Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.24 | $959,301,271 | 00:00:09 02/07/2026 |
| 2 |  Ulink |
BCH/USDT | $212.79 | $879,384,070 | 00:00:08 02/07/2026 |
| 3 |  SunX |
BCH/USDT | $212.79 | $879,366,476 | 00:00:07 02/07/2026 |
| 4 |  KTX |
BCH/USDT | $212.40 | $204,646,876 | 00:00:16 02/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $212.40 | $142,487,627 | 00:00:16 02/07/2026 |
| 6 |  ASTX |
BCH/USDT | $212.40 | $138,946,635 | 00:00:16 02/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $212.32 | $97,023,422 | 23:57:16 01/07/2026 |
| 8 |  Binance |
BCH/USDT | $213.06 | $96,256,346 | 23:54:17 01/07/2026 |
| 9 |  FameEX |
BCH/USDT | $212.23 | $74,251,792 | 23:57:18 01/07/2026 |
| 10 |  Ju.com |
BCH/USDT | $212.53 | $72,137,003 | 00:00:16 02/07/2026 |
| 11 |  Echobit |
BCH/USDT | $212.22 | $68,818,065 | 23:57:16 01/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $212.98 | $68,563,469 | 23:54:15 01/07/2026 |
| 13 |  CoinUp.io |
BCH/USDT | $212.24 | $68,026,789 | 23:57:17 01/07/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $212.37 | $62,837,666 | 00:00:15 02/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $212.25 | $57,110,806 | 00:00:15 02/07/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.74 | $55,309,626 | 23:57:15 01/07/2026 |
| 17 |  WEEX |
BCH/USDT | $212.21 | $53,120,463 | 23:57:16 01/07/2026 |
| 18 |  CoinW |
BCH/USDT | $212.31 | $51,328,541 | 23:57:17 01/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $212.38 | $48,135,694 | 00:00:17 02/07/2026 |
| 20 |  CEEX exchange |
BCH/USDT | $212.49 | $45,713,254 | 00:00:12 02/07/2026 |
| 21 |  LBank |
BCH/USDT | $212.25 | $42,254,967 | 23:57:17 01/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $212.22 | $40,050,293 | 23:57:15 01/07/2026 |
| 23 |  BVOX |
BCH/USDT | $212.21 | $38,154,557 | 23:57:15 01/07/2026 |
| 24 |  CoinMy |
BCH/USDT | $212.62 | $36,666,889 | 00:00:15 02/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $212.21 | $34,775,279 | 23:57:17 01/07/2026 |
| 26 |  BiKing |
BCH/USDT | $212.89 | $32,346,238 | 23:54:17 01/07/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $212.61 | $31,467,623 | 00:00:16 02/07/2026 |
| 28 |  Batonex |
BCH/USDT | $212.39 | $30,198,707 | 00:00:16 02/07/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $212.23 | $27,676,970 | 23:57:24 01/07/2026 |
| 30 |  BTSE |
BCH/USDT | $213.17 | $26,193,876 | 23:54:15 01/07/2026 |
| 31 |  Hibt |
BCH/USDT | $212.50 | $26,078,965 | 23:57:19 01/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $212.37 | $25,254,771 | 00:00:18 02/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $212.43 | $25,253,223 | 00:00:16 02/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $212.50 | $25,250,419 | 00:00:15 02/07/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $212.24 | $25,193,874 | 00:00:15 02/07/2026 |
