Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.36 | $959,549,207 | 23:00:09 20/07/2026 |
| 2 |  SunX |
BCH/USDT | $217.74 | $201,876,743 | 23:00:09 20/07/2026 |
| 3 |  Ulink |
BCH/USDT | $217.74 | $201,876,743 | 23:00:09 20/07/2026 |
| 4 |  CoinMy |
BCH/USDT | $217.60 | $191,093,192 | 23:00:16 20/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $217.54 | $172,201,630 | 23:00:09 20/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $217.65 | $117,023,365 | 22:57:16 20/07/2026 |
| 7 |  Binance |
BCH/USDT | $218.04 | $89,401,174 | 22:54:17 20/07/2026 |
| 8 |  BingX |
BCH/USDT | $217.56 | $88,264,287 | 22:57:19 20/07/2026 |
| 9 |  KTX |
BCH/USDT | $217.57 | $80,383,675 | 23:00:15 20/07/2026 |
| 10 |  ASTX |
BCH/USDT | $217.61 | $71,480,108 | 23:00:16 20/07/2026 |
| 11 |  Ekbit |
BCH/USDT | $217.60 | $71,349,494 | 23:00:16 20/07/2026 |
| 12 |  FameEX |
BCH/USDT | $217.62 | $69,656,766 | 22:57:18 20/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $217.69 | $68,400,634 | 22:57:15 20/07/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $217.70 | $54,671,091 | 22:57:17 20/07/2026 |
| 15 |  CoinW |
BCH/USDT | $217.61 | $48,968,514 | 22:57:18 20/07/2026 |
| 16 |  Ourbit |
BCH/USDT | $217.63 | $47,799,192 | 22:57:16 20/07/2026 |
| 17 |  IBIT Global |
BCH/USDT | $217.62 | $44,284,341 | 23:00:18 20/07/2026 |
| 18 |  AstralX |
BCH/USDT | $217.71 | $39,179,906 | 22:57:15 20/07/2026 |
| 19 |  LBank |
BCH/USDT | $217.74 | $39,020,612 | 22:57:16 20/07/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $217.60 | $38,151,363 | 23:00:15 20/07/2026 |
| 21 |  Tapbit |
BCH/USDT | $217.72 | $36,946,388 | 22:57:15 20/07/2026 |
| 22 |  BVOX |
BCH/USDT | $217.66 | $35,141,478 | 22:57:15 20/07/2026 |
| 23 |  Hibt |
BCH/USDT | $216.98 | $34,526,156 | 22:45:19 20/07/2026 |
| 24 |  KCEX |
BCH/USDT | $217.70 | $34,334,040 | 22:57:15 20/07/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $217.60 | $34,107,107 | 22:57:15 20/07/2026 |
| 26 |  BlockFin |
BCH/USDT | $217.67 | $33,344,325 | 22:57:15 20/07/2026 |
| 27 |  BiKing |
BCH/USDT | $217.61 | $27,803,902 | 22:57:17 20/07/2026 |
| 28 |  Batonex |
BCH/USDT | $217.60 | $27,756,586 | 23:00:16 20/07/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $217.72 | $24,661,502 | 23:00:15 20/07/2026 |
| 30 |  BTSE |
BCH/USDT | $217.69 | $24,645,753 | 22:57:15 20/07/2026 |
| 31 |  BITmarkets |
BCH/USDT | $217.61 | $23,873,497 | 23:00:15 20/07/2026 |
| 32 |  Koinbay |
BCH/USDT | $217.02 | $22,329,193 | 22:51:15 20/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $217.60 | $21,967,089 | 23:00:18 20/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $217.60 | $21,966,980 | 23:00:15 20/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $217.60 | $21,965,679 | 23:00:16 20/07/2026 |
| 36 |  DigiFinex |
BCH/USDT | $217.60 | $20,642,402 | 22:57:16 20/07/2026 |
