Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $264.89 | $14,921,245,112 | 09:36:15 28/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.73 | $960,327,942 | 15:00:11 28/08/2026 |
| 3 |  Ulink |
BCH/USDT | $263.03 | $764,078,630 | 15:00:12 28/08/2026 |
| 4 |  SunX |
BCH/USDT | $263.02 | $764,072,067 | 15:00:12 28/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $263.12 | $370,714,618 | 15:00:08 28/08/2026 |
| 6 |  BASEKX |
BCH/USDT | $263.07 | $127,996,878 | 15:00:16 28/08/2026 |
| 7 |  ASTX |
BCH/USDT | $263.08 | $124,992,783 | 15:00:16 28/08/2026 |
| 8 |  CoinChief |
BCH/USDT | $262.93 | $124,971,643 | 14:57:16 28/08/2026 |
| 9 |  KTX |
BCH/USDT | $263.04 | $110,593,451 | 15:00:16 28/08/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $262.92 | $66,161,754 | 14:57:17 28/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $263.01 | $63,769,290 | 15:00:15 28/08/2026 |
| 12 |  Binance |
BCH/USDT | $263.15 | $60,765,332 | 14:54:17 28/08/2026 |
| 13 |  AstralX |
BCH/USDT | $263.03 | $49,208,215 | 15:00:15 28/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $262.90 | $48,297,321 | 14:57:15 28/08/2026 |
| 15 |  FameEX |
BCH/USDT | $262.91 | $43,987,689 | 14:57:19 28/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $263.18 | $41,151,696 | 15:00:16 28/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $263.13 | $37,894,677 | 15:00:15 28/08/2026 |
| 18 |  BTSE |
BCH/USDT | $263.13 | $37,767,932 | 14:54:15 28/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $263.03 | $36,660,876 | 15:00:15 28/08/2026 |
| 20 |  KCEX |
BCH/USDT | $262.92 | $32,646,036 | 14:57:15 28/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $263.05 | $30,321,000 | 15:00:17 28/08/2026 |
| 22 |  LBank |
BCH/USDT | $262.93 | $30,065,403 | 14:57:16 28/08/2026 |
| 23 |  CoinW |
BCH/USDT | $262.93 | $29,048,691 | 14:57:19 28/08/2026 |
| 24 | AstralX |
BCH/USDT | $263.02 | $26,883,284 | 15:00:11 28/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $262.89 | $24,658,542 | 14:57:15 28/08/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $263.07 | $24,617,755 | 15:00:17 28/08/2026 |
| 27 |  BTCC |
BCH/USDT | $263.10 | $24,594,048 | 14:57:16 28/08/2026 |
| 28 |  BVOX |
BCH/USDT | $262.93 | $23,971,886 | 14:45:15 28/08/2026 |
| 29 |  Echobit |
BCH/USDT | $262.94 | $23,458,948 | 14:57:16 28/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $262.93 | $22,422,069 | 14:57:17 28/08/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $262.92 | $21,092,150 | 14:57:15 28/08/2026 |
| 32 |  Batonex |
BCH/USDT | $263.06 | $19,634,889 | 15:00:16 28/08/2026 |
| 33 |  BiKing |
BCH/USDT | $263.05 | $19,141,002 | 15:00:17 28/08/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $263.16 | $18,432,432 | 14:54:15 28/08/2026 |
| 35 |  CrypFine |
