Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.28 | $8,918,113,576 | 09:36:15 02/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.45 | $959,738,049 | 00:00:12 03/09/2026 |
| 3 |  SunX |
BCH/USDT | $242.37 | $519,628,124 | 00:00:08 03/09/2026 |
| 4 |  Ulink |
BCH/USDT | $242.37 | $519,628,124 | 00:00:08 03/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $242.38 | $399,136,913 | 00:00:12 03/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $242.27 | $116,263,732 | 23:57:16 02/09/2026 |
| 7 |  KTX |
BCH/USDT | $242.35 | $95,429,746 | 00:00:16 03/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $242.26 | $65,257,330 | 23:57:17 02/09/2026 |
| 9 |  BlockFin |
BCH/USDT | $242.32 | $50,492,701 | 00:00:15 03/09/2026 |
| 10 |  Binance |
BCH/USDT | $242.59 | $49,885,706 | 23:54:17 02/09/2026 |
| 11 |  AstralX |
BCH/USDT | $242.37 | $44,814,266 | 00:00:15 03/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $242.24 | $40,965,075 | 23:57:15 02/09/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $242.36 | $38,286,493 | 00:00:15 03/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $242.35 | $36,220,382 | 23:57:15 02/09/2026 |
| 15 |  FameEX |
BCH/USDT | $242.17 | $33,793,276 | 23:57:21 02/09/2026 |
| 16 |  KCEX |
BCH/USDT | $242.27 | $28,549,158 | 23:57:15 02/09/2026 |
| 17 |  CoinW |
BCH/USDT | $242.32 | $26,659,612 | 23:57:16 02/09/2026 |
| 18 |  LBank |
BCH/USDT | $242.23 | $26,606,757 | 23:57:16 02/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $242.38 | $24,921,702 | 00:00:17 03/09/2026 |
| 20 | AstralX |
BCH/USDT | $242.37 | $24,692,167 | 00:00:07 03/09/2026 |
| 21 |  Tapbit |
BCH/USDT | $242.31 | $21,592,471 | 23:57:15 02/09/2026 |
| 22 |  Echobit |
BCH/USDT | $242.31 | $20,361,543 | 23:57:16 02/09/2026 |
| 23 |  BVOX |
BCH/USDT | $245.01 | $20,234,113 | 16:06:15 02/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $242.21 | $20,195,639 | 23:57:17 02/09/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $242.34 | $18,938,394 | 23:57:15 02/09/2026 |
| 26 |  Batonex |
BCH/USDT | $242.33 | $17,068,885 | 00:00:16 03/09/2026 |
| 27 |  BTSE |
BCH/USDT | $242.48 | $16,905,971 | 23:57:15 02/09/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $242.53 | $16,269,138 | 00:00:15 03/09/2026 |
| 29 |  BITmarkets |
BCH/USDT | $242.37 | $16,258,337 | 00:00:15 03/09/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $242.28 | $16,217,707 | 00:00:15 03/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $242.33 | $15,572,822 | 00:00:16 03/09/2026 |
| 32 |  idax exchange |
BCH/USDT | $242.42 | $15,572,529 | 00:00:18 03/09/2026 |
| 33 |  WHXEX |
BCH/USDT | $242.31 | $15,571,548 | 00:00:16 03/09/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $242.28 | $15,571,464 | 23:48:15 02/09/2026 |
| 35 |  Koinbay |
BCH/USDT | $242.37 | $15,394,305 | 23:57:15 02/09/2026 |