| 37 |  Deepcoin |
BCH/USDT | $217.53 | $18,413,462 | 22:57:15 20/07/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $217.85 | $16,078,949 | 22:57:15 20/07/2026 |
| 39 |  Websea |
BCH/USDT | $217.59 | $14,198,988 | 22:57:20 20/07/2026 |
| 40 |  Toobit |
BCH/USDT | $217.60 | $13,731,466 | 22:57:18 20/07/2026 |
| 41 |  YEX |
BCH/USDT | $217.60 | $13,505,639 | 23:00:16 20/07/2026 |
| 42 |  CrypFine |
BCH/USDT | $217.61 | $13,230,685 | 22:57:15 20/07/2026 |
| 43 | SunX |
BCH/USDT | $217.61 | $13,102,098 | 23:00:19 20/07/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $217.59 | $12,709,708 | 23:00:16 20/07/2026 |
| 45 |  CoinP |
BCH/USDT | $217.71 | $12,317,451 | 23:00:11 20/07/2026 |
| 46 |  MGBX |
BCH/USDT | $217.65 | $11,987,788 | 22:57:17 20/07/2026 |
| 47 | CoinChief |
BCH/USDT | $217.91 | $11,814,769 | 22:57:12 20/07/2026 |
| 48 | Koinbay |
BCH/USDT | $217.73 | $11,682,342 | 22:57:14 20/07/2026 |
| 49 |  BTCC |
BCH/USDT | $218.46 | $11,666,496 | 22:57:16 20/07/2026 |
| 50 |  Bybit |
BCH/USDT | $218.01 | $11,535,727 | 22:54:17 20/07/2026 |
| 51 | Blockfinex |
BCH/USDT | $217.78 | $11,475,666 | 23:00:09 20/07/2026 |
| 52 | idax exchange |
BCH/USDT | $217.78 | $11,475,619 | 23:00:09 20/07/2026 |
| 53 | WHXEX |
BCH/USDT | $217.78 | $11,475,618 | 23:00:09 20/07/2026 |
| 54 | AstralX |
BCH/USDT | $218.01 | $11,167,088 | 22:57:07 20/07/2026 |
| 55 |  Hotcoin |
BCH/USDT | $217.67 | $9,144,820 | 22:57:18 20/07/2026 |
| 56 |  WOO X Pro |
BCH/USDT | $217.60 | $9,070,883 | 23:00:16 20/07/2026 |
| 57 |  Echobit |
BCH/USDT | $217.68 | $8,950,208 | 22:57:16 20/07/2026 |
| 58 |  Zoomex |
BCH/USDT | $217.48 | $8,317,535 | 22:57:15 20/07/2026 |
| 59 |  ZKE |
BCH/USDT | $217.80 | $6,904,698 | 23:00:13 20/07/2026 |
| 60 |  GroveX |
BCH/USDT | $218.29 | $6,858,814 | 22:57:11 20/07/2026 |
| 61 |  BitMart |
BCH/USDT | $218.07 | $6,783,210 | 22:57:07 20/07/2026 |
| 62 |  BitxEX |
BCH/USDT | $217.85 | $6,509,208 | 23:00:12 20/07/2026 |
| 63 | CoinP |
BCH/USDT | $217.57 | $5,965,424 | 23:00:15 20/07/2026 |
| 64 |  UZX |
BCH/USDT | $217.57 | $5,532,021 | 22:57:15 20/07/2026 |
| 65 |  BiFinance |
BCH/USDT | $218.09 | $5,440,255 | 22:57:08 20/07/2026 |
| 66 |  OneEx |
BCH/USDT | $217.73 | $4,959,463 | 23:00:16 20/07/2026 |
| 67 |  Bitbaby |
BCH/USDT | $217.50 | $4,876,418 | 23:00:15 20/07/2026 |
| 68 |  EasiCoin |
BCH/USDT | $217.60 | $4,778,918 | 23:00:17 20/07/2026 |
| 69 | Binance |
BCH/USDT | $218.02 | $4,777,010 | 22:56:54 20/07/2026 |
| 70 | BiKing |
BCH/USDT | $217.79 | $4,774,927 | 22:57:08 20/07/2026 |
| 71 |  Cofinex |
BCH/USDT | $217.52 | $4,734,673 | 23:00:17 20/07/2026 |
| 72 |  Bitget |
BCH/USDT | $218.04 | $4,567,018 | 22:54:16 20/07/2026 |
| 73 | Hotcoin |
BCH/USDT | $216.87 | $4,531,760 | 22:48:04 20/07/2026 |
| 74 |  MEXC |
