Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $442.27 | $1,098,342,771 | 10:00:09 16/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.76 | $960,388,676 | 10:00:12 16/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $442.31 | $240,666,064 | 09:57:16 16/04/2026 |
| 4 |  MEXC |
BCH/USDT | $442.18 | $231,064,048 | 09:54:16 16/04/2026 |
| 5 |  SunX |
BCH/USDT | $442.67 | $123,129,635 | 10:00:07 16/04/2026 |
| 6 |  Ulink |
BCH/USDT | $442.62 | $123,121,698 | 10:00:12 16/04/2026 |
| 7 |  GroveX |
BCH/USDT | $442.56 | $89,596,880 | 09:57:11 16/04/2026 |
| 8 |  Millionero |
BCH/USDT | $442.22 | $82,744,080 | 10:00:15 16/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $442.19 | $70,342,728 | 09:54:18 16/04/2026 |
| 10 |  Echobit |
BCH/USDT | $442.32 | $59,162,747 | 09:57:16 16/04/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.28 | $55,375,644 | 09:57:15 16/04/2026 |
| 12 |  Binance |
BCH/USDT | $442.24 | $55,102,748 | 09:54:16 16/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $442.22 | $55,081,858 | 10:00:15 16/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $442.11 | $53,241,556 | 09:54:15 16/04/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $441.58 | $49,238,200 | 09:54:15 16/04/2026 |
| 16 |  OrangeX |
BCH/USDT | $442.24 | $42,447,094 | 09:54:15 16/04/2026 |
| 17 |  KTX |
BCH/USDT | $442.24 | $40,529,251 | 10:00:15 16/04/2026 |
| 18 |  Batonex |
BCH/USDT | $442.27 | $37,515,008 | 10:00:16 16/04/2026 |
| 19 |  idax exchange |
BCH/USDT | $442.27 | $36,770,280 | 10:00:17 16/04/2026 |
| 20 |  WHXEX |
BCH/USDT | $442.21 | $36,712,484 | 09:54:16 16/04/2026 |
| 21 |  CoinW |
BCH/USDT | $442.20 | $30,625,583 | 09:57:16 16/04/2026 |
| 22 |  IBIT Global |
BCH/USDT | $442.29 | $27,608,718 | 10:00:17 16/04/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $442.30 | $25,736,040 | 10:00:15 16/04/2026 |
| 24 |  KuCoin |
BCH/USDT | $442.43 | $25,104,518 | 09:56:30 16/04/2026 |
| 25 |  Tapbit |
BCH/USDT | $442.40 | $24,986,191 | 09:57:15 16/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $442.60 | $23,104,535 | 10:00:15 16/04/2026 |
| 27 |  BTSE |
BCH/USDT | $441.94 | $23,055,684 | 09:57:15 16/04/2026 |
| 28 |  CoinP |
BCH/USDT | $442.42 | $22,948,094 | 10:00:11 16/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $442.35 | $22,193,388 | 10:00:15 16/04/2026 |
| 30 |  BVOX |
BCH/USDT | $442.30 | $21,959,087 | 09:57:15 16/04/2026 |
| 31 | CoinChief |
BCH/USDT | $442.44 | $21,503,207 | 09:57:09 16/04/2026 |
| 32 |  AstralX |
BCH/USDT | $442.64 | $19,900,968 | 09:57:11 16/04/2026 |
| 33 | Millionero |
BCH/USDT | $442.67 | $18,744,343 | 10:00:07 16/04/2026 |
| 34 |  BiKing |
BCH/USDT | $442.26 | $18,271,597 | 10:00:18 16/04/2026 |
| 35 |  LBank |
BCH/USDT | $442.31 | $17,181,067 | 09:57:16 16/04/2026 |
| 36 |  Bybit |
BCH/USDT | $442.30 | $16,382,745 | 09:54:16 16/04/2026 |
