Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.95 | $958,697,982 | 01:00:13 28/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $340.49 | $289,968,586 | 01:00:07 28/05/2026 |
| 3 |  Ulink |
BCH/USDT | $340.21 | $238,360,393 | 01:00:12 28/05/2026 |
| 4 |  SunX |
BCH/USDT | $340.19 | $238,348,890 | 01:00:10 28/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $340.47 | $220,865,022 | 00:57:16 28/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $339.81 | $180,297,923 | 01:00:25 28/05/2026 |
| 7 |  ASTX |
BCH/USDT | $339.89 | $174,269,766 | 01:00:16 28/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $340.88 | $88,326,307 | 00:54:18 28/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $339.85 | $70,054,323 | 01:00:15 28/05/2026 |
| 10 |  KTX |
BCH/USDT | $339.83 | $62,526,743 | 01:00:16 28/05/2026 |
| 11 |  Millionero |
BCH/USDT | $339.85 | $56,282,041 | 01:00:15 28/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.42 | $55,270,861 | 00:51:15 28/05/2026 |
| 13 |  Binance |
BCH/USDT | $340.98 | $51,165,265 | 00:54:16 28/05/2026 |
| 14 |  MEXC |
BCH/USDT | $340.25 | $46,950,763 | 00:57:16 28/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $339.97 | $39,071,349 | 01:00:16 28/05/2026 |
| 16 |  OrangeX |
BCH/USDT | $341.21 | $38,286,816 | 00:51:15 28/05/2026 |
| 17 |  FameEX |
BCH/USDT | $340.92 | $37,952,837 | 00:54:19 28/05/2026 |
| 18 |  Echobit |
BCH/USDT | $340.19 | $34,567,139 | 00:57:16 28/05/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $339.88 | $32,590,410 | 01:00:15 28/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $339.67 | $31,343,693 | 00:57:15 28/05/2026 |
| 21 |  CoinW |
BCH/USDT | $340.19 | $30,532,984 | 00:57:17 28/05/2026 |
| 22 |  WEEX |
BCH/USDT | $340.18 | $26,937,986 | 00:57:18 28/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $339.82 | $25,654,785 | 01:00:17 28/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $340.69 | $23,115,239 | 00:57:15 28/05/2026 |
| 25 |  CoinMy |
BCH/USDT | $339.97 | $20,757,137 | 01:00:16 28/05/2026 |
| 26 |  BTSE |
BCH/USDT | $340.63 | $20,561,587 | 00:57:15 28/05/2026 |
| 27 |  BVOX |
BCH/USDT | $340.25 | $20,385,267 | 00:57:15 28/05/2026 |
| 28 |  LBank |
BCH/USDT | $342.89 | $19,834,067 | 19:57:17 27/05/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $340.06 | $19,747,413 | 01:00:15 28/05/2026 |
| 30 |  BITmarkets |
BCH/USDT | $339.85 | $19,735,427 | 01:00:15 28/05/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $340.02 | $18,672,652 | 01:00:15 28/05/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $340.52 | $17,978,541 | 00:57:15 28/05/2026 |
| 33 |  CoinP |
BCH/USDT | $340.29 | $17,897,845 | 01:00:07 28/05/2026 |
| 34 |  Batonex |
BCH/USDT | $339.96 | $17,519,747 | 01:00:16 28/05/2026 |
| 35 |  AstralX |
BCH/USDT | $340.19 | $16,788,740 | 01:00:10 28/05/2026 |
