby |
BCH/USDT | $451.66 | $1,496,280 | 19:54:16 26/04/2026 |
| 105 | Phemex |
BCH/USDT | $451.44 | $1,486,387 | 19:57:17 26/04/2026 |
| 106 |  AlphaX |
BCH/USDT | $451.46 | $1,476,515 | 20:00:15 26/04/2026 |
| 107 |  EasiCoin |
BCH/USDT | $451.39 | $1,456,670 | 20:00:15 26/04/2026 |
| 108 | CoinUp.io |
BCH/USDT | $451.64 | $1,368,644 | 19:57:11 26/04/2026 |
| 109 |  XT.COM |
BCH/USDT | $451.74 | $1,340,842 | 19:57:09 26/04/2026 |
| 110 | BTCC |
BCH/USDT | $451.94 | $1,338,240 | 19:57:10 26/04/2026 |
| 111 |  4E |
BCH/USDT | $451.84 | $1,324,874 | 19:54:09 26/04/2026 |
| 112 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 113 | Ourbit |
BCH/USDT | $451.74 | $1,299,367 | 19:57:07 26/04/2026 |
| 114 |  IndoEx |
BCH/ETH | $452.39 | $1,278,358 | 19:54:11 26/04/2026 |
| 115 | IndoEx |
BCH/USDC | $452.39 | $1,257,011 | 19:54:11 26/04/2026 |
| 116 |  Cryptomus |
BCH/USDT | $451.83 | $1,249,246 | 20:00:10 26/04/2026 |
| 117 |  EVEDEX |
BCH/USD | $451.34 | $1,223,950 | 20:03:15 26/04/2026 |
| 118 | HTX |
BCH/USDT | $451.96 | $1,147,247 | 19:54:19 26/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $451.44 | $1,134,933 | 19:57:15 26/04/2026 |
| 120 |  BitradeX |
BCH/USDT | $451.66 | $1,134,577 | 20:00:10 26/04/2026 |
| 121 | CoinW |
BCH/USDT | $451.97 | $1,129,059 | 19:57:10 26/04/2026 |
| 122 |  EdgeX |
BCH/USD | $451.38 | $1,120,381 | 20:03:16 26/04/2026 |
| 123 | Biconomy.com |
BCH/USDT | $451.89 | $1,108,509 | 19:54:07 26/04/2026 |
| 124 |  EagleX |
BCH/USDT | $451.38 | $1,080,075 | 20:00:15 26/04/2026 |
| 125 |  BitTap |
BCH/USDT | $451.36 | $1,051,890 | 20:00:19 26/04/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $451.97 | $1,041,944 | 19:56:59 26/04/2026 |
| 127 |  Tebbit |
BCH/USDT | $451.38 | $1,032,844 | 20:00:17 26/04/2026 |
| 128 | Millionero |
BCH/USDC | $452.19 | $993,229 | 19:57:07 26/04/2026 |
| 129 | BitMart |
BCH/BTC | $451.79 | $968,838 | 19:57:08 26/04/2026 |
| 130 |  P2B |
BCH/USDT | $451.74 | $952,604 | 19:57:07 26/04/2026 |
| 131 |  Gate |
BCH/USDT | $451.52 | $934,215 | 19:54:19 26/04/2026 |
| 132 |  Venus |
BCH/vBCH | $451.91 | $887,047 | 20:00:10 26/04/2026 |
| 133 | WHXEX |
BCH/USDC | $451.75 | $884,288 | 20:00:10 26/04/2026 |
| 134 | idax exchange |
BCH/USDC | $451.75 | $884,287 | 20:00:12 26/04/2026 |
| 135 |  BitGW Exchange |
BCH/USDT | $451.96 | $873,450 | 20:00:09 26/04/2026 |
| 136 |  BitxEX |
BCH/USDT | $451.66 | $866,855 | 20:00:09 26/04/2026 |
| 137 |  OKX |
