Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $437.89 | $1,133,759,385 | 19:00:08 02/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $437.43 | $498,155,196 | 19:00:16 02/03/2026 |
| 3 |  Binance |
BCH/USDT | $436.79 | $181,440,249 | 18:54:16 02/03/2026 |
| 4 |  KTX |
BCH/USDT | $437.47 | $181,105,583 | 19:00:15 02/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $436.93 | $180,023,186 | 18:51:16 02/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $436.65 | $141,543,203 | 18:54:15 02/03/2026 |
| 7 |  OrangeX |
BCH/USDT | $437.89 | $128,469,890 | 18:48:15 02/03/2026 |
| 8 |  FameEX |
BCH/USDT | $437.07 | $118,582,567 | 18:57:17 02/03/2026 |
| 9 |  CoinW |
BCH/USDT | $437.03 | $105,468,215 | 18:57:16 02/03/2026 |
| 10 |  Batonex |
BCH/USDT | $437.43 | $98,849,365 | 19:00:16 02/03/2026 |
| 11 |  KlicklX |
BCH/USDT | $437.62 | $98,435,508 | 18:57:11 02/03/2026 |
| 12 |  CEEX exchange |
BCH/USDT | $437.49 | $92,167,055 | 19:00:09 02/03/2026 |
| 13 |  IBIT Global |
BCH/USDT | $437.43 | $90,494,752 | 19:00:17 02/03/2026 |
| 14 |  Millionero |
BCH/USDT | $437.41 | $87,235,576 | 19:00:19 02/03/2026 |
| 15 |  OKX |
BCH/USDT | $436.84 | $76,342,357 | 18:56:20 02/03/2026 |
| 16 |  BVOX |
BCH/USDT | $436.69 | $72,560,670 | 18:54:15 02/03/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $436.74 | $66,048,920 | 18:54:20 02/03/2026 |
| 18 |  Tapbit |
BCH/USDT | $437.21 | $63,706,233 | 18:57:15 02/03/2026 |
| 19 |  BiKing |
BCH/USDT | $436.71 | $61,343,915 | 18:54:18 02/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $436.85 | $59,578,299 | 18:57:15 02/03/2026 |
| 21 |  GroveX |
BCH/USDT | $437.27 | $58,283,947 | 18:57:08 02/03/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.22 | $55,367,890 | 19:00:15 02/03/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $437.43 | $54,688,988 | 19:00:15 02/03/2026 |
| 24 |  Echobit |
BCH/USDT | $437.07 | $51,909,867 | 18:57:16 02/03/2026 |
| 25 | CoinChief |
BCH/USDT | $437.09 | $48,448,982 | 19:00:08 02/03/2026 |
| 26 |  WEEX |
BCH/USDT | $437.06 | $47,697,468 | 18:57:16 02/03/2026 |
| 27 |  Bybit |
BCH/USDT | $436.78 | $43,254,486 | 18:54:16 02/03/2026 |
| 28 |  DigiFinex |
BCH/USDT | $437.07 | $43,232,782 | 18:57:17 02/03/2026 |
| 29 |  WHXEX |
BCH/USDT | $436.73 | $39,614,155 | 18:54:16 02/03/2026 |
| 30 |  Hibt |
BCH/USDT | $437.99 | $38,739,232 | 18:48:23 02/03/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $437.69 | $36,575,673 | 19:00:15 02/03/2026 |
| 32 |  BTSE |
BCH/USDT | $436.78 | $36,503,414 | 18:54:15 02/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $437.51 | $36,229,329 | 19:00:15 02/03/2026 |
| 34 |  BTCC |
BCH/USDT | $437.18 | $32,513,839 | 18:57:16 02/03/2026 |
| 35 |  Websea |
