Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.53 | $959,896,912 | 14:00:12 30/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $442.74 | $694,894,911 | 14:00:08 30/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $443.11 | $260,647,614 | 13:57:16 30/04/2026 |
| 4 |  MEXC |
BCH/USDT | $443.29 | $182,579,142 | 13:54:16 30/04/2026 |
| 5 |  ASTX |
BCH/USDT | $442.95 | $166,710,672 | 14:00:16 30/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $442.96 | $164,066,213 | 14:00:16 30/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $443.12 | $87,769,437 | 13:57:18 30/04/2026 |
| 8 |  Millionero |
BCH/USDT | $443.03 | $86,373,526 | 14:00:15 30/04/2026 |
| 9 |  SunX |
BCH/USDT | $443.34 | $69,432,456 | 14:00:12 30/04/2026 |
| 10 |  Ulink |
BCH/USDT | $443.34 | $69,419,743 | 14:00:09 30/04/2026 |
| 11 |  GroveX |
BCH/USDT | $443.44 | $66,348,860 | 13:57:08 30/04/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $442.50 | $59,493,242 | 13:57:15 30/04/2026 |
| 13 |  Echobit |
BCH/USDT | $443.08 | $56,520,964 | 13:57:16 30/04/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.03 | $55,344,662 | 13:57:15 30/04/2026 |
| 15 |  Binance |
BCH/USDT | $443.28 | $46,768,580 | 13:54:16 30/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $442.85 | $46,729,979 | 14:00:25 30/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $443.12 | $35,343,978 | 13:57:15 30/04/2026 |
| 18 |  BingX |
BCH/USDT | $443.18 | $34,050,388 | 13:57:16 30/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $442.89 | $32,883,992 | 14:00:15 30/04/2026 |
| 20 |  KTX |
BCH/USDT | $442.95 | $32,275,662 | 14:00:15 30/04/2026 |
| 21 |  FameEX |
BCH/USDT | $443.11 | $28,770,484 | 13:57:21 30/04/2026 |
| 22 |  CoinW |
BCH/USDT | $443.12 | $28,423,823 | 13:57:17 30/04/2026 |
| 23 |  CoinP |
BCH/USDT | $443.14 | $26,641,701 | 14:00:07 30/04/2026 |
| 24 |  BITmarkets |
BCH/USDT | $443.14 | $25,033,416 | 13:57:15 30/04/2026 |
| 25 |  BTSE |
BCH/USDT | $443.15 | $24,989,610 | 13:54:15 30/04/2026 |
| 26 | CoinChief |
BCH/USDT | $443.44 | $24,362,347 | 13:57:12 30/04/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $443.33 | $24,143,308 | 14:00:15 30/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $442.93 | $23,551,869 | 14:00:15 30/04/2026 |
| 29 |  IBIT Global |
BCH/USDT | $442.95 | $23,306,113 | 14:00:17 30/04/2026 |
| 30 |  AstralX |
BCH/USDT | $443.64 | $20,283,937 | 13:57:07 30/04/2026 |
| 31 |  Tapbit |
BCH/USDT | $443.21 | $20,149,862 | 13:57:16 30/04/2026 |
| 32 | Millionero |
BCH/USDT | $443.34 | $19,256,205 | 14:00:08 30/04/2026 |
| 33 |  Hotcoin |
BCH/USDT | $443.12 | $18,576,613 | 13:57:18 30/04/2026 |
| 34 |  BVOX |
BCH/USDT | $443.11 | $18,498,084 | 13:57:15 30/04/2026 |
| 35 |  LBank |
BCH/USDT | $443.10 | $17,291,352 | 13:57:15 30/04/2026 |
| 36 |  KuCoin |
