Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.27 | $959,369,328 | 13:00:15 26/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $210.11 | $227,403,293 | 13:00:08 26/07/2026 |
| 3 |  CoinChief |
BCH/USDT | $210.06 | $123,864,176 | 12:57:16 26/07/2026 |
| 4 |  SunX |
BCH/USDT | $210.01 | $116,352,311 | 13:00:08 26/07/2026 |
| 5 |  Ulink |
BCH/USDT | $210.01 | $116,352,311 | 13:00:07 26/07/2026 |
| 6 |  CoinMy |
BCH/USDT | $209.88 | $78,734,458 | 13:00:17 26/07/2026 |
| 7 |  Aivora Exchange |
BCH/USDT | $209.88 | $67,084,164 | 13:00:17 26/07/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $210.06 | $49,120,380 | 12:57:17 26/07/2026 |
| 9 |  AstralX |
BCH/USDT | $210.10 | $38,423,251 | 12:57:15 26/07/2026 |
| 10 |  KTX |
BCH/USDT | $209.88 | $35,821,806 | 13:00:16 26/07/2026 |
| 11 |  Ekbit |
BCH/USDT | $209.87 | $28,620,854 | 13:00:16 26/07/2026 |
| 12 |  ASTX |
BCH/USDT | $209.88 | $27,897,832 | 13:00:16 26/07/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $209.87 | $22,491,149 | 13:00:16 26/07/2026 |
| 14 |  Binance |
BCH/USDT | $210.02 | $22,462,659 | 12:54:16 26/07/2026 |
| 15 | AstralX |
BCH/USDT | $210.11 | $21,131,032 | 13:00:07 26/07/2026 |
| 16 |  LBank |
BCH/USDT | $210.08 | $21,064,545 | 12:57:16 26/07/2026 |
| 17 |  BTSE |
BCH/USDT | $210.11 | $19,678,432 | 12:51:15 26/07/2026 |
| 18 |  OrangeX |
BCH/USDT | $210.05 | $19,418,397 | 12:54:15 26/07/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $210.01 | $19,326,279 | 13:00:15 26/07/2026 |
| 20 |  BITmarkets |
BCH/USDT | $209.91 | $19,316,897 | 13:00:15 26/07/2026 |
| 21 |  idax exchange |
BCH/USDT | $209.87 | $14,335,419 | 13:00:17 26/07/2026 |
| 22 |  Blockfinex |
BCH/USDT | $209.87 | $14,335,305 | 13:00:15 26/07/2026 |
| 23 |  WHXEX |
BCH/USDT | $209.87 | $14,334,594 | 13:00:16 26/07/2026 |
| 24 |  Koinbay |
BCH/USDT | $210.07 | $14,303,735 | 12:57:15 26/07/2026 |
| 25 |  BlockFin |
BCH/USDT | $209.88 | $14,261,788 | 13:00:15 26/07/2026 |
| 26 |  BitMart |
BCH/USDT | $210.08 | $14,113,096 | 12:57:16 26/07/2026 |
| 27 | Koinbay |
BCH/USDT | $210.26 | $13,305,905 | 12:57:12 26/07/2026 |
| 28 | WHXEX |
BCH/USDT | $210.06 | $13,279,066 | 13:00:12 26/07/2026 |
| 29 | Blockfinex |
BCH/USDT | $210.06 | $13,238,261 | 13:00:07 26/07/2026 |
| 30 | idax exchange |
BCH/USDT | $210.06 | $13,238,170 | 13:00:10 26/07/2026 |
| 31 |  CoinW |
BCH/USDT | $210.07 | $13,171,778 | 12:57:19 26/07/2026 |
| 32 |  CoinP |
BCH/USDT | $210.01 | $13,089,804 | 13:00:16 26/07/2026 |
| 33 |  WOO X Pro |
BCH/USDT | $209.88 | $12,608,179 | 13:00:16 26/07/2026 |
| 34 |  WEEX |
BCH/USDT | $210.06 | $12,039,122 | 12:57:17 26/07/2026 |
| 35 |  AllinX |
BCH/USDT | $210.01 | $11,987,284 | 13:00:07 26/07/2026 |
| 36 |  IBIT Global |
