Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $220.81 | $1,493,619,621 | 20:00:08 16/06/2026 |
| 2 |  SunX |
BCH/USDT | $220.81 | $1,493,587,289 | 20:00:07 16/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.29 | $959,396,672 | 20:00:10 16/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $220.71 | $259,609,583 | 20:00:07 16/06/2026 |
| 5 |  KTX |
BCH/USDT | $220.61 | $230,236,478 | 20:00:16 16/06/2026 |
| 6 |  AstralX |
BCH/USDT | $220.62 | $212,782,323 | 20:00:17 16/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $220.70 | $186,709,090 | 20:00:16 16/06/2026 |
| 8 |  ASTX |
BCH/USDT | $220.69 | $184,539,048 | 20:00:15 16/06/2026 |
| 9 |  Binance |
BCH/USDT | $220.73 | $125,015,898 | 19:54:16 16/06/2026 |
| 10 |  CoinChief |
BCH/USDT | $220.73 | $118,431,402 | 19:57:16 16/06/2026 |
| 11 |  FameEX |
BCH/USDT | $220.71 | $92,849,444 | 19:57:17 16/06/2026 |
| 12 |  OrangeX |
BCH/USDT | $220.76 | $82,497,624 | 19:54:15 16/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $220.71 | $80,638,322 | 19:57:16 16/06/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $220.72 | $80,093,559 | 19:57:17 16/06/2026 |
| 15 |  Echobit |
BCH/USDT | $220.73 | $70,869,988 | 19:57:16 16/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $220.52 | $69,016,609 | 20:00:15 16/06/2026 |
| 17 |  IBIT Global |
BCH/USDT | $220.70 | $62,325,937 | 20:00:16 16/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $220.70 | $61,744,017 | 20:00:15 16/06/2026 |
| 19 |  LBank |
BCH/USDT | $220.74 | $59,366,445 | 19:57:17 16/06/2026 |
| 20 |  CoinW |
BCH/USDT | $220.69 | $59,252,890 | 19:57:17 16/06/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.83 | $55,320,622 | 19:57:16 16/06/2026 |
| 22 |  BVOX |
BCH/USDT | $220.74 | $49,100,117 | 19:57:15 16/06/2026 |
| 23 |  BTCC |
BCH/USDT | $221.15 | $48,472,216 | 19:57:16 16/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $220.80 | $47,043,054 | 19:57:15 16/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $220.74 | $42,706,328 | 19:57:17 16/06/2026 |
| 26 |  BiKing |
BCH/USDT | $220.26 | $41,524,212 | 19:39:25 16/06/2026 |
| 27 |  CoinMy |
BCH/USDT | $220.60 | $39,451,580 | 20:00:16 16/06/2026 |
| 28 |  Bybit |
BCH/USDT | $220.71 | $37,085,732 | 19:54:16 16/06/2026 |
| 29 |  Batonex |
BCH/USDT | $220.69 | $36,401,291 | 20:00:16 16/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $220.77 | $34,585,688 | 19:57:15 16/06/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $220.61 | $34,339,218 | 20:00:17 16/06/2026 |
| 32 |  BitxEX |
BCH/USDT | $220.81 | $33,946,270 | 20:00:11 16/06/2026 |
| 33 |  DigiFinex |
BCH/USDT | $220.69 | $29,782,099 | 20:00:15 16/06/2026 |
| 34 |  Blockfinex |
BCH/USDT | $220.65 | $27,381,833 | 20:00:16 16/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $220.65 | $27,381,833 | 20:00:18 16/06/2026 |
