Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,315,350 | 13:00:10 21/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $377.24 | $508,321,249 | 13:00:08 21/05/2026 |
| 3 |  GroveX |
BCH/USDT | $377.72 | $264,888,270 | 12:57:09 21/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $377.38 | $215,600,467 | 12:57:16 21/05/2026 |
| 5 |  ASTX |
BCH/USDT | $377.32 | $191,376,516 | 13:00:16 21/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $377.33 | $185,792,147 | 13:00:16 21/05/2026 |
| 7 |  Ulink |
BCH/USDT | $377.74 | $140,094,999 | 13:00:10 21/05/2026 |
| 8 |  SunX |
BCH/USDT | $377.74 | $140,094,968 | 13:00:10 21/05/2026 |
| 9 |  Binance |
BCH/USDT | $377.43 | $121,573,158 | 12:54:16 21/05/2026 |
| 10 |  FameEX |
BCH/USDT | $377.37 | $93,911,758 | 12:57:18 21/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $377.44 | $84,709,155 | 12:54:18 21/05/2026 |
| 12 |  MEXC |
BCH/USDT | $377.39 | $80,348,119 | 12:54:16 21/05/2026 |
| 13 |  KTX |
BCH/USDT | $377.32 | $72,124,197 | 13:00:15 21/05/2026 |
| 14 |  Ju.com |
BCH/USDT | $377.40 | $70,053,551 | 13:00:16 21/05/2026 |
| 15 |  Millionero |
BCH/USDT | $377.34 | $68,258,030 | 13:00:15 21/05/2026 |
| 16 |  OrangeX |
BCH/USDT | $377.64 | $65,104,471 | 12:48:16 21/05/2026 |
| 17 |  WEEX |
BCH/USDT | $377.37 | $64,093,489 | 12:57:16 21/05/2026 |
| 18 |  IBIT Global |
BCH/USDT | $377.38 | $60,767,002 | 13:00:17 21/05/2026 |
| 19 |  Echobit |
BCH/USDT | $377.37 | $60,571,438 | 12:57:16 21/05/2026 |
| 20 |  BlockFin |
BCH/USDT | $377.14 | $60,136,507 | 13:00:15 21/05/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.75 | $55,311,072 | 12:57:15 21/05/2026 |
| 22 |  CoinW |
BCH/USDT | $377.38 | $52,974,680 | 12:57:18 21/05/2026 |
| 23 |  BVOX |
BCH/USDT | $377.37 | $47,981,727 | 12:57:15 21/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $377.37 | $39,347,442 | 12:57:15 21/05/2026 |
| 25 |  BiKing |
BCH/USDT | $377.36 | $38,457,525 | 13:00:16 21/05/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $377.37 | $32,470,250 | 12:57:15 21/05/2026 |
| 27 |  WhiteBIT |
BCH/USDT | $377.18 | $31,999,080 | 12:48:15 21/05/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $377.34 | $31,024,432 | 13:00:15 21/05/2026 |
| 29 |  Batonex |
BCH/USDT | $377.33 | $29,241,739 | 13:00:16 21/05/2026 |
| 30 |  BingX |
BCH/USDT | $377.28 | $28,459,807 | 12:57:18 21/05/2026 |
| 31 |  Bybit |
BCH/USDT | $377.32 | $26,445,257 | 12:54:16 21/05/2026 |
| 32 |  Ourbit |
BCH/USDT | $377.37 | $25,392,273 | 12:57:16 21/05/2026 |
| 33 |  LBank |
BCH/USDT | $377.36 | $24,052,008 | 12:57:17 21/05/2026 |
| 34 |  CoinMy |
BCH/USDT | $377.36 | $23,626,456 | 13:00:16 21/05/2026 |
| 35 |  DigiFinex |
BCH/USDT | $377.33 | $23,568,828 | 13:00:16 21/05/2026 |
| 36 |  BTCC |
BCH/USDT | $377.68 | $22,278,632 | 12:57:16 21/05/2026 |
| 37 |  CoinP |
