Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $516.06 | $485,644,551 | 17:00:16 07/02/2026 |
| 2 |  Binance |
BCH/USDT | $515.50 | $387,202,078 | 16:54:16 07/02/2026 |
| 3 |  KTX |
BCH/USDT | $516.00 | $384,601,162 | 17:00:16 07/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $516.07 | $382,168,534 | 16:57:16 07/02/2026 |
| 5 |  Darkex Exchange |
BCH/USDT | $515.92 | $381,034,489 | 17:00:16 07/02/2026 |
| 6 |  KlicklX |
BCH/USDT | $515.92 | $335,404,691 | 17:00:12 07/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $515.48 | $269,286,143 | 16:54:15 07/02/2026 |
| 8 |  BlockFin |
BCH/USDT | $516.05 | $263,098,626 | 16:57:15 07/02/2026 |
| 9 |  FameEX |
BCH/USDT | $516.07 | $256,887,282 | 16:57:16 07/02/2026 |
| 10 |  Ekbit |
BCH/USDT | $516.06 | $217,830,567 | 17:00:16 07/02/2026 |
| 11 |  Batonex |
BCH/USDT | $516.07 | $194,801,479 | 17:00:16 07/02/2026 |
| 12 |  IBIT Global |
BCH/USDT | $516.04 | $193,088,104 | 17:00:17 07/02/2026 |
| 13 |  GroveX |
BCH/USDT | $515.82 | $154,609,787 | 17:00:11 07/02/2026 |
| 14 |  BVOX |
BCH/USDT | $515.45 | $154,425,095 | 16:54:15 07/02/2026 |
| 15 |  OKX |
BCH/USDT | $516.31 | $152,160,234 | 16:55:59 07/02/2026 |
| 16 |  CoinW |
BCH/USDT | $516.02 | $145,133,831 | 16:57:16 07/02/2026 |
| 17 |  BiKing |
BCH/USDT | $516.16 | $140,462,747 | 16:51:16 07/02/2026 |
| 18 |  Top.one |
BCH/USDT | $516.24 | $135,169,152 | 17:03:26 07/02/2026 |
| 19 |  Tapbit |
BCH/USDT | $515.76 | $131,591,130 | 16:57:15 07/02/2026 |
| 20 | CoinChief |
BCH/USDT | $516.25 | $125,502,483 | 17:00:08 07/02/2026 |
| 21 |  CZR Exchange |
BCH/USDT | $502.54 | $115,269,110 | 01:39:16 07/02/2026 |
| 22 |  Millionero |
BCH/USDT | $516.02 | $96,723,788 | 17:00:15 07/02/2026 |
| 23 |  CoinUp.io |
BCH/USDT | $516.03 | $95,159,323 | 16:57:19 07/02/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $516.01 | $87,958,206 | 17:00:15 07/02/2026 |
| 25 |  DigiFinex |
BCH/USDT | $515.94 | $87,650,006 | 16:57:15 07/02/2026 |
| 26 |  WEEX |
BCH/USDT | $516.01 | $86,713,128 | 16:57:17 07/02/2026 |
| 27 |  WHXEX |
BCH/USDT | $516.17 | $84,052,365 | 16:51:16 07/02/2026 |
| 28 |  Echobit |
BCH/USDT | $516.06 | $82,382,628 | 17:00:16 07/02/2026 |
| 29 |  Bybit |
BCH/USDT | $515.43 | $74,481,049 | 16:54:16 07/02/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $515.50 | $69,372,089 | 16:57:15 07/02/2026 |
| 31 |  Hibt |
BCH/USDT | $516.24 | $61,083,096 | 16:57:24 07/02/2026 |
| 32 |  Websea |
BCH/USDT | $516.04 | $59,880,829 | 17:00:17 07/02/2026 |
| 33 |  Hotcoin |
BCH/USDT | $515.94 | $57,997,252 | 16:57:20 07/02/2026 |
| 34 |  Koinbay |
BCH/USDT | $452.88 | $55,326,176 | 17:00:15 07/02/2026 |
| 35 |  CEEX exchange |
BCH/USDT | $516.15 | $53,105,472 | 17:00:12 07/02/2026 |
| 36 |  YEX |
BCH/USDT | $516.05 | $51,130,840 | 17:00:16 07/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $515.98 | $51,084,702 | 16:57:15 07/02/2026 |
