Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.66 | $960,179,660 | 08:00:10 31/08/2026 |
| 3 |  SunX |
BCH/USDT | $244.36 | $417,531,841 | 08:01:08 31/08/2026 |
| 4 |  Ulink |
BCH/USDT | $244.57 | $417,171,494 | 08:00:16 31/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $244.58 | $399,035,440 | 08:00:09 31/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $244.51 | $111,280,532 | 07:57:16 31/08/2026 |
| 7 |  KTX |
BCH/USDT | $244.30 | $104,879,174 | 08:00:15 31/08/2026 |
| 8 |  Binance |
BCH/USDT | $244.89 | $59,344,491 | 07:54:17 31/08/2026 |
| 9 |  OrangeX |
BCH/USDT | $244.51 | $46,040,892 | 07:57:15 31/08/2026 |
| 10 |  AstralX |
BCH/USDT | $244.28 | $45,264,054 | 08:00:15 31/08/2026 |
| 11 |  FameEX |
BCH/USDT | $244.54 | $43,493,067 | 07:57:19 31/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $244.54 | $42,430,948 | 07:57:17 31/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $244.38 | $38,307,965 | 08:00:16 31/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $244.40 | $37,329,865 | 08:00:15 31/08/2026 |
| 15 |  CrypFine |
BCH/USDT | $244.51 | $37,282,972 | 07:57:18 31/08/2026 |
| 16 |  KCEX |
BCH/USDT | $244.55 | $31,151,084 | 07:57:15 31/08/2026 |
| 17 |  IBIT Global |
BCH/USDT | $244.48 | $29,712,489 | 08:00:17 31/08/2026 |
| 18 |  LBank |
BCH/USDT | $244.54 | $29,693,409 | 07:57:16 31/08/2026 |
| 19 |  CoinW |
BCH/USDT | $244.60 | $27,039,018 | 07:57:17 31/08/2026 |
| 20 |  BTSE |
BCH/USDT | $244.56 | $25,227,805 | 07:57:15 31/08/2026 |
| 21 | AstralX |
BCH/USDT | $244.58 | $24,936,591 | 08:00:10 31/08/2026 |
| 22 |  B2Z Exchange |
BCH/USD | $244.55 | $24,488,450 | 08:00:15 31/08/2026 |
| 23 |  BITmarkets |
BCH/USDT | $244.58 | $24,482,096 | 08:00:16 31/08/2026 |
| 24 |  BVOX |
BCH/USDT | $244.50 | $23,720,638 | 07:51:15 31/08/2026 |
| 25 |  Echobit |
BCH/USDT | $244.67 | $23,402,063 | 07:57:16 31/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $244.62 | $23,032,193 | 07:57:15 31/08/2026 |
| 27 |  Ourbit |
BCH/USDT | $244.58 | $21,474,151 | 07:57:17 31/08/2026 |
| 28 |  Batonex |
BCH/USDT | $244.38 | $19,549,146 | 08:00:16 31/08/2026 |
| 29 |  BiKing |
BCH/USDT | $244.52 | $19,444,816 | 07:57:17 31/08/2026 |
| 30 |  idax exchange |
BCH/USDT | $244.47 | $19,098,020 | 08:00:18 31/08/2026 |
| 31 |  Blockfinex |
BCH/USDT | $244.46 | $19,097,230 | 08:00:15 31/08/2026 |
| 32 |  WHXEX |
BCH/USDT | $244.47 | $19,096,512 | 08:00:16 31/08/2026 |
| 33 |  Koinbay |
BCH/USDT | $244.78 | $18,789,635 | 07:57:15 31/08/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $244.90 | $18,697,124 | 07:54:15 31/08/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $244.54 | $17,969,939 | 07:57:15 31/08/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $244.26 | $17,727,547 | 08:00:17 31/08/2026 |
| 37 |  BTCC |