| 36 |  BITmarkets |
BCH/USDT | $212.19 | $25,187,856 | 00:00:15 02/07/2026 |
| 37 |  DigiFinex |
BCH/USDT | $212.37 | $24,784,205 | 00:00:17 02/07/2026 |
| 38 |  Bybit |
BCH/USDT | $213.07 | $22,740,121 | 23:54:16 01/07/2026 |
| 39 |  BTCC |
BCH/USDT | $212.74 | $21,226,364 | 23:57:16 01/07/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $213.62 | $19,612,876 | 23:48:15 01/07/2026 |
| 41 |  AstralX |
BCH/USDT | $212.39 | $19,378,481 | 00:00:15 02/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $212.16 | $18,239,224 | 23:57:15 01/07/2026 |
| 43 |  YEX |
BCH/USDT | $212.92 | $15,604,919 | 23:54:16 01/07/2026 |
| 44 |  Bitbase |
BCH/USDT | $214.07 | $15,269,997 | 23:18:18 01/07/2026 |
| 45 |  Websea |
BCH/USDT | $212.31 | $15,227,991 | 23:57:17 01/07/2026 |
| 46 |  Coinlocally |
BCH/USDT | $212.33 | $14,729,086 | 00:00:17 02/07/2026 |
| 47 |  KCEX |
BCH/USDT | $212.22 | $14,675,348 | 23:57:16 01/07/2026 |
| 48 |  CrypFine |
BCH/USDT | $212.22 | $14,304,548 | 23:57:15 01/07/2026 |
| 49 |  Toobit |
BCH/USDT | $212.23 | $14,017,728 | 23:57:16 01/07/2026 |
| 50 |  BitMart |
BCH/USDT | $212.42 | $13,521,156 | 23:57:15 01/07/2026 |
| 51 |  MGBX |
BCH/USDT | $212.24 | $13,441,865 | 23:57:16 01/07/2026 |
| 52 |  Hotcoin |
BCH/USDT | $212.18 | $12,302,098 | 23:57:18 01/07/2026 |
| 53 |  Cofinex |
BCH/USDT | $212.55 | $11,596,533 | 00:00:17 02/07/2026 |
| 54 |  Bitget |
BCH/USDT | $212.90 | $11,523,316 | 23:54:15 01/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $212.48 | $11,304,833 | 23:57:23 01/07/2026 |
| 56 | Koinbay |
BCH/USDT | $212.62 | $11,205,110 | 23:57:10 01/07/2026 |
| 57 |  CoinP |
BCH/USDT | $212.69 | $11,007,117 | 00:00:11 02/07/2026 |
| 58 |  UZX |
BCH/USDT | $212.14 | $10,807,809 | 23:57:16 01/07/2026 |
| 59 | Blockfinex |
BCH/USDT | $212.73 | $10,694,830 | 00:00:10 02/07/2026 |
| 60 | WHXEX |
BCH/USDT | $212.72 | $10,694,690 | 00:00:12 02/07/2026 |
| 61 | idax exchange |
BCH/USDT | $212.72 | $10,694,065 | 00:00:14 02/07/2026 |
| 62 | AstralX |
BCH/USDT | $212.79 | $10,643,259 | 00:00:10 02/07/2026 |
| 63 |  BingX |
BCH/USDT | $212.19 | $10,603,629 | 23:57:17 01/07/2026 |
| 64 | Binance |
BCH/USDC | $212.92 | $10,377,285 | 23:54:17 01/07/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $212.36 | $10,333,022 | 00:00:16 02/07/2026 |
| 66 | FameEX |
BCH/USDT | $212.80 | $10,303,235 | 23:57:09 01/07/2026 |
| 67 |  AscendEX |
BCH/USDT | $213.05 | $9,985,236 | 23:54:15 01/07/2026 |
| 68 | CoinChief |
BCH/USDT | $212.50 | $9,512,644 | 23:57:08 01/07/2026 |
| 69 |  MEXC |
BCH/USDT | $212.60 | $9,284,326 | 23:57:15 01/07/2026 |
| 70 |  Tebbit |
BCH/USDT | $212.53 | $9,088,690 | 00:00:16 02/07/2026 |
| 71 |  GroveX |
BCH/USDT | $212.49 | $9,016,989 | 00:00:10 02/07/2026 |
| 72 |  AEGET |
BCH/USDT | $212.39 | $8,811,053 | 00:00:16 02/07/2026 |
| 73 | Binance |
