Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $254.44 | $10,804,908,073 | 09:36:15 04/09/2026 | |
| 2 | BCH/USDT | $252.87 | $1,180,388,031 | 04:03:07 05/09/2026 | |
| 3 | BCH/USDT | $252.87 | $1,180,388,031 | 04:03:08 05/09/2026 | |
| 4 | BCH/USDT | $461.79 | $960,439,002 | 04:03:11 05/09/2026 | |
| 5 | BCH/USDT | $252.75 | $407,124,874 | 04:03:10 05/09/2026 | |
| 6 | BCH/USDT | $252.80 | $136,697,661 | 04:03:16 05/09/2026 | |
| 7 | BCH/USDT | $252.66 | $104,464,059 | 03:57:16 05/09/2026 | |
| 8 | BCH/USDT | $252.52 | $97,393,492 | 04:00:17 05/09/2026 | |
| 9 | BCH/USDT | $252.69 | $73,594,654 | 03:54:17 05/09/2026 | |
| 10 | BCH/USDT | $252.49 | $61,638,695 | 04:00:21 05/09/2026 | |
| 11 | BCH/USDT | $252.62 | $53,714,718 | 03:57:15 05/09/2026 | |
| 12 | BCH/USDT | $252.65 | $52,451,323 | 03:57:21 05/09/2026 | |
| 13 | BCH/USDT | $252.70 | $47,139,264 | 03:57:15 05/09/2026 | |
| 14 | BCH/USDT | $252.65 | $46,752,541 | 04:03:24 05/09/2026 | |
| 15 | BCH/USDT | $252.77 | $42,909,169 | 04:03:15 05/09/2026 | |
| 16 | BCH/USDT | $252.64 | $39,581,946 | 03:57:15 05/09/2026 | |
| 17 | BCH/USDT | $252.81 | $36,739,478 | 04:03:17 05/09/2026 | |
| 18 | BCH/USDT | $252.66 | $32,931,902 | 03:57:18 05/09/2026 | |
| 19 | BCH/USDT | $252.69 | $32,362,285 | 03:57:16 05/09/2026 | |
| 20 | BCH/USDT | $252.65 | $29,407,998 | 03:57:16 05/09/2026 | |
| 21 | BCH/USDT | $253.03 | $29,376,437 | 03:48:15 05/09/2026 | |
| 22 | BCH/USDT | $252.69 | $27,969,550 | 03:57:15 05/09/2026 | |
| 23 | BCH/USDT | $253.05 | $25,610,854 | 04:03:12 05/09/2026 | |
| 24 | BCH/USDT | $252.65 | $25,545,619 | 03:57:18 05/09/2026 | |
| 25 | BCH/USDT | $252.65 | $24,026,234 | 03:57:17 05/09/2026 | |
| 26 | BCH/USDT | $252.75 | $23,700,797 | 04:03:15 05/09/2026 | |
| 27 | BCH/USDT | $252.79 | $22,307,602 | 04:03:16 05/09/2026 | |
| 28 | BCH/USDT | $252.67 | $21,371,908 | 03:57:15 05/09/2026 | |
| 29 | BCH/USDT | $252.63 | $19,949,818 | 03:57:16 05/09/2026 | |
| 30 | BCH/USDT | $252.80 | $19,947,837 | 04:03:16 05/09/2026 | |
| 31 | BCH/USDT | $252.80 | $19,947,792 | 04:03:17 05/09/2026 | |
| 32 | BCH/USDT | $252.80 | $19,947,574 | 04:03:16 05/09/2026 | |
| 33 | BCH/USDT | $252.79 | $19,654,611 | 03:54:15 05/09/2026 | |
| 34 | BCH/USDT | $252.25 | $18,530,620 | 03:57:15 05/09/2026 | |
| 35 | BCH/USDT | $252.81 | $18,368,830 | 04:03:16 05/09/2026 | |
| 36 | BCH/USDT | $252.34 | $18,318,811 | 03:51:15 05/09/2026 | |
| 37 | BCH/USD | $253.05 | $17,517,629 | 04:03:15 05/09/2026 | |
