Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.46 | $959,758,128 | 01:00:07 18/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $411.09 | $275,153,737 | 01:00:09 18/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $410.52 | $227,581,274 | 00:57:16 18/05/2026 |
| 4 |  GroveX |
BCH/USDT | $409.39 | $110,773,855 | 01:00:08 18/05/2026 |
| 5 |  MEXC |
BCH/USDT | $410.53 | $92,532,439 | 00:57:16 18/05/2026 |
| 6 |  ASTX |
BCH/USDT | $410.75 | $91,238,541 | 01:00:16 18/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $410.78 | $87,640,978 | 01:00:16 18/05/2026 |
| 8 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $409.03 | $70,464,646 | 00:54:18 18/05/2026 |
| 10 |  SunX |
BCH/USDT | $411.19 | $68,939,587 | 01:00:08 18/05/2026 |
| 11 |  Ulink |
BCH/USDT | $411.18 | $68,938,002 | 01:00:10 18/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.98 | $55,339,087 | 00:57:15 18/05/2026 |
| 13 |  Echobit |
BCH/USDT | $410.53 | $52,420,327 | 00:57:16 18/05/2026 |
| 14 |  Binance |
BCH/USDT | $409.03 | $44,675,220 | 00:54:16 18/05/2026 |
| 15 |  WhiteBIT |
BCH/USDT | $409.06 | $40,735,767 | 00:54:15 18/05/2026 |
| 16 |  FameEX |
BCH/USDT | $410.53 | $35,794,305 | 00:57:20 18/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $410.50 | $34,060,631 | 00:57:15 18/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $410.82 | $33,725,642 | 01:00:15 18/05/2026 |
| 19 |  BlockFin |
BCH/USDT | $410.68 | $29,373,898 | 01:00:15 18/05/2026 |
| 20 |  BitxEX |
BCH/USDT | $411.29 | $29,104,295 | 01:00:12 18/05/2026 |
| 21 |  CoinW |
BCH/USDT | $410.49 | $27,068,723 | 00:57:17 18/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $410.75 | $23,784,662 | 01:00:17 18/05/2026 |
| 23 |  KTX |
BCH/USDT | $410.75 | $22,780,153 | 01:00:16 18/05/2026 |
| 24 |  BTSE |
BCH/USDT | $410.29 | $22,363,015 | 00:57:15 18/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $410.73 | $21,894,963 | 01:00:15 18/05/2026 |
| 26 |  CoinP |
BCH/USDT | $411.09 | $21,644,314 | 01:00:07 18/05/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $411.32 | $21,517,065 | 01:00:15 18/05/2026 |
| 28 |  BITmarkets |
BCH/USDT | $411.08 | $21,511,343 | 01:00:15 18/05/2026 |
| 29 | CoinChief |
BCH/USDT | $410.97 | $21,235,812 | 00:57:09 18/05/2026 |
| 30 |  Tapbit |
BCH/USDT | $410.66 | $19,960,248 | 00:57:15 18/05/2026 |
| 31 |  AstralX |
BCH/USDT | $411.20 | $19,457,402 | 01:00:15 18/05/2026 |
| 32 |  BVOX |
BCH/USDT | $410.50 | $18,878,154 | 00:57:15 18/05/2026 |
| 33 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 34 |  LBank |
BCH/USDT | $410.53 | $17,598,537 | 00:57:16 18/05/2026 |
| 35 |  BiKing |
BCH/USDT | $410.55 | $16,004,647 | 00:57:16 18/05/2026 |
| 36 |  Batonex |
BCH/USDT | $410.76 | $15,726,364 | 01:00:16 18/05/2026 |
| 37 |  BingX |
BCH/USDT | $410.55 | $15,423,544 | 00:57:17 18/05/2026 |