| 37 |  DigiFinex |
BCH/USDT | $442.27 | $15,100,356 | 10:00:16 16/04/2026 |
| 38 |  Toobit |
BCH/USDT | $442.31 | $14,919,383 | 09:57:16 16/04/2026 |
| 39 |  Hotcoin |
BCH/USDT | $442.31 | $14,621,795 | 09:57:20 16/04/2026 |
| 40 |  WEEX |
BCH/USDT | $442.30 | $14,442,956 | 09:57:17 16/04/2026 |
| 41 |  BingX |
BCH/USDT | $442.23 | $13,957,035 | 09:57:16 16/04/2026 |
| 42 |  BitMart |
BCH/USDT | $442.22 | $13,130,926 | 09:57:16 16/04/2026 |
| 43 |  KCEX |
BCH/USDT | $442.30 | $12,684,106 | 09:57:15 16/04/2026 |
| 44 |  BTCC |
BCH/USDT | $442.79 | $12,540,356 | 09:57:16 16/04/2026 |
| 45 | Koinbay |
BCH/USDT | $442.49 | $12,375,731 | 09:57:10 16/04/2026 |
| 46 |  NovaEx |
BCH/USDT | $442.31 | $12,305,147 | 10:00:16 16/04/2026 |
| 47 | CoinP |
BCH/USDT | $442.17 | $12,205,979 | 10:00:15 16/04/2026 |
| 48 | WHXEX |
BCH/USDT | $442.51 | $12,165,568 | 10:00:09 16/04/2026 |
| 49 | idax exchange |
BCH/USDT | $442.51 | $12,165,567 | 10:00:09 16/04/2026 |
| 50 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 51 | KuCoin |
BCH/USDT | $442.31 | $10,975,006 | 09:54:19 16/04/2026 |
| 52 |  YEX |
BCH/USDT | $442.27 | $10,967,756 | 10:00:16 16/04/2026 |
| 53 |  Websea |
BCH/USDT | $442.26 | $10,477,219 | 09:57:17 16/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $442.56 | $10,378,344 | 09:48:17 16/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $442.21 | $10,151,173 | 09:54:16 16/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $442.23 | $9,232,088 | 09:57:15 16/04/2026 |
| 57 |  CrypFine |
BCH/USDT | $442.37 | $8,446,815 | 09:57:15 16/04/2026 |
| 58 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 59 |  MGBX |
BCH/USDT | $442.29 | $8,297,534 | 10:00:16 16/04/2026 |
| 60 |  Cryptomus |
BCH/USDT | $442.28 | $7,554,549 | 10:00:16 16/04/2026 |
| 61 |  ZKE |
BCH/USDT | $442.51 | $7,299,347 | 10:00:11 16/04/2026 |
| 62 |  Poloniex |
BCH/USDT | $442.97 | $6,926,355 | 09:59:23 16/04/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $442.51 | $6,760,768 | 10:03:16 16/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $442.18 | $6,710,868 | 09:54:15 16/04/2026 |
| 65 |  BiFinance |
BCH/USDT | $442.54 | $6,604,930 | 09:57:13 16/04/2026 |
| 66 | BitMart |
BCH/USDT | $442.59 | $6,362,358 | 09:57:10 16/04/2026 |
| 67 |  UZX |
BCH/USDT | $442.23 | $6,167,351 | 09:57:18 16/04/2026 |
| 68 | Binance |
BCH/USDC | $442.07 | $5,975,240 | 09:54:16 16/04/2026 |
| 69 |  Cofinex |
BCH/USDT | $442.06 | $5,754,625 | 10:00:15 16/04/2026 |
| 70 |  Bitget |
BCH/USDT | $442.08 | $5,732,183 | 09:54:15 16/04/2026 |
| 71 | BiKing |
BCH/USDT | $442.67 | $5,216,438 | 10:00:12 16/04/2026 |
| 72 | Binance |
BCH/USDT | $442.57 | $5,215,425 | 09:56:55 16/04/2026 |
| 73 |  OneEx |
BCH/USDT | $442.49 | $4,953,685 | 10:00:16 16/04/2026 |
| 74 |  EXMO |
BCH/USD | $446.02 | $4,584,394 | 09:51:11 16/04/2026 |