BCH/USDT | $437.35 | $29,011,222 | 19:00:15 02/03/2026 |
| 36 |  Toobit |
BCH/USDT | $437.06 | $27,922,533 | 18:57:15 02/03/2026 |
| 37 |  Deepcoin |
BCH/USDT | $437.04 | $27,764,431 | 18:57:15 02/03/2026 |
| 38 |  CoinP |
BCH/USDT | $437.81 | $25,700,349 | 19:00:14 02/03/2026 |
| 39 |  BitMart |
BCH/USDT | $437.09 | $24,939,248 | 18:57:15 02/03/2026 |
| 40 |  YEX |
BCH/USDT | $437.43 | $24,912,519 | 19:00:16 02/03/2026 |
| 41 |  MGBX |
BCH/USDT | $437.42 | $24,839,127 | 19:00:16 02/03/2026 |
| 42 |  NovaEx |
BCH/USDT | $437.45 | $24,232,183 | 19:00:16 02/03/2026 |
| 43 |  Coinlocally |
BCH/USDT | $436.94 | $23,533,275 | 18:51:16 02/03/2026 |
| 44 |  Hotcoin |
BCH/USDT | $437.10 | $19,856,272 | 18:57:25 02/03/2026 |
| 45 |  Zoomex |
BCH/USDT | $437.03 | $19,751,099 | 18:57:18 02/03/2026 |
| 46 |  Bitget |
BCH/USDT | $436.76 | $19,153,514 | 18:54:16 02/03/2026 |
| 47 |  Cofinex |
BCH/USDT | $437.02 | $19,127,233 | 19:00:17 02/03/2026 |
| 48 | Millionero |
BCH/USDT | $437.27 | $19,084,682 | 18:57:10 02/03/2026 |
| 49 |  BTDUex |
BCH/USDT | $437.21 | $18,853,046 | 18:57:10 02/03/2026 |
| 50 |  UZX |
BCH/USDT | $436.86 | $18,647,748 | 18:51:15 02/03/2026 |
| 51 |  LBank |
BCH/USDT | $437.07 | $18,589,103 | 18:57:17 02/03/2026 |
| 52 |  KCEX |
BCH/USDT | $437.06 | $18,566,882 | 18:57:15 02/03/2026 |
| 53 |  AstralX |
BCH/USDT | $437.91 | $17,465,124 | 19:00:11 02/03/2026 |
| 54 |  HTX |
BCH/USDT | $437.70 | $16,795,171 | 18:59:54 02/03/2026 |
| 55 |  CRMClick |
BCH/USDT | $437.22 | $16,756,138 | 18:54:07 02/03/2026 |
| 56 |  KuCoin |
BCH/USDT | $437.33 | $15,625,377 | 18:57:18 02/03/2026 |
| 57 | BiKing |
BCH/USDT | $437.55 | $13,668,214 | 18:54:12 02/03/2026 |
| 58 | Binance |
BCH/USDT | $437.41 | $13,663,899 | 18:56:54 02/03/2026 |
| 59 |  EasiCoin |
BCH/USDT | $437.44 | $13,623,621 | 19:00:16 02/03/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $436.80 | $13,316,521 | 18:54:15 02/03/2026 |
| 61 |  Gate |
BCH/USDT | $436.82 | $13,300,800 | 18:54:19 02/03/2026 |
| 62 | Binance |
BCH/USDC | $436.68 | $13,247,237 | 18:54:16 02/03/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $436.94 | $12,628,102 | 19:03:15 02/03/2026 |
| 64 | WhiteBIT |
BCH/USDT | $437.47 | $12,532,078 | 18:57:09 02/03/2026 |
| 65 |  Ourbit |
BCH/USDT | $437.06 | $12,469,255 | 18:57:15 02/03/2026 |
| 66 | CoinP |
BCH/USDT | $437.40 | $12,362,922 | 19:00:15 02/03/2026 |
| 67 |  BingX |
BCH/USDT | $437.07 | $11,900,822 | 18:57:17 02/03/2026 |
| 68 |  Pionex |
BCH/USDT | $437.41 | $9,931,063 | 18:57:10 02/03/2026 |
| 69 |  XXKK |
BCH/USDT | $525.99 | $9,816,629 | 19:00:07 02/03/2026 |
| 70 | WHXEX |
BCH/USDT | $437.85 | $9,139,944 | 19:00:08 02/03/2026 |
| 71 | Koinbay |
BCH/USDT | $437.85 | $9,024,137 | 19:00:08 02/03/2026 |
| 72 |  AscendEX |