| 38 |  Biconomy.com |
BCH/USDT | $410.52 | $14,136,998 | 00:57:15 18/05/2026 |
| 39 |  WHXEX |
BCH/USDT | $409.03 | $14,073,010 | 00:54:16 18/05/2026 |
| 40 |  idax exchange |
BCH/USDT | $410.77 | $14,062,593 | 01:00:17 18/05/2026 |
| 41 |  Toobit |
BCH/USDT | $410.52 | $13,598,810 | 00:57:16 18/05/2026 |
| 42 | idax exchange |
BCH/USDT | $411.13 | $13,361,990 | 01:00:12 18/05/2026 |
| 43 | WHXEX |
BCH/USDT | $411.22 | $13,348,369 | 01:00:08 18/05/2026 |
| 44 |  BitMart |
BCH/USDT | $410.51 | $13,297,500 | 00:57:16 18/05/2026 |
| 45 | Koinbay |
BCH/USDT | $411.00 | $13,268,858 | 00:57:08 18/05/2026 |
| 46 |  Ourbit |
BCH/USDT | $410.53 | $13,190,055 | 00:57:16 18/05/2026 |
| 47 |  DigiFinex |
BCH/USDT | $410.75 | $11,863,870 | 01:00:16 18/05/2026 |
| 48 |  CoinMy |
BCH/USDT | $410.80 | $11,716,677 | 01:00:15 18/05/2026 |
| 49 | CoinP |
BCH/USDT | $410.75 | $11,530,555 | 01:00:15 18/05/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $410.80 | $11,203,909 | 01:00:15 18/05/2026 |
| 51 |  WEEX |
BCH/USDT | $410.52 | $11,186,516 | 00:57:16 18/05/2026 |
| 52 |  KCEX |
BCH/USDT | $410.55 | $10,851,536 | 00:57:15 18/05/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $410.73 | $10,717,018 | 01:00:16 18/05/2026 |
| 54 |  Websea |
BCH/USDT | $410.87 | $9,508,491 | 01:00:16 18/05/2026 |
| 55 |  AscendEX |
BCH/USDT | $410.52 | $9,102,856 | 00:57:15 18/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $410.47 | $9,076,448 | 00:57:15 18/05/2026 |
| 57 |  Bybit |
BCH/USDT | $409.07 | $9,059,936 | 00:54:16 18/05/2026 |
| 58 |  ZKE |
BCH/USDT | $411.14 | $8,017,373 | 01:00:12 18/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $410.37 | $7,719,931 | 00:57:24 18/05/2026 |
| 60 |  MGBX |
BCH/USDT | $410.56 | $7,381,259 | 00:57:17 18/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $410.66 | $7,247,375 | 00:57:18 18/05/2026 |
| 62 |  Poloniex |
BCH/USDT | $411.47 | $7,217,392 | 00:59:53 18/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $410.68 | $7,049,183 | 00:57:15 18/05/2026 |
| 64 | SunX |
BCH/USDT | $410.71 | $6,619,349 | 01:00:17 18/05/2026 |
| 65 |  Hotcoin |
BCH/USDT | $410.52 | $6,610,640 | 00:57:18 18/05/2026 |
| 66 |  Bitbase |
BCH/USDT | $407.55 | $6,581,211 | 00:42:25 18/05/2026 |
| 67 | BitMart |
BCH/USDT | $410.97 | $6,536,134 | 00:57:07 18/05/2026 |
| 68 |  YEX |
BCH/USDT | $410.74 | $6,306,795 | 01:00:16 18/05/2026 |
| 69 |  Coinlocally |
BCH/USDT | $410.75 | $5,931,930 | 01:00:17 18/05/2026 |
| 70 | CoinMy |
BCH/USDT | $411.09 | $5,864,590 | 01:00:10 18/05/2026 |
| 71 |  AEGET |
BCH/USDT | $410.79 | $5,590,402 | 01:00:16 18/05/2026 |
| 72 |  BiFinance |
BCH/USDT | $410.77 | $5,093,222 | 00:57:08 18/05/2026 |
| 73 |  BTCC |
BCH/USDT | $410.20 | $4,886,568 | 00:57:16 18/05/2026 |
| 74 |  OneEx |