| 38 |  Toobit |
BCH/USDT | $516.08 | $50,558,215 | 16:57:16 07/02/2026 |
| 39 |  Coinlocally |
BCH/USDT | $515.86 | $49,110,904 | 17:00:17 07/02/2026 |
| 40 |  MGBX |
BCH/USDT | $516.06 | $47,981,778 | 17:00:15 07/02/2026 |
| 41 | Binance |
BCH/USDT | $516.38 | $46,464,377 | 16:56:54 07/02/2026 |
| 42 | BiKing |
BCH/USDT | $515.73 | $46,422,531 | 16:54:10 07/02/2026 |
| 43 |  BitMart |
BCH/USDT | $516.09 | $44,325,005 | 16:57:16 07/02/2026 |
| 44 |  BTDUex |
BCH/USDT | $516.08 | $36,744,731 | 17:00:07 07/02/2026 |
| 45 |  UZX |
BCH/USDT | $515.48 | $36,249,771 | 16:54:15 07/02/2026 |
| 46 |  Bitget |
BCH/USDT | $515.27 | $35,792,567 | 16:54:15 07/02/2026 |
| 47 |  Cofinex |
BCH/USDT | $515.83 | $35,711,191 | 17:00:17 07/02/2026 |
| 48 |  NovaEx |
BCH/USDT | $516.05 | $35,544,949 | 17:00:16 07/02/2026 |
| 49 |  BingX |
BCH/USDT | $515.81 | $33,249,834 | 16:57:16 07/02/2026 |
| 50 |  Pionex |
BCH/USDT | $516.05 | $30,570,681 | 16:57:12 07/02/2026 |
| 51 | Binance |
BCH/USDC | $515.55 | $28,774,816 | 16:54:16 07/02/2026 |
| 52 |  OneBullEx |
BCH/USDT | $516.31 | $28,636,109 | 17:03:32 07/02/2026 |
| 53 |  BigONE |
BCH/USDT | $516.48 | $27,874,259 | 16:54:07 07/02/2026 |
| 54 |  Gate |
BCH/USDT | $515.64 | $27,499,024 | 16:54:18 07/02/2026 |
| 55 |  ASTX |
BCH/USDT | $516.01 | $27,242,992 | 17:00:16 07/02/2026 |
| 56 |  Picol |
BCH/USDT | $516.15 | $26,965,697 | 17:00:07 07/02/2026 |
| 57 |  KCEX |
BCH/USDT | $515.82 | $26,639,096 | 16:57:15 07/02/2026 |
| 58 |  Biconomy.com |
BCH/USDT | $516.17 | $25,585,595 | 16:51:15 07/02/2026 |
| 59 |  CoinP |
BCH/USDT | $516.15 | $25,298,389 | 17:00:11 07/02/2026 |
| 60 |  Ourbit |
BCH/USDT | $515.94 | $24,892,491 | 16:57:16 07/02/2026 |
| 61 |  XXKK |
BCH/USDT | $516.01 | $24,137,203 | 16:57:07 07/02/2026 |
| 62 |  MEXC |
BCH/USDT | $516.01 | $24,084,482 | 16:57:09 07/02/2026 |
| 63 | Coinlocally |
BCH/USDT | $516.02 | $24,083,152 | 17:00:07 07/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $516.03 | $23,767,925 | 17:00:16 07/02/2026 |
| 65 |  CRMClick |
BCH/USDT | $515.88 | $23,062,532 | 17:00:15 07/02/2026 |
| 66 |  HTX |
BCH/USDT | $516.00 | $23,058,094 | 16:57:16 07/02/2026 |
| 67 |  4E |
BCH/USDT | $516.15 | $22,998,907 | 16:57:12 07/02/2026 |
| 68 |  BTCC |
BCH/USDT | $515.53 | $22,424,842 | 16:57:16 07/02/2026 |
| 69 |  Zoomex |
BCH/USDT | $515.75 | $22,344,408 | 16:57:16 07/02/2026 |
| 70 | Millionero |
BCH/USDT | $516.15 | $21,752,880 | 17:00:10 07/02/2026 |
| 71 |  Dmex |
BCH/USD | $516.27 | $21,687,175 | 17:03:16 07/02/2026 |
| 72 | Hotcoin |
BCH/USDT | $518.04 | $21,658,967 | 16:46:08 07/02/2026 |
| 73 |  SunX |
BCH/USDT | $516.12 | $20,938,479 | 17:00:10 07/02/2026 |
| 74 |  IndoEx |
BCH/ETH | $517.04 | $19,647,548 | 16:57:07 07/02/2026 |
| 75 | CoinW |