| 36 |  Ourbit |
BCH/USDT | $340.21 | $16,664,715 | 00:57:17 28/05/2026 |
| 37 | CoinChief |
BCH/USDT | $340.50 | $16,318,288 | 00:57:08 28/05/2026 |
| 38 |  BiKing |
BCH/USDT | $339.87 | $15,985,716 | 01:00:16 28/05/2026 |
| 39 |  Hotcoin |
BCH/USDT | $340.54 | $15,630,786 | 00:57:20 28/05/2026 |
| 40 | Millionero |
BCH/USDT | $340.21 | $14,751,522 | 01:00:07 28/05/2026 |
| 41 |  DigiFinex |
BCH/USDT | $339.83 | $13,913,447 | 01:00:17 28/05/2026 |
| 42 |  Blockfinex |
BCH/USDT | $339.96 | $13,908,997 | 01:00:15 28/05/2026 |
| 43 |  WHXEX |
BCH/USDT | $339.90 | $13,906,639 | 01:00:16 28/05/2026 |
| 44 |  idax exchange |
BCH/USDT | $339.80 | $13,906,630 | 01:00:17 28/05/2026 |
| 45 |  BingX |
BCH/USDT | $340.18 | $13,813,015 | 00:57:18 28/05/2026 |
| 46 |  BTCC |
BCH/USDT | $341.76 | $13,152,570 | 00:57:16 28/05/2026 |
| 47 |  BitMart |
BCH/USDT | $340.40 | $13,108,049 | 00:57:15 28/05/2026 |
| 48 |  Toobit |
BCH/USDT | $340.48 | $12,575,949 | 00:57:17 28/05/2026 |
| 49 |  BloFin |
BCH/USDT | $340.33 | $12,198,098 | 00:57:16 28/05/2026 |
| 50 | idax exchange |
BCH/USDT | $340.56 | $12,021,764 | 01:00:12 28/05/2026 |
| 51 | WHXEX |
BCH/USDT | $340.56 | $12,021,739 | 01:00:08 28/05/2026 |
| 52 | Koinbay |
BCH/USDT | $341.41 | $11,976,756 | 00:54:15 28/05/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $339.89 | $11,699,897 | 01:00:16 28/05/2026 |
| 54 |  GroveX |
BCH/USDT | $340.59 | $11,195,925 | 01:00:11 28/05/2026 |
| 55 |  AEGET |
BCH/USDT | $339.82 | $11,061,338 | 01:00:18 28/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $340.15 | $10,556,981 | 00:57:15 28/05/2026 |
| 57 |  Bybit |
BCH/USDT | $340.97 | $9,866,330 | 00:54:16 28/05/2026 |
| 58 |  KCEX |
BCH/USDT | $340.52 | $9,586,693 | 00:57:15 28/05/2026 |
| 59 |  Websea |
BCH/USDT | $339.93 | $9,329,358 | 00:57:17 28/05/2026 |
| 60 |  AscendEX |
BCH/USDT | $340.28 | $9,251,607 | 00:57:15 28/05/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $340.45 | $9,141,865 | 01:03:16 28/05/2026 |
| 62 | CoinP |
BCH/USDT | $340.06 | $8,584,277 | 01:00:15 28/05/2026 |
| 63 |  Bitbase |
BCH/USDT | $340.19 | $7,968,814 | 00:57:17 28/05/2026 |
| 64 |  CrypFine |
BCH/USDT | $340.61 | $7,712,138 | 00:57:15 28/05/2026 |
| 65 |  KuCoin |
BCH/USDT | $341.18 | $7,708,981 | 00:54:19 28/05/2026 |
| 66 |  MGBX |
BCH/USDT | $340.17 | $7,662,220 | 00:57:16 28/05/2026 |
| 67 |  YEX |
BCH/USDT | $340.20 | $7,394,456 | 00:57:16 28/05/2026 |
| 68 |  ZKE |
BCH/USDT | $340.54 | $7,212,794 | 01:00:12 28/05/2026 |
| 69 |  BiFinance |
BCH/USDT | $340.60 | $7,159,260 | 00:57:08 28/05/2026 |
| 70 |  Zoomex |
BCH/USDT | $340.41 | $7,086,681 | 00:57:15 28/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $340.18 | $6,781,647 | 00:57:17 28/05/2026 |
| 72 |  Cofinex |
BCH/USDT | $339.97 | $6,661,258 | 01:00:15 28/05/2026 |
| 73 |  Bitget |
