Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.75 | $960,358,946 | 15:00:10 12/03/2026 | |
| 2 | BCH/USDT | $454.94 | $528,054,763 | 15:00:16 12/03/2026 | |
| 3 | BCH/USDT | $455.46 | $337,319,004 | 15:00:07 12/03/2026 | |
| 4 | BCH/USDT | $455.46 | $262,706,209 | 15:00:09 12/03/2026 | |
| 5 | BCH/USDT | $454.88 | $118,876,507 | 14:48:16 12/03/2026 | |
| 6 | BCH/USDT | $455.20 | $118,477,551 | 15:00:09 12/03/2026 | |
| 7 | BCH/USDT | $455.35 | $118,385,777 | 14:57:15 12/03/2026 | |
| 8 | BCH/USDT | $455.07 | $87,400,290 | 15:00:15 12/03/2026 | |
| 9 | BCH/USDT | $455.47 | $86,996,537 | 14:54:17 12/03/2026 | |
| 10 | BCH/USDT | $455.07 | $84,755,926 | 15:00:15 12/03/2026 | |
| 11 | BCH/USDT | $455.31 | $79,983,480 | 14:57:20 12/03/2026 | |
| 12 | BCH/USDT | $454.31 | $77,646,615 | 14:45:15 12/03/2026 | |
| 13 | BCH/USDT | $455.32 | $72,854,369 | 14:57:17 12/03/2026 | |
| 14 | BCH/USDT | $455.30 | $72,613,156 | 14:57:15 12/03/2026 | |
| 15 | BCH/USDT | $454.99 | $67,264,932 | 15:00:17 12/03/2026 | |
| 16 | BCH/USDT | $455.30 | $67,254,599 | 14:57:16 12/03/2026 | |
| 17 | BCH/USDT | $455.01 | $65,649,737 | 15:00:16 12/03/2026 | |
| 18 | BCH/USDT | $455.86 | $61,678,293 | 15:00:09 12/03/2026 | |
| 19 | BCH/USDT | $455.47 | $59,482,131 | 14:54:17 12/03/2026 | |
| 20 | BCH/USDT | $453.28 | $55,375,765 | 15:00:15 12/03/2026 | |
| 21 | BCH/USDT | $455.26 | $48,749,779 | 15:00:11 12/03/2026 | |
| 22 | BCH/USDT | $454.70 | $46,329,697 | 14:53:38 12/03/2026 | |
| 23 | BCH/USDT | $455.38 | $43,469,096 | 14:57:58 12/03/2026 | |
| 24 | BCH/USDT | $454.34 | $42,530,384 | 14:45:18 12/03/2026 | |
| 25 | BCH/USDT | $455.33 | $41,136,620 | 14:57:15 12/03/2026 | |
| 26 | BCH/USDT | $454.99 | $40,722,717 | 14:54:15 12/03/2026 | |
| 27 | BCH/USDT | $455.47 | $39,452,839 | 14:54:16 12/03/2026 | |
| 28 | BCH/USDT | $455.30 | $31,079,095 | 14:57:15 12/03/2026 | |
| 29 | BCH/USDT | $455.30 | $30,494,866 | 14:57:17 12/03/2026 | |
| 30 | BCH/USDT | $454.44 | $30,319,968 | 15:03:16 12/03/2026 | |
| 31 | BCH/USDT | $455.13 | $29,052,815 | 14:57:15 12/03/2026 | |
| 32 | BCH/USD | $456.01 | $28,998,008 | 14:54:16 12/03/2026 | |
| 33 | BCH/USDT | $454.97 | $27,963,000 | 15:00:15 12/03/2026 | |
| 34 | BCH/USDT | $455.31 | $26,931,910 | 14:57:16 12/03/2026 | |
| 35 | BCH/USDT | $454.55 | $25,956,935 | 14:42:25 12/03/2026 | |
| 36 | BCH/USDT | $455.53 | $24,672,103 | 14:57:16 12/03/2026 | |
| 37 | BCH/USDT | $455.30 | $23,044,417 | 14:57:18 12/03/2026 | |