BCH/USDT | $451.93 | $822,079 | 19:56:53 26/04/2026 |
| 138 |  Gems Trade |
BCH/USDT | $452.14 | $821,760 | 19:54:12 26/04/2026 |
| 139 | AscendEX |
BCH/USDT | $452.52 | $820,790 | 19:57:07 26/04/2026 |
| 140 | MEXC |
BCH/USDT | $451.84 | $819,673 | 19:57:07 26/04/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $451.53 | $790,703 | 20:00:18 26/04/2026 |
| 142 |  XXKK |
BCH/USDT | $451.66 | $777,652 | 20:00:10 26/04/2026 |
| 143 | YUBIT |
BCH/USDT | $451.54 | $777,092 | 19:57:11 26/04/2026 |
| 144 | EagleX |
BCH/USDT | $451.56 | $760,707 | 20:00:07 26/04/2026 |
| 145 | Binance |
BCH/USDC | $451.79 | $748,780 | 19:56:54 26/04/2026 |
| 146 |  BYDFi |
BCH/USDT | $451.48 | $748,524 | 20:00:15 26/04/2026 |
| 147 |  Upbit |
BCH/KRW | $455.09 | $739,976 | 19:56:54 26/04/2026 |
| 148 |  Hibt |
BCH/USDT | $451.94 | $739,872 | 19:57:08 26/04/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $451.66 | $697,737 | 20:00:10 26/04/2026 |
| 150 |  SuperEx |
BCH/USDT | $451.44 | $691,490 | 19:57:09 26/04/2026 |
| 151 | IndoEx |
BCH/USDT | $452.40 | $682,235 | 19:54:11 26/04/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $451.66 | $667,604 | 20:00:11 26/04/2026 |
| 153 | FameEX |
BCH/USDT | $451.84 | $632,359 | 19:57:10 26/04/2026 |
| 154 | UZX |
BCH/USDT | $451.74 | $616,518 | 19:57:10 26/04/2026 |
| 155 | IndoEx |
BCH/BTC | $452.49 | $593,896 | 19:54:11 26/04/2026 |
| 156 | Bybit |
BCH/USDT | $451.84 | $577,940 | 19:54:09 26/04/2026 |
| 157 |  Blynex |
BCH/USDT | $451.89 | $552,192 | 20:00:09 26/04/2026 |
| 158 |  SunX |
BCH/USDT | $452.29 | $549,425 | 20:03:17 26/04/2026 |
| 159 | ZKE |
BCH/USDC | $451.74 | $530,559 | 20:00:12 26/04/2026 |
| 160 | LBank |
BCH/USDT | $451.94 | $529,674 | 19:57:10 26/04/2026 |
| 161 | WhiteBIT |
BCH/WBT | $451.34 | $529,070 | 19:57:07 26/04/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $451.51 | $493,205 | 20:00:07 26/04/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $451.80 | $484,925 | 19:57:10 26/04/2026 |
| 164 |  FMFW.io |
BCH/USD | $451.76 | $484,885 | 19:57:08 26/04/2026 |
| 165 |  HitBTC |
BCH/USDT | $451.76 | $483,289 | 19:54:08 26/04/2026 |
| 166 | IndoEx |
BCH/LTC | $452.36 | $434,857 | 19:54:11 26/04/2026 |
| 167 |  Bithumb |
BCH/KRW | $455.43 | $423,592 | 19:59:54 26/04/2026 |
| 168 | Bibox |
BCH/BTC | $493.73 | $405,349 | 20:00:10 26/04/2026 |
| 169 |  Hyperliquid |
BCH/USD | $451.22 | $404,749 | 19:57:26 26/04/2026 |
| 170 | BlockFin |