BCH/USDT | $262.86 | $17,445,232 | 14:57:16 28/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $263.10 | $16,977,654 | 15:00:18 28/08/2026 |
| 37 |  Blockfinex |
BCH/USDT | $263.05 | $16,977,024 | 15:00:15 28/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $263.05 | $16,976,475 | 15:00:16 28/08/2026 |
| 39 |  Koinbay |
BCH/USDT | $263.11 | $16,573,833 | 14:57:15 28/08/2026 |
| 40 |  Hibt |
BCH/USDT | $263.24 | $16,482,474 | 14:51:19 28/08/2026 |
| 41 |  DigiFinex |
BCH/USDT | $263.06 | $15,420,544 | 15:00:16 28/08/2026 |
| 42 |  CoinP |
BCH/USDT | $263.02 | $15,210,071 | 15:00:12 28/08/2026 |
| 43 |  GroveX |
BCH/USDT | $263.23 | $13,638,903 | 14:57:10 28/08/2026 |
| 44 | CoinChief |
BCH/USDT | $263.03 | $13,213,982 | 14:57:10 28/08/2026 |
| 45 |  BitMart |
BCH/USDT | $263.35 | $13,118,209 | 15:03:15 28/08/2026 |
| 46 |  BitxEX |
BCH/USDT | $263.02 | $12,801,046 | 15:00:11 28/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $263.03 | $12,678,684 | 14:57:10 28/08/2026 |
| 48 |  Toobit |
BCH/USDT | $262.93 | $12,480,860 | 14:57:17 28/08/2026 |
| 49 |  Bybit |
BCH/USDT | $263.03 | $12,454,778 | 14:54:16 28/08/2026 |
| 50 |  BitDelta |
BCH/USDT | $263.13 | $11,957,064 | 15:00:12 28/08/2026 |
| 51 | Aivora Exchange |
BCH/USDT | $263.03 | $10,529,846 | 15:00:09 28/08/2026 |
| 52 |  Websea |
BCH/USDT | $263.00 | $10,282,490 | 14:57:17 28/08/2026 |
| 53 | WHXEX |
BCH/USDT | $263.07 | $9,988,529 | 15:00:12 28/08/2026 |
| 54 | idax exchange |
BCH/USDT | $263.07 | $9,985,879 | 15:00:13 28/08/2026 |
| 55 | Blockfinex |
BCH/USDT | $263.06 | $9,939,633 | 15:00:07 28/08/2026 |
| 56 | Binance |
BCH/USDT | $263.03 | $9,922,637 | 14:56:42 28/08/2026 |
| 57 |  Bitbase |
BCH/USDT | $263.03 | $9,855,885 | 14:45:21 28/08/2026 |
| 58 | Koinbay |
BCH/USDT | $263.07 | $9,782,697 | 15:00:13 28/08/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $263.06 | $9,761,170 | 15:00:16 28/08/2026 |
| 60 |  MGBX |
BCH/USDT | $262.90 | $9,060,632 | 14:57:16 28/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $262.57 | $8,876,162 | 15:00:18 28/08/2026 |
| 62 |  P2B |
BCH/USDT | $263.13 | $8,582,896 | 14:57:08 28/08/2026 |
| 63 |  AEGET |
BCH/USDT | $263.05 | $7,902,261 | 15:00:15 28/08/2026 |
| 64 |  Pionex |
BCH/USDT | $263.03 | $7,869,451 | 14:57:12 28/08/2026 |
| 65 |  Bitspay |
BCH/BNB | $412.85 | $7,830,708 | 15:00:07 28/08/2026 |
| 66 | CoinP |
BCH/USDT | $263.03 | $7,254,491 | 15:00:16 28/08/2026 |
| 67 |  Bitget |
BCH/USDT | $263.07 | $7,053,794 | 14:54:16 28/08/2026 |
| 68 |  BingX |
BCH/USDT | $262.88 | $7,046,541 | 14:57:18 28/08/2026 |
| 69 |  Cofinex |
BCH/USDT | $262.93 | $6,991,113 | 15:00:17 28/08/2026 |
| 70 |  Picol |
BCH/USDT | $263.13 | $6,932,081 | 15:00:08 28/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $262.85 | $6,824,855 | 14:57:18 28/08/2026 |
| 72 | BingX |
BCH/USDC | $262.83 | $6,513,395 | 14:57:18 28/08/2026 |
| 73 |  Phemex |