BCH/USDT | $209.88 | $11,210,467 | 13:00:17 26/07/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $210.17 | $10,584,697 | 12:57:16 26/07/2026 |
| 38 | SunX |
BCH/USDT | $209.87 | $10,193,581 | 13:00:18 26/07/2026 |
| 39 |  Tapbit |
BCH/USDT | $210.07 | $10,168,440 | 12:57:15 26/07/2026 |
| 40 |  BiFinance |
BCH/USDT | $210.31 | $10,058,693 | 12:57:11 26/07/2026 |
| 41 | CoinChief |
BCH/USDT | $210.31 | $9,915,585 | 12:57:12 26/07/2026 |
| 42 |  BTCC |
BCH/USDT | $210.25 | $9,887,527 | 12:57:15 26/07/2026 |
| 43 |  BVOX |
BCH/USDT | $210.40 | $8,913,637 | 12:48:15 26/07/2026 |
| 44 |  Ourbit |
BCH/USDT | $210.06 | $8,733,073 | 12:57:17 26/07/2026 |
| 45 |  Batonex |
BCH/USDT | $209.91 | $8,331,962 | 13:00:15 26/07/2026 |
| 46 |  ZKE |
BCH/USDT | $210.06 | $7,967,457 | 13:00:12 26/07/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $210.18 | $7,800,660 | 12:51:15 26/07/2026 |
| 48 |  YEX |
BCH/USDT | $210.18 | $7,720,659 | 12:51:16 26/07/2026 |
| 49 |  Hibt |
BCH/USDT | $210.34 | $7,395,910 | 12:57:18 26/07/2026 |
| 50 |  Deepcoin |
BCH/USDT | $210.00 | $7,381,374 | 12:57:15 26/07/2026 |
| 51 |  BiKing |
BCH/USDT | $210.05 | $7,038,786 | 12:57:19 26/07/2026 |
| 52 |  Toobit |
BCH/USDT | $210.07 | $6,891,321 | 12:57:16 26/07/2026 |
| 53 | BitMart |
BCH/USDT | $210.28 | $6,742,756 | 12:57:12 26/07/2026 |
| 54 |  KCEX |
BCH/USDT | $210.07 | $6,651,273 | 12:57:15 26/07/2026 |
| 55 |  BingX |
BCH/USDC | $210.21 | $6,510,038 | 12:57:17 26/07/2026 |
| 56 | CoinP |
BCH/USDT | $210.06 | $5,523,373 | 12:57:20 26/07/2026 |
| 57 |  DigiFinex |
BCH/USDT | $209.88 | $5,522,032 | 13:00:17 26/07/2026 |
| 58 |  Bybit |
BCH/USDT | $210.10 | $5,468,674 | 12:54:16 26/07/2026 |
| 59 |  GroveX |
BCH/USDT | $210.31 | $4,912,413 | 12:57:12 26/07/2026 |
| 60 |  OneEx |
BCH/USDT | $210.06 | $4,909,730 | 13:00:16 26/07/2026 |
| 61 |  Echobit |
BCH/USDT | $210.05 | $4,831,614 | 12:57:15 26/07/2026 |
| 62 |  Poloniex |
BCH/USDT | $210.17 | $4,555,092 | 12:59:23 26/07/2026 |
| 63 |  Websea |
BCH/USDT | $210.04 | $4,511,074 | 12:57:17 26/07/2026 |
| 64 |  Phemex |
BCH/USDT | $210.30 | $4,441,528 | 12:57:10 26/07/2026 |
| 65 |  Zoomex |
BCH/USDT | $210.12 | $4,231,615 | 12:57:15 26/07/2026 |
| 66 | BiKing |
BCH/USDT | $210.31 | $4,056,993 | 12:57:12 26/07/2026 |
| 67 | Binance |
BCH/USDT | $210.29 | $4,056,558 | 12:56:32 26/07/2026 |
| 68 |  Bitbase |
BCH/USDT | $210.06 | $3,653,136 | 12:57:17 26/07/2026 |
| 69 |  CrypFine |
BCH/USDT | $210.25 | $3,623,998 | 12:57:10 26/07/2026 |
| 70 |  MGBX |
BCH/USDT | $210.08 | $3,413,732 | 12:57:16 26/07/2026 |
| 71 | CrypFine |
BCH/USDT | $210.08 | $3,408,975 | 12:57:15 26/07/2026 |
| 72 |  MEXC |
BCH/USDT | $210.43 | $3,276,763 | 12:57:17 26/07/2026 |
| 73 |  Pionex |
BCH/USDT | $210.31 | $3,265,348 | 12:57:12 26/07/2026 |
| 74 |  Azbit |
BCH/USDT | $210.40 | $3,064,215 | 12:51:07 26/07/2026 |
| 75 | Binance |