| 75 |  Ourbit |
BCH/USDT | $442.31 | $4,524,307 | 09:57:16 16/04/2026 |
| 76 | Hotcoin |
BCH/USDT | $442.54 | $4,270,499 | 09:57:09 16/04/2026 |
| 77 |  FameEX |
BCH/USDT | $442.31 | $4,218,951 | 09:57:17 16/04/2026 |
| 78 |  BloFin |
BCH/USDT | $442.11 | $4,075,777 | 09:54:16 16/04/2026 |
| 79 |  Pionex |
BCH/USDT | $442.49 | $4,073,765 | 09:57:09 16/04/2026 |
| 80 |  Phemex |
BCH/USDT | $442.64 | $3,950,483 | 09:57:08 16/04/2026 |
| 81 |  HTX |
BCH/USDT | $442.56 | $3,643,277 | 09:59:55 16/04/2026 |
| 82 | KTX |
BCH/USDT | $442.57 | $3,611,486 | 10:00:09 16/04/2026 |
| 83 |  Picol |
BCH/USDT | $442.51 | $3,595,609 | 10:00:07 16/04/2026 |
| 84 | SunX |
BCH/USDT | $442.28 | $3,551,655 | 10:00:18 16/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $442.50 | $3,540,835 | 10:00:12 16/04/2026 |
| 86 |  IndoEx |
BCH/ETH | $443.11 | $3,424,485 | 09:57:12 16/04/2026 |
| 87 | IndoEx |
BCH/USDC | $443.06 | $3,346,760 | 09:57:12 16/04/2026 |
| 88 | BVOX |
BCH/USDT | $442.54 | $3,212,648 | 09:57:09 16/04/2026 |
| 89 | CrypFine |
BCH/USDT | $442.59 | $3,067,244 | 09:57:10 16/04/2026 |
| 90 |  Azbit |
BCH/USDT | $442.36 | $3,053,599 | 09:57:11 16/04/2026 |
| 91 | WHXEX |
BCH/USD | $442.23 | $3,012,774 | 09:54:16 16/04/2026 |
| 92 |  Aivora Exchange |
BCH/USDT | $442.20 | $2,962,481 | 10:00:17 16/04/2026 |
| 93 |  Bitbaby |
BCH/USDT | $442.25 | $2,962,457 | 09:57:16 16/04/2026 |
| 94 | Phemex |
BCH/USDT | $442.31 | $2,858,875 | 09:57:16 16/04/2026 |
| 95 | CoinW |
BCH/USDT | $442.49 | $2,835,898 | 09:57:13 16/04/2026 |
| 96 |  Gate |
BCH/USDT | $441.76 | $2,751,377 | 09:54:19 16/04/2026 |
| 97 | HTX |
BCH/USDT | $442.37 | $2,748,404 | 09:57:16 16/04/2026 |
| 98 | Ju.com |
BCH/USDT | $442.52 | $2,721,954 | 10:00:12 16/04/2026 |
| 99 |  Ekbit |
BCH/USDT | $442.52 | $2,618,951 | 10:00:12 16/04/2026 |
| 100 |  Tebbit |
BCH/USDT | $442.57 | $2,611,141 | 10:00:09 16/04/2026 |
| 101 |  ASTX |
BCH/USDT | $442.57 | $2,610,949 | 10:00:12 16/04/2026 |
| 102 |  XT.COM |
BCH/USDT | $442.54 | $2,610,931 | 09:57:10 16/04/2026 |
| 103 |  BitxEX |
BCH/USDT | $442.57 | $2,605,627 | 10:00:09 16/04/2026 |
| 104 | BTCC |
BCH/USDT | $442.44 | $2,603,248 | 09:57:09 16/04/2026 |
| 105 |  EasiCoin |
BCH/USDT | $442.27 | $2,576,718 | 10:00:16 16/04/2026 |
| 106 |  4E |
BCH/USDT | $442.47 | $2,576,329 | 09:54:10 16/04/2026 |
| 107 |  Dmex |
BCH/USD | $442.54 | $2,536,422 | 10:03:16 16/04/2026 |
| 108 |  Deepcoin |
BCH/USDT | $442.31 | $2,522,234 | 09:57:15 16/04/2026 |
| 109 |  Bibox |
BCH/ETH | $190.95 | $2,441,036 | 10:00:09 16/04/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $442.57 | $2,273,756 | 09:57:00 16/04/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $442.42 | $2,271,142 | 10:03:17 16/04/2026 |
| 112 |  Hyperliquid |
BCH/USD | $441.93 | $2,143,518 | 09:57:26 16/04/2026 |