| 36 |  WHXEX |
BCH/USDT | $220.65 | $27,381,734 | 20:00:16 16/06/2026 |
| 37 |  BTSE |
BCH/USDT | $220.81 | $24,486,251 | 19:57:15 16/06/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $220.95 | $23,067,519 | 20:00:15 16/06/2026 |
| 39 |  BITmarkets |
BCH/USDT | $220.82 | $23,054,366 | 20:00:15 16/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $220.70 | $22,653,863 | 19:57:15 16/06/2026 |
| 41 |  Websea |
BCH/USDT | $220.74 | $19,469,215 | 19:57:16 16/06/2026 |
| 42 | Binance |
BCH/USDT | $220.91 | $19,409,552 | 19:56:42 16/06/2026 |
| 43 | BiKing |
BCH/USDT | $220.91 | $19,398,102 | 20:00:07 16/06/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $220.43 | $18,648,739 | 19:54:15 16/06/2026 |
| 45 |  Bitbase |
BCH/USDT | $220.71 | $18,634,326 | 19:57:21 16/06/2026 |
| 46 |  Cofinex |
BCH/USDT | $220.59 | $18,331,469 | 20:00:17 16/06/2026 |
| 47 |  Bitget |
BCH/USDT | $220.64 | $18,282,044 | 19:54:16 16/06/2026 |
| 48 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 49 |  Toobit |
BCH/USDT | $220.71 | $17,431,542 | 19:57:16 16/06/2026 |
| 50 |  YEX |
BCH/USDT | $220.69 | $17,285,675 | 20:00:17 16/06/2026 |
| 51 |  KCEX |
BCH/USDT | $220.77 | $17,116,251 | 19:57:15 16/06/2026 |
| 52 |  CrypFine |
BCH/USDT | $220.81 | $16,914,525 | 19:57:15 16/06/2026 |
| 53 |  Hotcoin |
BCH/USDT | $220.74 | $16,312,962 | 19:57:18 16/06/2026 |
| 54 |  MGBX |
BCH/USDT | $220.72 | $16,273,977 | 19:57:16 16/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $220.65 | $16,193,854 | 20:00:17 16/06/2026 |
| 56 | Binance |
BCH/USDC | $220.72 | $15,987,791 | 19:54:16 16/06/2026 |
| 57 |  UZX |
BCH/USDT | $220.65 | $15,706,813 | 19:57:22 16/06/2026 |
| 58 |  Zoomex |
BCH/USDT | $220.76 | $15,136,215 | 19:57:16 16/06/2026 |
| 59 |  MEXC |
BCH/USDT | $220.98 | $14,651,259 | 19:57:17 16/06/2026 |
| 60 |  Pionex |
BCH/USDT | $221.11 | $14,089,712 | 19:57:10 16/06/2026 |
| 61 |  BitMart |
BCH/USDT | $220.67 | $13,912,908 | 19:57:15 16/06/2026 |
| 62 |  BingX |
BCH/USDT | $220.72 | $13,911,051 | 19:57:17 16/06/2026 |
| 63 |  BiFinance |
BCH/USDT | $220.91 | $13,068,438 | 19:57:10 16/06/2026 |
| 64 |  CoinP |
BCH/USDT | $220.81 | $12,911,596 | 20:00:07 16/06/2026 |
| 65 |  Gate |
BCH/USDT | $220.68 | $12,825,054 | 19:54:19 16/06/2026 |
| 66 | WhiteBIT |
BCH/USDT | $220.96 | $12,598,527 | 19:54:10 16/06/2026 |
| 67 |  Picol |
BCH/USDT | $220.91 | $12,420,307 | 20:00:10 16/06/2026 |
| 68 |  AEGET |
BCH/USDT | $220.67 | $12,287,761 | 20:00:19 16/06/2026 |
| 69 | AstralX |
BCH/USDT | $220.92 | $11,675,490 | 20:00:14 16/06/2026 |
| 70 |  KuCoin |
BCH/USDT | $220.87 | $11,564,438 | 19:54:18 16/06/2026 |
| 71 | Coinlocally |
BCH/USDT | $220.83 | $10,815,644 | 20:00:07 16/06/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $220.97 | $10,568,336 | 20:03:16 16/06/2026 |
| 73 | CoinChief |