BCH/USDT | $212.49 | $8,622,483 | 23:56:42 01/07/2026 |
| 74 | BiKing |
BCH/USDT | $212.59 | $8,616,993 | 23:57:07 01/07/2026 |
| 75 |  BiFinance |
BCH/USDT | $212.48 | $8,542,017 | 23:57:13 01/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $213.00 | $7,702,201 | 23:54:19 01/07/2026 |
| 77 | Coinlocally |
BCH/USDT | $212.74 | $6,972,430 | 00:00:11 02/07/2026 |
| 78 | BitMart |
BCH/USDT | $212.44 | $6,726,649 | 23:57:07 01/07/2026 |
| 79 |  Pionex |
BCH/USDT | $212.38 | $6,474,242 | 23:57:09 01/07/2026 |
| 80 |  ZKE |
BCH/USDT | $212.73 | $6,417,043 | 00:00:09 02/07/2026 |
| 81 |  Gate |
BCH/USDT | $213.02 | $6,376,168 | 23:54:19 01/07/2026 |
| 82 |  Picol |
BCH/USDT | $212.69 | $5,704,983 | 00:00:08 02/07/2026 |
| 83 |  Coinbase Exchange |
BCH/USD | $212.67 | $5,534,065 | 23:56:29 01/07/2026 |
| 84 | CoinP |
BCH/USDT | $212.60 | $5,503,947 | 00:00:15 02/07/2026 |
| 85 | Hotcoin |
BCH/USDT | $214.20 | $5,405,148 | 23:50:54 01/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $213.08 | $5,325,673 | 23:54:15 01/07/2026 |
| 87 |  OneEx |
BCH/USDT | $212.73 | $5,110,507 | 00:00:16 02/07/2026 |
| 88 |  Phemex |
BCH/USDT | $212.50 | $4,763,307 | 23:57:08 01/07/2026 |
| 89 |  Hyperliquid |
BCH/USD | $212.35 | $4,725,400 | 23:57:26 01/07/2026 |
| 90 |  IndoEx |
BCH/ETH | $213.98 | $4,516,454 | 00:00:07 02/07/2026 |
| 91 | IndoEx |
BCH/USDC | $213.99 | $4,499,965 | 00:00:07 02/07/2026 |
| 92 | BlockFin |
BCH/USDT | $212.99 | $4,361,151 | 00:00:07 02/07/2026 |
| 93 |  XT.COM |
BCH/USDT | $212.49 | $4,307,805 | 23:57:12 01/07/2026 |
| 94 | Hibt |
BCH/USDT | $212.50 | $4,306,179 | 23:57:10 01/07/2026 |
| 95 | BTCC |
BCH/USDT | $213.40 | $4,295,170 | 23:57:08 01/07/2026 |
| 96 |  4E |
BCH/USDT | $213.07 | $4,261,775 | 23:54:13 01/07/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $212.79 | $4,231,228 | 00:00:07 02/07/2026 |
| 98 |  Poloniex |
BCH/USDT | $212.53 | $4,199,681 | 23:59:53 01/07/2026 |
| 99 |  Azbit |
BCH/USDT | $213.98 | $4,165,819 | 23:48:11 01/07/2026 |
| 100 | Ourbit |
BCH/USDT | $213.68 | $4,126,427 | 23:51:12 01/07/2026 |
| 101 |  OKX |
BCH/USDT | $212.49 | $4,124,413 | 23:56:24 01/07/2026 |
| 102 |  Gems Trade |
BCH/USDT | $213.19 | $4,114,822 | 23:54:10 01/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $212.39 | $3,868,542 | 00:00:17 02/07/2026 |
| 104 | CrypFine |
BCH/USDT | $212.55 | $3,839,542 | 23:57:07 01/07/2026 |
| 105 | SunX |
BCH/USDT | $212.38 | $3,646,562 | 00:00:18 02/07/2026 |
| 106 |  LMAX Digital |
BCH/USD | $212.73 | $3,453,132 | 00:00:12 02/07/2026 |
| 107 | WhiteBIT |
BCH/USDT | $214.15 | $3,358,456 | 23:48:07 01/07/2026 |
| 108 | Phemex |
BCH/USDT | $212.27 | $3,325,864 | 23:57:17 01/07/2026 |
| 109 |  BitxEX |
BCH/USDT | $212.89 | $3,294,004 | 00:00:12 02/07/2026 |
| 110 | WHXEX |
BCH/USD | $212.40 | $3,254,352 | 00:00:16 02/07/2026 |
| 111 | KuCoin |