| 113 |  BitTap |
BCH/USDT | $442.14 | $2,134,370 | 10:00:16 16/04/2026 |
| 114 | Tapbit |
BCH/USDT | $442.49 | $2,101,737 | 09:57:10 16/04/2026 |
| 115 |  YUBIT |
BCH/USDT | $442.30 | $2,079,539 | 09:57:15 16/04/2026 |
| 116 |  EagleX |
BCH/USDT | $442.27 | $2,060,591 | 10:00:15 16/04/2026 |
| 117 | WEEX |
BCH/USDC | $442.71 | $2,001,284 | 09:57:09 16/04/2026 |
| 118 |  P2B |
BCH/USDT | $442.56 | $1,950,710 | 09:57:13 16/04/2026 |
| 119 | Hotcoin |
BCH/USD | $442.38 | $1,948,846 | 09:57:20 16/04/2026 |
| 120 | IndoEx |
BCH/USDT | $443.11 | $1,825,152 | 09:57:12 16/04/2026 |
| 121 | Ourbit |
BCH/USDT | $442.57 | $1,769,684 | 09:54:07 16/04/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $442.64 | $1,762,425 | 09:57:08 16/04/2026 |
| 123 | CoinUp.io |
BCH/USDT | $442.47 | $1,717,981 | 09:54:08 16/04/2026 |
| 124 |  XXKK |
BCH/USDT | $442.42 | $1,706,598 | 10:00:11 16/04/2026 |
| 125 | MEXC |
BCH/USDT | $442.96 | $1,693,310 | 09:48:07 16/04/2026 |
| 126 |  Gems Trade |
BCH/USDT | $442.62 | $1,657,669 | 10:00:12 16/04/2026 |
| 127 |  CoinEx |
BCH/USDT | $442.40 | $1,623,227 | 09:59:23 16/04/2026 |
| 128 |  OKX |
BCH/USDT | $442.69 | $1,619,186 | 09:56:24 16/04/2026 |
| 129 |  BitradeX |
BCH/USDT | $442.54 | $1,593,644 | 09:57:12 16/04/2026 |
| 130 | Bibox |
BCH/USDT | $493.74 | $1,586,377 | 10:00:09 16/04/2026 |
| 131 | IndoEx |
BCH/BTC | $443.11 | $1,549,995 | 09:57:12 16/04/2026 |
| 132 | YUBIT |
BCH/USDT | $442.54 | $1,535,985 | 09:57:11 16/04/2026 |
| 133 | EagleX |
BCH/USDT | $442.37 | $1,497,873 | 10:00:08 16/04/2026 |
| 134 | MGBX |
BCH/USDT | $442.57 | $1,496,217 | 10:00:10 16/04/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $442.44 | $1,471,636 | 09:57:18 16/04/2026 |
| 136 | Hibt |
BCH/USDT | $442.47 | $1,454,350 | 09:54:10 16/04/2026 |
| 137 |  AlphaX |
BCH/USDT | $442.22 | $1,444,084 | 10:00:15 16/04/2026 |
| 138 |  BYDFi |
BCH/USDT | $442.37 | $1,441,958 | 10:00:15 16/04/2026 |
| 139 | Biconomy.com |
BCH/USDT | $442.32 | $1,332,109 | 09:54:10 16/04/2026 |
| 140 | Ulink |
BCH/USDT | $442.28 | $1,242,363 | 10:00:18 16/04/2026 |
| 141 | UZX |
BCH/USDT | $442.81 | $1,211,122 | 09:48:07 16/04/2026 |
| 142 |  Upbit |
BCH/KRW | $443.70 | $1,198,248 | 09:56:53 16/04/2026 |
| 143 | LBank |
BCH/USDT | $442.74 | $1,179,467 | 09:57:10 16/04/2026 |
| 144 |  SuperEx |
BCH/USDT | $442.70 | $1,169,265 | 09:54:13 16/04/2026 |
| 145 | IndoEx |
BCH/LTC | $443.11 | $1,159,620 | 09:57:12 16/04/2026 |
| 146 | WHXEX |
BCH/USDC | $442.61 | $1,075,501 | 10:00:09 16/04/2026 |
| 147 | idax exchange |
BCH/USDC | $442.61 | $1,075,501 | 10:00:09 16/04/2026 |
| 148 | WhiteBIT |
BCH/USDT | $442.47 | $1,075,207 | 09:54:11 16/04/2026 |
| 149 | Binance |
BCH/USDC | $442.74 | $1,055,535 | 09:56:42 16/04/2026 |
| 150 |  EdgeX |
BCH/USD | $442.31 | $1,052,333 | 10:03:16 16/04/2026 |