BCH/USDC | $210.07 | $2,972,940 | 12:54:16 26/07/2026 |
| 76 |  Hotcoin |
BCH/USDT | $210.50 | $2,951,457 | 12:54:10 26/07/2026 |
| 77 | WHXEX |
BCH/USD | $209.81 | $2,902,952 | 13:00:16 26/07/2026 |
| 78 |  Picol |
BCH/USDT | $210.01 | $2,881,129 | 13:00:08 26/07/2026 |
| 79 |  KuCoin |
BCH/USDT | $210.04 | $2,846,358 | 12:54:19 26/07/2026 |
| 80 | Hotcoin |
BCH/USDT | $210.03 | $2,738,928 | 12:57:20 26/07/2026 |
| 81 |  Gate |
BCH/USDT | $210.11 | $2,656,494 | 12:54:20 26/07/2026 |
| 82 | Tapbit |
BCH/USDT | $210.25 | $2,324,884 | 12:57:11 26/07/2026 |
| 83 |  BitxEX |
BCH/USDT | $210.01 | $2,318,729 | 13:00:09 26/07/2026 |
| 84 |  Bitspay |
BCH/BNB | $411.97 | $2,241,704 | 13:00:07 26/07/2026 |
| 85 |  XT.COM |
BCH/USDT | $210.30 | $2,033,269 | 12:57:11 26/07/2026 |
| 86 | Hibt |
BCH/USDT | $210.30 | $2,028,708 | 12:57:09 26/07/2026 |
| 87 | BTCC |
BCH/USDT | $210.30 | $2,028,430 | 12:57:10 26/07/2026 |
| 88 |  4E |
BCH/USDT | $210.20 | $2,007,378 | 12:57:07 26/07/2026 |
| 89 | BVOX |
BCH/USDT | $210.60 | $1,801,040 | 12:48:10 26/07/2026 |
| 90 | Ourbit |
BCH/USDT | $210.30 | $1,766,214 | 12:57:10 26/07/2026 |
| 91 |  UZX |
BCH/USDT | $210.06 | $1,727,686 | 12:57:15 26/07/2026 |
| 92 |  IndoEx |
BCH/ETH | $210.63 | $1,579,842 | 12:57:10 26/07/2026 |
| 93 | IndoEx |
BCH/USDC | $210.62 | $1,567,130 | 12:57:10 26/07/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $209.91 | $1,552,403 | 13:03:17 26/07/2026 |
| 95 |  P2B |
BCH/USDT | $210.30 | $1,492,859 | 12:57:10 26/07/2026 |
| 96 | BlockFin |
BCH/USDT | $210.21 | $1,466,447 | 13:00:07 26/07/2026 |
| 97 |  Paribu |
BCH/TRY | $209.94 | $1,433,165 | 13:02:53 26/07/2026 |
| 98 |  AEGET |
BCH/USDT | $209.87 | $1,409,832 | 13:00:24 26/07/2026 |
| 99 |  Bitbaby |
BCH/USDT | $209.86 | $1,396,968 | 13:00:16 26/07/2026 |
| 100 |  BitradeX |
BCH/USDT | $210.30 | $1,379,825 | 12:57:07 26/07/2026 |
| 101 | Phemex |
BCH/USDT | $210.10 | $1,360,666 | 12:57:16 26/07/2026 |
| 102 |  Cofinex |
BCH/USDT | $209.85 | $1,295,640 | 13:00:17 26/07/2026 |
| 103 |  Bitget |
BCH/USDT | $210.04 | $1,294,126 | 12:54:16 26/07/2026 |
| 104 | CoinUp.io |
BCH/USDT | $210.20 | $1,286,711 | 12:57:10 26/07/2026 |
| 105 |  BitDelta |
BCH/USDT | $210.11 | $1,222,757 | 13:00:07 26/07/2026 |
| 106 | MEXC |
BCH/USDT | $210.30 | $1,178,673 | 12:57:09 26/07/2026 |
| 107 |  XXKK |
BCH/USDT | $210.01 | $1,176,122 | 13:00:11 26/07/2026 |
| 108 | CoinW |
BCH/USDT | $210.16 | $1,158,644 | 12:54:09 26/07/2026 |
| 109 |  EasiCoin |
BCH/USDT | $209.88 | $1,135,481 | 13:00:16 26/07/2026 |
| 110 | Toobit |
BCH/USDT | $210.20 | $1,084,768 | 12:57:10 26/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $210.10 | $1,079,069 | 12:57:10 26/07/2026 |
| 112 | WEEX |
BCH/USDT | $210.30 | $1,070,466 | 12:57:13 26/07/2026 |
| 113 | Biconomy.com |