BCH/USDT | $516.37 | $19,495,958 | 16:57:10 07/02/2026 |
| 76 | IndoEx |
BCH/USDC | $517.00 | $19,119,214 | 16:57:07 07/02/2026 |
| 77 | WhiteBIT |
BCH/USDC | $515.09 | $19,110,755 | 16:57:07 07/02/2026 |
| 78 |  Coinbase Exchange |
BCH/USD | $516.00 | $18,639,947 | 16:56:29 07/02/2026 |
| 79 |  LBank |
BCH/USDT | $516.03 | $18,504,928 | 16:57:16 07/02/2026 |
| 80 | WhiteBIT |
BCH/USDT | $515.91 | $18,174,951 | 16:57:07 07/02/2026 |
| 81 |  AstralX |
BCH/USDT | $516.15 | $17,773,970 | 17:00:07 07/02/2026 |
| 82 | HTX |
BCH/USDT | $516.25 | $17,693,515 | 16:59:55 07/02/2026 |
| 83 | CRMClick |
BCH/USDT | $516.10 | $17,686,537 | 17:00:10 07/02/2026 |
| 84 |  BitbabyExchange |
BCH/USDT | $515.79 | $17,353,728 | 16:57:16 07/02/2026 |
| 85 |  Aivora Exchange |
BCH/USDT | $515.90 | $17,292,256 | 17:00:17 07/02/2026 |
| 86 |  XT.COM |
BCH/USDT | $516.01 | $16,836,312 | 16:57:10 07/02/2026 |
| 87 | Ekbit |
BCH/USDT | $516.15 | $16,625,942 | 17:00:08 07/02/2026 |
| 88 | ASTX |
BCH/USDT | $516.15 | $16,604,278 | 17:00:08 07/02/2026 |
| 89 |  Tebbit |
BCH/USDT | $516.15 | $16,590,324 | 17:00:11 07/02/2026 |
| 90 |  BitxEX |
BCH/USDT | $516.12 | $16,586,848 | 17:00:11 07/02/2026 |
| 91 |  P2B |
BCH/USDT | $516.41 | $16,216,836 | 16:57:07 07/02/2026 |
| 92 |  B2Z Exchange |
BCH/USD | $516.08 | $16,164,742 | 17:00:16 07/02/2026 |
| 93 |  BTSE |
BCH/USDT | $515.63 | $16,136,642 | 16:54:15 07/02/2026 |
| 94 | OKX |
BCH/USDT | $516.28 | $16,124,750 | 16:56:53 07/02/2026 |
| 95 |  Gems Trade |
BCH/USDT | $516.12 | $16,122,707 | 17:00:14 07/02/2026 |
| 96 |  BITmarkets |
BCH/USDT | $516.02 | $15,637,094 | 17:00:16 07/02/2026 |
| 97 | MGBX |
BCH/USDT | $516.25 | $15,248,386 | 17:00:08 07/02/2026 |
| 98 | CoinP |
BCH/USDT | $515.90 | $15,148,363 | 17:00:15 07/02/2026 |
| 99 |  ApeX Omni |
BCH/USDT | $516.04 | $14,377,317 | 17:03:16 07/02/2026 |
| 100 |  KuCoin |
BCH/USDT | $515.46 | $14,115,154 | 16:54:18 07/02/2026 |
| 101 |  Upbit |
BCH/KRW | $521.93 | $13,168,562 | 16:56:54 07/02/2026 |
| 102 | Darkex Exchange |
BCH/USDT | $516.04 | $12,826,247 | 17:00:12 07/02/2026 |
| 103 |  Bitspay |
BCH/BNB | $518.04 | $12,570,500 | 16:57:11 07/02/2026 |
| 104 |  Poloniex |
BCH/USDT | $516.00 | $11,970,652 | 16:59:53 07/02/2026 |
| 105 |  BloFin |
BCH/USDT | $515.92 | $11,936,990 | 17:00:16 07/02/2026 |
| 106 | Koinbay |
BCH/USDT | $516.17 | $11,850,416 | 17:00:12 07/02/2026 |
| 107 |  Phemex |
BCH/USDT | $515.91 | $11,741,072 | 16:57:08 07/02/2026 |
| 108 | WHXEX |
BCH/USDT | $516.28 | $11,740,410 | 17:00:11 07/02/2026 |
| 109 | LBank |
BCH/USDT | $516.15 | $11,471,508 | 16:57:14 07/02/2026 |
| 110 |  CrypFine |
BCH/USDT | $516.16 | $11,273,215 | 17:00:09 07/02/2026 |
| 111 | UZX |
BCH/USDT | $516.45 | $10,694,197 | 16:51:16 07/02/2026 |
| 112 | Gate |
BCH/USDT | $516.51 | $10,429,519 | 16:56:54 07/02/2026 |
