Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $266.50 | $37,633,957,896 | 09:39:15 22/09/2026 |
| 2 |  SunX |
BCH/USDT | $265.14 | $3,161,117,094 | 13:00:08 22/09/2026 |
| 3 |  Ulink |
BCH/USDT | $265.34 | $3,161,074,267 | 13:00:19 22/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.59 | $960,038,415 | 13:00:12 22/09/2026 |
| 5 |  KTX |
BCH/USDT | $265.42 | $295,465,379 | 13:00:15 22/09/2026 |
| 6 |  Binance |
BCH/USDT | $265.55 | $220,882,528 | 12:54:17 22/09/2026 |
| 7 |  FameEX |
BCH/USDT | $265.42 | $168,099,120 | 12:57:18 22/09/2026 |
| 8 |  WEEX |
BCH/USDT | $265.41 | $154,685,998 | 12:57:17 22/09/2026 |
| 9 |  CoinChief |
BCH/USDT | $265.42 | $138,249,717 | 12:57:16 22/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $265.50 | $137,035,132 | 12:54:15 22/09/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $265.53 | $119,913,175 | 12:54:16 22/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $265.54 | $111,179,548 | 12:57:15 22/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $265.08 | $110,499,740 | 13:00:17 22/09/2026 |
| 14 |  CoinW |
BCH/USDT | $265.31 | $102,667,355 | 12:57:17 22/09/2026 |
| 15 |  BlockFin |
BCH/USDT | $265.25 | $102,327,079 | 12:57:15 22/09/2026 |
| 16 |  KCEX |
BCH/USDT | $265.43 | $99,151,454 | 12:57:15 22/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $265.54 | $94,283,224 | 12:57:15 22/09/2026 |
| 18 |  LBank |
BCH/USDT | $265.21 | $88,725,510 | 12:57:16 22/09/2026 |
| 19 |  Echobit |
BCH/USDT | $265.42 | $76,610,399 | 12:57:16 22/09/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $265.08 | $75,365,047 | 13:00:15 22/09/2026 |
| 21 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 22 |  BiKing |
BCH/USDT | $265.06 | $64,168,590 | 13:00:17 22/09/2026 |
| 23 |  CEEX exchange |
BCH/USDT | $265.14 | $63,354,341 | 13:00:12 22/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $265.42 | $63,291,333 | 12:57:17 22/09/2026 |
| 25 |  BTCC |
BCH/USDT | $265.77 | $62,063,681 | 12:57:16 22/09/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $265.64 | $59,215,628 | 12:54:15 22/09/2026 |
| 27 |  Batonex |
BCH/USDT | $264.82 | $56,441,608 | 13:00:15 22/09/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $265.12 | $53,107,612 | 13:00:15 22/09/2026 |
| 29 | BVOX |
BCH/USDT | $265.37 | $51,249,970 | 12:57:15 22/09/2026 |
| 30 |  AstralX |
BCH/USDT | $265.44 | $48,250,041 | 12:57:15 22/09/2026 |
| 31 |  BASEKX |
BCH/USDT | $265.07 | $45,699,911 | 13:00:16 22/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $265.45 | $45,558,458 | 12:57:15 22/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $265.05 | $45,366,876 | 13:00:15 22/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $265.06 | $45,366,846 | 13:00:17 22/09/2026 |
| 35 |  BitxEX |
