Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.28 | $1,078,102,113 | 22:57:15 06/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.23 | $959,287,543 | 23:00:07 06/08/2026 |
| 3 |  SunX |
BCH/USDT | $213.79 | $421,658,121 | 23:00:09 06/08/2026 |
| 4 |  Ulink |
BCH/USDT | $213.79 | $421,658,121 | 23:00:08 06/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $213.69 | $290,373,923 | 23:00:11 06/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $213.62 | $146,190,422 | 23:00:15 06/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $213.74 | $101,864,264 | 22:57:16 06/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $213.84 | $80,844,197 | 22:54:18 06/08/2026 |
| 9 |  KTX |
BCH/USDT | $213.67 | $52,963,641 | 23:00:15 06/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $213.62 | $44,580,194 | 23:00:15 06/08/2026 |
| 11 |  ASTX |
BCH/USDT | $213.62 | $42,618,997 | 23:00:16 06/08/2026 |
| 12 |  AstralX |
BCH/USDT | $213.50 | $39,052,189 | 23:00:15 06/08/2026 |
| 13 |  Binance |
BCH/USDT | $213.84 | $31,305,954 | 22:54:16 06/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $213.64 | $25,936,442 | 23:00:16 06/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $213.71 | $25,393,355 | 22:57:15 06/08/2026 |
| 16 |  FameEX |
BCH/USDT | $213.74 | $23,275,256 | 22:57:19 06/08/2026 |
| 17 |  BlockFin |
BCH/USDT | $213.62 | $21,838,356 | 23:00:15 06/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $213.48 | $21,540,485 | 23:00:15 06/08/2026 |
| 19 | AstralX |
BCH/USDT | $213.89 | $21,522,745 | 23:00:07 06/08/2026 |
| 20 |  BTSE |
BCH/USDT | $213.76 | $21,514,332 | 22:57:15 06/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $213.40 | $20,596,364 | 23:00:15 06/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $213.36 | $18,036,784 | 22:57:15 06/08/2026 |
| 23 |  LBank |
BCH/USDT | $213.73 | $17,750,045 | 22:57:16 06/08/2026 |
| 24 |  KCEX |
BCH/USDT | $213.72 | $16,913,777 | 22:57:15 06/08/2026 |
| 25 |  CoinW |
BCH/USDT | $213.69 | $16,724,303 | 22:57:19 06/08/2026 |
| 26 |  WEEX |
BCH/USDT | $213.74 | $16,323,239 | 22:57:17 06/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $213.63 | $15,622,171 | 23:00:17 06/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $213.62 | $14,114,804 | 23:00:18 06/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $213.63 | $14,114,674 | 23:00:15 06/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $213.63 | $14,112,994 | 23:00:16 06/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $213.13 | $14,047,721 | 22:45:15 06/08/2026 |
| 32 |  Echobit |
BCH/USDT | $213.71 | $13,699,686 | 22:57:16 06/08/2026 |
| 33 | Koinbay |
BCH/USDT | $213.96 | $13,470,758 | 22:54:17 06/08/2026 |
| 34 |  Tapbit |
BCH/USDT | $213.85 | $13,455,794 | 22:57:15 06/08/2026 |
| 35 | WHXEX |
BCH/USDT | $213.74 | $13,406,664 | 23:00:09 06/08/2026 |