BCH/USDT | $263.03 | $6,499,937 | 14:57:09 28/08/2026 |
| 74 |  UZX |
BCH/USDT | $262.79 | $6,349,830 | 14:57:15 28/08/2026 |
| 75 |  ZKE |
BCH/USDT | $263.06 | $5,991,476 | 15:00:12 28/08/2026 |
| 76 |  IndoEx |
BCH/ETH | $263.12 | $5,853,067 | 14:57:11 28/08/2026 |
| 77 |  Gate |
BCH/USDT | $263.05 | $5,832,448 | 14:54:19 28/08/2026 |
| 78 | IndoEx |
BCH/USDC | $263.14 | $5,645,428 | 14:57:11 28/08/2026 |
| 79 | Binance |
BCH/USDC | $263.03 | $5,241,014 | 14:54:17 28/08/2026 |
| 80 |  XT.COM |
BCH/USDT | $263.03 | $4,962,182 | 14:57:09 28/08/2026 |
| 81 | BTCC |
BCH/USDT | $263.03 | $4,961,755 | 14:57:10 28/08/2026 |
| 82 | Hibt |
BCH/USDT | $263.32 | $4,950,174 | 14:51:08 28/08/2026 |
| 83 |  4E |
BCH/USDT | $263.03 | $4,912,636 | 14:57:07 28/08/2026 |
| 84 | CrypFine |
BCH/USDT | $262.98 | $4,867,290 | 14:57:10 28/08/2026 |
| 85 |  OneEx |
BCH/USDT | $263.13 | $4,826,520 | 15:00:16 28/08/2026 |
| 86 |  Azbit |
BCH/USDT | $263.33 | $4,506,009 | 14:51:11 28/08/2026 |
| 87 | Ourbit |
BCH/USDT | $263.13 | $4,310,384 | 14:57:08 28/08/2026 |
| 88 |  BitGW Exchange |
BCH/USDT | $263.03 | $4,266,423 | 15:00:08 28/08/2026 |
| 89 |  OKX |
BCH/USDT | $262.92 | $4,246,974 | 14:56:24 28/08/2026 |
| 90 |  Gems Trade |
BCH/USDT | $263.03 | $4,245,208 | 15:00:10 28/08/2026 |
| 91 |  Poloniex |
BCH/USDT | $263.42 | $4,091,199 | 14:59:53 28/08/2026 |
| 92 | Deepcoin |
BCH/USDT | $262.81 | $3,881,103 | 14:57:15 28/08/2026 |
| 93 | Tapbit |
BCH/USDT | $263.08 | $3,803,849 | 14:57:08 28/08/2026 |
| 94 |  Bitbaby |
BCH/USDT | $263.03 | $3,534,470 | 15:00:23 28/08/2026 |
| 95 | Toobit |
BCH/USDT | $263.03 | $3,454,836 | 14:57:13 28/08/2026 |
| 96 |  Upbit |
BCH/KRW | $264.89 | $3,358,464 | 14:56:53 28/08/2026 |
| 97 | Biconomy.com |
BCH/USDT | $263.08 | $3,178,856 | 14:57:07 28/08/2026 |
| 98 |  MEXC |
BCH/USDT | $263.04 | $3,143,025 | 14:48:09 28/08/2026 |
| 99 |  KuCoin |
BCH/USDT | $263.00 | $3,135,907 | 14:54:19 28/08/2026 |
| 100 | BVOX |
BCH/USDT | $262.82 | $3,132,811 | 14:45:08 28/08/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $263.19 | $3,116,926 | 14:57:00 28/08/2026 |
| 102 | IndoEx |
BCH/USDT | $263.13 | $3,103,264 | 14:57:11 28/08/2026 |
| 103 | WHXEX |
BCH/USD | $263.00 | $3,081,711 | 15:00:16 28/08/2026 |
| 104 |  BloFin |
BCH/USDT | $263.13 | $3,023,734 | 14:51:16 28/08/2026 |
| 105 | Hotcoin |
BCH/USDT | $263.33 | $2,920,554 | 14:57:11 28/08/2026 |
| 106 | BlockFin |
BCH/USDT | $262.93 | $2,919,697 | 15:00:11 28/08/2026 |
| 107 | Bitspay |
BCH/BTC | $412.85 | $2,911,903 | 15:00:07 28/08/2026 |
| 108 |  XXKK |
BCH/USDT | $263.13 | $2,871,470 | 15:00:10 28/08/2026 |
| 109 |  WEEX |
BCH/USDT | $263.03 | $2,793,804 | 14:57:13 28/08/2026 |
| 110 | IndoEx |
BCH/BTC | $263.12 | $2,661,360 | 14:57:11 28/08/2026 |
| 111 | CoinW |
BCH/USDT | $263.07 | $2,647,444 | 14:57:12 28/08/2026 |
| 112 |  BitradeX |