| 38 | BCH/USDT | $455.30 | $21,975,345 | 14:57:16 12/03/2026 | |
| 39 | BCH/USDT | $454.69 | $21,689,397 | 14:48:15 12/03/2026 | |
| 40 | BCH/USDT | $455.13 | $21,502,865 | 14:51:16 12/03/2026 | |
| 41 | BCH/USDT | $454.98 | $21,405,983 | 15:00:16 12/03/2026 | |
| 42 | BCH/USDT | $455.53 | $19,526,630 | 14:57:11 12/03/2026 | |
| 43 | BCH/USDT | $455.46 | $19,520,647 | 14:57:16 12/03/2026 | |
| 44 | BCH/USDT | $455.37 | $19,496,850 | 14:57:15 12/03/2026 | |
| 45 | BCH/USDT | $455.30 | $19,279,034 | 14:57:16 12/03/2026 | |
| 46 | BCH/USDT | $455.53 | $18,777,050 | 14:57:19 12/03/2026 | |
| 47 | BCH/USDT | $455.46 | $18,677,710 | 15:00:07 12/03/2026 | |
| 48 | BCH/USDT | $454.92 | $18,594,588 | 15:00:16 12/03/2026 | |
| 49 | BCH/USDT | $455.30 | $17,335,453 | 14:57:15 12/03/2026 | |
| 50 | BCH/USDT | $455.20 | $17,153,671 | 15:00:17 12/03/2026 | |
| 51 | BCH/USDT | $455.26 | $17,144,951 | 14:57:15 12/03/2026 | |
| 52 | BCH/USDT | $455.38 | $17,117,016 | 14:54:15 12/03/2026 | |
| 53 | BCH/USDT | $455.32 | $16,924,208 | 14:57:16 12/03/2026 | |
| 54 | BCH/USDT | $455.30 | $16,183,922 | 14:57:15 12/03/2026 | |
| 55 | BCH/USDT | $455.30 | $15,891,466 | 14:57:17 12/03/2026 | |
| 56 | BCH/USDT | $455.07 | $12,593,909 | 15:00:15 12/03/2026 | |
| 57 | BCH/USDT | $455.57 | $12,107,144 | 14:54:15 12/03/2026 | |
| 58 | BCH/USDT | $455.52 | $11,533,576 | 15:00:10 12/03/2026 | |
| 59 | BCH/USDT | $455.50 | $11,506,074 | 15:00:08 12/03/2026 | |
| 60 | BCH/USDT | $455.50 | $11,506,074 | 15:00:09 12/03/2026 | |
| 61 | BCH/USDC | $454.78 | $11,315,709 | 14:48:16 12/03/2026 | |
| 62 | BCH/USDT | $455.29 | $11,284,201 | 14:57:15 12/03/2026 | |
| 63 | BCH/USDT | $455.61 | $10,474,062 | 14:54:07 12/03/2026 | |
| 64 | BCH/USDT | $455.31 | $10,221,751 | 14:57:16 12/03/2026 | |
| 65 | BCH/USDT | $455.33 | $10,074,741 | 14:57:16 12/03/2026 | |
| 66 | BCH/USDT | $456.11 | $9,181,162 | 14:54:15 12/03/2026 | |
| 67 | BCH/USDT | $455.46 | $9,128,568 | 14:57:07 12/03/2026 | |
| 68 | BCH/USDT | $455.54 | $8,870,336 | 15:03:16 12/03/2026 | |
| 69 | BCH/USDT | $455.49 | $8,730,919 | 14:54:19 12/03/2026 | |
| 70 | BCH/USDT | $455.44 | $8,595,114 | 14:59:24 12/03/2026 | |
| 71 | BCH/USDT | $455.31 | $8,165,804 | 14:57:16 12/03/2026 | |
| 72 | BCH/USDT | $455.39 | $8,157,109 | 14:56:32 12/03/2026 | |
| 73 | BCH/USDT | $455.36 | $8,152,260 | 15:00:10 12/03/2026 | |
| 74 | BCH/USDT | $455.73 | $7,120,718 | 14:57:24 12/03/2026 | |