| 36 | Blockfinex |
BCH/USDT | $213.73 | $13,405,828 | 23:00:07 06/08/2026 |
| 37 | idax exchange |
BCH/USDT | $213.73 | $13,405,715 | 23:00:09 06/08/2026 |
| 38 |  BitMart |
BCH/USDT | $213.79 | $13,200,928 | 23:00:15 06/08/2026 |
| 39 |  Bybit |
BCH/USDT | $213.82 | $12,714,325 | 22:54:16 06/08/2026 |
| 40 |  CoinP |
BCH/USDT | $213.69 | $12,687,775 | 23:00:07 06/08/2026 |
| 41 |  BVOX |
BCH/USDT | $213.74 | $12,401,178 | 22:57:15 06/08/2026 |
| 42 |  AllinX |
BCH/USDT | $213.79 | $12,032,857 | 23:00:12 06/08/2026 |
| 43 |  Ourbit |
BCH/USDT | $213.72 | $11,952,748 | 22:57:16 06/08/2026 |
| 44 |  Batonex |
BCH/USDT | $213.64 | $11,456,018 | 23:00:16 06/08/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $213.66 | $11,236,930 | 23:00:16 06/08/2026 |
| 46 | CoinChief |
BCH/USDT | $213.81 | $10,166,320 | 22:57:07 06/08/2026 |
| 47 |  BiKing |
BCH/USDT | $213.62 | $9,909,701 | 23:00:17 06/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $213.69 | $9,660,575 | 22:57:15 06/08/2026 |
| 49 |  Hibt |
BCH/USDT | $213.82 | $9,429,601 | 22:57:18 06/08/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $213.62 | $8,821,639 | 23:00:15 06/08/2026 |
| 51 |  Zoomex |
BCH/USDT | $214.18 | $8,125,046 | 22:57:15 06/08/2026 |
| 52 |  ZKE |
BCH/USDT | $213.74 | $8,044,000 | 23:00:11 06/08/2026 |
| 53 |  DigiFinex |
BCH/USDT | $213.63 | $7,977,282 | 23:00:16 06/08/2026 |
| 54 | Deepcoin |
BCH/USDT | $214.39 | $7,962,640 | 15:42:15 06/08/2026 |
| 55 |  Toobit |
BCH/USDT | $213.74 | $7,849,674 | 22:57:15 06/08/2026 |
| 56 |  BiFinance |
BCH/USDT | $213.81 | $7,583,487 | 22:57:08 06/08/2026 |
| 57 |  YEX |
BCH/USDT | $213.62 | $7,579,458 | 23:00:16 06/08/2026 |
| 58 |  BTCC |
BCH/USDT | $213.90 | $7,076,279 | 22:57:16 06/08/2026 |
| 59 |  GroveX |
BCH/USDT | $213.99 | $6,780,103 | 23:00:08 06/08/2026 |
| 60 | WhiteBIT |
BCH/USDT | $213.85 | $6,697,501 | 22:57:07 06/08/2026 |
| 61 |  BingX |
BCH/USDC | $213.87 | $6,505,064 | 22:57:19 06/08/2026 |
| 62 |  Websea |
BCH/USDT | $213.70 | $5,903,544 | 22:57:17 06/08/2026 |
| 63 | CoinP |
BCH/USDT | $213.61 | $5,445,304 | 23:00:15 06/08/2026 |
| 64 |  AEGET |
BCH/USDT | $213.62 | $5,324,077 | 23:00:25 06/08/2026 |
| 65 | BingX |
BCH/USDT | $213.67 | $5,171,256 | 22:57:19 06/08/2026 |
| 66 |  Gate |
BCH/USDT | $213.71 | $5,035,374 | 22:54:20 06/08/2026 |
| 67 |  OneEx |
BCH/USDT | $213.73 | $4,918,877 | 23:00:15 06/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $213.84 | $4,766,803 | 22:54:20 06/08/2026 |
| 69 |  CrypFine |
BCH/USDT | $213.74 | $4,725,444 | 22:57:16 06/08/2026 |
| 70 |  MGBX |
BCH/USDT | $213.73 | $4,663,926 | 22:57:16 06/08/2026 |
| 71 |  Poloniex |
BCH/USDT | $213.70 | $4,214,752 | 22:59:23 06/08/2026 |
| 72 |  Hotcoin |
BCH/USDT | $213.96 | $3,878,255 | 22:57:16 06/08/2026 |
| 73 |  KuCoin |