| 113 | IndoEx |
BCH/USDT | $516.87 | $10,384,482 | 16:57:07 07/02/2026 |
| 114 |  BitradeX |
BCH/USDT | $516.25 | $10,306,758 | 16:57:13 07/02/2026 |
| 115 |  BYDFi |
BCH/USDT | $515.99 | $10,145,234 | 17:00:15 07/02/2026 |
| 116 |  AscendEX |
BCH/USDT | $516.72 | $9,695,410 | 16:51:15 07/02/2026 |
| 117 |  BitTap |
BCH/USDT | $515.96 | $9,678,953 | 17:00:16 07/02/2026 |
| 118 |  Hyperliquid |
BCH/USD | $515.36 | $9,605,549 | 16:57:26 07/02/2026 |
| 119 |  SuperEx |
BCH/USDT | $516.42 | $9,395,557 | 17:00:10 07/02/2026 |
| 120 | Phemex |
BCH/USDT | $515.90 | $9,135,469 | 16:57:17 07/02/2026 |
| 121 | CZR Exchange |
BCH/USDT | $540.17 | $9,084,188 | 08:30:11 05/02/2026 |
| 122 | IndoEx |
BCH/BTC | $517.04 | $8,866,703 | 16:57:07 07/02/2026 |
| 123 | Ourbit |
BCH/USDT | $516.18 | $8,767,238 | 16:48:10 07/02/2026 |
| 124 | Tapbit |
BCH/USDT | $516.36 | $8,517,421 | 16:57:08 07/02/2026 |
| 125 | Hibt |
BCH/USDT | $516.21 | $8,061,077 | 16:57:07 07/02/2026 |
| 126 |  PrimeXBT |
BCH/USDT | $515.86 | $7,909,218 | 17:03:16 07/02/2026 |
| 127 |  LMAX Digital |
BCH/USD | $516.21 | $7,907,331 | 17:00:09 07/02/2026 |
| 128 |  EagleX |
BCH/USDT | $516.03 | $7,850,327 | 17:00:15 07/02/2026 |
| 129 |  Fastex |
BCH/USDT | $515.88 | $7,666,268 | 16:54:07 07/02/2026 |
| 130 |  VOOX Exchange |
BCH/USDT | $516.18 | $7,641,785 | 16:57:18 07/02/2026 |
| 131 | AstralX |
BCH/USDT | $516.02 | $7,609,401 | 17:00:15 07/02/2026 |
| 132 |  YUBIT |
BCH/USDT | $516.01 | $7,585,271 | 16:57:10 07/02/2026 |
| 133 | Bybit |
BCH/USDT | $515.58 | $7,387,381 | 16:54:12 07/02/2026 |
| 134 | YUBIT |
BCH/USDT | $515.94 | $7,285,473 | 16:57:15 07/02/2026 |
| 135 |  ZKE |
BCH/USDT | $516.28 | $7,029,755 | 17:00:09 07/02/2026 |
| 136 |  Azbit |
BCH/USDT | $515.63 | $6,991,681 | 16:54:07 07/02/2026 |
| 137 | KTX |
BCH/USDT | $516.15 | $6,965,914 | 17:00:10 07/02/2026 |
| 138 | FameEX |
BCH/USDT | $515.75 | $6,801,461 | 16:57:13 07/02/2026 |
| 139 |  Coinbase International Exchange |
BCH/USDC | $516.23 | $6,655,160 | 17:03:16 07/02/2026 |
| 140 | IndoEx |
BCH/LTC | $517.04 | $6,643,114 | 16:57:07 07/02/2026 |
| 141 | Binance |
BCH/USDC | $516.55 | $6,099,205 | 16:56:54 07/02/2026 |
| 142 | CZR Exchange |
BCH/USD | $502.67 | $5,893,967 | 01:39:16 07/02/2026 |
| 143 | P2B |
BCH/USD | $516.80 | $5,761,207 | 16:57:07 07/02/2026 |
| 144 |  Bithumb |
BCH/KRW | $522.27 | $5,339,341 | 16:59:54 07/02/2026 |
| 145 | Bitget |
BCH/USDT | $515.83 | $5,218,359 | 16:54:07 07/02/2026 |
| 146 | Bitspay |
BCH/BTC | $518.04 | $5,182,279 | 16:57:11 07/02/2026 |
| 147 | CoinUp.io |
BCH/USDT | $515.91 | $5,063,974 | 16:57:08 07/02/2026 |
| 148 |  OneEx |
BCH/USDT | $516.20 | $4,963,372 | 17:00:16 07/02/2026 |
| 149 | BitMart |
BCH/USDT | $515.90 | $4,913,360 | 16:57:11 07/02/2026 |
| 150 | Binance |
BCH/BTC | $516.36 | $4,896,950 | 16:56:54 07/02/2026 |