BCH/USDT | $217.98 | $4,284,883 | 22:57:16 20/07/2026 |
| 75 |  YUBIT |
BCH/USDT | $217.62 | $4,222,638 | 22:57:15 20/07/2026 |
| 76 | Binance |
BCH/USDC | $218.02 | $4,210,321 | 22:54:17 20/07/2026 |
| 77 |  Poloniex |
BCH/USDT | $218.30 | $4,098,737 | 22:59:23 20/07/2026 |
| 78 |  AEGET |
BCH/USDT | $217.61 | $3,937,474 | 23:00:15 20/07/2026 |
| 79 |  Phemex |
BCH/USDT | $217.99 | $3,935,790 | 22:57:12 20/07/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $218.15 | $3,862,971 | 22:56:29 20/07/2026 |
| 81 |  Pionex |
BCH/USDT | $217.81 | $3,817,154 | 22:57:10 20/07/2026 |
| 82 | Phemex |
BCH/USDT | $217.36 | $3,738,817 | 22:57:16 20/07/2026 |
| 83 |  KuCoin |
BCH/USDT | $217.99 | $3,721,287 | 22:54:18 20/07/2026 |
| 84 |  Azbit |
BCH/USDT | $218.11 | $3,720,911 | 22:57:07 20/07/2026 |
| 85 |  Bitbase |
BCH/USDT | $216.96 | $3,643,156 | 22:45:22 20/07/2026 |
| 86 |  Gate |
BCH/USDT | $218.00 | $3,626,135 | 22:54:19 20/07/2026 |
| 87 | CrypFine |
BCH/USDT | $218.04 | $3,499,814 | 22:57:11 20/07/2026 |
| 88 |  IndoEx |
BCH/ETH | $216.69 | $3,431,354 | 22:54:11 20/07/2026 |
| 89 |  Picol |
BCH/USDT | $217.84 | $3,384,142 | 23:00:10 20/07/2026 |
| 90 | IndoEx |
BCH/USDC | $216.69 | $3,369,549 | 22:54:11 20/07/2026 |
| 91 |  AllinX |
BCH/USDT | $217.74 | $3,281,345 | 23:00:09 20/07/2026 |
| 92 | CoinMy |
BCH/USDT | $217.83 | $3,257,142 | 23:00:09 20/07/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $217.61 | $3,210,707 | 23:00:18 20/07/2026 |
| 94 | WHXEX |
BCH/USD | $217.55 | $2,937,343 | 23:00:16 20/07/2026 |
| 95 | BlockFin |
BCH/USDT | $217.91 | $2,560,138 | 22:57:07 20/07/2026 |
| 96 | Hibt |
BCH/USDT | $216.90 | $2,388,132 | 22:45:08 20/07/2026 |
| 97 |  XT.COM |
BCH/USDT | $218.11 | $2,382,653 | 22:57:08 20/07/2026 |
| 98 | BTCC |
BCH/USDT | $218.41 | $2,380,382 | 22:57:12 20/07/2026 |
| 99 |  4E |
BCH/USDT | $217.75 | $2,376,096 | 23:00:09 20/07/2026 |
| 100 | Aivora Exchange |
BCH/USDT | $217.84 | $2,375,643 | 23:00:10 20/07/2026 |
| 101 | Ourbit |
BCH/USDT | $218.11 | $2,331,317 | 22:57:07 20/07/2026 |
| 102 |  BYDFi |
BCH/USDT | $218.11 | $2,280,320 | 23:00:16 20/07/2026 |
| 103 | Tapbit |
BCH/USDT | $218.16 | $2,225,472 | 22:57:07 20/07/2026 |
| 104 |  x.me Exchange |
BCH/USDT | $217.65 | $2,159,104 | 22:57:18 20/07/2026 |
| 105 | BVOX |
BCH/USDT | $218.11 | $1,935,280 | 22:57:07 20/07/2026 |
| 106 | IndoEx |
BCH/USDT | $216.70 | $1,829,115 | 22:54:11 20/07/2026 |
| 107 |  WEEX |
BCH/USDT | $217.81 | $1,805,472 | 22:57:12 20/07/2026 |
| 108 |  P2B |
BCH/USDT | $218.11 | $1,751,318 | 22:57:08 20/07/2026 |
| 109 | Biconomy.com |
BCH/USDT | $218.04 | $1,689,664 | 22:57:07 20/07/2026 |
| 110 |  Bitspay |
BCH/BNB | $413.52 | $1,654,106 | 23:00:08 20/07/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $217.74 | $1,639,145 | 23:00:10 20/07/2026 |
| 112 |  BloFin |