BCH/USDT | $265.24 | $44,187,470 | 13:00:11 22/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $265.06 | $43,062,197 | 13:00:16 22/09/2026 |
| 37 |  Hibt |
BCH/USDT | $265.79 | $36,281,929 | 12:57:18 22/09/2026 |
| 38 |  Websea |
BCH/USDT | $265.40 | $34,230,744 | 12:57:17 22/09/2026 |
| 39 |  BingX |
BCH/USDT | $265.42 | $32,898,447 | 12:57:17 22/09/2026 |
| 40 |  Bybit |
BCH/USDT | $265.34 | $31,814,622 | 12:57:16 22/09/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $265.55 | $31,468,543 | 12:54:15 22/09/2026 |
| 42 |  MGBX |
BCH/USDT | $265.45 | $30,034,562 | 12:57:17 22/09/2026 |
| 43 |  Bitget |
BCH/USDT | $265.19 | $28,566,283 | 12:57:16 22/09/2026 |
| 44 |  Cofinex |
BCH/USDT | $264.97 | $28,543,759 | 13:00:15 22/09/2026 |
| 45 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 46 | AstralX |
BCH/USDT | $265.53 | $26,554,169 | 12:57:07 22/09/2026 |
| 47 | Binance |
BCH/USDT | $265.73 | $25,962,663 | 12:56:42 22/09/2026 |
| 48 |  Toobit |
BCH/USDT | $265.41 | $22,557,549 | 12:57:17 22/09/2026 |
| 49 |  BitDelta |
BCH/USDT | $265.34 | $22,211,399 | 13:00:10 22/09/2026 |
| 50 | Binance |
BCH/USDC | $265.47 | $20,553,383 | 12:54:17 22/09/2026 |
| 51 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 52 |  Hotcoin |
BCH/USDT | $265.37 | $20,313,213 | 12:57:19 22/09/2026 |
| 53 |  GroveX |
BCH/USDT | $265.34 | $19,888,194 | 13:00:09 22/09/2026 |
| 54 |  Pionex |
BCH/USDT | $265.73 | $19,216,596 | 12:57:07 22/09/2026 |
| 55 |  AEGET |
BCH/USDT | $265.07 | $18,966,266 | 13:00:17 22/09/2026 |
| 56 |  UZX |
BCH/USDT | $265.35 | $18,832,985 | 12:57:15 22/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $264.99 | $18,244,618 | 12:57:15 22/09/2026 |
| 58 |  Picol |
BCH/USDT | $265.35 | $16,939,485 | 13:00:08 22/09/2026 |
| 59 |  CoinP |
BCH/USDT | $265.14 | $14,809,640 | 13:00:12 22/09/2026 |
| 60 |  Gate |
BCH/USDT | $265.45 | $13,919,542 | 12:57:20 22/09/2026 |
| 61 |  BitMart |
BCH/USDT | $265.06 | $13,112,751 | 13:03:15 22/09/2026 |
| 62 | BTCC |
BCH/USDT | $265.84 | $12,983,211 | 12:57:12 22/09/2026 |
| 63 | Hibt |
BCH/USDT | $265.63 | $12,977,878 | 12:57:08 22/09/2026 |
| 64 |  XT.COM |
BCH/USDT | $265.74 | $12,879,653 | 12:57:13 22/09/2026 |
| 65 |  4E |
BCH/USDT | $265.24 | $12,852,505 | 13:00:09 22/09/2026 |
| 66 | CoinChief |
BCH/USDT | $265.63 | $12,803,451 | 12:57:11 22/09/2026 |
| 67 |  Coinbase Derivatives Exchange |
BCH/USD | $265.29 | $12,687,825 | 13:03:50 22/09/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $265.09 | $12,522,016 | 13:00:15 22/09/2026 |
| 69 | Ourbit |
BCH/USDT | $266.14 | $11,689,406 | 12:54:10 22/09/2026 |
| 70 |  Coinbase Exchange |
BCH/USD | $265.57 | $11,615,626 | 12:57:00 22/09/2026 |
| 71 |  Upbit |
BCH/KRW | $263.39 | $11,279,272 | 12:56:23 22/09/2026 |
| 72 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $265.15 | $10,985,992 | 13:00:08 22/09/2026 |