BCH/USDT | $411.10 | $4,860,824 | 01:00:16 18/05/2026 |
| 75 | Binance |
BCH/USDC | $409.11 | $4,817,792 | 00:54:16 18/05/2026 |
| 76 |  Cofinex |
BCH/USDT | $410.94 | $4,814,836 | 01:00:15 18/05/2026 |
| 77 |  UZX |
BCH/USDT | $410.55 | $4,642,459 | 00:57:15 18/05/2026 |
| 78 |  ApeX Omni |
BCH/USDT | $411.22 | $4,546,284 | 01:03:16 18/05/2026 |
| 79 |  Bitget |
BCH/USDT | $409.05 | $4,531,944 | 00:54:15 18/05/2026 |
| 80 |  EXMO |
BCH/USD | $437.01 | $3,941,141 | 01:00:08 18/05/2026 |
| 81 | KTX |
BCH/USDT | $411.18 | $3,559,582 | 01:00:08 18/05/2026 |
| 82 |  Phemex |
BCH/USDT | $410.69 | $3,342,232 | 00:57:16 18/05/2026 |
| 83 | WHXEX |
BCH/USD | $409.05 | $3,080,015 | 00:54:16 18/05/2026 |
| 84 | BitMart |
BCH/USD | $410.88 | $2,920,043 | 00:57:16 18/05/2026 |
| 85 |  HyperPay Futures |
BCH/USDT | $411.09 | $2,773,907 | 01:03:16 18/05/2026 |
| 86 | BVOX |
BCH/USDT | $411.57 | $2,732,454 | 00:57:09 18/05/2026 |
| 87 | Ju.com |
BCH/USDT | $411.09 | $2,653,716 | 01:00:07 18/05/2026 |
| 88 |  Bitbaby |
BCH/USDT | $410.86 | $2,571,999 | 01:00:16 18/05/2026 |
| 89 |  Azbit |
BCH/USDT | $408.67 | $2,553,668 | 00:54:09 18/05/2026 |
| 90 | CrypFine |
BCH/USDT | $410.94 | $2,545,970 | 00:57:10 18/05/2026 |
| 91 |  Bibox |
BCH/ETH | $190.82 | $2,439,434 | 01:00:09 18/05/2026 |
| 92 | Phemex |
BCH/USDT | $411.19 | $2,378,579 | 00:57:09 18/05/2026 |
| 93 |  Dmex |
BCH/USD | $411.28 | $2,339,460 | 01:03:16 18/05/2026 |
| 94 |  EasiCoin |
BCH/USDT | $410.74 | $2,171,724 | 01:00:16 18/05/2026 |
| 95 | BiKing |
BCH/USDT | $410.87 | $2,146,427 | 00:57:11 18/05/2026 |
| 96 | Binance |
BCH/USDT | $411.20 | $2,128,119 | 00:56:54 18/05/2026 |
| 97 | WEEX |
BCH/USDC | $411.02 | $2,011,660 | 00:57:12 18/05/2026 |
| 98 | Hotcoin |
BCH/USD | $410.51 | $1,947,094 | 00:57:18 18/05/2026 |
| 99 |  Gate |
BCH/USDT | $409.39 | $1,933,136 | 00:54:19 18/05/2026 |
| 100 |  BitTap |
BCH/USDT | $410.89 | $1,823,114 | 01:00:17 18/05/2026 |
| 101 |  IndoEx |
BCH/ETH | $409.24 | $1,810,129 | 00:45:09 18/05/2026 |
| 102 | CoinUp.io |
BCH/USDT | $409.37 | $1,766,038 | 00:54:11 18/05/2026 |
| 103 | IndoEx |
BCH/USDC | $409.25 | $1,764,129 | 00:45:09 18/05/2026 |
| 104 |  Pionex |
BCH/USDT | $410.99 | $1,748,482 | 00:57:08 18/05/2026 |
| 105 | Tapbit |
BCH/USDT | $411.32 | $1,690,170 | 00:57:08 18/05/2026 |
| 106 | WhiteBIT |
BCH/USDT | $409.47 | $1,680,753 | 00:54:08 18/05/2026 |
| 107 |  EdgeX |
BCH/USD | $411.25 | $1,657,881 | 01:03:15 18/05/2026 |
| 108 |  YUBIT |
BCH/USDT | $410.53 | $1,622,432 | 00:57:15 18/05/2026 |
| 109 | Coinlocally |
BCH/USDT | $411.11 | $1,600,989 | 01:00:09 18/05/2026 |
| 110 | Bibox |
BCH/USDT | $493.41 | $1,585,336 | 01:00:09 18/05/2026 |
| 111 |  Paribu |
BCH/TRY | $411.81 | $1,577,408 | 00:57:53 18/05/2026 |
| 112 |  EagleX |
BCH/USDT | $410.79 | $1,567,057 | 01:00:15 18/05/2026 |