BCH/USDT | $340.96 | $6,644,325 | 00:54:15 28/05/2026 |
| 74 | Binance |
BCH/USDC | $340.97 | $6,230,562 | 00:54:16 28/05/2026 |
| 75 | BitMart |
BCH/USDT | $340.79 | $6,225,216 | 00:57:10 28/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $340.50 | $6,206,725 | 00:59:23 28/05/2026 |
| 77 |  UZX |
BCH/USDT | $341.17 | $6,187,058 | 00:51:15 28/05/2026 |
| 78 | Binance |
BCH/USDT | $340.76 | $5,478,518 | 00:56:54 28/05/2026 |
| 79 | BiKing |
BCH/USDT | $340.59 | $5,471,649 | 01:00:08 28/05/2026 |
| 80 | AstralX |
BCH/USDT | $339.85 | $5,124,904 | 01:00:15 28/05/2026 |
| 81 |  OneEx |
BCH/USDT | $340.30 | $4,837,704 | 01:00:16 28/05/2026 |
| 82 |  Pionex |
BCH/USDT | $340.60 | $4,357,276 | 00:57:08 28/05/2026 |
| 83 |  Phemex |
BCH/USDT | $340.73 | $4,348,003 | 00:57:11 28/05/2026 |
| 84 |  Gate |
BCH/USDT | $340.94 | $4,320,417 | 00:54:19 28/05/2026 |
| 85 |  IndoEx |
BCH/ETH | $341.58 | $4,217,137 | 00:57:07 28/05/2026 |
| 86 | IndoEx |
BCH/USDC | $341.56 | $4,142,425 | 00:57:07 28/05/2026 |
| 87 |  Picol |
BCH/USDT | $340.29 | $3,837,243 | 01:00:08 28/05/2026 |
| 88 |  Azbit |
BCH/USDT | $341.10 | $3,691,009 | 00:57:07 28/05/2026 |
| 89 | Coinlocally |
BCH/USDT | $340.28 | $3,625,118 | 01:00:10 28/05/2026 |
| 90 | KTX |
BCH/USDT | $340.49 | $3,623,049 | 01:00:09 28/05/2026 |
| 91 | WhiteBIT |
BCH/USDT | $340.40 | $3,408,232 | 00:57:11 28/05/2026 |
| 92 |  BitxEX |
BCH/USDT | $340.29 | $3,286,949 | 01:00:09 28/05/2026 |
| 93 |  Bitspay |
BCH/BNB | $412.12 | $3,150,984 | 01:00:08 28/05/2026 |
| 94 |  Dmex |
BCH/USD | $340.50 | $3,150,761 | 01:03:16 28/05/2026 |
| 95 | SunX |
BCH/USDT | $339.88 | $3,123,867 | 01:00:18 28/05/2026 |
| 96 |  Bitbaby |
BCH/USDT | $340.29 | $3,089,725 | 01:00:16 28/05/2026 |
| 97 | WHXEX |
BCH/USD | $339.91 | $2,918,989 | 01:00:16 28/05/2026 |
| 98 | Biconomy.com |
BCH/USDT | $340.78 | $2,767,325 | 00:57:12 28/05/2026 |
| 99 | Phemex |
BCH/USDT | $340.55 | $2,755,052 | 00:57:16 28/05/2026 |
| 100 |  XT.COM |
BCH/USDT | $340.70 | $2,738,724 | 00:57:12 28/05/2026 |
| 101 | BTCC |
BCH/USDT | $340.03 | $2,727,614 | 00:57:10 28/05/2026 |
| 102 |  Hibt |
BCH/USDT | $341.52 | $2,719,823 | 00:51:09 28/05/2026 |
| 103 | CrypFine |
BCH/USDT | $340.78 | $2,713,818 | 00:57:11 28/05/2026 |
| 104 |  4E |
BCH/USDT | $340.19 | $2,692,875 | 01:00:10 28/05/2026 |
| 105 | BVOX |
BCH/USDT | $340.70 | $2,648,730 | 00:57:07 28/05/2026 |
| 106 | Ourbit |
BCH/USDT | $341.58 | $2,595,325 | 00:54:07 28/05/2026 |
| 107 |  HTX |
BCH/USDT | $340.36 | $2,440,654 | 00:59:54 28/05/2026 |
| 108 | Ju.com |
BCH/USDT | $340.39 | $2,423,064 | 01:00:08 28/05/2026 |
| 109 | Hotcoin |
BCH/USDT | $341.42 | $2,403,817 | 00:51:08 28/05/2026 |
| 110 | IndoEx |
BCH/USDT | $341.59 | $2,262,738 | 00:57:07 28/05/2026 |
| 111 | BlockFin |