BCH/USDT | $443.53 | $17,289,632 | 13:54:19 30/04/2026 |
| 37 |  Batonex |
BCH/USDT | $442.94 | $16,783,931 | 14:00:16 30/04/2026 |
| 38 |  Ourbit |
BCH/USDT | $443.11 | $14,643,403 | 13:57:15 30/04/2026 |
| 39 |  BiKing |
BCH/USDT | $442.97 | $14,628,764 | 14:00:18 30/04/2026 |
| 40 |  Toobit |
BCH/USDT | $443.13 | $14,571,251 | 13:57:16 30/04/2026 |
| 41 |  Biconomy.com |
BCH/USDT | $443.11 | $14,518,999 | 13:57:15 30/04/2026 |
| 42 |  idax exchange |
BCH/USDT | $442.91 | $14,095,969 | 14:00:17 30/04/2026 |
| 43 |  WHXEX |
BCH/USDT | $442.94 | $14,095,218 | 14:00:16 30/04/2026 |
| 44 |  BitMart |
BCH/USDT | $443.16 | $13,128,028 | 13:57:16 30/04/2026 |
| 45 |  DigiFinex |
BCH/USDT | $443.12 | $12,417,884 | 13:57:15 30/04/2026 |
| 46 |  Bybit |
BCH/USDT | $443.25 | $12,118,956 | 13:54:16 30/04/2026 |
| 47 | idax exchange |
BCH/USDT | $443.18 | $11,871,355 | 14:00:14 30/04/2026 |
| 48 | WHXEX |
BCH/USDT | $443.18 | $11,871,354 | 14:00:12 30/04/2026 |
| 49 |  WEEX |
BCH/USDT | $443.11 | $11,757,367 | 13:57:17 30/04/2026 |
| 50 | Koinbay |
BCH/USDT | $443.35 | $11,744,332 | 13:57:12 30/04/2026 |
| 51 |  BTCC |
BCH/USDT | $443.44 | $11,209,266 | 13:57:16 30/04/2026 |
| 52 |  AEGET |
BCH/USDT | $443.08 | $11,140,595 | 13:57:15 30/04/2026 |
| 53 | CoinP |
BCH/USDT | $442.95 | $11,000,242 | 14:00:15 30/04/2026 |
| 54 |  KCEX |
BCH/USDT | $443.09 | $9,633,548 | 13:57:15 30/04/2026 |
| 55 |  Websea |
BCH/USDT | $443.18 | $9,250,973 | 13:57:15 30/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $442.95 | $9,056,431 | 13:57:18 30/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $442.34 | $8,997,253 | 13:57:15 30/04/2026 |
| 58 |  NovaEx |
BCH/USDT | $442.94 | $8,768,002 | 14:00:16 30/04/2026 |
| 59 |  CoinMy |
BCH/USDT | $442.95 | $8,536,299 | 14:00:15 30/04/2026 |
| 60 |  BiFinance |
BCH/USDT | $443.33 | $8,508,426 | 13:48:13 30/04/2026 |
| 61 | KuCoin |
BCH/USDT | $443.55 | $7,804,204 | 13:56:53 30/04/2026 |
| 62 |  ZKE |
BCH/USDT | $443.17 | $7,122,691 | 14:00:13 30/04/2026 |
| 63 |  Bitget |
BCH/USDT | $443.22 | $6,954,737 | 13:54:15 30/04/2026 |
| 64 |  Cofinex |
BCH/USDT | $442.79 | $6,943,033 | 14:00:17 30/04/2026 |
| 65 |  CrypFine |
BCH/USDT | $443.18 | $6,855,692 | 13:57:15 30/04/2026 |
| 66 |  YEX |
BCH/USDT | $443.28 | $6,506,825 | 13:54:16 30/04/2026 |
| 67 | BitMart |
BCH/USDT | $443.33 | $6,397,640 | 13:57:10 30/04/2026 |
| 68 |  Poloniex |
BCH/USDT | $442.86 | $6,380,319 | 13:59:53 30/04/2026 |
| 69 |  Coinlocally |
BCH/USDT | $443.19 | $6,091,779 | 13:57:16 30/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $442.95 | $6,031,610 | 14:00:17 30/04/2026 |
| 71 | CoinMy |
BCH/USDT | $443.15 | $5,370,051 | 14:00:09 30/04/2026 |
| 72 |  UZX |
BCH/USDT | $443.29 | $5,322,131 | 13:54:15 30/04/2026 |
| 73 | Hotcoin |
BCH/USDT | $443.55 | $4,999,146 | 13:57:19 30/04/2026 |