| 75 | BCH/USDT | $455.52 | $6,903,892 | 15:00:12 12/03/2026 | |
| 76 | BCH/USDT | $455.10 | $6,258,815 | 14:53:53 12/03/2026 | |
| 77 | BCH/USDT | $455.68 | $6,103,705 | 14:57:07 12/03/2026 | |
| 78 | BCH/USDT | $454.73 | $5,942,233 | 14:48:16 12/03/2026 | |
| 79 | BCH/USDT | $455.59 | $5,828,498 | 14:57:12 12/03/2026 | |
| 80 | BCH/USDT | $455.04 | $5,605,466 | 15:00:16 12/03/2026 | |
| 81 | BCH/USDT | $454.24 | $5,470,575 | 14:45:16 12/03/2026 | |
| 82 | BCH/USDT | $455.59 | $5,445,114 | 15:00:07 12/03/2026 | |
| 83 | BCH/USDT | $455.01 | $5,348,191 | 15:00:17 12/03/2026 | |
| 84 | BCH/USD | $455.21 | $5,239,272 | 14:57:26 12/03/2026 | |
| 85 | BCH/USDT | $455.30 | $5,140,294 | 15:00:07 12/03/2026 | |
| 86 | BCH/USDT | $454.88 | $5,014,887 | 15:00:17 12/03/2026 | |
| 87 | BCH/USDT | $455.39 | $4,900,082 | 15:00:16 12/03/2026 | |
| 88 | BCH/ETH | $454.80 | $4,878,390 | 14:57:08 12/03/2026 | |
| 89 | BCH/USDT | $455.21 | $4,874,282 | 14:51:16 12/03/2026 | |
| 90 | BCH/USDC | $454.82 | $4,810,248 | 14:57:08 12/03/2026 | |
| 91 | BCH/USDT | $455.93 | $4,720,235 | 14:57:08 12/03/2026 | |
| 92 | BCH/USDT | $454.63 | $4,390,237 | 14:42:07 12/03/2026 | |
| 93 | BCH/USDT | $455.26 | $4,370,415 | 15:00:07 12/03/2026 | |
| 94 | BCH/USDT | $454.94 | $4,254,939 | 15:00:22 12/03/2026 | |
| 95 | BCH/USDT | $455.27 | $4,178,308 | 15:00:12 12/03/2026 | |
| 96 | BCH/USDT | $455.43 | $4,078,609 | 14:57:09 12/03/2026 | |
| 97 | BCH/USDT | $455.26 | $4,033,856 | 15:00:07 12/03/2026 | |
| 98 | BCH/USDT | $455.63 | $3,866,965 | 14:57:08 12/03/2026 | |
| 99 | BCH/USD | $467.04 | $3,865,079 | 14:54:07 12/03/2026 | |
| 100 | BCH/USDT | $455.32 | $3,553,065 | 15:00:12 12/03/2026 | |
| 101 | BCH/USDT | $455.40 | $3,352,954 | 14:57:11 12/03/2026 | |
| 102 | BCH/TRY | $453.14 | $3,243,265 | 14:54:07 12/03/2026 | |
| 103 | BCH/USDT | $455.46 | $3,197,178 | 15:00:09 12/03/2026 | |
| 104 | BCH/USD | $455.20 | $3,157,735 | 14:57:16 12/03/2026 | |
| 105 | BCH/KRW | $452.28 | $3,111,089 | 14:56:23 12/03/2026 | |
| 106 | BCH/USDT | $455.30 | $3,100,079 | 14:57:15 12/03/2026 | |
| 107 | BCH/USD | $455.39 | $3,080,882 | 15:03:16 12/03/2026 | |
| 108 | BCH/USDT | $455.75 | $3,056,764 | 14:54:07 12/03/2026 | |
| 109 | BCH/USDT | $454.54 | $3,049,249 | 14:57:15 12/03/2026 | |
| 110 | BCH/USDT | $455.30 | $3,004,590 | 14:57:15 12/03/2026 | |
| 111 | BCH/USDT | $455.36 | $2,936,204 | 15:00:08 12/03/2026 | |
| 112 | BCH/USDT | $455.36 | $2,935,849 | 15:00:08 12/03/2026 | |