BCH/USDT | $340.71 | $2,240,020 | 01:00:07 28/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $339.96 | $2,236,755 | 01:00:16 28/05/2026 |
| 113 | CoinUp.io |
BCH/USDT | $341.28 | $2,120,089 | 00:54:08 28/05/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $340.26 | $2,088,370 | 01:03:17 28/05/2026 |
| 115 | WEEX |
BCH/USDC | $340.52 | $2,058,951 | 00:57:08 28/05/2026 |
| 116 |  BitTap |
BCH/USDT | $339.95 | $2,018,283 | 01:00:16 28/05/2026 |
| 117 |  P2B |
BCH/USDT | $340.73 | $1,973,983 | 00:57:19 28/05/2026 |
| 118 | IndoEx |
BCH/BTC | $341.59 | $1,932,240 | 00:57:07 28/05/2026 |
| 119 |  YUBIT |
BCH/USDT | $340.20 | $1,930,976 | 00:57:15 28/05/2026 |
| 120 | Hotcoin |
BCH/USD | $340.35 | $1,881,354 | 00:57:20 28/05/2026 |
| 121 |  EXMO |
BCH/USD | $361.25 | $1,874,376 | 00:57:10 28/05/2026 |
| 122 | YUBIT |
BCH/USDT | $340.68 | $1,855,581 | 00:57:10 28/05/2026 |
| 123 |  EagleX |
BCH/USDT | $339.82 | $1,824,352 | 01:00:15 28/05/2026 |
| 124 | EagleX |
BCH/USDT | $340.39 | $1,800,618 | 01:00:10 28/05/2026 |
| 125 | Tapbit |
BCH/USDT | $340.65 | $1,794,046 | 00:57:07 28/05/2026 |
| 126 | MEXC |
BCH/USDT | $340.70 | $1,714,643 | 00:57:07 28/05/2026 |
| 127 |  XXKK |
BCH/USDT | $340.29 | $1,692,948 | 01:00:07 28/05/2026 |
| 128 |  EVEDEX |
BCH/USD | $340.40 | $1,683,649 | 01:03:15 28/05/2026 |
| 129 | Ulink |
BCH/USDT | $346.41 | $1,588,682 | 01:00:18 28/05/2026 |
| 130 |  Paribu |
BCH/TRY | $342.35 | $1,567,473 | 00:57:10 28/05/2026 |
| 131 | CoinMy |
BCH/USDT | $340.56 | $1,541,838 | 01:00:08 28/05/2026 |
| 132 |  Upbit |
BCH/KRW | $335.12 | $1,511,221 | 00:56:53 28/05/2026 |
| 133 |  BitradeX |
BCH/USDT | $341.38 | $1,476,362 | 00:54:07 28/05/2026 |
| 134 | CoinW |
BCH/USDT | $340.11 | $1,467,395 | 00:57:07 28/05/2026 |
| 135 | Toobit |
BCH/USDT | $340.93 | $1,447,008 | 00:57:12 28/05/2026 |
| 136 | Aivora Exchange |
BCH/USDT | $340.41 | $1,437,975 | 01:00:07 28/05/2026 |
| 137 | IndoEx |
BCH/LTC | $341.59 | $1,419,864 | 00:57:07 28/05/2026 |
| 138 | BloFin |
BCH/USDT | $340.40 | $1,339,206 | 00:57:09 28/05/2026 |
| 139 | HTX |
BCH/USDT | $341.07 | $1,308,275 | 00:54:18 28/05/2026 |
| 140 |  BYDFi |
BCH/USDT | $341.34 | $1,298,570 | 01:00:16 28/05/2026 |
| 141 |  Coinbase Exchange |
BCH/USD | $341.39 | $1,290,353 | 00:50:29 28/05/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $340.23 | $1,273,267 | 00:57:17 28/05/2026 |
| 143 | UZX |
BCH/USDT | $341.52 | $1,255,182 | 00:51:08 28/05/2026 |
| 144 |  SuperEx |
BCH/USDT | $340.09 | $1,222,009 | 01:00:09 28/05/2026 |
| 145 |  CoinEx |
BCH/USDT | $340.38 | $1,057,057 | 00:59:53 28/05/2026 |
| 146 |  BitGW Exchange |
BCH/USDT | $340.21 | $1,020,321 | 01:00:16 28/05/2026 |
| 147 |  LMAX Digital |
BCH/USD | $340.64 | $983,815 | 01:00:11 28/05/2026 |
| 148 | WhiteBIT |
BCH/USDC | $341.18 | $967,585 | 00:57:11 28/05/2026 |
| 149 | BitMart |
BCH/BTC | $340.73 | $934,479 | 00:57:10 28/05/2026 |