| 38 | BCH/USDT | $252.95 | $17,507,879 | 04:03:15 05/09/2026 | |
| 39 | BCH/USDT | $252.84 | $17,016,589 | 03:57:17 05/09/2026 | |
| 40 | BCH/USDT | $252.55 | $16,328,040 | 03:54:17 05/09/2026 | |
| 41 | BCH/USDT | $252.80 | $15,312,543 | 04:03:16 05/09/2026 | |
| 42 | BCH/USDT | $252.64 | $14,037,360 | 04:00:10 05/09/2026 | |
| 43 | BCH/USDT | $252.75 | $13,685,408 | 03:57:10 05/09/2026 | |
| 44 | BCH/USDT | $252.65 | $13,531,395 | 03:57:17 05/09/2026 | |
| 45 | BCH/USDT | $252.85 | $13,133,640 | 04:03:15 05/09/2026 | |
| 46 | BCH/USDT | $253.12 | $13,109,043 | 04:06:15 05/09/2026 | |
| 47 | BCH/USDT | $252.85 | $12,528,742 | 03:57:09 05/09/2026 | |
| 48 | BCH/USDT | $252.68 | $12,270,408 | 03:57:16 05/09/2026 | |
| 49 | BCH/USDT | $252.51 | $11,473,955 | 04:00:16 05/09/2026 | |
| 50 | BCH/USDT | $252.67 | $11,431,272 | 03:57:19 05/09/2026 | |
| 51 | BCH/USDT | $252.85 | $11,276,438 | 03:57:08 05/09/2026 | |
| 52 | BCH/USD | $253.05 | $11,264,318 | 04:09:50 05/09/2026 | |
| 53 | BCH/USDT | $252.64 | $10,336,035 | 03:57:16 05/09/2026 | |
| 54 | BCH/USDT | $252.80 | $10,290,931 | 04:03:16 05/09/2026 | |
| 55 | BCH/USDT | $252.91 | $10,080,270 | 04:03:07 05/09/2026 | |
| 56 | BCH/USDT | $252.89 | $10,079,773 | 04:03:09 05/09/2026 | |
| 57 | BCH/USDT | $252.89 | $10,079,638 | 04:03:07 05/09/2026 | |
| 58 | BCH/USDT | $252.69 | $9,962,053 | 04:00:13 05/09/2026 | |
| 59 | BCH/USDT | $252.03 | $9,957,041 | 04:00:19 05/09/2026 | |
| 60 | BCH/USDT | $252.95 | $9,884,539 | 04:03:10 05/09/2026 | |
| 61 | BCH/USDT | $252.85 | $9,622,985 | 03:57:09 05/09/2026 | |
| 62 | BCH/BNB | $412.26 | $9,381,429 | 03:54:08 05/09/2026 | |
| 63 | BCH/USDT | $252.85 | $8,302,830 | 03:56:42 05/09/2026 | |
| 64 | BCH/USDT | $252.60 | $7,712,281 | 03:57:15 05/09/2026 | |
| 65 | BCH/USDT | $252.74 | $7,657,285 | 04:03:15 05/09/2026 | |
| 66 | BCH/USDT | $252.59 | $7,653,586 | 03:54:16 05/09/2026 | |
| 67 | BCH/USDT | $252.66 | $7,652,458 | 03:57:18 05/09/2026 | |
| 68 | BCH/USDT | $252.70 | $7,566,568 | 03:57:15 05/09/2026 | |
| 69 | BCH/USDT | $252.61 | $7,525,268 | 03:57:19 05/09/2026 | |
| 70 | BCH/USDC | $252.65 | $7,156,612 | 03:54:17 05/09/2026 | |
| 71 | BCH/USDC | $252.61 | $6,500,982 | 03:57:18 05/09/2026 | |
| 72 | BCH/USDT | $252.85 | $6,260,706 | 03:54:08 05/09/2026 | |
| 73 | BCH/USDT | $252.84 | $6,225,872 | 03:57:10 05/09/2026 | |
| 74 | BCH/USDT | $252.89 | $6,047,869 | 04:03:09 05/09/2026 | |