| 74 |  OKX |
BCH/USDT | $265.63 | $10,958,914 | 12:56:23 22/09/2026 |
| 75 |  Gems Trade |
BCH/USDT | $265.14 | $10,958,150 | 13:00:15 22/09/2026 |
| 76 | WEEX |
BCH/USDT | $265.73 | $10,944,942 | 12:57:10 22/09/2026 |
| 77 |  Kalshi |
BCH/USD | $265.41 | $10,540,463 | 13:03:15 22/09/2026 |
| 78 |  BiFinance |
BCH/USDT | $265.53 | $9,933,459 | 12:57:10 22/09/2026 |
| 79 |  Bitbaby |
BCH/USDT | $264.94 | $9,870,061 | 13:00:16 22/09/2026 |
| 80 |  IndoEx |
BCH/ETH | $265.39 | $9,812,113 | 13:00:11 22/09/2026 |
| 81 | IndoEx |
BCH/USDC | $265.40 | $9,651,421 | 13:00:11 22/09/2026 |
| 82 | Deepcoin |
BCH/USDT | $265.44 | $9,579,364 | 12:57:15 22/09/2026 |
| 83 |  Phemex |
BCH/USDT | $265.74 | $9,448,396 | 12:57:11 22/09/2026 |
| 84 | SunX |
BCH/USDT | $265.06 | $9,296,200 | 13:00:19 22/09/2026 |
| 85 |  EasiCoin |
BCH/USDT | $265.08 | $8,916,546 | 13:00:16 22/09/2026 |
| 86 |  MEXC |
BCH/USDT | $265.72 | $8,494,214 | 12:57:16 22/09/2026 |
| 87 | Koinbay |
BCH/USDT | $265.68 | $8,399,837 | 12:57:13 22/09/2026 |
| 88 | Blockfinex |
BCH/USDT | $265.08 | $8,351,033 | 13:00:10 22/09/2026 |
| 89 | idax exchange |
BCH/USDT | $265.09 | $8,314,558 | 13:00:10 22/09/2026 |
| 90 |  BitradeX |
BCH/USDT | $265.83 | $8,303,229 | 12:54:10 22/09/2026 |
| 91 | CoinP |
BCH/USDT | $265.60 | $8,227,761 | 12:57:18 22/09/2026 |
| 92 | WhiteBIT |
BCH/USDT | $265.99 | $7,836,925 | 12:54:11 22/09/2026 |
| 93 |  Bitspay |
BCH/BNB | $413.66 | $7,701,624 | 13:00:12 22/09/2026 |
| 94 | MEXC |
BCH/USDT | $265.53 | $7,603,454 | 12:57:07 22/09/2026 |
| 95 | Toobit |
BCH/USDT | $265.63 | $7,578,537 | 12:57:10 22/09/2026 |
| 96 | Tapbit |
BCH/USDT | $265.68 | $7,546,286 | 12:57:07 22/09/2026 |
| 97 | CrypFine |
BCH/USDT | $265.68 | $7,482,173 | 12:57:10 22/09/2026 |
| 98 |  XXKK |
BCH/USDT | $265.24 | $7,444,106 | 13:00:08 22/09/2026 |
| 99 |  ASTX |
BCH/USDT | $265.06 | $7,318,674 | 13:00:16 22/09/2026 |
| 100 | Biconomy.com |
BCH/USDT | $265.89 | $7,073,127 | 12:54:08 22/09/2026 |
| 101 |  Poloniex |
BCH/USDT | $265.31 | $6,909,564 | 12:59:23 22/09/2026 |
| 102 |  KuCoin |
BCH/USDT | $265.40 | $6,764,710 | 12:57:18 22/09/2026 |
| 103 | Phemex |
BCH/USDT | $265.44 | $6,640,398 | 12:57:16 22/09/2026 |
| 104 | Gate |
BCH/USDT | $265.28 | $6,525,600 | 12:59:54 22/09/2026 |
| 105 | BingX |
BCH/USDC | $265.51 | $6,507,113 | 12:57:17 22/09/2026 |
| 106 |  BitTap |
BCH/USDT | $264.91 | $6,470,714 | 13:00:24 22/09/2026 |
| 107 |  LMAX Digital |
BCH/USD | $265.09 | $6,065,210 | 13:00:13 22/09/2026 |
| 108 | UZX |
BCH/USDT | $265.73 | $6,047,605 | 12:57:08 22/09/2026 |
| 109 | CoinW |
BCH/USDT | $266.01 | $5,908,562 | 12:54:07 22/09/2026 |
| 110 |  BYDFi |
BCH/USDT | $262.85 | $5,635,136 | 12:39:16 22/09/2026 |
| 111 | BlockFin |
BCH/USDT | $265.74 | $5,472,974 | 12:54:07 22/09/2026 |
| 112 |  SuperEx |