BCH/USDT | $210.45 | $1,055,016 | 12:51:07 26/07/2026 |
| 114 |  Kalshi |
BCH/USD | $210.23 | $1,030,875 | 13:03:15 26/07/2026 |
| 115 |  SuperEx |
BCH/USDT | $210.50 | $987,283 | 12:54:13 26/07/2026 |
| 116 | YUBIT |
BCH/USDT | $210.05 | $983,936 | 12:57:15 26/07/2026 |
| 117 | WhiteBIT |
BCH/USDT | $210.22 | $968,660 | 12:57:19 26/07/2026 |
| 118 | Aivora Exchange |
BCH/USDT | $210.01 | $959,463 | 13:00:08 26/07/2026 |
| 119 | UZX |
BCH/USDT | $210.20 | $914,310 | 12:57:10 26/07/2026 |
| 120 |  BloFin |
BCH/USDT | $210.49 | $870,913 | 12:36:11 26/07/2026 |
| 121 | IndoEx |
BCH/USDT | $210.63 | $848,796 | 12:57:10 26/07/2026 |
| 122 |  EVEDEX |
BCH/USD | $209.86 | $831,801 | 13:03:15 26/07/2026 |
| 123 | Hotcoin |
BCH/USD | $209.99 | $826,846 | 12:57:20 26/07/2026 |
| 124 |  FameEX |
BCH/USDT | $210.07 | $811,624 | 12:57:17 26/07/2026 |
| 125 | BitMart |
BCH/BTC | $210.30 | $800,639 | 12:57:12 26/07/2026 |
| 126 | Binance |
BCH/USDC | $210.26 | $771,349 | 12:56:32 26/07/2026 |
| 127 | BloFin |
BCH/USDT | $210.18 | $745,252 | 12:51:16 26/07/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $210.10 | $722,854 | 12:57:18 26/07/2026 |
| 129 | IndoEx |
BCH/BTC | $210.63 | $721,565 | 12:57:10 26/07/2026 |
| 130 | KuCoin |
BCH/USDT | $210.58 | $698,241 | 12:48:23 26/07/2026 |
| 131 |  CRMClick |
BCH/USDT | $210.53 | $693,125 | 12:57:09 26/07/2026 |
| 132 |  HTX |
BCH/USDT | $210.52 | $693,101 | 12:56:24 26/07/2026 |
| 133 |  BitGW Exchange |
BCH/USDT | $210.01 | $681,275 | 13:00:11 26/07/2026 |
| 134 | WHXEX |
BCH/USDC | $210.02 | $671,482 | 13:00:12 26/07/2026 |
| 135 | idax exchange |
BCH/USDC | $210.02 | $671,435 | 13:00:10 26/07/2026 |
| 136 |  AIA Exchange |
BCH/USDT | $210.01 | $660,193 | 13:00:09 26/07/2026 |
| 137 |  Gems Trade |
BCH/USDT | $210.01 | $649,354 | 13:00:11 26/07/2026 |
| 138 |  OKX |
BCH/USDT | $210.29 | $648,147 | 12:56:23 26/07/2026 |
| 139 | CoinMy |
BCH/USDT | $210.04 | $624,340 | 13:00:11 26/07/2026 |
| 140 | Ulink |
BCH/USDT | $209.88 | $611,922 | 13:00:18 26/07/2026 |
| 141 |  Coinbase Exchange |
BCH/USD | $210.17 | $604,066 | 12:56:30 26/07/2026 |
| 142 |  BYDFi |
BCH/USDT | $210.07 | $584,503 | 13:00:15 26/07/2026 |
| 143 |  Upbit |
BCH/KRW | $210.76 | $561,946 | 12:56:53 26/07/2026 |
| 144 |  Hyperliquid |
BCH/USDC | $210.27 | $559,840 | 12:57:26 26/07/2026 |
| 145 |  BitTap |
BCH/USDT | $209.81 | $559,200 | 13:00:16 26/07/2026 |
| 146 | P2B |
BCH/USD | $210.50 | $553,656 | 12:57:10 26/07/2026 |
| 147 | IndoEx |
BCH/LTC | $210.63 | $536,433 | 12:57:10 26/07/2026 |
| 148 | LBank |
BCH/USDT | $210.21 | $504,523 | 12:57:12 26/07/2026 |
| 149 |  EdgeX |
BCH/USD | $210.09 | $504,163 | 13:03:15 26/07/2026 |
| 150 | DigiFinex |
BCH/USDT | $210.26 | $473,034 | 12:57:10 26/07/2026 |
| 151 | MGBX |
BCH/USDT | $210.31 | $466,478 | 12:57:12 26/07/2026 |