BCH/USDT | $263.03 | $2,623,586 | 14:57:08 28/08/2026 |
| 113 | Phemex |
BCH/USDT | $262.90 | $2,613,330 | 14:57:16 28/08/2026 |
| 114 |  Coinbase Derivatives Exchange |
BCH/USD | $263.30 | $2,568,698 | 15:03:50 28/08/2026 |
| 115 |  EasiCoin |
BCH/USDT | $263.05 | $2,452,385 | 15:00:16 28/08/2026 |
| 116 | MEXC |
BCH/USDT | $263.45 | $2,408,654 | 14:57:16 28/08/2026 |
| 117 | UZX |
BCH/USDT | $263.03 | $2,333,577 | 14:57:08 28/08/2026 |
| 118 |  SuperEx |
BCH/USDT | $263.23 | $2,238,588 | 14:57:11 28/08/2026 |
| 119 | Bitspay |
BCH/USDT | $412.40 | $2,171,744 | 15:00:07 28/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $262.93 | $2,126,828 | 14:57:09 28/08/2026 |
| 121 |  Deribit |
BCH/USDC | $263.34 | $2,070,712 | 15:03:52 28/08/2026 |
| 122 | IndoEx |
BCH/LTC | $263.07 | $1,944,167 | 14:57:11 28/08/2026 |
| 123 | YUBIT |
BCH/USDT | $262.91 | $1,931,402 | 14:57:15 28/08/2026 |
| 124 | Bitspay |
BCH/ETH | $412.79 | $1,927,585 | 15:00:07 28/08/2026 |
| 125 | Binance |
BCH/USDC | $263.08 | $1,869,442 | 14:56:42 28/08/2026 |
| 126 |  BitTap |
BCH/USDT | $262.86 | $1,859,589 | 14:57:16 28/08/2026 |
| 127 | BloFin |
BCH/USDT | $263.33 | $1,750,697 | 14:54:11 28/08/2026 |
| 128 |  HyperPay Futures |
BCH/USDT | $263.39 | $1,735,572 | 15:03:17 28/08/2026 |
| 129 | SunX |
BCH/USDT | $263.06 | $1,708,823 | 15:00:19 28/08/2026 |
| 130 |  Kalshi |
BCH/USD | $263.18 | $1,685,175 | 15:03:15 28/08/2026 |
| 131 | CoinUp.io |
BCH/USDT | $262.93 | $1,635,100 | 14:57:11 28/08/2026 |
| 132 | WHXEX |
BCH/USDC | $263.15 | $1,591,973 | 15:00:12 28/08/2026 |
| 133 | idax exchange |
BCH/USDC | $263.15 | $1,591,551 | 15:00:13 28/08/2026 |
| 134 |  BYDFi |
BCH/USDT | $262.97 | $1,531,980 | 15:00:16 28/08/2026 |
| 135 | DigiFinex |
BCH/USDT | $263.09 | $1,423,008 | 14:57:08 28/08/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $263.10 | $1,422,490 | 15:00:18 28/08/2026 |
| 137 |  HTX |
BCH/USDT | $263.11 | $1,388,175 | 14:59:24 28/08/2026 |
| 138 |  CRMClick |
BCH/USDT | $263.11 | $1,387,864 | 15:00:12 28/08/2026 |
| 139 | Ulink |
BCH/USDT | $347.07 | $1,364,918 | 15:00:18 28/08/2026 |
| 140 | Hotcoin |
BCH/USD | $262.89 | $1,335,852 | 14:57:18 28/08/2026 |
| 141 | P2B |
BCH/USD | $263.00 | $1,281,284 | 14:57:08 28/08/2026 |
| 142 | LBank |
BCH/USDT | $263.03 | $1,222,847 | 14:57:10 28/08/2026 |
| 143 | Binance |
BCH/FDUSD | $263.03 | $1,190,355 | 14:56:42 28/08/2026 |
| 144 | Bybit |
BCH/USDT | $263.23 | $1,053,183 | 14:54:12 28/08/2026 |
| 145 |  Hyperliquid |
BCH/USDC | $262.88 | $1,013,278 | 14:57:26 28/08/2026 |
| 146 | MGBX |
BCH/USDT | $263.03 | $1,010,253 | 14:57:09 28/08/2026 |
| 147 | BiKing |
BCH/USDT | $262.83 | $991,055 | 15:00:12 28/08/2026 |
| 148 | ASTX |
BCH/USDT | $263.23 | $986,907 | 15:00:11 28/08/2026 |
| 149 |  Bithumb |
BCH/KRW | $264.96 | $972,275 | 14:59:54 28/08/2026 |
| 150 | ZKE |