BCH/USDT | $244.87 | $17,586,633 | 07:57:16 31/08/2026 |
| 38 |  CoinP |
BCH/USDT | $244.48 | $14,726,551 | 08:00:13 31/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $244.47 | $14,636,418 | 08:00:16 31/08/2026 |
| 40 |  BitMart |
BCH/USDT | $244.36 | $13,105,074 | 08:00:16 31/08/2026 |
| 41 |  Hibt |
BCH/USDT | $244.77 | $13,096,382 | 07:57:17 31/08/2026 |
| 42 |  Bybit |
BCH/USDT | $244.78 | $12,663,969 | 07:54:17 31/08/2026 |
| 43 |  Toobit |
BCH/USDT | $244.51 | $12,060,353 | 07:57:16 31/08/2026 |
| 44 |  BitxEX |
BCH/USDT | $244.57 | $11,757,595 | 08:00:13 31/08/2026 |
| 45 |  BiFinance |
BCH/USDT | $244.85 | $11,650,559 | 07:57:07 31/08/2026 |
| 46 | Blockfinex |
BCH/USDT | $244.53 | $11,218,309 | 08:00:10 31/08/2026 |
| 47 | idax exchange |
BCH/USDT | $244.53 | $11,217,952 | 08:00:13 31/08/2026 |
| 48 | WHXEX |
BCH/USDT | $244.53 | $11,182,428 | 08:00:09 31/08/2026 |
| 49 |  BitDelta |
BCH/USDT | $244.38 | $11,091,828 | 08:00:12 31/08/2026 |
| 50 | Koinbay |
BCH/USDT | $244.80 | $11,072,091 | 07:57:13 31/08/2026 |
| 51 | CoinChief |
BCH/USDT | $244.76 | $10,680,594 | 07:57:08 31/08/2026 |
| 52 |  YEX |
BCH/USDT | $244.41 | $10,447,826 | 08:00:16 31/08/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $244.40 | $10,163,141 | 08:00:15 31/08/2026 |
| 54 |  Websea |
BCH/USDT | $244.70 | $10,150,547 | 07:57:17 31/08/2026 |
| 55 |  Bitbase |
BCH/USDT | $244.52 | $9,663,236 | 07:57:18 31/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $244.07 | $8,906,566 | 07:57:23 31/08/2026 |
| 57 |  MGBX |
BCH/USDT | $244.49 | $8,653,309 | 07:57:16 31/08/2026 |
| 58 | SunX |
BCH/USDT | $244.40 | $8,307,429 | 08:00:19 31/08/2026 |
| 59 |  Bitget |
BCH/USDT | $244.81 | $8,199,061 | 07:54:16 31/08/2026 |
| 60 |  Cofinex |
BCH/USDT | $244.28 | $8,197,474 | 08:00:17 31/08/2026 |
| 61 | Aivora Exchange |
BCH/USDT | $244.58 | $7,934,425 | 08:00:08 31/08/2026 |
| 62 |  BingX |
BCH/USDT | $244.51 | $7,674,072 | 07:57:18 31/08/2026 |
| 63 |  AllinX |
BCH/USDT | $244.38 | $7,573,687 | 08:00:10 31/08/2026 |
| 64 | Binance |
BCH/USDT | $244.85 | $7,385,112 | 07:56:42 31/08/2026 |
| 65 |  GroveX |
BCH/USDT | $244.38 | $6,806,889 | 08:00:10 31/08/2026 |
| 66 |  UZX |
BCH/USDT | $244.46 | $6,769,121 | 07:57:15 31/08/2026 |
| 67 |  ZKE |
BCH/USDT | $244.53 | $6,730,725 | 08:00:12 31/08/2026 |
| 68 | BingX |
BCH/USDC | $244.55 | $6,566,986 | 07:57:18 31/08/2026 |
| 69 | CoinP |
BCH/USDT | $244.32 | $6,405,730 | 08:00:15 31/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $244.52 | $6,207,757 | 07:57:20 31/08/2026 |
| 71 |  P2B |
BCH/USDT | $244.67 | $6,050,194 | 07:51:11 31/08/2026 |
| 72 |  Pionex |
BCH/USDT | $244.76 | $5,689,933 | 07:57:12 31/08/2026 |
| 73 |  Gate |
BCH/USDT | $244.87 | $5,676,664 | 07:54:20 31/08/2026 |
| 74 |  Picol |
BCH/USDT | $244.48 | $5,019,392 | 08:00:11 31/08/2026 |