| 74 |  OneEx |
BCH/USDT | $443.24 | $4,813,804 | 14:00:15 30/04/2026 |
| 75 | Binance |
BCH/USDC | $443.23 | $4,686,430 | 13:54:16 30/04/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $442.97 | $4,678,371 | 14:00:16 30/04/2026 |
| 77 | Binance |
BCH/USDT | $443.47 | $4,660,824 | 13:56:54 30/04/2026 |
| 78 | BiKing |
BCH/USDT | $443.24 | $4,637,767 | 14:00:09 30/04/2026 |
| 79 |  EXMO |
BCH/USD | $456.00 | $4,457,835 | 13:57:08 30/04/2026 |
| 80 |  Azbit |
BCH/USDT | $443.74 | $3,991,688 | 13:57:11 30/04/2026 |
| 81 |  HTX |
BCH/USDT | $443.24 | $3,949,312 | 13:59:54 30/04/2026 |
| 82 |  IndoEx |
BCH/ETH | $443.35 | $3,855,338 | 13:54:10 30/04/2026 |
| 83 | IndoEx |
BCH/USDC | $443.58 | $3,801,081 | 13:54:10 30/04/2026 |
| 84 | Coinlocally |
BCH/USDT | $443.33 | $3,643,315 | 14:00:07 30/04/2026 |
| 85 |  Pionex |
BCH/USDT | $443.34 | $3,631,527 | 13:57:10 30/04/2026 |
| 86 | KTX |
BCH/USDT | $443.14 | $3,581,130 | 14:00:12 30/04/2026 |
| 87 |  Phemex |
BCH/USDT | $443.44 | $3,460,970 | 13:57:10 30/04/2026 |
| 88 |  Gate |
BCH/USDT | $443.27 | $3,460,030 | 13:54:19 30/04/2026 |
| 89 |  BitxEX |
BCH/USDT | $443.24 | $3,328,572 | 14:00:12 30/04/2026 |
| 90 |  Picol |
BCH/USDT | $443.24 | $3,182,593 | 14:00:08 30/04/2026 |
| 91 | BVOX |
BCH/USDT | $443.34 | $3,082,636 | 13:57:10 30/04/2026 |
| 92 | WHXEX |
BCH/USD | $442.90 | $3,064,761 | 14:00:16 30/04/2026 |
| 93 | CrypFine |
BCH/USDT | $443.39 | $3,002,819 | 13:57:10 30/04/2026 |
| 94 | Ju.com |
BCH/USDT | $443.14 | $2,946,149 | 14:00:12 30/04/2026 |
| 95 | WhiteBIT |
BCH/USDT | $443.44 | $2,535,880 | 13:57:09 30/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $443.16 | $2,460,537 | 13:57:16 30/04/2026 |
| 97 |  Bibox |
BCH/ETH | $190.85 | $2,439,786 | 14:00:09 30/04/2026 |
| 98 |  Cryptomus |
BCH/USDT | $443.52 | $2,404,793 | 14:00:08 30/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $443.12 | $2,390,909 | 13:57:15 30/04/2026 |
| 100 | BTCC |
BCH/USDT | $443.44 | $2,330,309 | 13:57:11 30/04/2026 |
| 101 |  XT.COM |
BCH/USDT | $443.34 | $2,323,520 | 13:57:09 30/04/2026 |
| 102 | Phemex |
BCH/USDT | $443.11 | $2,311,048 | 13:57:16 30/04/2026 |
| 103 |  4E |
BCH/USDT | $443.13 | $2,300,751 | 14:00:11 30/04/2026 |
| 104 | CoinUp.io |
BCH/USDT | $443.34 | $2,295,009 | 13:57:11 30/04/2026 |
| 105 |  BloFin |
BCH/USDT | $443.15 | $2,271,996 | 13:57:16 30/04/2026 |
| 106 | Ourbit |
BCH/USDT | $443.62 | $2,110,178 | 13:51:08 30/04/2026 |
| 107 | SunX |
BCH/USDT | $442.94 | $2,107,439 | 14:00:18 30/04/2026 |
| 108 |  Dmex |
BCH/USD | $443.08 | $2,094,282 | 14:03:17 30/04/2026 |
| 109 | IndoEx |
BCH/USDT | $443.56 | $2,071,455 | 13:54:10 30/04/2026 |
| 110 |  EasiCoin |
BCH/USDT | $442.94 | $2,063,723 | 14:00:16 30/04/2026 |
| 111 | Tapbit |
BCH/USDT | $443.39 | $2,037,400 | 13:57:10 30/04/2026 |