| 150 |  Hyperliquid |
BCH/USD | $341.42 | $929,564 | 00:54:27 28/05/2026 |
| 151 |  OKX |
BCH/USDT | $339.86 | $902,130 | 00:56:54 28/05/2026 |
| 152 |  Gems Trade |
BCH/USDT | $339.80 | $900,906 | 00:57:09 28/05/2026 |
| 153 |  EdgeX |
BCH/USD | $340.46 | $842,741 | 01:03:16 28/05/2026 |
| 154 | WHXEX |
BCH/USDC | $340.23 | $839,493 | 01:00:08 28/05/2026 |
| 155 | idax exchange |
BCH/USDC | $340.24 | $839,470 | 01:00:12 28/05/2026 |
| 156 | AscendEX |
BCH/USDT | $340.95 | $819,221 | 00:57:10 28/05/2026 |
| 157 | FameEX |
BCH/USDT | $341.00 | $816,870 | 00:57:11 28/05/2026 |
| 158 | Bybit |
BCH/USDT | $341.17 | $760,921 | 00:54:12 28/05/2026 |
| 159 | Millionero |
BCH/USDC | $341.67 | $749,116 | 01:00:07 28/05/2026 |
| 160 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 161 | P2B |
BCH/USD | $341.20 | $699,720 | 00:57:19 28/05/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $340.60 | $699,339 | 01:00:08 28/05/2026 |
| 163 | Binance |
BCH/USDC | $340.55 | $698,776 | 00:56:54 28/05/2026 |
| 164 | Bitspay |
BCH/BTC | $412.25 | $698,212 | 01:00:08 28/05/2026 |
| 165 | WhiteBIT |
BCH/WBT | $340.59 | $685,707 | 00:57:11 28/05/2026 |
| 166 |  Venus |
BCH/vBCH | $341.47 | $680,142 | 00:57:07 28/05/2026 |
| 167 | DigiFinex |
BCH/USDT | $340.54 | $671,757 | 00:57:10 28/05/2026 |
| 168 | IndoEx |
BCH/BSV | $341.59 | $663,970 | 00:57:07 28/05/2026 |
| 169 |  AIA Exchange |
BCH/USDT | $340.19 | $648,549 | 01:00:07 28/05/2026 |
| 170 | LBank |
BCH/USDT | $340.73 | $644,089 | 00:57:11 28/05/2026 |
| 171 | Deepcoin |
BCH/USD | $340.12 | $602,700 | 00:57:15 28/05/2026 |
| 172 | ASTX |
BCH/USDT | $340.29 | $544,695 | 01:00:08 28/05/2026 |
| 173 |  FMFW.io |
BCH/USD | $341.23 | $525,555 | 01:00:17 28/05/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $340.68 | $524,712 | 01:00:18 28/05/2026 |
| 175 |  Changelly PRO |
BCH/USDT | $340.63 | $524,643 | 01:00:10 28/05/2026 |
| 176 |  HitBTC |
BCH/USDT | $341.54 | $524,399 | 00:54:07 28/05/2026 |
| 177 | ZKE |
BCH/USDC | $340.28 | $503,664 | 01:00:12 28/05/2026 |
| 178 |  SunX |
BCH/USDT | $340.27 | $492,531 | 01:03:17 28/05/2026 |
| 179 |  LeveX |
BCH/USDT | $339.88 | $477,772 | 01:00:15 28/05/2026 |
| 180 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 181 | MGBX |
BCH/USDT | $340.83 | $445,910 | 00:57:12 28/05/2026 |
| 182 | Bitspay |
BCH/USDT | $411.84 | $436,172 | 01:00:08 28/05/2026 |
| 183 |  Blynex |
BCH/USDT | $341.17 | $432,382 | 00:57:10 28/05/2026 |
| 184 | Bitget |
BCH/USDT | $341.57 | $432,087 | 00:54:12 28/05/2026 |
| 185 |  Bithumb |
BCH/KRW | $335.52 | $421,336 | 00:59:53 28/05/2026 |
| 186 | Gate |
BCH/USDT | $340.76 | $416,634 | 00:56:54 28/05/2026 |
| 187 |  Bitstamp by Robinhood |
BCH/USD | $340.70 | $411,752 | 00:59:23 28/05/2026 |
| 188 | KuCoin |
BCH/USDT | $340.55 | $396,909 | 00:56:53 28/05/2026 |