BCH/USDT | $437.36 | $9,010,400 | 18:57:16 02/03/2026 |
| 73 |  BigONE |
BCH/USDT | $437.90 | $8,797,431 | 18:57:08 02/03/2026 |
| 74 |  BitbabyExchange |
BCH/USDT | $437.11 | $8,782,280 | 18:57:25 02/03/2026 |
| 75 |  Picol |
BCH/USDT | $437.84 | $8,754,840 | 19:00:12 02/03/2026 |
| 76 |  Aivora Exchange |
BCH/USDT | $437.55 | $8,671,913 | 19:00:18 02/03/2026 |
| 77 |  Grvt |
BCH/USDT | $437.36 | $8,481,858 | 19:03:16 02/03/2026 |
| 78 |  BloFin |
BCH/USDT | $436.65 | $7,447,110 | 18:54:16 02/03/2026 |
| 79 | Coinlocally |
BCH/USDT | $438.00 | $7,312,517 | 19:00:08 02/03/2026 |
| 80 |  MEXC |
BCH/USDT | $437.32 | $7,191,427 | 18:39:09 02/03/2026 |
| 81 |  HyperPay Futures |
BCH/USDT | $437.28 | $7,023,208 | 19:03:17 02/03/2026 |
| 82 | BTCC |
BCH/USDT | $437.37 | $6,826,638 | 18:57:07 02/03/2026 |
| 83 |  Phemex |
BCH/USDT | $437.27 | $6,806,495 | 18:57:08 02/03/2026 |
| 84 |  4E |
BCH/USDT | $437.19 | $6,762,100 | 18:54:08 02/03/2026 |
| 85 | CoinW |
BCH/USDT | $437.11 | $6,463,387 | 18:42:11 02/03/2026 |
| 86 |  IndoEx |
BCH/ETH | $437.72 | $6,420,129 | 18:57:07 02/03/2026 |
| 87 | CRMClick |
BCH/USDT | $437.06 | $6,284,911 | 18:54:15 02/03/2026 |
| 88 | IndoEx |
BCH/USDC | $437.73 | $6,282,675 | 18:57:07 02/03/2026 |
| 89 | HTX |
BCH/USDT | $437.12 | $6,281,665 | 18:57:16 02/03/2026 |
| 90 | Hotcoin |
BCH/USDT | $437.97 | $6,194,377 | 18:51:58 02/03/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $437.22 | $6,136,541 | 18:56:29 02/03/2026 |
| 92 |  Poloniex |
BCH/USDT | $437.81 | $6,106,404 | 18:59:23 02/03/2026 |
| 93 | Phemex |
BCH/USDT | $437.05 | $5,734,889 | 18:57:17 02/03/2026 |
| 94 | BitMart |
BCH/USDT | $437.13 | $5,677,301 | 18:57:10 02/03/2026 |
| 95 |  BitTap |
BCH/USDT | $437.40 | $5,541,364 | 19:00:16 02/03/2026 |
| 96 |  ZKE |
BCH/USDT | $437.86 | $5,485,102 | 19:00:11 02/03/2026 |
| 97 |  SunX |
BCH/USDT | $437.44 | $5,470,205 | 19:00:17 02/03/2026 |
| 98 | AstralX |
BCH/USDT | $437.03 | $5,124,129 | 18:57:15 02/03/2026 |
| 99 |  OneEx |
BCH/USDT | $437.91 | $5,078,823 | 19:00:16 02/03/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $437.89 | $5,018,435 | 19:00:11 02/03/2026 |
| 101 |  ASTX |
BCH/USDT | $437.89 | $4,935,158 | 19:00:08 02/03/2026 |
| 102 |  BitxEX |
BCH/USDT | $437.89 | $4,930,174 | 19:00:13 02/03/2026 |
| 103 |  Bitspay |
BCH/BNB | $437.07 | $4,929,433 | 18:57:07 02/03/2026 |
| 104 |  Tebbit |
BCH/USDT | $437.89 | $4,922,026 | 19:00:11 02/03/2026 |
| 105 |  XT.COM |
BCH/USDT | $437.53 | $4,918,825 | 18:57:11 02/03/2026 |
| 106 |  Ekbit |
BCH/USDT | $437.89 | $4,918,026 | 19:00:12 02/03/2026 |
| 107 | OKX |
BCH/USDT | $437.31 | $4,845,857 | 18:56:54 02/03/2026 |
| 108 | SunX |
BCH/USDT | $437.59 | $4,754,483 | 19:00:08 02/03/2026 |
| 109 |  BYDFi |