| 113 | BCH/USDT | $455.73 | $2,933,602 | 14:57:12 12/03/2026 | |
| 114 | BCH/USDT | $455.37 | $2,933,423 | 15:00:12 12/03/2026 | |
| 115 | BCH/USDT | $455.37 | $2,931,565 | 15:00:12 12/03/2026 | |
| 116 | BCH/USD | $455.49 | $2,876,131 | 14:56:59 12/03/2026 | |
| 117 | BCH/USDC | $454.57 | $2,749,580 | 14:54:07 12/03/2026 | |
| 118 | BCH/USDT | $455.47 | $2,712,043 | 15:00:13 12/03/2026 | |
| 119 | BCH/USDT | $455.77 | $2,636,872 | 14:54:11 12/03/2026 | |
| 120 | BCH/USDT | $455.75 | $2,608,015 | 14:54:11 12/03/2026 | |
| 121 | BCH/USDT | $454.80 | $2,601,798 | 14:57:08 12/03/2026 | |
| 122 | BCH/USDT | $455.01 | $2,551,959 | 15:00:17 12/03/2026 | |
| 123 | BCH/USDT | $455.54 | $2,533,255 | 14:56:54 12/03/2026 | |
| 124 | BCH/USDT | $455.46 | $2,533,076 | 15:00:12 12/03/2026 | |
| 125 | BCH/USDT | $455.68 | $2,493,467 | 14:57:10 12/03/2026 | |
| 126 | BCH/USDT | $455.59 | $2,485,128 | 14:54:17 12/03/2026 | |
| 127 | BCH/ETH | $190.95 | $2,441,041 | 15:00:13 12/03/2026 | |
| 128 | BCH/USD | $455.89 | $2,416,766 | 15:00:09 12/03/2026 | |
| 129 | BCH/USDT | $455.43 | $2,404,837 | 14:57:11 12/03/2026 | |
| 130 | BCH/BTC | $454.67 | $2,226,164 | 14:57:08 12/03/2026 | |
| 131 | BCH/USDT | $455.26 | $2,084,562 | 15:00:07 12/03/2026 | |
| 132 | BCH/USDT | $455.43 | $2,071,000 | 14:57:10 12/03/2026 | |
| 133 | BCH/USD | $455.18 | $2,006,938 | 14:57:18 12/03/2026 | |
| 134 | BCH/USDC | $455.60 | $2,002,159 | 14:57:08 12/03/2026 | |
| 135 | BCH/USDT | $455.63 | $1,997,505 | 14:57:08 12/03/2026 | |
| 136 | BCH/USDT | $455.01 | $1,895,014 | 15:00:16 12/03/2026 | |
| 137 | BCH/USDT | $455.73 | $1,890,319 | 14:57:10 12/03/2026 | |
| 138 | BCH/RUNE | $455.35 | $1,882,097 | 14:57:08 12/03/2026 | |
| 139 | BCH/USDC | $455.27 | $1,865,773 | 14:57:16 12/03/2026 | |
| 140 | BCH/USDT | $455.76 | $1,751,745 | 15:00:13 12/03/2026 | |
| 141 | BCH/USDT | $455.34 | $1,698,781 | 15:00:09 12/03/2026 | |
| 142 | BCH/USDT | $455.53 | $1,698,723 | 14:51:12 12/03/2026 | |
| 143 | BCH/USDT | $455.54 | $1,698,622 | 14:57:07 12/03/2026 | |
| 144 | BCH/USD | $455.51 | $1,698,493 | 14:57:12 12/03/2026 | |
| 145 | BCH/USDT | $454.61 | $1,689,117 | 14:45:08 12/03/2026 | |
| 146 | BCH/LTC | $454.80 | $1,647,794 | 14:57:08 12/03/2026 | |
| 147 | BCH/USDC | $455.48 | $1,613,998 | 15:00:08 12/03/2026 | |
| 148 | BCH/USDC | $455.48 | $1,613,998 | 15:00:09 12/03/2026 | |
| 149 | BCH/USDT | $455.07 | $1,609,985 | 15:00:15 12/03/2026 | |