| 75 |  KuCoin |
BCH/USDT | $244.78 | $4,986,986 | 07:54:18 31/08/2026 |
| 76 |  OneEx |
BCH/USDT | $244.48 | $4,837,664 | 08:00:16 31/08/2026 |
| 77 |  Phemex |
BCH/USDT | $244.76 | $4,650,193 | 07:57:12 31/08/2026 |
| 78 | Binance |
BCH/USDC | $244.81 | $4,594,280 | 07:54:17 31/08/2026 |
| 79 |  Poloniex |
BCH/USDT | $244.29 | $4,559,153 | 07:59:53 31/08/2026 |
| 80 | CrypFine |
BCH/USDT | $244.80 | $4,409,054 | 07:57:08 31/08/2026 |
| 81 |  Azbit |
BCH/USDT | $244.47 | $4,191,244 | 07:51:07 31/08/2026 |
| 82 | BTCC |
BCH/USDT | $244.95 | $3,693,620 | 07:57:08 31/08/2026 |
| 83 | Hibt |
BCH/USDT | $244.85 | $3,691,442 | 07:57:08 31/08/2026 |
| 84 |  4E |
BCH/USDT | $244.38 | $3,657,704 | 08:00:09 31/08/2026 |
| 85 |  XT.COM |
BCH/USDT | $244.75 | $3,656,999 | 07:57:08 31/08/2026 |
| 86 | Ourbit |
BCH/USDT | $244.85 | $3,434,282 | 07:57:07 31/08/2026 |
| 87 |  Bitbaby |
BCH/USDT | $244.23 | $3,312,534 | 08:00:16 31/08/2026 |
| 88 | Tapbit |
BCH/USDT | $244.80 | $3,307,232 | 07:57:07 31/08/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $244.48 | $3,202,721 | 08:00:10 31/08/2026 |
| 90 |  Gems Trade |
BCH/USDT | $244.48 | $3,194,914 | 08:00:08 31/08/2026 |
| 91 |  OKX |
BCH/USDT | $244.87 | $3,191,446 | 07:56:24 31/08/2026 |
| 92 |  IndoEx |
BCH/ETH | $244.75 | $3,105,785 | 08:00:07 31/08/2026 |
| 93 | WHXEX |
BCH/USD | $244.34 | $3,104,939 | 08:00:16 31/08/2026 |
| 94 | Deepcoin |
BCH/USDT | $244.42 | $3,087,163 | 07:57:15 31/08/2026 |
| 95 |  MEXC |
BCH/USDT | $245.10 | $3,067,281 | 07:54:16 31/08/2026 |
| 96 | IndoEx |
BCH/USDC | $244.71 | $3,048,365 | 08:00:07 31/08/2026 |
| 97 |  Coinbase Exchange |
BCH/USD | $244.79 | $2,703,942 | 07:56:59 31/08/2026 |
| 98 | Biconomy.com |
BCH/USDT | $244.80 | $2,576,699 | 07:57:08 31/08/2026 |
| 99 | Toobit |
BCH/USDT | $244.75 | $2,572,212 | 07:57:08 31/08/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $244.26 | $2,508,898 | 08:03:18 31/08/2026 |
| 101 | Phemex |
BCH/USDT | $244.55 | $2,501,284 | 07:57:16 31/08/2026 |
| 102 | BVOX |
BCH/USDT | $244.58 | $2,484,030 | 07:51:10 31/08/2026 |
| 103 | MEXC |
BCH/USDT | $244.98 | $2,276,389 | 07:54:11 31/08/2026 |
| 104 | BlockFin |
BCH/USDT | $244.18 | $2,275,828 | 08:00:11 31/08/2026 |
| 105 |  XXKK |
BCH/USDT | $244.85 | $2,235,537 | 07:57:11 31/08/2026 |
| 106 |  HTX |
BCH/USDT | $244.36 | $2,162,678 | 07:27:19 31/08/2026 |
| 107 |  BitradeX |
BCH/USDT | $244.48 | $2,157,106 | 08:00:11 31/08/2026 |
| 108 |  BitTap |
BCH/USDT | $244.38 | $2,150,506 | 08:00:16 31/08/2026 |
| 109 |  EasiCoin |
BCH/USDT | $244.41 | $2,055,880 | 08:00:15 31/08/2026 |
| 110 |  Upbit |
BCH/KRW | $246.93 | $2,044,110 | 07:56:53 31/08/2026 |
| 111 |  WEEX |
BCH/USDT | $244.75 | $2,032,702 | 07:57:08 31/08/2026 |
| 112 | CoinW |
BCH/USDT | $244.92 | $1,911,223 | 07:57:07 31/08/2026 |