| 36 |  Hibt |
BCH/USDT | $242.56 | $15,306,680 | 23:51:18 02/09/2026 |
| 37 |  BiKing |
BCH/USDT | $242.19 | $15,270,923 | 23:57:24 02/09/2026 |
| 38 |  CoinP |
BCH/USDT | $242.38 | $14,585,655 | 00:00:11 03/09/2026 |
| 39 |  BTCC |
BCH/USDT | $242.62 | $14,237,699 | 23:57:16 02/09/2026 |
| 40 |  BiFinance |
BCH/USDT | $242.37 | $14,037,412 | 23:57:08 02/09/2026 |
| 41 |  BitMart |
BCH/USDT | $242.35 | $13,098,787 | 00:00:15 03/09/2026 |
| 42 |  DigiFinex |
BCH/USDT | $242.38 | $12,962,525 | 00:00:16 03/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $242.47 | $12,173,562 | 00:00:08 03/09/2026 |
| 44 | CoinChief |
BCH/USDT | $242.37 | $11,153,118 | 23:57:11 02/09/2026 |
| 45 | idax exchange |
BCH/USDT | $242.42 | $11,135,748 | 00:00:13 03/09/2026 |
| 46 | WHXEX |
BCH/USDT | $242.41 | $11,135,069 | 00:00:11 03/09/2026 |
| 47 | Koinbay |
BCH/USDT | $241.98 | $11,117,855 | 22:15:16 02/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $242.41 | $11,093,505 | 00:00:07 03/09/2026 |
| 49 |  Toobit |
BCH/USDT | $242.19 | $10,568,536 | 23:57:19 02/09/2026 |
| 50 |  GroveX |
BCH/USDT | $242.47 | $9,693,626 | 00:00:11 03/09/2026 |
| 51 |  YEX |
BCH/USDT | $242.21 | $8,901,865 | 23:57:16 02/09/2026 |
| 52 |  Websea |
BCH/USDT | $242.14 | $8,709,205 | 23:57:17 02/09/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $242.36 | $8,266,363 | 00:00:16 03/09/2026 |
| 54 |  Bitbase |
BCH/USDT | $242.57 | $8,235,462 | 23:54:19 02/09/2026 |
| 55 |  Bybit |
BCH/USDT | $242.48 | $7,735,885 | 23:54:17 02/09/2026 |
| 56 |  BitxEX |
BCH/USDT | $242.37 | $7,675,287 | 00:00:09 03/09/2026 |
| 57 |  MGBX |
BCH/USDT | $242.19 | $7,480,044 | 23:57:16 02/09/2026 |
| 58 |  BingX |
BCH/USDT | $242.34 | $7,116,227 | 23:57:17 02/09/2026 |
| 59 | CoinP |
BCH/USDT | $242.26 | $6,844,587 | 00:00:15 03/09/2026 |
| 60 |  ZKE |
BCH/USDT | $242.41 | $6,681,248 | 00:00:12 03/09/2026 |
| 61 |  BASEKX |
BCH/USDT | $242.35 | $6,637,004 | 00:00:16 03/09/2026 |
| 62 | BingX |
BCH/USDC | $242.45 | $6,504,589 | 23:57:17 02/09/2026 |
| 63 |  Zoomex |
BCH/USDT | $241.99 | $6,466,418 | 23:57:15 02/09/2026 |
| 64 |  AllinX |
BCH/USDT | $242.47 | $5,742,387 | 00:00:08 03/09/2026 |
| 65 | Binance |
BCH/USDT | $242.38 | $5,718,045 | 23:56:42 02/09/2026 |
| 66 |  Hotcoin |
BCH/USDT | $242.27 | $5,633,551 | 23:57:18 02/09/2026 |
| 67 | Aivora Exchange |
BCH/USDT | $242.47 | $5,112,176 | 00:00:10 03/09/2026 |
| 68 |  P2B |
BCH/USDT | $242.78 | $5,044,312 | 23:54:11 02/09/2026 |
| 69 |  OneEx |
BCH/USDT | $242.39 | $4,831,483 | 00:00:16 03/09/2026 |
| 70 |  Phemex |
BCH/USDT | $242.48 | $4,822,546 | 23:57:10 02/09/2026 |
| 71 |  UZX |
BCH/USDT | $242.63 | $4,725,227 | 23:54:15 02/09/2026 |
| 72 |  Pionex |
BCH/USDT | $242.47 | $4,584,159 | 23:57:12 02/09/2026 |
| 73 |  Poloniex |
BCH/USDT | $242.78 | $4,450,369 | 23:59:53 02/09/2026 |