| 113 |  Picol |
BCH/USDT | $411.19 | $1,560,137 | 01:00:08 18/05/2026 |
| 114 |  BloFin |
BCH/USDT | $410.29 | $1,548,119 | 00:57:16 18/05/2026 |
| 115 |  Tebbit |
BCH/USDT | $411.30 | $1,538,016 | 01:00:16 18/05/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $411.12 | $1,372,486 | 00:57:00 18/05/2026 |
| 117 |  HTX |
BCH/USDT | $411.30 | $1,291,899 | 00:59:54 18/05/2026 |
| 118 |  EVEDEX |
BCH/USD | $411.17 | $1,287,630 | 01:03:15 18/05/2026 |
| 119 | Ulink |
BCH/USDT | $410.71 | $1,243,858 | 01:00:18 18/05/2026 |
| 120 | Hotcoin |
BCH/USDT | $409.49 | $1,239,571 | 00:57:08 18/05/2026 |
| 121 | HTX |
BCH/USDT | $411.37 | $1,199,593 | 00:57:15 18/05/2026 |
| 122 | Biconomy.com |
BCH/USDT | $411.04 | $1,143,538 | 00:57:08 18/05/2026 |
| 123 |  BYDFi |
BCH/USDT | $408.16 | $1,110,976 | 01:00:16 18/05/2026 |
| 124 |  4E |
BCH/USDT | $411.08 | $1,068,563 | 01:00:10 18/05/2026 |
| 125 |  XT.COM |
BCH/USDT | $410.97 | $1,067,119 | 00:57:09 18/05/2026 |
| 126 | Ourbit |
BCH/USDT | $411.17 | $1,060,643 | 00:57:10 18/05/2026 |
| 127 |  VOOX Exchange |
BCH/USDT | $410.87 | $1,060,400 | 01:00:17 18/05/2026 |
| 128 | BTCC |
BCH/USDT | $410.17 | $1,053,464 | 00:57:09 18/05/2026 |
| 129 |  Hyperliquid |
BCH/USD | $410.26 | $1,045,194 | 00:57:26 18/05/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $410.99 | $1,033,116 | 01:00:10 18/05/2026 |
| 131 | BitMart |
BCH/BTC | $411.22 | $975,827 | 00:57:07 18/05/2026 |
| 132 | IndoEx |
BCH/USDT | $409.24 | $963,391 | 00:45:09 18/05/2026 |
| 133 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 134 |  BitradeX |
BCH/USDT | $410.97 | $946,084 | 00:57:10 18/05/2026 |
| 135 |  Upbit |
BCH/KRW | $408.53 | $890,138 | 00:56:54 18/05/2026 |
| 136 | IndoEx |
BCH/BTC | $409.24 | $822,302 | 00:45:09 18/05/2026 |
| 137 |  Venus |
BCH/vBCH | $410.63 | $818,430 | 01:00:07 18/05/2026 |
| 138 | AscendEX |
BCH/USDT | $410.52 | $812,626 | 00:57:09 18/05/2026 |
| 139 |  P2B |
BCH/USDT | $411.19 | $778,357 | 00:57:11 18/05/2026 |
| 140 | CoinW |
BCH/USDT | $411.45 | $731,663 | 00:57:09 18/05/2026 |
| 141 | WHXEX |
BCH/USDC | $411.12 | $716,698 | 01:00:08 18/05/2026 |
| 142 | idax exchange |
BCH/USDC | $411.17 | $716,517 | 01:00:12 18/05/2026 |
| 143 |  AIA Exchange |
BCH/USDT | $411.19 | $672,662 | 01:00:08 18/05/2026 |
| 144 | YUBIT |
BCH/USDT | $410.77 | $671,218 | 00:57:07 18/05/2026 |
| 145 | EagleX |
BCH/USDT | $410.99 | $666,213 | 01:00:08 18/05/2026 |
| 146 |  XXKK |
BCH/USDT | $410.97 | $645,314 | 00:57:10 18/05/2026 |
| 147 | MEXC |
BCH/USDT | $408.49 | $624,663 | 00:51:08 18/05/2026 |
| 148 |  BitGW Exchange |
BCH/USDT | $411.18 | $622,052 | 01:00:08 18/05/2026 |
| 149 | IndoEx |
BCH/LTC | $409.30 | $607,255 | 00:45:09 18/05/2026 |
| 150 |  Gems Trade |
BCH/USDT | $410.77 | $602,982 | 00:57:09 18/05/2026 |
