Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.27 | $959,363,714 | 01:00:13 27/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $214.19 | $229,757,071 | 01:00:12 27/07/2026 |
| 3 |  CoinChief |
BCH/USDT | $214.01 | $115,881,715 | 00:57:16 27/07/2026 |
| 4 |  SunX |
BCH/USDT | $214.20 | $91,182,999 | 01:00:12 27/07/2026 |
| 5 |  Ulink |
BCH/USDT | $214.20 | $91,181,741 | 01:00:10 27/07/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $214.05 | $46,185,434 | 00:57:17 27/07/2026 |
| 7 |  AstralX |
BCH/USDT | $214.00 | $38,541,893 | 01:00:17 27/07/2026 |
| 8 |  KTX |
BCH/USDT | $214.06 | $35,337,556 | 01:00:15 27/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.95 | $28,937,234 | 01:00:15 27/07/2026 |
| 10 |  ASTX |
BCH/USDT | $213.97 | $26,706,534 | 01:00:16 27/07/2026 |
| 11 |  Binance |
BCH/USDT | $214.40 | $22,100,970 | 00:54:17 27/07/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $213.95 | $21,280,276 | 01:00:15 27/07/2026 |
| 13 | AstralX |
BCH/USDT | $214.30 | $21,153,306 | 01:00:16 27/07/2026 |
| 14 |  BTSE |
BCH/USDT | $214.21 | $19,945,215 | 00:57:15 27/07/2026 |
| 15 |  B2Z Exchange |
BCH/USD | $214.29 | $19,336,146 | 01:00:15 27/07/2026 |
| 16 |  BITmarkets |
BCH/USDT | $214.20 | $19,327,472 | 01:00:15 27/07/2026 |
| 17 |  OrangeX |
BCH/USDT | $214.13 | $18,588,481 | 00:51:15 27/07/2026 |
| 18 |  CoinMy |
BCH/USDT | $214.11 | $18,191,769 | 01:00:16 27/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $214.14 | $14,470,136 | 01:00:15 27/07/2026 |
| 20 |  Koinbay |
BCH/USDT | $214.07 | $14,197,608 | 00:54:15 27/07/2026 |
| 21 |  WHXEX |
BCH/USDT | $213.97 | $13,981,912 | 01:00:16 27/07/2026 |
| 22 |  Blockfinex |
BCH/USDT | $213.97 | $13,981,888 | 01:00:16 27/07/2026 |
| 23 |  idax exchange |
BCH/USDT | $213.97 | $13,981,888 | 01:00:17 27/07/2026 |
| 24 | Koinbay |
BCH/USDT | $214.34 | $13,468,663 | 01:00:19 27/07/2026 |
| 25 |  BitMart |
BCH/USDT | $214.01 | $13,316,800 | 00:57:16 27/07/2026 |
| 26 | Blockfinex |
BCH/USDT | $214.34 | $13,220,307 | 01:00:10 27/07/2026 |
| 27 | WHXEX |
BCH/USDT | $214.34 | $13,220,262 | 01:00:11 27/07/2026 |
| 28 | idax exchange |
BCH/USDT | $214.34 | $13,220,262 | 01:00:11 27/07/2026 |
| 29 |  LBank |
BCH/USDT | $214.06 | $13,170,867 | 00:57:17 27/07/2026 |
| 30 |  CoinW |
BCH/USDT | $214.01 | $12,829,939 | 00:57:17 27/07/2026 |
| 31 |  WEEX |
BCH/USDT | $214.04 | $12,411,958 | 00:57:18 27/07/2026 |
| 32 |  CoinP |
BCH/USDT | $214.10 | $12,253,431 | 01:00:18 27/07/2026 |
| 33 |  AllinX |
BCH/USDT | $214.39 | $11,977,640 | 01:00:12 27/07/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $214.07 | $11,955,621 | 00:45:15 27/07/2026 |
| 35 |  IBIT Global |
BCH/USDT | $213.96 | $11,068,251 | 01:00:17 27/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $214.08 | $10,848,131 | 01:00:16 27/07/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $213.96 | $10,603,681 | 01:00:15 27/07/2026 |