BCH/USDT | $377.54 | $22,226,320 | 13:00:07 21/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $377.37 | $21,843,341 | 13:00:16 21/05/2026 |
| 39 |  BTSE |
BCH/USDT | $377.14 | $20,381,344 | 12:57:15 21/05/2026 |
| 40 |  Websea |
BCH/USDT | $377.36 | $20,290,448 | 12:57:16 21/05/2026 |
| 41 |  Toobit |
BCH/USDT | $377.35 | $20,125,113 | 12:57:16 21/05/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $377.31 | $19,650,474 | 13:00:15 21/05/2026 |
| 43 |  BITmarkets |
BCH/USDT | $377.14 | $19,641,426 | 13:00:15 21/05/2026 |
| 44 |  AstralX |
BCH/USDT | $377.74 | $18,175,854 | 13:00:13 21/05/2026 |
| 45 |  KCEX |
BCH/USDT | $377.36 | $18,098,504 | 12:57:15 21/05/2026 |
| 46 |  BitxEX |
BCH/USDT | $377.54 | $17,711,629 | 13:00:08 21/05/2026 |
| 47 |  MGBX |
BCH/USDT | $377.38 | $16,531,661 | 12:57:16 21/05/2026 |
| 48 |  Bitbase |
BCH/USDT | $377.51 | $14,833,310 | 12:51:16 21/05/2026 |
| 49 | CoinChief |
BCH/USDT | $377.52 | $14,782,217 | 12:57:08 21/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $377.34 | $14,257,866 | 13:00:17 21/05/2026 |
| 51 |  WHXEX |
BCH/USDT | $377.34 | $14,256,842 | 13:00:16 21/05/2026 |
| 52 |  Deepcoin |
BCH/USDT | $377.37 | $14,226,521 | 12:57:15 21/05/2026 |
| 53 |  Zoomex |
BCH/USDT | $377.41 | $13,739,264 | 12:57:17 21/05/2026 |
| 54 | Millionero |
BCH/USDT | $377.74 | $13,610,971 | 13:00:07 21/05/2026 |
| 55 |  CrypFine |
BCH/USDT | $377.42 | $13,592,554 | 12:57:20 21/05/2026 |
| 56 |  BitMart |
BCH/USDT | $377.35 | $13,478,116 | 12:57:16 21/05/2026 |
| 57 | Binance |
BCH/USDC | $377.52 | $12,832,654 | 12:54:16 21/05/2026 |
| 58 |  AEGET |
BCH/USDT | $377.32 | $12,358,639 | 13:00:15 21/05/2026 |
| 59 |  Gate |
BCH/USDT | $377.38 | $12,238,635 | 12:54:19 21/05/2026 |
| 60 |  Hotcoin |
BCH/USDT | $377.35 | $12,111,048 | 12:57:19 21/05/2026 |
| 61 | Koinbay |
BCH/USDT | $377.55 | $11,907,154 | 12:57:09 21/05/2026 |
| 62 | WHXEX |
BCH/USDT | $377.57 | $11,737,679 | 13:00:11 21/05/2026 |
| 63 | idax exchange |
BCH/USDT | $377.59 | $11,701,991 | 13:00:09 21/05/2026 |
| 64 |  UZX |
BCH/USDT | $377.57 | $10,100,850 | 12:54:23 21/05/2026 |
| 65 |  KuCoin |
BCH/USDT | $377.60 | $9,707,374 | 12:54:18 21/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $377.34 | $9,468,048 | 12:57:15 21/05/2026 |
| 67 | Binance |
BCH/USDT | $377.62 | $9,337,807 | 12:56:54 21/05/2026 |
| 68 | BiKing |
BCH/USDT | $377.54 | $9,332,048 | 13:00:10 21/05/2026 |
| 69 | CoinP |
BCH/USDT | $377.41 | $9,066,659 | 13:00:15 21/05/2026 |
| 70 |  Bitget |
BCH/USDT | $377.27 | $8,919,246 | 12:54:15 21/05/2026 |
| 71 |  Cofinex |
BCH/USDT | $377.26 | $8,918,929 | 13:00:15 21/05/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $377.13 | $8,519,395 | 13:03:16 21/05/2026 |
| 73 | SunX |
BCH/USDT | $377.34 | $8,206,524 | 13:00:18 21/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $377.62 | $7,673,793 | 12:57:08 21/05/2026 |