| 151 | Toobit |
BCH/USDT | $410.90 | $601,532 | 00:57:11 18/05/2026 |
| 152 |  OKX |
BCH/USDT | $411.00 | $599,649 | 00:56:53 18/05/2026 |
| 153 |  Hibt |
BCH/USDT | $409.57 | $557,346 | 00:54:09 18/05/2026 |
| 154 | BlockFin |
BCH/USDT | $411.29 | $543,658 | 01:00:08 18/05/2026 |
| 155 |  SuperEx |
BCH/USDT | $410.80 | $523,176 | 01:00:11 18/05/2026 |
| 156 |  SunX |
BCH/USDT | $411.05 | $513,727 | 01:03:17 18/05/2026 |
| 157 | UZX |
BCH/USDT | $410.97 | $509,937 | 00:57:10 18/05/2026 |
| 158 | Binance |
BCH/USDC | $410.31 | $445,996 | 00:56:42 18/05/2026 |
| 159 | Tebbit |
BCH/USDT | $410.75 | $444,682 | 01:00:22 18/05/2026 |
| 160 |  CoinEx |
BCH/USDT | $410.96 | $431,057 | 00:59:53 18/05/2026 |
| 161 | ZKE |
BCH/USDC | $411.18 | $429,920 | 01:00:12 18/05/2026 |
| 162 |  Blynex |
BCH/USDT | $411.06 | $429,016 | 01:00:07 18/05/2026 |
| 163 |  LMAX Digital |
BCH/USD | $411.17 | $418,620 | 01:00:13 18/05/2026 |
| 164 | FameEX |
BCH/USDT | $409.87 | $407,354 | 00:57:10 18/05/2026 |
| 165 | Bibox |
BCH/BTC | $493.41 | $405,092 | 01:00:09 18/05/2026 |
| 166 |  AllinX |
BCH/USDT | $411.19 | $392,327 | 01:00:09 18/05/2026 |
| 167 | Bybit |
BCH/USDT | $409.37 | $373,376 | 00:54:08 18/05/2026 |
| 168 |  AlphaX |
BCH/USDT | $410.74 | $364,721 | 01:00:17 18/05/2026 |
| 169 | Deepcoin |
BCH/USD | $410.46 | $361,564 | 00:57:15 18/05/2026 |
| 170 | WhiteBIT |
BCH/WBT | $409.52 | $355,373 | 00:54:08 18/05/2026 |
| 171 | KuCoin |
BCH/USDT | $411.04 | $345,346 | 00:59:53 18/05/2026 |
| 172 |  BlueBit |
BCH/USDT | $409.99 | $325,797 | 01:00:09 18/05/2026 |
| 173 | BloFin |
BCH/USDT | $410.97 | $324,447 | 00:57:10 18/05/2026 |
| 174 | Deepcoin |
BCH/USDT | $410.87 | $311,930 | 00:57:07 18/05/2026 |
| 175 |  LeveX |
BCH/USDT | $410.77 | $308,493 | 01:00:16 18/05/2026 |
| 176 |  KoinBX |
BCH/INR | $424.98 | $302,664 | 01:00:09 18/05/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $411.02 | $301,179 | 00:59:53 18/05/2026 |
| 178 |  FMFW.io |
BCH/USD | $411.24 | $295,478 | 01:00:07 18/05/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $411.04 | $295,332 | 01:00:11 18/05/2026 |
| 180 |  Changelly PRO |
BCH/USDT | $411.03 | $295,330 | 01:00:09 18/05/2026 |
| 181 | Pionex |
BCH/USDT | $410.53 | $293,800 | 00:57:16 18/05/2026 |
| 182 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 183 |  CoinTR |
BCH/USDT | $411.19 | $290,377 | 01:00:09 18/05/2026 |
| 184 | P2B |
BCH/USD | $411.40 | $287,109 | 00:57:11 18/05/2026 |
| 185 | DigiFinex |
BCH/USDT | $411.16 | $284,767 | 00:57:10 18/05/2026 |
| 186 |  HitBTC |
BCH/USDT | $409.83 | $284,533 | 00:57:10 18/05/2026 |
| 187 | IndoEx |
BCH/BSV | $409.29 | $284,403 | 00:45:09 18/05/2026 |
| 188 | LBank |
BCH/USDT | $410.97 | $279,349 | 00:57:10 18/05/2026 |
| 189 | EXMO |
BCH/USDT | $410.89 | $272,633 | 01:00:08 18/05/2026 |