| 75 | BCH/ETH | $252.84 | $5,971,444 | 04:00:07 05/09/2026 | |
| 76 | BCH/USDC | $252.83 | $5,866,926 | 04:00:07 05/09/2026 | |
| 77 | BCH/USDT | $252.65 | $5,655,103 | 03:57:15 05/09/2026 | |
| 78 | BCH/USDT | $252.97 | $5,484,695 | 04:03:07 05/09/2026 | |
| 79 | BCH/USD | $252.89 | $5,439,187 | 03:56:29 05/09/2026 | |
| 80 | BCH/USDT | $252.95 | $4,899,168 | 03:57:09 05/09/2026 | |
| 81 | BCH/USDT | $252.85 | $4,862,183 | 04:03:16 05/09/2026 | |
| 82 | BCH/USDT | $252.74 | $4,789,294 | 03:54:19 05/09/2026 | |
| 83 | BCH/USDT | $252.75 | $4,633,287 | 03:57:07 05/09/2026 | |
| 84 | BCH/USDT | $252.77 | $4,510,333 | 04:03:19 05/09/2026 | |
| 85 | BCH/USDT | $252.85 | $4,488,315 | 04:03:09 05/09/2026 | |
| 86 | BCH/USDT | $252.85 | $4,440,436 | 04:03:08 05/09/2026 | |
| 87 | BCH/USDT | $252.85 | $4,389,632 | 04:03:11 05/09/2026 | |
| 88 | BCH/USDT | $252.74 | $4,389,076 | 03:56:23 05/09/2026 | |
| 89 | BCH/USDT | $252.80 | $4,374,213 | 03:57:07 05/09/2026 | |
| 90 | BCH/USDT | $252.59 | $4,205,813 | 03:57:15 05/09/2026 | |
| 91 | BCH/USDT | $252.75 | $4,151,437 | 03:57:09 05/09/2026 | |
| 92 | BCH/USDT | $252.60 | $4,151,347 | 03:59:53 05/09/2026 | |
| 93 | BCH/USDT | $252.95 | $4,144,816 | 03:57:08 05/09/2026 | |
| 94 | BCH/USDT | $252.85 | $4,138,653 | 03:57:08 05/09/2026 | |
| 95 | BCH/USDT | $252.64 | $4,107,905 | 04:00:07 05/09/2026 | |
| 96 | BCH/USDT | $252.65 | $4,032,104 | 03:57:16 05/09/2026 | |
| 97 | BCH/USDT | $252.75 | $3,798,340 | 03:57:08 05/09/2026 | |
| 98 | BCH/USDT | $252.75 | $3,715,259 | 03:57:18 05/09/2026 | |
| 99 | BCH/KRW | $257.46 | $3,558,402 | 03:56:53 05/09/2026 | |
| 100 | BCH/JPY | $253.36 | $3,548,842 | 04:00:12 05/09/2026 | |
| 101 | BCH/USDT | $252.80 | $3,380,217 | 03:57:07 05/09/2026 | |
| 102 | BCH/USDT | $252.84 | $3,132,138 | 04:00:07 05/09/2026 | |
| 103 | BCH/USD | $252.83 | $3,120,261 | 04:03:16 05/09/2026 | |
| 104 | BCH/USDT | $252.65 | $3,048,446 | 03:54:08 05/09/2026 | |
| 105 | BCH/USDT | $252.66 | $3,013,222 | 03:57:16 05/09/2026 | |
| 106 | BCH/USDT | $252.80 | $2,855,273 | 04:03:15 05/09/2026 | |
| 107 | BCH/USDT | $252.80 | $2,831,815 | 03:57:07 05/09/2026 | |
| 108 | BCH/USDT | $252.65 | $2,804,124 | 03:57:18 05/09/2026 | |
| 109 | BCH/BTC | $252.84 | $2,691,110 | 04:00:07 05/09/2026 | |
| 110 | BCH/USDT | $252.94 | $2,666,264 | 03:48:07 05/09/2026 | |
| 111 | BCH/USDT | $252.75 | $2,637,317 | 03:57:08 05/09/2026 | |
| 112 | BCH/USDT | $252.85 | $2,570,938 | 03:57:09 05/09/2026 | |