| 38 |  FameEX |
BCH/USDT | $214.05 | $10,491,427 | 00:57:18 27/07/2026 |
| 39 | SunX |
BCH/USDT | $213.97 | $10,293,744 | 01:00:19 27/07/2026 |
| 40 |  BiFinance |
BCH/USDT | $214.21 | $10,019,113 | 00:57:11 27/07/2026 |
| 41 |  Tapbit |
BCH/USDT | $214.16 | $9,663,155 | 00:57:15 27/07/2026 |
| 42 | CoinChief |
BCH/USDT | $214.31 | $9,387,734 | 00:57:12 27/07/2026 |
| 43 |  BVOX |
BCH/USDT | $214.21 | $8,830,664 | 00:48:15 27/07/2026 |
| 44 |  Ourbit |
BCH/USDT | $214.06 | $8,346,285 | 00:57:16 27/07/2026 |
| 45 |  Batonex |
BCH/USDT | $214.17 | $8,281,919 | 01:00:16 27/07/2026 |
| 46 |  ZKE |
BCH/USDT | $214.33 | $7,901,421 | 01:00:09 27/07/2026 |
| 47 |  YEX |
BCH/USDT | $213.95 | $7,608,971 | 01:00:16 27/07/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $214.15 | $7,600,817 | 00:51:15 27/07/2026 |
| 49 |  BiKing |
BCH/USDT | $213.95 | $7,232,342 | 01:00:17 27/07/2026 |
| 50 |  Deepcoin |
BCH/USDT | $213.97 | $7,054,069 | 00:57:15 27/07/2026 |
| 51 |  Hibt |
BCH/USDT | $214.35 | $6,894,961 | 00:51:17 27/07/2026 |
| 52 |  Toobit |
BCH/USDT | $214.04 | $6,847,583 | 00:57:16 27/07/2026 |
| 53 | BitMart |
BCH/USDT | $214.26 | $6,804,529 | 00:57:10 27/07/2026 |
| 54 |  KCEX |
BCH/USDT | $214.05 | $6,575,417 | 00:57:15 27/07/2026 |
| 55 |  BingX |
BCH/USDC | $214.20 | $6,510,697 | 00:57:16 27/07/2026 |
| 56 |  BTCC |
BCH/USDT | $214.14 | $6,173,263 | 00:57:16 27/07/2026 |
| 57 |  Bybit |
BCH/USDT | $214.41 | $6,069,233 | 00:54:17 27/07/2026 |
| 58 | CoinP |
BCH/USDT | $213.93 | $5,950,200 | 01:00:24 27/07/2026 |
| 59 |  DigiFinex |
BCH/USDT | $213.97 | $5,664,219 | 01:00:16 27/07/2026 |
| 60 |  OneEx |
BCH/USDT | $214.21 | $4,975,483 | 01:00:16 27/07/2026 |
| 61 |  Echobit |
BCH/USDT | $214.06 | $4,870,958 | 00:57:16 27/07/2026 |
| 62 |  GroveX |
BCH/USDT | $214.49 | $4,682,892 | 01:00:10 27/07/2026 |
| 63 |  Websea |
BCH/USDT | $214.04 | $4,467,592 | 00:57:17 27/07/2026 |
| 64 |  Poloniex |
BCH/USDT | $214.35 | $4,448,308 | 00:59:23 27/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $213.95 | $4,323,104 | 00:57:15 27/07/2026 |
| 66 |  Phemex |
BCH/USDT | $214.21 | $4,042,533 | 00:57:12 27/07/2026 |
| 67 |  Bitbase |
BCH/USDT | $214.38 | $3,550,730 | 00:54:17 27/07/2026 |
| 68 |  CrypFine |
BCH/USDT | $214.05 | $3,406,529 | 00:57:23 27/07/2026 |
| 69 |  MGBX |
BCH/USDT | $214.04 | $3,400,557 | 00:57:16 27/07/2026 |
| 70 |  BitxEX |
BCH/USDT | $214.09 | $3,313,941 | 01:00:12 27/07/2026 |
| 71 | CrypFine |
BCH/USDT | $214.57 | $3,284,085 | 00:54:07 27/07/2026 |
| 72 |  Azbit |
BCH/USDT | $214.31 | $3,267,949 | 00:57:09 27/07/2026 |
| 73 | WHXEX |
BCH/USD | $213.92 | $2,861,795 | 01:00:16 27/07/2026 |
| 74 |  Hotcoin |
BCH/USDT | $214.51 | $2,851,040 | 00:57:06 27/07/2026 |