| 151 | Millionero |
BCH/USDC | $442.74 | $955,893 | 10:00:07 16/04/2026 |
| 152 | BlockFin |
BCH/USDT | $442.62 | $937,287 | 09:54:10 16/04/2026 |
| 153 | BitMart |
BCH/BTC | $442.62 | $933,688 | 09:57:10 16/04/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $442.57 | $925,689 | 10:00:14 16/04/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $442.57 | $925,689 | 10:00:14 16/04/2026 |
| 156 |  FMFW.io |
BCH/USD | $442.55 | $925,645 | 10:00:11 16/04/2026 |
| 157 |  HitBTC |
BCH/USDT | $442.16 | $925,388 | 09:54:11 16/04/2026 |
| 158 | AscendEX |
BCH/USDT | $442.04 | $848,169 | 09:57:09 16/04/2026 |
| 159 |  Venus |
BCH/vBCH | $442.92 | $836,987 | 09:57:09 16/04/2026 |
| 160 | FameEX |
BCH/USDT | $442.54 | $765,509 | 09:57:10 16/04/2026 |
| 161 | P2B |
BCH/USD | $442.50 | $719,274 | 09:57:13 16/04/2026 |
| 162 | DigiFinex |
BCH/USDT | $442.60 | $714,370 | 09:57:11 16/04/2026 |
| 163 | Bybit |
BCH/USDT | $442.27 | $710,255 | 09:54:08 16/04/2026 |
| 164 |  LMAX Digital |
BCH/USD | $443.85 | $691,825 | 10:00:11 16/04/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $442.67 | $649,034 | 10:00:09 16/04/2026 |
| 166 |  SunX |
BCH/USDT | $443.39 | $646,577 | 10:03:17 16/04/2026 |
| 167 | ZKE |
BCH/USDC | $442.61 | $645,301 | 10:00:11 16/04/2026 |
| 168 |  Pacifica |
BCH/USD | $442.57 | $598,328 | 10:03:15 16/04/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $442.68 | $586,806 | 09:59:53 16/04/2026 |
| 170 | AstralX |
BCH/USDT | $442.22 | $571,788 | 10:00:17 16/04/2026 |
| 171 | BloFin |
BCH/USDT | $442.27 | $560,941 | 09:54:12 16/04/2026 |
| 172 | Tebbit |
BCH/USDT | $442.27 | $548,680 | 10:00:16 16/04/2026 |
| 173 | Cofinex |
BCH/USD | $441.89 | $541,215 | 10:00:15 16/04/2026 |
| 174 | IndoEx |
BCH/BSV | $443.15 | $537,768 | 09:57:12 16/04/2026 |
| 175 |  Kraken |
BCH/USD | $442.74 | $528,777 | 09:59:24 16/04/2026 |
| 176 | YEX |
BCH/USDC | $442.29 | $520,734 | 10:00:16 16/04/2026 |
| 177 |  Bitcoiva |
BCH/USDT | $442.52 | $505,397 | 10:00:12 16/04/2026 |
| 178 | Toobit |
BCH/USDT | $442.56 | $470,271 | 09:57:11 16/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $442.54 | $467,697 | 09:57:07 16/04/2026 |
| 180 | Deepcoin |
BCH/USDT | $442.54 | $432,951 | 09:57:10 16/04/2026 |
| 181 |  Cat.Ex |
BCH/USDT | $442.72 | $415,407 | 10:00:07 16/04/2026 |
| 182 |  THORChain |
BCH/RUNE | $442.77 | $406,121 | 09:57:11 16/04/2026 |
| 183 | Bibox |
BCH/BTC | $493.74 | $405,358 | 10:00:09 16/04/2026 |
| 184 |  BitKan |
BCH/USDT | $442.67 | $398,041 | 10:00:09 16/04/2026 |
| 185 | Gate |
BCH/USDT | $442.56 | $379,729 | 09:56:54 16/04/2026 |
| 186 |  Blynex |
BCH/USDT | $442.90 | $369,352 | 10:00:07 16/04/2026 |
| 187 |  BlueBit |
BCH/USDT | $442.57 | $352,866 | 10:00:07 16/04/2026 |
| 188 |  LeveX |
BCH/USDT | $442.29 | $351,495 | 10:00:16 16/04/2026 |
| 189 |  Bitcastle |