| 150 | BCH/USDC | $455.57 | $1,605,961 | 14:56:32 12/03/2026 | |
| 151 | BCH/USDT | $455.73 | $1,603,166 | 14:57:07 12/03/2026 | |
| 152 | BCH/USDT | $493.74 | $1,586,380 | 15:00:13 12/03/2026 | |
| 153 | BCH/USDT | $455.63 | $1,522,152 | 14:57:08 12/03/2026 | |
| 154 | BCH/UAH | $440.19 | $1,325,673 | 14:54:07 12/03/2026 | |
| 155 | BCH/USDT | $455.72 | $1,312,701 | 14:54:11 12/03/2026 | |
| 156 | BCH/USDT | $455.53 | $1,266,541 | 14:57:10 12/03/2026 | |
| 157 | BCH/USDT | $455.55 | $1,089,933 | 14:55:23 12/03/2026 | |
| 158 | BCH/USD | $455.39 | $1,084,980 | 15:03:16 12/03/2026 | |
| 159 | BCH/USD | $455.52 | $1,046,687 | 14:59:53 12/03/2026 | |
| 160 | BCH/USDT | $347.08 | $1,018,181 | 15:00:18 12/03/2026 | |
| 161 | BCH/USDC | $454.50 | $998,583 | 14:57:11 12/03/2026 | |
| 162 | BCH/USDT | $455.36 | $981,936 | 15:00:07 12/03/2026 | |
| 163 | BCH/USDC | $455.45 | $968,412 | 15:00:12 12/03/2026 | |
| 164 | BCH/USD | $455.46 | $964,948 | 14:59:24 12/03/2026 | |
| 165 | BCH/USDT | $455.32 | $945,303 | 14:59:53 12/03/2026 | |
| 166 | BCH/USDT | $455.51 | $934,571 | 14:54:09 12/03/2026 | |
| 167 | BCH/USDT | $455.43 | $933,725 | 14:57:08 12/03/2026 | |
| 168 | BCH/USD | $455.70 | $919,353 | 14:54:11 12/03/2026 | |
| 169 | BCH/vBCH | $455.41 | $896,046 | 15:00:08 12/03/2026 | |
| 170 | BCH/BTC | $455.46 | $874,017 | 14:57:07 12/03/2026 | |
| 171 | BCH/USDT | $455.53 | $860,455 | 14:56:25 12/03/2026 | |
| 172 | BCH/USDT | $455.88 | $820,933 | 14:54:08 12/03/2026 | |
| 173 | BCH/EUR | $455.81 | $817,583 | 14:54:08 12/03/2026 | |
| 174 | BCH/KRW | $450.84 | $793,124 | 14:59:54 12/03/2026 | |
| 175 | BCH/BSV | $454.80 | $762,448 | 14:57:08 12/03/2026 | |
| 176 | BCH/USDT | $455.51 | $742,664 | 14:54:09 12/03/2026 | |
| 177 | BCH/USDT | $455.19 | $730,733 | 15:00:16 12/03/2026 | |
| 178 | BCH/USDT | $455.43 | $716,527 | 14:57:09 12/03/2026 | |
| 179 | BCH/USDT | $455.31 | $707,141 | 14:57:16 12/03/2026 | |
| 180 | BCH/USDT | $455.22 | $703,294 | 15:00:15 12/03/2026 | |
| 181 | BCH/USDT | $455.63 | $680,514 | 14:57:07 12/03/2026 | |
| 182 | BCH/USDT | $455.18 | $665,437 | 14:57:18 12/03/2026 | |
| 183 | BCH/USD | $455.17 | $661,080 | 14:57:15 12/03/2026 | |
| 184 | BCH/USDC | $455.24 | $654,208 | 14:57:16 12/03/2026 | |
| 185 | BCH/USDT | $455.46 | $645,530 | 15:00:10 12/03/2026 | |
| 186 | BCH/USDC | $455.51 | $634,426 | 15:00:16 12/03/2026 | |
| 187 | BCH/USDT | $455.72 | $611,696 | 14:54:10 12/03/2026 | |
| 188 | BCH/USDC | $454.65 | $610,944 | 15:00:17 12/03/2026 | |
