Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,033,199 | 15:00:13 30/05/2026 |
| 2 |  SunX |
BCH/USDT | $301.72 | $919,442,183 | 15:00:12 30/05/2026 |
| 3 |  Ulink |
BCH/USDT | $301.72 | $919,434,286 | 15:00:12 30/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $301.62 | $238,710,230 | 15:00:12 30/05/2026 |
| 5 |  ASTX |
BCH/USDT | $301.37 | $188,849,020 | 15:00:16 30/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $301.30 | $188,426,538 | 15:00:27 30/05/2026 |
| 7 |  CoinChief |
BCH/USDT | $301.21 | $172,693,827 | 14:57:16 30/05/2026 |
| 8 |  KTX |
BCH/USDT | $301.33 | $122,688,710 | 15:00:16 30/05/2026 |
| 9 |  Binance |
BCH/USDT | $300.93 | $114,572,061 | 14:54:16 30/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $301.21 | $107,771,236 | 14:57:17 30/05/2026 |
| 11 |  FameEX |
BCH/USDT | $300.94 | $88,013,871 | 14:54:17 30/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $301.35 | $76,223,904 | 15:00:16 30/05/2026 |
| 13 |  BlockFin |
BCH/USDT | $301.52 | $68,747,495 | 15:00:15 30/05/2026 |
| 14 |  BTCC |
BCH/USDT | $301.49 | $67,055,284 | 14:57:16 30/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $300.52 | $65,425,164 | 14:45:15 30/05/2026 |
| 16 |  WEEX |
BCH/USDT | $301.21 | $61,705,766 | 14:57:16 30/05/2026 |
| 17 |  Millionero |
BCH/USDT | $301.23 | $58,035,510 | 14:57:15 30/05/2026 |
| 18 |  IBIT Global |
BCH/USDT | $301.30 | $56,682,673 | 15:00:18 30/05/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.58 | $55,289,926 | 14:54:15 30/05/2026 |
| 20 |  CoinW |
BCH/USDT | $301.22 | $54,504,223 | 14:57:17 30/05/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $301.31 | $47,163,928 | 15:00:15 30/05/2026 |
| 22 |  BVOX |
BCH/USDT | $301.22 | $44,888,960 | 14:57:15 30/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $301.28 | $39,674,882 | 14:57:15 30/05/2026 |
| 24 |  BiKing |
BCH/USDT | $301.31 | $38,075,258 | 15:00:17 30/05/2026 |
| 25 |  Echobit |
BCH/USDT | $301.23 | $37,248,910 | 14:57:16 30/05/2026 |
| 26 |  Ourbit |
BCH/USDT | $301.21 | $35,820,351 | 14:57:17 30/05/2026 |
| 27 |  Bybit |
BCH/USDT | $300.88 | $32,358,489 | 14:54:16 30/05/2026 |
| 28 |  CoinMy |
BCH/USDT | $301.44 | $32,333,645 | 15:00:16 30/05/2026 |
| 29 |  MEXC |
BCH/USDT | $301.76 | $31,596,549 | 14:57:16 30/05/2026 |
| 30 |  Batonex |
BCH/USDT | $301.31 | $31,355,478 | 15:00:16 30/05/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $300.93 | $30,623,352 | 14:54:15 30/05/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $300.58 | $29,329,037 | 14:51:15 30/05/2026 |
| 33 |  BitxEX |
BCH/USDT | $301.62 | $28,982,302 | 15:00:13 30/05/2026 |
| 34 | Binance |
BCH/USDT | $301.42 | $26,665,325 | 14:56:54 30/05/2026 |
| 35 | BiKing |
BCH/USDT | $301.72 | $26,454,191 | 15:00:07 30/05/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $301.45 | $25,998,160 | 15:00:17 30/05/2026 |