| 112 | WEEX |
BCH/USDC | $443.47 | $2,003,294 | 13:57:09 30/04/2026 |
| 113 | Hotcoin |
BCH/USD | $443.14 | $1,991,375 | 13:57:18 30/04/2026 |
| 114 | HTX |
BCH/USDT | $443.40 | $1,899,299 | 13:57:16 30/04/2026 |
| 115 | CoinW |
BCH/USDT | $443.46 | $1,781,017 | 13:57:07 30/04/2026 |
| 116 | IndoEx |
BCH/BTC | $443.48 | $1,770,282 | 13:54:10 30/04/2026 |
| 117 |  YUBIT |
BCH/USDT | $443.10 | $1,751,569 | 13:57:15 30/04/2026 |
| 118 |  EVEDEX |
BCH/USD | $442.89 | $1,718,270 | 14:03:15 30/04/2026 |
| 119 |  EagleX |
BCH/USDT | $442.94 | $1,711,804 | 14:00:15 30/04/2026 |
| 120 |  P2B |
BCH/USDT | $443.55 | $1,659,049 | 13:54:10 30/04/2026 |
| 121 |  CoinEx |
BCH/USDT | $442.97 | $1,635,118 | 13:59:53 30/04/2026 |
| 122 | Bibox |
BCH/USDT | $493.48 | $1,585,565 | 14:00:09 30/04/2026 |
| 123 |  BitradeX |
BCH/USDT | $443.34 | $1,572,056 | 13:57:10 30/04/2026 |
| 124 | Ulink |
BCH/USDT | $346.90 | $1,564,088 | 14:00:19 30/04/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $442.96 | $1,536,268 | 14:00:20 30/04/2026 |
| 126 | MEXC |
BCH/USDT | $443.62 | $1,402,836 | 13:51:11 30/04/2026 |
| 127 |  Coinbase Exchange |
BCH/USD | $443.29 | $1,397,295 | 13:57:00 30/04/2026 |
| 128 |  XXKK |
BCH/USDT | $443.14 | $1,311,010 | 14:00:07 30/04/2026 |
| 129 | IndoEx |
BCH/LTC | $443.53 | $1,301,032 | 13:54:10 30/04/2026 |
| 130 | Biconomy.com |
BCH/USDT | $443.39 | $1,297,633 | 13:57:08 30/04/2026 |
| 131 |  BYDFi |
BCH/USDT | $443.35 | $1,242,700 | 14:00:16 30/04/2026 |
| 132 | YUBIT |
BCH/USDT | $443.34 | $1,204,770 | 13:57:11 30/04/2026 |
| 133 | EagleX |
BCH/USDT | $443.14 | $1,194,349 | 14:00:11 30/04/2026 |
| 134 |  BitTap |
BCH/USDT | $442.92 | $1,113,829 | 14:00:16 30/04/2026 |
| 135 |  EdgeX |
BCH/USD | $443.06 | $1,100,202 | 14:03:16 30/04/2026 |
| 136 | UZX |
BCH/USDT | $443.55 | $1,086,259 | 13:54:08 30/04/2026 |
| 137 |  SuperEx |
BCH/USDT | $442.83 | $1,070,810 | 14:00:13 30/04/2026 |
| 138 |  BitGW Exchange |
BCH/USDT | $443.65 | $1,043,451 | 13:57:16 30/04/2026 |
| 139 |  OKX |
BCH/USDT | $443.67 | $1,018,858 | 13:56:53 30/04/2026 |
| 140 |  Gems Trade |
BCH/USDT | $443.34 | $1,015,367 | 14:00:11 30/04/2026 |
| 141 | idax exchange |
BCH/USDC | $443.25 | $1,009,588 | 14:00:14 30/04/2026 |
| 142 | WHXEX |
BCH/USDC | $443.25 | $1,009,588 | 14:00:12 30/04/2026 |
| 143 | Millionero |
BCH/USDC | $443.80 | $980,091 | 14:00:08 30/04/2026 |
| 144 | LBank |
BCH/USDT | $443.44 | $973,198 | 13:57:09 30/04/2026 |
| 145 |  Upbit |
BCH/KRW | $444.73 | $957,411 | 13:56:53 30/04/2026 |
| 146 | BitMart |
BCH/BTC | $443.27 | $948,134 | 13:57:10 30/04/2026 |
| 147 |  Hibt |
BCH/USDT | $443.85 | $920,758 | 13:54:08 30/04/2026 |
| 148 |  Venus |
BCH/vBCH | $443.54 | $884,169 | 13:57:12 30/04/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $443.14 | $856,533 | 14:00:10 30/04/2026 |