| 75 |  KuCoin |
BCH/USDT | $214.04 | $2,844,657 | 00:57:19 27/07/2026 |
| 76 | BiKing |
BCH/USDT | $214.19 | $2,588,876 | 01:00:10 27/07/2026 |
| 77 | Binance |
BCH/USDT | $214.21 | $2,587,332 | 00:56:42 27/07/2026 |
| 78 | Hotcoin |
BCH/USDT | $214.03 | $2,560,218 | 00:57:18 27/07/2026 |
| 79 |  MEXC |
BCH/USDT | $214.30 | $2,415,394 | 00:57:16 27/07/2026 |
| 80 | Binance |
BCH/USDC | $214.35 | $2,312,521 | 00:54:17 27/07/2026 |
| 81 | Tapbit |
BCH/USDT | $214.16 | $2,175,396 | 00:57:09 27/07/2026 |
| 82 |  Pionex |
BCH/USDT | $214.11 | $2,170,394 | 00:57:08 27/07/2026 |
| 83 |  Cofinex |
BCH/USDT | $214.13 | $2,121,514 | 01:00:15 27/07/2026 |
| 84 |  Bitget |
BCH/USDT | $214.39 | $2,111,043 | 00:54:15 27/07/2026 |
| 85 |  UZX |
BCH/USDT | $214.17 | $2,108,378 | 00:51:15 27/07/2026 |
| 86 |  Picol |
BCH/USDT | $214.40 | $1,915,438 | 01:00:08 27/07/2026 |
| 87 |  Gate |
BCH/USDT | $214.34 | $1,885,983 | 00:54:19 27/07/2026 |
| 88 | Aivora Exchange |
BCH/USDT | $214.39 | $1,845,025 | 01:00:08 27/07/2026 |
| 89 |  Bitspay |
BCH/BNB | $411.55 | $1,782,342 | 01:00:10 27/07/2026 |
| 90 | BVOX |
BCH/USDT | $214.32 | $1,702,193 | 00:48:07 27/07/2026 |
| 91 |  IndoEx |
BCH/ETH | $214.34 | $1,516,796 | 00:57:11 27/07/2026 |
| 92 | CoinMy |
BCH/USDT | $214.33 | $1,514,376 | 01:00:11 27/07/2026 |
| 93 | IndoEx |
BCH/USDC | $214.36 | $1,493,920 | 00:57:11 27/07/2026 |
| 94 |  Paribu |
BCH/TRY | $214.02 | $1,437,359 | 01:02:53 27/07/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $214.20 | $1,422,936 | 01:03:17 27/07/2026 |
| 96 | BlockFin |
BCH/USDT | $214.49 | $1,368,270 | 01:00:07 27/07/2026 |
| 97 |  AEGET |
BCH/USDT | $213.96 | $1,343,417 | 01:00:16 27/07/2026 |
| 98 |  Bitbaby |
BCH/USDT | $214.04 | $1,316,543 | 00:57:15 27/07/2026 |
| 99 | Ourbit |
BCH/USDT | $214.42 | $1,311,439 | 00:48:11 27/07/2026 |
| 100 | BTCC |
BCH/USDT | $214.21 | $1,294,190 | 00:57:08 27/07/2026 |
| 101 | Hibt |
BCH/USDT | $214.42 | $1,288,822 | 00:51:11 27/07/2026 |
| 102 |  4E |
BCH/USDT | $214.29 | $1,277,480 | 01:00:07 27/07/2026 |
| 103 |  BitDelta |
BCH/USDT | $214.31 | $1,216,868 | 00:57:07 27/07/2026 |
| 104 | Phemex |
BCH/USDT | $214.00 | $1,177,588 | 00:57:17 27/07/2026 |
| 105 |  XT.COM |
BCH/USDT | $214.21 | $1,171,038 | 00:57:12 27/07/2026 |
| 106 | CoinUp.io |
BCH/USDT | $214.21 | $1,136,134 | 00:57:08 27/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $213.95 | $1,086,272 | 01:00:16 27/07/2026 |
| 108 |  EVEDEX |
BCH/USD | $214.21 | $1,052,774 | 01:03:15 27/07/2026 |
| 109 | WhiteBIT |
BCH/USDT | $214.21 | $1,002,612 | 00:45:11 27/07/2026 |
| 110 |  P2B |
BCH/USDT | $214.21 | $1,000,363 | 00:57:07 27/07/2026 |
| 111 |  Kalshi |
BCH/USD | $214.49 | $986,151 | 01:03:15 27/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $214.05 | $973,386 | 00:57:15 27/07/2026 |