| 189 | Pionex |
BCH/USDT | $340.18 | $396,251 | 00:57:16 28/05/2026 |
| 190 |  BitKan |
BCH/USDT | $340.49 | $390,535 | 01:00:08 28/05/2026 |
| 191 |  AlphaX |
BCH/USDT | $339.96 | $370,465 | 01:00:15 28/05/2026 |
| 192 |  Bitcastle |
BCH/USDT | $340.51 | $364,674 | 01:00:09 28/05/2026 |
| 193 | Deepcoin |
BCH/USDT | $340.60 | $342,913 | 00:57:07 28/05/2026 |
| 194 |  Bitvavo |
BCH/EUR | $339.92 | $328,892 | 00:57:07 28/05/2026 |
| 195 | Bitspay |
BCH/ETH | $410.83 | $322,888 | 01:00:08 28/05/2026 |
| 196 |  Kraken |
BCH/USD | $340.40 | $316,829 | 00:59:54 28/05/2026 |
| 197 |  KoinBX |
BCH/INR | $357.72 | $300,424 | 01:00:09 28/05/2026 |
| 198 |  CoinTR |
BCH/USDT | $340.89 | $278,660 | 01:00:07 28/05/2026 |
| 199 | HitBTC |
BCH/USDT | $339.59 | $274,828 | 01:00:17 28/05/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $339.59 | $274,828 | 01:00:17 28/05/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $339.59 | $274,828 | 01:00:15 28/05/2026 |
| 202 |  BlueBit |
BCH/USDT | $341.21 | $266,526 | 01:00:07 28/05/2026 |
| 203 |  BitMEX |
BCH/USD | $340.14 | $246,194 | 00:57:18 28/05/2026 |
| 204 | BitMEX |
BCH/USDT | $340.63 | $245,428 | 00:57:18 28/05/2026 |
| 205 | EasiCoin |
BCH/USDT | $340.31 | $240,855 | 01:00:07 28/05/2026 |
| 206 | Bitbaby |
BCH/USDT | $340.61 | $235,274 | 01:00:07 28/05/2026 |
| 207 | BingX |
BCH/USDT | $340.76 | $229,944 | 00:57:07 28/05/2026 |
| 208 | Binance |
BCH/BTC | $340.60 | $227,719 | 00:56:54 28/05/2026 |
| 209 |  YoBit |
BCHABC/BTC | $7.97 | $222,374 | 01:00:12 28/05/2026 |
| 210 | Pionex |
BCH/BTC | $340.71 | $220,109 | 00:57:08 28/05/2026 |
| 211 | KoinBX |
BCH/USDT | $340.61 | $209,115 | 01:00:09 28/05/2026 |
| 212 | Cofinex |
BCH/USD | $339.93 | $203,673 | 01:00:15 28/05/2026 |
| 213 |  Bitunix |
BCH/USDT | $341.52 | $197,697 | 00:51:08 28/05/2026 |
| 214 | Kraken |
BCH/EUR | $340.80 | $187,444 | 00:59:24 28/05/2026 |
| 215 | P2B |
BCH/BTC | $340.64 | $184,385 | 00:57:19 28/05/2026 |
| 216 |  Bit2Me |
BCH/EUR | $340.94 | $183,704 | 00:57:10 28/05/2026 |
| 217 | BYDFi |
BCH/USDT | $340.51 | $172,346 | 01:00:07 28/05/2026 |
| 218 | Cat.Ex |
BCH/BTC | $340.75 | $172,060 | 01:00:08 28/05/2026 |
| 219 | Bitunix |
BCH/USD | $340.32 | $170,827 | 00:57:17 28/05/2026 |
| 220 |  Coinbase International Exchange |
BCH/USDC | $339.81 | $168,419 | 01:00:15 28/05/2026 |
| 221 |  Bitrue |
BCH/XRP | $340.66 | $160,379 | 00:57:07 28/05/2026 |
| 222 | Bitrue |
BCH/USDT | $340.65 | $156,823 | 00:57:07 28/05/2026 |
| 223 | WhiteBIT |
BCH/TRY | $340.51 | $155,101 | 00:57:11 28/05/2026 |
| 224 |  Deribit |
BCH/USDC | $341.74 | $152,105 | 00:51:53 28/05/2026 |
| 225 |  Lighter |
BCH/USDC | $340.25 | $143,804 | 00:57:15 28/05/2026 |
| 226 | Bitspay |
BCH/USDC | $412.13 | $142,177 | 01:00:08 28/05/2026 |
| 227 | Hyperliquid |
hyna:BCH/USD | $341.46 | $142,028 | 00:54:27 28/05/2026 |