| 113 |  Bitspay |
BCH/BNB | $414.53 | $1,846,264 | 08:00:10 31/08/2026 |
| 114 |  YUBIT |
BCH/USDT | $244.53 | $1,843,208 | 07:57:15 31/08/2026 |
| 115 |  Coinbase Derivatives Exchange |
BCH/USD | $244.52 | $1,754,886 | 08:03:50 31/08/2026 |
| 116 | Ulink |
BCH/USDT | $347.01 | $1,727,940 | 08:00:18 31/08/2026 |
| 117 | UZX |
BCH/USDT | $244.76 | $1,718,187 | 07:57:11 31/08/2026 |
| 118 |  Kalshi |
BCH/USD | $244.12 | $1,693,678 | 08:03:15 31/08/2026 |
| 119 |  BloFin |
BCH/USDT | $244.58 | $1,669,458 | 07:57:17 31/08/2026 |
| 120 | IndoEx |
BCH/USDT | $244.75 | $1,658,188 | 08:00:07 31/08/2026 |
| 121 |  SuperEx |
BCH/USDT | $244.45 | $1,653,281 | 07:57:09 31/08/2026 |
| 122 | Hotcoin |
BCH/USDT | $244.87 | $1,566,562 | 07:48:12 31/08/2026 |
| 123 | Binance |
BCH/USDC | $244.85 | $1,521,922 | 07:56:42 31/08/2026 |
| 124 |  BYDFi |
BCH/USDT | $244.59 | $1,508,946 | 08:00:16 31/08/2026 |
| 125 | YUBIT |
BCH/USDT | $244.75 | $1,437,016 | 07:57:10 31/08/2026 |
| 126 | IndoEx |
BCH/BTC | $244.75 | $1,409,388 | 08:00:07 31/08/2026 |
| 127 |  BASEKX |
BCH/USDT | $244.39 | $1,369,401 | 08:00:16 31/08/2026 |
| 128 | BloFin |
BCH/USDT | $244.95 | $1,358,360 | 07:57:07 31/08/2026 |
| 129 |  x.me Exchange |
BCH/USDT | $244.57 | $1,307,841 | 07:57:18 31/08/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $244.92 | $1,283,915 | 07:54:26 31/08/2026 |
| 131 | idax exchange |
BCH/USDC | $244.47 | $1,250,541 | 08:00:13 31/08/2026 |
| 132 | WHXEX |
BCH/USDC | $244.44 | $1,250,520 | 08:00:09 31/08/2026 |
| 133 | Hotcoin |
BCH/USD | $244.60 | $1,239,773 | 07:57:20 31/08/2026 |
| 134 | HTX |
BCH/USDT | $244.01 | $1,180,110 | 07:59:24 31/08/2026 |
| 135 |  CRMClick |
BCH/USDT | $244.31 | $1,179,363 | 07:54:10 31/08/2026 |
| 136 |  EVEDEX |
BCH/USD | $244.17 | $1,127,990 | 08:03:15 31/08/2026 |
| 137 | CoinUp.io |
BCH/USDT | $244.76 | $1,100,069 | 07:57:13 31/08/2026 |
| 138 | DigiFinex |
BCH/USDT | $244.99 | $1,068,029 | 07:54:11 31/08/2026 |
| 139 | IndoEx |
BCH/LTC | $244.75 | $1,043,357 | 08:00:07 31/08/2026 |
| 140 | Bybit |
BCH/USDT | $244.98 | $1,018,635 | 07:54:12 31/08/2026 |
| 141 | LBank |
BCH/USDT | $244.85 | $989,356 | 07:57:12 31/08/2026 |
| 142 |  Kraken |
BCH/USD | $244.96 | $956,012 | 07:59:24 31/08/2026 |
| 143 |  CoinMy |
BCH/USDT | $244.49 | $951,794 | 08:00:18 31/08/2026 |
| 144 | P2B |
BCH/USD | $244.70 | $916,869 | 07:51:11 31/08/2026 |
| 145 |  LMAX Digital |
BCH/USD | $244.70 | $828,975 | 08:00:13 31/08/2026 |
| 146 |  CoinEx |
BCH/USDT | $244.36 | $813,519 | 07:59:23 31/08/2026 |
| 147 | MGBX |
BCH/USDT | $244.76 | $769,810 | 07:57:12 31/08/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $244.60 | $765,263 | 07:59:23 31/08/2026 |
| 149 | ZKE |
BCH/USDC | $244.44 | $750,320 | 08:00:12 31/08/2026 |
| 150 | WhiteBIT |