BCH/USDT | $213.65 | $3,662,166 | 22:57:20 06/08/2026 |
| 74 |  Azbit |
BCH/USDT | $213.81 | $3,596,295 | 22:57:07 06/08/2026 |
| 75 |  Phemex |
BCH/USDT | $213.71 | $3,549,100 | 22:57:08 06/08/2026 |
| 76 | SunX |
BCH/USDT | $213.63 | $3,547,255 | 23:00:18 06/08/2026 |
| 77 | Hotcoin |
BCH/USDT | $213.70 | $3,533,960 | 22:57:20 06/08/2026 |
| 78 |  MEXC |
BCH/USDT | $213.95 | $3,490,611 | 22:57:16 06/08/2026 |
| 79 | CrypFine |
BCH/USDT | $213.81 | $3,348,752 | 22:57:12 06/08/2026 |
| 80 |  UZX |
BCH/USDT | $213.69 | $3,140,699 | 22:57:15 06/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
BCH/USD | $213.75 | $3,130,906 | 23:03:50 06/08/2026 |
| 82 | Binance |
BCH/USDC | $213.78 | $3,014,831 | 22:54:16 06/08/2026 |
| 83 | Binance |
BCH/USDT | $213.82 | $2,969,752 | 22:56:54 06/08/2026 |
| 84 | BiKing |
BCH/USDT | $213.80 | $2,965,879 | 23:00:12 06/08/2026 |
| 85 | WHXEX |
BCH/USD | $213.49 | $2,938,473 | 23:00:16 06/08/2026 |
| 86 |  Bitget |
BCH/USDT | $213.76 | $2,886,169 | 22:54:16 06/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $213.57 | $2,872,969 | 23:00:17 06/08/2026 |
| 88 |  Kalshi |
BCH/USD | $213.91 | $2,556,955 | 23:03:15 06/08/2026 |
| 89 |  IndoEx |
BCH/ETH | $213.74 | $2,493,062 | 22:57:08 06/08/2026 |
| 90 | Aivora Exchange |
BCH/USDT | $213.59 | $2,473,465 | 23:00:07 06/08/2026 |
| 91 | IndoEx |
BCH/USDC | $213.70 | $2,461,444 | 22:57:08 06/08/2026 |
| 92 |  Pionex |
BCH/USDT | $213.76 | $2,451,224 | 22:57:12 06/08/2026 |
| 93 | Tapbit |
BCH/USDT | $213.76 | $2,234,455 | 22:57:07 06/08/2026 |
| 94 |  Picol |
BCH/USDT | $213.79 | $2,157,972 | 23:00:08 06/08/2026 |
| 95 | CoinUp.io |
BCH/USDT | $213.92 | $2,103,005 | 22:54:12 06/08/2026 |
| 96 |  Bitspay |
BCH/BNB | $411.23 | $2,089,765 | 23:00:07 06/08/2026 |
| 97 | Ulink |
BCH/USDT | $346.71 | $1,929,216 | 23:00:17 06/08/2026 |
| 98 | BVOX |
BCH/USDT | $213.81 | $1,871,449 | 22:57:08 06/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $213.52 | $1,866,481 | 23:00:15 06/08/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $213.69 | $1,779,453 | 23:00:08 06/08/2026 |
| 101 |  OKX |
BCH/USDT | $213.62 | $1,700,269 | 22:56:54 06/08/2026 |
| 102 |  Gems Trade |
BCH/USDT | $213.79 | $1,694,775 | 23:00:09 06/08/2026 |
| 103 | BlockFin |
BCH/USDT | $213.49 | $1,676,176 | 23:00:09 06/08/2026 |
| 104 | CoinMy |
BCH/USDT | $213.79 | $1,618,200 | 23:00:09 06/08/2026 |
| 105 |  Hyperliquid |
BCH/USDC | $213.85 | $1,614,253 | 22:57:26 06/08/2026 |
| 106 | Phemex |
BCH/USDT | $213.67 | $1,554,883 | 22:57:16 06/08/2026 |
| 107 |  XT.COM |
BCH/USDT | $213.81 | $1,485,289 | 22:57:09 06/08/2026 |
| 108 | BTCC |
BCH/USDT | $213.61 | $1,484,975 | 22:57:08 06/08/2026 |
| 109 | Hibt |
BCH/USDT | $213.83 | $1,481,629 | 22:57:15 06/08/2026 |
| 110 |  EasiCoin |
BCH/USDT | $213.63 | $1,476,915 | 23:00:16 06/08/2026 |
| 111 |  Paribu |