| 189 | BCH/USDT | $455.60 | $601,293 | 14:57:12 12/03/2026 | |
| 190 | BCH/USDT | $454.67 | $581,666 | 14:39:10 12/03/2026 | |
| 191 | BCH/USDT | $454.60 | $572,208 | 14:54:15 12/03/2026 | |
| 192 | BCH/USDT | $454.63 | $572,146 | 15:00:15 12/03/2026 | |
| 193 | BCH/USDT | $454.76 | $570,302 | 14:51:15 12/03/2026 | |
| 194 | BCH/USDT | $455.47 | $549,798 | 15:00:11 12/03/2026 | |
| 195 | BCH/USDT | $455.36 | $521,649 | 15:00:09 12/03/2026 | |
| 196 | BCH/USDT | $455.46 | $505,477 | 15:00:08 12/03/2026 | |
| 197 | BCH/USDT | $455.53 | $476,249 | 14:57:11 12/03/2026 | |
| 198 | BCH/USDT | $455.36 | $473,517 | 15:00:08 12/03/2026 | |
| 199 | BCH/USDT | $455.51 | $432,853 | 15:00:16 12/03/2026 | |
| 200 | BCH/BTC | $493.74 | $405,359 | 15:00:13 12/03/2026 | |
| 201 | BCH/BTC | $454.64 | $390,744 | 14:54:07 12/03/2026 | |
| 202 | BCH/USDC | $454.02 | $376,173 | 14:54:50 12/03/2026 | |
| 203 | BCH/USDT | $455.06 | $375,861 | 15:00:16 12/03/2026 | |
| 204 | BCH/USDT | $455.34 | $373,737 | 14:57:16 12/03/2026 | |
| 205 | BCH/USDT | $455.66 | $365,252 | 15:00:10 12/03/2026 | |
| 206 | BCH/USDT | $455.43 | $355,815 | 14:57:13 12/03/2026 | |
| 207 | BCH/USDT | $455.81 | $351,488 | 15:00:12 12/03/2026 | |
| 208 | BCH/USDT | $455.46 | $340,210 | 15:00:09 12/03/2026 | |
| 209 | BCH/USDC | $454.88 | $335,888 | 14:42:07 12/03/2026 | |
| 210 | BCH/USDT | $455.58 | $335,234 | 14:57:15 12/03/2026 | |
| 211 | BCH/USDT | $455.63 | $331,999 | 15:00:11 12/03/2026 | |
| 212 | BCH/USDT | $455.05 | $328,864 | 15:00:15 12/03/2026 | |
| 213 | BCH/USDT | $455.80 | $328,650 | 14:54:07 12/03/2026 | |
| 214 | BCH/EUR | $455.76 | $327,218 | 14:59:54 12/03/2026 | |
| 215 | BCH/BTC | $455.45 | $322,498 | 14:57:12 12/03/2026 | |
| 216 | BCH/USDC | $455.22 | $320,384 | 14:57:15 12/03/2026 | |
| 217 | BCH/EUR | $455.75 | $320,305 | 14:57:07 12/03/2026 | |
| 218 | BCH/USD | $455.68 | $311,053 | 14:54:11 12/03/2026 | |
| 219 | BCH/BTC | $455.42 | $309,240 | 14:56:32 12/03/2026 | |
| 220 | BCH/USDT | $454.56 | $295,096 | 14:45:09 12/03/2026 | |
| 221 | BCH/USDT | $455.83 | $287,280 | 14:57:11 12/03/2026 | |
| 222 | BCH/USD | $453.14 | $285,528 | 15:03:16 12/03/2026 | |
| 223 | BCH/VNDC | $455.38 | $285,102 | 15:00:16 12/03/2026 | |
| 224 | BCH/USDT | $455.26 | $271,608 | 15:00:09 12/03/2026 | |
| 225 | BCH/USDT | $455.63 | $271,336 | 14:57:12 12/03/2026 | |
| 226 | BCH/BTC | $454.48 | $265,276 | 14:42:07 12/03/2026 | |