BCH/USDT | $265.83 | $5,436,403 | 12:57:07 22/09/2026 |
| 113 | Hotcoin |
BCH/USDT | $266.04 | $5,433,461 | 12:54:09 22/09/2026 |
| 114 | IndoEx |
BCH/USDT | $265.39 | $5,296,471 | 13:00:11 22/09/2026 |
| 115 |  ZKE |
BCH/USDT | $265.08 | $4,988,723 | 13:00:10 22/09/2026 |
| 116 |  OneEx |
BCH/USDT | $265.21 | $4,899,041 | 13:00:16 22/09/2026 |
| 117 |  Azbit |
BCH/USDT | $265.64 | $4,897,821 | 12:57:11 22/09/2026 |
| 118 |  Kraken |
BCH/USD | $265.61 | $4,866,625 | 12:59:23 22/09/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $265.71 | $4,685,744 | 12:57:26 22/09/2026 |
| 120 | FameEX |
BCH/USDT | $265.63 | $4,653,775 | 12:57:09 22/09/2026 |
| 121 | IndoEx |
BCH/BTC | $265.53 | $4,524,656 | 13:00:11 22/09/2026 |
| 122 |  BloFin |
BCH/USDT | $265.25 | $4,474,055 | 12:57:24 22/09/2026 |
| 123 |  YUBIT |
BCH/USDT | $265.42 | $4,404,089 | 12:57:15 22/09/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $265.04 | $4,231,601 | 13:03:17 22/09/2026 |
| 125 |  P2B |
BCH/USDT | $265.53 | $3,930,431 | 12:57:08 22/09/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $265.04 | $3,845,051 | 13:00:09 22/09/2026 |
| 127 | DigiFinex |
BCH/USDT | $265.25 | $3,746,037 | 13:00:08 22/09/2026 |
| 128 | LBank |
BCH/USDT | $265.54 | $3,711,936 | 12:57:12 22/09/2026 |
| 129 | Bybit |
BCH/USDT | $265.63 | $3,707,512 | 12:57:08 22/09/2026 |
| 130 |  Bitbase |
BCH/USDT | $265.44 | $3,592,890 | 12:48:17 22/09/2026 |
| 131 | YUBIT |
BCH/USDT | $265.54 | $3,471,077 | 12:57:11 22/09/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $265.46 | $3,391,367 | 12:57:18 22/09/2026 |
| 133 | IndoEx |
BCH/LTC | $265.44 | $3,306,990 | 13:00:11 22/09/2026 |
| 134 | BloFin |
BCH/USDT | $266.13 | $3,263,260 | 12:54:11 22/09/2026 |
| 135 | Binance |
BCH/USDC | $265.78 | $3,163,217 | 12:56:42 22/09/2026 |
| 136 | CoinUp.io |
BCH/USDT | $265.84 | $3,129,163 | 12:54:08 22/09/2026 |
| 137 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 138 | BiKing |
BCH/USDT | $265.34 | $2,594,952 | 13:00:09 22/09/2026 |
| 139 | ASTX |
BCH/USDT | $265.35 | $2,569,835 | 13:00:11 22/09/2026 |
| 140 | KuCoin |
BCH/USDT | $265.67 | $2,559,699 | 12:59:53 22/09/2026 |
| 141 | Bitget |
BCH/USDT | $265.45 | $2,530,933 | 12:59:54 22/09/2026 |
| 142 |  HTX |
BCH/USDT | $265.80 | $2,523,726 | 12:59:24 22/09/2026 |
| 143 |  CRMClick |
BCH/USDT | $265.80 | $2,521,509 | 13:00:09 22/09/2026 |
| 144 |  B2Z Exchange |
BCH/USD | $265.18 | $2,440,932 | 13:00:15 22/09/2026 |
| 145 |  BTSE |
BCH/USDT | $265.54 | $2,436,087 | 12:57:15 22/09/2026 |
| 146 |  BITmarkets |
BCH/USDT | $265.14 | $2,322,487 | 13:00:15 22/09/2026 |
| 147 |  Bithumb |
BCH/KRW | $262.80 | $2,315,342 | 12:59:53 22/09/2026 |
| 148 | idax exchange |
BCH/USDC | $265.17 | $2,290,168 | 13:00:10 22/09/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $265.62 | $2,216,478 | 12:59:53 22/09/2026 |