| 113 | BCH/USDT | $252.84 | $2,547,157 | 04:00:09 05/09/2026 | |
| 114 | BCH/USDT | $252.85 | $2,546,285 | 03:57:10 05/09/2026 | |
| 115 | BCH/USDT | $252.76 | $2,439,277 | 04:03:16 05/09/2026 | |
| 116 | BCH/USDT | $252.74 | $2,437,522 | 03:57:09 05/09/2026 | |
| 117 | BCH/USDT | $252.85 | $2,321,798 | 03:57:13 05/09/2026 | |
| 118 | BCH/USDT | $253.15 | $2,276,383 | 03:57:10 05/09/2026 | |
| 119 | BCH/USDT | $253.06 | $2,104,272 | 03:57:16 05/09/2026 | |
| 120 | BCH/USDC | $252.59 | $2,061,939 | 03:57:26 05/09/2026 | |
| 121 | BCH/USDT | $252.79 | $2,050,722 | 04:03:16 05/09/2026 | |
| 122 | BCH/USDT | $252.75 | $2,025,934 | 03:57:07 05/09/2026 | |
| 123 | BCH/LTC | $252.87 | $2,013,060 | 04:00:07 05/09/2026 | |
| 124 | BCH/USDT | $252.65 | $1,960,705 | 03:57:15 05/09/2026 | |
| 125 | BCH/USDT | $252.85 | $1,910,719 | 03:57:07 05/09/2026 | |
| 126 | BCH/USDT | $252.53 | $1,874,610 | 04:03:15 05/09/2026 | |
| 127 | BCH/USDT | $253.16 | $1,863,836 | 04:06:17 05/09/2026 | |
| 128 | BCH/USDT | $252.55 | $1,818,102 | 03:57:08 05/09/2026 | |
| 129 | BCH/USDT | $252.65 | $1,658,290 | 03:57:11 05/09/2026 | |
| 130 | BCH/BTC | $412.45 | $1,645,790 | 03:54:08 05/09/2026 | |
| 131 | BCH/USDC | $252.89 | $1,603,059 | 03:56:42 05/09/2026 | |
| 132 | BCH/USDT | $252.75 | $1,578,522 | 03:57:11 05/09/2026 | |
| 133 | BCH/USDT | $252.55 | $1,577,833 | 04:00:20 05/09/2026 | |
| 134 | BCH/USD | $253.39 | $1,382,097 | 04:09:15 05/09/2026 | |
| 135 | BCH/USDT | $412.28 | $1,349,015 | 03:54:08 05/09/2026 | |
| 136 | BCH/USDC | $252.93 | $1,341,716 | 04:03:07 05/09/2026 | |
| 137 | BCH/USDC | $252.92 | $1,341,650 | 04:03:09 05/09/2026 | |
| 138 | BCH/USD | $252.65 | $1,304,996 | 03:57:19 05/09/2026 | |
| 139 | BCH/USDT | $252.65 | $1,298,145 | 03:54:09 05/09/2026 | |
| 140 | BCH/USDT | $252.77 | $1,288,866 | 04:03:09 05/09/2026 | |
| 141 | BCH/USDT | $252.84 | $1,250,646 | 03:56:23 05/09/2026 | |
| 142 | BCH/USDT | $252.77 | $1,173,091 | 04:03:18 05/09/2026 | |
| 143 | BCH/ETH | $411.75 | $1,155,740 | 03:54:08 05/09/2026 | |
| 144 | BCH/USD | $252.68 | $1,144,344 | 03:59:28 05/09/2026 | |
| 145 | BCH/USDT | $252.75 | $1,134,458 | 04:03:10 05/09/2026 | |
| 146 | BCH/USDT | $252.95 | $1,102,496 | 03:57:10 05/09/2026 | |
| 147 | BCH/BSV | $252.84 | $935,893 | 04:00:07 05/09/2026 | |
| 148 | BCH/USD | $252.81 | $923,059 | 03:57:07 05/09/2026 | |
| 149 | BCH/USDT | $253.03 | $921,977 | 04:03:08 05/09/2026 | |
| 150 | BCH/USDT | $253.03 | $921,977 | 04:03:08 05/09/2026 | |