BCH/USDC | $263.15 | $954,922 | 15:00:12 28/08/2026 |
| 151 |  Bitvavo |
BCH/EUR | $263.48 | $945,847 | 14:57:12 28/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $263.32 | $930,699 | 15:00:12 28/08/2026 |
| 153 | WhiteBIT |
BCH/USDT | $263.21 | $929,639 | 14:57:08 28/08/2026 |
| 154 | IndoEx |
BCH/BSV | $263.12 | $924,926 | 14:57:11 28/08/2026 |
| 155 | Bitspay |
BCH/USDC | $412.94 | $918,631 | 15:00:07 28/08/2026 |
| 156 |  AllinX |
BCH/USDT | $263.12 | $883,789 | 15:00:10 28/08/2026 |
| 157 |  EVEDEX |
BCH/USD | $263.19 | $816,986 | 15:03:15 28/08/2026 |
| 158 | KuCoin |
BCH/USDT | $263.26 | $807,306 | 14:56:23 28/08/2026 |
| 159 |  SunX |
BCH/USDT | $214.78 | $733,984 | 15:03:16 28/08/2026 |
| 160 |  Mandala Exchange |
BCH/USDT | $263.10 | $730,536 | 15:00:13 28/08/2026 |
| 161 |  Changelly |
BCH/USDT | $263.10 | $730,511 | 15:00:11 28/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $263.21 | $730,470 | 14:57:11 28/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $263.07 | $730,443 | 15:00:09 28/08/2026 |
| 164 | KTX |
BCH/USDT | $263.13 | $703,773 | 15:00:12 28/08/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $263.02 | $669,964 | 15:00:10 28/08/2026 |
| 166 |  Extended |
BCH/USD | $262.86 | $662,494 | 15:03:16 28/08/2026 |
| 167 |  Kraken |
BCH/USD | $263.17 | $629,506 | 14:59:25 28/08/2026 |
| 168 |  BitKan |
BCH/USDT | $263.02 | $624,884 | 15:00:10 28/08/2026 |
| 169 |  Tebbit |
BCH/USDT | $263.03 | $621,452 | 15:00:10 28/08/2026 |
| 170 | Bitbase |
BCH/USDT | $263.22 | $611,674 | 14:51:10 28/08/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $263.07 | $608,390 | 14:59:23 28/08/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $262.99 | $600,800 | 15:03:15 28/08/2026 |
| 173 | Pionex |
BCH/USDT | $262.92 | $590,773 | 14:57:16 28/08/2026 |
| 174 |  Bitcastle |
BCH/USDT | $263.03 | $583,481 | 15:00:15 28/08/2026 |
| 175 | SuperEx |
BCH/USD1 | $263.59 | $568,104 | 14:57:11 28/08/2026 |
| 176 |  EdgeX |
BCH/USDC | $263.20 | $527,329 | 15:03:16 28/08/2026 |
| 177 | Bitget |
BCH/USDT | $263.33 | $512,286 | 14:55:03 28/08/2026 |
| 178 |  Flipster |
BCH/USDT | $263.04 | $480,423 | 15:00:16 28/08/2026 |
| 179 |  Venus |
BCH/vBCH | $263.14 | $466,476 | 15:00:11 28/08/2026 |
| 180 | HTX |
BCH/USDT | $263.90 | $460,650 | 14:57:25 28/08/2026 |
| 181 | Bitbaby |
BCH/USDT | $263.03 | $417,404 | 14:57:12 28/08/2026 |
| 182 | BingX |
BCH/USDT | $263.12 | $407,165 | 14:57:08 28/08/2026 |
| 183 |  Revolut X |
BCH/EUR | $263.25 | $400,509 | 15:00:08 28/08/2026 |
| 184 |  LeveX |
BCH/USDT | $263.05 | $352,425 | 15:00:16 28/08/2026 |
| 185 | Deepcoin |
BCH/USDT | $262.93 | $349,946 | 14:57:08 28/08/2026 |
| 186 | Bitbase |
BCH/USDC | $262.92 | $346,371 | 14:45:21 28/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $263.13 | $340,149 | 14:54:11 28/08/2026 |
| 188 | EasiCoin |