| 113 |  BitGW Exchange |
BCH/USDT | $214.11 | $950,381 | 00:57:07 27/07/2026 |
| 114 | Hotcoin |
BCH/USD | $213.99 | $927,769 | 00:57:18 27/07/2026 |
| 115 |  Gems Trade |
BCH/USDT | $214.19 | $893,466 | 01:00:11 27/07/2026 |
| 116 |  OKX |
BCH/USDT | $214.11 | $892,347 | 00:56:24 27/07/2026 |
| 117 | CoinW |
BCH/USDT | $214.41 | $890,823 | 00:51:10 27/07/2026 |
| 118 | YUBIT |
BCH/USDT | $214.21 | $860,854 | 00:57:10 27/07/2026 |
| 119 |  BloFin |
BCH/USDT | $214.39 | $821,920 | 01:00:10 27/07/2026 |
| 120 |  XXKK |
BCH/USDT | $214.29 | $820,344 | 01:00:10 27/07/2026 |
| 121 | IndoEx |
BCH/USDT | $214.34 | $814,732 | 00:57:11 27/07/2026 |
| 122 | Biconomy.com |
BCH/USDT | $214.37 | $809,776 | 00:51:12 27/07/2026 |
| 123 | MEXC |
BCH/USDT | $214.21 | $809,173 | 00:57:07 27/07/2026 |
| 124 |  BitTap |
BCH/USDT | $213.96 | $805,994 | 01:00:16 27/07/2026 |
| 125 | BitMart |
BCH/BTC | $214.45 | $800,202 | 00:57:10 27/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $214.11 | $795,817 | 00:57:07 27/07/2026 |
| 127 | BloFin |
BCH/USDT | $214.21 | $771,420 | 00:48:24 27/07/2026 |
| 128 | KuCoin |
BCH/USDT | $214.20 | $736,147 | 00:56:23 27/07/2026 |
| 129 | WEEX |
BCH/USDT | $214.21 | $734,036 | 00:57:08 27/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $213.99 | $705,277 | 01:00:18 27/07/2026 |
| 131 |  Upbit |
BCH/KRW | $214.04 | $699,397 | 00:56:53 27/07/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $214.23 | $696,345 | 00:56:29 27/07/2026 |
| 133 | IndoEx |
BCH/BTC | $214.34 | $693,677 | 00:57:11 27/07/2026 |
| 134 | Toobit |
BCH/USDT | $214.01 | $684,949 | 00:57:11 27/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $213.99 | $680,069 | 01:00:09 27/07/2026 |
| 136 |  AIA Exchange |
BCH/USDT | $214.19 | $648,629 | 01:00:07 27/07/2026 |
| 137 | Binance |
BCH/USDC | $214.18 | $634,144 | 00:56:42 27/07/2026 |
| 138 | WHXEX |
BCH/USDC | $214.34 | $607,210 | 01:00:11 27/07/2026 |
| 139 | idax exchange |
BCH/USDC | $214.34 | $607,210 | 01:00:11 27/07/2026 |
| 140 | Ulink |
BCH/USDT | $213.96 | $596,370 | 01:00:18 27/07/2026 |
| 141 | UZX |
BCH/USDT | $214.21 | $590,975 | 00:57:14 27/07/2026 |
| 142 |  BYDFi |
BCH/USDT | $213.94 | $580,273 | 01:00:15 27/07/2026 |
| 143 |  Hyperliquid |
BCH/USDC | $214.23 | $546,976 | 00:57:26 27/07/2026 |
| 144 |  EdgeX |
BCH/USD | $214.23 | $528,244 | 01:03:15 27/07/2026 |
| 145 | IndoEx |
BCH/LTC | $214.34 | $516,961 | 00:57:11 27/07/2026 |
| 146 |  LMAX Digital |
BCH/USD | $214.31 | $435,930 | 01:00:09 27/07/2026 |
| 147 |  HTX |
BCH/USDT | $213.95 | $420,562 | 00:59:24 27/07/2026 |
| 148 |  CRMClick |
BCH/USDT | $213.92 | $420,514 | 01:00:07 27/07/2026 |
| 149 | Deepcoin |
BCH/USD | $213.94 | $414,207 | 00:57:15 27/07/2026 |
| 150 |  Venus |
BCH/vBCH | $214.27 | $381,144 | 01:00:10 27/07/2026 |
| 151 | LBank |