BCH/USDT | $217.67 | $1,609,117 | 22:57:20 20/07/2026 |
| 113 | IndoEx |
BCH/BTC | $216.70 | $1,582,450 | 22:54:11 20/07/2026 |
| 114 |  LMAX Digital |
BCH/USD | $217.57 | $1,547,663 | 23:00:11 20/07/2026 |
| 115 | Ulink |
BCH/USDT | $346.72 | $1,535,758 | 23:00:19 20/07/2026 |
| 116 | BloFin |
BCH/USDT | $216.89 | $1,529,751 | 22:45:11 20/07/2026 |
| 117 |  Hyperliquid |
BCH/USDC | $217.86 | $1,511,665 | 22:57:26 20/07/2026 |
| 118 | CoinW |
BCH/USDT | $218.23 | $1,499,923 | 22:54:08 20/07/2026 |
| 119 |  OKX |
BCH/USDT | $218.21 | $1,488,375 | 22:56:24 20/07/2026 |
| 120 |  Paribu |
BCH/TRY | $217.38 | $1,469,200 | 22:59:53 20/07/2026 |
| 121 |  XXKK |
BCH/USDT | $217.74 | $1,428,505 | 23:00:08 20/07/2026 |
| 122 | CoinUp.io |
BCH/USDT | $217.91 | $1,410,377 | 22:57:08 20/07/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $217.74 | $1,405,007 | 23:00:50 20/07/2026 |
| 124 | MEXC |
BCH/USDT | $218.11 | $1,389,805 | 22:54:11 20/07/2026 |
| 125 |  BitTap |
BCH/USDT | $217.59 | $1,334,505 | 22:57:16 20/07/2026 |
| 126 | Toobit |
BCH/USDT | $217.91 | $1,258,269 | 22:57:08 20/07/2026 |
| 127 |  BitDelta |
BCH/USDT | $217.85 | $1,238,008 | 23:00:10 20/07/2026 |
| 128 | YUBIT |
BCH/USDT | $217.81 | $1,235,522 | 22:57:08 20/07/2026 |
| 129 |  BitradeX |
BCH/USDT | $218.01 | $1,204,772 | 22:57:08 20/07/2026 |
| 130 |  SunX |
BCH/USDT | $222.34 | $1,182,756 | 23:00:16 20/07/2026 |
| 131 | IndoEx |
BCH/LTC | $216.70 | $1,172,485 | 22:54:11 20/07/2026 |
| 132 |  CRMClick |
BCH/USDT | $217.70 | $1,130,707 | 23:00:09 20/07/2026 |
| 133 |  HTX |
BCH/USDT | $217.66 | $1,129,282 | 22:59:25 20/07/2026 |
| 134 |  SuperEx |
BCH/USDT | $217.95 | $1,093,198 | 23:00:10 20/07/2026 |
| 135 | UZX |
BCH/USDT | $218.11 | $1,087,882 | 22:57:08 20/07/2026 |
| 136 |  Upbit |
BCH/KRW | $216.23 | $1,077,351 | 22:56:23 20/07/2026 |
| 137 | Hotcoin |
BCH/USD | $217.55 | $1,055,223 | 22:57:18 20/07/2026 |
| 138 | Binance |
BCH/USDC | $218.11 | $1,004,622 | 22:56:42 20/07/2026 |
| 139 | FameEX |
BCH/USDT | $218.29 | $915,893 | 22:57:08 20/07/2026 |
| 140 | WhiteBIT |
BCH/USDT | $218.08 | $892,861 | 22:57:07 20/07/2026 |
| 141 | idax exchange |
BCH/USDC | $217.77 | $869,171 | 23:00:09 20/07/2026 |
| 142 | WHXEX |
BCH/USDC | $217.77 | $869,171 | 23:00:09 20/07/2026 |
| 143 | Bybit |
BCH/USDT | $218.31 | $849,293 | 22:54:11 20/07/2026 |
| 144 |  Coinbase International Exchange |
BCH/USDC | $217.71 | $831,268 | 23:00:16 20/07/2026 |
| 145 | WhiteBIT |
BCH/USDC | $218.64 | $827,475 | 22:57:07 20/07/2026 |
| 146 | BitMart |
BCH/BTC | $218.08 | $817,939 | 22:57:07 20/07/2026 |
| 147 |  Cat.Ex |
BCH/USDT | $217.74 | $784,385 | 23:00:10 20/07/2026 |
| 148 | KuCoin |
BCH/USDT | $218.26 | $774,594 | 22:56:23 20/07/2026 |
| 149 |  BitMEX |
BCH/USD | $219.44 | $751,848 | 22:57:15 20/07/2026 |
| 150 | P2B |
BCH/USD | $218.30 | $667,610 | 22:57:08 20/07/2026 |