| 37 |  DigiFinex |
BCH/USDT | $301.31 | $25,235,116 | 15:00:16 30/05/2026 |
| 38 |  KCEX |
BCH/USDT | $301.22 | $19,449,987 | 14:57:15 30/05/2026 |
| 39 |  Websea |
BCH/USDT | $301.24 | $18,357,956 | 14:57:17 30/05/2026 |
| 40 |  Toobit |
BCH/USDT | $301.21 | $17,888,454 | 14:57:16 30/05/2026 |
| 41 |  Pionex |
BCH/USDT | $301.52 | $17,621,803 | 14:57:12 30/05/2026 |
| 42 |  LBank |
BCH/USDT | $301.21 | $17,524,156 | 14:57:16 30/05/2026 |
| 43 |  B2Z Exchange |
BCH/USD | $301.32 | $17,111,251 | 15:00:15 30/05/2026 |
| 44 |  BTSE |
BCH/USDT | $301.02 | $17,097,707 | 14:57:15 30/05/2026 |
| 45 |  Hotcoin |
BCH/USDT | $301.22 | $16,937,020 | 14:57:19 30/05/2026 |
| 46 | CoinChief |
BCH/USDT | $301.52 | $16,508,562 | 14:57:12 30/05/2026 |
| 47 |  BITmarkets |
BCH/USDT | $301.22 | $16,322,733 | 15:00:16 30/05/2026 |
| 48 |  BingX |
BCH/USDT | $301.19 | $16,073,319 | 14:57:17 30/05/2026 |
| 49 |  Zoomex |
BCH/USDT | $301.13 | $15,784,196 | 14:57:16 30/05/2026 |
| 50 |  AstralX |
BCH/USDT | $301.72 | $15,478,628 | 15:00:16 30/05/2026 |
| 51 |  Bitbase |
BCH/USDT | $300.76 | $15,451,492 | 14:51:17 30/05/2026 |
| 52 |  Picol |
BCH/USDT | $301.82 | $15,388,845 | 15:00:07 30/05/2026 |
| 53 |  Deepcoin |
BCH/USDT | $301.17 | $15,245,076 | 14:57:15 30/05/2026 |
| 54 |  MGBX |
BCH/USDT | $301.20 | $15,112,760 | 14:57:17 30/05/2026 |
| 55 |  CrypFine |
BCH/USDT | $301.23 | $14,989,342 | 14:57:19 30/05/2026 |
| 56 |  Azbit |
BCH/USDT | $301.30 | $14,717,500 | 14:57:18 30/05/2026 |
| 57 |  CoinP |
BCH/USDT | $301.72 | $14,666,255 | 15:00:10 30/05/2026 |
| 58 |  idax exchange |
BCH/USDT | $301.37 | $13,978,038 | 15:00:17 30/05/2026 |
| 59 |  Blockfinex |
BCH/USDT | $301.37 | $13,977,773 | 15:00:15 30/05/2026 |
| 60 |  WHXEX |
BCH/USDT | $301.37 | $13,977,772 | 15:00:16 30/05/2026 |
| 61 |  KuCoin |
BCH/USDT | $301.43 | $13,882,241 | 14:57:26 30/05/2026 |
| 62 |  Bitget |
BCH/USDT | $300.96 | $13,516,391 | 14:54:15 30/05/2026 |
| 63 | BTCC |
BCH/USDT | $301.22 | $13,460,880 | 14:57:12 30/05/2026 |
| 64 |  Cofinex |
BCH/USDT | $301.53 | $13,457,525 | 15:00:15 30/05/2026 |
| 65 |  Hibt |
BCH/USDT | $301.41 | $13,325,570 | 14:57:09 30/05/2026 |
| 66 |  XT.COM |
BCH/USDT | $301.43 | $13,288,627 | 14:57:10 30/05/2026 |
| 67 |  BitMart |
BCH/USDT | $301.22 | $13,244,891 | 14:57:15 30/05/2026 |
| 68 |  AEGET |
BCH/USDT | $301.32 | $13,244,461 | 15:00:16 30/05/2026 |
| 69 |  4E |
BCH/USDT | $301.62 | $13,100,243 | 15:00:11 30/05/2026 |
| 70 | Millionero |
BCH/USDT | $301.32 | $13,007,179 | 14:57:12 30/05/2026 |
| 71 | Binance |
BCH/USDC | $300.97 | $12,944,771 | 14:54:16 30/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $301.84 | $12,406,855 | 15:00:07 30/05/2026 |
| 73 | Koinbay |
BCH/USDT | $301.24 | $12,158,456 | 14:54:12 30/05/2026 |
| 74 |  UZX |