| 74 |  IndoEx |
BCH/ETH | $242.65 | $4,400,248 | 00:00:07 03/09/2026 |
| 75 | IndoEx |
BCH/USDC | $242.67 | $4,255,080 | 00:00:07 03/09/2026 |
| 76 |  Azbit |
BCH/USDT | $242.89 | $4,191,513 | 23:48:11 02/09/2026 |
| 77 |  KuCoin |
BCH/USDT | $242.62 | $4,096,173 | 23:54:19 02/09/2026 |
| 78 |  Picol |
BCH/USDT | $242.37 | $4,047,133 | 00:00:11 03/09/2026 |
| 79 | SunX |
BCH/USDT | $242.30 | $4,001,176 | 00:00:19 03/09/2026 |
| 80 | CrypFine |
BCH/USDT | $242.42 | $3,958,821 | 23:57:08 02/09/2026 |
| 81 | Binance |
BCH/USDC | $242.53 | $3,733,707 | 23:54:17 02/09/2026 |
| 82 |  Bitget |
BCH/USDT | $242.37 | $3,723,877 | 23:54:15 02/09/2026 |
| 83 |  Cofinex |
BCH/USDT | $242.23 | $3,717,332 | 00:00:17 03/09/2026 |
| 84 | BlockFin |
BCH/USDT | $242.67 | $3,232,031 | 00:00:07 03/09/2026 |
| 85 | Deepcoin |
BCH/USDT | $242.16 | $3,177,948 | 23:57:15 02/09/2026 |
| 86 | WHXEX |
BCH/USD | $242.31 | $2,970,928 | 00:00:16 03/09/2026 |
| 87 |  Bitbaby |
BCH/USDT | $242.33 | $2,935,690 | 23:57:16 02/09/2026 |
| 88 | Ourbit |
BCH/USDT | $242.28 | $2,917,282 | 23:57:11 02/09/2026 |
| 89 |  XT.COM |
BCH/USDT | $242.38 | $2,878,274 | 23:57:07 02/09/2026 |
| 90 | Hibt |
BCH/USDT | $242.47 | $2,861,627 | 23:51:08 02/09/2026 |
| 91 | BTCC |
BCH/USDT | $242.58 | $2,858,499 | 23:57:09 02/09/2026 |
| 92 |  4E |
BCH/USDT | $242.37 | $2,829,699 | 00:00:08 03/09/2026 |
| 93 |  Gate |
BCH/USDT | $242.65 | $2,821,811 | 23:54:20 02/09/2026 |
| 94 | Tapbit |
BCH/USDT | $242.43 | $2,783,142 | 23:57:11 02/09/2026 |
| 95 | BVOX |
BCH/USDT | $245.17 | $2,782,266 | 16:06:10 02/09/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $242.37 | $2,623,822 | 00:00:12 03/09/2026 |
| 97 |  OKX |
BCH/USDT | $242.49 | $2,487,638 | 23:56:24 02/09/2026 |
| 98 |  Gems Trade |
BCH/USDT | $242.37 | $2,486,367 | 00:00:12 03/09/2026 |
| 99 |  EasiCoin |
BCH/USDT | $242.37 | $2,396,386 | 00:00:17 03/09/2026 |
| 100 |  Upbit |
BCH/KRW | $245.41 | $2,393,023 | 23:56:23 02/09/2026 |
| 101 | IndoEx |
BCH/USDT | $242.64 | $2,323,440 | 00:00:07 03/09/2026 |
| 102 | Phemex |
BCH/USDT | $242.23 | $2,305,349 | 23:57:15 02/09/2026 |
| 103 |  Bitspay |
BCH/BNB | $412.71 | $2,246,091 | 00:00:07 03/09/2026 |
| 104 | Hotcoin |
BCH/USDT | $242.48 | $2,217,609 | 23:51:11 02/09/2026 |
| 105 |  BloFin |
BCH/USDT | $242.52 | $2,187,543 | 23:54:24 02/09/2026 |
| 106 | Biconomy.com |
BCH/USDT | $242.44 | $2,061,708 | 23:48:12 02/09/2026 |
| 107 | Toobit |
BCH/USDT | $242.28 | $2,025,307 | 23:57:12 02/09/2026 |
| 108 |  Coinbase Derivatives Exchange |
BCH/USD | $242.45 | $2,023,942 | 00:03:50 03/09/2026 |
| 109 | IndoEx |
BCH/BTC | $242.64 | $1,983,932 | 00:00:07 03/09/2026 |
| 110 | BloFin |
BCH/USDT | $242.58 | $1,939,092 | 23:57:11 02/09/2026 |
| 111 |  YUBIT |
BCH/USDT | $242.21 | $1,816,106 | 23:57:16 02/09/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $242.54 | $1,815,375 | 23:56:30 02/09/2026 |