| 75 |  HTX |
BCH/USDT | $377.38 | $7,186,708 | 12:57:24 21/05/2026 |
| 76 | CoinMy |
BCH/USDT | $377.56 | $7,184,568 | 13:00:08 21/05/2026 |
| 77 |  BloFin |
BCH/USDT | $377.42 | $7,103,480 | 12:57:16 21/05/2026 |
| 78 |  ZKE |
BCH/USDT | $377.56 | $7,021,040 | 13:00:12 21/05/2026 |
| 79 |  Pionex |
BCH/USDT | $377.62 | $7,008,290 | 12:57:12 21/05/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $377.33 | $6,828,121 | 13:00:16 21/05/2026 |
| 81 |  YEX |
BCH/USDT | $377.32 | $6,688,267 | 13:00:16 21/05/2026 |
| 82 | BingX |
BCH/USDC | $377.58 | $6,574,122 | 12:57:18 21/05/2026 |
| 83 |  Poloniex |
BCH/USDT | $377.60 | $6,466,844 | 12:59:23 21/05/2026 |
| 84 |  Coinlocally |
BCH/USDT | $377.26 | $6,194,597 | 12:57:16 21/05/2026 |
| 85 |  Picol |
BCH/USDT | $377.64 | $6,178,435 | 13:00:08 21/05/2026 |
| 86 | BitMart |
BCH/USDT | $377.62 | $6,130,367 | 12:57:09 21/05/2026 |
| 87 | Coinlocally |
BCH/USDT | $377.56 | $5,858,728 | 13:00:09 21/05/2026 |
| 88 |  Azbit |
BCH/USDT | $377.61 | $5,525,468 | 12:54:11 21/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $377.32 | $5,186,356 | 13:00:15 21/05/2026 |
| 90 |  Phemex |
BCH/USDT | $377.37 | $4,985,954 | 12:57:17 21/05/2026 |
| 91 |  OneEx |
BCH/USDT | $377.58 | $4,973,123 | 13:00:16 21/05/2026 |
| 92 | BTCC |
BCH/USDT | $377.82 | $4,666,384 | 12:57:08 21/05/2026 |
| 93 |  XT.COM |
BCH/USDT | $377.52 | $4,656,413 | 12:57:08 21/05/2026 |
| 94 |  4E |
BCH/USDT | $377.54 | $4,620,285 | 13:00:07 21/05/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $377.43 | $4,419,643 | 13:03:17 21/05/2026 |
| 96 | Phemex |
BCH/USDT | $377.74 | $4,255,656 | 12:57:08 21/05/2026 |
| 97 | KTX |
BCH/USDT | $377.54 | $4,135,801 | 13:00:08 21/05/2026 |
| 98 | Ourbit |
BCH/USDT | $377.64 | $3,977,253 | 12:51:11 21/05/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $377.73 | $3,681,404 | 12:57:00 21/05/2026 |
| 100 | CrypFine |
BCH/USDT | $377.57 | $3,632,862 | 12:57:07 21/05/2026 |
| 101 |  EXMO |
BCH/USD | $387.00 | $3,558,244 | 12:57:07 21/05/2026 |
| 102 |  P2B |
BCH/USDT | $377.62 | $3,517,068 | 12:57:07 21/05/2026 |
| 103 |  IndoEx |
BCH/ETH | $378.20 | $3,423,329 | 13:00:08 21/05/2026 |
| 104 | IndoEx |
BCH/USDC | $378.20 | $3,321,466 | 13:00:08 21/05/2026 |
| 105 | WHXEX |
BCH/USD | $377.19 | $3,160,758 | 13:00:16 21/05/2026 |
| 106 |  BYDFi |
BCH/USDT | $377.40 | $3,148,916 | 13:00:16 21/05/2026 |
| 107 |  Dmex |
BCH/USD | $377.52 | $3,130,973 | 13:03:16 21/05/2026 |
| 108 |  LMAX Digital |
BCH/USD | $377.72 | $3,088,120 | 13:00:10 21/05/2026 |
| 109 |  BitTap |
BCH/USDT | $377.26 | $3,039,733 | 13:00:17 21/05/2026 |
| 110 | BVOX |
BCH/USDT | $377.42 | $2,988,791 | 12:57:08 21/05/2026 |
| 111 |  EasiCoin |
BCH/USDT | $377.37 | $2,983,722 | 13:00:16 21/05/2026 |