BCH/TRY | $213.90 | $1,474,581 | 22:56:53 06/08/2026 |
| 112 |  4E |
BCH/USDT | $213.69 | $1,472,518 | 23:00:07 06/08/2026 |
| 113 |  BitDelta |
BCH/USDT | $213.79 | $1,472,375 | 23:00:08 06/08/2026 |
| 114 |  BitxEX |
BCH/USDT | $213.79 | $1,436,753 | 23:00:08 06/08/2026 |
| 115 | Ourbit |
BCH/USDT | $214.13 | $1,426,696 | 22:54:10 06/08/2026 |
| 116 | IndoEx |
BCH/USDT | $213.71 | $1,347,978 | 22:57:08 06/08/2026 |
| 117 |  YUBIT |
BCH/USDT | $213.76 | $1,334,464 | 22:57:16 06/08/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $213.82 | $1,314,342 | 22:56:29 06/08/2026 |
| 119 | Biconomy.com |
BCH/USDT | $213.66 | $1,283,062 | 22:57:07 06/08/2026 |
| 120 |  HyperPay Futures |
BCH/USDT | $213.67 | $1,262,494 | 23:03:17 06/08/2026 |
| 121 | IndoEx |
BCH/BTC | $213.71 | $1,143,604 | 22:57:08 06/08/2026 |
| 122 |  P2B |
BCH/USDT | $213.76 | $1,101,848 | 22:57:13 06/08/2026 |
| 123 | Toobit |
BCH/USDT | $213.71 | $1,076,537 | 22:57:08 06/08/2026 |
| 124 |  BloFin |
BCH/USDT | $213.69 | $1,035,440 | 22:57:16 06/08/2026 |
| 125 | BloFin |
BCH/USDT | $213.99 | $1,000,045 | 22:48:11 06/08/2026 |
| 126 | MEXC |
BCH/USDT | $213.81 | $995,707 | 22:57:09 06/08/2026 |
| 127 |  XXKK |
BCH/USDT | $213.69 | $991,999 | 23:00:07 06/08/2026 |
| 128 |  BitradeX |
BCH/USDT | $213.79 | $957,008 | 22:48:11 06/08/2026 |
| 129 | Hotcoin |
BCH/USD | $213.70 | $948,826 | 22:57:20 06/08/2026 |
| 130 | WEEX |
BCH/USDT | $213.83 | $910,074 | 22:57:12 06/08/2026 |
| 131 |  BitTap |
BCH/USDT | $213.58 | $908,452 | 23:00:16 06/08/2026 |
| 132 | YUBIT |
BCH/USDT | $213.61 | $901,292 | 22:57:08 06/08/2026 |
| 133 | KuCoin |
BCH/USDT | $213.67 | $875,727 | 22:57:23 06/08/2026 |
| 134 | FameEX |
BCH/USDT | $213.69 | $871,427 | 22:57:07 06/08/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $213.79 | $853,011 | 22:57:24 06/08/2026 |
| 136 | IndoEx |
BCH/LTC | $213.71 | $845,901 | 22:57:08 06/08/2026 |
| 137 |  BYDFi |
BCH/USDT | $213.77 | $810,643 | 23:00:16 06/08/2026 |
| 138 | CoinW |
BCH/USDT | $213.66 | $783,480 | 22:57:12 06/08/2026 |
| 139 |  SuperEx |
BCH/USDT | $214.00 | $738,948 | 23:00:09 06/08/2026 |
| 140 |  Bitstamp by Robinhood |
BCH/USD | $213.94 | $733,715 | 22:59:23 06/08/2026 |
| 141 |  SunX |
BCH/USDT | $214.58 | $733,296 | 23:03:16 06/08/2026 |
| 142 | UZX |
BCH/USDT | $213.81 | $693,130 | 22:57:07 06/08/2026 |
| 143 | WHXEX |
BCH/USDC | $213.69 | $680,633 | 23:00:09 06/08/2026 |
| 144 | idax exchange |
BCH/USDC | $213.69 | $680,585 | 23:00:09 06/08/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $213.69 | $669,689 | 23:00:07 06/08/2026 |
| 146 | Bybit |
BCH/USDT | $214.03 | $644,011 | 22:54:11 06/08/2026 |
| 147 | Binance |
BCH/USDC | $213.68 | $603,506 | 22:56:42 06/08/2026 |
| 148 |  HTX |
BCH/USDT | $213.76 | $595,490 | 22:59:24 06/08/2026 |
| 149 |  CRMClick |