BCH/USDT | $301.18 | $12,148,407 | 14:57:15 30/05/2026 |
| 75 | WHXEX |
BCH/USDT | $301.76 | $12,119,480 | 15:00:09 30/05/2026 |
| 76 | idax exchange |
BCH/USDT | $301.76 | $12,119,480 | 15:00:09 30/05/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $301.16 | $10,691,576 | 15:03:15 30/05/2026 |
| 78 |  BloFin |
BCH/USDT | $301.22 | $9,927,351 | 14:57:16 30/05/2026 |
| 79 |  BiFinance |
BCH/USDT | $301.41 | $9,900,849 | 14:57:09 30/05/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $301.29 | $9,827,482 | 15:00:16 30/05/2026 |
| 81 |  P2B |
BCH/USDT | $301.43 | $9,651,526 | 14:57:08 30/05/2026 |
| 82 |  GroveX |
BCH/USDT | $301.01 | $9,319,087 | 14:57:10 30/05/2026 |
| 83 |  AscendEX |
BCH/USDT | $301.20 | $9,317,875 | 14:57:15 30/05/2026 |
| 84 |  YEX |
BCH/USDT | $301.31 | $9,309,413 | 15:00:16 30/05/2026 |
| 85 | Ourbit |
BCH/USDT | $301.19 | $8,992,531 | 14:54:07 30/05/2026 |
| 86 | Coinlocally |
BCH/USDT | $301.28 | $8,611,510 | 15:00:16 30/05/2026 |
| 87 | CoinP |
BCH/USDT | $301.31 | $8,577,405 | 15:00:21 30/05/2026 |
| 88 | MEXC |
BCH/USDT | $301.19 | $8,463,717 | 14:54:07 30/05/2026 |
| 89 |  Gate |
BCH/USDT | $300.90 | $8,306,856 | 14:54:19 30/05/2026 |
| 90 |  XXKK |
BCH/USDT | $301.62 | $8,286,264 | 15:00:11 30/05/2026 |
| 91 |  ZKE |
BCH/USDT | $301.76 | $7,271,711 | 15:00:13 30/05/2026 |
| 92 |  BitradeX |
BCH/USDT | $300.91 | $7,144,250 | 14:48:18 30/05/2026 |
| 93 |  LMAX Digital |
BCH/USD | $301.30 | $7,020,389 | 15:00:09 30/05/2026 |
| 94 |  Poloniex |
BCH/USDT | $301.62 | $7,006,013 | 14:59:23 30/05/2026 |
| 95 | CrypFine |
BCH/USDT | $301.47 | $6,853,764 | 14:57:15 30/05/2026 |
| 96 |  Phemex |
BCH/USDT | $301.61 | $6,747,543 | 14:57:11 30/05/2026 |
| 97 | BingX |
BCH/USDC | $301.46 | $6,517,188 | 14:57:17 30/05/2026 |
| 98 | SunX |
BCH/USDT | $301.32 | $6,440,245 | 15:00:17 30/05/2026 |
| 99 | BitMart |
BCH/USDT | $301.46 | $6,233,200 | 14:57:10 30/05/2026 |
| 100 | UZX |
BCH/USDT | $301.51 | $6,134,188 | 14:57:10 30/05/2026 |
| 101 | Biconomy.com |
BCH/USDT | $301.24 | $5,928,927 | 14:54:07 30/05/2026 |
| 102 | Toobit |
BCH/USDT | $301.52 | $5,761,174 | 14:57:11 30/05/2026 |
| 103 |  Bitbaby |
BCH/USDT | $301.60 | $5,687,988 | 15:00:17 30/05/2026 |
| 104 |  SuperEx |
BCH/USDT | $302.02 | $5,622,021 | 15:00:09 30/05/2026 |
| 105 | Tapbit |
BCH/USDT | $301.47 | $5,206,501 | 14:57:11 30/05/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $301.57 | $5,089,732 | 14:56:59 30/05/2026 |
| 107 | BVOX |
BCH/USDT | $301.41 | $4,995,510 | 14:57:10 30/05/2026 |
| 108 |  OneEx |
BCH/USDT | $301.75 | $4,846,554 | 15:00:16 30/05/2026 |
| 109 | CoinW |
BCH/USDT | $301.54 | $4,791,626 | 14:57:07 30/05/2026 |
| 110 | KTX |
BCH/USDT | $301.72 | $4,595,891 | 15:00:11 30/05/2026 |
| 111 | Phemex |
BCH/USDT | $301.22 | $4,503,546 | 14:57:16 30/05/2026 |
| 112 |  EXMO |