| 151 | BCH/USDT | $253.03 | $921,976 | 04:03:07 05/09/2026 | |
| 152 | BCH/USD | $252.80 | $910,425 | 03:54:08 05/09/2026 | |
| 153 | BCH/USDT | $252.85 | $861,186 | 03:57:09 05/09/2026 | |
| 154 | BCH/USDT | $252.84 | $859,937 | 03:55:06 05/09/2026 | |
| 155 | BCH/USDC | $253.40 | $834,905 | 03:24:58 05/09/2026 | |
| 156 | BCH/USD | $252.60 | $831,284 | 03:59:23 05/09/2026 | |
| 157 | BCH/USDT | $252.86 | $830,160 | 03:57:12 05/09/2026 | |
| 158 | BCH/USDT | $252.97 | $826,047 | 04:03:08 05/09/2026 | |
| 159 | BCH/KRW | $257.16 | $818,385 | 03:59:54 05/09/2026 | |
| 160 | BCH/USDC | $252.92 | $804,991 | 04:03:09 05/09/2026 | |
| 161 | BCH/USD | $252.84 | $750,701 | 04:03:09 05/09/2026 | |
| 162 | BCH/USDT | $252.92 | $742,765 | 04:03:17 05/09/2026 | |
| 163 | BCH/USDT | $214.82 | $734,135 | 04:09:16 05/09/2026 | |
| 164 | BCH/USDT | $252.59 | $717,687 | 03:57:08 05/09/2026 | |
| 165 | BCH/USDT | $252.97 | $700,816 | 04:03:07 05/09/2026 | |
| 166 | BCH/USD | $252.74 | $671,696 | 04:09:15 05/09/2026 | |
| 167 | BCH/USDT | $252.87 | $661,106 | 04:03:07 05/09/2026 | |
| 168 | BCH/EUR | $252.77 | $658,651 | 04:03:11 05/09/2026 | |
| 169 | BCH/USDT | $252.69 | $608,705 | 03:59:55 05/09/2026 | |
| 170 | BCH/USDT | $252.69 | $608,592 | 04:00:09 05/09/2026 | |
| 171 | BCH/USDT | $252.75 | $598,558 | 04:03:09 05/09/2026 | |
| 172 | BCH/USD | $252.37 | $577,307 | 04:09:17 05/09/2026 | |
| 173 | BCH/USDT | $252.90 | $567,914 | 03:57:15 05/09/2026 | |
| 174 | BCH/USDT | $253.24 | $558,083 | 03:36:10 05/09/2026 | |
| 175 | BCH/USDT | $252.58 | $536,322 | 03:54:18 05/09/2026 | |
| 176 | BCH/USDT | $252.85 | $527,095 | 04:03:11 05/09/2026 | |
| 177 | BCH/USDT | $252.95 | $523,157 | 04:03:09 05/09/2026 | |
| 178 | BCH/USDC | $253.29 | $511,017 | 04:06:16 05/09/2026 | |
| 179 | BCH/USDC | $412.94 | $477,469 | 03:54:08 05/09/2026 | |
| 180 | BCH/USDT | $252.66 | $460,734 | 03:57:16 05/09/2026 | |
| 181 | BCH/USDC | $252.61 | $455,338 | 03:57:19 05/09/2026 | |
| 182 | BCH/USDT | $252.83 | $454,277 | 03:56:24 05/09/2026 | |
| 183 | BCH/vBCH | $252.81 | $448,216 | 04:00:07 05/09/2026 | |
| 184 | BCH/EUR | $253.09 | $438,541 | 03:57:09 05/09/2026 | |
| 185 | BCH/USDT | $252.64 | $426,989 | 03:59:53 05/09/2026 | |
| 186 | BCH/USDT | $252.81 | $393,247 | 04:03:16 05/09/2026 | |
| 187 | BCH/USDC | $252.95 | $391,691 | 04:09:16 05/09/2026 | |
| 188 | BCH/USDT | $252.83 | $386,399 | 04:03:08 05/09/2026 | |