| 113 |  AEGET |
BCH/USDT | $242.35 | $1,808,784 | 00:00:15 03/09/2026 |
| 114 |  MEXC |
BCH/USDT | $242.78 | $1,784,454 | 23:57:16 02/09/2026 |
| 115 | MEXC |
BCH/USDT | $242.38 | $1,756,426 | 23:57:07 02/09/2026 |
| 116 |  XXKK |
BCH/USDT | $242.48 | $1,731,859 | 00:00:11 03/09/2026 |
| 117 | CoinW |
BCH/USDT | $242.32 | $1,723,553 | 23:57:07 02/09/2026 |
| 118 | CoinUp.io |
BCH/USDT | $242.38 | $1,659,214 | 23:57:08 02/09/2026 |
| 119 |  WEEX |
BCH/USDT | $242.38 | $1,574,854 | 23:57:13 02/09/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $242.12 | $1,537,724 | 00:03:17 03/09/2026 |
| 121 | IndoEx |
BCH/LTC | $242.64 | $1,489,128 | 00:00:07 03/09/2026 |
| 122 | Ulink |
BCH/USDT | $346.86 | $1,409,745 | 00:00:18 03/09/2026 |
| 123 |  SuperEx |
BCH/USDT | $242.17 | $1,353,817 | 00:00:09 03/09/2026 |
| 124 |  BitradeX |
BCH/USDT | $242.48 | $1,325,004 | 23:57:11 02/09/2026 |
| 125 | UZX |
BCH/USDT | $242.37 | $1,319,376 | 23:57:15 02/09/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $242.30 | $1,288,564 | 23:57:18 02/09/2026 |
| 127 |  BYDFi |
BCH/USDT | $242.23 | $1,274,234 | 00:00:16 03/09/2026 |
| 128 | YUBIT |
BCH/USDT | $242.38 | $1,234,087 | 23:57:09 02/09/2026 |
| 129 |  BitTap |
BCH/USDT | $242.47 | $1,190,267 | 00:00:23 03/09/2026 |
| 130 |  ASTX |
BCH/USDT | $242.35 | $1,151,082 | 00:00:16 03/09/2026 |
| 131 | Hotcoin |
BCH/USD | $242.26 | $1,087,794 | 23:57:18 02/09/2026 |
| 132 | WhiteBIT |
BCH/USDT | $242.84 | $1,026,340 | 23:57:11 02/09/2026 |
| 133 | idax exchange |
BCH/USDC | $242.54 | $940,508 | 00:00:13 03/09/2026 |
| 134 | WHXEX |
BCH/USDC | $242.53 | $940,489 | 00:00:11 03/09/2026 |
| 135 | Binance |
BCH/USDC | $242.37 | $914,760 | 23:56:42 02/09/2026 |
| 136 |  Extended |
BCH/USD | $242.67 | $867,709 | 00:03:16 03/09/2026 |
| 137 | DigiFinex |
BCH/USDT | $243.25 | $832,424 | 23:54:07 02/09/2026 |
| 138 | KuCoin |
BCH/USDT | $242.48 | $769,624 | 23:50:23 02/09/2026 |
| 139 |  Hyperliquid |
BCH/USDC | $242.68 | $764,315 | 23:54:26 02/09/2026 |
| 140 |  CoinMy |
BCH/USDT | $242.74 | $749,569 | 00:00:09 03/09/2026 |
| 141 | LBank |
BCH/USDT | $242.28 | $739,827 | 23:57:10 02/09/2026 |
| 142 |  SunX |
BCH/USDT | $214.66 | $733,585 | 00:03:16 03/09/2026 |
| 143 | P2B |
BCH/USD | $242.70 | $722,216 | 23:54:11 02/09/2026 |
| 144 |  HTX |
BCH/USDT | $242.21 | $715,558 | 23:59:24 02/09/2026 |
| 145 |  CRMClick |
BCH/USDT | $242.11 | $715,329 | 00:00:07 03/09/2026 |
| 146 | MGBX |
BCH/USDT | $242.38 | $703,728 | 23:57:07 02/09/2026 |
| 147 | IndoEx |
BCH/BSV | $242.64 | $696,593 | 00:00:07 03/09/2026 |
| 148 |  FMFW.io |
BCH/USD | $242.48 | $657,831 | 00:00:07 03/09/2026 |
| 149 |  HitBTC |
BCH/USDT | $242.77 | $657,522 | 23:57:08 02/09/2026 |
| 150 |  Changelly |