| 190 |  EXMO.ME |
BCH/USDT | $410.89 | $272,633 | 01:00:08 18/05/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $411.19 | $263,308 | 01:00:11 18/05/2026 |
| 192 |  YoBit |
BCHABC/BTC | $8.16 | $240,595 | 01:00:12 18/05/2026 |
| 193 |  BitMEX |
BCH/USD | $409.88 | $238,362 | 00:57:15 18/05/2026 |
| 194 |  Bithumb |
BCH/KRW | $409.20 | $230,185 | 00:59:54 18/05/2026 |
| 195 |  BitKan |
BCH/USDT | $411.19 | $228,186 | 01:00:09 18/05/2026 |
| 196 | EXMO |
BCH/USDC | $410.84 | $224,554 | 01:00:08 18/05/2026 |
| 197 | EXMO.ME |
BCH/USDC | $410.84 | $224,554 | 01:00:08 18/05/2026 |
| 198 | MGBX |
BCH/USDT | $410.97 | $220,089 | 00:57:12 18/05/2026 |
| 199 | ASTX |
BCH/USDT | $411.08 | $216,124 | 01:00:08 18/05/2026 |
| 200 | WhiteBIT |
BCH/USDC | $409.77 | $215,588 | 00:54:08 18/05/2026 |
| 201 | KoinBX |
BCH/USDT | $411.09 | $206,715 | 01:00:09 18/05/2026 |
| 202 |  Kraken |
BCH/USD | $411.08 | $205,421 | 00:59:25 18/05/2026 |
| 203 | Cofinex |
BCH/USD | $410.76 | $201,607 | 01:00:15 18/05/2026 |
| 204 |  Bitunix |
BCH/USD | $410.34 | $194,832 | 00:57:15 18/05/2026 |
| 205 | BingX |
BCH/USDT | $408.84 | $173,914 | 00:54:10 18/05/2026 |
| 206 |  ICRYPEX |
BCH/USDT | $410.60 | $170,218 | 01:00:10 18/05/2026 |
| 207 | Bitget |
BCH/USDT | $409.67 | $165,020 | 00:54:12 18/05/2026 |
| 208 | Bitunix |
BCH/USDT | $410.97 | $162,649 | 00:57:08 18/05/2026 |
| 209 |  Coinbase International Exchange |
BCH/USDC | $410.94 | $151,004 | 01:00:16 18/05/2026 |
| 210 |  XBO.com |
BCH/USDT | $411.54 | $146,745 | 01:00:07 18/05/2026 |
| 211 |  Bitcastle |
BCH/USDT | $411.09 | $144,179 | 01:00:09 18/05/2026 |
| 212 | XBO.com |
BCH/USD | $411.74 | $143,567 | 01:00:07 18/05/2026 |
| 213 | XBO.com |
BCH/EUR | $412.54 | $140,672 | 01:00:07 18/05/2026 |
| 214 | Gate |
BCH/USDT | $410.60 | $139,034 | 00:56:54 18/05/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $407.10 | $133,330 | 01:00:15 18/05/2026 |
| 216 | HitBTC |
BCH/USDT | $407.09 | $133,329 | 00:57:15 18/05/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $407.09 | $133,316 | 01:00:15 18/05/2026 |
| 218 |  BitDelta |
BCH/USDT | $411.27 | $130,285 | 00:57:08 18/05/2026 |
| 219 | Bitunix |
BCH/USDC | $410.38 | $126,759 | 00:57:15 18/05/2026 |
| 220 | Cat.Ex |
BCH/BTC | $411.16 | $123,086 | 01:00:11 18/05/2026 |
| 221 |  Bitkub |
BCH/THB | $410.35 | $121,389 | 00:57:10 18/05/2026 |
| 222 |  VinDAX |
BCH/BTC | $411.01 | $119,382 | 01:00:09 18/05/2026 |
| 223 |  Bitvavo |
BCH/EUR | $410.11 | $117,379 | 00:57:09 18/05/2026 |
| 224 |  Extended |
BCH/USD | $407.60 | $106,041 | 01:03:16 18/05/2026 |
| 225 |  Cryptomus |
BCH/USDT | $411.45 | $104,949 | 00:57:08 18/05/2026 |
| 226 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 227 |  Coincall |
BCH/USD | $411.01 | $100,668 | 01:03:16 18/05/2026 |
| 228 |  Lighter |