| 152 | Bitspay |
BCH/BTC | $411.71 | $428,773 | 13:00:07 26/07/2026 |
| 153 | ASTX |
BCH/USDT | $210.01 | $406,003 | 13:00:09 26/07/2026 |
| 154 | ZKE |
BCH/USDC | $210.03 | $402,871 | 13:00:12 26/07/2026 |
| 155 |  LMAX Digital |
BCH/USD | $210.36 | $388,566 | 13:00:07 26/07/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $210.37 | $387,087 | 13:00:15 26/07/2026 |
| 157 | Deepcoin |
BCH/USD | $209.95 | $380,160 | 12:57:15 26/07/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $210.22 | $376,496 | 13:00:07 26/07/2026 |
| 159 |  BitKan |
BCH/USDT | $210.31 | $376,460 | 13:00:08 26/07/2026 |
| 160 |  Venus |
BCH/vBCH | $210.36 | $374,502 | 13:00:08 26/07/2026 |
| 161 |  SunX |
BCH/USDT | $209.56 | $331,897 | 13:03:16 26/07/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $210.33 | $329,834 | 12:59:23 26/07/2026 |
| 163 | FameEX |
BCH/USDT | $210.31 | $294,094 | 12:57:11 26/07/2026 |
| 164 |  KoinBX |
BCH/INR | $222.97 | $269,340 | 13:00:11 26/07/2026 |
| 165 | Bitbase |
BCH/USDT | $210.61 | $265,590 | 12:45:08 26/07/2026 |
| 166 |  Bitcastle |
BCH/USDT | $210.10 | $265,492 | 13:00:13 26/07/2026 |
| 167 | YEX |
BCH/USDC | $210.18 | $265,112 | 12:51:16 26/07/2026 |
| 168 | Bybit |
BCH/USDT | $210.30 | $262,966 | 12:54:11 26/07/2026 |
| 169 | Bitspay |
BCH/USDT | $412.43 | $260,056 | 13:00:07 26/07/2026 |
| 170 | Bitspay |
BCH/ETH | $417.94 | $255,634 | 13:00:07 26/07/2026 |
| 171 | IndoEx |
BCH/BSV | $210.63 | $253,314 | 12:57:10 26/07/2026 |
| 172 |  ApeX Omni |
BCH/USDT | $210.04 | $229,350 | 13:03:17 26/07/2026 |
| 173 | KTX |
BCH/USDT | $210.11 | $224,414 | 13:00:08 26/07/2026 |
| 174 |  FMFW.io |
BCH/USD | $210.34 | $223,085 | 13:00:07 26/07/2026 |
| 175 |  Mandala Exchange |
BCH/USDT | $210.14 | $222,883 | 12:57:08 26/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $210.15 | $222,879 | 13:00:07 26/07/2026 |
| 177 |  Changelly |
BCH/USDT | $210.15 | $222,877 | 13:00:11 26/07/2026 |
| 178 | Cat.Ex |
BCH/BTC | $210.20 | $219,539 | 13:00:07 26/07/2026 |
| 179 | KoinBX |
BCH/USDT | $210.00 | $215,708 | 13:00:11 26/07/2026 |
| 180 |  Cryptomus |
BCH/USDT | $210.16 | $214,779 | 13:00:07 26/07/2026 |
| 181 |  NexDAX |
BCH/USDT | $210.10 | $214,105 | 12:57:10 26/07/2026 |
| 182 |  Flipster |
BCH/USDT | $210.04 | $209,345 | 13:00:15 26/07/2026 |
| 183 |  Blynex |
BCH/USDT | $210.31 | $202,547 | 13:00:11 26/07/2026 |
| 184 |  Orderly |
BCH/USDC | $209.82 | $197,120 | 13:03:16 26/07/2026 |
| 185 |  MemeMax |
BCH/USDC | $209.89 | $197,120 | 13:03:16 26/07/2026 |
| 186 | Bitbaby |
BCH/USDT | $210.11 | $186,240 | 13:00:09 26/07/2026 |
| 187 |  LeveX |
BCH/USDT | $209.87 | $178,844 | 13:00:15 26/07/2026 |
| 188 | Cofinex |
BCH/USD | $209.72 | $177,541 | 13:00:17 26/07/2026 |
| 189 |  Bitunix |
BCH/USD | $209.97 | $173,472 | 12:57:17 26/07/2026 |