BCH/USD | $307.00 | $4,498,602 | 14:57:12 30/05/2026 |
| 113 |  IndoEx |
BCH/ETH | $301.02 | $4,398,160 | 15:00:07 30/05/2026 |
| 114 | IndoEx |
BCH/USDC | $301.05 | $4,308,691 | 15:00:07 30/05/2026 |
| 115 |  Dmex |
BCH/USD | $301.10 | $4,213,081 | 15:03:16 30/05/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $300.97 | $4,078,166 | 15:03:17 30/05/2026 |
| 117 |  Upbit |
BCH/KRW | $296.53 | $3,950,034 | 14:56:53 30/05/2026 |
| 118 | Gate |
BCH/USDT | $301.54 | $3,806,666 | 14:56:54 30/05/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $301.72 | $3,793,991 | 15:00:11 30/05/2026 |
| 120 |  YUBIT |
BCH/USDT | $301.41 | $3,787,708 | 14:57:11 30/05/2026 |
| 121 |  EagleX |
BCH/USDT | $301.72 | $3,654,782 | 15:00:07 30/05/2026 |
| 122 |  Hyperliquid |
BCH/USD | $300.76 | $3,615,961 | 14:54:27 30/05/2026 |
| 123 |  EasiCoin |
BCH/USDT | $301.31 | $3,607,380 | 15:00:16 30/05/2026 |
| 124 |  BitTap |
BCH/USDT | $301.26 | $3,595,802 | 15:00:17 30/05/2026 |
| 125 |  OKX |
BCH/USDT | $301.32 | $3,483,041 | 14:56:53 30/05/2026 |
| 126 |  Gems Trade |
BCH/USDT | $301.32 | $3,474,806 | 14:57:13 30/05/2026 |
| 127 |  Bitspay |
BCH/BNB | $398.52 | $3,381,490 | 15:00:09 30/05/2026 |
| 128 | P2B |
BCH/USD | $301.80 | $3,377,427 | 14:57:08 30/05/2026 |
| 129 | Binance |
BCH/USDC | $301.52 | $3,316,105 | 14:56:54 30/05/2026 |
| 130 | WHXEX |
BCH/USD | $301.37 | $3,254,545 | 15:00:16 30/05/2026 |
| 131 | Bybit |
BCH/USDT | $301.28 | $3,236,552 | 14:54:11 30/05/2026 |
| 132 | FameEX |
BCH/USDT | $301.42 | $3,124,701 | 14:57:12 30/05/2026 |
| 133 | BlockFin |
BCH/USDT | $301.82 | $3,041,309 | 15:00:07 30/05/2026 |
| 134 | DigiFinex |
BCH/USDT | $301.68 | $2,994,154 | 15:00:07 30/05/2026 |
| 135 |  BYDFi |
BCH/USDT | $300.68 | $2,907,167 | 15:00:16 30/05/2026 |
| 136 | CoinMy |
BCH/USDT | $301.63 | $2,859,313 | 15:00:12 30/05/2026 |
| 137 |  CoinEx |
BCH/USDT | $301.65 | $2,829,615 | 14:59:53 30/05/2026 |
| 138 | CoinUp.io |
BCH/USDT | $301.42 | $2,781,354 | 14:57:14 30/05/2026 |
| 139 | YUBIT |
BCH/USDT | $301.21 | $2,778,143 | 14:57:15 30/05/2026 |
| 140 | LBank |
BCH/USDT | $301.41 | $2,739,322 | 14:57:09 30/05/2026 |
| 141 | AstralX |
BCH/USDT | $301.22 | $2,732,093 | 15:00:23 30/05/2026 |
| 142 | EagleX |
BCH/USDT | $301.31 | $2,690,138 | 15:00:15 30/05/2026 |
| 143 | WEEX |
BCH/USDT | $301.42 | $2,654,251 | 14:57:13 30/05/2026 |
| 144 | ASTX |
BCH/USDT | $301.92 | $2,639,290 | 15:00:08 30/05/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $301.82 | $2,597,906 | 15:00:09 30/05/2026 |
| 146 | Hotcoin |
BCH/USDT | $301.31 | $2,571,039 | 14:57:06 30/05/2026 |
| 147 | Ju.com |
BCH/USDT | $301.73 | $2,453,926 | 15:00:12 30/05/2026 |
| 148 | IndoEx |
BCH/USDT | $301.02 | $2,335,501 | 15:00:07 30/05/2026 |
| 149 | WHXEX |
BCH/USDC | $301.76 | $2,268,914 | 15:00:09 30/05/2026 |