| 112 | WhiteBIT |
BCH/USDT | $377.94 | $2,938,924 | 12:48:11 21/05/2026 |
| 113 |  XXKK |
BCH/USDT | $377.44 | $2,897,625 | 13:00:08 21/05/2026 |
| 114 | MEXC |
BCH/USDT | $377.62 | $2,853,218 | 12:54:11 21/05/2026 |
| 115 | Ulink |
BCH/USDT | $377.33 | $2,756,852 | 13:00:18 21/05/2026 |
| 116 | Ju.com |
BCH/USDT | $377.61 | $2,748,434 | 12:57:17 21/05/2026 |
| 117 |  Tebbit |
BCH/USDT | $377.32 | $2,708,592 | 13:00:18 21/05/2026 |
| 118 | Binance |
BCH/USDC | $377.59 | $2,689,989 | 12:56:54 21/05/2026 |
| 119 | BlockFin |
BCH/USDT | $377.54 | $2,567,384 | 13:00:11 21/05/2026 |
| 120 | Toobit |
BCH/USDT | $377.42 | $2,499,919 | 12:57:09 21/05/2026 |
| 121 |  Upbit |
BCH/KRW | $372.53 | $2,496,839 | 12:56:53 21/05/2026 |
| 122 | Tapbit |
BCH/USDT | $377.57 | $2,487,768 | 12:57:07 21/05/2026 |
| 123 |  YUBIT |
BCH/USDT | $377.36 | $2,452,519 | 12:57:15 21/05/2026 |
| 124 |  Bibox |
BCH/ETH | $190.73 | $2,438,309 | 13:00:10 21/05/2026 |
| 125 | CoinW |
BCH/USDT | $378.74 | $2,415,799 | 12:45:10 21/05/2026 |
| 126 | idax exchange |
BCH/USDC | $377.66 | $2,404,665 | 13:00:09 21/05/2026 |
| 127 | WHXEX |
BCH/USDC | $377.65 | $2,404,549 | 13:00:11 21/05/2026 |
| 128 |  EagleX |
BCH/USDT | $377.36 | $2,359,861 | 13:00:15 21/05/2026 |
| 129 |  BitradeX |
BCH/USDT | $378.74 | $2,231,314 | 12:45:07 21/05/2026 |
| 130 | UZX |
BCH/USDT | $377.62 | $2,228,718 | 12:54:19 21/05/2026 |
| 131 | CoinUp.io |
BCH/USDT | $377.53 | $2,157,728 | 12:54:12 21/05/2026 |
| 132 | Biconomy.com |
BCH/USDT | $377.57 | $2,151,565 | 12:57:16 21/05/2026 |
| 133 | HTX |
BCH/USDT | $377.53 | $2,151,282 | 12:59:54 21/05/2026 |
| 134 |  SuperEx |
BCH/USDT | $377.81 | $2,100,733 | 12:54:10 21/05/2026 |
| 135 |  Hyperliquid |
BCH/USD | $377.67 | $2,025,252 | 12:54:26 21/05/2026 |
| 136 |  Coinbase International Exchange |
BCH/USDC | $377.51 | $2,019,527 | 13:00:16 21/05/2026 |
| 137 | Hotcoin |
BCH/USDT | $378.75 | $1,984,752 | 12:48:06 21/05/2026 |
| 138 | WEEX |
BCH/USDC | $377.58 | $1,909,365 | 12:57:08 21/05/2026 |
| 139 | Hotcoin |
BCH/USD | $377.25 | $1,902,147 | 12:57:19 21/05/2026 |
| 140 |  EVEDEX |
BCH/USD | $377.42 | $1,822,944 | 13:03:15 21/05/2026 |
| 141 | IndoEx |
BCH/USDT | $378.20 | $1,798,051 | 13:00:08 21/05/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $377.44 | $1,770,099 | 12:57:17 21/05/2026 |
| 143 |  BitGW Exchange |
BCH/USDT | $377.74 | $1,748,202 | 13:00:07 21/05/2026 |
| 144 | YUBIT |
BCH/USDT | $377.52 | $1,718,879 | 12:57:07 21/05/2026 |
| 145 |  OKX |
BCH/USDT | $377.52 | $1,711,528 | 12:56:54 21/05/2026 |
| 146 |  Gems Trade |
BCH/USDT | $377.62 | $1,711,494 | 12:57:11 21/05/2026 |
| 147 | EagleX |
BCH/USDT | $377.54 | $1,707,646 | 13:00:08 21/05/2026 |
| 148 |  Paribu |
BCH/TRY | $377.17 | $1,699,759 | 12:59:23 21/05/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $377.54 | $1,667,887 | 13:00:11 21/05/2026 |