BCH/USDT | $212.44 | $3,230,324 | 23:56:23 01/07/2026 |
| 112 |  P2B |
BCH/USDT | $212.48 | $3,219,155 | 23:57:12 01/07/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $212.19 | $3,213,321 | 00:03:17 02/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $212.21 | $3,159,847 | 23:57:15 01/07/2026 |
| 115 |  Bitspay |
BCH/BNB | $411.54 | $3,091,745 | 00:00:16 02/07/2026 |
| 116 |  EagleX |
BCH/USDT | $212.38 | $2,980,463 | 00:00:15 02/07/2026 |
| 117 |  AllinX |
BCH/USDT | $212.79 | $2,955,113 | 00:00:08 02/07/2026 |
| 118 |  BitTap |
BCH/USDT | $212.37 | $2,803,295 | 00:00:24 02/07/2026 |
| 119 |  Upbit |
BCH/KRW | $208.06 | $2,685,049 | 23:56:23 01/07/2026 |
| 120 |  XXKK |
BCH/USDT | $213.19 | $2,650,667 | 23:54:08 01/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $213.27 | $2,614,986 | 00:00:16 02/07/2026 |
| 122 |  BloFin |
BCH/USDT | $213.98 | $2,602,951 | 23:51:07 01/07/2026 |
| 123 | MEXC |
BCH/USDT | $214.18 | $2,598,795 | 23:48:08 01/07/2026 |
| 124 | BloFin |
BCH/USDT | $213.78 | $2,471,532 | 23:48:16 01/07/2026 |
| 125 | IndoEx |
BCH/USDT | $213.98 | $2,411,348 | 00:00:07 02/07/2026 |
| 126 | WEEX |
BCH/USDT | $212.48 | $2,359,121 | 23:57:11 01/07/2026 |
| 127 | BVOX |
BCH/USDT | $212.40 | $2,323,931 | 23:57:07 01/07/2026 |
| 128 |  BitradeX |
BCH/USDT | $212.48 | $2,192,346 | 23:57:10 01/07/2026 |
| 129 | Toobit |
BCH/USDT | $212.48 | $2,188,190 | 23:57:12 01/07/2026 |
| 130 | YUBIT |
BCH/USDT | $212.30 | $2,123,995 | 23:57:08 01/07/2026 |
| 131 | CoinW |
BCH/USDT | $212.55 | $2,116,603 | 23:57:10 01/07/2026 |
| 132 | IndoEx |
BCH/BTC | $213.98 | $2,072,050 | 00:00:07 02/07/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $212.24 | $2,064,228 | 23:57:18 01/07/2026 |
| 134 | EagleX |
BCH/USDT | $212.59 | $2,059,256 | 00:00:11 02/07/2026 |
| 135 | Bybit |
BCH/USDT | $213.19 | $2,006,878 | 23:54:11 01/07/2026 |
| 136 | UZX |
BCH/USDT | $213.17 | $1,982,679 | 23:54:12 01/07/2026 |
| 137 | Biconomy.com |
BCH/USDT | $213.93 | $1,907,055 | 23:48:08 01/07/2026 |
| 138 |  SuperEx |
BCH/USDT | $212.80 | $1,893,334 | 23:57:09 01/07/2026 |
| 139 | CoinMy |
BCH/USDT | $212.76 | $1,887,381 | 00:00:12 02/07/2026 |
| 140 | Tapbit |
BCH/USDT | $212.45 | $1,809,366 | 23:57:07 01/07/2026 |
| 141 | Binance |
BCH/USDC | $212.63 | $1,785,306 | 23:56:42 01/07/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $212.79 | $1,779,760 | 00:00:09 02/07/2026 |
| 143 | CoinUp.io |
BCH/USDT | $212.38 | $1,738,394 | 23:57:09 01/07/2026 |
| 144 |  BitMEX |
BCH/USDT | $212.42 | $1,712,072 | 23:57:15 01/07/2026 |
| 145 |  HTX |
BCH/USDT | $212.43 | $1,636,496 | 23:59:24 01/07/2026 |
| 146 |  CRMClick |
BCH/USDT | $212.32 | $1,635,341 | 23:57:10 01/07/2026 |
| 147 | IndoEx |
BCH/LTC | $213.98 | $1,528,101 | 00:00:07 02/07/2026 |
| 148 | idax exchange |
BCH/USDC | $212.66 | $1,522,541 | 00:00:14 02/07/2026 |