BCH/USDT | $245.01 | $747,356 | 07:54:11 31/08/2026 |
| 151 | BiKing |
BCH/USDT | $244.75 | $738,505 | 07:57:09 31/08/2026 |
| 152 |  SunX |
BCH/USDT | $214.76 | $733,908 | 08:03:16 31/08/2026 |
| 153 |  ASTX |
BCH/USDT | $244.48 | $731,117 | 08:00:13 31/08/2026 |
| 154 |  Bithumb |
BCH/KRW | $246.75 | $728,237 | 07:59:54 31/08/2026 |
| 155 | KuCoin |
BCH/USDT | $244.93 | $726,248 | 07:56:23 31/08/2026 |
| 156 |  Bitvavo |
BCH/EUR | $244.92 | $686,730 | 07:57:08 31/08/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $244.47 | $651,250 | 08:00:12 31/08/2026 |
| 158 | Gate |
BCH/USDT | $244.42 | $612,463 | 07:56:24 31/08/2026 |
| 159 | KTX |
BCH/USDT | $244.58 | $577,736 | 08:00:09 31/08/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $244.49 | $560,406 | 08:00:16 31/08/2026 |
| 161 |  BitKan |
BCH/USDT | $244.58 | $522,971 | 08:00:12 31/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $244.84 | $520,181 | 07:57:11 31/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $244.67 | $520,140 | 08:00:10 31/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $244.67 | $520,140 | 08:00:11 31/08/2026 |
| 165 |  Changelly |
BCH/USDT | $244.66 | $520,138 | 08:00:12 31/08/2026 |
| 166 | CoinEx |
BCH/USDT | $244.22 | $513,024 | 07:57:15 31/08/2026 |
| 167 | Bitbase |
BCH/USDT | $244.75 | $502,626 | 07:57:07 31/08/2026 |
| 168 |  Bitcastle |
BCH/USDT | $244.48 | $497,959 | 08:00:08 31/08/2026 |
| 169 | IndoEx |
BCH/BSV | $244.75 | $491,348 | 08:00:07 31/08/2026 |
| 170 |  Globe Derivative Exchange |
BCH/USD | $244.61 | $487,477 | 08:00:17 31/08/2026 |
| 171 |  EdgeX |
BCH/USDC | $244.16 | $464,873 | 08:03:16 31/08/2026 |
| 172 |  Tebbit |
BCH/USDT | $244.58 | $440,752 | 08:00:09 31/08/2026 |
| 173 |  Venus |
BCH/vBCH | $244.87 | $434,090 | 07:57:11 31/08/2026 |
| 174 | Bitget |
BCH/USDT | $244.97 | $429,542 | 07:55:06 31/08/2026 |
| 175 |  Revolut X |
BCH/USD | $244.50 | $378,367 | 08:00:11 31/08/2026 |
| 176 | YEX |
BCH/USDC | $244.34 | $370,985 | 08:00:16 31/08/2026 |
| 177 |  LeveX |
BCH/USDT | $244.42 | $340,111 | 08:00:15 31/08/2026 |
| 178 | Bitspay |
BCH/ETH | $412.61 | $331,449 | 08:00:10 31/08/2026 |
| 179 | Bitspay |
BCH/BTC | $410.21 | $329,157 | 08:00:10 31/08/2026 |
| 180 |  KoinBX |
BCH/INR | $253.90 | $316,978 | 08:00:12 31/08/2026 |
| 181 |  Pacifica |
BCH/USD | $244.28 | $298,123 | 08:03:15 31/08/2026 |
| 182 | Bitbase |
BCH/USDC | $244.51 | $292,680 | 07:57:18 31/08/2026 |
| 183 | Bitbaby |
BCH/USDT | $244.68 | $287,120 | 08:00:09 31/08/2026 |
| 184 |  CoinTR |
BCH/USDT | $244.97 | $283,461 | 08:00:11 31/08/2026 |
| 185 |  Bitunix |
BCH/USDT | $244.75 | $283,302 | 07:57:11 31/08/2026 |
| 186 |  Blynex |
BCH/USDT | $244.69 | $277,941 | 07:51:11 31/08/2026 |
| 187 | Pionex |