BCH/USDT | $442.47 | $344,813 | 10:00:13 16/04/2026 |
| 190 |  Bithumb |
BCH/KRW | $443.80 | $343,808 | 09:59:53 16/04/2026 |
| 191 | Bitget |
BCH/USDT | $442.47 | $341,350 | 09:54:11 16/04/2026 |
| 192 | Ekbit |
BCH/USDT | $442.30 | $341,084 | 10:00:15 16/04/2026 |
| 193 | ASTX |
BCH/USDT | $442.28 | $340,821 | 10:00:16 16/04/2026 |
| 194 | HitBTC |
BCH/USDT | $439.06 | $339,437 | 09:57:23 16/04/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $440.95 | $339,420 | 10:00:18 16/04/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $439.01 | $339,401 | 10:00:15 16/04/2026 |
| 197 | Deepcoin |
BCH/USD | $442.30 | $320,422 | 09:57:15 16/04/2026 |
| 198 |  Bitvavo |
BCH/EUR | $442.91 | $310,217 | 09:57:11 16/04/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $441.87 | $309,231 | 10:00:07 16/04/2026 |
| 200 | EXMO |
BCH/USDT | $441.95 | $306,640 | 09:51:11 16/04/2026 |
| 201 |  Coinbase International Exchange |
BCH/USDC | $443.76 | $289,105 | 10:00:16 16/04/2026 |
| 202 | Pionex |
BCH/USDT | $442.29 | $287,310 | 09:57:16 16/04/2026 |
| 203 |  CoinTR |
BCH/USDT | $442.27 | $283,519 | 10:00:08 16/04/2026 |
| 204 | BingX |
BCH/USDT | $442.40 | $259,759 | 09:54:12 16/04/2026 |
| 205 |  YoBit |
BCHABC/BTC | $8.39 | $246,101 | 10:00:09 16/04/2026 |
| 206 | Binance |
BCH/BTC | $442.59 | $236,648 | 09:56:55 16/04/2026 |
| 207 | EXMO |
BCH/USDC | $442.32 | $236,114 | 09:51:11 16/04/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $442.67 | $235,768 | 10:00:08 16/04/2026 |
| 209 | EXMO.ME |
BCH/USDC | $442.14 | $233,334 | 10:00:07 16/04/2026 |
| 210 | Pionex |
BCH/BTC | $442.77 | $224,227 | 09:57:09 16/04/2026 |
| 211 |  KlicklX |
BCH/USDT | $442.75 | $218,936 | 10:00:13 16/04/2026 |
| 212 | P2B |
BCH/BTC | $442.11 | $218,292 | 09:57:13 16/04/2026 |
| 213 | EasiCoin |
BCH/USDT | $442.52 | $197,325 | 10:00:12 16/04/2026 |
| 214 | Bitbaby |
BCH/USDT | $442.50 | $196,583 | 09:57:09 16/04/2026 |
| 215 | Bitunix |
BCH/USD | $442.28 | $195,792 | 09:57:15 16/04/2026 |
| 216 |  Globe Derivative Exchange |
BCH/USD | $442.46 | $195,253 | 10:00:16 16/04/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $442.47 | $184,357 | 10:00:11 16/04/2026 |
| 218 |  Gemini |
BCH/GUSD | $443.57 | $174,101 | 09:59:54 16/04/2026 |
| 219 | Gemini |
BCH/USD | $443.64 | $174,101 | 09:59:54 16/04/2026 |
| 220 | Gemini |
BCH/USDC | $443.51 | $174,101 | 09:59:54 16/04/2026 |
| 221 | BYDFi |
BCH/USDT | $442.47 | $171,583 | 10:00:07 16/04/2026 |
| 222 | Cat.Ex |
BCH/BTC | $442.23 | $169,505 | 10:00:07 16/04/2026 |
| 223 |  AllinX |
BCH/USDT | $442.32 | $168,997 | 10:00:12 16/04/2026 |
| 224 |  XBO.com |
BCH/USDT | $442.95 | $161,436 | 10:00:07 16/04/2026 |
| 225 |  Bitrue |
BCH/XRP | $442.57 | $156,541 | 09:57:09 16/04/2026 |
| 226 | Bitunix |
BCH/USDC | $442.22 | $156,073 | 09:57:15 16/04/2026 |
| 227 | XBO.com |