BCH/USDT | $437.44 | $4,633,471 | 19:00:15 02/03/2026 |
| 110 |  P2B |
BCH/USDT | $437.55 | $4,565,682 | 18:54:11 02/03/2026 |
| 111 | MGBX |
BCH/USDT | $437.79 | $4,558,761 | 19:00:10 02/03/2026 |
| 112 | Ulink |
BCH/USDT | $437.44 | $4,554,644 | 19:00:18 02/03/2026 |
| 113 | KTX |
BCH/USDT | $437.59 | $4,528,337 | 19:00:07 02/03/2026 |
| 114 |  Hyperliquid |
BCH/USD | $436.74 | $4,501,466 | 18:54:26 02/03/2026 |
| 115 |  CrypFine |
BCH/USDT | $437.86 | $4,226,710 | 19:00:15 02/03/2026 |
| 116 |  YUBIT |
BCH/USDT | $437.05 | $4,225,856 | 18:57:15 02/03/2026 |
| 117 |  Dmex |
BCH/USD | $437.45 | $4,209,960 | 19:03:16 02/03/2026 |
| 118 |  Upbit |
BCH/KRW | $439.54 | $4,163,204 | 18:56:54 02/03/2026 |
| 119 |  EagleX |
BCH/USDT | $437.43 | $4,117,068 | 19:00:15 02/03/2026 |
| 120 |  VOOX Exchange |
BCH/USDT | $437.16 | $4,049,346 | 18:57:18 02/03/2026 |
| 121 |  EXMO |
BCH/USD | $480.00 | $3,925,310 | 18:57:07 02/03/2026 |
| 122 | Binance |
BCH/USDC | $437.40 | $3,656,317 | 18:56:42 02/03/2026 |
| 123 | YUBIT |
BCH/USDT | $437.37 | $3,490,620 | 18:57:10 02/03/2026 |
| 124 | WHXEX |
BCH/USD | $436.77 | $3,474,259 | 18:54:16 02/03/2026 |
| 125 | IndoEx |
BCH/USDT | $437.72 | $3,418,503 | 18:57:07 02/03/2026 |
| 126 | EagleX |
BCH/USDT | $437.79 | $3,382,041 | 19:00:07 02/03/2026 |
| 127 | BVOX |
BCH/USDT | $437.19 | $3,372,935 | 18:54:13 02/03/2026 |
| 128 |  Azbit |
BCH/USDT | $437.27 | $3,229,080 | 18:57:10 02/03/2026 |
| 129 | UZX |
BCH/USDT | $437.41 | $3,170,215 | 18:51:12 02/03/2026 |
| 130 | LBank |
BCH/USDT | $437.43 | $3,169,866 | 18:57:11 02/03/2026 |
| 131 | Tapbit |
BCH/USDT | $437.44 | $3,052,407 | 18:57:10 02/03/2026 |
| 132 | CoinUp.io |
BCH/USDT | $437.19 | $3,026,335 | 18:54:08 02/03/2026 |
| 133 | Ourbit |
BCH/USDT | $437.37 | $2,964,598 | 18:57:07 02/03/2026 |
| 134 | IndoEx |
BCH/BTC | $437.72 | $2,924,320 | 18:57:07 02/03/2026 |
| 135 |  Mandala Exchange |
BCH/USDT | $437.27 | $2,881,836 | 18:54:07 02/03/2026 |
| 136 |  FMFW.io |
BCH/USD | $437.18 | $2,881,230 | 18:54:18 02/03/2026 |
| 137 |  Changelly PRO |
BCH/USDT | $437.52 | $2,881,108 | 19:00:08 02/03/2026 |
| 138 |  HitBTC |
BCH/USDT | $437.42 | $2,881,020 | 18:57:07 02/03/2026 |
| 139 |  SuperEx |
BCH/USDT | $438.09 | $2,877,555 | 19:00:09 02/03/2026 |
| 140 | Gate |
BCH/USDT | $437.18 | $2,562,188 | 18:56:54 02/03/2026 |
| 141 | Bitspay |
BCH/BTC | $436.71 | $2,554,956 | 18:57:07 02/03/2026 |
| 142 |  Bibox |
BCH/ETH | $190.92 | $2,440,694 | 19:00:11 02/03/2026 |
| 143 | Hibt |
BCH/USDT | $438.28 | $2,428,992 | 18:48:09 02/03/2026 |
| 144 |  BitradeX |
BCH/USDT | $437.87 | $2,414,438 | 18:48:11 02/03/2026 |
| 145 | FameEX |
BCH/USDT | $437.07 | $2,376,121 | 18:57:07 02/03/2026 |
| 146 | WHXEX |