| 149 | WHXEX |
BCH/USDC | $212.76 | $1,521,915 | 00:00:12 02/07/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $212.78 | $1,509,312 | 00:00:10 02/07/2026 |
| 151 | Ulink |
BCH/USDT | $346.69 | $1,463,502 | 00:00:18 02/07/2026 |
| 152 | Bitget |
BCH/USDT | $213.19 | $1,409,895 | 23:54:07 01/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $212.69 | $1,296,911 | 00:00:07 02/07/2026 |
| 154 |  BitDelta |
BCH/USDT | $212.79 | $1,192,891 | 00:00:10 02/07/2026 |
| 155 |  SunX |
BCH/USDT | $222.29 | $1,182,464 | 00:03:16 02/07/2026 |
| 156 |  Paribu |
BCH/TRY | $211.56 | $1,150,996 | 00:02:53 02/07/2026 |
| 157 | P2B |
BCH/USD | $212.70 | $1,135,247 | 23:57:12 01/07/2026 |
| 158 | LBank |
BCH/USDT | $212.60 | $1,072,824 | 23:57:08 01/07/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $212.28 | $1,042,676 | 00:00:16 02/07/2026 |
| 160 | Ju.com |
BCH/USDT | $212.59 | $1,017,754 | 00:00:10 02/07/2026 |
| 161 | Hotcoin |
BCH/USD | $212.09 | $991,507 | 23:57:18 01/07/2026 |
| 162 | Deepcoin |
BCH/USD | $212.12 | $956,767 | 23:57:15 01/07/2026 |
| 163 |  Cryptomus |
BCH/USDT | $213.54 | $955,965 | 23:54:07 01/07/2026 |
| 164 | ZKE |
BCH/USDC | $212.77 | $913,191 | 00:00:09 02/07/2026 |
| 165 | AscendEX |
BCH/USDT | $213.40 | $880,756 | 23:54:08 01/07/2026 |
| 166 |  Bitstamp by Robinhood |
BCH/USD | $212.55 | $875,066 | 23:59:23 01/07/2026 |
| 167 | HTX |
BCH/USDT | $213.63 | $863,336 | 23:51:20 01/07/2026 |
| 168 | ASTX |
BCH/USDT | $212.89 | $862,984 | 00:00:08 02/07/2026 |
| 169 | Gate |
BCH/USDT | $212.68 | $848,737 | 23:56:24 01/07/2026 |
| 170 | BitMEX |
BCH/USD | $212.98 | $828,228 | 23:57:15 01/07/2026 |
| 171 | MGBX |
BCH/USDT | $212.48 | $816,731 | 23:57:08 01/07/2026 |
| 172 |  Kraken |
BCH/USD | $212.78 | $753,361 | 23:59:27 01/07/2026 |
| 173 | BitMart |
BCH/BTC | $212.43 | $748,853 | 23:57:07 01/07/2026 |
| 174 |  FMFW.io |
BCH/USD | $212.87 | $731,343 | 23:57:07 01/07/2026 |
| 175 |  HitBTC |
BCH/USDT | $212.63 | $729,941 | 00:00:09 02/07/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $212.63 | $729,939 | 00:00:08 02/07/2026 |
| 177 |  Changelly |
BCH/USDT | $212.63 | $729,939 | 00:00:07 02/07/2026 |
| 178 | Pionex |
BCH/USDT | $212.21 | $721,910 | 23:57:16 01/07/2026 |
| 179 | IndoEx |
BCH/BSV | $213.98 | $719,597 | 00:00:07 02/07/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $212.79 | $671,955 | 00:00:07 02/07/2026 |
| 181 |  Bithumb |
BCH/KRW | $208.47 | $661,889 | 23:59:54 01/07/2026 |
| 182 |  CoinEx |
BCH/USDT | $212.61 | $644,029 | 23:59:23 01/07/2026 |
| 183 | Cat.Ex |
BCH/BTC | $212.89 | $616,964 | 00:00:10 02/07/2026 |
| 184 |  BitKan |
BCH/USDT | $212.69 | $604,565 | 00:00:08 02/07/2026 |
| 185 | WhiteBIT |
BCH/WBT | $214.16 | $562,310 | 23:48:07 01/07/2026 |
| 186 |  LeveX |
BCH/USDT | $212.39 | $559,912 | 00:00:16 02/07/2026 |
| 187 |  Bitcastle |