| 150 | Hotcoin |
BCH/USD | $265.41 | $2,057,201 | 12:57:19 22/09/2026 |
| 151 | Bitspay |
BCH/BTC | $411.84 | $1,975,726 | 13:00:12 22/09/2026 |
| 152 | MGBX |
BCH/USDT | $265.63 | $1,943,962 | 12:57:09 22/09/2026 |
| 153 |  Coinbase International Exchange |
BCH/USDC | $265.55 | $1,887,305 | 13:03:15 22/09/2026 |
| 154 |  FMFW.io |
BCH/USD | $266.11 | $1,854,463 | 12:57:11 22/09/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $265.37 | $1,849,255 | 13:00:10 22/09/2026 |
| 156 |  Changelly |
BCH/USDT | $265.37 | $1,849,255 | 13:00:10 22/09/2026 |
| 157 |  HitBTC |
BCH/USDT | $265.26 | $1,848,960 | 13:00:08 22/09/2026 |
| 158 |  NEX Exchange |
BCH/USDT | $265.14 | $1,822,718 | 13:00:09 22/09/2026 |
| 159 |  Bitcastle |
BCH/USDT | $265.24 | $1,709,562 | 13:00:14 22/09/2026 |
| 160 | P2B |
BCH/USD | $265.70 | $1,702,143 | 12:57:08 22/09/2026 |
| 161 |  Bitvavo |
BCH/EUR | $265.69 | $1,678,129 | 12:57:13 22/09/2026 |
| 162 | Pionex |
BCH/USDT | $265.43 | $1,645,960 | 12:57:16 22/09/2026 |
| 163 | KTX |
BCH/USDT | $265.25 | $1,593,197 | 13:00:09 22/09/2026 |
| 164 |  Tebbit |
BCH/USDT | $265.35 | $1,562,837 | 13:00:09 22/09/2026 |
| 165 | IndoEx |
BCH/BSV | $265.40 | $1,560,061 | 13:00:11 22/09/2026 |
| 166 | Kraken |
BCH/EUR | $266.02 | $1,455,298 | 12:59:54 22/09/2026 |
| 167 |  Bit2Me |
BCH/EUR | $266.01 | $1,434,714 | 12:57:07 22/09/2026 |
| 168 | HTX |
BCH/USDT | $265.17 | $1,397,921 | 12:57:16 22/09/2026 |
| 169 | ZKE |
BCH/USDC | $265.18 | $1,374,098 | 13:00:10 22/09/2026 |
| 170 | Bitget |
BCH/PERP | $265.67 | $1,354,301 | 12:54:16 22/09/2026 |
| 171 | Bitspay |
BCH/USDT | $412.41 | $1,352,001 | 13:00:12 22/09/2026 |
| 172 |  BitKan |
BCH/USDT | $265.44 | $1,350,774 | 13:00:09 22/09/2026 |
| 173 | Cofinex |
BCH/USDC | $265.28 | $1,340,312 | 13:00:15 22/09/2026 |
| 174 | Bitbase |
BCH/USDT | $265.66 | $1,321,352 | 12:48:11 22/09/2026 |
| 175 | Bitbase |
BCH/USDC | $265.39 | $1,237,289 | 12:48:17 22/09/2026 |
| 176 |  Niza.io |
BCH/USD | $265.31 | $1,223,457 | 13:00:11 22/09/2026 |
| 177 |  CoinMy |
BCH/USDT | $265.16 | $1,211,401 | 13:00:08 22/09/2026 |
| 178 | Bitbaby |
BCH/USDT | $265.04 | $1,159,849 | 13:00:09 22/09/2026 |
| 179 | Bitspay |
BCH/ETH | $410.38 | $1,150,557 | 13:00:12 22/09/2026 |
| 180 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 181 |  Bitunix |
BCH/USDT | $265.94 | $1,119,903 | 12:54:08 22/09/2026 |
| 182 |  Extended |
BCH/USD | $265.37 | $1,116,478 | 13:03:16 22/09/2026 |
| 183 | MEXC |
BCH/USDC | $265.38 | $1,052,076 | 12:57:16 22/09/2026 |
| 184 | Ulink |
BCH/USDT | $346.95 | $1,049,106 | 13:00:19 22/09/2026 |
| 185 |  LeveX |
BCH/USDT | $265.06 | $994,321 | 13:00:15 22/09/2026 |
| 186 |  Revolut X |
BCH/EUR | $265.32 | $912,814 | 13:00:10 22/09/2026 |
| 187 | BingX |
BCH/USDT | $265.40 | $902,082 | 12:57:11 22/09/2026 |