BCH/USDT | $242.77 | $657,522 | 23:57:08 02/09/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $242.35 | $657,479 | 00:00:08 03/09/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $242.37 | $652,980 | 00:00:07 03/09/2026 |
| 153 |  Kalshi |
BCH/USD | $242.60 | $645,517 | 00:03:15 03/09/2026 |
| 154 |  Bithumb |
BCH/KRW | $245.45 | $588,745 | 23:59:53 02/09/2026 |
| 155 | Bybit |
BCH/USDT | $242.66 | $582,359 | 23:54:08 02/09/2026 |
| 156 | BiKing |
BCH/USDT | $242.37 | $571,711 | 23:57:15 02/09/2026 |
| 157 | ASTX |
BCH/USDT | $242.37 | $570,235 | 00:00:13 03/09/2026 |
| 158 | ZKE |
BCH/USDC | $242.53 | $564,288 | 00:00:12 03/09/2026 |
| 159 |  EVEDEX |
BCH/USD | $242.06 | $563,493 | 00:03:15 03/09/2026 |
| 160 |  BitKan |
BCH/USDT | $242.37 | $527,179 | 00:00:08 03/09/2026 |
| 161 | SuperEx |
BCH/USD1 | $243.01 | $517,035 | 00:00:09 03/09/2026 |
| 162 | KTX |
BCH/USDT | $242.47 | $497,581 | 00:00:10 03/09/2026 |
| 163 | Bitspay |
BCH/BTC | $412.74 | $474,506 | 00:00:07 03/09/2026 |
| 164 |  EdgeX |
BCH/USDC | $242.12 | $467,257 | 00:03:16 03/09/2026 |
| 165 | Bitbase |
BCH/USDT | $242.48 | $440,357 | 23:57:15 02/09/2026 |
| 166 |  Venus |
BCH/vBCH | $242.64 | $430,167 | 23:57:11 02/09/2026 |
| 167 |  Deribit |
BCH/USDC | $242.75 | $424,841 | 22:24:53 02/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $242.37 | $370,413 | 00:00:12 03/09/2026 |
| 169 | Pionex |
BCH/USDT | $242.21 | $361,059 | 23:57:16 02/09/2026 |
| 170 |  Bitcastle |
BCH/USDT | $242.37 | $361,030 | 00:00:14 03/09/2026 |
| 171 | YEX |
BCH/USDC | $242.23 | $342,810 | 23:57:16 02/09/2026 |
| 172 | Bitspay |
BCH/USDT | $412.17 | $338,628 | 00:00:07 03/09/2026 |
| 173 |  Kraken |
BCH/USD | $242.52 | $327,032 | 23:59:24 02/09/2026 |
| 174 |  KoinBX |
BCH/INR | $253.43 | $326,715 | 00:00:10 03/09/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $242.40 | $320,934 | 23:59:23 02/09/2026 |
| 176 |  LeveX |
BCH/USDT | $242.35 | $305,159 | 00:00:15 03/09/2026 |
| 177 |  CoinEx |
BCH/USDT | $242.51 | $294,792 | 23:57:15 02/09/2026 |
| 178 | Deepcoin |
BCH/USDT | $242.38 | $287,816 | 23:57:11 02/09/2026 |
| 179 |  CoinTR |
BCH/USDT | $242.88 | $274,948 | 23:57:07 02/09/2026 |
| 180 | Binance |
BCH/FDUSD | $242.40 | $270,479 | 23:56:42 02/09/2026 |
| 181 | Bitspay |
BCH/ETH | $414.08 | $269,355 | 00:00:07 03/09/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $241.75 | $260,546 | 00:00:15 03/09/2026 |
| 183 | HitBTC |
BCH/USDT | $241.57 | $260,539 | 23:57:16 02/09/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $241.44 | $260,516 | 00:00:15 03/09/2026 |
| 185 | Bitbaby |
BCH/USDT | $242.38 | $260,506 | 23:57:07 02/09/2026 |
| 186 |  Coinbase International Exchange |
BCH/USDC | $242.48 | $250,941 | 00:00:15 03/09/2026 |
| 187 |  NexDAX |
BCH/USDT | $242.28 | $245,565 | 23:57:12 02/09/2026 |
| 188 | Bitbase |