BCH/USDT | $212.69 | $554,996 | 00:00:10 02/07/2026 |
| 188 | Tebbit |
BCH/USDT | $212.89 | $537,360 | 00:00:08 02/07/2026 |
| 189 | Bitspay |
BCH/BTC | $410.93 | $522,511 | 00:00:16 02/07/2026 |
| 190 | WhiteBIT |
BCH/USDC | $213.89 | $499,918 | 23:48:07 01/07/2026 |
| 191 | YEX |
BCH/USDC | $212.91 | $478,074 | 23:54:16 01/07/2026 |
| 192 | Pionex |
BCH/BTC | $212.40 | $469,613 | 23:57:09 01/07/2026 |
| 193 |  COINSPACE |
BCH/USDT | $212.56 | $468,298 | 00:00:11 02/07/2026 |
| 194 |  Bitvavo |
BCH/EUR | $212.42 | $460,025 | 23:57:08 01/07/2026 |
| 195 |  EVEDEX |
BCH/USD | $212.15 | $458,984 | 00:03:15 02/07/2026 |
| 196 | Binance |
BCH/BTC | $212.37 | $454,309 | 23:56:42 01/07/2026 |
| 197 | P2B |
BCH/BTC | $212.44 | $412,190 | 23:57:12 01/07/2026 |
| 198 | Cofinex |
BCH/USDC | $212.48 | $399,019 | 00:00:17 02/07/2026 |
| 199 | Bitbaby |
BCH/USDT | $213.29 | $389,732 | 23:54:07 01/07/2026 |
| 200 |  Venus |
BCH/vBCH | $212.88 | $380,830 | 00:00:12 02/07/2026 |
| 201 |  Orderly |
BCH/USDC | $204.70 | $376,333 | 00:03:16 02/07/2026 |
| 202 |  MemeMax |
BCH/USDC | $212.18 | $376,306 | 00:03:16 02/07/2026 |
| 203 |  Bitunix |
BCH/USDT | $213.78 | $357,469 | 23:51:12 01/07/2026 |
| 204 | LMAX Digital |
BCH/JPY | $214.15 | $355,033 | 00:00:12 02/07/2026 |
| 205 | BingX |
BCH/USDT | $214.22 | $354,503 | 23:48:11 01/07/2026 |
| 206 |  EdgeX |
BCH/USD | $212.29 | $351,544 | 00:03:15 02/07/2026 |
| 207 |  Aster |
BCH/USDT | $213.59 | $349,211 | 23:54:15 01/07/2026 |
| 208 | Bitspay |
BCH/USDT | $412.54 | $347,065 | 00:00:16 02/07/2026 |
| 209 | BitTap |
BCH/USDT | $212.58 | $339,526 | 23:57:07 01/07/2026 |
| 210 | MEXC |
BCH/USDC | $212.33 | $309,487 | 23:57:15 01/07/2026 |
| 211 | Deepcoin |
BCH/USDT | $212.40 | $308,942 | 23:57:07 01/07/2026 |
| 212 |  Bitbank |
BCC/JPY | $212.27 | $293,404 | 23:57:11 01/07/2026 |
| 213 |  KoinBX |
BCH/INR | $227.28 | $293,079 | 00:00:14 02/07/2026 |
| 214 |  Deribit |
BCH/USDC | $213.75 | $289,814 | 23:45:54 01/07/2026 |
| 215 | Coinbase Exchange |
BCH/EUR | $212.75 | $284,217 | 23:56:29 01/07/2026 |
| 216 | BYDFi |
BCH/USDT | $213.17 | $281,345 | 23:54:11 01/07/2026 |
| 217 |  PointPay |
BCH/USDT | $212.60 | $279,915 | 23:57:08 01/07/2026 |
| 218 |  CoinTR |
BCH/USDT | $212.40 | $279,715 | 23:57:08 01/07/2026 |
| 219 | Cofinex |
BCH/USD | $212.32 | $276,929 | 00:00:17 02/07/2026 |
| 220 | EasiCoin |
BCH/USDT | $212.69 | $270,842 | 00:00:12 02/07/2026 |
| 221 | Bitspay |
BCH/ETH | $423.82 | $267,536 | 00:00:16 02/07/2026 |
| 222 | WhiteBIT |
BCH/TRY | $213.02 | $258,638 | 23:48:07 01/07/2026 |
| 223 | HitBTC |
BCH/USDT | $211.66 | $255,432 | 00:00:15 02/07/2026 |
| 224 | Mandala Exchange |
BCH/USDT | $211.66 | $255,425 | 00:00:16 02/07/2026 |
| 225 |  Gleec BTC |
BCH/USDT | $213.51 | $255,021 | 00:00:15 02/07/2026 |
| 226 | Kraken |