BCH/USDT | $214.21 | $368,096 | 00:57:12 27/07/2026 |
| 152 | ZKE |
BCH/USDC | $214.32 | $364,255 | 01:00:09 27/07/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $214.09 | $353,355 | 01:00:16 27/07/2026 |
| 154 | P2B |
BCH/USD | $214.40 | $349,099 | 00:57:07 27/07/2026 |
| 155 | DigiFinex |
BCH/USDT | $214.23 | $347,370 | 01:00:10 27/07/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $214.26 | $342,523 | 00:59:23 27/07/2026 |
| 157 | MGBX |
BCH/USDT | $214.21 | $327,559 | 00:57:08 27/07/2026 |
| 158 |  Bitvavo |
BCH/EUR | $214.41 | $323,552 | 00:57:11 27/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $214.33 | $319,314 | 01:00:16 27/07/2026 |
| 160 |  BitKan |
BCH/USDT | $214.19 | $317,172 | 01:00:08 27/07/2026 |
| 161 |  SunX |
BCH/USDT | $213.82 | $316,407 | 01:03:16 27/07/2026 |
| 162 | Bitspay |
BCH/BTC | $411.97 | $299,093 | 01:00:10 27/07/2026 |
| 163 | FameEX |
BCH/USDT | $214.51 | $286,223 | 00:57:07 27/07/2026 |
| 164 |  KoinBX |
BCH/INR | $226.90 | $269,727 | 01:00:08 27/07/2026 |
| 165 | Bybit |
BCH/USDT | $214.52 | $260,084 | 00:54:12 27/07/2026 |
| 166 | ASTX |
BCH/USDT | $214.10 | $259,613 | 01:00:11 27/07/2026 |
| 167 | IndoEx |
BCH/BSV | $214.39 | $242,787 | 00:57:11 27/07/2026 |
| 168 |  Blynex |
BCH/USDT | $214.42 | $240,133 | 00:54:07 27/07/2026 |
| 169 | YEX |
BCH/USDC | $213.89 | $240,031 | 01:00:16 27/07/2026 |
| 170 |  ApeX Omni |
BCH/USDT | $214.11 | $222,078 | 01:03:17 27/07/2026 |
| 171 |  Cryptomus |
BCH/USDT | $214.20 | $221,839 | 01:00:07 27/07/2026 |
| 172 | Bitbase |
BCH/USDT | $214.32 | $216,883 | 00:51:10 27/07/2026 |
| 173 | KoinBX |
BCH/USDT | $214.39 | $215,314 | 01:00:08 27/07/2026 |
| 174 |  NexDAX |
BCH/USDT | $214.00 | $212,620 | 01:00:09 27/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $214.39 | $206,166 | 01:00:11 27/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $214.14 | $206,072 | 00:57:07 27/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $214.14 | $206,072 | 00:57:08 27/07/2026 |
| 178 |  Changelly |
BCH/USDT | $214.19 | $205,979 | 01:00:11 27/07/2026 |
| 179 | Cat.Ex |
BCH/BTC | $214.35 | $203,080 | 01:00:16 27/07/2026 |
| 180 |  Kraken |
BCH/USD | $214.09 | $184,414 | 00:59:54 27/07/2026 |
| 181 |  CoinTR |
BCH/USDT | $214.32 | $178,438 | 00:54:07 27/07/2026 |
| 182 |  Bitunix |
BCH/USD | $213.93 | $175,368 | 00:57:17 27/07/2026 |
| 183 |  BlueBit |
BCH/USDT | $214.59 | $171,501 | 01:00:08 27/07/2026 |
| 184 | Cofinex |
BCH/USD | $213.78 | $170,391 | 01:00:15 27/07/2026 |
| 185 |  LeveX |
BCH/USDT | $213.96 | $169,497 | 01:00:15 27/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $214.29 | $169,320 | 01:00:11 27/07/2026 |
| 187 | Deepcoin |
BCH/USDT | $214.21 | $164,285 | 00:57:08 27/07/2026 |
| 188 |  AlphaX |
BCH/USDT | $213.93 | $159,243 | 01:00:16 27/07/2026 |
| 189 | HTX |