BCH/USDT | $213.60 | $595,075 | 23:00:24 06/08/2026 |
| 150 |  LMAX Digital |
BCH/USD | $213.70 | $559,048 | 23:00:08 06/08/2026 |
| 151 | LBank |
BCH/USDT | $213.86 | $534,087 | 22:57:12 06/08/2026 |
| 152 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 153 |  Cat.Ex |
BCH/USDT | $213.90 | $495,615 | 23:00:12 06/08/2026 |
| 154 |  Upbit |
BCH/KRW | $212.79 | $494,659 | 22:56:53 06/08/2026 |
| 155 | WhiteBIT |
BCH/USDC | $213.80 | $487,775 | 22:57:07 06/08/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $212.99 | $475,690 | 23:00:15 06/08/2026 |
| 157 | DigiFinex |
BCH/USDT | $213.77 | $473,389 | 22:57:11 06/08/2026 |
| 158 |  CoinEx |
BCH/USDT | $214.01 | $456,017 | 22:57:15 06/08/2026 |
| 159 |  HitBTC |
BCH/USDT | $214.10 | $451,839 | 22:54:10 06/08/2026 |
| 160 |  Changelly |
BCH/USDT | $213.63 | $450,955 | 23:00:08 06/08/2026 |
| 161 |  FMFW.io |
BCH/USD | $214.27 | $449,565 | 22:57:12 06/08/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $214.08 | $449,172 | 22:57:08 06/08/2026 |
| 163 |  Deribit |
BCH/USDC | $212.75 | $440,336 | 22:24:50 06/08/2026 |
| 164 |  EVEDEX |
BCH/USD | $213.69 | $440,277 | 23:03:15 06/08/2026 |
| 165 | Bitget |
BCH/USDT | $214.04 | $413,246 | 22:55:00 06/08/2026 |
| 166 | ZKE |
BCH/USDC | $213.69 | $408,380 | 23:00:11 06/08/2026 |
| 167 | EdgeX |
BCH/USDC | $213.79 | $396,017 | 23:03:16 06/08/2026 |
| 168 | IndoEx |
BCH/BSV | $213.71 | $395,785 | 22:57:08 06/08/2026 |
| 169 | Bitspay |
BCH/BTC | $413.95 | $389,836 | 23:00:07 06/08/2026 |
| 170 | P2B |
BCH/USD | $214.00 | $383,782 | 22:57:13 06/08/2026 |
| 171 |  Venus |
BCH/vBCH | $213.89 | $380,088 | 22:57:12 06/08/2026 |
| 172 |  BitKan |
BCH/USDT | $213.69 | $367,001 | 23:00:09 06/08/2026 |
| 173 |  Kraken |
BCH/USD | $212.95 | $366,153 | 22:59:24 06/08/2026 |
| 174 | MGBX |
BCH/USDT | $213.79 | $340,191 | 22:57:08 06/08/2026 |
| 175 | CoinEx |
BCH/USDT | $213.90 | $328,023 | 22:59:23 06/08/2026 |
| 176 |  Bitvavo |
BCH/EUR | $213.30 | $321,745 | 22:57:08 06/08/2026 |
| 177 | WhiteBIT |
BCH/WBT | $213.71 | $317,632 | 22:57:07 06/08/2026 |
| 178 | YEX |
BCH/USDC | $213.57 | $315,508 | 23:00:16 06/08/2026 |
| 179 | ASTX |
BCH/USDT | $213.90 | $296,581 | 23:00:11 06/08/2026 |
| 180 |  KoinBX |
BCH/INR | $224.48 | $294,520 | 23:00:13 06/08/2026 |
| 181 | WhiteBIT |
BCH/TRY | $213.68 | $293,182 | 22:57:07 06/08/2026 |
| 182 | Bitbase |
BCH/USDT | $213.81 | $285,578 | 22:57:11 06/08/2026 |
| 183 |  Cryptomus |
BCH/USDT | $213.69 | $266,926 | 23:00:09 06/08/2026 |
| 184 | Cat.Ex |
BCH/BTC | $213.74 | $266,432 | 23:00:12 06/08/2026 |
| 185 |  CoinTR |
BCH/USDT | $214.09 | $265,235 | 23:00:08 06/08/2026 |
| 186 |  Dzengi.com |
BCH/USD | $213.65 | $258,912 | 23:00:12 06/08/2026 |
| 187 | Bitspay |
BCH/USDT | $412.77 | $230,968 | 23:00:07 06/08/2026 |
| 188 |  NexDAX |
BCH/USDT | $213.79 | $219,948 | 23:00:09 06/08/2026 |