| 188 | SuperEx |
BCH/USD1 | $266.34 | $878,103 | 12:57:07 22/09/2026 |
| 189 |  SunX |
BCH/USDT | $257.89 | $847,321 | 13:03:16 22/09/2026 |
| 190 |  COINSPACE |
BCH/USDT | $265.10 | $835,096 | 13:00:09 22/09/2026 |
| 191 | BYDFi |
BCH/USDT | $265.74 | $825,802 | 12:54:11 22/09/2026 |
| 192 |  Cryptomus |
BCH/USDT | $265.65 | $781,579 | 12:57:12 22/09/2026 |
| 193 | HitBTC |
BCH/USDT | $263.95 | $697,972 | 13:00:16 22/09/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $263.94 | $697,944 | 13:00:15 22/09/2026 |
| 195 |  Gleec BTC |
BCH/USDT | $264.45 | $697,944 | 13:00:15 22/09/2026 |
| 196 |  EVEDEX |
BCH/USD | $265.10 | $680,171 | 13:03:16 22/09/2026 |
| 197 |  AIA Exchange |
BCH/USDT | $265.14 | $655,635 | 13:00:10 22/09/2026 |
| 198 | Coinbase Exchange |
BCH/EUR | $265.93 | $652,376 | 12:57:00 22/09/2026 |
| 199 | EasiCoin |
BCH/USDT | $265.24 | $642,806 | 13:00:09 22/09/2026 |
| 200 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 201 | LMAX Digital |
BCH/JPY | $265.95 | $623,299 | 13:00:13 22/09/2026 |
| 202 | BitTap |
BCH/USDT | $265.14 | $612,238 | 13:00:12 22/09/2026 |
| 203 | Bitstamp by Robinhood |
BCH/EUR | $265.94 | $598,993 | 12:59:53 22/09/2026 |
| 204 | BVOX |
BCH/USDT | $265.63 | $584,781 | 12:57:07 22/09/2026 |
| 205 |  Bitrue |
BCH/XRP | $265.69 | $582,643 | 12:57:11 22/09/2026 |
| 206 | Deepcoin |
BCH/USDT | $265.64 | $576,326 | 12:57:11 22/09/2026 |
| 207 |  Aster |
BCH/USDT | $264.95 | $564,075 | 12:54:15 22/09/2026 |
| 208 | Pionex |
BCH/BTC | $265.54 | $556,501 | 12:57:07 22/09/2026 |
| 209 | Bitrue |
BCH/USDT | $265.68 | $553,384 | 12:57:11 22/09/2026 |
| 210 | Bitspay |
BCH/USDC | $411.84 | $543,817 | 13:00:12 22/09/2026 |
| 211 | Revolut X |
BCH/USD | $265.61 | $535,662 | 13:00:10 22/09/2026 |
| 212 |  PointPay |
BCH/USDT | $265.06 | $517,148 | 12:45:11 22/09/2026 |
| 213 | Binance |
BCH/BTC | $266.02 | $515,285 | 12:56:42 22/09/2026 |
| 214 | P2B |
BCH/BTC | $265.90 | $513,957 | 12:57:08 22/09/2026 |
| 215 |  Lighter |
BCH/USDC | $265.54 | $497,771 | 12:57:15 22/09/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $265.86 | $491,242 | 12:54:07 22/09/2026 |
| 217 | Tebbit |
BCH/USDT | $265.06 | $483,096 | 13:00:17 22/09/2026 |
| 218 |  Coincall |
BCH/USD | $265.04 | $474,422 | 13:03:15 22/09/2026 |
| 219 |  Venus |
BCH/vBCH | $265.79 | $468,935 | 12:57:09 22/09/2026 |
| 220 | KCEX |
BCH/USDT | $265.84 | $449,534 | 12:57:12 22/09/2026 |
| 221 |  KlicklX |
BCH/USDT | $265.55 | $446,278 | 13:00:12 22/09/2026 |
| 222 |  Koinpark |
BCH/USDT | $265.63 | $398,237 | 12:57:08 22/09/2026 |
| 223 | Binance |
BCH/FDUSD | $265.87 | $383,090 | 12:56:54 22/09/2026 |
| 224 |  CoinEx |
BCH/USDT | $264.47 | $371,226 | 13:02:54 22/09/2026 |
| 225 | Niza.io |
BCH/EUR | $266.02 | $365,276 | 13:00:11 22/09/2026 |
| 226 | WEEX |