BCH/USDT | $263.13 | $333,907 | 15:00:08 28/08/2026 |
| 189 |  CoinEx |
BCH/USDT | $263.20 | $326,835 | 14:57:15 28/08/2026 |
| 190 |  KoinBX |
BCH/INR | $275.04 | $316,878 | 15:00:13 28/08/2026 |
| 191 | Gate |
BCH/USDT | $263.18 | $316,727 | 14:56:24 28/08/2026 |
| 192 | BYDFi |
BCH/USDT | $263.03 | $306,678 | 14:57:11 28/08/2026 |
| 193 | CoinEx |
BCH/USDT | $263.04 | $304,084 | 14:59:23 28/08/2026 |
| 194 |  CoinTR |
BCH/USDT | $263.43 | $291,530 | 15:00:11 28/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $263.13 | $271,173 | 14:57:08 28/08/2026 |
| 196 |  Blynex |
BCH/USDT | $263.21 | $264,311 | 14:51:07 28/08/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $261.89 | $262,954 | 15:00:16 28/08/2026 |
| 198 | HitBTC |
BCH/USDT | $262.18 | $262,821 | 14:57:15 28/08/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $262.16 | $262,520 | 15:00:15 28/08/2026 |
| 200 |  Cryptomus |
BCH/USDT | $263.27 | $255,125 | 14:54:10 28/08/2026 |
| 201 |  Bitrue |
BCH/XRP | $263.00 | $247,936 | 14:57:09 28/08/2026 |
| 202 | Bitrue |
BCH/USDT | $262.98 | $247,292 | 14:57:09 28/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $263.03 | $225,389 | 15:00:11 28/08/2026 |
| 204 | KCEX |
BCH/USDT | $263.13 | $221,221 | 14:57:11 28/08/2026 |
| 205 | KoinBX |
BCH/USDT | $263.13 | $215,877 | 15:00:13 28/08/2026 |
| 206 |  ApeX Omni |
BCH/USDT | $263.24 | $213,381 | 15:03:17 28/08/2026 |
| 207 |  BlueBit |
BCH/USDT | $263.02 | $209,734 | 15:00:09 28/08/2026 |
| 208 |  Bit2Me |
BCH/EUR | $263.35 | $195,084 | 15:00:12 28/08/2026 |
| 209 | Kraken |
BCH/EUR | $263.37 | $193,379 | 14:59:25 28/08/2026 |
| 210 |  KlicklX |
BCH/USDT | $263.40 | $186,620 | 15:00:12 28/08/2026 |
| 211 |  Aster |
BCH/USDT | $263.66 | $182,159 | 14:54:15 28/08/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $263.04 | $178,771 | 15:00:11 28/08/2026 |
| 213 |  TxFlow |
BCH/USDC | $263.14 | $176,362 | 14:54:29 28/08/2026 |
| 214 | EasiCoin |
BCH/USDC | $263.11 | $175,208 | 15:00:08 28/08/2026 |
| 215 |  Niza.io |
BCH/USD | $263.17 | $161,125 | 15:00:07 28/08/2026 |
| 216 |  YEX |
BCH/USDT | $263.06 | $154,105 | 15:00:16 28/08/2026 |
| 217 |  Koinpark |
BCH/USDT | $263.03 | $149,100 | 14:57:07 28/08/2026 |
| 218 | BitTap |
BCH/USDT | $262.93 | $149,075 | 14:57:10 28/08/2026 |
| 219 |  PointPay |
BCH/USDT | $263.04 | $146,444 | 14:48:10 28/08/2026 |
| 220 | Revolut X |
BCH/USD | $263.07 | $142,496 | 15:00:08 28/08/2026 |
| 221 | Cat.Ex |
BCH/BTC | $263.29 | $140,489 | 15:00:11 28/08/2026 |
| 222 |  VinDAX |
BCH/BTC | $263.01 | $132,211 | 15:00:09 28/08/2026 |
| 223 |  Pacifica |
BCH/USD | $263.38 | $131,611 | 15:03:15 28/08/2026 |
| 224 |  Nonkyc.io Exchange |
BCH/USDT | $264.12 | $130,939 | 15:00:10 28/08/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $263.16 | $128,650 | 14:57:00 28/08/2026 |
| 226 | Bitunix |