| 190 |  BlueBit |
BCH/USDT | $210.30 | $168,325 | 13:00:10 26/07/2026 |
| 191 | WhiteBIT |
BCH/USDC | $210.43 | $167,218 | 12:57:19 26/07/2026 |
| 192 | Deepcoin |
BCH/USDT | $210.20 | $163,064 | 12:57:08 26/07/2026 |
| 193 |  Bitvavo |
BCH/EUR | $210.78 | $162,352 | 12:57:13 26/07/2026 |
| 194 |  Kraken |
BCH/USD | $210.23 | $161,700 | 12:59:24 26/07/2026 |
| 195 |  Bithumb |
BCH/KRW | $210.89 | $157,833 | 12:59:54 26/07/2026 |
| 196 | Bitunix |
BCH/USDT | $210.20 | $155,280 | 12:57:09 26/07/2026 |
| 197 |  AlphaX |
BCH/USDT | $209.86 | $155,016 | 13:00:19 26/07/2026 |
| 198 |  CoinEx |
BCH/USDT | $210.10 | $153,113 | 12:59:23 26/07/2026 |
| 199 | HTX |
BCH/USDT | $210.20 | $145,591 | 12:54:18 26/07/2026 |
| 200 |  Pacifica |
BCH/USD | $209.99 | $144,017 | 13:03:15 26/07/2026 |
| 201 | Pionex |
BCH/USDT | $210.07 | $136,210 | 12:57:16 26/07/2026 |
| 202 |  Coinbase Derivatives Exchange |
BCH/USD | $210.20 | $132,680 | 13:03:50 26/07/2026 |
| 203 |  Bitrue |
BCH/USDT | $210.26 | $129,707 | 12:57:12 26/07/2026 |
| 204 | BingX |
BCH/USDT | $210.33 | $127,761 | 12:54:10 26/07/2026 |
| 205 | BYDFi |
BCH/USDT | $210.20 | $127,749 | 13:00:07 26/07/2026 |
| 206 |  PrimeXBT |
BCH/USDT | $209.87 | $127,139 | 13:00:16 26/07/2026 |
| 207 | HitBTC |
BCH/USDT | $209.07 | $126,229 | 13:00:15 26/07/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $209.07 | $126,229 | 13:00:16 26/07/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $208.99 | $126,227 | 13:00:15 26/07/2026 |
| 210 | EasiCoin |
BCH/USDT | $210.01 | $124,144 | 13:00:10 26/07/2026 |
| 211 | Bitrue |
BCH/XRP | $210.26 | $121,030 | 12:57:12 26/07/2026 |
| 212 | Gate |
BCH/USDT | $210.28 | $119,123 | 12:56:24 26/07/2026 |
| 213 |  COINSPACE |
BCH/USDT | $209.93 | $106,771 | 13:00:07 26/07/2026 |
| 214 |  KlicklX |
BCH/USDT | $210.60 | $103,483 | 13:00:07 26/07/2026 |
| 215 | Pionex |
BCH/BTC | $210.24 | $102,400 | 12:57:12 26/07/2026 |
| 216 | Binance |
BCH/BTC | $210.29 | $99,803.47 | 12:56:32 26/07/2026 |
| 217 | MEXC |
BCH/USD1 | $210.48 | $97,122.52 | 12:57:17 26/07/2026 |
| 218 |  Niza.io |
BCH/USD | $210.19 | $95,671.65 | 17:24:07 24/07/2026 |
| 219 | KCEX |
BCH/USDT | $210.30 | $93,137.34 | 12:57:10 26/07/2026 |
| 220 | MEXC |
BCH/USDC | $210.05 | $92,457.68 | 12:57:17 26/07/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $209.89 | $91,170.67 | 13:00:07 26/07/2026 |
| 222 | Bitunix |
BCH/USDC | $210.07 | $90,571.87 | 12:57:17 26/07/2026 |
| 223 | P2B |
BCH/BTC | $210.09 | $87,473.56 | 12:57:10 26/07/2026 |
| 224 |  Dzengi.com |
BCH/USD | $211.10 | $86,762.58 | 13:00:07 26/07/2026 |
| 225 |  VinDAX |
BCH/BTC | $209.94 | $86,327.90 | 13:00:09 26/07/2026 |
| 226 | Kraken |
BCH/EUR | $210.61 | $82,429.10 | 12:59:24 26/07/2026 |
| 227 | Bitget |
BCH/USDT | $210.21 | $80,570.23 | 12:54:56 26/07/2026 |