BCH/USDT | $244.52 | $273,146 | 07:57:16 31/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $244.75 | $264,552 | 07:57:10 31/08/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $244.13 | $258,930 | 08:03:16 31/08/2026 |
| 190 | Binance |
BCH/FDUSD | $244.87 | $257,189 | 07:56:42 31/08/2026 |
| 191 | BingX |
BCH/USDT | $244.47 | $254,839 | 07:51:07 31/08/2026 |
| 192 |  NexDAX |
BCH/USDT | $244.75 | $253,270 | 07:57:13 31/08/2026 |
| 193 |  Niza.io |
BCH/USD | $244.96 | $242,226 | 08:00:07 31/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $244.23 | $239,059 | 08:00:08 31/08/2026 |
| 195 | Revolut X |
BCH/EUR | $244.59 | $230,842 | 08:00:11 31/08/2026 |
| 196 |  Aster |
BCH/USDT | $244.50 | $230,569 | 07:54:15 31/08/2026 |
| 197 | BYDFi |
BCH/USDT | $244.58 | $230,459 | 08:00:07 31/08/2026 |
| 198 | Kraken |
BCH/EUR | $244.96 | $228,465 | 07:59:24 31/08/2026 |
| 199 |  Bit2Me |
BCH/EUR | $244.99 | $228,014 | 07:57:07 31/08/2026 |
| 200 |  Cryptomus |
BCH/USDT | $244.58 | $225,021 | 08:00:10 31/08/2026 |
| 201 | KoinBX |
BCH/USDT | $244.48 | $214,704 | 08:00:12 31/08/2026 |
| 202 | EasiCoin |
BCH/USDT | $244.38 | $212,107 | 08:00:09 31/08/2026 |
| 203 | HitBTC |
BCH/USDT | $243.39 | $209,906 | 08:00:15 31/08/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $243.39 | $209,906 | 08:00:16 31/08/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $243.99 | $209,900 | 08:00:15 31/08/2026 |
| 206 |  Deribit |
BCH/USDC | $248.94 | $197,095 | 05:39:55 31/08/2026 |
| 207 |  BlueBit |
BCH/USDT | $244.88 | $194,750 | 08:00:09 31/08/2026 |
| 208 |  Bitrue |
BCH/XRP | $244.84 | $189,559 | 07:57:10 31/08/2026 |
| 209 | Bitrue |
BCH/USDT | $244.81 | $185,476 | 07:57:10 31/08/2026 |
| 210 |  Cat.Ex |
BCH/USDT | $244.37 | $178,269 | 08:00:11 31/08/2026 |
| 211 | Bitspay |
BCH/USDT | $412.47 | $171,698 | 08:00:10 31/08/2026 |
| 212 |  Dzengi |
BCH/USD | $244.70 | $163,858 | 08:00:08 31/08/2026 |
| 213 | Cat.Ex |
BCH/BTC | $244.48 | $158,662 | 08:00:11 31/08/2026 |
| 214 | WhiteBIT |
BCH/USDC | $245.04 | $158,373 | 07:54:11 31/08/2026 |
| 215 | KCEX |
BCH/USDT | $244.85 | $153,398 | 07:57:07 31/08/2026 |
| 216 |  KlicklX |
BCH/USDT | $244.86 | $148,554 | 08:00:08 31/08/2026 |
| 217 |  Bitbank |
BCC/JPY | $244.98 | $146,092 | 07:57:11 31/08/2026 |
| 218 |  TxFlow |
BCH/USDC | $244.72 | $144,316 | 07:54:29 31/08/2026 |
| 219 |  Gemini |
BCH/GUSD | $247.60 | $142,886 | 07:59:55 31/08/2026 |
| 220 | Gemini |
BCH/USD | $247.60 | $142,886 | 07:59:53 31/08/2026 |
| 221 | Gemini |
BCH/USDC | $247.61 | $142,886 | 07:59:54 31/08/2026 |
| 222 | Bitunix |
BCH/USD | $244.60 | $142,884 | 07:57:16 31/08/2026 |
| 223 |  PointPay |
BCH/USDT | $244.95 | $142,278 | 07:57:07 31/08/2026 |
| 224 | WhiteBIT |
BCH/TRY | $244.58 | $138,043 | 07:54:11 31/08/2026 |
| 225 |  VinDAX |
BCH/BTC | $244.25 | $132,534 | 08:00:11 31/08/2026 |
| 226 |  Coincall |