| 150 |  Hibt |
BCH/USDT | $378.53 | $1,614,761 | 12:45:12 21/05/2026 |
| 151 | Bibox |
BCH/USDT | $493.19 | $1,584,605 | 13:00:10 21/05/2026 |
| 152 | IndoEx |
BCH/BTC | $378.20 | $1,550,715 | 13:00:08 21/05/2026 |
| 153 | FameEX |
BCH/USDT | $377.52 | $1,535,010 | 12:57:07 21/05/2026 |
| 154 | Bybit |
BCH/USDT | $377.71 | $1,533,165 | 12:54:08 21/05/2026 |
| 155 | BloFin |
BCH/USDT | $377.71 | $1,532,167 | 12:54:07 21/05/2026 |
| 156 | ZKE |
BCH/USDC | $377.63 | $1,442,669 | 13:00:12 21/05/2026 |
| 157 | Gate |
BCH/USDT | $377.46 | $1,265,330 | 12:56:54 21/05/2026 |
| 158 |  CoinEx |
BCH/USDT | $377.48 | $1,227,622 | 12:59:53 21/05/2026 |
| 159 | P2B |
BCH/USD | $378.00 | $1,201,904 | 12:57:07 21/05/2026 |
| 160 | DigiFinex |
BCH/USDT | $377.56 | $1,162,239 | 12:57:08 21/05/2026 |
| 161 | IndoEx |
BCH/LTC | $378.20 | $1,161,336 | 13:00:08 21/05/2026 |
| 162 | LBank |
BCH/USDT | $377.52 | $1,161,139 | 12:57:12 21/05/2026 |
| 163 |  LeveX |
BCH/USDT | $377.36 | $1,155,930 | 13:00:15 21/05/2026 |
| 164 | BitMart |
BCH/BTC | $377.60 | $977,243 | 12:57:09 21/05/2026 |
| 165 | KuCoin |
BCH/USDT | $377.79 | $958,841 | 12:55:53 21/05/2026 |
| 166 |  EdgeX |
BCH/USD | $377.52 | $950,906 | 13:03:15 21/05/2026 |
| 167 | ASTX |
BCH/USDT | $377.54 | $932,953 | 13:00:11 21/05/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $377.51 | $889,496 | 12:59:53 21/05/2026 |
| 169 | Pionex |
BCH/USDT | $377.39 | $867,092 | 12:57:16 21/05/2026 |
| 170 | AscendEX |
BCH/USDT | $378.59 | $860,288 | 12:57:08 21/05/2026 |
| 171 |  Bitvavo |
BCH/EUR | $377.71 | $849,024 | 12:57:08 21/05/2026 |
| 172 | Bitget |
BCH/USDT | $377.62 | $824,244 | 12:54:11 21/05/2026 |
| 173 |  Kraken |
BCH/USD | $377.79 | $803,766 | 12:59:54 21/05/2026 |
| 174 | MGBX |
BCH/USDT | $377.52 | $767,030 | 12:57:12 21/05/2026 |
| 175 |  Venus |
BCH/vBCH | $377.81 | $753,136 | 12:57:08 21/05/2026 |
| 176 | Millionero |
BCH/USDC | $377.99 | $693,152 | 13:00:07 21/05/2026 |
| 177 | WhiteBIT |
BCH/USDC | $378.40 | $681,779 | 12:48:11 21/05/2026 |
| 178 |  BitKan |
BCH/USDT | $377.54 | $667,044 | 13:00:09 21/05/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $377.74 | $648,051 | 13:00:10 21/05/2026 |
| 180 | Deepcoin |
BCH/USD | $377.26 | $605,842 | 12:57:15 21/05/2026 |
| 181 | Tebbit |
BCH/USDT | $377.54 | $602,900 | 13:00:09 21/05/2026 |
| 182 |  Bitcastle |
BCH/USDT | $377.54 | $589,373 | 13:00:10 21/05/2026 |
| 183 |  Bithumb |
BCH/KRW | $372.94 | $589,119 | 12:59:55 21/05/2026 |
| 184 |  BitMEX |
BCH/USDT | $377.32 | $585,850 | 12:57:15 21/05/2026 |
| 185 | WhiteBIT |
BCH/WBT | $378.25 | $562,953 | 12:48:11 21/05/2026 |
| 186 |  Cat.Ex |
BCH/USDT | $377.54 | $562,417 | 13:00:07 21/05/2026 |
| 187 | IndoEx |
BCH/BSV | $378.57 | $537,458 | 13:00:08 21/05/2026 |