BCH/USDC | $242.59 | $245,300 | 23:54:19 02/09/2026 |
| 189 | Gate |
BCH/USDT | $242.43 | $244,000 | 23:56:24 02/09/2026 |
| 190 |  Cryptomus |
BCH/USDT | $242.60 | $238,191 | 23:54:11 02/09/2026 |
| 191 |  TxFlow |
BCH/USDC | $242.56 | $236,215 | 23:54:26 02/09/2026 |
| 192 |  ApeX Omni |
BCH/USDT | $242.02 | $228,456 | 00:03:16 03/09/2026 |
| 193 | HTX |
BCH/USDT | $242.70 | $223,035 | 23:45:23 02/09/2026 |
| 194 |  Bitunix |
BCH/USDT | $242.38 | $220,781 | 23:57:12 02/09/2026 |
| 195 |  Blynex |
BCH/USDT | $242.49 | $219,095 | 23:51:10 02/09/2026 |
| 196 | KoinBX |
BCH/USDT | $242.37 | $217,857 | 00:00:10 03/09/2026 |
| 197 | CoinEx |
BCH/USDT | $242.37 | $207,911 | 23:59:53 02/09/2026 |
| 198 |  COINSPACE |
BCH/USDT | $242.23 | $203,571 | 00:00:11 03/09/2026 |
| 199 | BingX |
BCH/USDT | $242.39 | $203,527 | 23:57:08 02/09/2026 |
| 200 | Bitget |
BCH/USDT | $242.47 | $202,584 | 23:55:02 02/09/2026 |
| 201 | EasiCoin |
BCH/USDT | $242.37 | $201,632 | 00:00:09 03/09/2026 |
| 202 |  Bitvavo |
BCH/EUR | $243.31 | $199,042 | 23:57:08 02/09/2026 |
| 203 | Binance |
BCH/BTC | $242.33 | $193,424 | 23:56:42 02/09/2026 |
| 204 |  BlueBit |
BCH/USDT | $242.37 | $191,649 | 00:00:12 03/09/2026 |
| 205 | Pionex |
BCH/BTC | $242.44 | $190,592 | 23:57:12 02/09/2026 |
| 206 | BYDFi |
BCH/USDT | $242.48 | $179,545 | 23:57:07 02/09/2026 |
| 207 |  Cat.Ex |
BCH/USDT | $242.46 | $178,709 | 00:00:15 03/09/2026 |
| 208 | P2B |
BCH/BTC | $242.60 | $176,454 | 23:54:11 02/09/2026 |
| 209 |  Bitrue |
BCH/XRP | $242.43 | $170,034 | 23:57:11 02/09/2026 |
| 210 | Bitrue |
BCH/USDT | $242.44 | $166,414 | 23:57:11 02/09/2026 |
| 211 | Cat.Ex |
BCH/BTC | $242.61 | $151,345 | 00:00:15 03/09/2026 |
| 212 |  Bit2Me |
BCH/EUR | $243.14 | $144,538 | 23:57:08 02/09/2026 |
| 213 | Kraken |
BCH/EUR | $243.09 | $144,411 | 23:59:24 02/09/2026 |
| 214 | Bitunix |
BCH/USD | $242.34 | $142,146 | 23:57:17 02/09/2026 |
| 215 |  Lighter |
BCH/USDC | $242.50 | $141,739 | 23:57:15 02/09/2026 |
| 216 |  Revolut X |
BCH/EUR | $242.53 | $136,005 | 00:00:13 03/09/2026 |
| 217 |  VinDAX |
BCH/BTC | $242.30 | $127,170 | 00:00:09 03/09/2026 |
| 218 | KCEX |
BCH/USDT | $242.47 | $124,400 | 23:57:09 02/09/2026 |
| 219 | CoinEx |
BCH/USDC | $242.70 | $121,116 | 23:57:15 02/09/2026 |
| 220 |  KlicklX |
BCH/USDT | $242.89 | $116,397 | 00:00:16 03/09/2026 |
| 221 |  LMAX Digital |
BCH/USD | $242.86 | $113,890 | 00:00:09 03/09/2026 |
| 222 | Gate |
BCH/USDC | $242.67 | $108,656 | 23:56:24 02/09/2026 |
| 223 |  Coincall |
BCH/USD | $242.37 | $107,366 | 00:03:15 03/09/2026 |
| 224 | WhiteBIT |
BCH/TRY | $242.20 | $104,528 | 23:57:11 02/09/2026 |
| 225 | EasiCoin |
BCH/USDC | $242.47 | $104,146 | 00:00:09 03/09/2026 |
| 226 | Bitspay |
BCH/USDC | $412.91 | $103,064 | 00:00:07 03/09/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $241.98 | $99,460.05 | 00:00:07 03/09/2026 |