| 189 | BCH/USDT | $252.85 | $363,480 | 03:57:12 05/09/2026 | |
| 190 | BCH/USDT | $253.38 | $362,176 | 03:54:15 05/09/2026 | |
| 191 | BCH/USDC | $252.45 | $352,426 | 04:00:16 05/09/2026 | |
| 192 | BCH/USDT | $252.75 | $339,508 | 03:57:11 05/09/2026 | |
| 193 | BCH/USDT | $251.85 | $332,633 | 04:03:15 05/09/2026 | |
| 194 | BCH/USDT | $251.95 | $332,612 | 04:03:16 05/09/2026 | |
| 195 | BCH/USDT | $251.95 | $332,611 | 04:03:15 05/09/2026 | |
| 196 | BCH/INR | $266.79 | $322,624 | 04:03:11 05/09/2026 | |
| 197 | BCH/USDT | $252.85 | $318,426 | 03:57:12 05/09/2026 | |
| 198 | BCH/USDT | $252.77 | $310,760 | 03:57:08 05/09/2026 | |
| 199 | BCH/USDC | $252.94 | $298,254 | 04:00:15 05/09/2026 | |
| 200 | BCH/USD | $252.76 | $290,861 | 04:03:09 05/09/2026 | |
| 201 | BCH/EUR | $252.96 | $289,317 | 03:59:28 05/09/2026 | |
| 202 | BCH/USDT | $252.76 | $289,107 | 04:03:07 05/09/2026 | |
| 203 | BCH/EUR | $252.98 | $286,251 | 04:00:07 05/09/2026 | |
| 204 | BCH/USDT | $252.45 | $283,788 | 03:57:10 05/09/2026 | |
| 205 | BCH/USDT | $252.85 | $261,970 | 04:03:08 05/09/2026 | |
| 206 | BCH/USDT | $252.85 | $261,514 | 04:03:07 05/09/2026 | |
| 207 | BCH/EUR | $252.85 | $258,018 | 03:56:29 05/09/2026 | |
| 208 | BCH/USDT | $252.79 | $256,572 | 04:00:11 05/09/2026 | |
| 209 | BCH/USD | $252.89 | $254,729 | 04:03:11 05/09/2026 | |
| 210 | BCH/USDT | $252.84 | $253,759 | 04:00:07 05/09/2026 | |
| 211 | BCH/EUR | $252.82 | $251,685 | 03:59:23 05/09/2026 | |
| 212 | BCH/USDT | $253.06 | $232,307 | 04:06:16 05/09/2026 | |
| 213 | BCH/USDT | $252.64 | $225,281 | 04:00:11 05/09/2026 | |
| 214 | BCH/USDT | $252.85 | $219,893 | 04:03:11 05/09/2026 | |
| 215 | BCH/USDC | $252.67 | $218,406 | 03:56:24 05/09/2026 | |
| 216 | BCH/USDT | $252.90 | $205,423 | 03:57:08 05/09/2026 | |
| 217 | BCH/XRP | $252.91 | $201,613 | 03:57:08 05/09/2026 | |
| 218 | BCH/USDT | $252.85 | $201,532 | 04:03:09 05/09/2026 | |
| 219 | BCH/USDT | $252.85 | $181,529 | 03:57:07 05/09/2026 | |
| 220 | BCH/USDC | $252.61 | $178,833 | 03:57:16 05/09/2026 | |
| 221 | BCH/USDT | $252.77 | $176,632 | 04:03:08 05/09/2026 | |
| 222 | BCH/USDT | $253.20 | $170,855 | 03:57:11 05/09/2026 | |
| 223 | BCH/BTC | $252.70 | $170,231 | 03:57:10 05/09/2026 | |
| 224 | BCH/USDT | $252.95 | $168,747 | 03:57:09 05/09/2026 | |
| 225 | BCH/USDC | $252.76 | $162,842 | 03:57:08 05/09/2026 | |
| 226 | BCH/USDT | $253.22 | $160,494 | 04:03:08 05/09/2026 | |
| 227 | BCH/USD | $253.32 | $159,023 | 04:06:15 05/09/2026 | |