BCH/USDT | $452.04 | $367,999 | 19:57:07 26/04/2026 |
| 171 | DigiFinex |
BCH/USDT | $452.03 | $364,834 | 19:54:08 26/04/2026 |
| 172 |  BlueBit |
BCH/USDT | $451.76 | $358,175 | 20:00:08 26/04/2026 |
| 173 | P2B |
BCH/USD | $451.70 | $354,708 | 19:57:07 26/04/2026 |
| 174 | Deepcoin |
BCH/USDT | $451.64 | $340,468 | 19:57:10 26/04/2026 |
| 175 | CoinEx |
BCH/BTC | $451.79 | $314,417 | 19:59:53 26/04/2026 |
| 176 |  KoinBX |
BCH/INR | $464.67 | $308,117 | 20:00:09 26/04/2026 |
| 177 | CoinEx |
BCH/USDC | $451.72 | $301,616 | 19:59:53 26/04/2026 |
| 178 |  Bitunix |
BCH/USDT | $451.64 | $300,551 | 19:57:07 26/04/2026 |
| 179 | EXMO |
BCH/USDT | $451.56 | $293,101 | 20:00:08 26/04/2026 |
| 180 |  EXMO.ME |
BCH/USDT | $451.64 | $291,460 | 19:54:07 26/04/2026 |
| 181 |  BitKan |
BCH/USDT | $451.86 | $286,881 | 20:00:07 26/04/2026 |
| 182 | YEX |
BCH/USDC | $451.40 | $286,873 | 20:00:17 26/04/2026 |
| 183 |  CoinTR |
BCH/USDT | $451.74 | $284,878 | 19:57:10 26/04/2026 |
| 184 | Bitget |
BCH/USDT | $451.64 | $279,953 | 19:54:08 26/04/2026 |
| 185 |  YoBit |
BCHABC/BTC | $8.56 | $271,296 | 20:00:12 26/04/2026 |
| 186 | ASTX |
BCH/USDT | $451.56 | $267,349 | 20:00:08 26/04/2026 |
| 187 | Toobit |
BCH/USDT | $451.74 | $249,531 | 19:57:08 26/04/2026 |
| 188 | EXMO.ME |
BCH/USDC | $451.31 | $228,365 | 19:54:07 26/04/2026 |
| 189 | EXMO |
BCH/USDC | $451.23 | $226,764 | 20:00:08 26/04/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $450.45 | $223,792 | 20:00:15 26/04/2026 |
| 191 | HitBTC |
BCH/USDT | $449.58 | $223,786 | 20:00:20 26/04/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $449.58 | $223,786 | 20:00:20 26/04/2026 |
| 193 | BloFin |
BCH/USDT | $452.04 | $221,289 | 19:57:07 26/04/2026 |
| 194 |  Cat.Ex |
BCH/USDT | $451.67 | $215,257 | 20:00:16 26/04/2026 |
| 195 |  LeveX |
BCH/USDT | $451.37 | $213,945 | 20:00:15 26/04/2026 |
| 196 |  Bitstamp by Robinhood |
BCH/USD | $452.04 | $209,831 | 19:59:53 26/04/2026 |
| 197 | KoinBX |
BCH/USDT | $451.66 | $203,498 | 20:00:09 26/04/2026 |
| 198 | IndoEx |
BCH/BSV | $452.39 | $202,541 | 19:54:11 26/04/2026 |
| 199 |  THORChain |
BCH/RUNE | $451.78 | $200,228 | 19:57:07 26/04/2026 |
| 200 |  Lighter |
BCH/USDC | $451.43 | $190,337 | 20:00:15 26/04/2026 |
| 201 | MGBX |
BCH/USDT | $451.74 | $189,126 | 19:57:11 26/04/2026 |
| 202 |  ICRYPEX |
BCH/USDT | $451.45 | $187,429 | 20:00:07 26/04/2026 |
| 203 | Cofinex |
BCH/USD | $451.23 | $185,971 | 20:00:17 26/04/2026 |
| 204 | Pionex |