| 228 |  Paribu |
BCH/TRY | $241.83 | $99,018.27 | 23:57:53 02/09/2026 |
| 229 | XT.COM |
BCH/BTC | $242.37 | $96,718.93 | 23:57:07 02/09/2026 |
| 230 | CoinTR |
BCH/TRY | $242.37 | $96,002.79 | 23:57:07 02/09/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $242.88 | $95,504.95 | 23:56:30 02/09/2026 |
| 232 |  BigONE |
BCH/USDT | $242.83 | $94,919.87 | 23:51:10 02/09/2026 |
| 233 |  Koinpark |
BCH/USDT | $242.37 | $86,843.01 | 00:00:07 03/09/2026 |
| 234 |  Niza.io |
BCH/USD | $242.52 | $82,859.76 | 23:57:12 02/09/2026 |
| 235 |  PointPay |
BCH/USDT | $242.38 | $81,133.33 | 23:57:07 02/09/2026 |
| 236 |  Nonkyc.io Exchange |
BCH/USDT | $242.67 | $80,714.07 | 00:00:12 03/09/2026 |
| 237 | BitTap |
BCH/USDT | $242.38 | $77,360.40 | 23:57:09 02/09/2026 |
| 238 |  Bitbank |
BCC/JPY | $242.92 | $76,426.82 | 23:57:11 02/09/2026 |
| 239 | WhiteBIT |
BCH/USDC | $242.61 | $73,708.61 | 23:57:11 02/09/2026 |
| 240 | MEXC |
BCH/USDC | $242.26 | $73,513.61 | 23:57:16 02/09/2026 |
| 241 |  Pacifica |
BCH/USD | $242.12 | $71,237.34 | 00:03:15 03/09/2026 |
| 242 | Azbit |
BCH/BTC | $242.86 | $68,049.12 | 23:48:11 02/09/2026 |
| 243 | MEXC |
BCH/USD1 | $243.14 | $66,961.35 | 23:54:16 02/09/2026 |
| 244 | Koinpark |
BCH/INR | $258.13 | $62,883.37 | 00:00:07 03/09/2026 |
| 245 |  Emirex |
BCH/USDC | $242.37 | $62,790.17 | 00:00:14 03/09/2026 |
| 246 |  AlphaX |
BCH/USDT | $242.41 | $62,256.26 | 00:00:16 03/09/2026 |
| 247 | LeveX |
BCH/USDC | $242.21 | $61,043.57 | 00:00:15 03/09/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $242.26 | $58,813.45 | 00:00:16 03/09/2026 |
| 249 | WEEX |
BCH/USDC | $242.37 | $58,642.49 | 23:57:13 02/09/2026 |
| 250 |  Aster |
BCH/USDT | $243.07 | $58,415.94 | 23:54:15 02/09/2026 |
| 251 | Cofinex |
BCH/USDC | $242.38 | $55,780.39 | 00:00:17 03/09/2026 |
| 252 |  Coins.ph |
BCH/PHP | $242.40 | $54,753.60 | 23:57:11 02/09/2026 |
| 253 | WhiteBIT |
BCH/WBT | $242.40 | $54,020.55 | 23:57:11 02/09/2026 |
| 254 | MEXC |
BCH/USD1 | $242.63 | $53,799.69 | 23:54:07 02/09/2026 |
| 255 | LMAX Digital |
BCH/JPY | $245.96 | $53,583.31 | 00:00:09 03/09/2026 |
| 256 |  Crypto.com Exchange |
BCH/USD | $242.89 | $53,224.41 | 23:57:11 02/09/2026 |
| 257 |  CoinCola |
BCH/USDT | $242.47 | $52,625.93 | 00:00:07 03/09/2026 |
| 258 | Cofinex |
BCH/USDT | $242.47 | $51,709.47 | 00:00:08 03/09/2026 |
| 259 | WhiteBIT |
BCH/UAH | $235.50 | $48,647.48 | 23:57:11 02/09/2026 |
| 260 |  Bitcoiva |
BCH/INR | $255.49 | $46,319.04 | 00:00:08 03/09/2026 |
| 261 | Bitcastle |
BCH/BTC | $242.47 | $44,076.10 | 00:00:14 03/09/2026 |
| 262 | Bitrue |
BCH/USDC | $242.37 | $43,710.24 | 23:57:11 02/09/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $242.55 | $43,072.34 | 23:59:23 02/09/2026 |
| 264 |  XBO.com |
BCH/EUR | $242.47 | $42,494.90 | 00:00:07 03/09/2026 |
| 265 |  Gemini |