BCH/USD | $244.30 | $131,742 | 08:03:15 31/08/2026 |
| 227 | EasiCoin |
BCH/USDC | $244.40 | $131,060 | 08:00:09 31/08/2026 |
| 228 | BitTap |
BCH/USDT | $244.38 | $128,260 | 08:00:10 31/08/2026 |
| 229 | ASTX |
BCH/USDT | $244.47 | $126,056 | 08:00:15 31/08/2026 |
| 230 | CoinEx |
BCH/USDC | $244.31 | $122,086 | 07:57:15 31/08/2026 |
| 231 | CoinTR |
BCH/TRY | $243.93 | $120,339 | 08:00:11 31/08/2026 |
| 232 | Cofinex |
BCH/USDC | $244.59 | $119,845 | 08:00:17 31/08/2026 |
| 233 | Pionex |
BCH/BTC | $244.75 | $119,649 | 07:57:12 31/08/2026 |
| 234 | Bitunix |
BCH/USDC | $244.60 | $117,402 | 07:57:16 31/08/2026 |
| 235 | Binance |
BCH/BTC | $244.69 | $116,998 | 07:56:42 31/08/2026 |
| 236 |  Koinpark |
BCH/USDT | $244.96 | $112,191 | 07:54:09 31/08/2026 |
| 237 | MEXC |
BCH/USDC | $244.78 | $109,942 | 07:54:16 31/08/2026 |
| 238 |  Paribu |
BCH/TRY | $244.50 | $106,823 | 07:59:28 31/08/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $243.87 | $102,004 | 08:00:11 31/08/2026 |
| 240 | P2B |
BCH/BTC | $244.18 | $95,429.87 | 07:51:11 31/08/2026 |
| 241 |  Emirex |
BCH/USDC | $244.47 | $93,426.45 | 08:00:13 31/08/2026 |
| 242 | Koinpark |
BCH/INR | $261.26 | $82,376.96 | 07:54:09 31/08/2026 |
| 243 |  BigONE |
BCH/USDT | $244.51 | $82,333.32 | 07:57:07 31/08/2026 |
| 244 | Kraken |
BCH/XBT | $244.33 | $82,293.58 | 07:59:24 31/08/2026 |
| 245 | WEEX |
BCH/USDC | $244.76 | $82,214.87 | 07:57:08 31/08/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $243.19 | $79,053.24 | 08:00:07 31/08/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $244.78 | $78,011.76 | 07:56:59 31/08/2026 |
| 248 | SuperEx |
BCH/USD1 | $245.30 | $77,744.52 | 07:57:09 31/08/2026 |
| 249 |  Flipster |
BCH/USDT | $244.40 | $77,735.84 | 08:00:15 31/08/2026 |
| 250 | Gate |
BCH/USDC | $244.67 | $74,888.49 | 07:56:54 31/08/2026 |
| 251 |  Crypto.com Exchange |
BCH/USD | $244.98 | $74,792.88 | 07:57:07 31/08/2026 |
| 252 | Bitspay |
BCH/USDC | $412.42 | $68,554.76 | 08:00:10 31/08/2026 |
| 253 |  AlphaX |
BCH/USDT | $244.32 | $67,327.19 | 08:00:16 31/08/2026 |
| 254 | LMAX Digital |
BCH/JPY | $244.74 | $65,832.26 | 08:00:13 31/08/2026 |
| 255 | LeveX |
BCH/USDC | $244.26 | $64,034.45 | 08:00:15 31/08/2026 |
| 256 | Bitbaby |
BCH/USDC | $244.60 | $62,354.38 | 08:00:09 31/08/2026 |
| 257 | MEXC |
BCH/USD1 | $244.73 | $61,976.83 | 07:54:16 31/08/2026 |
| 258 | Azbit |
BCH/BTC | $244.69 | $59,051.59 | 07:51:07 31/08/2026 |
| 259 | XT.COM |
BCH/BTC | $244.66 | $58,478.02 | 07:57:08 31/08/2026 |
| 260 | Niza.io |
BCH/EUR | $244.97 | $58,161.64 | 08:00:07 31/08/2026 |
| 261 | Bitrue |
BCH/USDC | $244.86 | $56,976.34 | 07:57:10 31/08/2026 |
| 262 |  Extended |
BCH/USD | $244.56 | $56,342.30 | 08:03:16 31/08/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $244.28 | $56,265.88 | 08:00:16 31/08/2026 |