| 150 | Binance |
BCH/USDC | $443.46 | $849,172 | 13:56:54 30/04/2026 |
| 151 | AscendEX |
BCH/USDT | $444.54 | $816,432 | 13:57:07 30/04/2026 |
| 152 |  FMFW.io |
BCH/USD | $443.54 | $811,510 | 14:00:11 30/04/2026 |
| 153 |  HitBTC |
BCH/USDT | $443.39 | $811,221 | 14:00:07 30/04/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $443.39 | $811,221 | 14:00:10 30/04/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $443.28 | $811,193 | 13:57:11 30/04/2026 |
| 156 | BlockFin |
BCH/USDT | $443.14 | $737,954 | 13:57:07 30/04/2026 |
| 157 |  Hyperliquid |
BCH/USD | $443.01 | $713,673 | 13:57:26 30/04/2026 |
| 158 |  SunX |
BCH/USDT | $442.86 | $677,842 | 14:03:16 30/04/2026 |
| 159 | Bybit |
BCH/USDT | $443.65 | $676,761 | 13:54:11 30/04/2026 |
| 160 |  AIA Exchange |
BCH/USDT | $443.34 | $663,988 | 14:00:13 30/04/2026 |
| 161 | IndoEx |
BCH/BSV | $443.60 | $618,583 | 13:54:10 30/04/2026 |
| 162 | DigiFinex |
BCH/USDT | $443.64 | $610,220 | 13:54:10 30/04/2026 |
| 163 | ZKE |
BCH/USDC | $443.24 | $605,742 | 14:00:13 30/04/2026 |
| 164 | P2B |
BCH/USD | $443.70 | $578,398 | 13:54:10 30/04/2026 |
| 165 |  Tebbit |
BCH/USDT | $442.94 | $479,529 | 14:00:16 30/04/2026 |
| 166 |  MGBX |
BCH/USDT | $443.08 | $469,740 | 13:57:16 30/04/2026 |
| 167 | ASTX |
BCH/USDT | $443.14 | $462,861 | 14:00:13 30/04/2026 |
| 168 | WhiteBIT |
BCH/USDC | $443.21 | $458,346 | 13:57:09 30/04/2026 |
| 169 |  LeveX |
BCH/USDT | $442.93 | $443,144 | 14:00:16 30/04/2026 |
| 170 | BloFin |
BCH/USDT | $443.14 | $442,636 | 13:57:08 30/04/2026 |
| 171 | Deepcoin |
BCH/USD | $443.09 | $425,695 | 13:57:15 30/04/2026 |
| 172 | Toobit |
BCH/USDT | $443.34 | $425,337 | 13:57:08 30/04/2026 |
| 173 | WhiteBIT |
BCH/WBT | $443.09 | $424,642 | 13:57:09 30/04/2026 |
| 174 |  Blynex |
BCH/USDT | $443.23 | $421,267 | 14:00:11 30/04/2026 |
| 175 |  AlphaX |
BCH/USDT | $442.95 | $408,096 | 14:00:17 30/04/2026 |
| 176 | Bibox |
BCH/BTC | $493.48 | $405,151 | 14:00:09 30/04/2026 |
| 177 | Deepcoin |
BCH/USDT | $443.34 | $404,816 | 13:57:07 30/04/2026 |
| 178 |  BitKan |
BCH/USDT | $443.24 | $390,150 | 14:00:08 30/04/2026 |
| 179 |  LMAX Digital |
BCH/USD | $443.29 | $371,428 | 14:00:08 30/04/2026 |
| 180 |  Kraken |
BCH/USD | $443.59 | $365,733 | 13:59:56 30/04/2026 |
| 181 |  BlueBit |
BCH/USDT | $443.53 | $351,224 | 14:00:12 30/04/2026 |
| 182 |  AllinX |
BCH/USDT | $443.44 | $346,628 | 13:57:08 30/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $443.13 | $341,474 | 14:00:18 30/04/2026 |
| 184 | HitBTC |
BCH/USDT | $441.99 | $340,255 | 13:57:15 30/04/2026 |
| 185 |  Gleec BTC |
BCH/USDT | $441.99 | $340,249 | 14:00:15 30/04/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $442.48 | $339,262 | 13:51:15 30/04/2026 |
| 187 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 188 |  Bitunix |