| 188 |  SunX |
BCH/USDT | $377.32 | $529,294 | 13:03:17 21/05/2026 |
| 189 |  FMFW.io |
BCH/USD | $377.93 | $448,068 | 12:57:08 21/05/2026 |
| 190 |  Changelly PRO |
BCH/USDT | $377.74 | $447,742 | 13:00:16 21/05/2026 |
| 191 |  HitBTC |
BCH/USDT | $377.73 | $447,734 | 13:00:08 21/05/2026 |
| 192 |  Mandala Exchange |
BCH/USDT | $377.73 | $447,734 | 13:00:08 21/05/2026 |
| 193 | Deepcoin |
BCH/USDT | $377.52 | $417,958 | 12:57:07 21/05/2026 |
| 194 | Bibox |
BCH/BTC | $493.19 | $404,905 | 13:00:10 21/05/2026 |
| 195 |  Bitunix |
BCH/USDT | $377.52 | $398,197 | 12:57:09 21/05/2026 |
| 196 | Bitbaby |
BCH/USDT | $377.74 | $368,944 | 13:00:09 21/05/2026 |
| 197 |  AlphaX |
BCH/USDT | $377.28 | $368,781 | 13:00:15 21/05/2026 |
| 198 | BingX |
BCH/USDT | $377.71 | $367,040 | 12:57:07 21/05/2026 |
| 199 | Kraken |
BCH/EUR | $378.01 | $365,436 | 12:59:54 21/05/2026 |
| 200 |  Bit2Me |
BCH/EUR | $377.98 | $354,455 | 12:57:07 21/05/2026 |
| 201 |  Blynex |
BCH/USDT | $377.62 | $324,401 | 12:54:09 21/05/2026 |
| 202 | BitMEX |
BCH/USD | $379.14 | $311,876 | 12:57:15 21/05/2026 |
| 203 |  KoinBX |
BCH/INR | $390.55 | $308,987 | 13:00:12 21/05/2026 |
| 204 | BYDFi |
BCH/USDT | $377.54 | $303,393 | 13:00:11 21/05/2026 |
| 205 | Pionex |
BCH/BTC | $377.71 | $303,258 | 12:57:12 21/05/2026 |
| 206 |  BlueBit |
BCH/USDT | $377.84 | $299,557 | 13:00:09 21/05/2026 |
| 207 |  CoinTR |
BCH/USDT | $377.32 | $298,960 | 12:57:08 21/05/2026 |
| 208 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 209 |  Cryptomus |
BCH/USDT | $377.61 | $289,452 | 12:57:08 21/05/2026 |
| 210 | Binance |
BCH/BTC | $377.64 | $287,522 | 12:56:54 21/05/2026 |
| 211 | Binance |
BCH/FDUSD | $377.53 | $262,897 | 12:56:54 21/05/2026 |
| 212 |  EXMO.ME |
BCH/USDT | $377.44 | $254,943 | 13:00:07 21/05/2026 |
| 213 | EXMO |
BCH/USDT | $377.22 | $254,917 | 12:57:07 21/05/2026 |
| 214 |  Deribit |
BCH/USDC | $380.41 | $254,510 | 12:42:52 21/05/2026 |
| 215 | P2B |
BCH/BTC | $378.62 | $254,151 | 12:57:07 21/05/2026 |
| 216 | MEXC |
BCH/USDC | $377.51 | $251,323 | 12:54:16 21/05/2026 |
| 217 |  Coincall |
BCH/USD | $377.25 | $245,341 | 13:00:16 21/05/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $377.66 | $240,161 | 12:57:00 21/05/2026 |
| 219 |  Dex-Trade |
BCH/USDT | $377.52 | $239,353 | 12:57:07 21/05/2026 |
| 220 |  Bitrue |
BCH/XRP | $377.59 | $236,809 | 12:57:07 21/05/2026 |
| 221 | Cat.Ex |
BCH/BTC | $377.55 | $236,797 | 13:00:07 21/05/2026 |
| 222 | Bitunix |
BCH/USD | $377.26 | $235,570 | 12:57:16 21/05/2026 |
| 223 | BitTap |
BCH/USDT | $377.54 | $230,116 | 13:00:14 21/05/2026 |
| 224 | EXMO |
BCH/USDC | $377.78 | $223,252 | 12:57:07 21/05/2026 |
| 225 | EXMO.ME |
BCH/USDC | $377.79 | $222,680 | 13:00:07 21/05/2026 |
| 226 |  Extended |
BCH/USD | $379.38 | $220,081 | 13:03:16 21/05/2026 |