BCH/USD | $443.34 | $152,772 | 10:00:07 16/04/2026 |
| 228 | XBO.com |
BCH/EUR | $442.23 | $149,785 | 10:00:07 16/04/2026 |
| 229 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $442.65 | $139,017 | 09:51:12 16/04/2026 |
| 231 |  BigONE |
BCH/USDT | $442.94 | $137,095 | 09:54:11 16/04/2026 |
| 232 | Bitrue |
BCH/USDT | $442.59 | $136,589 | 09:57:09 16/04/2026 |
| 233 |  Extended |
BCH/USD | $442.50 | $134,970 | 10:03:16 16/04/2026 |
| 234 | Kraken |
BCH/EUR | $444.10 | $132,582 | 09:59:53 16/04/2026 |
| 235 |  Deribit |
BCH/USDC | $442.67 | $132,006 | 09:51:50 16/04/2026 |
| 236 |  Niza.io |
BCH/USD | $442.74 | $129,663 | 10:00:07 16/04/2026 |
| 237 |  Bit2Me |
BCH/EUR | $443.68 | $127,077 | 09:57:12 16/04/2026 |
| 238 | MEXC |
BCH/USDC | $442.35 | $126,631 | 09:54:16 16/04/2026 |
| 239 | CoinTR |
BCH/TRY | $441.04 | $122,887 | 10:00:08 16/04/2026 |
| 240 |  BitDelta |
BCH/USDT | $442.54 | $122,259 | 09:57:14 16/04/2026 |
| 241 | CoinEx |
BCH/BTC | $442.57 | $119,931 | 09:59:53 16/04/2026 |
| 242 | BitTap |
BCH/USDT | $442.47 | $119,868 | 10:00:08 16/04/2026 |
| 243 | XT.COM |
BCH/BTC | $442.62 | $118,241 | 09:57:10 16/04/2026 |
| 244 | Cofinex |
BCH/USDC | $442.20 | $117,809 | 10:00:15 16/04/2026 |
| 245 |  Coincall |
BCH/USD | $442.61 | $115,576 | 10:00:16 16/04/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $442.79 | $113,247 | 09:57:09 16/04/2026 |
| 247 | WhiteBIT |
BCH/USDC | $442.10 | $105,799 | 09:54:11 16/04/2026 |
| 248 |  PointPay |
BCH/USDT | $442.54 | $99,301.55 | 09:57:12 16/04/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $442.22 | $97,863.65 | 10:00:16 16/04/2026 |
| 250 | KCEX |
BCH/USDT | $442.64 | $92,595.98 | 09:57:09 16/04/2026 |
| 251 |  Bitspay |
BCH/BNB | $437.09 | $92,165.19 | 10:00:15 16/04/2026 |
| 252 |  BitMEX |
BCH/USDT | $442.21 | $85,597.24 | 09:57:20 16/04/2026 |
| 253 | Binance |
BCH/FDUSD | $442.61 | $82,642.28 | 09:56:55 16/04/2026 |
| 254 |  Aster |
BCH/USDT | $443.61 | $80,925.27 | 09:54:15 16/04/2026 |
| 255 |  Koinpark |
BCH/USDT | $442.37 | $80,346.37 | 09:54:13 16/04/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $443.41 | $78,019.59 | 09:57:09 16/04/2026 |
| 257 |  MAX Exchange |
BCH/USDT | $442.90 | $73,306.70 | 09:57:11 16/04/2026 |
| 258 | Bitspay |
BCH/USDT | $434.92 | $72,944.06 | 10:00:15 16/04/2026 |
| 259 | Bitspay |
BCH/BTC | $442.20 | $71,073.31 | 10:00:15 16/04/2026 |
| 260 |  Bitbank |
BCC/JPY | $443.79 | $69,053.65 | 09:57:10 16/04/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $440.37 | $68,137.69 | 10:00:12 16/04/2026 |
| 262 | Bitspay |
BCH/USDC | $435.12 | $67,987.55 | 10:00:15 16/04/2026 |
| 263 | Bitspay |
BCH/ETH | $441.17 | $67,401.86 | 10:00:15 16/04/2026 |
| 264 | LeveX |
BCH/USDC | $442.22 | $64,850.30 | 10:00:16 16/04/2026 |
| 265 | WEEX |
BCH/USDT | $442.54 | $64,549.90 | 09:57:09 16/04/2026 |