BCH/USDT | $213.94 | $159,162 | 00:42:18 27/07/2026 |
| 190 | WhiteBIT |
BCH/USDC | $213.98 | $152,055 | 00:45:11 27/07/2026 |
| 191 | KTX |
BCH/USDT | $214.20 | $147,556 | 01:00:11 27/07/2026 |
| 192 | Gate |
BCH/USDT | $214.19 | $137,422 | 00:56:24 27/07/2026 |
| 193 | Bitunix |
BCH/USDT | $214.21 | $135,777 | 00:57:10 27/07/2026 |
| 194 | Bitspay |
BCH/USDT | $413.06 | $135,341 | 01:00:10 27/07/2026 |
| 195 | Bitget |
BCH/USDT | $214.31 | $131,792 | 00:54:53 27/07/2026 |
| 196 |  Coinbase Derivatives Exchange |
BCH/USD | $214.31 | $129,976 | 01:03:50 27/07/2026 |
| 197 |  Aster |
BCH/USDT | $214.33 | $124,072 | 00:54:15 27/07/2026 |
| 198 | Bitspay |
BCH/ETH | $417.43 | $123,252 | 01:00:10 27/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $214.31 | $117,738 | 00:57:11 27/07/2026 |
| 200 |  PrimeXBT |
BCH/USDT | $214.12 | $117,265 | 01:00:16 27/07/2026 |
| 201 |  CoinEx |
BCH/USDT | $214.29 | $105,662 | 00:59:53 27/07/2026 |
| 202 |  COINSPACE |
BCH/USDT | $214.15 | $105,052 | 01:00:11 27/07/2026 |
| 203 | BingX |
BCH/USDT | $214.26 | $103,599 | 00:57:07 27/07/2026 |
| 204 |  Bithumb |
BCH/KRW | $214.32 | $100,698 | 00:59:54 27/07/2026 |
| 205 | HitBTC |
BCH/USDT | $212.92 | $98,320.68 | 00:57:15 27/07/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $212.91 | $98,183.63 | 01:00:17 27/07/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $213.08 | $98,139.97 | 01:00:15 27/07/2026 |
| 208 | Bitunix |
BCH/USDC | $213.94 | $97,650.34 | 00:57:17 27/07/2026 |
| 209 | EasiCoin |
BCH/USDT | $214.29 | $97,575.94 | 01:00:08 27/07/2026 |
| 210 | MEXC |
BCH/USD1 | $214.45 | $96,609.12 | 00:54:23 27/07/2026 |
| 211 | Pionex |
BCH/USDT | $214.05 | $96,051.83 | 00:57:16 27/07/2026 |
| 212 | MEXC |
BCH/USDC | $213.96 | $95,665.85 | 00:57:16 27/07/2026 |
| 213 |  MemeMax |
BCH/USDC | $214.26 | $92,476.62 | 01:03:16 27/07/2026 |
| 214 |  Orderly |
BCH/USDC | $213.51 | $92,476.04 | 01:03:16 27/07/2026 |
| 215 |  ICRYPEX |
BCH/USDT | $213.83 | $90,059.20 | 01:00:11 27/07/2026 |
| 216 |  Dzengi.com |
BCH/USD | $211.10 | $88,436.66 | 01:00:10 27/07/2026 |
| 217 |  VinDAX |
BCH/BTC | $213.97 | $88,071.56 | 01:00:08 27/07/2026 |
| 218 |  Bitrue |
BCH/USDT | $214.26 | $87,514.79 | 00:57:08 27/07/2026 |
| 219 |  Extended |
BCH/USD | $214.45 | $84,943.79 | 01:03:16 27/07/2026 |
| 220 | BYDFi |
BCH/USDT | $214.21 | $84,235.16 | 00:57:11 27/07/2026 |
| 221 | Bitrue |
BCH/XRP | $214.22 | $82,704.50 | 00:57:08 27/07/2026 |
| 222 | Coinbase Exchange |
BCH/BTC | $214.16 | $77,739.44 | 00:56:29 27/07/2026 |
| 223 | Pionex |
BCH/BTC | $214.46 | $76,057.37 | 00:57:08 27/07/2026 |
| 224 |  KlicklX |
BCH/USDT | $213.96 | $75,943.20 | 01:00:09 27/07/2026 |
| 225 | WhiteBIT |
BCH/WBT | $214.18 | $72,344.44 | 00:45:11 27/07/2026 |
| 226 | Binance |
BCH/BTC | $214.52 | $70,913.17 | 00:56:42 27/07/2026 |
| 227 |  BigONE |