| 227 | Bitrue |
BCH/USDT | $377.57 | $220,043 | 12:57:07 21/05/2026 |
| 228 | Cofinex |
BCH/USDC | $377.31 | $217,591 | 13:00:15 21/05/2026 |
| 229 | EasiCoin |
BCH/USDT | $377.74 | $217,517 | 13:00:09 21/05/2026 |
| 230 |  PointPay |
BCH/USDT | $377.71 | $213,742 | 12:54:10 21/05/2026 |
| 231 | KoinBX |
BCH/USDT | $377.54 | $206,941 | 13:00:12 21/05/2026 |
| 232 |  Lighter |
BCH/USDC | $377.19 | $203,234 | 12:57:15 21/05/2026 |
| 233 | EasiCoin |
BCH/USDC | $377.69 | $201,335 | 13:00:09 21/05/2026 |
| 234 |  Niza.io |
BCH/USD | $377.79 | $199,196 | 13:00:10 21/05/2026 |
| 235 | Cofinex |
BCH/USD | $377.40 | $193,242 | 13:00:15 21/05/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $377.68 | $183,929 | 12:54:09 21/05/2026 |
| 237 | LMAX Digital |
BCH/JPY | $378.65 | $183,454 | 13:00:10 21/05/2026 |
| 238 |  KlicklX |
BCH/USDT | $377.97 | $182,526 | 13:00:10 21/05/2026 |
| 239 | KCEX |
BCH/USDT | $377.72 | $180,904 | 12:57:07 21/05/2026 |
| 240 | Bitunix |
BCH/USDC | $377.46 | $174,125 | 12:57:16 21/05/2026 |
| 241 |  YoBit |
BCHABC/BTC | $8.21 | $173,145 | 13:00:12 21/05/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $377.39 | $167,667 | 13:00:10 21/05/2026 |
| 243 |  Koinpark |
BCH/USDT | $377.72 | $144,297 | 12:57:09 21/05/2026 |
| 244 | XT.COM |
BCH/BTC | $377.55 | $143,735 | 12:57:08 21/05/2026 |
| 245 | CoinEx |
BCH/BTC | $377.32 | $132,973 | 12:59:53 21/05/2026 |
| 246 |  BigONE |
BCH/USDT | $376.83 | $131,129 | 12:54:10 21/05/2026 |
| 247 |  Bitbank |
BCC/JPY | $378.63 | $130,938 | 12:57:07 21/05/2026 |
| 248 |  XBO.com |
BCH/USD | $377.15 | $130,539 | 12:57:07 21/05/2026 |
| 249 | BYDFi |
BCH/USDC | $377.39 | $128,390 | 13:00:16 21/05/2026 |
| 250 | XBO.com |
BCH/EUR | $377.27 | $128,284 | 12:57:07 21/05/2026 |
| 251 | CoinTR |
BCH/TRY | $377.00 | $126,010 | 12:57:08 21/05/2026 |
| 252 | Bitbaby |
BCH/USDC | $377.59 | $123,562 | 13:00:09 21/05/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $377.62 | $119,359 | 12:57:07 21/05/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $377.54 | $116,622 | 12:54:09 21/05/2026 |
| 255 |  BitDelta |
BCH/USDT | $377.62 | $116,482 | 12:57:11 21/05/2026 |
| 256 |  VinDAX |
BCH/BTC | $377.40 | $116,196 | 13:00:09 21/05/2026 |
| 257 | WhiteBIT |
BCH/TRY | $378.40 | $109,629 | 12:48:11 21/05/2026 |
| 258 | Koinpark |
BCH/INR | $392.03 | $103,697 | 12:57:09 21/05/2026 |
| 259 |  Nivex |
BCH/USDT | $377.54 | $102,254 | 13:00:08 21/05/2026 |
| 260 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 261 |  ADEN |
BCH/USDT | $377.40 | $99,716.90 | 13:03:46 21/05/2026 |
| 262 | LeveX |
BCH/USDC | $377.26 | $98,916.34 | 13:00:15 21/05/2026 |
| 263 | WhiteBIT |
BCH/BTC | $379.05 | $97,998.17 | 12:48:11 21/05/2026 |
| 264 |  Bitkub |
BCH/THB | $377.64 | $97,440.85 | 12:57:08 21/05/2026 |
| 265 |  Coinone |