BCH/EUR | $212.60 | $246,148 | 23:59:27 01/07/2026 |
| 227 |  Blynex |
BCH/USDT | $212.73 | $240,585 | 00:00:12 02/07/2026 |
| 228 | Bitbase |
BCH/USDT | $215.28 | $232,870 | 22:57:07 01/07/2026 |
| 229 |  Bit2Me |
BCH/EUR | $212.56 | $232,816 | 23:57:09 01/07/2026 |
| 230 | Binance |
BCH/FDUSD | $213.06 | $231,863 | 23:56:42 01/07/2026 |
| 231 |  KlicklX |
BCH/USDT | $213.01 | $229,013 | 00:00:12 02/07/2026 |
| 232 |  ApeX Omni |
BCH/USDT | $212.32 | $227,704 | 00:03:17 02/07/2026 |
| 233 | XT.COM |
BCH/BTC | $212.40 | $227,143 | 23:57:12 01/07/2026 |
| 234 | KoinBX |
BCH/USDT | $212.79 | $217,731 | 00:00:14 02/07/2026 |
| 235 |  EXMO.ME |
BCH/USDC | $212.83 | $216,400 | 00:00:07 02/07/2026 |
| 236 |  EXMO |
BCH/USDC | $212.34 | $215,886 | 23:57:07 01/07/2026 |
| 237 |  Bitrue |
BCH/USDT | $212.45 | $212,599 | 23:57:07 01/07/2026 |
| 238 | Bitrue |
BCH/XRP | $212.46 | $205,126 | 23:57:07 01/07/2026 |
| 239 |  Coincall |
BCH/USD | $212.32 | $203,159 | 00:03:15 02/07/2026 |
| 240 |  NexDAX |
BCH/USDT | $213.09 | $201,657 | 23:54:10 01/07/2026 |
| 241 |  Lighter |
BCH/USDC | $214.24 | $191,878 | 23:57:15 01/07/2026 |
| 242 | CoinEx |
BCH/BTC | $212.71 | $191,777 | 23:59:53 01/07/2026 |
| 243 |  Globe Derivative Exchange |
BCH/USD | $212.54 | $186,979 | 00:00:17 02/07/2026 |
| 244 |  Niza.io |
BCH/USD | $212.51 | $184,550 | 23:57:09 01/07/2026 |
| 245 | KCEX |
BCH/USDT | $212.38 | $183,948 | 23:57:09 01/07/2026 |
| 246 | EXMO.ME |
BCH/USDT | $212.58 | $179,543 | 00:00:07 02/07/2026 |
| 247 | EXMO |
BCH/USDT | $212.59 | $179,539 | 00:00:11 02/07/2026 |
| 248 |  AlphaX |
BCH/USDT | $204.15 | $176,793 | 16:51:16 01/07/2026 |
| 249 |  BlueBit |
BCH/USDT | $212.89 | $169,634 | 00:00:10 02/07/2026 |
| 250 | EasiCoin |
BCH/USDC | $212.72 | $156,821 | 00:00:12 02/07/2026 |
| 251 | Bitunix |
BCH/USDC | $213.37 | $150,864 | 23:51:17 01/07/2026 |
| 252 |  Dzengi.com |
BCH/USD | $212.50 | $145,859 | 00:00:07 02/07/2026 |
| 253 |  PrimeXBT |
BCH/USDT | $212.54 | $143,650 | 00:00:16 02/07/2026 |
| 254 |  Extended |
BCH/USD | $212.85 | $142,675 | 00:03:16 02/07/2026 |
| 255 |  Koinpark |
BCH/USDT | $212.79 | $136,412 | 00:00:12 02/07/2026 |
| 256 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 257 | Bitunix |
BCH/USD | $213.43 | $129,505 | 23:51:17 01/07/2026 |
| 258 | Bitspay |
BCH/USDC | $412.41 | $129,006 | 00:00:16 02/07/2026 |
| 259 |  Crypto.com Exchange |
BCH/USD | $212.59 | $122,867 | 23:57:07 01/07/2026 |
| 260 | KTX |
BCH/USDT | $212.78 | $121,421 | 00:00:12 02/07/2026 |
| 261 |  BigONE |
BCH/USDT | $212.52 | $119,397 | 23:57:11 01/07/2026 |
| 262 | WhiteBIT |
BCH/BTC | $214.51 | $112,726 | 23:48:07 01/07/2026 |
| 263 | BYDFi |
BCH/USDC | $213.24 | $104,972 | 00:00:16 02/07/2026 |
| 264 | WEEX |
BCH/USDC | $212.52 | $99,616.46 | 23:57:11 01/07/2026 |
| 265 | Koinpark |