BCH/USDT | $214.57 | $70,410.30 | 00:54:09 27/07/2026 |
| 228 |  Lighter |
BCH/USDC | $214.49 | $70,162.17 | 01:00:15 27/07/2026 |
| 229 | CoinTR |
BCH/TRY | $214.42 | $69,078.92 | 00:54:07 27/07/2026 |
| 230 | Bitspay |
BCH/USDC | $411.99 | $68,452.33 | 01:00:10 27/07/2026 |
| 231 |  Bit2Me |
BCH/EUR | $214.60 | $68,445.79 | 01:00:11 27/07/2026 |
| 232 | KCEX |
BCH/USDT | $214.21 | $66,839.91 | 00:57:07 27/07/2026 |
| 233 | EasiCoin |
BCH/USDC | $214.47 | $66,120.46 | 01:00:08 27/07/2026 |
| 234 |  Pacifica |
BCH/USD | $214.23 | $63,752.14 | 01:03:15 27/07/2026 |
| 235 |  Bitbank |
BCC/JPY | $214.55 | $62,498.27 | 00:57:10 27/07/2026 |
| 236 | Kraken |
BCH/EUR | $214.59 | $62,139.73 | 00:59:23 27/07/2026 |
| 237 | P2B |
BCH/BTC | $213.89 | $60,682.54 | 00:57:07 27/07/2026 |
| 238 |  Bitkub |
BCH/THB | $213.86 | $57,060.06 | 00:57:07 27/07/2026 |
| 239 | LeveX |
BCH/USDC | $213.87 | $56,359.39 | 01:00:15 27/07/2026 |
| 240 | Azbit |
BCH/BTC | $214.48 | $55,960.45 | 00:57:09 27/07/2026 |
| 241 | MEXC |
BCH/USD1 | $214.25 | $53,913.95 | 00:45:07 27/07/2026 |
| 242 | BitTap |
BCH/USDT | $214.62 | $53,674.35 | 00:54:07 27/07/2026 |
| 243 | Cofinex |
BCH/USDT | $214.19 | $51,150.43 | 01:00:07 27/07/2026 |
| 244 | WhiteBIT |
BCH/TRY | $213.72 | $48,807.80 | 00:45:11 27/07/2026 |
| 245 |  Coincall |
BCH/USD | $214.39 | $46,728.03 | 01:03:15 27/07/2026 |
| 246 |  Niza.io |
BCH/USD | $214.23 | $45,502.01 | 00:57:09 27/07/2026 |
| 247 |  Coins.ph |
BCH/PHP | $214.24 | $44,980.95 | 00:57:07 27/07/2026 |
| 248 |  Bitcoiva |
BCH/INR | $221.29 | $41,740.58 | 01:00:08 27/07/2026 |
| 249 |  Koinpark |
BCH/USDT | $214.39 | $40,357.98 | 01:00:07 27/07/2026 |
| 250 | Coins.ph |
BCH/USDT | $214.21 | $37,570.85 | 00:57:07 27/07/2026 |
| 251 | Bitrue |
BCH/USDC | $214.29 | $37,410.99 | 00:57:08 27/07/2026 |
| 252 |  LATOKEN |
BCH/USDT | $213.76 | $37,252.32 | 00:57:10 27/07/2026 |
| 253 |  PointPay |
BCH/USDT | $214.21 | $36,092.88 | 00:57:09 27/07/2026 |
| 254 | Binance |
BCH/TRY | $213.55 | $35,610.12 | 00:56:42 27/07/2026 |
| 255 | XT.COM |
BCH/BTC | $214.46 | $35,434.01 | 00:57:12 27/07/2026 |
| 256 | Bitbase |
BCH/USDC | $214.35 | $34,239.21 | 00:54:17 27/07/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $213.52 | $34,168.32 | 00:54:10 27/07/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $214.28 | $32,569.57 | 00:57:12 27/07/2026 |
| 259 | Bitbaby |
BCH/USDC | $214.20 | $30,868.16 | 00:57:11 27/07/2026 |
| 260 | WhiteBIT |
BCH/UAH | $207.57 | $30,728.67 | 00:45:11 27/07/2026 |
| 261 |  Deribit |
BCH/USDC | $213.74 | $30,668.62 | 00:39:50 27/07/2026 |
| 262 | Koinbay |
BCH/BTC | $214.23 | $30,634.30 | 01:00:19 27/07/2026 |
| 263 | Gate |
BCH/USDC | $213.98 | $30,326.76 | 00:56:24 27/07/2026 |
| 264 | WHXEX |
BCH/BTC | $214.24 | $30,178.94 | 01:00:11 27/07/2026 |
| 265 | idax exchange |