BCH/USDT | $221.01 | $10,468,548 | 19:57:11 16/06/2026 |
| 74 |  GroveX |
BCH/USDT | $220.91 | $10,457,607 | 20:00:07 16/06/2026 |
| 75 | WHXEX |
BCH/USDT | $220.86 | $9,967,611 | 20:00:12 16/06/2026 |
| 76 | Blockfinex |
BCH/USDT | $220.86 | $9,967,298 | 20:00:10 16/06/2026 |
| 77 | idax exchange |
BCH/USDT | $220.86 | $9,940,460 | 20:00:09 16/06/2026 |
| 78 | Koinbay |
BCH/USDT | $220.85 | $9,821,209 | 19:57:09 16/06/2026 |
| 79 | BTCC |
BCH/USDT | $220.81 | $9,714,830 | 19:57:10 16/06/2026 |
| 80 |  XT.COM |
BCH/USDT | $221.01 | $9,706,997 | 19:57:09 16/06/2026 |
| 81 | Hibt |
BCH/USDT | $221.01 | $9,690,385 | 19:57:09 16/06/2026 |
| 82 |  4E |
BCH/USDT | $220.91 | $9,628,776 | 19:54:11 16/06/2026 |
| 83 |  AscendEX |
BCH/USDT | $220.70 | $9,429,844 | 19:57:15 16/06/2026 |
| 84 |  Coinbase Exchange |
BCH/USD | $221.41 | $9,217,730 | 19:56:29 16/06/2026 |
| 85 |  WOO X Pro |
BCH/USDT | $220.69 | $8,697,503 | 20:00:16 16/06/2026 |
| 86 | Ourbit |
BCH/USDT | $220.91 | $8,405,261 | 19:57:10 16/06/2026 |
| 87 |  Phemex |
BCH/USDT | $221.11 | $7,350,212 | 19:57:09 16/06/2026 |
| 88 |  LMAX Digital |
BCH/USD | $220.80 | $7,289,228 | 20:00:11 16/06/2026 |
| 89 |  Bitspay |
BCH/BNB | $412.62 | $7,090,777 | 20:00:15 16/06/2026 |
| 90 |  P2B |
BCH/USDT | $220.81 | $7,072,826 | 19:57:08 16/06/2026 |
| 91 | SunX |
BCH/USDT | $220.69 | $6,893,714 | 20:00:18 16/06/2026 |
| 92 | BitMart |
BCH/USDT | $221.05 | $6,786,103 | 19:57:10 16/06/2026 |
| 93 | BingX |
BCH/USDC | $220.89 | $6,518,636 | 19:57:17 16/06/2026 |
| 94 | CoinP |
BCH/USDT | $220.60 | $6,328,877 | 20:00:15 16/06/2026 |
| 95 |  Bitbaby |
BCH/USDT | $220.68 | $6,122,211 | 20:00:15 16/06/2026 |
| 96 | CrypFine |
BCH/USDT | $221.06 | $6,108,718 | 19:57:10 16/06/2026 |
| 97 | MEXC |
BCH/USDT | $220.62 | $6,036,422 | 19:45:10 16/06/2026 |
| 98 |  ZKE |
BCH/USDT | $220.87 | $5,980,824 | 20:00:12 16/06/2026 |
| 99 |  XXKK |
BCH/USDT | $220.81 | $5,872,008 | 20:00:10 16/06/2026 |
| 100 | KTX |
BCH/USDT | $221.01 | $5,744,868 | 20:00:12 16/06/2026 |
| 101 | Gate |
BCH/USDT | $220.82 | $5,674,303 | 19:56:54 16/06/2026 |
| 102 |  Upbit |
BCH/KRW | $220.36 | $5,663,672 | 19:56:23 16/06/2026 |
| 103 |  WEEX |
BCH/USDT | $220.91 | $5,513,092 | 19:57:08 16/06/2026 |
| 104 | BlockFin |
BCH/USDT | $221.01 | $5,468,866 | 20:00:07 16/06/2026 |
| 105 |  Dmex |
BCH/USD | $220.83 | $5,409,608 | 20:03:15 16/06/2026 |
| 106 |  Poloniex |
BCH/USDT | $220.90 | $5,189,719 | 19:59:53 16/06/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $220.81 | $5,016,845 | 20:00:17 16/06/2026 |
| 108 | Toobit |
BCH/USDT | $221.01 | $4,913,556 | 19:57:08 16/06/2026 |
| 109 |  IndoEx |
BCH/ETH | $220.73 | $4,891,776 | 20:00:11 16/06/2026 |
| 110 | IndoEx |
BCH/USDC | $220.74 | $4,827,280 | 20:00:11 16/06/2026 |
| 111 |  OneEx |
BCH/USDT | $220.79 | $4,825,734 | 20:00:16 16/06/2026 |