BCH/USDC | $437.90 | $2,335,422 | 19:00:08 02/03/2026 |
| 147 | Bybit |
BCH/USDT | $437.25 | $2,302,836 | 18:54:12 02/03/2026 |
| 148 |  LMAX Digital |
BCH/USD | $437.34 | $2,245,420 | 19:00:11 02/03/2026 |
| 149 | Bitspay |
BCH/USDT | $437.04 | $2,186,257 | 18:57:07 02/03/2026 |
| 150 | IndoEx |
BCH/LTC | $437.72 | $2,162,080 | 18:57:07 02/03/2026 |
| 151 | KuCoin |
BCH/USDT | $437.43 | $2,027,692 | 18:56:53 02/03/2026 |
| 152 | WEEX |
BCH/USDC | $437.51 | $2,000,739 | 18:57:11 02/03/2026 |
| 153 |  Bithumb |
BCH/KRW | $438.08 | $1,916,944 | 18:59:54 02/03/2026 |
| 154 | Bitspay |
BCH/ETH | $437.43 | $1,908,153 | 18:57:07 02/03/2026 |
| 155 | Hotcoin |
BCH/USD | $437.13 | $1,905,757 | 18:57:25 02/03/2026 |
| 156 | Biconomy.com |
BCH/USDT | $437.24 | $1,855,955 | 18:54:07 02/03/2026 |
| 157 |  THORChain |
BCH/RUNE | $437.96 | $1,827,451 | 18:57:11 02/03/2026 |
| 158 | Bitget |
BCH/USDT | $437.29 | $1,827,195 | 18:54:07 02/03/2026 |
| 159 | Ju.com |
BCH/USDT | $437.60 | $1,726,917 | 18:51:12 02/03/2026 |
| 160 | BlockFin |
BCH/USDT | $437.19 | $1,655,339 | 18:54:07 02/03/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $437.59 | $1,645,753 | 18:59:53 02/03/2026 |
| 162 | P2B |
BCH/USD | $437.50 | $1,621,681 | 18:54:11 02/03/2026 |
| 163 | Bibox |
BCH/USDT | $493.67 | $1,586,155 | 19:00:11 02/03/2026 |
| 164 | Bitspay |
BCH/USDC | $437.29 | $1,489,026 | 18:57:07 02/03/2026 |
| 165 |  EdgeX |
BCH/USD | $437.33 | $1,414,360 | 19:03:16 02/03/2026 |
| 166 | ZKE |
BCH/USDC | $438.11 | $1,400,671 | 19:00:11 02/03/2026 |
| 167 |  Cat.Ex |
BCH/USDT | $437.64 | $1,266,982 | 19:00:08 02/03/2026 |
| 168 |  Kraken |
BCH/USD | $437.33 | $1,199,542 | 18:59:26 02/03/2026 |
| 169 |  ONUS Pro |
BCH/VNDC | $437.01 | $1,197,341 | 18:54:16 02/03/2026 |
| 170 | Toobit |
BCH/USDT | $437.37 | $1,195,062 | 18:57:11 02/03/2026 |
| 171 |  PrimeXBT |
BCH/USDT | $437.35 | $1,171,150 | 19:00:16 02/03/2026 |
| 172 |  Bitunix |
BCH/USDT | $437.37 | $1,161,707 | 18:57:07 02/03/2026 |
| 173 | OKX |
BCH/USD | $437.20 | $1,114,026 | 18:56:20 02/03/2026 |
| 174 | BingX |
BCH/USDT | $437.36 | $1,089,275 | 18:42:13 02/03/2026 |
| 175 | WhiteBIT |
BCH/TRY | $436.57 | $1,079,390 | 18:57:09 02/03/2026 |
| 176 | DigiFinex |
BCH/USDT | $437.28 | $1,042,327 | 18:57:10 02/03/2026 |
| 177 | IndoEx |
BCH/BSV | $437.72 | $1,028,008 | 18:57:07 02/03/2026 |
| 178 | Deepcoin |
BCH/USD | $437.04 | $1,009,461 | 18:57:15 02/03/2026 |
| 179 |  LeveX |
BCH/USDT | $437.45 | $1,006,157 | 19:00:16 02/03/2026 |
| 180 | BloFin |
BCH/USDT | $437.22 | $987,075 | 18:42:08 02/03/2026 |
| 181 | Millionero |
BCH/USDC | $437.91 | $970,087 | 18:57:10 02/03/2026 |
| 182 |  Bitvavo |
BCH/EUR | $436.95 | $890,433 | 18:57:11 02/03/2026 |
| 183 |  BitMEX |
BCH/USDT | $436.78 | $872,482 | 18:57:15 02/03/2026 |