| 151 | LBank |
BCH/USDT | $217.91 | $664,107 | 22:57:09 20/07/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $217.75 | $658,350 | 23:00:12 20/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $218.10 | $635,727 | 22:57:08 20/07/2026 |
| 154 |  Orderly |
BCH/USDC | $211.87 | $627,956 | 23:00:16 20/07/2026 |
| 155 |  MemeMax |
BCH/USDC | $217.63 | $627,934 | 23:00:16 20/07/2026 |
| 156 |  Kraken |
BCH/USD | $217.73 | $565,353 | 22:59:24 20/07/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $217.63 | $563,681 | 22:59:23 20/07/2026 |
| 158 | IndoEx |
BCH/BSV | $216.68 | $548,095 | 22:54:11 20/07/2026 |
| 159 | MGBX |
BCH/USDT | $218.11 | $540,510 | 22:57:08 20/07/2026 |
| 160 | Deepcoin |
BCH/USD | $217.44 | $529,566 | 22:57:15 20/07/2026 |
| 161 | ZKE |
BCH/USDC | $217.76 | $521,626 | 23:00:13 20/07/2026 |
| 162 |  EdgeX |
BCH/USD | $217.61 | $518,078 | 23:00:15 20/07/2026 |
| 163 | BitMEX |
BCH/USDT | $217.75 | $504,589 | 22:57:15 20/07/2026 |
| 164 |  LeveX |
BCH/USDT | $217.61 | $483,541 | 23:00:16 20/07/2026 |
| 165 | ASTX |
BCH/USDT | $217.91 | $478,906 | 23:00:11 20/07/2026 |
| 166 |  BitKan |
BCH/USDT | $217.61 | $455,898 | 23:00:12 20/07/2026 |
| 167 | Bitget |
BCH/USDT | $218.12 | $449,065 | 22:54:56 20/07/2026 |
| 168 |  EVEDEX |
BCH/USD | $217.61 | $432,304 | 23:00:15 20/07/2026 |
| 169 |  COINSPACE |
BCH/USDT | $217.60 | $414,180 | 23:00:09 20/07/2026 |
| 170 |  Bitvavo |
BCH/EUR | $218.05 | $413,707 | 22:57:08 20/07/2026 |
| 171 | Bitspay |
BCH/BTC | $420.50 | $396,115 | 23:00:08 20/07/2026 |
| 172 |  Venus |
BCH/vBCH | $218.18 | $388,685 | 22:57:07 20/07/2026 |
| 173 | Pionex |
BCH/USDT | $217.59 | $364,823 | 22:57:16 20/07/2026 |
| 174 | KTX |
BCH/USDT | $217.71 | $360,665 | 23:00:11 20/07/2026 |
| 175 | Cat.Ex |
BCH/BTC | $217.86 | $359,560 | 23:00:10 20/07/2026 |
| 176 |  FMFW.io |
BCH/USD | $218.00 | $358,380 | 23:00:09 20/07/2026 |
| 177 |  HitBTC |
BCH/USDT | $217.85 | $358,122 | 23:00:07 20/07/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $217.85 | $358,122 | 23:00:08 20/07/2026 |
| 179 |  Changelly |
BCH/USDT | $217.85 | $358,122 | 23:00:08 20/07/2026 |
| 180 | Bitbase |
BCH/USDT | $216.97 | $320,340 | 22:48:10 20/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $217.75 | $315,285 | 23:00:10 20/07/2026 |
| 182 | WhiteBIT |
BCH/WBT | $218.73 | $300,171 | 22:57:07 20/07/2026 |
| 183 |  KoinBX |
BCH/INR | $227.79 | $281,224 | 23:00:11 20/07/2026 |
| 184 |  Bithumb |
BCH/KRW | $215.68 | $276,874 | 22:59:53 20/07/2026 |
| 185 | Gate |
BCH/USDT | $218.18 | $269,754 | 22:56:24 20/07/2026 |
| 186 |  CoinTR |
BCH/USDT | $217.35 | $268,936 | 23:00:08 20/07/2026 |
| 187 | YEX |
BCH/USDC | $217.59 | $264,443 | 23:00:16 20/07/2026 |
| 188 | Bitspay |
BCH/USDT | $412.70 | $253,585 | 23:00:08 20/07/2026 |
| 189 |  CoinEx |