| 150 | idax exchange |
BCH/USDC | $301.76 | $2,268,914 | 15:00:09 30/05/2026 |
| 151 |  VOOX Exchange |
BCH/USDT | $301.26 | $2,126,565 | 14:57:17 30/05/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $301.28 | $2,022,318 | 15:00:15 30/05/2026 |
| 153 | WEEX |
BCH/USDC | $301.52 | $2,009,098 | 14:57:13 30/05/2026 |
| 154 | IndoEx |
BCH/BTC | $301.02 | $1,991,078 | 15:00:07 30/05/2026 |
| 155 | Bitget |
BCH/USDT | $301.49 | $1,976,931 | 14:54:10 30/05/2026 |
| 156 | Hotcoin |
BCH/USD | $301.19 | $1,901,597 | 14:57:19 30/05/2026 |
| 157 | BloFin |
BCH/USDT | $300.80 | $1,863,397 | 14:51:07 30/05/2026 |
| 158 | Ulink |
BCH/USDT | $346.59 | $1,824,138 | 15:00:19 30/05/2026 |
| 159 |  Paribu |
BCH/TRY | $303.14 | $1,796,612 | 14:57:23 30/05/2026 |
| 160 | KuCoin |
BCH/USDT | $301.09 | $1,750,584 | 14:55:59 30/05/2026 |
| 161 |  Tebbit |
BCH/USDT | $301.62 | $1,616,339 | 15:00:11 30/05/2026 |
| 162 | WhiteBIT |
BCH/USDT | $301.00 | $1,580,065 | 14:51:07 30/05/2026 |
| 163 |  Kraken |
BCH/USD | $301.27 | $1,511,458 | 14:59:54 30/05/2026 |
| 164 | IndoEx |
BCH/LTC | $301.02 | $1,485,127 | 15:00:07 30/05/2026 |
| 165 | MGBX |
BCH/USDT | $301.42 | $1,441,055 | 14:57:11 30/05/2026 |
| 166 | ZKE |
BCH/USDC | $301.76 | $1,361,450 | 15:00:13 30/05/2026 |
| 167 |  HTX |
BCH/USDT | $301.58 | $1,328,429 | 14:59:54 30/05/2026 |
| 168 |  EVEDEX |
BCH/USD | $301.14 | $1,325,161 | 15:03:15 30/05/2026 |
| 169 |  Bitvavo |
BCH/EUR | $301.73 | $1,318,389 | 14:57:09 30/05/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $301.70 | $1,304,416 | 14:59:53 30/05/2026 |
| 171 |  BitMEX |
BCH/USDT | $300.81 | $1,176,653 | 14:57:24 30/05/2026 |
| 172 | HTX |
BCH/USDT | $301.20 | $1,119,889 | 14:57:25 30/05/2026 |
| 173 | WhiteBIT |
BCH/USDC | $301.18 | $1,110,605 | 14:51:07 30/05/2026 |
| 174 |  BitKan |
BCH/USDT | $301.62 | $1,064,656 | 15:00:12 30/05/2026 |
| 175 |  Cat.Ex |
BCH/USDT | $301.62 | $1,024,983 | 15:00:11 30/05/2026 |
| 176 |  FMFW.io |
BCH/USD | $302.04 | $1,020,150 | 15:00:11 30/05/2026 |
| 177 |  HitBTC |
BCH/USDT | $301.66 | $1,018,878 | 15:00:07 30/05/2026 |
| 178 |  Changelly PRO |
BCH/USDT | $301.66 | $1,018,878 | 15:00:07 30/05/2026 |
| 179 |  Mandala Exchange |
BCH/USDT | $301.66 | $1,018,870 | 15:00:11 30/05/2026 |
| 180 |  Deribit |
BCH/USDC | $301.59 | $1,003,682 | 14:33:51 30/05/2026 |
| 181 | Bitbaby |
BCH/USDT | $301.62 | $976,684 | 14:57:12 30/05/2026 |
| 182 | Tebbit |
BCH/USDT | $301.31 | $966,902 | 15:00:17 30/05/2026 |
| 183 | BitMart |
BCH/BTC | $301.32 | $964,867 | 14:57:10 30/05/2026 |
| 184 |  Bitcastle |
BCH/USDT | $301.72 | $877,539 | 15:00:09 30/05/2026 |
| 185 |  Bithumb |
BCH/KRW | $296.86 | $875,717 | 14:59:53 30/05/2026 |
| 186 | BYDFi |
BCH/USDT | $301.72 | $852,814 | 15:00:07 30/05/2026 |
| 187 | BingX |
BCH/USDT | $301.48 | $833,680 | 14:57:11 30/05/2026 |