BCH/GUSD | $246.94 | $41,202.03 | 23:59:54 02/09/2026 |
| 266 | Gemini |
BCH/USD | $246.96 | $41,202.03 | 23:59:53 02/09/2026 |
| 267 | Gemini |
BCH/USDC | $246.92 | $41,202.03 | 23:59:54 02/09/2026 |
| 268 | Revolut X |
BCH/USD | $242.71 | $40,661.70 | 00:00:13 03/09/2026 |
| 269 | Bitbaby |
BCH/USDC | $242.57 | $40,463.95 | 23:57:07 02/09/2026 |
| 270 |  Luno |
BCH/MYR | $243.53 | $40,085.44 | 23:59:53 02/09/2026 |
| 271 | XBO.com |
BCH/USD | $242.80 | $39,497.28 | 00:00:07 03/09/2026 |
| 272 | idax exchange |
BCH/BTC | $242.38 | $39,247.60 | 00:00:13 03/09/2026 |
| 273 | WHXEX |
BCH/BTC | $242.34 | $39,245.20 | 00:00:11 03/09/2026 |
| 274 | Binance |
BCH/EUR | $242.48 | $38,656.20 | 23:56:42 02/09/2026 |
| 275 | Koinbay |
BCH/BTC | $241.99 | $38,590.71 | 22:15:16 02/09/2026 |
| 276 |  Globe Derivative Exchange |
BCH/USD | $242.58 | $36,758.11 | 00:00:17 03/09/2026 |
| 277 | Niza.io |
BCH/EUR | $243.11 | $36,454.01 | 23:57:12 02/09/2026 |
| 278 | Coins.ph |
BCH/USDT | $242.28 | $34,997.72 | 23:57:11 02/09/2026 |
| 279 |  Coinone |
BCH/KRW | $245.78 | $32,910.81 | 23:57:53 02/09/2026 |
| 280 |  Bitso |
BCH/MXN | $241.64 | $31,490.46 | 23:59:53 02/09/2026 |
| 281 | WhiteBIT |
BCH/BTC | $242.99 | $30,586.55 | 23:57:11 02/09/2026 |
| 282 | Bitso |
BCH/USD | $242.90 | $29,382.36 | 23:59:53 02/09/2026 |
| 283 | MEXC |
BCH/USDC | $242.67 | $28,403.17 | 23:57:07 02/09/2026 |
| 284 | KuCoin |
BCH/USDC | $242.10 | $28,331.53 | 23:50:23 02/09/2026 |
| 285 | Binance |
BCH/TRY | $242.06 | $28,326.59 | 23:56:42 02/09/2026 |
| 286 |  Bitkub |
BCH/THB | $242.70 | $25,259.20 | 23:57:10 02/09/2026 |
| 287 |  Foxbit |
BCH/BRL | $243.12 | $24,990.60 | 23:57:09 02/09/2026 |
| 288 | KuCoin |
BCH/BTC | $242.23 | $24,283.13 | 23:50:23 02/09/2026 |
| 289 | Kraken |
BCH/USDT | $243.18 | $23,314.88 | 23:59:24 02/09/2026 |
| 290 |  BitexLive |
BCH/USDT | $242.49 | $22,643.71 | 00:00:16 03/09/2026 |
| 291 | LeveX |
BCH/USDT | $242.47 | $21,731.63 | 00:00:07 03/09/2026 |
| 292 | Bitcoiva |
BCH/USDT | $242.37 | $20,713.13 | 00:00:08 03/09/2026 |
| 293 | Kraken |
BCH/USDC | $243.42 | $19,427.44 | 23:59:24 02/09/2026 |
| 294 | CoinEx |
BCH/BTC | $242.48 | $19,418.08 | 23:59:53 02/09/2026 |
| 295 |  Binance TR |
BCH/TRY | $242.06 | $19,199.81 | 23:57:09 02/09/2026 |
| 296 | LeveX |
BCH/USD | $242.22 | $19,039.68 | 00:00:15 03/09/2026 |
| 297 | Crypto.com Exchange |
BCH/USDT | $243.82 | $18,896.65 | 23:57:11 02/09/2026 |
| 298 |  Remitano |
BCH/USDT | $243.34 | $18,480.63 | 00:00:07 03/09/2026 |
| 299 | WhiteBIT |
BCH/EUR | $242.97 | $17,967.32 | 23:57:11 02/09/2026 |
| 300 | Revolut X |
BCH/GBP | $242.82 | $17,321.99 | 00:00:13 03/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 02/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,918,113,576 với tỷ giá $246.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.