| 264 | MEXC |
BCH/USD1 | $244.84 | $55,720.33 | 07:54:11 31/08/2026 |
| 265 | Binance |
BCH/EUR | $244.97 | $55,043.36 | 07:56:42 31/08/2026 |
| 266 |  XBO.com |
BCH/EUR | $244.91 | $54,692.16 | 07:54:09 31/08/2026 |
| 267 | WhiteBIT |
BCH/WBT | $244.80 | $54,328.37 | 07:54:11 31/08/2026 |
| 268 | Cofinex |
BCH/USDT | $244.48 | $53,878.08 | 08:00:11 31/08/2026 |
| 269 |  CoinCola |
BCH/USDT | $244.58 | $53,618.72 | 08:00:11 31/08/2026 |
| 270 | Kraken |
BCH/USDT | $245.29 | $51,997.72 | 07:59:24 31/08/2026 |
| 271 | XBO.com |
BCH/USD | $244.65 | $50,755.29 | 07:54:09 31/08/2026 |
| 272 |  Bitcoiva |
BCH/INR | $255.11 | $49,866.17 | 08:00:10 31/08/2026 |
| 273 |  Coins.ph |
BCH/PHP | $244.56 | $46,170.39 | 08:00:07 31/08/2026 |
| 274 | WhiteBIT |
BCH/UAH | $238.03 | $45,737.00 | 07:54:11 31/08/2026 |
| 275 |  Bullish |
BCH/USDC | $250.34 | $44,615.10 | 08:00:11 31/08/2026 |
| 276 |  Lighter |
BCH/USDC | $244.58 | $43,925.39 | 07:57:15 31/08/2026 |
| 277 | Crypto.com Exchange |
BCH/USDT | $244.61 | $43,635.70 | 07:57:07 31/08/2026 |
| 278 | Coins.ph |
BCH/USDT | $244.37 | $41,329.92 | 08:00:07 31/08/2026 |
| 279 |  Luno |
BCH/MYR | $245.59 | $39,514.64 | 07:59:53 31/08/2026 |
| 280 |  Variational |
BCH/USDC | $244.33 | $39,134.30 | 08:03:17 31/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $244.34 | $37,987.77 | 08:00:08 31/08/2026 |
| 282 | OKX |
BCH/EUR | $245.43 | $37,491.35 | 07:56:53 31/08/2026 |
| 283 | Kraken |
BCH/USDC | $242.80 | $36,025.55 | 07:59:24 31/08/2026 |
| 284 | idax exchange |
BCH/BTC | $244.43 | $35,286.90 | 08:00:13 31/08/2026 |
| 285 | WHXEX |
BCH/BTC | $244.35 | $35,266.10 | 08:00:09 31/08/2026 |
| 286 | MEXC |
BCH/USDC | $245.01 | $35,062.44 | 07:54:11 31/08/2026 |
| 287 | Koinbay |
BCH/BTC | $244.66 | $35,028.47 | 07:57:13 31/08/2026 |
| 288 | OKX |
BCH/USD | $245.20 | $34,445.62 | 07:56:24 31/08/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $243.67 | $33,386.14 | 07:59:23 31/08/2026 |
| 290 | Binance |
BCH/JPY | $244.80 | $31,888.19 | 07:56:42 31/08/2026 |
| 291 | WhiteBIT |
BCH/BTC | $244.67 | $31,592.19 | 07:54:11 31/08/2026 |
| 292 |  Coinone |
BCH/KRW | $247.07 | $29,902.91 | 07:57:23 31/08/2026 |
| 293 |  Bitfinex |
BCHN/USD | $245.29 | $29,899.80 | 07:58:53 31/08/2026 |
| 294 | Binance |
BCH/TRY | $244.27 | $26,168.32 | 07:56:42 31/08/2026 |
| 295 | Revolut X |
BCH/GBP | $244.45 | $25,619.67 | 08:00:11 31/08/2026 |
| 296 | LeveX |
BCH/USDT | $244.48 | $25,089.32 | 08:00:10 31/08/2026 |
| 297 | 4E |
BCH/USDT | $244.34 | $23,971.64 | 08:00:15 31/08/2026 |
| 298 | LeveX |
BCH/USD | $244.55 | $22,446.52 | 08:00:15 31/08/2026 |
| 299 | XBO.com |
BCH/USDT | $245.54 | $21,811.92 | 07:54:09 31/08/2026 |
| 300 |  BitexLive |
BCH/USDT | $244.48 | $21,584.57 | 08:00:12 31/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.