BCH/USDC | $265.59 | $357,687 | 12:57:10 22/09/2026 |
| 227 | Crypto.com Exchange |
BCH/USDT | $266.01 | $356,782 | 12:54:07 22/09/2026 |
| 228 |  CoinTR |
BCH/USDT | $265.63 | $352,551 | 12:57:09 22/09/2026 |
| 229 | Binance |
BCH/TRY | $265.30 | $352,377 | 12:56:42 22/09/2026 |
| 230 |  EdgeX |
BCH/USDC | $265.16 | $343,133 | 13:03:16 22/09/2026 |
| 231 |  Blynex |
BCH/USDT | $265.48 | $342,963 | 13:00:08 22/09/2026 |
| 232 |  Coinone |
BCH/KRW | $263.32 | $333,778 | 12:59:53 22/09/2026 |
| 233 |  Deribit |
BCH/USDC | $263.77 | $333,435 | 12:19:03 22/09/2026 |
| 234 |  XBO.com |
BCH/USDT | $265.36 | $329,421 | 13:00:11 22/09/2026 |
| 235 |  KoinBX |
BCH/INR | $275.05 | $329,300 | 13:00:12 22/09/2026 |
| 236 | WhiteBIT |
BCH/WBT | $265.50 | $314,364 | 12:54:11 22/09/2026 |
| 237 |  Pacifica |
BCH/USD | $265.10 | $311,476 | 13:03:15 22/09/2026 |
| 238 |  Bitbank |
BCC/JPY | $265.36 | $311,445 | 12:57:11 22/09/2026 |
| 239 | Revolut X |
BCH/GBP | $265.31 | $299,014 | 13:00:10 22/09/2026 |
| 240 | Koinpark |
BCH/INR | $278.37 | $289,823 | 12:57:08 22/09/2026 |
| 241 | EasiCoin |
BCH/USDC | $265.30 | $285,372 | 13:00:09 22/09/2026 |
| 242 |  TxFlow |
BCH/USDC | $265.47 | $282,574 | 12:57:59 22/09/2026 |
| 243 | WhiteBIT |
BCH/TRY | $264.92 | $272,085 | 12:54:11 22/09/2026 |
| 244 |  Globe Derivative Exchange |
BCH/USD | $265.25 | $271,661 | 13:00:17 22/09/2026 |
| 245 |  NexDAX |
BCH/USDT | $264.94 | $266,254 | 13:00:23 22/09/2026 |
| 246 | XT.COM |
BCH/BTC | $265.99 | $257,633 | 12:57:13 22/09/2026 |
| 247 |  Paribu |
BCH/TRY | $264.78 | $241,040 | 12:59:23 22/09/2026 |
| 248 |  CEX.IO |
BCH/USD | $265.81 | $240,100 | 12:57:12 22/09/2026 |
| 249 | Kraken |
BCH/USDT | $265.63 | $239,909 | 12:59:23 22/09/2026 |
| 250 |  ApeX Omni |
BCH/USDT | $265.41 | $237,317 | 13:03:17 22/09/2026 |
| 251 | KoinBX |
BCH/USDT | $265.34 | $217,860 | 13:00:12 22/09/2026 |
| 252 |  Foxbit |
BCH/BRL | $264.97 | $214,638 | 13:00:11 22/09/2026 |
| 253 |  Gemini |
BCH/GUSD | $265.27 | $212,435 | 12:59:53 22/09/2026 |
| 254 | Gemini |
BCH/USD | $265.27 | $212,435 | 12:59:53 22/09/2026 |
| 255 | Gemini |
BCH/USDC | $265.27 | $212,435 | 12:59:54 22/09/2026 |
| 256 | WhiteBIT |
BCH/BTC | $266.55 | $211,932 | 12:54:11 22/09/2026 |
| 257 |  Cat.Ex |
BCH/USDT | $265.13 | $209,999 | 13:00:12 22/09/2026 |
| 258 |  BlueBit |
BCH/USDT | $265.64 | $209,095 | 13:00:10 22/09/2026 |
| 259 | Bitunix |
BCH/USDC | $265.84 | $207,374 | 12:54:16 22/09/2026 |
| 260 |  Binance TR |
BCH/TRY | $265.30 | $203,457 | 12:57:09 22/09/2026 |
| 261 |  BigONE |
BCH/USDT | $266.22 | $199,527 | 12:51:07 22/09/2026 |
| 262 |  Variational |
BCH/USDC | $265.18 | $196,298 | 13:03:16 22/09/2026 |
| 263 | Coinbase Exchange |
BCH/BTC | $265.59 | $195,232 | 12:56:29 22/09/2026 |
| 264 |  Bullish |
BCH/USDC | $268.57 | $181,293 | 12:57:08 22/09/2026 |