| 228 | EXMO |
BCH/USDT | $340.40 | $141,908 | 00:57:10 28/05/2026 |
| 229 |  Dex-Trade |
BCH/USDT | $341.38 | $141,613 | 00:54:07 28/05/2026 |
| 230 |  EXMO.ME |
BCH/USDT | $340.01 | $141,429 | 01:00:10 28/05/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $340.40 | $141,254 | 01:00:09 28/05/2026 |
| 232 | BitTap |
BCH/USDT | $340.31 | $141,168 | 01:00:07 28/05/2026 |
| 233 |  Bitbank |
BCC/JPY | $340.34 | $140,394 | 00:57:07 28/05/2026 |
| 234 |  BigONE |
BCH/USDT | $339.83 | $130,564 | 00:57:07 28/05/2026 |
| 235 |  Cryptomus |
BCH/USDT | $340.40 | $122,391 | 01:00:07 28/05/2026 |
| 236 |  XBO.com |
BCH/USD | $340.06 | $122,038 | 01:00:07 28/05/2026 |
| 237 |  KlicklX |
BCH/USDT | $340.47 | $116,906 | 01:00:09 28/05/2026 |
| 238 | XBO.com |
BCH/EUR | $340.23 | $116,548 | 01:00:07 28/05/2026 |
| 239 |  Bitkub |
BCH/THB | $341.21 | $116,538 | 00:57:10 28/05/2026 |
| 240 |  BitDelta |
BCH/USDT | $340.59 | $114,249 | 01:00:10 28/05/2026 |
| 241 | KCEX |
BCH/USDT | $340.70 | $114,069 | 00:57:10 28/05/2026 |
| 242 | XT.COM |
BCH/BTC | $340.60 | $113,815 | 00:57:12 28/05/2026 |
| 243 | WhiteBIT |
BCH/BTC | $341.32 | $113,464 | 00:57:11 28/05/2026 |
| 244 |  VinDAX |
BCH/BTC | $340.15 | $112,905 | 01:00:08 28/05/2026 |
| 245 |  Coincall |
BCH/USD | $340.16 | $107,473 | 01:03:15 28/05/2026 |
| 246 |  PointPay |
BCH/USDT | $340.50 | $106,400 | 00:57:07 28/05/2026 |
| 247 | Bitunix |
BCH/USDC | $340.42 | $99,207.81 | 00:57:17 28/05/2026 |
| 248 | LMAX Digital |
BCH/JPY | $338.56 | $97,087.08 | 01:00:11 28/05/2026 |
| 249 | EXMO |
BCH/USDC | $340.72 | $96,385.16 | 00:57:10 28/05/2026 |
| 250 | EXMO.ME |
BCH/USDC | $340.77 | $96,300.67 | 01:00:10 28/05/2026 |
| 251 | MEXC |
BCH/USDC | $340.96 | $95,331.92 | 00:54:16 28/05/2026 |
| 252 | EasiCoin |
BCH/USDC | $340.17 | $91,513.52 | 01:00:07 28/05/2026 |
| 253 | Coinbase Exchange |
BCH/EUR | $340.93 | $88,380.53 | 00:56:29 28/05/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $340.02 | $86,899.82 | 01:00:16 28/05/2026 |
| 255 | CoinTR |
BCH/TRY | $341.52 | $85,928.35 | 01:00:07 28/05/2026 |
| 256 |  Koinpark |
BCH/USDT | $340.61 | $82,975.75 | 01:00:09 28/05/2026 |
| 257 |  Niza.io |
BCH/USD | $340.40 | $78,955.05 | 01:00:07 28/05/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $340.21 | $78,833.81 | 00:57:07 28/05/2026 |
| 259 | LeveX |
BCH/USDC | $339.96 | $75,818.22 | 01:00:15 28/05/2026 |
| 260 |  Pacifica |
BCH/USD | $340.42 | $71,575.15 | 01:03:15 28/05/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $341.01 | $71,374.14 | 01:00:12 28/05/2026 |
| 262 |  NexDAX |
BCH/USDT | $339.49 | $65,958.28 | 01:00:10 28/05/2026 |
| 263 |  Bitcoiva |
BCH/INR | $345.91 | $64,745.63 | 01:00:10 28/05/2026 |
| 264 | CoinEx |
BCH/BTC | $340.73 | $64,619.61 | 00:59:23 28/05/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $340.05 | $64,016.90 | 00:57:07 28/05/2026 |