| 112 |  OKX |
BCH/USDT | $220.92 | $4,658,552 | 19:56:23 16/06/2026 |
| 113 |  Gems Trade |
BCH/USDT | $220.81 | $4,638,203 | 20:00:12 16/06/2026 |
| 114 |  BitradeX |
BCH/USDT | $220.91 | $4,615,307 | 19:57:07 16/06/2026 |
| 115 | Phemex |
BCH/USDT | $220.69 | $4,480,809 | 19:57:17 16/06/2026 |
| 116 | UZX |
BCH/USDT | $220.31 | $4,461,652 | 19:54:11 16/06/2026 |
| 117 |  Coinbase International Exchange |
BCH/USDC | $220.65 | $4,457,376 | 20:00:16 16/06/2026 |
| 118 |  Hyperliquid |
BCH/USD | $220.72 | $4,394,850 | 19:54:27 16/06/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $220.77 | $4,381,127 | 20:03:16 16/06/2026 |
| 120 |  BitTap |
BCH/USDT | $220.61 | $4,267,768 | 20:00:16 16/06/2026 |
| 121 |  SuperEx |
BCH/USDT | $220.61 | $4,116,993 | 19:57:10 16/06/2026 |
| 122 | CoinW |
BCH/USDT | $220.86 | $4,030,512 | 19:54:11 16/06/2026 |
| 123 |  EasiCoin |
BCH/USDT | $220.68 | $3,770,446 | 20:00:17 16/06/2026 |
| 124 | Tapbit |
BCH/USDT | $220.96 | $3,769,765 | 19:54:11 16/06/2026 |
| 125 | Binance |
BCH/USDC | $220.94 | $3,738,280 | 19:56:54 16/06/2026 |
| 126 | FameEX |
BCH/USDT | $220.91 | $3,679,988 | 19:57:09 16/06/2026 |
| 127 |  Azbit |
BCH/USDT | $220.71 | $3,607,132 | 19:57:09 16/06/2026 |
| 128 |  YUBIT |
BCH/USDT | $221.01 | $3,589,385 | 19:57:08 16/06/2026 |
| 129 |  EVEDEX |
BCH/USD | $220.82 | $3,515,642 | 20:03:15 16/06/2026 |
| 130 | Bybit |
BCH/USDT | $220.91 | $3,499,292 | 19:54:12 16/06/2026 |
| 131 | BVOX |
BCH/USDT | $220.91 | $3,419,942 | 19:57:08 16/06/2026 |
| 132 |  EagleX |
BCH/USDT | $221.51 | $3,347,024 | 20:00:07 16/06/2026 |
| 133 | Hotcoin |
BCH/USD | $220.66 | $3,320,896 | 19:57:18 16/06/2026 |
| 134 |  BloFin |
BCH/USDT | $220.54 | $3,294,246 | 19:48:11 16/06/2026 |
| 135 | Biconomy.com |
BCH/USDT | $220.96 | $3,261,947 | 19:57:08 16/06/2026 |
| 136 | WHXEX |
BCH/USD | $220.64 | $3,232,285 | 20:00:16 16/06/2026 |
| 137 |  BYDFi |
BCH/USDT | $220.59 | $3,186,534 | 20:00:16 16/06/2026 |
| 138 | YUBIT |
BCH/USDT | $220.71 | $3,085,417 | 19:57:15 16/06/2026 |
| 139 | BloFin |
BCH/USDT | $220.53 | $3,055,713 | 19:51:16 16/06/2026 |
| 140 | EagleX |
BCH/USDT | $220.69 | $2,982,439 | 20:00:15 16/06/2026 |
| 141 |  BitMEX |
BCH/USDT | $220.81 | $2,966,723 | 19:57:15 16/06/2026 |
| 142 |  AllinX |
BCH/USDT | $220.71 | $2,916,901 | 20:00:08 16/06/2026 |
| 143 | Bitget |
BCH/USDT | $220.60 | $2,788,184 | 19:54:11 16/06/2026 |
| 144 | Ulink |
BCH/USDT | $220.58 | $2,757,846 | 20:00:26 16/06/2026 |
| 145 |  Bit2Me |
BCH/EUR | $221.02 | $2,651,444 | 19:57:12 16/06/2026 |
| 146 |  Kraken |
BCH/EUR | $220.87 | $2,649,360 | 19:59:54 16/06/2026 |
| 147 | WHXEX |
BCH/USDC | $220.90 | $2,618,568 | 20:00:12 16/06/2026 |
| 148 | IndoEx |
BCH/USDT | $220.73 | $2,618,158 | 20:00:11 16/06/2026 |
| 149 | idax exchange |