BCH/USDT | $443.45 | $309,107 | 13:54:10 30/04/2026 |
| 189 | Tebbit |
BCH/USDT | $443.24 | $305,973 | 14:00:09 30/04/2026 |
| 190 |  KoinBX |
BCH/INR | $449.88 | $305,964 | 14:00:11 30/04/2026 |
| 191 |  Bitcastle |
BCH/USDT | $443.05 | $303,969 | 14:00:27 30/04/2026 |
| 192 | MGBX |
BCH/USDT | $443.44 | $303,330 | 13:57:08 30/04/2026 |
| 193 |  Bithumb |
BCH/KRW | $444.66 | $296,540 | 13:59:53 30/04/2026 |
| 194 |  CoinTR |
BCH/USDT | $443.85 | $284,788 | 13:54:10 30/04/2026 |
| 195 | Gate |
BCH/USDT | $443.37 | $280,411 | 13:56:54 30/04/2026 |
| 196 | Cofinex |
BCH/USD | $442.82 | $275,210 | 14:00:17 30/04/2026 |
| 197 |  Bitspay |
BCH/BNB | $448.81 | $262,137 | 14:00:14 30/04/2026 |
| 198 | Binance |
BCH/BTC | $443.31 | $261,353 | 13:56:54 30/04/2026 |
| 199 |  Bitstamp by Robinhood |
BCH/USD | $443.12 | $259,482 | 13:59:53 30/04/2026 |
| 200 |  Coinbase International Exchange |
BCH/USDC | $443.63 | $258,105 | 14:00:15 30/04/2026 |
| 201 | EXMO |
BCH/USDT | $443.34 | $256,476 | 13:57:08 30/04/2026 |
| 202 |  EXMO.ME |
BCH/USDT | $443.15 | $255,635 | 13:54:10 30/04/2026 |
| 203 | Pionex |
BCH/BTC | $443.35 | $252,326 | 13:57:10 30/04/2026 |
| 204 | BingX |
BCH/USDT | $443.50 | $222,454 | 13:57:08 30/04/2026 |
| 205 |  YoBit |
BCHABC/BTC | $8.26 | $215,148 | 14:00:10 30/04/2026 |
| 206 | Bitget |
BCH/USDT | $443.65 | $210,134 | 13:54:08 30/04/2026 |
| 207 | EXMO.ME |
BCH/USDC | $443.53 | $209,114 | 13:54:10 30/04/2026 |
| 208 | EXMO |
BCH/USDC | $443.17 | $208,545 | 13:57:08 30/04/2026 |
| 209 | P2B |
BCH/BTC | $443.18 | $207,616 | 13:54:10 30/04/2026 |
| 210 | Binance |
BCH/FDUSD | $443.42 | $203,471 | 13:56:54 30/04/2026 |
| 211 | KoinBX |
BCH/USDT | $443.14 | $202,162 | 14:00:11 30/04/2026 |
| 212 |  ICRYPEX |
BCH/USDT | $442.74 | $191,743 | 14:00:08 30/04/2026 |
| 213 | CoinEx |
BCH/BTC | $442.83 | $187,433 | 13:59:53 30/04/2026 |
| 214 | Bitunix |
BCH/USD | $443.20 | $179,457 | 13:54:15 30/04/2026 |
| 215 |  PrimeXBT |
BCH/USDT | $442.97 | $179,334 | 14:00:17 30/04/2026 |
| 216 |  BigONE |
BCH/USDT | $443.37 | $170,834 | 13:57:07 30/04/2026 |
| 217 | Bitbaby |
BCH/USDT | $443.40 | $165,150 | 13:57:07 30/04/2026 |
| 218 | EasiCoin |
BCH/USDT | $443.34 | $162,924 | 14:00:07 30/04/2026 |
| 219 |  Bitvavo |
BCH/EUR | $443.65 | $159,615 | 13:57:10 30/04/2026 |
| 220 |  XBO.com |
BCH/USDT | $442.96 | $158,186 | 13:57:07 30/04/2026 |
| 221 | WhiteBIT |
BCH/BTC | $443.70 | $155,008 | 13:57:09 30/04/2026 |
| 222 | BYDFi |
BCH/USDT | $443.23 | $154,410 | 14:00:11 30/04/2026 |
| 223 | XBO.com |
BCH/USD | $442.75 | $153,210 | 13:57:07 30/04/2026 |
| 224 | XBO.com |
BCH/EUR | $443.85 | $149,968 | 13:57:07 30/04/2026 |
| 225 |  BitMEX |
BCH/USD | $444.27 | $145,468 | 13:57:16 30/04/2026 |
| 226 | Pionex |
BCH/USDT | $443.11 | $145,197 | 13:57:15 30/04/2026 |