| 189 |  ApeX Omni |
BCH/USDT | $213.78 | $218,982 | 23:03:16 06/08/2026 |
| 190 | KoinBX |
BCH/USDT | $213.80 | $216,617 | 23:00:13 06/08/2026 |
| 191 |  LeveX |
BCH/USDT | $213.62 | $210,939 | 23:00:16 06/08/2026 |
| 192 | HTX |
BCH/USDT | $213.60 | $205,070 | 22:57:17 06/08/2026 |
| 193 |  Bitcastle |
BCH/USDT | $213.69 | $191,070 | 23:00:10 06/08/2026 |
| 194 | Bitspay |
BCH/ETH | $413.47 | $188,410 | 23:00:07 06/08/2026 |
| 195 | Deepcoin |
BCH/USDT | $213.86 | $186,513 | 22:57:11 06/08/2026 |
| 196 |  Bitunix |
BCH/USD | $213.57 | $184,491 | 22:57:17 06/08/2026 |
| 197 |  AlphaX |
BCH/USDT | $213.61 | $183,503 | 23:00:15 06/08/2026 |
| 198 |  BlueBit |
BCH/USDT | $213.80 | $168,609 | 23:00:07 06/08/2026 |
| 199 | Gate |
BCH/USDT | $213.72 | $168,132 | 22:56:54 06/08/2026 |
| 200 | Bitunix |
BCH/USDT | $213.71 | $167,063 | 22:57:11 06/08/2026 |
| 201 | Kraken |
BCH/EUR | $213.90 | $164,268 | 22:59:24 06/08/2026 |
| 202 |  Bit2Me |
BCH/EUR | $213.88 | $161,395 | 22:57:07 06/08/2026 |
| 203 | Mandala Exchange |
BCH/USDT | $212.87 | $151,911 | 22:57:16 06/08/2026 |
| 204 | HitBTC |
BCH/USDT | $212.67 | $150,423 | 23:00:22 06/08/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $212.88 | $150,408 | 23:00:15 06/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $213.63 | $146,487 | 23:00:09 06/08/2026 |
| 207 | Bitbase |
BCH/USDC | $213.78 | $138,788 | 22:54:20 06/08/2026 |
| 208 | BingX |
BCH/USDT | $213.75 | $137,204 | 22:57:07 06/08/2026 |
| 209 |  TxFlow |
BCH/USDC | $213.59 | $135,781 | 22:57:34 06/08/2026 |
| 210 | Bitbaby |
BCH/USDT | $213.70 | $134,459 | 23:00:07 06/08/2026 |
| 211 | CoinEx |
BCH/USDC | $213.91 | $125,861 | 22:57:15 06/08/2026 |
| 212 | CoinTR |
BCH/TRY | $213.53 | $118,364 | 23:00:08 06/08/2026 |
| 213 | Pionex |
BCH/USDT | $213.78 | $116,619 | 22:57:16 06/08/2026 |
| 214 | BitTap |
BCH/USDT | $213.79 | $116,046 | 23:00:09 06/08/2026 |
| 215 |  Bithumb |
BCH/KRW | $213.18 | $116,018 | 22:59:54 06/08/2026 |
| 216 | MEXC |
BCH/USD1 | $213.58 | $111,537 | 22:57:16 06/08/2026 |
| 217 |  Aster |
BCH/USDT | $213.86 | $111,117 | 22:54:15 06/08/2026 |
| 218 | EasiCoin |
BCH/USDT | $213.79 | $109,672 | 23:00:07 06/08/2026 |
| 219 | KTX |
BCH/USDT | $213.80 | $109,018 | 23:00:08 06/08/2026 |
| 220 | MEXC |
BCH/USDC | $213.61 | $105,467 | 22:57:16 06/08/2026 |
| 221 |  VinDAX |
BCH/BTC | $213.64 | $99,090.43 | 23:00:08 06/08/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $213.48 | $97,498.49 | 22:56:29 06/08/2026 |
| 223 | BYDFi |
BCH/USDT | $213.69 | $94,084.75 | 23:00:07 06/08/2026 |
| 224 |  Bitrue |
BCH/USDT | $213.76 | $92,337.76 | 22:57:08 06/08/2026 |
| 225 |  Niza.io |
BCH/USD | $212.95 | $91,821.05 | 23:00:12 06/08/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $214.36 | $91,548.03 | 23:00:08 06/08/2026 |
| 227 | WhiteBIT |