BCH/KRW | $372.94 | $96,239.18 | 12:58:53 21/05/2026 |
| 266 | Niza.io |
BCH/EUR | $378.00 | $90,402.44 | 13:00:10 21/05/2026 |
| 267 | Bitrue |
BCH/USDC | $377.48 | $83,731.32 | 12:57:07 21/05/2026 |
| 268 |  Aster |
BCH/USDT | $377.61 | $81,845.37 | 12:54:15 21/05/2026 |
| 269 | Binance |
BCH/TRY | $378.37 | $78,175.33 | 12:56:54 21/05/2026 |
| 270 |  PrimeXBT |
BCH/USDT | $377.32 | $77,826.67 | 13:00:16 21/05/2026 |
| 271 |  Bitcoiva |
BCH/INR | $371.53 | $73,778.76 | 13:00:08 21/05/2026 |
| 272 |  Pacifica |
BCH/USD | $377.44 | $68,951.82 | 13:03:15 21/05/2026 |
| 273 | MEXC |
BCH/USD1 | $377.22 | $66,607.51 | 12:54:16 21/05/2026 |
| 274 | Kraken |
BCH/USDT | $378.51 | $65,962.70 | 12:59:54 21/05/2026 |
| 275 | WEEX |
BCH/USDT | $377.52 | $64,614.57 | 12:57:08 21/05/2026 |
| 276 |  Binance TR |
BCH/TRY | $378.38 | $63,884.33 | 12:57:10 21/05/2026 |
| 277 |  Kanga Exchange |
BCH/USDT | $377.04 | $57,898.00 | 13:00:07 21/05/2026 |
| 278 |  Gemini |
BCH/GUSD | $377.36 | $57,400.68 | 12:59:54 21/05/2026 |
| 279 | Gemini |
BCH/USD | $377.42 | $57,400.68 | 12:59:53 21/05/2026 |
| 280 | Gemini |
BCH/USDC | $377.31 | $57,400.68 | 12:59:53 21/05/2026 |
| 281 | Cofinex |
BCH/USDT | $377.64 | $57,338.71 | 13:00:08 21/05/2026 |
| 282 | Binance |
BCH/EUR | $377.80 | $57,051.34 | 12:56:54 21/05/2026 |
| 283 | MEXC |
BCH/USD1 | $377.44 | $54,318.36 | 12:54:11 21/05/2026 |
| 284 |  CoinLion |
BCH/USD | $378.10 | $54,000.71 | 13:00:16 21/05/2026 |
| 285 | Bitcastle |
BCH/BTC | $377.60 | $51,439.81 | 13:00:10 21/05/2026 |
| 286 | Azbit |
BCH/BTC | $378.40 | $50,810.27 | 12:54:11 21/05/2026 |
| 287 | Koinbay |
BCH/BTC | $377.49 | $50,260.74 | 12:57:09 21/05/2026 |
| 288 | Kanga Exchange |
BCH/USDC | $377.49 | $50,053.13 | 13:00:07 21/05/2026 |
| 289 | idax exchange |
BCH/BTC | $377.61 | $49,547.95 | 13:00:09 21/05/2026 |
| 290 | WHXEX |
BCH/BTC | $377.61 | $49,546.06 | 13:00:11 21/05/2026 |
| 291 | YEX |
BCH/USDC | $377.29 | $49,475.16 | 13:00:16 21/05/2026 |
| 292 |  CoinCola |
BCH/USDT | $377.54 | $49,311.18 | 13:00:08 21/05/2026 |
| 293 |  Coins.ph |
BCH/PHP | $379.24 | $47,047.06 | 12:57:08 21/05/2026 |
| 294 |  Bullish |
BCH/USDC | $380.42 | $45,079.18 | 12:57:07 21/05/2026 |
| 295 | Coins.ph |
BCH/USDT | $377.62 | $44,568.29 | 12:57:08 21/05/2026 |
| 296 | LeveX |
BCH/USDT | $377.54 | $42,349.18 | 13:00:09 21/05/2026 |
| 297 |  NexDAX |
BCH/USDT | $376.92 | $39,464.40 | 12:57:09 21/05/2026 |
| 298 | Kraken |
BCH/USDC | $378.62 | $37,380.60 | 12:59:54 21/05/2026 |
| 299 | Bitstamp by Robinhood |
BCH/EUR | $377.74 | $37,079.74 | 12:59:53 21/05/2026 |
| 300 | Crypto.com Exchange |
BCH/USD | $380.53 | $36,854.38 | 12:12:16 21/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 21/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,315,350 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.