BCH/BTC | $214.24 | $30,178.94 | 01:00:11 27/07/2026 |
| 266 | KuCoin |
BCH/BTC | $214.15 | $30,020.09 | 00:56:23 27/07/2026 |
| 267 | MEXC |
BCH/USDC | $213.89 | $29,754.36 | 00:57:07 27/07/2026 |
| 268 | Koinpark |
BCH/INR | $225.80 | $29,519.76 | 01:00:07 27/07/2026 |
| 269 |  BitMEX |
BCH/USDT | $214.41 | $27,757.34 | 00:57:19 27/07/2026 |
| 270 | WEEX |
BCH/USDC | $214.30 | $27,708.61 | 00:57:08 27/07/2026 |
| 271 | CoinEx |
BCH/BTC | $214.28 | $24,704.29 | 00:59:53 27/07/2026 |
| 272 |  Bullish |
BCH/USDC | $213.98 | $24,022.89 | 01:00:07 27/07/2026 |
| 273 | BYDFi |
BCH/USDC | $213.87 | $23,503.78 | 01:00:15 27/07/2026 |
| 274 | WhiteBIT |
BCH/BTC | $213.90 | $23,483.11 | 00:45:11 27/07/2026 |
| 275 |  Coinone |
BCH/KRW | $214.39 | $22,738.22 | 00:56:53 27/07/2026 |
| 276 |  BitexLive |
BCH/USDT | $214.40 | $22,540.45 | 01:00:14 27/07/2026 |
| 277 | OKX |
BCH/EUR | $214.40 | $22,077.60 | 00:56:24 27/07/2026 |
| 278 | Bitcastle |
BCH/BTC | $214.29 | $21,949.40 | 01:00:11 27/07/2026 |
| 279 | Coinbase Exchange |
BCH/EUR | $214.33 | $21,800.30 | 00:56:29 27/07/2026 |
| 280 | LeveX |
BCH/USD | $213.97 | $20,825.56 | 01:00:15 27/07/2026 |
| 281 | KuCoin |
BCH/USDC | $214.13 | $20,552.77 | 00:56:23 27/07/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $213.91 | $20,458.15 | 00:59:23 27/07/2026 |
| 283 | Binance |
BCH/FDUSD | $214.54 | $19,958.48 | 00:56:42 27/07/2026 |
| 284 |  Remitano |
BCH/USDT | $213.88 | $19,704.44 | 01:00:07 27/07/2026 |
| 285 |  XBO.com |
BCH/EUR | $214.17 | $19,540.89 | 00:57:09 27/07/2026 |
| 286 | OKX |
BCH/USDC | $214.48 | $19,369.98 | 00:56:24 27/07/2026 |
| 287 | XBO.com |
BCH/USD | $214.27 | $18,408.52 | 00:57:09 27/07/2026 |
| 288 | BitMEX |
BCH/USD | $213.56 | $17,858.52 | 00:57:19 27/07/2026 |
| 289 |  Emirex |
BCH/USDC | $214.25 | $17,421.29 | 01:00:07 27/07/2026 |
| 290 | Bitcoiva |
BCH/USDT | $214.19 | $16,962.86 | 01:00:08 27/07/2026 |
| 291 | Crypto.com Exchange |
BCH/USDT | $213.67 | $16,694.69 | 00:57:12 27/07/2026 |
| 292 |  Binance TR |
BCH/TRY | $213.55 | $15,551.29 | 00:57:12 27/07/2026 |
| 293 | LeveX |
BCH/USDT | $214.29 | $15,389.62 | 01:00:07 27/07/2026 |
| 294 | Niza.io |
BCH/EUR | $214.60 | $15,275.03 | 00:57:09 27/07/2026 |
| 295 |  Mercado Bitcoin |
BCH/BRL | $215.07 | $15,091.27 | 01:00:11 27/07/2026 |
| 296 | Kraken |
BCH/USDT | $213.78 | $14,511.91 | 00:59:23 27/07/2026 |
| 297 | NexDAX |
BCH/BTC | $214.05 | $14,216.22 | 01:00:09 27/07/2026 |
| 298 |  ADEN |
BCH/USDT | $213.92 | $14,086.40 | 01:03:56 27/07/2026 |
| 299 |  CoinCola |
BCH/USDT | $214.20 | $13,633.51 | 01:00:10 27/07/2026 |
| 300 | WOO X Pro |
BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:13 27/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,363,714 với tỷ giá $461.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.