| 188 | AscendEX |
BCH/USDT | $301.65 | $767,602 | 14:57:10 30/05/2026 |
| 189 | Deepcoin |
BCH/USD | $301.17 | $743,933 | 14:57:15 30/05/2026 |
| 190 |  EdgeX |
BCH/USD | $301.28 | $742,644 | 15:03:15 30/05/2026 |
| 191 | Kraken |
BCH/EUR | $301.29 | $733,487 | 14:59:54 30/05/2026 |
| 192 |  Bit2Me |
BCH/EUR | $301.26 | $729,017 | 14:57:10 30/05/2026 |
| 193 | Binance |
BCH/BTC | $301.36 | $725,486 | 14:56:54 30/05/2026 |
| 194 | Pionex |
BCH/BTC | $301.42 | $721,445 | 14:57:12 30/05/2026 |
| 195 |  Bitunix |
BCH/USDT | $301.41 | $716,945 | 14:57:10 30/05/2026 |
| 196 | IndoEx |
BCH/BSV | $301.02 | $702,927 | 15:00:07 30/05/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $301.72 | $664,878 | 15:00:12 30/05/2026 |
| 198 | Millionero |
BCH/USDC | $301.12 | $663,011 | 14:57:12 30/05/2026 |
| 199 | WhiteBIT |
BCH/WBT | $301.20 | $657,178 | 14:51:07 30/05/2026 |
| 200 |  LeveX |
BCH/USDT | $301.30 | $656,494 | 15:00:15 30/05/2026 |
| 201 |  Venus |
BCH/vBCH | $301.22 | $648,678 | 14:57:10 30/05/2026 |
| 202 | P2B |
BCH/BTC | $301.14 | $640,393 | 14:57:08 30/05/2026 |
| 203 |  Dex-Trade |
BCH/USDT | $301.43 | $637,402 | 14:57:11 30/05/2026 |
| 204 |  SunX |
BCH/USDT | $300.73 | $611,077 | 15:03:17 30/05/2026 |
| 205 | MEXC |
BCH/USDC | $301.21 | $563,900 | 14:57:16 30/05/2026 |
| 206 |  Bitrue |
BCH/XRP | $301.45 | $542,285 | 14:57:10 30/05/2026 |
| 207 |  Cryptomus |
BCH/USDT | $301.71 | $536,437 | 15:00:07 30/05/2026 |
| 208 | Pionex |
BCH/USDT | $301.22 | $520,031 | 14:57:16 30/05/2026 |
| 209 | Bitspay |
BCH/BTC | $411.73 | $511,751 | 15:00:09 30/05/2026 |
| 210 |  Crypto.com Exchange |
BCH/USD | $301.48 | $498,614 | 14:57:12 30/05/2026 |
| 211 | BitTap |
BCH/USDT | $301.62 | $481,329 | 15:00:15 30/05/2026 |
| 212 | Bitrue |
BCH/USDT | $301.49 | $478,258 | 14:57:10 30/05/2026 |
| 213 | EasiCoin |
BCH/USDT | $301.82 | $456,978 | 15:00:12 30/05/2026 |
| 214 | KCEX |
BCH/USDT | $301.52 | $446,099 | 14:57:12 30/05/2026 |
| 215 |  KlicklX |
BCH/USDT | $301.25 | $443,146 | 15:00:12 30/05/2026 |
| 216 |  PointPay |
BCH/USDT | $301.51 | $442,369 | 14:57:08 30/05/2026 |
| 217 | LMAX Digital |
BCH/JPY | $304.67 | $428,731 | 15:00:09 30/05/2026 |
| 218 |  CoinTR |
BCH/USDT | $301.72 | $413,102 | 15:00:08 30/05/2026 |
| 219 |  Koinpark |
BCH/USDT | $301.31 | $407,524 | 14:57:10 30/05/2026 |
| 220 |  Blynex |
BCH/USDT | $301.37 | $400,755 | 14:57:12 30/05/2026 |
| 221 | Cat.Ex |
BCH/BTC | $301.68 | $399,308 | 15:00:11 30/05/2026 |
| 222 | Deepcoin |
BCH/USDT | $301.41 | $391,447 | 14:57:11 30/05/2026 |
| 223 | Binance |
BCH/FDUSD | $301.52 | $386,764 | 14:56:42 30/05/2026 |
| 224 |  Niza.io |
BCH/USD | $301.05 | $385,813 | 14:51:07 30/05/2026 |
| 225 | BitMEX |
BCH/USD | $301.88 | $373,006 | 14:57:24 30/05/2026 |
| 226 | XT.COM |