| 227 |  Bitrue |
BCH/XRP | $443.38 | $138,468 | 13:57:10 30/04/2026 |
| 228 | FameEX |
BCH/USDT | $454.24 | $136,896 | 13:57:08 30/04/2026 |
| 229 | XT.COM |
BCH/BTC | $443.27 | $130,639 | 13:57:09 30/04/2026 |
| 230 |  BitDelta |
BCH/USDT | $443.13 | $126,092 | 14:00:11 30/04/2026 |
| 231 |  Dex-Trade |
BCH/USDT | $443.35 | $125,321 | 13:54:07 30/04/2026 |
| 232 | Cat.Ex |
BCH/BTC | $443.27 | $125,084 | 14:00:18 30/04/2026 |
| 233 |  Deribit |
BCH/USDC | $448.05 | $123,839 | 14:00:50 30/04/2026 |
| 234 |  Lighter |
BCH/USDC | $443.55 | $123,009 | 13:57:15 30/04/2026 |
| 235 | Bitrue |
BCH/USDT | $443.39 | $121,840 | 13:57:10 30/04/2026 |
| 236 |  Aster |
BCH/USDT | $443.65 | $113,349 | 13:54:15 30/04/2026 |
| 237 | MEXC |
BCH/USDC | $443.23 | $112,108 | 13:54:16 30/04/2026 |
| 238 | Bitunix |
BCH/USDC | $443.26 | $107,293 | 13:54:15 30/04/2026 |
| 239 |  Bitbank |
BCC/JPY | $444.32 | $104,881 | 13:57:11 30/04/2026 |
| 240 | MEXC |
BCH/USD1 | $442.69 | $102,360 | 13:54:16 30/04/2026 |
| 241 |  KlicklX |
BCH/USDT | $443.52 | $101,966 | 14:00:09 30/04/2026 |
| 242 | CoinTR |
BCH/TRY | $441.94 | $96,983.85 | 13:54:10 30/04/2026 |
| 243 |  Coincall |
BCH/USD | $443.19 | $96,572.16 | 14:00:15 30/04/2026 |
| 244 |  PointPay |
BCH/USDT | $443.54 | $93,921.71 | 13:57:11 30/04/2026 |
| 245 |  Niza.io |
BCH/USD | $443.59 | $91,967.51 | 13:54:07 30/04/2026 |
| 246 | KCEX |
BCH/USDT | $443.64 | $91,335.10 | 13:57:10 30/04/2026 |
| 247 |  Bitcoiva |
BCH/INR | $446.60 | $85,787.75 | 14:00:11 30/04/2026 |
| 248 |  Crypto.com Exchange |
BCH/USD | $443.66 | $83,401.01 | 13:57:11 30/04/2026 |
| 249 | KuCoin |
BCH/USDC | $443.06 | $80,686.73 | 13:56:53 30/04/2026 |
| 250 |  Extended |
BCH/USD | $443.94 | $77,356.46 | 14:03:16 30/04/2026 |
| 251 |  Paribu |
BCH/TRY | $442.62 | $77,306.54 | 13:59:00 30/04/2026 |
| 252 | BitTap |
BCH/USDT | $443.25 | $74,625.33 | 14:00:12 30/04/2026 |
| 253 |  Koinpark |
BCH/USDT | $443.55 | $70,012.91 | 13:54:07 30/04/2026 |
| 254 | LeveX |
BCH/USDC | $442.97 | $66,874.26 | 14:00:16 30/04/2026 |
| 255 | Bitcastle |
BCH/BTC | $443.42 | $66,453.64 | 14:00:27 30/04/2026 |
| 256 | Bitspay |
BCH/USDC | $454.03 | $64,267.16 | 14:00:14 30/04/2026 |
| 257 | Bitspay |
BCH/USDT | $453.57 | $63,763.45 | 14:00:14 30/04/2026 |
| 258 | Bitspay |
BCH/ETH | $438.51 | $63,394.52 | 14:00:14 30/04/2026 |
| 259 | Azbit |
BCH/BTC | $443.74 | $62,763.27 | 13:57:11 30/04/2026 |
| 260 | LMAX Digital |
BCH/JPY | $443.18 | $62,012.77 | 14:00:08 30/04/2026 |
| 261 | Coinbase Exchange |
BCH/EUR | $443.86 | $61,496.63 | 13:57:00 30/04/2026 |
| 262 | Bitspay |
BCH/BTC | $444.80 | $60,776.01 | 14:00:14 30/04/2026 |
| 263 | YEX |
BCH/USDC | $443.23 | $58,270.29 | 13:54:16 30/04/2026 |
| 264 | MEXC |
BCH/USD1 | $443.75 | $55,308.13 | 13:51:11 30/04/2026 |