| 227 | BCH/USD | $455.09 | $265,105 | 14:57:15 12/03/2026 | |
| 228 | BCH/USDT | $455.24 | $261,778 | 15:00:07 12/03/2026 | |
| 229 | BCH/USD | $455.64 | $254,717 | 14:57:15 12/03/2026 | |
| 230 | BCH/USD | $453.77 | $249,024 | 15:03:15 12/03/2026 | |
| 231 | BCH/USDT | $455.45 | $248,605 | 14:54:07 12/03/2026 | |
| 232 | BCH/USDT | $455.16 | $246,196 | 15:00:07 12/03/2026 | |
| 233 | BCH/USD | $455.46 | $241,054 | 15:00:07 12/03/2026 | |
| 234 | BCH/JPY | $455.10 | $233,134 | 15:00:09 12/03/2026 | |
| 235 | BCH/USDT | $455.73 | $232,455 | 14:57:08 12/03/2026 | |
| 236 | BCH/BTC | $454.08 | $228,827 | 14:54:11 12/03/2026 | |
| 237 | BCH/USDC | $455.05 | $221,449 | 15:00:07 12/03/2026 | |
| 238 | BCH/USDC | $455.26 | $220,612 | 14:54:07 12/03/2026 | |
| 239 | BCH/USDT | $455.21 | $214,599 | 14:54:11 12/03/2026 | |
| 240 | BCH/TRY | $454.73 | $214,446 | 15:02:53 12/03/2026 | |
| 241 | BCH/USDT | $455.11 | $208,373 | 15:00:13 12/03/2026 | |
| 242 | BCHN/USD | $455.85 | $208,291 | 14:58:53 12/03/2026 | |
| 243 | BCH/USDT | $455.54 | $207,391 | 14:51:10 12/03/2026 | |
| 244 | BCH/XRP | $455.65 | $205,631 | 14:57:08 12/03/2026 | |
| 245 | BCH/USD | $454.87 | $198,828 | 15:00:17 12/03/2026 | |
| 246 | BCH/USDT | $455.47 | $196,910 | 15:00:15 12/03/2026 | |
| 247 | BCH/USDT | $455.97 | $195,829 | 14:54:10 12/03/2026 | |
| 248 | BCH/USDT | $455.13 | $190,698 | 15:00:16 12/03/2026 | |
| 249 | BCH/USD | $454.63 | $185,917 | 15:04:17 12/03/2026 | |
| 250 | BCH/USDT | $455.37 | $184,589 | 14:54:15 12/03/2026 | |
| 251 | BCH/USDT | $455.67 | $181,632 | 14:57:08 12/03/2026 | |
| 252 | BCH/GUSD | $453.85 | $180,287 | 14:59:54 12/03/2026 | |
| 253 | BCH/USD | $453.80 | $180,287 | 14:59:53 12/03/2026 | |
| 254 | BCH/USDC | $453.89 | $180,287 | 14:59:53 12/03/2026 | |
| 255 | BCH/USDT | $455.46 | $178,808 | 15:00:07 12/03/2026 | |
| 256 | BCH/USDT | $454.39 | $174,810 | 14:39:14 12/03/2026 | |
| 257 | BCH/BTC | $455.54 | $172,381 | 15:00:11 12/03/2026 | |
| 258 | BCH/USDT | $455.95 | $167,767 | 15:00:07 12/03/2026 | |
| 259 | BCH/USD | $455.08 | $163,484 | 14:48:17 12/03/2026 | |
| 260 | BCH/EUR | $452.77 | $162,586 | 14:54:07 12/03/2026 | |
| 261 | BCHABC/BTC | $7.61 | $162,267 | 14:57:10 12/03/2026 | |
| 262 | BCH/KRW | $450.19 | $162,245 | 14:54:23 12/03/2026 | |
| 263 | BCH/USD | $454.74 | $160,805 | 15:00:07 12/03/2026 | |
| 264 | BCH/USDC | $455.25 | $160,675 | 14:57:15 12/03/2026 | |
| 265 | BCH/USDT | $452.10 | $158,926 | 14:57:10 12/03/2026 | |