BCH/USDC | $220.90 | $2,614,806 | 20:00:09 16/06/2026 |
| 150 | Hotcoin |
BCH/USDT | $220.91 | $2,579,743 | 19:59:57 16/06/2026 |
| 151 | Aivora Exchange |
BCH/USDT | $220.91 | $2,526,446 | 20:00:13 16/06/2026 |
| 152 | P2B |
BCH/USD | $221.00 | $2,506,727 | 19:57:08 16/06/2026 |
| 153 | DigiFinex |
BCH/USDT | $220.91 | $2,428,585 | 19:57:08 16/06/2026 |
| 154 | CoinMy |
BCH/USDT | $220.87 | $2,383,750 | 20:00:12 16/06/2026 |
| 155 |  VOOX Exchange |
BCH/USDT | $220.78 | $2,365,001 | 19:57:17 16/06/2026 |
| 156 | Kraken |
BCH/USD | $221.07 | $2,342,702 | 19:59:54 16/06/2026 |
| 157 | Ju.com |
BCH/USDT | $220.81 | $2,299,820 | 19:57:12 16/06/2026 |
| 158 | LBank |
BCH/USDT | $220.71 | $2,283,243 | 19:48:11 16/06/2026 |
| 159 | KuCoin |
BCH/USDT | $220.67 | $2,256,952 | 19:56:59 16/06/2026 |
| 160 | IndoEx |
BCH/BTC | $220.73 | $2,241,026 | 20:00:11 16/06/2026 |
| 161 |  EXMO |
BCH/USD | $229.63 | $2,234,042 | 19:57:08 16/06/2026 |
| 162 | CoinUp.io |
BCH/USDT | $220.91 | $2,057,514 | 19:57:11 16/06/2026 |
| 163 |  HTX |
BCH/USDT | $220.42 | $2,055,490 | 19:56:54 16/06/2026 |
| 164 |  CRMClick |
BCH/USDT | $220.46 | $2,046,688 | 20:00:08 16/06/2026 |
| 165 | Bitspay |
BCH/BTC | $413.26 | $2,032,088 | 20:00:15 16/06/2026 |
| 166 | ASTX |
BCH/USDT | $220.81 | $1,941,184 | 20:00:07 16/06/2026 |
| 167 |  Tebbit |
BCH/USDT | $220.68 | $1,918,641 | 20:00:16 16/06/2026 |
| 168 |  Bitvavo |
BCH/EUR | $221.12 | $1,865,243 | 19:57:09 16/06/2026 |
| 169 |  CoinEx |
BCH/USDT | $220.92 | $1,783,749 | 19:59:53 16/06/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $221.05 | $1,771,363 | 19:59:53 16/06/2026 |
| 171 |  Paribu |
BCH/TRY | $220.76 | $1,690,177 | 19:50:53 16/06/2026 |
| 172 |  Cat.Ex |
BCH/USDT | $220.81 | $1,681,465 | 20:00:09 16/06/2026 |
| 173 |  BitDelta |
BCH/USDT | $221.11 | $1,679,050 | 19:57:10 16/06/2026 |
| 174 | IndoEx |
BCH/LTC | $220.73 | $1,645,509 | 20:00:11 16/06/2026 |
| 175 |  Deribit |
BCH/USDC | $220.78 | $1,575,528 | 19:57:54 16/06/2026 |
| 176 | ZKE |
BCH/USDC | $220.90 | $1,571,208 | 20:00:12 16/06/2026 |
| 177 | Bitspay |
BCH/USDT | $412.16 | $1,365,808 | 20:00:15 16/06/2026 |
| 178 | Pionex |
BCH/BTC | $220.75 | $1,322,502 | 19:57:10 16/06/2026 |
| 179 | MGBX |
BCH/USDT | $220.91 | $1,287,623 | 19:57:11 16/06/2026 |
| 180 | Binance |
BCH/BTC | $220.78 | $1,270,099 | 19:56:54 16/06/2026 |
| 181 |  Bitcastle |
BCH/USDT | $220.81 | $1,201,387 | 20:00:09 16/06/2026 |
| 182 | Tebbit |
BCH/USDT | $220.81 | $1,186,005 | 20:00:08 16/06/2026 |
| 183 |  SunX |
BCH/USDT | $222.34 | $1,182,772 | 20:03:16 16/06/2026 |
| 184 | HTX |
BCH/USDT | $219.06 | $1,095,903 | 19:18:16 16/06/2026 |
| 185 | P2B |
BCH/BTC | $220.39 | $1,094,767 | 19:57:08 16/06/2026 |
| 186 | Bitspay |
BCH/ETH | $412.47 | $1,076,101 | 20:00:15 16/06/2026 |
| 187 |  Changelly |
BCH/USDT | $220.99 | $1,068,716 | 20:00:07 16/06/2026 |