| 266 | WhiteBIT |
BCH/UAH | $335.19 | $62,502.41 | 00:57:11 28/05/2026 |
| 267 | BYDFi |
BCH/USDC | $341.27 | $60,906.44 | 01:00:16 28/05/2026 |
| 268 | Koinpark |
BCH/INR | $355.52 | $59,629.03 | 01:00:09 28/05/2026 |
| 269 |  Coins.ph |
BCH/PHP | $344.07 | $57,170.31 | 01:00:07 28/05/2026 |
| 270 | Cofinex |
BCH/USDC | $340.36 | $54,810.25 | 01:00:15 28/05/2026 |
| 271 | MEXC |
BCH/USD1 | $341.70 | $54,403.61 | 00:54:07 28/05/2026 |
| 272 | Cofinex |
BCH/USDT | $340.31 | $54,095.37 | 01:00:08 28/05/2026 |
| 273 | Kraken |
BCH/USDT | $343.89 | $52,205.17 | 00:59:54 28/05/2026 |
| 274 | Azbit |
BCH/BTC | $341.22 | $51,193.44 | 00:57:07 28/05/2026 |
| 275 |  Nivex |
BCH/USDT | $340.61 | $50,906.40 | 01:00:11 28/05/2026 |
| 276 |  Extended |
BCH/USD | $340.01 | $50,588.82 | 01:03:16 28/05/2026 |
| 277 | Koinbay |
BCH/BTC | $341.28 | $48,562.25 | 00:54:15 28/05/2026 |
| 278 | idax exchange |
BCH/BTC | $340.39 | $48,285.71 | 01:00:12 28/05/2026 |
| 279 | WHXEX |
BCH/BTC | $340.37 | $48,158.16 | 01:00:08 28/05/2026 |
| 280 | Binance |
BCH/FDUSD | $340.07 | $47,973.47 | 00:56:54 28/05/2026 |
| 281 | Niza.io |
BCH/EUR | $340.77 | $46,794.40 | 01:00:07 28/05/2026 |
| 282 | YEX |
BCH/USDC | $340.24 | $45,309.89 | 00:57:16 28/05/2026 |
| 283 |  Coinone |
BCH/KRW | $335.45 | $43,278.35 | 00:56:53 28/05/2026 |
| 284 | Coins.ph |
BCH/USDT | $340.49 | $42,741.01 | 01:00:07 28/05/2026 |
| 285 | Kraken |
BCH/USDC | $344.02 | $39,238.77 | 00:59:54 28/05/2026 |
| 286 | Bitrue |
BCH/USDC | $340.82 | $37,307.69 | 00:57:07 28/05/2026 |
| 287 |  Korbit |
BCH/KRW | $336.77 | $36,211.55 | 00:54:12 28/05/2026 |
| 288 | WEEX |
BCH/USDT | $340.70 | $35,674.01 | 00:57:08 28/05/2026 |
| 289 | Bitcastle |
BCH/BTC | $340.41 | $33,956.62 | 01:00:09 28/05/2026 |
| 290 |  MAX Exchange |
BCH/USDT | $341.07 | $33,176.62 | 00:57:08 28/05/2026 |
| 291 | WhiteBIT |
BCH/EUR | $340.83 | $32,472.89 | 00:57:11 28/05/2026 |
| 292 | Bitbaby |
BCH/USDC | $340.57 | $31,958.52 | 01:00:07 28/05/2026 |
| 293 | MEXC |
BCH/USDC | $340.52 | $31,797.80 | 00:57:07 28/05/2026 |
| 294 | Bitcoiva |
BCH/USDT | $340.51 | $28,589.78 | 01:00:10 28/05/2026 |
| 295 |  CoinCola |
BCH/USDT | $340.49 | $28,452.94 | 01:00:10 28/05/2026 |
| 296 | KuCoin |
BCH/BTC | $340.97 | $27,938.01 | 00:56:53 28/05/2026 |
| 297 | LeveX |
BCH/USD | $340.11 | $27,306.39 | 01:00:15 28/05/2026 |
| 298 | Binance |
BCH/TRY | $342.21 | $27,283.40 | 00:56:54 28/05/2026 |
| 299 |  Binance TR |
BCH/TRY | $342.21 | $26,090.43 | 00:57:13 28/05/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $340.31 | $24,995.50 | 00:59:23 28/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:13 28/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,697,982 với tỷ giá $460.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.