BCH/USDT | $217.65 | $239,036 | 22:59:53 20/07/2026 |
| 190 |  Cryptomus |
BCH/USDT | $217.72 | $235,147 | 23:00:08 20/07/2026 |
| 191 |  NexDAX |
BCH/USDT | $217.74 | $217,053 | 23:00:10 20/07/2026 |
| 192 | Bitbaby |
BCH/USDT | $217.84 | $216,699 | 23:00:10 20/07/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $217.49 | $215,160 | 23:00:17 20/07/2026 |
| 194 | Deepcoin |
BCH/USDT | $217.81 | $214,419 | 22:57:11 20/07/2026 |
| 195 | KoinBX |
BCH/USDT | $217.74 | $214,067 | 23:00:11 20/07/2026 |
| 196 | Pionex |
BCH/BTC | $217.79 | $208,822 | 22:57:10 20/07/2026 |
| 197 | Binance |
BCH/BTC | $218.28 | $206,390 | 22:56:42 20/07/2026 |
| 198 |  Blynex |
BCH/USDT | $218.13 | $204,188 | 22:57:07 20/07/2026 |
| 199 | Kraken |
BCH/EUR | $218.03 | $203,166 | 22:59:24 20/07/2026 |
| 200 |  Bitunix |
BCH/USDT | $217.81 | $200,809 | 22:57:11 20/07/2026 |
| 201 | HTX |
BCH/USDT | $218.15 | $199,689 | 22:54:24 20/07/2026 |
| 202 |  Bit2Me |
BCH/EUR | $218.67 | $195,650 | 22:57:07 20/07/2026 |
| 203 |  Coincall |
BCH/USD | $217.75 | $188,648 | 23:00:16 20/07/2026 |
| 204 | BingX |
BCH/USDT | $218.02 | $181,656 | 22:57:07 20/07/2026 |
| 205 | P2B |
BCH/BTC | $218.25 | $180,981 | 22:57:08 20/07/2026 |
| 206 |  BlueBit |
BCH/USDT | $218.35 | $174,115 | 23:00:09 20/07/2026 |
| 207 | Bitspay |
BCH/ETH | $419.43 | $170,742 | 23:00:08 20/07/2026 |
| 208 |  AlphaX |
BCH/USDT | $217.54 | $168,116 | 23:00:17 20/07/2026 |
| 209 | MEXC |
BCH/USDC | $218.00 | $166,338 | 22:54:16 20/07/2026 |
| 210 | HitBTC |
BCH/USDT | $217.33 | $161,556 | 22:57:15 20/07/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $217.32 | $161,556 | 23:00:15 20/07/2026 |
| 212 | Mandala Exchange |
BCH/USDT | $217.32 | $161,550 | 23:00:15 20/07/2026 |
| 213 | EasiCoin |
BCH/USDT | $217.84 | $160,962 | 23:00:09 20/07/2026 |
| 214 | BYDFi |
BCH/USDT | $217.74 | $153,234 | 23:00:10 20/07/2026 |
| 215 | Cofinex |
BCH/USD | $217.42 | $152,382 | 23:00:17 20/07/2026 |
| 216 |  Deribit |
BCH/USDC | $218.34 | $152,081 | 23:00:53 20/07/2026 |
| 217 | Cofinex |
BCH/USDC | $217.85 | $141,965 | 23:00:17 20/07/2026 |
| 218 |  Aster |
BCH/USDT | $218.10 | $137,087 | 22:54:15 20/07/2026 |
| 219 |  Niza.io |
BCH/USD | $218.06 | $135,424 | 22:54:12 20/07/2026 |
| 220 |  Bitrue |
BCH/XRP | $218.09 | $132,246 | 22:57:07 20/07/2026 |
| 221 | Bitrue |
BCH/USDT | $218.06 | $130,799 | 22:57:07 20/07/2026 |
| 222 | BitTap |
BCH/USDT | $217.89 | $130,485 | 22:57:07 20/07/2026 |
| 223 |  Lighter |
BCH/USDC | $217.66 | $128,199 | 22:57:15 20/07/2026 |
| 224 | WhiteBIT |
BCH/BTC | $218.71 | $124,947 | 22:57:07 20/07/2026 |
| 225 |  PointPay |
BCH/USDT | $217.91 | $123,553 | 22:57:11 20/07/2026 |
| 226 | CoinTR |
BCH/TRY | $216.80 | $119,641 | 23:00:08 20/07/2026 |
| 227 | Bitunix |
BCH/USD | $217.89 | $119,381 | 22:57:17 20/07/2026 |