BCH/BTC | $451.79 | $170,246 | 19:57:10 26/04/2026 |
| 205 |  Bitcastle |
BCH/USDT | $451.66 | $169,278 | 20:00:09 26/04/2026 |
| 206 | Bitunix |
BCH/USD | $451.36 | $168,939 | 19:57:15 26/04/2026 |
| 207 | Binance |
BCH/BTC | $451.83 | $163,160 | 19:56:54 26/04/2026 |
| 208 |  XBO.com |
BCH/USDT | $452.43 | $162,359 | 19:54:11 26/04/2026 |
| 209 |  CoinLion |
BCH/USD | $451.44 | $161,239 | 20:00:14 26/04/2026 |
| 210 | BingX |
BCH/USDT | $451.70 | $160,198 | 19:57:10 26/04/2026 |
| 211 | XBO.com |
BCH/USD | $452.65 | $158,626 | 19:54:11 26/04/2026 |
| 212 | XBO.com |
BCH/EUR | $453.25 | $154,222 | 19:54:11 26/04/2026 |
| 213 | P2B |
BCH/BTC | $451.46 | $148,791 | 19:57:07 26/04/2026 |
| 214 |  Coinbase International Exchange |
BCH/USDC | $451.65 | $145,295 | 20:00:16 26/04/2026 |
| 215 |  AllinX |
BCH/USDT | $451.76 | $139,270 | 20:00:08 26/04/2026 |
| 216 | Deepcoin |
BCH/USD | $451.36 | $132,196 | 19:57:15 26/04/2026 |
| 217 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 218 | Tebbit |
BCH/USDT | $451.66 | $124,214 | 20:00:09 26/04/2026 |
| 219 | MEXC |
BCH/USD1 | $451.99 | $123,641 | 19:57:16 26/04/2026 |
| 220 | Pionex |
BCH/USDT | $451.44 | $118,058 | 19:57:16 26/04/2026 |
| 221 |  BitDelta |
BCH/USDT | $451.85 | $117,322 | 19:57:16 26/04/2026 |
| 222 |  LMAX Digital |
BCH/USD | $452.52 | $115,008 | 20:00:08 26/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $451.69 | $112,934 | 20:00:16 26/04/2026 |
| 224 |  Bitspay |
BCH/BNB | $454.07 | $110,111 | 20:00:12 26/04/2026 |
| 225 | MEXC |
BCH/USDC | $451.75 | $109,750 | 19:57:16 26/04/2026 |
| 226 | Bitunix |
BCH/USDC | $451.42 | $106,637 | 19:57:15 26/04/2026 |
| 227 | BitTap |
BCH/USDT | $451.74 | $103,122 | 19:57:07 26/04/2026 |
| 228 | Bitbaby |
BCH/USDT | $451.99 | $97,704.14 | 19:54:12 26/04/2026 |
| 229 | Gate |
BCH/USDT | $451.76 | $94,931.60 | 19:56:54 26/04/2026 |
| 230 |  Bitrue |
BCH/XRP | $451.68 | $92,737.74 | 19:57:08 26/04/2026 |
| 231 | EasiCoin |
BCH/USDT | $451.56 | $91,863.12 | 20:00:07 26/04/2026 |
| 232 | BYDFi |
BCH/USDT | $451.64 | $91,493.96 | 19:57:10 26/04/2026 |
| 233 | Bitrue |
BCH/USDT | $451.69 | $90,025.52 | 19:57:08 26/04/2026 |
| 234 |  BigONE |
BCH/USDT | $451.52 | $89,362.96 | 19:57:08 26/04/2026 |
| 235 | CoinTR |
BCH/TRY | $451.47 | $82,659.56 | 19:57:10 26/04/2026 |
| 236 | XT.COM |
BCH/BTC | $451.79 | $81,568.50 | 19:57:09 26/04/2026 |
| 237 |  PointPay |
BCH/USDT | $451.84 | $80,688.81 | 19:54:07 26/04/2026 |