| 151 | BVOX |
BCH/USDT | $515.63 | $4,850,490 | 16:54:07 07/02/2026 |
| 152 | BTCC |
BCH/USDT | $515.71 | $4,639,525 | 16:57:08 07/02/2026 |
| 153 | CEEX exchange |
BCH/USDT | $515.93 | $4,634,098 | 17:00:15 07/02/2026 |
| 154 | Pionex |
BCH/BTC | $515.88 | $4,359,307 | 16:57:12 07/02/2026 |
| 155 |  FMFW.io |
BCH/USD | $517.05 | $4,357,932 | 16:54:11 07/02/2026 |
| 156 |  HitBTC |
BCH/USDT | $516.01 | $4,349,944 | 16:57:07 07/02/2026 |
| 157 |  Mandala Exchange |
BCH/USDT | $516.01 | $4,349,944 | 16:57:08 07/02/2026 |
| 158 | Bitspay |
BCH/USDT | $518.16 | $4,349,422 | 16:57:11 07/02/2026 |
| 159 |  Changelly PRO |
BCH/USDT | $515.91 | $4,339,769 | 17:00:11 07/02/2026 |
| 160 | P2B |
BCH/BTC | $516.27 | $4,209,447 | 16:57:07 07/02/2026 |
| 161 | WHXEX |
BCH/USD | $515.94 | $4,123,688 | 16:51:16 07/02/2026 |
| 162 |  PointPay |
BCH/USDT | $516.31 | $4,114,061 | 16:57:10 07/02/2026 |
| 163 | Biconomy.com |
BCH/USDT | $516.62 | $4,069,650 | 16:51:08 07/02/2026 |
| 164 |  EXMO |
BCH/USD | $528.79 | $4,068,904 | 16:57:07 07/02/2026 |
| 165 | Toobit |
BCH/USDT | $515.98 | $3,867,998 | 16:57:12 07/02/2026 |
| 166 |  Bitunix |
BCH/USDT | $517.66 | $3,854,199 | 16:42:09 07/02/2026 |
| 167 | Bitspay |
BCH/ETH | $518.04 | $3,788,040 | 16:57:11 07/02/2026 |
| 168 | Fastex |
BCH/USDC | $515.21 | $3,697,855 | 16:54:07 07/02/2026 |
| 169 | WHXEX |
BCH/USDC | $516.18 | $3,693,716 | 17:00:11 07/02/2026 |
| 170 | BingX |
BCH/USDT | $516.08 | $3,531,987 | 16:57:07 07/02/2026 |
| 171 | DigiFinex |
BCH/USDT | $515.64 | $3,396,621 | 16:54:10 07/02/2026 |
| 172 | KuCoin |
BCH/USDT | $516.31 | $3,324,881 | 16:56:53 07/02/2026 |
| 173 | BlockFin |
BCH/USDT | $516.21 | $3,257,389 | 16:57:10 07/02/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $516.24 | $3,094,946 | 16:59:53 07/02/2026 |
| 175 | IndoEx |
BCH/BSV | $517.04 | $3,067,313 | 16:57:07 07/02/2026 |
| 176 |  Bitcastle |
BCH/USDT | $516.12 | $3,027,366 | 17:00:11 07/02/2026 |
| 177 |  CoinEx |
BCH/USDT | $516.16 | $2,882,024 | 16:59:23 07/02/2026 |
| 178 |  Kraken |
BCH/USD | $516.14 | $2,864,664 | 16:59:55 07/02/2026 |
| 179 | Ju.com |
BCH/USDT | $516.32 | $2,537,054 | 17:00:16 07/02/2026 |
| 180 | OKX |
BCH/USD | $516.52 | $2,522,911 | 16:55:59 07/02/2026 |
| 181 | TruBit Pro Exchange |
BCH/USDT | $516.25 | $2,467,002 | 17:00:07 07/02/2026 |
| 182 |  Bibox |
BCH/ETH | $190.79 | $2,438,983 | 17:00:09 07/02/2026 |
| 183 | XT.COM |
BCH/BTC | $515.70 | $2,434,488 | 16:57:10 07/02/2026 |
| 184 | Bitspay |
BCH/USDC | $518.04 | $2,418,295 | 16:57:11 07/02/2026 |
| 185 |  AllinX |
BCH/USDT | $516.45 | $2,389,343 | 17:00:10 07/02/2026 |
| 186 | WhiteBIT |
BCH/BTC | $517.14 | $2,267,113 | 16:57:07 07/02/2026 |
| 187 | ZKE |
BCH/USDC | $516.18 | $2,213,376 | 17:00:09 07/02/2026 |
| 188 |  EdgeX |
BCH/USD | $515.88 | $2,185,598 | 17:03:15 07/02/2026 |