BCH/BTC | $301.36 | $361,746 | 14:57:10 30/05/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $301.42 | $358,241 | 14:56:59 30/05/2026 |
| 228 | Cofinex |
BCH/USD | $301.42 | $355,885 | 15:00:15 30/05/2026 |
| 229 | Bitspay |
BCH/USDT | $412.57 | $350,069 | 15:00:09 30/05/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $301.81 | $332,989 | 15:00:12 30/05/2026 |
| 231 |  AlphaX |
BCH/USDT | $301.31 | $330,441 | 15:00:15 30/05/2026 |
| 232 |  KoinBX |
BCH/INR | $317.37 | $307,923 | 15:00:14 30/05/2026 |
| 233 |  PrimeXBT |
BCH/USDT | $301.44 | $306,867 | 15:00:16 30/05/2026 |
| 234 | Crypto.com Exchange |
BCH/USDT | $301.29 | $300,560 | 14:57:12 30/05/2026 |
| 235 | Koinpark |
BCH/INR | $318.06 | $293,648 | 14:57:10 30/05/2026 |
| 236 | Bitunix |
BCH/USD | $301.13 | $282,379 | 14:57:16 30/05/2026 |
| 237 | Bitspay |
BCH/ETH | $416.19 | $276,141 | 15:00:09 30/05/2026 |
| 238 | WhiteBIT |
BCH/BTC | $300.90 | $254,096 | 14:51:07 30/05/2026 |
| 239 |  BlueBit |
BCH/USDT | $301.32 | $237,375 | 15:00:07 30/05/2026 |
| 240 | Cofinex |
BCH/USDC | $301.55 | $237,046 | 15:00:15 30/05/2026 |
| 241 |  Coincall |
BCH/USD | $300.74 | $235,600 | 15:03:16 30/05/2026 |
| 242 |  Lighter |
BCH/USDC | $300.93 | $223,329 | 14:57:15 30/05/2026 |
| 243 |  Nivex |
BCH/USDT | $301.82 | $211,927 | 15:00:11 30/05/2026 |
| 244 |  Extended |
BCH/USD | $301.11 | $210,326 | 15:03:16 30/05/2026 |
| 245 | KoinBX |
BCH/USDT | $301.73 | $209,979 | 15:00:14 30/05/2026 |
| 246 |  Bitbank |
BCC/JPY | $301.37 | $209,322 | 14:57:11 30/05/2026 |
| 247 | EXMO |
BCH/USDT | $301.32 | $207,786 | 14:57:12 30/05/2026 |
| 248 |  EXMO.ME |
BCH/USDT | $301.63 | $207,659 | 15:00:07 30/05/2026 |
| 249 | EasiCoin |
BCH/USDC | $301.81 | $192,248 | 15:00:12 30/05/2026 |
| 250 |  Gemini |
BCH/GUSD | $301.37 | $191,389 | 14:59:54 30/05/2026 |
| 251 | Gemini |
BCH/USD | $301.41 | $191,389 | 14:59:53 30/05/2026 |
| 252 | Gemini |
BCH/USDC | $301.34 | $191,389 | 14:59:53 30/05/2026 |
| 253 | Niza.io |
BCH/EUR | $301.08 | $185,887 | 14:51:07 30/05/2026 |
| 254 |  Coinone |
BCH/KRW | $296.79 | $181,087 | 14:58:53 30/05/2026 |
| 255 | EXMO |
BCH/USDC | $301.62 | $176,781 | 14:57:12 30/05/2026 |
| 256 | EXMO.ME |
BCH/USDC | $301.72 | $176,261 | 15:00:07 30/05/2026 |
| 257 | Bitunix |
BCH/USDC | $301.19 | $152,568 | 14:57:16 30/05/2026 |
| 258 |  Aster |
BCH/USDT | $300.65 | $150,128 | 14:54:15 30/05/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $302.13 | $146,189 | 15:00:10 30/05/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $301.91 | $144,951 | 14:36:17 30/05/2026 |
| 261 | Bitbaby |
BCH/USDC | $301.62 | $143,866 | 14:57:12 30/05/2026 |
| 262 |  BigONE |
BCH/USDT | $299.90 | $142,799 | 14:54:11 30/05/2026 |
| 263 |  Bullish |
BCH/USDC | $301.81 | $137,895 | 15:00:11 30/05/2026 |
| 264 | WhiteBIT |
BCH/TRY | $303.32 | $137,671 | 14:51:07 30/05/2026 |
| 265 | Kraken |