| 238 |  Kraken |
BCH/USD | $451.80 | $78,564.81 | 19:59:54 26/04/2026 |
| 239 | WhiteBIT |
BCH/USDC | $452.02 | $77,353.29 | 19:57:07 26/04/2026 |
| 240 |  Dex-Trade |
BCH/USDT | $452.04 | $77,232.54 | 19:54:08 26/04/2026 |
| 241 | Bitspay |
BCH/BTC | $452.26 | $75,856.87 | 20:00:12 26/04/2026 |
| 242 |  KlicklX |
BCH/USDT | $452.02 | $75,226.57 | 20:00:13 26/04/2026 |
| 243 | Binance |
BCH/FDUSD | $451.89 | $70,075.60 | 19:56:54 26/04/2026 |
| 244 | Cofinex |
BCH/USDC | $451.57 | $69,206.09 | 20:00:17 26/04/2026 |
| 245 | Azbit |
BCH/BTC | $452.01 | $69,082.86 | 19:54:11 26/04/2026 |
| 246 | Bitspay |
BCH/USDT | $453.97 | $68,238.29 | 20:00:12 26/04/2026 |
| 247 | Bitspay |
BCH/ETH | $453.36 | $66,252.89 | 20:00:12 26/04/2026 |
| 248 |  Paribu |
BCH/TRY | $451.55 | $65,704.56 | 20:02:23 26/04/2026 |
| 249 | Kraken |
BCH/EUR | $452.25 | $63,471.29 | 19:59:54 26/04/2026 |
| 250 |  Coincall |
BCH/USD | $450.90 | $62,622.68 | 20:03:16 26/04/2026 |
| 251 |  Bit2Me |
BCH/EUR | $452.25 | $62,512.86 | 20:00:10 26/04/2026 |
| 252 |  BitMEX |
BCH/USD | $452.91 | $61,248.82 | 19:57:15 26/04/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $451.46 | $58,621.92 | 20:00:17 26/04/2026 |
| 254 |  Deribit |
BCH/USDC | $453.51 | $57,253.32 | 20:00:50 26/04/2026 |
| 255 |  Extended |
BCH/USD | $451.37 | $56,040.65 | 20:03:16 26/04/2026 |
| 256 | Bitspay |
BCH/USDC | $453.57 | $55,632.64 | 20:00:12 26/04/2026 |
| 257 | WhiteBIT |
BCH/BTC | $451.49 | $55,017.71 | 19:57:07 26/04/2026 |
| 258 |  VinDAX |
BCH/BTC | $451.40 | $54,942.57 | 20:00:08 26/04/2026 |
| 259 | LeveX |
BCH/USDC | $451.38 | $54,492.18 | 20:00:15 26/04/2026 |
| 260 | MEXC |
BCH/USD1 | $451.55 | $54,456.95 | 19:57:07 26/04/2026 |
| 261 | Cofinex |
BCH/USDT | $451.76 | $52,536.11 | 20:00:09 26/04/2026 |
| 262 | WhiteBIT |
BCH/TRY | $451.78 | $51,885.95 | 19:57:07 26/04/2026 |
| 263 |  Bitkub |
BCH/THB | $452.93 | $51,121.78 | 19:54:08 26/04/2026 |
| 264 |  Pacifica |
BCH/USD | $450.98 | $50,734.59 | 20:03:15 26/04/2026 |
| 265 | KCEX |
BCH/USDT | $451.84 | $49,246.62 | 19:57:10 26/04/2026 |
| 266 |  Coins.ph |
BCH/PHP | $454.65 | $47,595.07 | 19:54:08 26/04/2026 |
| 267 |  Crypto.com Exchange |
BCH/USD | $452.13 | $46,640.50 | 19:57:07 26/04/2026 |
| 268 | Coins.ph |
BCH/USDT | $451.84 | $44,324.44 | 19:54:08 26/04/2026 |
| 269 | Bitcastle |
BCH/BTC | $451.80 | $42,598.51 | 20:00:09 26/04/2026 |
| 270 |  Koinpark |
BCH/USDT | $451.74 | $40,594.21 | 19:57:07 26/04/2026 |