| 189 |  Bitvavo |
BCH/EUR | $517.61 | $2,157,823 | 16:57:08 07/02/2026 |
| 190 | WhiteBIT |
BCH/TRY | $514.74 | $2,116,483 | 16:57:07 07/02/2026 |
| 191 | Cofinex |
BCH/USDC | $515.83 | $2,109,841 | 17:00:17 07/02/2026 |
| 192 | WEEX |
BCH/USDC | $516.42 | $1,998,955 | 16:57:08 07/02/2026 |
| 193 |  BitMEX |
BCH/USDT | $516.05 | $1,984,300 | 16:57:15 07/02/2026 |
| 194 |  LeveX |
BCH/USDT | $516.04 | $1,948,919 | 17:00:16 07/02/2026 |
| 195 | Pionex |
BCH/USDT | $516.12 | $1,935,008 | 16:57:17 07/02/2026 |
| 196 | BloFin |
BCH/USDT | $516.55 | $1,930,466 | 17:00:11 07/02/2026 |
| 197 | Hotcoin |
BCH/USD | $515.73 | $1,920,302 | 16:57:20 07/02/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $516.22 | $1,881,790 | 17:00:10 07/02/2026 |
| 199 | Deepcoin |
BCH/USD | $515.75 | $1,871,333 | 16:57:15 07/02/2026 |
| 200 | MEXC |
BCH/USDC | $516.02 | $1,706,729 | 16:57:09 07/02/2026 |
| 201 | MEXC |
BCH/USDC | $515.87 | $1,665,629 | 16:57:17 07/02/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $516.15 | $1,638,279 | 17:00:11 07/02/2026 |
| 203 | Bibox |
BCH/USDT | $493.32 | $1,585,043 | 17:00:09 07/02/2026 |
| 204 | WEEX |
BCH/USDT | $516.01 | $1,579,663 | 16:57:08 07/02/2026 |
| 205 |  Flipster |
BCH/USDT | $516.12 | $1,558,291 | 17:00:15 07/02/2026 |
| 206 | WhiteBIT |
BCH/EUR | $518.91 | $1,531,564 | 16:57:07 07/02/2026 |
| 207 | BYDFi |
BCH/USDT | $516.12 | $1,480,923 | 17:00:11 07/02/2026 |
| 208 | Deepcoin |
BCH/USDT | $515.91 | $1,427,943 | 16:57:07 07/02/2026 |
| 209 |  BitKan |
BCH/USDT | $516.35 | $1,427,314 | 17:00:07 07/02/2026 |
| 210 | MEXC |
BCH/BTC | $517.05 | $1,418,808 | 16:57:09 07/02/2026 |
| 211 | Bitstamp by Robinhood |
BCH/EUR | $519.51 | $1,347,500 | 16:59:23 07/02/2026 |
| 212 |  ONUS Pro |
BCH/VNDC | $516.08 | $1,330,189 | 16:54:16 07/02/2026 |
| 213 |  Deribit |
BCH/USDC | $516.12 | $1,291,568 | 16:57:50 07/02/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $516.36 | $1,282,457 | 16:57:07 07/02/2026 |
| 215 |  Crypto.com Exchange |
BCH/USD | $515.92 | $1,256,307 | 16:57:12 07/02/2026 |
| 216 | HitBTC |
BCH/USDT | $513.64 | $1,240,827 | 16:57:15 07/02/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $513.64 | $1,240,827 | 16:57:15 07/02/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $513.61 | $1,240,754 | 17:00:15 07/02/2026 |
| 219 | Crypto.com Exchange |
BCH/USDT | $516.50 | $1,238,237 | 16:57:12 07/02/2026 |
| 220 | Kraken |
BCH/EUR | $517.14 | $1,210,899 | 16:59:55 07/02/2026 |
| 221 |  Grvt |
BCH/USDT | $515.34 | $1,174,785 | 16:57:16 07/02/2026 |
| 222 |  Bit2Me |
BCH/EUR | $517.14 | $1,170,318 | 17:00:07 07/02/2026 |
| 223 |  TGEX |
BCH/USDT | $515.85 | $1,138,488 | 16:57:15 07/02/2026 |
| 224 | Millionero |
BCH/USDC | $516.36 | $1,107,668 | 17:00:10 07/02/2026 |
| 225 |  Qmall Exchange |