| 266 |  Dzengi.com |
BCH/USD | $442.40 | $63,857.96 | 10:00:07 16/04/2026 |
| 267 | Kraken |
BCH/XBT | $442.31 | $63,096.42 | 09:59:53 16/04/2026 |
| 268 | Azbit |
BCH/BTC | $442.24 | $62,191.56 | 09:57:11 16/04/2026 |
| 269 |  Lighter |
BCH/USDC | $441.97 | $59,462.13 | 09:57:15 16/04/2026 |
| 270 | BYDFi |
BCH/USDC | $442.37 | $57,732.57 | 10:00:15 16/04/2026 |
| 271 | Koinpark |
BCH/INR | $456.57 | $55,720.53 | 09:54:13 16/04/2026 |
| 272 | WhiteBIT |
BCH/BTC | $442.68 | $53,340.59 | 09:54:11 16/04/2026 |
| 273 | Cofinex |
BCH/USDT | $442.32 | $53,084.51 | 10:00:11 16/04/2026 |
| 274 | Bitcastle |
BCH/BTC | $442.04 | $49,607.81 | 10:00:13 16/04/2026 |
| 275 |  VinDAX |
BCH/BTC | $442.12 | $49,547.39 | 10:00:11 16/04/2026 |
| 276 | LMAX Digital |
BCH/JPY | $439.90 | $48,994.40 | 10:00:11 16/04/2026 |
| 277 | Coinbase Exchange |
BCH/EUR | $443.59 | $48,689.13 | 09:57:00 16/04/2026 |
| 278 |  Nivex |
BCH/USDT | $442.47 | $47,363.62 | 10:00:08 16/04/2026 |
| 279 |  Coins.ph |
BCH/PHP | $443.01 | $47,217.53 | 10:00:07 16/04/2026 |
| 280 |  Remitano |
BCH/USDT | $443.28 | $46,425.95 | 10:00:09 16/04/2026 |
| 281 | Bitrue |
BCH/USDC | $442.61 | $46,300.98 | 09:57:09 16/04/2026 |
| 282 | Coins.ph |
BCH/USDT | $442.47 | $43,187.88 | 10:00:07 16/04/2026 |
| 283 |  Paribu |
BCH/TRY | $441.25 | $40,550.50 | 09:59:53 16/04/2026 |
| 284 |  Grvt |
BCH/USDT | $440.12 | $39,156.38 | 10:03:17 16/04/2026 |
| 285 | Koinbay |
BCH/BTC | $442.48 | $39,093.33 | 09:57:10 16/04/2026 |
| 286 | WHXEX |
BCH/BTC | $442.37 | $38,744.99 | 10:00:09 16/04/2026 |
| 287 | idax exchange |
BCH/BTC | $442.37 | $38,744.99 | 10:00:09 16/04/2026 |
| 288 | Bitbaby |
BCH/USDC | $442.66 | $37,557.54 | 09:57:09 16/04/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $442.94 | $36,472.45 | 09:56:29 16/04/2026 |
| 290 |  Coinone |
BCH/KRW | $444.82 | $35,033.48 | 09:59:54 16/04/2026 |
| 291 | OKX |
BCH/USD | $442.80 | $35,027.14 | 09:56:24 16/04/2026 |
| 292 | Binance |
BCH/EUR | $443.87 | $33,769.48 | 09:56:42 16/04/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $443.50 | $33,526.16 | 09:45:17 16/04/2026 |
| 294 | WhiteBIT |
BCH/TRY | $442.34 | $32,954.99 | 09:54:11 16/04/2026 |
| 295 |  Tokocrypto |
BCH/USDT | $442.54 | $32,775.44 | 09:57:11 16/04/2026 |
| 296 | Niza.io |
BCH/EUR | $444.11 | $32,500.58 | 10:00:07 16/04/2026 |
| 297 |  CoinCola |
BCH/USDT | $442.67 | $31,902.25 | 10:00:07 16/04/2026 |
| 298 | MEXC |
BCH/USDC | $443.41 | $30,035.84 | 09:48:07 16/04/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $443.97 | $29,844.58 | 09:59:53 16/04/2026 |
| 300 | Binance |
BCH/TRY | $441.22 | $28,688.34 | 09:56:55 16/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 16/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,342,771 với tỷ giá $442.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.