| 188 |  HitBTC |
BCH/USDT | $220.98 | $1,068,693 | 20:00:07 16/06/2026 |
| 189 |  FMFW.io |
BCH/USD | $221.21 | $1,059,103 | 19:54:11 16/06/2026 |
| 190 |  Mandala Exchange |
BCH/USDT | $221.01 | $1,058,183 | 19:54:12 16/06/2026 |
| 191 | Deepcoin |
BCH/USD | $220.60 | $1,047,274 | 19:57:15 16/06/2026 |
| 192 |  LeveX |
BCH/USDT | $220.66 | $1,018,569 | 20:00:15 16/06/2026 |
| 193 |  Bithumb |
BCH/KRW | $220.15 | $925,432 | 19:59:54 16/06/2026 |
| 194 |  BitKan |
BCH/USDT | $220.91 | $921,241 | 20:00:10 16/06/2026 |
| 195 | WhiteBIT |
BCH/USDC | $220.67 | $859,334 | 19:54:10 16/06/2026 |
| 196 | BitMart |
BCH/BTC | $220.85 | $839,083 | 19:57:10 16/06/2026 |
| 197 | WhiteBIT |
BCH/WBT | $220.96 | $831,779 | 19:54:10 16/06/2026 |
| 198 | Bitbaby |
BCH/USDT | $221.01 | $810,664 | 20:00:10 16/06/2026 |
| 199 | AscendEX |
BCH/USDT | $221.20 | $800,940 | 19:57:10 16/06/2026 |
| 200 |  Bitunix |
BCH/USDT | $220.91 | $786,111 | 19:57:08 16/06/2026 |
| 201 | IndoEx |
BCH/BSV | $220.73 | $776,350 | 20:00:11 16/06/2026 |
| 202 | Coinbase Exchange |
BCH/EUR | $221.34 | $724,646 | 19:56:29 16/06/2026 |
| 203 |  Cryptomus |
BCH/USDT | $220.67 | $704,189 | 20:00:07 16/06/2026 |
| 204 | BingX |
BCH/USDT | $220.84 | $699,570 | 19:57:10 16/06/2026 |
| 205 | Cat.Ex |
BCH/BTC | $220.82 | $683,474 | 20:00:09 16/06/2026 |
| 206 |  Niza.io |
BCH/EUR | $220.87 | $677,011 | 20:00:07 16/06/2026 |
| 207 | Bitstamp by Robinhood |
BCH/EUR | $221.11 | $671,850 | 19:59:53 16/06/2026 |
| 208 |  AIA Exchange |
BCH/USDT | $220.81 | $668,670 | 20:00:07 16/06/2026 |
| 209 | Pionex |
BCH/USDT | $220.72 | $660,078 | 19:57:16 16/06/2026 |
| 210 | BitTap |
BCH/USDT | $220.81 | $659,947 | 20:00:07 16/06/2026 |
| 211 | MEXC |
BCH/USDC | $220.65 | $657,998 | 19:54:16 16/06/2026 |
| 212 | YEX |
BCH/USDC | $220.65 | $640,866 | 20:00:17 16/06/2026 |
| 213 | XT.COM |
BCH/BTC | $220.87 | $635,562 | 19:57:09 16/06/2026 |
| 214 | BYDFi |
BCH/USDT | $220.91 | $608,301 | 20:00:07 16/06/2026 |
| 215 | Binance |
BCH/FDUSD | $220.81 | $595,591 | 19:56:54 16/06/2026 |
| 216 | Niza.io |
BCH/USD | $221.07 | $593,566 | 20:00:07 16/06/2026 |
| 217 |  EdgeX |
BCH/USD | $220.73 | $563,181 | 20:03:15 16/06/2026 |
| 218 |  COINSPACE |
BCH/USDT | $220.60 | $557,640 | 20:00:11 16/06/2026 |
| 219 |  PointPay |
BCH/USDT | $220.91 | $488,309 | 19:57:10 16/06/2026 |
| 220 | Cofinex |
BCH/USDC | $220.62 | $477,323 | 20:00:17 16/06/2026 |
| 221 | BitMEX |
BCH/USD | $220.52 | $464,660 | 19:57:15 16/06/2026 |
| 222 | WhiteBIT |
BCH/TRY | $220.75 | $457,578 | 19:54:10 16/06/2026 |
| 223 | Bitspay |
BCH/USDC | $412.14 | $446,685 | 20:00:15 16/06/2026 |
| 224 | EasiCoin |
BCH/USDT | $220.81 | $444,136 | 20:00:10 16/06/2026 |
| 225 |  Lighter |
BCH/USDC | $220.86 | $439,097 | 19:57:15 16/06/2026 |
| 226 |  Bitrue |