BCH/USDT | $516.31 | $1,101,531 | 16:57:07 07/02/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $515.73 | $1,081,340 | 16:54:12 07/02/2026 |
| 227 | YEX |
BCH/USDC | $515.92 | $1,064,443 | 17:00:16 07/02/2026 |
| 228 | EasiCoin |
BCH/USDT | $516.15 | $1,062,329 | 17:00:08 07/02/2026 |
| 229 | EagleX |
BCH/USDT | $516.15 | $1,054,746 | 17:00:10 07/02/2026 |
| 230 |  Venus |
BCH/vBCH | $516.39 | $1,024,417 | 17:00:07 07/02/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $516.25 | $1,005,512 | 17:00:10 07/02/2026 |
| 232 |  Cryptomus |
BCH/USDT | $516.05 | $1,003,718 | 17:00:14 07/02/2026 |
| 233 | BitMart |
BCH/BTC | $515.82 | $944,849 | 16:57:11 07/02/2026 |
| 234 | AscendEX |
BCH/USDT | $516.79 | $925,152 | 16:51:11 07/02/2026 |
| 235 | BitTap |
BCH/USDT | $516.25 | $924,288 | 17:00:10 07/02/2026 |
| 236 | Bitunix |
BCH/USD | $517.38 | $920,624 | 16:42:15 07/02/2026 |
| 237 | KCEX |
BCH/USDT | $516.41 | $876,875 | 16:57:08 07/02/2026 |
| 238 |  Bitrue |
BCH/XRP | $516.29 | $871,463 | 16:57:12 07/02/2026 |
| 239 |  Coincall |
BCH/USD | $516.09 | $816,706 | 17:03:15 07/02/2026 |
| 240 |  SunX |
BCH/USDT | $515.88 | $772,854 | 17:03:17 07/02/2026 |
| 241 |  COINSPACE |
BCH/USDT | $516.08 | $761,739 | 17:00:10 07/02/2026 |
| 242 |  Bitbank |
BCC/JPY | $515.90 | $743,087 | 16:57:07 07/02/2026 |
| 243 |  Koinpark |
BCH/USDT | $515.81 | $724,595 | 16:57:07 07/02/2026 |
| 244 |  Gemini |
BCH/GUSD | $516.94 | $721,136 | 16:59:54 07/02/2026 |
| 245 | Gemini |
BCH/USD | $516.96 | $721,136 | 16:59:54 07/02/2026 |
| 246 | Gemini |
BCH/USDC | $516.93 | $721,136 | 16:59:54 07/02/2026 |
| 247 |  UEEx |
BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 |
| 248 |  Niza.io |
BCH/USD | $516.14 | $712,505 | 17:00:10 07/02/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $516.62 | $706,324 | 17:00:11 07/02/2026 |
| 250 | Bitrue |
BCH/USDT | $516.11 | $704,135 | 16:57:12 07/02/2026 |
| 251 | Cat.Ex |
BCH/BTC | $516.44 | $682,498 | 17:00:10 07/02/2026 |
| 252 |  AIA Exchange |
BCH/USDT | $516.15 | $663,253 | 17:00:09 07/02/2026 |
| 253 |  THORChain |
BCH/RUNE | $516.86 | $651,641 | 16:57:07 07/02/2026 |
| 254 |  Lighter |
BCH/USDC | $518.71 | $649,929 | 17:00:15 07/02/2026 |
| 255 |  Paradex |
BCH/USD | $516.35 | $624,799 | 17:03:15 07/02/2026 |
| 256 | BitMEX |
BCH/USD | $518.49 | $617,688 | 16:57:15 07/02/2026 |
| 257 |  Aster |
BCH/USDT | $515.53 | $589,021 | 16:54:15 07/02/2026 |
| 258 | Binance |
BCH/FDUSD | $515.70 | $568,901 | 16:56:54 07/02/2026 |
| 259 |  Coinone |
BCH/KRW | $521.59 | $553,922 | 16:59:23 07/02/2026 |
| 260 | Koinpark |
BCH/INR | $559.65 | $512,501 | 16:57:07 07/02/2026 |
| 261 |  Bitcoiva |
BCH/USDT | $516.22 | $504,987 | 17:00:12 07/02/2026 |
| 262 |  Nivex |
BCH/USDT | $516.25 | $495,477 | 17:00:12 07/02/2026 |
| 263 |  dYdX v4 |
BCH/USD | $517.77 | $494,564 | 17:04:18 07/02/2026 |