BCH/USD | $263.00 | $127,735 | 14:54:16 28/08/2026 |
| 227 | WhiteBIT |
BCH/TRY | $262.41 | $126,104 | 14:57:08 28/08/2026 |
| 228 |  Coincall |
BCH/USD | $263.56 | $125,299 | 15:03:15 28/08/2026 |
| 229 |  Dzengi |
BCH/USD | $262.90 | $124,521 | 15:00:07 28/08/2026 |
| 230 |  BigONE |
BCH/USDT | $262.82 | $120,558 | 14:51:07 28/08/2026 |
| 231 | WhiteBIT |
BCH/WBT | $263.86 | $111,486 | 14:57:08 28/08/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $263.46 | $109,328 | 15:00:13 28/08/2026 |
| 233 | Koinpark |
BCH/INR | $278.93 | $107,351 | 14:57:07 28/08/2026 |
| 234 | Pionex |
BCH/BTC | $263.06 | $107,156 | 14:57:12 28/08/2026 |
| 235 | Binance |
BCH/BTC | $263.33 | $103,859 | 14:56:42 28/08/2026 |
| 236 |  Lighter |
BCH/USDC | $263.21 | $103,333 | 15:00:15 28/08/2026 |
| 237 | CoinTR |
BCH/TRY | $262.70 | $98,904.15 | 15:00:11 28/08/2026 |
| 238 |  Emirex |
BCH/USDC | $262.94 | $98,023.07 | 15:00:13 28/08/2026 |
| 239 |  AlphaX |
BCH/USDT | $262.97 | $93,995.94 | 15:00:17 28/08/2026 |
| 240 | WEEX |
BCH/USDC | $263.00 | $91,833.30 | 14:57:13 28/08/2026 |
| 241 |  Paribu |
BCH/TRY | $262.44 | $90,346.37 | 15:02:53 28/08/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $263.35 | $88,496.58 | 14:57:08 28/08/2026 |
| 243 | P2B |
BCH/BTC | $262.91 | $86,042.74 | 14:57:08 28/08/2026 |
| 244 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 245 | Bitbaby |
BCH/USDC | $263.00 | $85,836.01 | 14:57:12 28/08/2026 |
| 246 |  Bitbank |
BCC/JPY | $263.44 | $81,304.34 | 14:57:07 28/08/2026 |
| 247 |  XBO.com |
BCH/EUR | $262.74 | $73,216.95 | 15:00:10 28/08/2026 |
| 248 | LeveX |
BCH/USDC | $262.89 | $72,618.61 | 15:00:16 28/08/2026 |
| 249 | Kraken |
BCH/USDT | $263.01 | $71,664.03 | 14:59:25 28/08/2026 |
| 250 | WhiteBIT |
BCH/USDC | $263.29 | $69,387.37 | 14:57:08 28/08/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $263.20 | $69,184.67 | 15:03:16 28/08/2026 |
| 252 |  Coinone |
BCH/KRW | $265.25 | $68,293.81 | 14:56:23 28/08/2026 |
| 253 | MEXC |
BCH/USDC | $262.80 | $67,875.46 | 14:57:16 28/08/2026 |
| 254 | XBO.com |
BCH/USD | $262.86 | $67,697.87 | 15:00:10 28/08/2026 |
| 255 | Bitrue |
BCH/USDC | $263.10 | $66,093.96 | 14:57:09 28/08/2026 |
| 256 | MEXC |
BCH/USD1 | $263.34 | $61,950.62 | 14:57:16 28/08/2026 |
| 257 | Cofinex |
BCH/USDC | $263.08 | $59,035.21 | 15:00:17 28/08/2026 |
| 258 |  Coins.ph |
BCH/PHP | $263.34 | $58,929.22 | 14:54:09 28/08/2026 |
| 259 | WhiteBIT |
BCH/UAH | $257.65 | $58,182.54 | 14:57:08 28/08/2026 |
| 260 |  CoinCola |
BCH/USDT | $263.23 | $57,548.35 | 15:00:11 28/08/2026 |
| 261 | LMAX Digital |
BCH/JPY | $264.45 | $55,623.59 | 15:00:12 28/08/2026 |
| 262 | Cofinex |
BCH/USDT | $263.32 | $54,595.49 | 15:00:11 28/08/2026 |
| 263 | MEXC |
BCH/USD1 | $262.91 | $54,427.64 | 14:48:09 28/08/2026 |
| 264 | Azbit |
BCH/BTC | $262.93 | $53,066.73 | 14:51:11 28/08/2026 |
| 265 | XT.COM |