| 228 | KCEX |
BCH/USDT | $218.19 | $118,356 | 22:57:12 20/07/2026 |
| 229 |  KlicklX |
BCH/USDT | $217.83 | $111,786 | 23:00:20 20/07/2026 |
| 230 |  BigONE |
BCH/USDT | $218.41 | $109,327 | 22:57:07 20/07/2026 |
| 231 | XT.COM |
BCH/BTC | $218.06 | $103,549 | 22:57:08 20/07/2026 |
| 232 | EasiCoin |
BCH/USDC | $217.81 | $100,957 | 23:00:09 20/07/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $218.48 | $94,855.50 | 22:56:29 20/07/2026 |
| 234 | MEXC |
BCH/USD1 | $218.35 | $91,929.05 | 22:54:16 20/07/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $217.48 | $88,561.36 | 23:00:11 20/07/2026 |
| 236 |  VinDAX |
BCH/BTC | $217.93 | $88,252.13 | 23:00:12 20/07/2026 |
| 237 |  Bitbank |
BCC/JPY | $218.25 | $86,841.57 | 22:57:07 20/07/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $217.90 | $81,101.21 | 22:57:07 20/07/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $217.59 | $80,118.21 | 23:00:16 20/07/2026 |
| 240 | WhiteBIT |
BCH/TRY | $218.19 | $80,010.34 | 22:57:07 20/07/2026 |
| 241 | Bitspay |
BCH/USDC | $412.36 | $75,904.62 | 23:00:08 20/07/2026 |
| 242 |  Koinpark |
BCH/USDT | $217.95 | $74,748.93 | 23:00:07 20/07/2026 |
| 243 | LeveX |
BCH/USDC | $217.56 | $65,622.79 | 23:00:16 20/07/2026 |
| 244 | CoinEx |
BCH/BTC | $217.87 | $65,526.59 | 22:59:23 20/07/2026 |
| 245 | MEXC |
BCH/USD1 | $218.21 | $57,444.90 | 22:54:11 20/07/2026 |
| 246 |  Pacifica |
BCH/USD | $217.66 | $57,027.79 | 23:00:15 20/07/2026 |
| 247 |  Bullish |
BCH/USDC | $217.87 | $55,960.34 | 22:54:10 20/07/2026 |
| 248 | WEEX |
BCH/USDC | $217.84 | $55,627.93 | 22:57:12 20/07/2026 |
| 249 | Koinpark |
BCH/INR | $226.80 | $53,986.07 | 23:00:07 20/07/2026 |
| 250 | Cofinex |
BCH/USDT | $217.71 | $53,765.65 | 23:00:11 20/07/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $216.85 | $52,640.61 | 23:00:10 20/07/2026 |
| 252 | Kraken |
BCH/USDT | $217.11 | $49,617.50 | 22:59:24 20/07/2026 |
| 253 |  Coins.ph |
BCH/PHP | $217.96 | $49,123.90 | 23:00:11 20/07/2026 |
| 254 | Azbit |
BCH/BTC | $218.03 | $48,223.94 | 22:57:07 20/07/2026 |
| 255 | Niza.io |
BCH/EUR | $218.25 | $47,640.08 | 22:54:12 20/07/2026 |
| 256 | OKX |
BCH/EUR | $218.31 | $47,060.33 | 22:56:24 20/07/2026 |
| 257 | Bitbaby |
BCH/USDC | $217.61 | $45,768.26 | 23:00:10 20/07/2026 |
| 258 | OKX |
BCH/USDC | $218.57 | $44,908.49 | 22:56:24 20/07/2026 |
| 259 | LMAX Digital |
BCH/JPY | $217.57 | $44,399.53 | 23:00:11 20/07/2026 |
| 260 | Bitrue |
BCH/USDC | $218.25 | $44,392.47 | 22:57:07 20/07/2026 |
| 261 | WhiteBIT |
BCH/EUR | $218.24 | $43,788.79 | 22:57:07 20/07/2026 |
| 262 |  Gemini |
BCH/GUSD | $217.81 | $43,784.20 | 22:59:53 20/07/2026 |
| 263 | Gemini |
BCH/USD | $217.82 | $43,784.20 | 22:59:53 20/07/2026 |
| 264 | Gemini |
BCH/USDC | $217.80 | $43,784.20 | 22:59:54 20/07/2026 |
| 265 | Bitcastle |