| 271 | Bitrue |
BCH/USDC | $451.69 | $40,037.50 | 19:57:08 26/04/2026 |
| 272 |  Bitvavo |
BCH/EUR | $452.19 | $38,823.78 | 19:57:07 26/04/2026 |
| 273 | WhiteBIT |
BCH/UAH | $441.70 | $35,238.86 | 19:57:07 26/04/2026 |
| 274 | idax exchange |
BCH/BTC | $451.65 | $35,016.76 | 20:00:12 26/04/2026 |
| 275 | WHXEX |
BCH/BTC | $451.73 | $35,010.74 | 20:00:10 26/04/2026 |
| 276 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 277 | Koinbay |
BCH/BTC | $451.73 | $34,748.90 | 20:00:09 26/04/2026 |
| 278 |  Bitbank |
BCC/JPY | $453.27 | $34,617.54 | 19:57:07 26/04/2026 |
| 279 | BitMEX |
BCH/USDT | $451.68 | $33,655.57 | 19:57:15 26/04/2026 |
| 280 |  Nonkyc.io Exchange |
BCH/USDT | $453.54 | $33,560.01 | 19:57:07 26/04/2026 |
| 281 | MEXC |
BCH/USDC | $451.89 | $30,743.25 | 19:57:07 26/04/2026 |
| 282 | Bitbaby |
BCH/USDC | $451.87 | $29,131.00 | 19:54:12 26/04/2026 |
| 283 | Koinpark |
BCH/INR | $465.59 | $28,339.30 | 19:57:07 26/04/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $451.90 | $28,152.78 | 19:57:17 26/04/2026 |
| 285 | MEXC |
BCH/BTC | $451.56 | $27,053.08 | 19:57:07 26/04/2026 |
| 286 | Crypto.com Exchange |
BCH/USDT | $451.70 | $25,068.95 | 19:57:07 26/04/2026 |
| 287 | WhiteBIT |
BCH/EUR | $451.34 | $25,007.15 | 19:57:07 26/04/2026 |
| 288 |  Coinone |
BCH/KRW | $455.09 | $24,910.58 | 19:59:53 26/04/2026 |
| 289 |  Aster |
BCH/USDT | $452.67 | $23,895.35 | 19:54:15 26/04/2026 |
| 290 |  Kanga Exchange |
BCH/USDC | $451.23 | $22,469.66 | 20:00:07 26/04/2026 |
| 291 | Kanga Exchange |
BCH/USDT | $451.46 | $22,428.99 | 20:00:07 26/04/2026 |
| 292 |  BitexLive |
BCH/USDT | $451.85 | $21,723.34 | 20:00:12 26/04/2026 |
| 293 | Coinbase Exchange |
BCH/EUR | $452.06 | $20,541.99 | 19:56:59 26/04/2026 |
| 294 |  Niza.io |
BCH/USD | $451.80 | $19,710.73 | 19:57:10 26/04/2026 |
| 295 | BitxEX |
BCH/USDT | $451.38 | $19,041.64 | 20:00:16 26/04/2026 |
| 296 | Binance |
BCH/EUR | $452.27 | $18,577.51 | 19:56:54 26/04/2026 |
| 297 | WEEX |
BCH/USDT | $451.74 | $17,820.18 | 19:57:08 26/04/2026 |
| 298 |  Gemini |
BCH/GUSD | $452.29 | $17,663.89 | 19:59:54 26/04/2026 |
| 299 | Gemini |
BCH/USD | $452.36 | $17,663.89 | 19:59:53 26/04/2026 |
| 300 | Gemini |
BCH/USDC | $452.23 | $17,663.89 | 19:59:53 26/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 26/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,366,890 với tỷ giá $461.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.