| 264 | Kraken |
BCH/XBT | $516.28 | $479,203 | 16:59:55 07/02/2026 |
| 265 | Azbit |
BCH/BTC | $515.05 | $465,794 | 16:54:07 07/02/2026 |
| 266 | Bibox |
BCH/BTC | $493.32 | $405,017 | 17:00:09 07/02/2026 |
| 267 | Bitcastle |
BCH/BTC | $515.99 | $397,555 | 17:00:11 07/02/2026 |
| 268 | Coinbase Exchange |
BCH/BTC | $516.56 | $391,276 | 16:56:59 07/02/2026 |
| 269 |  BlueBit |
BCH/USDT | $516.22 | $384,635 | 17:00:08 07/02/2026 |
| 270 | EXMO |
BCH/USDT | $515.34 | $382,525 | 16:57:07 07/02/2026 |
| 271 |  EXMO.ME |
BCH/USDT | $514.85 | $382,489 | 16:54:07 07/02/2026 |
| 272 | Poloniex |
BCH/USDT | $515.56 | $381,193 | 16:57:16 07/02/2026 |
| 273 | Bitget |
BCH/USDC | $520.01 | $362,913 | 16:54:07 07/02/2026 |
| 274 |  Foxbit |
BCH/BRL | $519.50 | $354,334 | 16:57:08 07/02/2026 |
| 275 | Coinbase Exchange |
BCH/EUR | $517.97 | $349,219 | 16:56:29 07/02/2026 |
| 276 |  Pacifica |
BCH/USD | $515.93 | $336,647 | 17:03:15 07/02/2026 |
| 277 | Bitunix |
BCH/USDC | $517.76 | $329,330 | 16:42:15 07/02/2026 |
| 278 | WhiteBIT |
BCH/UAH | $518.97 | $320,631 | 16:57:07 07/02/2026 |
| 279 | Gate |
BCH/USDC | $516.45 | $315,382 | 16:56:54 07/02/2026 |
| 280 | Tebbit |
BCH/USDT | $516.06 | $309,757 | 17:00:16 07/02/2026 |
| 281 | SunX |
BCH/USDT | $516.06 | $300,964 | 17:00:17 07/02/2026 |
| 282 |  BiFinance |
BCH/USDT | $516.15 | $300,395 | 16:57:15 07/02/2026 |
| 283 | Niza.io |
BCH/EUR | $517.14 | $298,252 | 17:00:10 07/02/2026 |
| 284 | LMAX Digital |
BCH/JPY | $517.25 | $283,769 | 17:00:09 07/02/2026 |
| 285 | BYDFi |
BCH/USDC | $515.90 | $279,694 | 17:00:15 07/02/2026 |
| 286 | DigiFinex |
BCH/BTC | $515.40 | $272,125 | 16:54:10 07/02/2026 |
| 287 | Crypto.com Exchange |
BCH/USD | $516.53 | $268,416 | 16:51:17 07/02/2026 |
| 288 |  Paribu |
BCH/TRY | $515.11 | $264,461 | 17:02:23 07/02/2026 |
| 289 | Cofinex |
BCH/USD | $515.89 | $258,448 | 17:00:17 07/02/2026 |
| 290 |  CoinCola |
BCH/USDT | $516.25 | $257,376 | 17:00:07 07/02/2026 |
| 291 |  BitDelta |
BCH/USDT | $516.21 | $247,793 | 16:57:10 07/02/2026 |
| 292 | BitbabyExchange |
BCH/USDC | $516.17 | $229,367 | 16:57:07 07/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $518.42 | $228,118 | 16:56:41 07/02/2026 |
| 294 |  Blynex |
BCH/USDT | $515.72 | $217,693 | 16:57:13 07/02/2026 |
| 295 |  Coinflare |
BCH/USDT | $515.99 | $214,390 | 17:00:15 07/02/2026 |
| 296 |  HyperPay Futures |
BCH/USDT | $516.12 | $205,767 | 17:03:16 07/02/2026 |
| 297 | OKX |
BCH/USD | $516.50 | $200,791 | 16:56:53 07/02/2026 |
| 298 | CoinEx |
BCH/BTC | $516.09 | $196,369 | 16:59:53 07/02/2026 |
| 299 | EXMO.ME |
BCH/USDC | $514.91 | $193,196 | 16:54:07 07/02/2026 |
| 300 | EXMO |
BCH/USDC | $515.28 | $193,072 | 16:57:07 07/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,644,551 với tỷ giá $516.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.