BCH/USDT | $220.97 | $438,722 | 19:57:07 16/06/2026 |
| 227 | Bitrue |
BCH/XRP | $220.86 | $432,225 | 19:57:07 16/06/2026 |
| 228 |  Venus |
BCH/vBCH | $220.86 | $396,005 | 19:57:11 16/06/2026 |
| 229 | HitBTC |
BCH/USDT | $218.78 | $389,084 | 20:00:15 16/06/2026 |
| 230 | Mandala Exchange |
BCH/USDT | $218.78 | $389,084 | 20:00:16 16/06/2026 |
| 231 |  Gleec BTC |
BCH/USDT | $218.78 | $389,084 | 20:00:15 16/06/2026 |
| 232 | KCEX |
BCH/USDT | $220.71 | $388,551 | 19:57:10 16/06/2026 |
| 233 | Bitunix |
BCH/USD | $220.63 | $373,569 | 19:57:16 16/06/2026 |
| 234 | Deepcoin |
BCH/USDT | $221.01 | $361,597 | 19:57:08 16/06/2026 |
| 235 |  Extended |
BCH/USD | $220.68 | $358,165 | 20:03:16 16/06/2026 |
| 236 |  AlphaX |
BCH/USDT | $220.66 | $343,379 | 20:00:17 16/06/2026 |
| 237 |  KlicklX |
BCH/USDT | $220.62 | $341,242 | 20:00:11 16/06/2026 |
| 238 | Cofinex |
BCH/USD | $220.50 | $340,888 | 20:00:17 16/06/2026 |
| 239 |  CoinTR |
BCH/USDT | $221.11 | $332,579 | 19:57:07 16/06/2026 |
| 240 |  KoinBX |
BCH/INR | $236.79 | $309,046 | 20:00:14 16/06/2026 |
| 241 |  Koinpark |
BCH/USDT | $220.81 | $294,969 | 19:57:10 16/06/2026 |
| 242 | EasiCoin |
BCH/USDC | $221.04 | $285,240 | 20:00:10 16/06/2026 |
| 243 |  Bitbank |
BCC/JPY | $221.04 | $271,477 | 19:57:08 16/06/2026 |
| 244 | Binance |
BCH/TRY | $220.48 | $264,591 | 19:56:54 16/06/2026 |
| 245 |  Coincall |
BCH/USD | $220.74 | $263,259 | 20:03:16 16/06/2026 |
| 246 |  EXMO.ME |
BCH/USDT | $220.41 | $251,504 | 20:00:07 16/06/2026 |
| 247 | EXMO |
BCH/USDT | $220.41 | $251,212 | 19:57:08 16/06/2026 |
| 248 |  Blynex |
BCH/USDT | $220.82 | $245,405 | 19:57:09 16/06/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $220.81 | $235,780 | 19:57:10 16/06/2026 |
| 250 |  Nivex |
BCH/USDT | $220.91 | $233,069 | 20:00:08 16/06/2026 |
| 251 |  Flipster |
BCH/USDT | $220.38 | $232,255 | 20:00:15 16/06/2026 |
| 252 |  NexDAX |
BCH/USDT | $221.01 | $223,006 | 20:00:11 16/06/2026 |
| 253 | KoinBX |
BCH/USDT | $220.81 | $217,946 | 20:00:14 16/06/2026 |
| 254 | Koinpark |
BCH/INR | $234.41 | $212,951 | 19:57:10 16/06/2026 |
| 255 | WhiteBIT |
BCH/BTC | $220.62 | $212,433 | 19:54:10 16/06/2026 |
| 256 |  Binance TR |
BCH/TRY | $220.48 | $205,749 | 19:57:13 16/06/2026 |
| 257 |  Crypto.com Exchange |
BCH/USDT | $220.86 | $200,055 | 19:57:09 16/06/2026 |
| 258 |  Aster |
BCH/USDT | $220.42 | $198,387 | 19:54:15 16/06/2026 |
| 259 | Bitunix |
BCH/USDC | $220.66 | $197,246 | 19:57:16 16/06/2026 |
| 260 | Azbit |
BCH/BTC | $220.77 | $192,737 | 19:57:09 16/06/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $220.88 | $190,781 | 19:57:09 16/06/2026 |
| 262 |  BlueBit |
BCH/USDT | $221.01 | $175,592 | 20:00:10 16/06/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $220.67 | $172,289 | 20:00:15 16/06/2026 |
| 264 |  Coinone |
BCH/KRW | $220.29 | $166,952 | 19:59:53 16/06/2026 |