| 184 |  Bitcastle |
BCH/USDT | $437.59 | $871,250 | 19:00:11 02/03/2026 |
| 185 |  Venus |
BCH/vBCH | $437.44 | $859,615 | 19:00:07 02/03/2026 |
| 186 |  CoinEx |
BCH/USDT | $437.68 | $846,769 | 18:59:53 02/03/2026 |
| 187 |  AllinX |
BCH/USDT | $437.29 | $829,234 | 19:00:09 02/03/2026 |
| 188 | BitMart |
BCH/BTC | $436.82 | $825,802 | 18:57:10 02/03/2026 |
| 189 | Cofinex |
BCH/USDC | $436.93 | $818,656 | 19:00:17 02/03/2026 |
| 190 | AscendEX |
BCH/USDT | $436.25 | $797,861 | 18:57:10 02/03/2026 |
| 191 |  BitKan |
BCH/USDT | $437.39 | $749,594 | 19:00:10 02/03/2026 |
| 192 |  Coinbase International Exchange |
BCH/USDC | $437.15 | $721,404 | 19:00:16 02/03/2026 |
| 193 | Deepcoin |
BCH/USDT | $437.37 | $699,162 | 18:57:10 02/03/2026 |
| 194 |  SunX |
BCH/USDT | $437.33 | $676,014 | 19:03:17 02/03/2026 |
| 195 |  AIA Exchange |
BCH/USDT | $437.59 | $652,149 | 19:00:08 02/03/2026 |
| 196 | Tebbit |
BCH/USDT | $437.44 | $629,526 | 19:00:16 02/03/2026 |
| 197 | Pionex |
BCH/USDT | $437.07 | $627,370 | 18:57:15 02/03/2026 |
| 198 |  Cryptomus |
BCH/USDT | $437.87 | $626,805 | 19:00:07 02/03/2026 |
| 199 | Pionex |
BCH/BTC | $437.32 | $608,239 | 18:57:10 02/03/2026 |
| 200 | BYDFi |
BCH/USDT | $437.79 | $591,765 | 19:00:10 02/03/2026 |
| 201 | Binance |
BCH/BTC | $437.33 | $589,527 | 18:56:54 02/03/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $437.89 | $587,495 | 19:00:10 02/03/2026 |
| 203 |  TGEX |
BCH/USDT | $437.85 | $542,734 | 19:00:15 02/03/2026 |
| 204 | WhiteBIT |
BCH/BTC | $436.67 | $516,142 | 18:57:09 02/03/2026 |
| 205 | YEX |
BCH/USDC | $437.51 | $509,196 | 19:00:16 02/03/2026 |
| 206 |  Crypto.com Exchange |
BCH/USD | $437.16 | $505,865 | 18:42:07 02/03/2026 |
| 207 |  Bitcoiva |
BCH/USDT | $437.29 | $505,424 | 19:00:08 02/03/2026 |
| 208 | MEXC |
BCH/USDC | $436.94 | $502,657 | 18:39:09 02/03/2026 |
| 209 | P2B |
BCH/BTC | $437.33 | $496,780 | 18:54:11 02/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
BTCB/BCH | $66,276.56 | $493,022 | 18:52:01 02/03/2026 |
| 211 | WEEX |
BCH/USDT | $437.47 | $483,025 | 18:57:11 02/03/2026 |
| 212 | Kraken |
BCH/EUR | $437.33 | $482,139 | 18:59:56 02/03/2026 |
| 213 | EasiCoin |
BCH/USDT | $437.91 | $476,830 | 19:00:13 02/03/2026 |
| 214 |  Bit2Me |
BCH/EUR | $437.42 | $475,961 | 18:57:11 02/03/2026 |
| 215 | WhiteBIT |
BCH/USDC | $436.41 | $453,177 | 18:57:09 02/03/2026 |
| 216 | BitbabyExchange |
BCH/USDT | $437.93 | $449,637 | 18:48:11 02/03/2026 |
| 217 | BitTap |
BCH/USDT | $437.89 | $434,543 | 19:00:07 02/03/2026 |
| 218 |  Deribit |
BCH/USDC | $437.30 | $424,318 | 19:00:50 02/03/2026 |
| 219 | MEXC |
BCH/BTC | $436.62 | $424,226 | 18:39:09 02/03/2026 |
| 220 |  COINSPACE |
BCH/USDT | $437.52 | $409,277 | 19:00:07 02/03/2026 |