BCH/BTC | $214.03 | $89,603.49 | 22:57:07 06/08/2026 |
| 228 |  PointPay |
BCH/USDT | $213.71 | $89,385.60 | 22:57:07 06/08/2026 |
| 229 |  PrimeXBT |
BCH/USDT | $213.63 | $88,310.02 | 23:00:16 06/08/2026 |
| 230 | Bitrue |
BCH/XRP | $213.76 | $86,968.64 | 22:57:08 06/08/2026 |
| 231 |  Lighter |
BCH/USDC | $213.74 | $84,925.14 | 22:57:15 06/08/2026 |
| 232 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.96 | $83,841.74 | 22:55:38 06/08/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $213.76 | $83,559.54 | 22:57:11 06/08/2026 |
| 234 |  Blynex |
BCH/USDT | $213.87 | $80,161.08 | 22:57:07 06/08/2026 |
| 235 |  KlicklX |
BCH/USDT | $213.52 | $79,854.30 | 23:00:11 06/08/2026 |
| 236 | Bitspay |
BCH/USDC | $411.98 | $79,540.38 | 23:00:07 06/08/2026 |
| 237 |  BigONE |
BCH/USDT | $213.63 | $77,055.06 | 22:57:11 06/08/2026 |
| 238 | KCEX |
BCH/USDT | $213.73 | $76,878.98 | 22:57:11 06/08/2026 |
| 239 | Cofinex |
BCH/USDC | $213.53 | $67,519.45 | 23:00:17 06/08/2026 |
| 240 |  Coincall |
BCH/USD | $213.82 | $66,777.43 | 23:00:17 06/08/2026 |
| 241 | Binance |
BCH/FDUSD | $213.82 | $64,459.94 | 22:56:42 06/08/2026 |
| 242 | WhiteBIT |
BCH/UAH | $207.44 | $59,797.38 | 22:57:07 06/08/2026 |
| 243 | LeveX |
BCH/USDC | $213.58 | $58,528.26 | 23:00:16 06/08/2026 |
| 244 | WhiteBIT |
BCH/EUR | $213.07 | $57,758.22 | 22:57:07 06/08/2026 |
| 245 | MEXC |
BCH/USD1 | $213.64 | $56,747.39 | 22:57:09 06/08/2026 |
| 246 | Azbit |
BCH/BTC | $213.14 | $55,261.83 | 22:57:07 06/08/2026 |
| 247 | Crypto.com Exchange |
BCH/USDT | $213.55 | $54,674.80 | 22:57:11 06/08/2026 |
| 248 | EasiCoin |
BCH/USDC | $213.76 | $54,008.77 | 23:00:07 06/08/2026 |
| 249 | Cofinex |
BCH/USDT | $213.59 | $53,660.02 | 23:00:11 06/08/2026 |
| 250 | Pionex |
BCH/BTC | $213.77 | $48,952.41 | 22:57:12 06/08/2026 |
| 251 | Binance |
BCH/BTC | $213.72 | $47,220.72 | 22:56:54 06/08/2026 |
| 252 |  Koinpark |
BCH/USDT | $213.79 | $45,624.85 | 23:00:09 06/08/2026 |
| 253 |  Coins.ph |
BCH/PHP | $213.74 | $45,220.26 | 23:00:09 06/08/2026 |
| 254 | P2B |
BCH/BTC | $213.27 | $43,453.85 | 22:57:13 06/08/2026 |
| 255 |  Bitcoiva |
BCH/INR | $223.26 | $43,178.17 | 23:00:09 06/08/2026 |
| 256 | OKX |
BCH/USD | $213.80 | $43,166.02 | 22:56:24 06/08/2026 |
| 257 | Kraken |
BCH/USDC | $213.35 | $41,787.21 | 22:59:24 06/08/2026 |
| 258 |  LATOKEN |
BCH/USDT | $213.59 | $41,476.34 | 22:57:07 06/08/2026 |
| 259 | Niza.io |
BCH/EUR | $213.88 | $40,964.45 | 23:00:12 06/08/2026 |
| 260 |  Bitbank |
BCC/JPY | $214.03 | $40,882.94 | 22:57:07 06/08/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $212.89 | $40,793.32 | 23:00:07 06/08/2026 |
| 262 |  Pacifica |
BCH/USD | $213.76 | $40,389.46 | 23:03:15 06/08/2026 |
| 263 | Coins.ph |
BCH/USDT | $213.69 | $38,597.65 | 23:00:09 06/08/2026 |
| 264 | Bitrue |