| 265 | WEEX |
BCH/USDC | $221.03 | $166,362 | 19:57:08 16/06/2026 |
| 266 | Bitbaby |
BCH/USDC | $221.04 | $165,373 | 20:00:10 16/06/2026 |
| 267 | Kraken |
BCH/USDT | $220.99 | $162,950 | 19:59:54 16/06/2026 |
| 268 |  Grvt |
BCH/USDT | $220.54 | $154,853 | 20:03:16 16/06/2026 |
| 269 | WhiteBIT |
BCH/UAH | $214.26 | $154,720 | 19:54:10 16/06/2026 |
| 270 |  YoBit |
BCHABC/BTC | $6.78 | $153,681 | 20:00:10 16/06/2026 |
| 271 |  ICRYPEX |
BCH/USDT | $220.46 | $152,325 | 20:00:09 16/06/2026 |
| 272 | BYDFi |
BCH/USDC | $220.55 | $151,525 | 20:00:16 16/06/2026 |
| 273 |  Dzengi.com |
BCH/USD | $220.95 | $149,024 | 20:00:12 16/06/2026 |
| 274 | Binance |
BCH/EUR | $220.95 | $140,681 | 19:56:54 16/06/2026 |
| 275 | LMAX Digital |
BCH/JPY | $220.79 | $133,712 | 20:00:11 16/06/2026 |
| 276 |  Gemini |
BCH/GUSD | $221.03 | $116,872 | 19:59:53 16/06/2026 |
| 277 | Gemini |
BCH/USD | $221.06 | $116,872 | 19:59:54 16/06/2026 |
| 278 | Gemini |
BCH/USDC | $221.00 | $116,872 | 19:59:54 16/06/2026 |
| 279 | Bitcastle |
BCH/BTC | $220.88 | $116,110 | 20:00:09 16/06/2026 |
| 280 |  BigONE |
BCH/USDT | $220.55 | $114,628 | 19:57:07 16/06/2026 |
| 281 | EXMO |
BCH/USDC | $218.53 | $113,376 | 19:57:08 16/06/2026 |
| 282 | EXMO.ME |
BCH/USDC | $218.54 | $113,056 | 20:00:07 16/06/2026 |
| 283 |  CoinCola |
BCH/USDT | $220.92 | $108,228 | 20:00:11 16/06/2026 |
| 284 | LeveX |
BCH/USDC | $220.67 | $106,850 | 20:00:15 16/06/2026 |
| 285 | Bitrue |
BCH/USDC | $221.03 | $106,188 | 19:57:07 16/06/2026 |
| 286 |  VinDAX |
BCH/BTC | $220.57 | $102,229 | 20:00:11 16/06/2026 |
| 287 |  Bullish |
BCH/USDC | $221.16 | $99,624.69 | 20:00:10 16/06/2026 |
| 288 | OKX |
BCH/USDC | $220.94 | $97,109.49 | 19:56:53 16/06/2026 |
| 289 | MEXC |
BCH/USD1 | $221.33 | $91,795.91 | 19:54:16 16/06/2026 |
| 290 | CoinTR |
BCH/TRY | $220.57 | $87,319.74 | 19:57:07 16/06/2026 |
| 291 | CoinEx |
BCH/BTC | $220.81 | $83,650.30 | 19:59:53 16/06/2026 |
| 292 | Binance |
BCH/JPY | $220.88 | $79,499.17 | 19:56:42 16/06/2026 |
| 293 | WhiteBIT |
BCH/EUR | $220.58 | $77,705.44 | 19:54:10 16/06/2026 |
| 294 |  Luno |
BCH/MYR | $221.97 | $77,624.66 | 19:59:53 16/06/2026 |
| 295 |  Globe Derivative Exchange |
BCH/USD | $220.92 | $76,024.15 | 20:00:17 16/06/2026 |
| 296 | Cofinex |
BCH/USDT | $220.61 | $74,843.10 | 20:00:09 16/06/2026 |
| 297 |  Bitkub |
BCH/THB | $220.46 | $74,643.68 | 19:57:07 16/06/2026 |
| 298 | Crypto.com Exchange |
BCH/USD | $220.85 | $73,130.72 | 19:57:17 16/06/2026 |
| 299 | DigiFinex |
BCH/BTC | $220.93 | $72,663.48 | 19:57:08 16/06/2026 |
| 300 | 4E |
BCH/USDT | $220.74 | $71,689.99 | 19:54:20 16/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 16/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,493,619,621 với tỷ giá $220.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.