BCH/INR | $225.56 | $98,923.48 | 00:00:12 02/07/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $214.38 | $97,860.81 | 23:54:09 01/07/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $212.83 | $96,086.62 | 00:00:13 02/07/2026 |
| 268 | CoinTR |
BCH/TRY | $211.86 | $95,419.32 | 23:57:08 01/07/2026 |
| 269 | MEXC |
BCH/USD1 | $212.86 | $93,144.13 | 23:54:16 01/07/2026 |
| 270 |  VinDAX |
BCH/BTC | $212.53 | $90,716.59 | 00:00:09 02/07/2026 |
| 271 |  Bullish |
BCH/USDC | $211.71 | $87,679.20 | 00:00:11 02/07/2026 |
| 272 | OKX |
BCH/USDC | $212.53 | $87,280.09 | 23:56:24 01/07/2026 |
| 273 | LeveX |
BCH/USDC | $212.54 | $87,033.54 | 00:00:16 02/07/2026 |
| 274 | Bitbaby |
BCH/USDC | $213.33 | $80,676.27 | 23:54:07 01/07/2026 |
| 275 | Binance |
BCH/EUR | $212.73 | $77,472.68 | 23:56:42 01/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $212.67 | $75,708.84 | 00:00:10 02/07/2026 |
| 277 | WhiteBIT |
BCH/UAH | $207.50 | $73,541.68 | 23:48:07 01/07/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $212.84 | $73,328.06 | 23:57:07 01/07/2026 |
| 279 | Azbit |
BCH/BTC | $213.85 | $66,984.07 | 23:48:11 01/07/2026 |
| 280 | Binance |
BCH/TRY | $211.67 | $65,493.58 | 23:56:42 01/07/2026 |
| 281 | Bitrue |
BCH/USDC | $212.64 | $65,449.37 | 23:57:07 01/07/2026 |
| 282 | Cofinex |
BCH/USDT | $212.69 | $62,624.29 | 00:00:11 02/07/2026 |
| 283 | KuCoin |
BCH/BTC | $212.52 | $62,090.59 | 23:56:23 01/07/2026 |
| 284 | Gate |
BCH/USDC | $213.23 | $61,754.67 | 23:56:24 01/07/2026 |
| 285 |  Bitfinex |
BCHN/USD | $216.60 | $61,571.70 | 23:59:23 01/07/2026 |
| 286 |  Gemini |
BCH/GUSD | $219.28 | $60,514.33 | 23:59:54 01/07/2026 |
| 287 | Gemini |
BCH/USD | $219.31 | $60,514.33 | 23:59:54 01/07/2026 |
| 288 | Gemini |
BCH/USDC | $219.24 | $60,514.33 | 23:59:53 01/07/2026 |
| 289 | Niza.io |
BCH/EUR | $212.56 | $59,386.56 | 23:57:09 01/07/2026 |
| 290 | MEXC |
BCH/USD1 | $214.22 | $56,395.13 | 23:48:08 01/07/2026 |
| 291 |  Coins.ph |
BCH/PHP | $212.71 | $54,109.42 | 00:00:07 02/07/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $213.80 | $53,357.29 | 23:59:23 01/07/2026 |
| 293 |  CoinCola |
BCH/USDT | $212.79 | $49,818.28 | 00:00:10 02/07/2026 |
| 294 | OKX |
BCH/EUR | $212.62 | $49,508.01 | 23:56:24 01/07/2026 |
| 295 |  Binance TR |
BCH/TRY | $211.67 | $43,994.76 | 23:57:09 01/07/2026 |
| 296 |  Bitkub |
BCH/THB | $213.42 | $43,275.23 | 23:57:10 01/07/2026 |
| 297 |  Pacifica |
BCH/USD | $212.30 | $42,234.51 | 00:03:15 02/07/2026 |
| 298 |  Bitcoiva |
BCH/INR | $222.61 | $41,247.23 | 00:00:12 02/07/2026 |
| 299 | KuCoin |
BCH/USDC | $213.57 | $41,043.06 | 23:56:23 01/07/2026 |
| 300 | CoinEx |
BCH/USDC | $212.58 | $40,293.77 | 23:59:53 01/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 02/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,301,271 với tỷ giá $461.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.