BCH/USDC | $213.76 | $36,266.51 | 22:57:08 06/08/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $213.95 | $35,324.71 | 22:59:23 06/08/2026 |
| 266 | Kraken |
BCH/USDT | $213.30 | $34,311.55 | 22:59:24 06/08/2026 |
| 267 | BitxEX |
BCH/USDT | $213.64 | $34,026.16 | 23:00:16 06/08/2026 |
| 268 | Koinpark |
BCH/INR | $226.26 | $33,109.41 | 23:00:09 06/08/2026 |
| 269 | 4E |
BCH/USDT | $213.68 | $32,528.71 | 22:57:15 06/08/2026 |
| 270 | Koinbay |
BCH/BTC | $213.92 | $32,195.39 | 22:54:17 06/08/2026 |
| 271 | WHXEX |
BCH/BTC | $213.72 | $32,043.26 | 23:00:09 06/08/2026 |
| 272 | idax exchange |
BCH/BTC | $213.71 | $32,040.99 | 23:00:09 06/08/2026 |
| 273 | WEEX |
BCH/USDC | $213.79 | $31,640.45 | 22:57:12 06/08/2026 |
| 274 |  Bullish |
BCH/USDC | $212.77 | $31,193.43 | 23:00:08 06/08/2026 |
| 275 |  Mercado Bitcoin |
BCH/BRL | $213.05 | $31,112.70 | 22:57:07 06/08/2026 |
| 276 |  Remitano |
BCH/USDT | $213.70 | $30,224.42 | 23:00:19 06/08/2026 |
| 277 | BYDFi |
BCH/USDC | $213.70 | $29,651.11 | 23:00:16 06/08/2026 |
| 278 | MEXC |
BCH/USDC | $213.86 | $29,606.72 | 22:57:09 06/08/2026 |
| 279 |  Coinone |
BCH/KRW | $213.15 | $29,357.76 | 22:56:53 06/08/2026 |
| 280 | Gate |
BCH/USDC | $214.08 | $28,052.07 | 22:56:54 06/08/2026 |
| 281 | OKX |
BCH/EUR | $213.70 | $26,376.97 | 22:56:24 06/08/2026 |
| 282 | Bitbaby |
BCH/USDC | $213.77 | $26,045.59 | 23:00:07 06/08/2026 |
| 283 |  Luno |
BCH/MYR | $213.95 | $24,857.21 | 22:59:27 06/08/2026 |
| 284 | Binance |
BCH/EUR | $212.78 | $24,044.78 | 22:56:42 06/08/2026 |
| 285 | XT.COM |
BCH/BTC | $213.71 | $23,591.64 | 22:57:09 06/08/2026 |
| 286 |  BitexLive |
BCH/USDT | $213.70 | $22,413.43 | 23:00:13 06/08/2026 |
| 287 |  XBO.com |
BCH/EUR | $213.94 | $22,294.96 | 23:00:07 06/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $213.65 | $21,624.73 | 23:00:10 06/08/2026 |
| 289 | XBO.com |
BCH/USD | $213.56 | $20,696.07 | 23:00:07 06/08/2026 |
| 290 | KuCoin |
BCH/BTC | $213.68 | $20,289.61 | 22:57:23 06/08/2026 |
| 291 |  Emirex |
BCH/USDC | $213.63 | $20,118.99 | 23:00:09 06/08/2026 |
| 292 |  Binance.US |
BCH/USDT | $213.71 | $19,288.81 | 22:59:53 06/08/2026 |
| 293 | Bitcoiva |
BCH/USDT | $213.60 | $17,162.81 | 23:00:09 06/08/2026 |
| 294 | CoinEx |
BCH/BTC | $213.76 | $17,063.14 | 22:59:54 06/08/2026 |
| 295 | LeveX |
BCH/USDT | $213.69 | $16,625.90 | 23:00:08 06/08/2026 |
| 296 |  Gemini |
BCH/USD | $212.83 | $16,312.23 | 22:59:54 06/08/2026 |
| 297 | Gemini |
BCH/GUSD | $212.81 | $16,311.76 | 22:59:23 06/08/2026 |
| 298 | Gemini |
BCH/USDC | $212.80 | $16,311.76 | 22:59:23 06/08/2026 |
| 299 |  Extended |
BCH/USD | $213.62 | $16,016.17 | 23:03:17 06/08/2026 |
| 300 |  CoinCola |
BCH/USDT | $213.79 | $15,643.51 | 23:00:11 06/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,102,113 với tỷ giá $214.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.