| 221 | Ekbit |
BCH/USDT | $437.65 | $405,461 | 19:00:16 02/03/2026 |
| 222 | Bibox |
BCH/BTC | $493.67 | $405,301 | 19:00:11 02/03/2026 |
| 223 | ASTX |
BCH/USDT | $437.44 | $403,868 | 19:00:15 02/03/2026 |
| 224 |  Blynex |
BCH/USDT | $437.99 | $395,352 | 19:00:08 02/03/2026 |
| 225 |  Coincall |
BCH/USD | $437.60 | $384,850 | 19:03:16 02/03/2026 |
| 226 | Poloniex |
BCH/USDT | $437.14 | $383,926 | 18:57:16 02/03/2026 |
| 227 | Crypto.com Exchange |
BCH/USDT | $437.15 | $383,780 | 18:42:07 02/03/2026 |
| 228 | Bitunix |
BCH/USD | $436.95 | $381,606 | 18:57:16 02/03/2026 |
| 229 | KCEX |
BCH/USDT | $437.57 | $376,355 | 18:57:09 02/03/2026 |
| 230 |  BlueBit |
BCH/USDT | $437.19 | $348,441 | 19:00:08 02/03/2026 |
| 231 |  Lighter |
BCH/USDC | $436.27 | $348,058 | 18:57:15 02/03/2026 |
| 232 |  Bitbank |
BCC/JPY | $438.39 | $341,630 | 18:57:07 02/03/2026 |
| 233 |  Bitrue |
BCH/XRP | $437.44 | $330,860 | 18:57:09 02/03/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $437.17 | $330,170 | 18:57:07 02/03/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $437.49 | $319,117 | 19:00:08 02/03/2026 |
| 236 |  Niza.io |
BCH/USD | $437.33 | $302,710 | 19:00:11 02/03/2026 |
| 237 | XT.COM |
BCH/BTC | $437.25 | $294,905 | 18:57:11 02/03/2026 |
| 238 | Cat.Ex |
BCH/BTC | $437.58 | $290,352 | 19:00:08 02/03/2026 |
| 239 | MEXC |
BCH/USDC | $436.99 | $288,549 | 18:57:16 02/03/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $437.19 | $285,271 | 18:54:07 02/03/2026 |
| 241 |  Coinone |
BCH/KRW | $438.76 | $283,870 | 18:57:53 02/03/2026 |
| 242 | Coinbase Exchange |
BCH/EUR | $437.18 | $283,467 | 18:56:29 02/03/2026 |
| 243 |  Fastex |
BCH/USDT | $437.16 | $281,250 | 18:57:14 02/03/2026 |
| 244 | Bitrue |
BCH/USDT | $437.43 | $262,642 | 18:57:09 02/03/2026 |
| 245 |  EXMO.ME |
BCH/USDT | $436.99 | $262,619 | 19:00:10 02/03/2026 |
| 246 | EXMO |
BCH/USDT | $436.57 | $261,963 | 18:57:07 02/03/2026 |
| 247 | Cofinex |
BCH/USD | $437.13 | $256,032 | 19:00:17 02/03/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $437.07 | $235,099 | 19:00:08 02/03/2026 |
| 249 | EXMO.ME |
BCH/USDC | $437.43 | $227,923 | 19:00:10 02/03/2026 |
| 250 | EXMO |
BCH/USDC | $437.11 | $227,681 | 18:57:07 02/03/2026 |
| 251 |  Extended |
BCH/USD | $437.31 | $227,596 | 19:03:16 02/03/2026 |
| 252 |  BitDelta |
BCH/USDT | $437.71 | $221,025 | 19:00:12 02/03/2026 |
| 253 |  LATOKEN |
BCH/USDT | $436.87 | $209,996 | 18:54:07 02/03/2026 |
| 254 |  Paribu |
BCH/TRY | $437.99 | $206,279 | 19:02:23 02/03/2026 |
| 255 |  Koinpark |
BCH/USDT | $437.43 | $204,545 | 18:51:09 02/03/2026 |
| 256 |  YoBit |
BCHABC/BTC | $7.25 | $204,464 | 19:00:10 02/03/2026 |
| 257 | Binance |
BCH/EUR | $436.65 | $204,309 | 18:56:42 02/03/2026 |