| 265 |  VinDAX |
BCH/BTC | $442.89 | $54,914.79 | 14:00:12 30/04/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $443.55 | $54,062.82 | 13:54:07 30/04/2026 |
| 267 |  Bitkub |
BCH/THB | $443.99 | $53,777.09 | 13:57:09 30/04/2026 |
| 268 | Cofinex |
BCH/USDT | $443.24 | $51,846.28 | 14:00:08 30/04/2026 |
| 269 |  Coins.ph |
BCH/PHP | $443.77 | $50,896.24 | 14:00:09 30/04/2026 |
| 270 | BitMEX |
BCH/USDT | $443.09 | $50,434.23 | 13:57:16 30/04/2026 |
| 271 | WhiteBIT |
BCH/TRY | $442.27 | $49,394.33 | 13:57:09 30/04/2026 |
| 272 | Koinpark |
BCH/INR | $450.26 | $48,781.07 | 13:54:07 30/04/2026 |
| 273 | Kraken |
BCH/EUR | $443.82 | $46,911.29 | 13:59:56 30/04/2026 |
| 274 |  Bit2Me |
BCH/EUR | $443.74 | $46,458.44 | 13:57:07 30/04/2026 |
| 275 | BYDFi |
BCH/USDC | $443.40 | $44,334.23 | 14:00:16 30/04/2026 |
| 276 |  VOOX Exchange |
BCH/USDT | $443.24 | $44,262.17 | 13:57:18 30/04/2026 |
| 277 |  Pacifica |
BCH/USD | $443.03 | $43,998.69 | 14:03:15 30/04/2026 |
| 278 | Coins.ph |
BCH/USDT | $443.44 | $43,049.22 | 13:57:07 30/04/2026 |
| 279 | WEEX |
BCH/USDT | $443.34 | $41,716.77 | 13:57:09 30/04/2026 |
| 280 | Bitrue |
BCH/USDC | $443.37 | $40,910.93 | 13:57:10 30/04/2026 |
| 281 | KuCoin |
BCH/BTC | $443.57 | $40,634.19 | 13:55:23 30/04/2026 |
| 282 | Kraken |
BCH/USDC | $443.87 | $38,095.18 | 13:59:56 30/04/2026 |
| 283 | idax exchange |
BCH/BTC | $443.10 | $37,824.41 | 14:00:14 30/04/2026 |
| 284 | WHXEX |
BCH/BTC | $443.10 | $37,824.41 | 14:00:12 30/04/2026 |
| 285 | Koinbay |
BCH/BTC | $443.26 | $37,777.73 | 13:57:12 30/04/2026 |
| 286 | Crypto.com Exchange |
BCH/USDT | $443.59 | $36,398.97 | 13:57:11 30/04/2026 |
| 287 | Bitcoiva |
BCH/USDT | $443.44 | $35,290.33 | 14:00:11 30/04/2026 |
| 288 |  Remitano |
BCH/USDT | $442.57 | $31,562.61 | 14:00:08 30/04/2026 |
| 289 | Bitbaby |
BCH/USDC | $443.52 | $31,360.56 | 13:57:07 30/04/2026 |
| 290 | MEXC |
BCH/USDC | $443.71 | $30,855.43 | 13:51:11 30/04/2026 |
| 291 | Binance |
BCH/EUR | $442.81 | $30,836.98 | 13:56:54 30/04/2026 |
| 292 | Kraken |
BCH/AUD | $443.68 | $29,254.04 | 13:59:24 30/04/2026 |
| 293 | WhiteBIT |
BCH/UAH | $443.18 | $28,565.13 | 13:57:09 30/04/2026 |
| 294 | OKX |
BCH/USD | $443.80 | $27,394.30 | 13:56:53 30/04/2026 |
| 295 | Kraken |
BCH/USDT | $443.80 | $25,624.19 | 13:59:24 30/04/2026 |
| 296 |  CoinCola |
BCH/USDT | $443.24 | $24,807.46 | 14:00:07 30/04/2026 |
| 297 | Cryptomus |
BCH/USDC | $443.10 | $24,738.50 | 14:00:08 30/04/2026 |
| 298 |  Coinone |
BCH/KRW | $444.32 | $24,127.38 | 13:59:53 30/04/2026 |
| 299 |  BitexLive |
BCH/USDT | $443.34 | $22,156.11 | 14:00:10 30/04/2026 |
| 300 | LeveX |
BCH/USDT | $443.14 | $21,223.32 | 14:00:11 30/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,896,912 với tỷ giá $461.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.