BCH/USDC | $410.26 | $94,518.09 | 01:00:15 18/05/2026 |
| 229 | Bitbaby |
BCH/USDT | $411.19 | $94,046.02 | 01:00:10 18/05/2026 |
| 230 | Kraken |
BCH/EUR | $411.43 | $91,366.73 | 00:59:54 18/05/2026 |
| 231 | CoinTR |
BCH/TRY | $412.08 | $89,706.77 | 01:00:09 18/05/2026 |
| 232 | EasiCoin |
BCH/USDT | $411.09 | $85,895.44 | 01:00:09 18/05/2026 |
| 233 |  BigONE |
BCH/USDT | $408.15 | $84,181.88 | 00:51:08 18/05/2026 |
| 234 |  Bit2Me |
BCH/EUR | $411.37 | $84,024.76 | 01:00:08 18/05/2026 |
| 235 | MEXC |
BCH/USD1 | $410.41 | $83,109.84 | 00:57:16 18/05/2026 |
| 236 |  Bitcoiva |
BCH/INR | $414.56 | $81,584.27 | 01:00:09 18/05/2026 |
| 237 | MEXC |
BCH/USDC | $410.50 | $81,580.86 | 00:57:16 18/05/2026 |
| 238 |  Pacifica |
BCH/USD | $411.29 | $80,250.64 | 01:03:15 18/05/2026 |
| 239 |  Bitrue |
BCH/XRP | $411.06 | $78,883.57 | 00:57:07 18/05/2026 |
| 240 | BitTap |
BCH/USDT | $411.09 | $78,878.25 | 01:00:07 18/05/2026 |
| 241 | Bitrue |
BCH/USDT | $411.01 | $73,000.45 | 00:57:07 18/05/2026 |
| 242 | BYDFi |
BCH/USDT | $411.18 | $70,335.19 | 01:00:07 18/05/2026 |
| 243 | CoinEx |
BCH/BTC | $410.96 | $68,135.62 | 00:59:53 18/05/2026 |
| 244 |  KlicklX |
BCH/USDT | $410.78 | $67,479.50 | 01:00:13 18/05/2026 |
| 245 | Pionex |
BCH/BTC | $411.17 | $66,844.06 | 00:57:08 18/05/2026 |
| 246 | Binance |
BCH/BTC | $410.73 | $65,646.19 | 00:56:54 18/05/2026 |
| 247 | Azbit |
BCH/BTC | $408.41 | $62,617.95 | 00:54:09 18/05/2026 |
| 248 | Binance |
BCH/FDUSD | $411.23 | $62,554.85 | 00:56:54 18/05/2026 |
| 249 |  Dex-Trade |
BCH/USDT | $410.27 | $61,060.94 | 00:57:10 18/05/2026 |
| 250 | LeveX |
BCH/USDC | $410.72 | $59,249.67 | 01:00:16 18/05/2026 |
| 251 | P2B |
BCH/BTC | $411.25 | $57,304.62 | 00:57:11 18/05/2026 |
| 252 | EasiCoin |
BCH/USDC | $411.14 | $56,563.55 | 01:00:09 18/05/2026 |
| 253 | MEXC |
BCH/USD1 | $408.47 | $54,883.72 | 00:51:08 18/05/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $410.84 | $53,762.17 | 01:00:16 18/05/2026 |
| 255 | YEX |
BCH/USDC | $410.74 | $53,157.09 | 01:00:16 18/05/2026 |
| 256 | KCEX |
BCH/USDT | $410.17 | $52,882.53 | 00:57:09 18/05/2026 |
| 257 |  PointPay |
BCH/USDT | $409.37 | $52,100.36 | 00:54:08 18/05/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $408.45 | $51,694.57 | 00:51:07 18/05/2026 |
| 259 |  Coins.ph |
BCH/PHP | $413.01 | $51,594.27 | 00:57:11 18/05/2026 |
| 260 | Cofinex |
BCH/USDT | $410.99 | $51,480.11 | 01:00:09 18/05/2026 |
| 261 | WhiteBIT |
BCH/BTC | $409.11 | $51,467.91 | 00:54:08 18/05/2026 |
| 262 | Cofinex |
BCH/USDC | $409.14 | $50,221.00 | 01:00:09 18/05/2026 |
| 263 | Coinbase Exchange |
BCH/EUR | $411.34 | $49,129.02 | 00:57:00 18/05/2026 |
| 264 |  Niza.io |
BCH/USD | $409.39 | $48,989.13 | 00:54:07 18/05/2026 |
| 265 |  Bitbank |
BCC/JPY | $412.18 | $46,225.62 | 00:57:10 18/05/2026 |