| 266 | BCH/EUR | $455.91 | $155,610 | 15:00:07 12/03/2026 | |
| 267 | BCH/BTC | $455.47 | $154,141 | 14:57:12 12/03/2026 | |
| 268 | BCH/USDT | $455.85 | $135,432 | 14:51:07 12/03/2026 | |
| 269 | BCH/USDT | $455.46 | $132,137 | 15:00:07 12/03/2026 | |
| 270 | BCC/JPY | $456.38 | $130,625 | 14:57:07 12/03/2026 | |
| 271 | BCH/USDT | $455.46 | $122,825 | 15:00:07 12/03/2026 | |
| 272 | BCH/EUR | $455.98 | $121,951 | 14:56:59 12/03/2026 | |
| 273 | BCH/WBNB | $454.19 | $118,555 | 14:55:17 12/03/2026 | |
| 274 | BCH/BNB | $453.01 | $116,331 | 15:00:13 12/03/2026 | |
| 275 | BCH/FDUSD | $453.67 | $114,863 | 14:56:32 12/03/2026 | |
| 276 | BCH/USDC | $454.42 | $108,380 | 14:57:15 12/03/2026 | |
| 277 | BCH/USDT | $455.34 | $101,295 | 14:57:15 12/03/2026 | |
| 278 | BCH/U | $457.69 | $97,819.07 | 14:56:32 12/03/2026 | |
| 279 | BCH/ETH | $452.52 | $88,131.50 | 15:00:13 12/03/2026 | |
| 280 | BCH/USDC | $455.17 | $87,448.82 | 15:00:15 12/03/2026 | |
| 281 | BCH/USDC | $454.61 | $85,170.78 | 14:45:09 12/03/2026 | |
| 282 | BCH/BTC | $455.72 | $83,586.92 | 15:00:09 12/03/2026 | |
| 283 | BCH/INR | $460.06 | $82,420.82 | 15:00:07 12/03/2026 | |
| 284 | BCH/EUR | $455.86 | $81,657.41 | 15:00:07 12/03/2026 | |
| 285 | BCH/USDC | $453.98 | $80,574.31 | 14:54:09 12/03/2026 | |
| 286 | BCH/USD | $455.42 | $78,564.96 | 15:03:15 12/03/2026 | |
| 287 | BCH/USDT | $454.55 | $78,236.47 | 14:54:38 12/03/2026 | |
| 288 | BCH/EUR | $455.31 | $74,247.48 | 14:56:32 12/03/2026 | |
| 289 | BCH/USDT | $451.99 | $74,087.77 | 15:00:13 12/03/2026 | |
| 290 | BCH/BTC | $451.52 | $73,132.63 | 15:00:13 12/03/2026 | |
| 291 | BCH/USDC | $453.91 | $72,269.53 | 15:00:13 12/03/2026 | |
| 292 | BCH/USDT | $455.55 | $64,562.86 | 14:54:11 12/03/2026 | |
| 293 | BCH/EUR | $454.49 | $63,252.22 | 14:59:53 12/03/2026 | |
| 294 | BCH/USDT | $455.53 | $62,405.89 | 14:57:07 12/03/2026 | |
| 295 | BCH/USDC | $455.93 | $61,798.83 | 15:00:11 12/03/2026 | |
| 296 | BCH/USD | $456.84 | $60,612.60 | 14:57:18 12/03/2026 | |
| 297 | BCH/BTC | $455.58 | $58,273.60 | 14:59:53 12/03/2026 | |
| 298 | BCH/USDC | $455.80 | $57,746.29 | 14:57:08 12/03/2026 | |
| 299 | BCH/USDT | $455.36 | $56,724.95 | 15:00:08 12/03/2026 | |
| 300 | BCH/PHP | $455.79 | $52,982.51 | 15:00:12 12/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 12/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,358,946 với tỷ giá $461.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.