| 228 | BCH/BTC | $252.77 | $155,394 | 03:56:42 05/09/2026 | |
| 229 | BCH/USDC | $252.89 | $154,704 | 04:03:08 05/09/2026 | |
| 230 | BCH/FDUSD | $252.56 | $152,792 | 03:56:42 05/09/2026 | |
| 231 | BCH/JPY | $251.30 | $152,430 | 04:03:09 05/09/2026 | |
| 232 | BCH/USD | $252.88 | $150,291 | 04:03:17 05/09/2026 | |
| 233 | BCH/BTC | $252.80 | $149,991 | 04:03:08 05/09/2026 | |
| 234 | BCH/USD | $252.90 | $144,537 | 04:09:16 05/09/2026 | |
| 235 | BCH/EUR | $253.08 | $137,729 | 03:56:42 05/09/2026 | |
| 236 | BCH/USD | $252.66 | $135,096 | 03:57:17 05/09/2026 | |
| 237 | BCH/BTC | $252.75 | $128,223 | 03:54:08 05/09/2026 | |
| 238 | BCH/BTC | $252.48 | $127,139 | 04:03:09 05/09/2026 | |
| 239 | BCH/USDT | $252.85 | $127,005 | 03:54:08 05/09/2026 | |
| 240 | BCH/USDT | $252.38 | $125,341 | 04:03:09 05/09/2026 | |
| 241 | BCH/USDC | $252.87 | $120,317 | 03:57:13 05/09/2026 | |
| 242 | BCH/USD | $252.78 | $120,142 | 03:57:08 05/09/2026 | |
| 243 | BCH/USDC | $252.80 | $119,894 | 04:03:25 05/09/2026 | |
| 244 | BCH/USDT | $253.04 | $114,967 | 04:03:10 05/09/2026 | |
| 245 | BCH/USDC | $252.15 | $110,726 | 04:03:15 05/09/2026 | |
| 246 | BCH/GUSD | $252.89 | $110,111 | 03:59:54 05/09/2026 | |
| 247 | BCH/USD | $252.90 | $110,111 | 03:59:54 05/09/2026 | |
| 248 | BCH/USDC | $252.88 | $110,111 | 03:59:54 05/09/2026 | |
| 249 | BCH/GBP | $252.79 | $108,592 | 04:03:11 05/09/2026 | |
| 250 | BCH/TRY | $252.42 | $105,273 | 03:57:10 05/09/2026 | |
| 251 | BCH/USDT | $252.35 | $104,816 | 04:03:09 05/09/2026 | |
| 252 | BCH/USDC | $253.37 | $98,705.17 | 03:56:23 05/09/2026 | |
| 253 | BCH/USDC | $252.85 | $94,934.78 | 04:03:07 05/09/2026 | |
| 254 | BCH/INR | $270.00 | $92,220.63 | 03:54:08 05/09/2026 | |
| 255 | BCH/WBT | $251.89 | $89,488.89 | 03:57:08 05/09/2026 | |
| 256 | BCH/TRY | $252.29 | $89,122.74 | 04:02:53 05/09/2026 | |
| 257 | BCH/KRW | $257.91 | $84,533.91 | 03:57:23 05/09/2026 | |
| 258 | BCH/PHP | $252.69 | $82,612.36 | 04:00:08 05/09/2026 | |
| 259 | BCH/USDT | $252.81 | $80,287.06 | 04:03:17 05/09/2026 | |
| 260 | BCH/USDT | $253.11 | $78,555.66 | 04:06:15 05/09/2026 | |
| 261 | BCH/USDC | $252.97 | $78,308.99 | 04:09:17 05/09/2026 | |
| 262 | BCH/BTC | $252.78 | $77,664.50 | 03:57:08 05/09/2026 | |
| 263 | BCH/USDC | $252.74 | $77,653.67 | 04:03:16 05/09/2026 | |
| 264 | BCC/JPY | $253.45 | $73,373.45 | 03:57:09 05/09/2026 | |
| 265 | BCH/EUR | $252.81 | $73,015.89 | 04:03:09 05/09/2026 | |