| 266 | BYDFi |
BCH/USDC | $408.14 | $45,547.53 | 01:00:16 18/05/2026 |
| 267 |  Kanga Exchange |
BCH/USDC | $409.92 | $45,218.80 | 00:57:07 18/05/2026 |
| 268 | Kanga Exchange |
BCH/USDT | $409.67 | $44,272.23 | 00:57:07 18/05/2026 |
| 269 | Coins.ph |
BCH/USDT | $410.80 | $43,534.02 | 00:57:11 18/05/2026 |
| 270 |  NexDAX |
BCH/USDT | $409.50 | $43,223.88 | 01:00:11 18/05/2026 |
| 271 | BitMEX |
BCH/USDT | $410.44 | $39,401.86 | 00:57:15 18/05/2026 |
| 272 |  Gemini |
BCH/GUSD | $410.93 | $34,667.46 | 00:59:53 18/05/2026 |
| 273 | Gemini |
BCH/USD | $410.96 | $34,667.46 | 00:59:54 18/05/2026 |
| 274 | Gemini |
BCH/USDC | $410.91 | $34,667.46 | 00:59:54 18/05/2026 |
| 275 | WhiteBIT |
BCH/TRY | $409.69 | $34,113.88 | 00:54:08 18/05/2026 |
| 276 |  MAX Exchange |
BCH/USDT | $411.77 | $33,726.85 | 01:00:08 18/05/2026 |
| 277 | Bitcoiva |
BCH/USDT | $411.39 | $33,441.14 | 01:00:09 18/05/2026 |
| 278 | XT.COM |
BCH/BTC | $411.22 | $32,753.25 | 00:57:09 18/05/2026 |
| 279 | Bitrue |
BCH/USDC | $411.02 | $32,509.20 | 00:57:07 18/05/2026 |
| 280 |  Koinpark |
BCH/USDT | $410.07 | $32,157.43 | 00:57:12 18/05/2026 |
| 281 | WHXEX |
BCH/BTC | $411.16 | $30,339.14 | 01:00:08 18/05/2026 |
| 282 | idax exchange |
BCH/BTC | $411.08 | $30,338.09 | 01:00:12 18/05/2026 |
| 283 | Koinbay |
BCH/BTC | $410.91 | $30,184.24 | 00:57:08 18/05/2026 |
| 284 | MEXC |
BCH/USDC | $408.62 | $30,114.60 | 00:51:08 18/05/2026 |
| 285 |  Coinone |
BCH/KRW | $406.86 | $29,816.52 | 00:59:57 18/05/2026 |
| 286 |  Remitano |
BCH/USDT | $410.79 | $29,207.56 | 01:00:11 18/05/2026 |
| 287 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 288 | Crypto.com Exchange |
BCH/USDT | $408.11 | $28,630.54 | 00:51:07 18/05/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $411.67 | $28,193.89 | 00:59:53 18/05/2026 |
| 290 |  Nivex |
BCH/USDT | $411.19 | $25,822.50 | 01:00:07 18/05/2026 |
| 291 |  Nonkyc.io Exchange |
BCH/USDT | $411.19 | $25,523.57 | 01:00:09 18/05/2026 |
| 292 | Gate |
BCH/USDC | $409.43 | $24,787.11 | 00:56:24 18/05/2026 |
| 293 | WEEX |
BCH/USDT | $410.80 | $23,745.36 | 00:57:12 18/05/2026 |
| 294 | Bitcastle |
BCH/BTC | $411.09 | $23,053.86 | 01:00:09 18/05/2026 |
| 295 | Koinpark |
BCH/INR | $422.96 | $22,898.28 | 00:57:12 18/05/2026 |
| 296 | Binance |
BCH/EUR | $410.43 | $22,648.25 | 00:56:42 18/05/2026 |
| 297 |  Bitfinex |
BCHN/USD | $410.85 | $22,427.80 | 00:59:53 18/05/2026 |
| 298 |  BitexLive |
BCH/USDT | $411.09 | $21,877.05 | 01:00:10 18/05/2026 |
| 299 | Bitbaby |
BCH/USDC | $411.34 | $21,016.22 | 01:00:10 18/05/2026 |
| 300 | Niza.io |
BCH/EUR | $409.51 | $20,179.66 | 00:54:07 18/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 18/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,758,128 với tỷ giá $461.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.