BCH/USDT | $301.12 | $137,064 | 14:59:54 30/05/2026 |
| 266 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $302.57 | $131,470 | 14:58:12 30/05/2026 |
| 267 | BYDFi |
BCH/USDC | $300.69 | $123,889 | 15:00:16 30/05/2026 |
| 268 |  YoBit |
BCHABC/BTC | $7.84 | $123,506 | 15:00:10 30/05/2026 |
| 269 | Bitstamp by Robinhood |
BCH/EUR | $300.79 | $115,150 | 14:59:53 30/05/2026 |
| 270 |  BitDelta |
BCH/USDT | $301.72 | $113,509 | 15:00:07 30/05/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $301.68 | $112,923 | 15:00:16 30/05/2026 |
| 272 | Mandala Exchange |
BCH/USDT | $299.62 | $111,279 | 15:00:15 30/05/2026 |
| 273 | HitBTC |
BCH/USDT | $299.61 | $111,278 | 15:00:15 30/05/2026 |
| 274 |  Gleec BTC |
BCH/USDT | $299.61 | $111,278 | 15:00:15 30/05/2026 |
| 275 |  CoinCola |
BCH/USDT | $301.62 | $108,829 | 15:00:08 30/05/2026 |
| 276 | Bitspay |
BCH/USDC | $412.80 | $107,408 | 15:00:09 30/05/2026 |
| 277 |  XBO.com |
BCH/USD | $301.01 | $106,028 | 14:57:10 30/05/2026 |
| 278 | CoinEx |
BCH/BTC | $301.33 | $104,391 | 14:59:53 30/05/2026 |
| 279 | XBO.com |
BCH/EUR | $300.72 | $103,366 | 14:57:10 30/05/2026 |
| 280 | Binance |
BCH/TRY | $302.64 | $100,252 | 14:56:54 30/05/2026 |
| 281 |  VinDAX |
BCH/BTC | $301.53 | $99,428.26 | 15:00:08 30/05/2026 |
| 282 | LeveX |
BCH/USDC | $301.27 | $92,941.00 | 15:00:15 30/05/2026 |
| 283 | Bitcastle |
BCH/BTC | $301.69 | $90,629.38 | 15:00:09 30/05/2026 |
| 284 | Bitrue |
BCH/USDC | $301.63 | $89,979.34 | 14:57:10 30/05/2026 |
| 285 | OKX |
BCH/USDC | $301.41 | $87,919.97 | 14:56:23 30/05/2026 |
| 286 | CoinTR |
BCH/TRY | $303.56 | $86,469.76 | 15:00:08 30/05/2026 |
| 287 | MEXC |
BCH/USD1 | $301.79 | $85,316.03 | 14:57:16 30/05/2026 |
| 288 | Kraken |
BCH/XBT | $301.51 | $81,637.42 | 14:59:23 30/05/2026 |
| 289 |  Bitkub |
BCH/THB | $300.48 | $70,956.19 | 14:57:10 30/05/2026 |
| 290 | Cofinex |
BCH/USDT | $301.82 | $67,686.09 | 15:00:07 30/05/2026 |
| 291 | Binance |
BCH/EUR | $301.48 | $64,418.20 | 14:56:54 30/05/2026 |
| 292 |  Pacifica |
BCH/USD | $301.12 | $63,288.77 | 15:03:15 30/05/2026 |
| 293 | Gate |
BCH/USDC | $300.92 | $59,887.08 | 14:56:54 30/05/2026 |
| 294 |  Bitcoiva |
BCH/INR | $308.20 | $58,964.26 | 15:00:09 30/05/2026 |
| 295 |  NexDAX |
BCH/USDT | $300.62 | $57,673.91 | 15:00:12 30/05/2026 |
| 296 | MEXC |
BCH/USD1 | $301.61 | $55,714.04 | 14:54:07 30/05/2026 |
| 297 | LeveX |
BCH/USDT | $301.82 | $54,860.85 | 15:00:11 30/05/2026 |
| 298 | KuCoin |
BCH/USDC | $299.45 | $52,417.98 | 14:55:59 30/05/2026 |
| 299 | LeveX |
BCH/USD | $301.32 | $52,340.91 | 15:00:15 30/05/2026 |
| 300 | Koinbay |
BCH/BTC | $301.22 | $51,876.51 | 14:54:12 30/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:13 30/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,033,199 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.