| 266 | BCH/TRY | $251.98 | $71,976.84 | 03:57:08 05/09/2026 | |
| 267 | BCH/USDC | $252.87 | $71,844.27 | 03:57:12 05/09/2026 | |
| 268 | BCH/USD1 | $253.22 | $67,909.30 | 03:57:16 05/09/2026 | |
| 269 | BCH/USDT | $252.75 | $65,870.78 | 04:03:08 05/09/2026 | |
| 270 | BCH/USDT | $252.99 | $61,079.25 | 03:57:08 05/09/2026 | |
| 271 | BCH/USDC | $252.75 | $59,970.78 | 03:57:15 05/09/2026 | |
| 272 | BCH/USDT | $252.55 | $57,797.51 | 04:03:08 05/09/2026 | |
| 273 | BCH/USDC | $252.86 | $57,524.85 | 03:57:08 05/09/2026 | |
| 274 | BCH/BTC | $252.14 | $55,218.54 | 03:57:08 05/09/2026 | |
| 275 | BCH/USD1 | $252.84 | $52,795.13 | 03:57:09 05/09/2026 | |
| 276 | BCH/INR | $266.15 | $51,005.92 | 04:03:09 05/09/2026 | |
| 277 | BCH/BTC | $252.72 | $50,869.49 | 04:03:11 05/09/2026 | |
| 278 | BCH/BTC | $252.78 | $48,935.88 | 03:57:07 05/09/2026 | |
| 279 | BCH/USD1 | $253.35 | $46,462.55 | 03:57:08 05/09/2026 | |
| 280 | BCH/USDC | $252.74 | $45,319.64 | 03:59:28 05/09/2026 | |
| 281 | BCH/UAH | $245.91 | $44,765.53 | 03:57:08 05/09/2026 | |
| 282 | BCH/USDC | $253.47 | $44,560.63 | 03:56:23 05/09/2026 | |
| 283 | BCH/EUR | $252.87 | $43,952.77 | 03:57:08 05/09/2026 | |
| 284 | BCH/TRY | $252.06 | $42,255.06 | 03:56:42 05/09/2026 | |
| 285 | BCH/THB | $252.83 | $41,931.65 | 04:00:10 05/09/2026 | |
| 286 | BCH/MYR | $252.70 | $38,847.07 | 03:59:53 05/09/2026 | |
| 287 | BCH/BTC | $252.89 | $37,942.55 | 04:03:07 05/09/2026 | |
| 288 | BCH/BTC | $252.88 | $37,940.67 | 04:03:09 05/09/2026 | |
| 289 | BCH/BTC | $252.62 | $37,905.73 | 04:00:13 05/09/2026 | |
| 290 | BCH/USDT | $252.74 | $36,725.60 | 04:00:08 05/09/2026 | |
| 291 | BCH/BRL | $254.38 | $33,930.97 | 04:03:07 05/09/2026 | |
| 292 | BCH/USD | $253.26 | $31,194.15 | 03:59:53 05/09/2026 | |
| 293 | BCH/EUR | $253.02 | $30,424.98 | 04:03:09 05/09/2026 | |
| 294 | BCH/USDC | $252.66 | $30,383.98 | 03:57:09 05/09/2026 | |
| 295 | BCH/USDC | $253.39 | $30,280.04 | 04:03:08 05/09/2026 | |
| 296 | BCH/USDT | $252.76 | $29,339.93 | 03:59:57 05/09/2026 | |
| 297 | BCH/USD | $252.98 | $27,856.61 | 04:03:09 05/09/2026 | |
| 298 | BCH/TRY | $252.07 | $27,702.70 | 03:57:13 05/09/2026 | |
| 299 | BCH/USDT | $252.85 | $27,625.71 | 04:03:07 05/09/2026 | |
| 300 | BCH/USDC | $252.82 | $26,267.70 | 04:03:11 05/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 04/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,804,908,073 với tỷ giá $254.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.