BCH/BTC | $263.14 | $53,035.74 | 14:57:09 28/08/2026 |
| 266 |  Bitcoiva |
BCH/INR | $274.36 | $52,333.30 | 15:00:10 28/08/2026 |
| 267 | Niza.io |
BCH/EUR | $263.35 | $49,483.95 | 15:00:07 28/08/2026 |
| 268 |  Luno |
BCH/MYR | $262.95 | $49,358.89 | 14:59:57 28/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $263.25 | $49,072.67 | 14:57:08 28/08/2026 |
| 270 | Binance |
BCH/JPY | $263.70 | $48,187.48 | 14:56:42 28/08/2026 |
| 271 | KuCoin |
BCH/USDC | $263.92 | $47,493.19 | 14:56:23 28/08/2026 |
| 272 | Gate |
BCH/USDC | $263.39 | $47,340.43 | 14:56:54 28/08/2026 |
| 273 |  Gemini |
BCH/GUSD | $263.31 | $46,475.35 | 14:59:53 28/08/2026 |
| 274 | Gemini |
BCH/USD | $263.31 | $46,475.35 | 14:59:53 28/08/2026 |
| 275 | Gemini |
BCH/USDC | $263.31 | $46,475.35 | 14:59:54 28/08/2026 |
| 276 | MEXC |
BCH/USDC | $262.80 | $46,004.33 | 14:48:09 28/08/2026 |
| 277 |  Bitfinex |
BCHN/USD | $263.12 | $44,658.36 | 14:59:23 28/08/2026 |
| 278 | Binance |
BCH/TRY | $262.64 | $40,931.30 | 14:56:42 28/08/2026 |
| 279 | Coins.ph |
BCH/USDT | $263.13 | $40,677.94 | 14:54:09 28/08/2026 |
| 280 | Bitcastle |
BCH/BTC | $263.12 | $39,364.06 | 15:00:15 28/08/2026 |
| 281 | WhiteBIT |
BCH/BTC | $263.06 | $38,315.00 | 14:57:08 28/08/2026 |
| 282 | WhiteBIT |
BCH/EUR | $263.85 | $38,126.17 | 14:57:08 28/08/2026 |
| 283 | Binance |
BCH/EUR | $263.22 | $33,753.99 | 14:56:42 28/08/2026 |
| 284 | WHXEX |
BCH/BTC | $263.14 | $32,382.50 | 15:00:12 28/08/2026 |
| 285 | idax exchange |
BCH/BTC | $263.18 | $32,373.91 | 15:00:13 28/08/2026 |
| 286 |  Globe Derivative Exchange |
BCH/USD | $263.53 | $32,049.00 | 15:00:17 28/08/2026 |
| 287 | 4E |
BCH/USDT | $263.04 | $31,997.05 | 15:00:22 28/08/2026 |
| 288 | Koinbay |
BCH/BTC | $263.19 | $31,878.97 | 15:00:13 28/08/2026 |
| 289 | LeveX |
BCH/USD | $262.95 | $31,692.66 | 15:00:16 28/08/2026 |
| 290 |  Bitkub |
BCH/THB | $263.53 | $31,276.64 | 14:57:10 28/08/2026 |
| 291 |  Coincheck |
BCH/JPY | $265.31 | $30,682.32 | 14:57:10 28/08/2026 |
| 292 | LeveX |
BCH/USDT | $262.92 | $29,719.26 | 15:00:11 28/08/2026 |
| 293 | OKX |
BCH/USDC | $263.40 | $29,466.93 | 14:56:24 28/08/2026 |
| 294 | OKX |
BCH/EUR | $262.76 | $29,360.99 | 14:56:24 28/08/2026 |
| 295 | XBO.com |
BCH/USDT | $262.90 | $29,077.27 | 15:00:10 28/08/2026 |
| 296 |  Binance TR |
BCH/TRY | $262.64 | $28,468.12 | 14:57:13 28/08/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $263.33 | $27,830.60 | 14:59:23 28/08/2026 |
| 298 | OKX |
BCH/USD | $263.60 | $23,306.12 | 14:56:24 28/08/2026 |
| 299 | Kraken |
BCH/USDC | $263.42 | $21,964.16 | 14:59:25 28/08/2026 |
| 300 |  BitexLive |
BCH/USDT | $263.23 | $21,537.76 | 15:00:09 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 28/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,245,112 với tỷ giá $264.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.