| 228 | Bitspay |
BCH/USDC | $411.79 | $78,935.68 | 13:00:07 26/07/2026 |
| 229 |  Lighter |
BCH/USDC | $210.34 | $78,631.35 | 12:57:15 26/07/2026 |
| 230 |  Bit2Me |
BCH/EUR | $210.68 | $74,131.42 | 12:57:10 26/07/2026 |
| 231 |  BigONE |
BCH/USDT | $209.96 | $74,100.64 | 12:57:16 26/07/2026 |
| 232 | WhiteBIT |
BCH/WBT | $210.42 | $70,715.08 | 12:57:19 26/07/2026 |
| 233 |  Extended |
BCH/USD | $210.83 | $67,712.56 | 13:03:16 26/07/2026 |
| 234 |  Aster |
BCH/USDT | $210.28 | $66,111.54 | 12:54:15 26/07/2026 |
| 235 |  Koinpark |
BCH/USDT | $210.20 | $62,097.52 | 12:54:07 26/07/2026 |
| 236 | EasiCoin |
BCH/USDC | $209.97 | $60,655.13 | 13:00:10 26/07/2026 |
| 237 | LeveX |
BCH/USDC | $209.81 | $57,925.40 | 13:00:15 26/07/2026 |
| 238 |  Bitbank |
BCC/JPY | $211.18 | $56,292.01 | 12:57:09 26/07/2026 |
| 239 | MEXC |
BCH/USD1 | $210.11 | $53,503.59 | 12:57:09 26/07/2026 |
| 240 | Azbit |
BCH/BTC | $210.60 | $52,743.45 | 12:51:07 26/07/2026 |
| 241 | WhiteBIT |
BCH/TRY | $209.92 | $51,200.31 | 12:57:19 26/07/2026 |
| 242 | Cofinex |
BCH/USDT | $210.31 | $50,663.27 | 13:00:10 26/07/2026 |
| 243 | Cofinex |
BCH/USDC | $210.17 | $50,064.29 | 13:00:10 26/07/2026 |
| 244 | XT.COM |
BCH/BTC | $210.29 | $49,887.74 | 12:57:11 26/07/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $210.30 | $49,029.90 | 12:54:11 26/07/2026 |
| 246 |  Bitkub |
BCH/THB | $209.47 | $47,453.19 | 12:57:07 26/07/2026 |
| 247 |  Coincall |
BCH/USD | $210.00 | $47,402.87 | 13:03:15 26/07/2026 |
| 248 |  Coins.ph |
BCH/PHP | $210.74 | $45,621.04 | 13:00:10 26/07/2026 |
| 249 | Koinpark |
BCH/INR | $221.53 | $45,380.87 | 12:54:07 26/07/2026 |
| 250 |  CoinTR |
BCH/USDT | $210.50 | $43,548.46 | 12:57:08 26/07/2026 |
| 251 | BitTap |
BCH/USDT | $210.21 | $42,780.36 | 13:00:07 26/07/2026 |
| 252 |  Bitcoiva |
BCH/INR | $217.26 | $42,724.64 | 13:00:08 26/07/2026 |
| 253 | Binance |
BCH/TRY | $210.40 | $41,996.22 | 12:56:32 26/07/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $210.37 | $41,669.18 | 12:57:12 26/07/2026 |
| 255 | Bitrue |
BCH/USDC | $210.28 | $41,542.22 | 12:57:12 26/07/2026 |
| 256 | Coinbase Exchange |
BCH/BTC | $210.04 | $38,368.35 | 12:56:30 26/07/2026 |
| 257 |  PointPay |
BCH/USDT | $210.30 | $36,790.57 | 12:57:11 26/07/2026 |
| 258 | Coins.ph |
BCH/USDT | $210.11 | $34,680.14 | 13:00:10 26/07/2026 |
| 259 | Bitbase |
BCH/USDC | $210.02 | $34,251.02 | 12:57:17 26/07/2026 |
| 260 | Bitbaby |
BCH/USDC | $210.17 | $34,152.29 | 13:00:09 26/07/2026 |
| 261 | WhiteBIT |
BCH/UAH | $204.26 | $33,811.98 | 12:57:19 26/07/2026 |
| 262 | KuCoin |
BCH/BTC | $210.32 | $32,786.67 | 12:48:23 26/07/2026 |
| 263 | Crypto.com Exchange |
BCH/USDT | $210.42 | $32,124.39 | 12:57:12 26/07/2026 |
| 264 | WHXEX |
BCH/BTC | $210.08 | $31,317.90 | 13:00:12 26/07/2026 |