BCH/BTC | $217.80 | $43,479.24 | 23:00:10 20/07/2026 |
| 266 |  Extended |
BCH/USD | $216.65 | $42,981.72 | 23:00:16 20/07/2026 |
| 267 | WhiteBIT |
BCH/UAH | $210.82 | $42,081.81 | 22:57:07 20/07/2026 |
| 268 |  Coinone |
BCH/KRW | $216.18 | $41,925.17 | 22:59:23 20/07/2026 |
| 269 | BYDFi |
BCH/USDC | $218.20 | $41,910.29 | 23:00:16 20/07/2026 |
| 270 | 4E |
BCH/USDT | $217.63 | $41,526.06 | 22:57:16 20/07/2026 |
| 271 |  Bitcoiva |
BCH/INR | $225.49 | $41,243.92 | 23:00:09 20/07/2026 |
| 272 |  CoinLion |
BCH/USD | $216.72 | $40,103.63 | 23:00:15 20/07/2026 |
| 273 |  dYdX v4 |
BCH/USD | $216.77 | $39,180.33 | 23:01:21 20/07/2026 |
| 274 |  Bitkub |
BCH/THB | $217.42 | $38,614.79 | 22:57:09 20/07/2026 |
| 275 | Coins.ph |
BCH/USDT | $217.75 | $37,593.83 | 23:00:11 20/07/2026 |
| 276 | Bybit |
BCH/USDC | $218.47 | $36,523.05 | 22:54:11 20/07/2026 |
| 277 |  XBO.com |
BCH/EUR | $217.92 | $36,280.72 | 23:00:09 20/07/2026 |
| 278 |  Flipster |
BCH/USDT | $217.98 | $35,769.15 | 23:00:15 20/07/2026 |
| 279 | Bitbase |
BCH/USDC | $216.57 | $35,313.97 | 22:45:22 20/07/2026 |
| 280 | XBO.com |
BCH/USD | $218.28 | $34,243.89 | 23:00:09 20/07/2026 |
| 281 | Binance |
BCH/FDUSD | $218.31 | $33,546.72 | 22:56:54 20/07/2026 |
| 282 |  Luno |
BCH/MYR | $217.49 | $33,208.30 | 22:59:54 20/07/2026 |
| 283 | Koinbay |
BCH/BTC | $217.96 | $32,787.27 | 22:57:14 20/07/2026 |
| 284 | idax exchange |
BCH/BTC | $217.76 | $32,659.92 | 23:00:09 20/07/2026 |
| 285 | WHXEX |
BCH/BTC | $217.76 | $32,659.91 | 23:00:09 20/07/2026 |
| 286 | Crypto.com Exchange |
BCH/USDT | $217.85 | $32,549.11 | 22:57:07 20/07/2026 |
| 287 | Binance |
BCH/TRY | $217.66 | $32,061.17 | 22:56:42 20/07/2026 |
| 288 | Gate |
BCH/USDC | $218.37 | $31,944.77 | 22:56:24 20/07/2026 |
| 289 |  Remitano |
BCH/USDT | $218.29 | $29,916.46 | 23:00:11 20/07/2026 |
| 290 | MEXC |
BCH/USDC | $217.97 | $28,318.06 | 22:54:11 20/07/2026 |
| 291 | Binance |
BCH/EUR | $218.43 | $26,918.07 | 22:56:42 20/07/2026 |
| 292 |  CoinCola |
BCH/USDT | $217.64 | $25,983.63 | 23:00:08 20/07/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $217.57 | $22,982.27 | 22:59:23 20/07/2026 |
| 294 | LeveX |
BCH/USD | $217.59 | $22,819.79 | 23:00:16 20/07/2026 |
| 295 |  Emirex |
BCH/USDC | $218.59 | $21,668.05 | 23:00:08 20/07/2026 |
| 296 | XBO.com |
BCH/USDT | $218.03 | $21,641.05 | 23:00:09 20/07/2026 |
| 297 |  BitexLive |
BCH/USDT | $217.71 | $21,423.98 | 23:00:14 20/07/2026 |
| 298 |  YoBit |
BCHABC/BTC | $6.60 | $21,271.56 | 23:00:08 20/07/2026 |
| 299 | LeveX |
BCH/USDT | $217.74 | $20,015.64 | 23:00:08 20/07/2026 |
| 300 |  Binance TR |
BCH/TRY | $217.66 | $19,319.13 | 22:57:11 20/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 20/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,549,207 với tỷ giá $461.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.