| 265 | Bitunix |
BCH/USD | $265.70 | $175,483 | 12:54:16 22/09/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $265.62 | $161,968 | 13:00:11 22/09/2026 |
| 267 | Cat.Ex |
BCH/BTC | $265.41 | $159,188 | 13:00:12 22/09/2026 |
| 268 |  CoinCola |
BCH/USDT | $265.64 | $158,219 | 13:00:11 22/09/2026 |
| 269 | CoinEx |
BCH/USDT | $264.20 | $156,359 | 13:00:15 22/09/2026 |
| 270 |  Dzengi |
BCH/USD | $265.85 | $154,305 | 13:00:11 22/09/2026 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $265.24 | $150,995 | 13:00:12 22/09/2026 |
| 272 | Bitbaby |
BCH/USDC | $265.30 | $146,007 | 13:00:09 22/09/2026 |
| 273 | Kraken |
BCH/XBT | $265.29 | $143,927 | 12:59:54 22/09/2026 |
| 274 |  Bitkub |
BCH/THB | $265.76 | $140,910 | 12:57:12 22/09/2026 |
| 275 |  VinDAX |
BCH/BTC | $264.81 | $132,692 | 13:00:12 22/09/2026 |
| 276 |  Bitfinex |
BCHN/USD | $266.05 | $131,050 | 12:59:54 22/09/2026 |
| 277 | WhiteBIT |
BCH/USDC | $265.36 | $123,924 | 12:54:11 22/09/2026 |
| 278 | KuCoin |
BCH/USDC | $265.36 | $123,871 | 12:59:53 22/09/2026 |
| 279 | LeveX |
BCH/USDC | $264.98 | $123,096 | 13:00:15 22/09/2026 |
| 280 |  Luno |
BCH/MYR | $261.01 | $122,790 | 12:59:57 22/09/2026 |
| 281 |  Emirex |
BCH/USDC | $265.40 | $118,065 | 13:00:11 22/09/2026 |
| 282 | OKX |
BCH/USDC | $265.49 | $114,523 | 12:56:23 22/09/2026 |
| 283 |  AlphaX |
BCH/USDT | $265.01 | $110,101 | 13:00:18 22/09/2026 |
| 284 | CoinTR |
BCH/TRY | $264.33 | $107,963 | 12:57:09 22/09/2026 |
| 285 | Binance |
BCH/EUR | $265.79 | $107,872 | 12:56:42 22/09/2026 |
| 286 | WhiteBIT |
BCH/UAH | $255.70 | $93,000.26 | 12:54:11 22/09/2026 |
| 287 | Binance |
BCH/JPY | $265.71 | $92,581.97 | 12:56:42 22/09/2026 |
| 288 | Azbit |
BCH/BTC | $265.99 | $91,476.69 | 12:57:11 22/09/2026 |
| 289 | Bitrue |
BCH/USDC | $265.80 | $89,951.31 | 12:57:11 22/09/2026 |
| 290 | OKX |
BCH/USD | $266.00 | $89,801.13 | 12:56:23 22/09/2026 |
| 291 |  PrimeXBT |
BCH/USDT | $265.32 | $89,380.31 | 13:03:16 22/09/2026 |
| 292 | Gate |
BCH/USDC | $265.78 | $87,934.04 | 12:59:24 22/09/2026 |
| 293 | OKX |
BCH/EUR | $264.76 | $87,094.52 | 12:56:23 22/09/2026 |
| 294 | Bitcastle |
BCH/BTC | $265.43 | $83,128.58 | 13:00:14 22/09/2026 |
| 295 | XBO.com |
BCH/EUR | $265.96 | $81,880.27 | 13:00:11 22/09/2026 |
| 296 | MEXC |
BCH/USD1 | $265.34 | $81,879.29 | 12:57:16 22/09/2026 |
| 297 |  Coins.ph |
BCH/PHP | $265.71 | $79,121.77 | 12:57:11 22/09/2026 |
| 298 |  Flipster |
BCH/USDT | $264.27 | $77,971.71 | 13:00:15 22/09/2026 |
| 299 |  Bitso |
BCH/USD | $265.41 | $77,642.39 | 12:59:53 22/09/2026 |
| 300 | XBO.com |
BCH/USD | $265.27 | $76,897.47 | 13:00:11 22/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 22/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,633,957,896 với tỷ giá $266.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.