| 265 | idax exchange |
BCH/BTC | $210.07 | $31,317.37 | 13:00:10 26/07/2026 |
| 266 | Koinbay |
BCH/BTC | $210.24 | $31,243.68 | 12:57:12 26/07/2026 |
| 267 |  XBO.com |
BCH/EUR | $210.92 | $29,989.13 | 12:54:08 26/07/2026 |
| 268 |  Deribit |
BCH/USDC | $210.71 | $29,942.73 | 11:24:58 26/07/2026 |
| 269 | BYDFi |
BCH/USDC | $210.04 | $29,148.28 | 13:00:15 26/07/2026 |
| 270 | XBO.com |
BCH/USD | $210.46 | $28,395.91 | 12:54:08 26/07/2026 |
| 271 | MEXC |
BCH/USDC | $210.38 | $27,344.44 | 12:57:09 26/07/2026 |
| 272 | Gate |
BCH/USDC | $210.46 | $26,175.41 | 12:56:24 26/07/2026 |
| 273 | Bitcastle |
BCH/BTC | $210.14 | $25,728.13 | 13:00:13 26/07/2026 |
| 274 |  LATOKEN |
BCH/USDT | $210.72 | $24,880.76 | 12:48:10 26/07/2026 |
| 275 |  Coinone |
BCH/KRW | $211.44 | $24,157.68 | 12:58:54 26/07/2026 |
| 276 | Niza.io |
BCH/EUR | $210.12 | $24,095.66 | 17:24:07 24/07/2026 |
| 277 | Binance |
BCH/FDUSD | $210.23 | $24,062.73 | 12:56:32 26/07/2026 |
| 278 | CoinEx |
BCH/BTC | $210.25 | $23,937.66 | 12:59:23 26/07/2026 |
| 279 | WEEX |
BCH/USDC | $210.28 | $23,436.55 | 12:57:13 26/07/2026 |
| 280 |  CoinCola |
BCH/USDT | $210.41 | $22,559.07 | 13:00:07 26/07/2026 |
| 281 |  Emirex |
BCH/USDC | $210.37 | $22,137.13 | 13:00:10 26/07/2026 |
| 282 | OKX |
BCH/EUR | $210.58 | $21,748.68 | 12:56:23 26/07/2026 |
| 283 | CoinTR |
BCH/TRY | $210.06 | $21,606.64 | 12:57:08 26/07/2026 |
| 284 |  BitexLive |
BCH/USDT | $210.21 | $21,461.13 | 13:00:11 26/07/2026 |
| 285 | WhiteBIT |
BCH/BTC | $210.60 | $21,293.10 | 12:57:19 26/07/2026 |
| 286 |  Bullish |
BCH/USDC | $210.39 | $20,132.85 | 12:54:11 26/07/2026 |
| 287 | Binance |
BCH/EUR | $211.15 | $20,100.09 | 12:56:32 26/07/2026 |
| 288 | Coinbase Exchange |
BCH/EUR | $210.62 | $19,096.89 | 12:56:30 26/07/2026 |
| 289 | LeveX |
BCH/USDT | $210.11 | $17,932.39 | 13:00:07 26/07/2026 |
| 290 | LeveX |
BCH/USD | $209.81 | $17,389.03 | 13:00:15 26/07/2026 |
| 291 | Bitcoiva |
BCH/USDT | $210.30 | $16,608.83 | 13:00:08 26/07/2026 |
| 292 |  Remitano |
BCH/USDT | $210.46 | $16,278.53 | 13:00:08 26/07/2026 |
| 293 | KuCoin |
BCH/USDC | $210.57 | $14,957.10 | 12:48:23 26/07/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $210.58 | $14,285.16 | 12:59:23 26/07/2026 |
| 295 |  BitMEX |
BCH/USD | $210.84 | $14,152.34 | 12:57:18 26/07/2026 |
| 296 | NexDAX |
BCH/BTC | $210.36 | $14,095.82 | 12:57:10 26/07/2026 |
| 297 | WOO X Pro |
BCH/USD | $211.15 | $12,851.41 | 15:00:16 25/07/2026 |
| 298 | WhiteBIT |
BCH/EUR | $210.53 | $12,711.90 | 12:57:19 26/07/2026 |
| 299 | XBO.com |
BCH/USDT | $210.58 | $12,209.76 | 12:54:08 26/07/2026 |
| 300 | 4E |
BCH/USDT | $209.84 | $12,148.95 | 13:00:19 26/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,369,328 với tỷ giá $461.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.