| 258 |  Aster |
BCH/USDT | $436.04 | $202,620 | 18:54:16 02/03/2026 |
| 259 | Coinbase Exchange |
BCH/BTC | $437.34 | $196,586 | 18:56:29 02/03/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $437.08 | $194,303 | 18:57:17 02/03/2026 |
| 261 | WhiteBIT |
BCH/EUR | $435.47 | $177,454 | 18:57:09 02/03/2026 |
| 262 |  Paradex |
BCH/USD | $437.97 | $175,978 | 19:03:15 02/03/2026 |
| 263 |  PointPay |
BCH/USDT | $437.18 | $174,634 | 18:54:21 02/03/2026 |
| 264 | Bitunix |
BCH/USDC | $437.02 | $170,927 | 18:57:16 02/03/2026 |
| 265 | WhiteBIT |
BCH/UAH | $440.04 | $167,827 | 18:57:09 02/03/2026 |
| 266 |  XBO.com |
BCH/USDT | $437.22 | $160,196 | 19:00:07 02/03/2026 |
| 267 | LMAX Digital |
BCH/JPY | $439.00 | $154,735 | 19:00:11 02/03/2026 |
| 268 |  BiFinance |
BCH/USDT | $437.47 | $154,403 | 18:57:22 02/03/2026 |
| 269 | ONUS Pro |
BCH/USDT | $436.74 | $153,341 | 18:54:16 02/03/2026 |
| 270 |  Nivex |
BCH/USDT | $437.89 | $153,117 | 19:00:08 02/03/2026 |
| 271 | XBO.com |
BCH/USD | $438.35 | $152,558 | 19:00:07 02/03/2026 |
| 272 | XBO.com |
BCH/EUR | $437.33 | $149,326 | 19:00:07 02/03/2026 |
| 273 |  Bullish |
BCH/USDC | $437.18 | $145,712 | 18:57:12 02/03/2026 |
| 274 | BitbabyExchange |
BCH/USDC | $438.14 | $145,270 | 18:48:11 02/03/2026 |
| 275 | Koinpark |
BCH/INR | $450.31 | $138,731 | 18:51:09 02/03/2026 |
| 276 | BitMEX |
BCH/USD | $437.67 | $127,189 | 18:57:15 02/03/2026 |
| 277 | BYDFi |
BCH/USDC | $437.53 | $125,697 | 19:00:15 02/03/2026 |
| 278 |  CriptoSwaps |
BCH/USDT | $437.77 | $122,035 | 19:00:09 02/03/2026 |
| 279 | Niza.io |
BCH/EUR | $437.37 | $121,103 | 19:00:11 02/03/2026 |
| 280 | Bitcastle |
BCH/BTC | $437.34 | $119,995 | 19:00:11 02/03/2026 |
| 281 | PancakeSwap v3 (BSC) |
BCH/WBNB | $437.77 | $118,906 | 18:49:43 02/03/2026 |
| 282 |  Dzengi.com |
BCH/USD | $437.00 | $117,528 | 19:00:07 02/03/2026 |
| 283 | Binance |
BCH/FDUSD | $437.25 | $115,701 | 18:56:54 02/03/2026 |
| 284 |  Pacifica |
BCH/USD | $437.41 | $113,985 | 19:03:15 02/03/2026 |
| 285 |  Coinflare |
BCH/USDT | $437.35 | $109,231 | 19:00:15 02/03/2026 |
| 286 | LeveX |
BCH/USDC | $437.49 | $101,365 | 19:00:16 02/03/2026 |
| 287 | Bitrue |
BCH/USDC | $437.41 | $98,937.54 | 18:57:09 02/03/2026 |
| 288 | 4E |
BCH/USDT | $436.80 | $92,337.40 | 18:54:17 02/03/2026 |
| 289 |  Gemini |
BCH/GUSD | $437.48 | $87,473.53 | 18:59:54 02/03/2026 |
| 290 | Gemini |
BCH/USD | $437.41 | $87,473.53 | 18:59:53 02/03/2026 |
| 291 | Gemini |
BCH/USDC | $437.55 | $87,473.53 | 18:59:54 02/03/2026 |
| 292 |  CoinCola |
BCH/USDT | $437.39 | $80,692.26 | 19:00:10 02/03/2026 |
| 293 | HitBTC |
BCH/USDT | $436.67 | $79,879.25 | 18:57:15 02/03/2026 |
| 294 | Mandala Exchange |
BCH/USDT | $436.65 | $79,875.16 | 19:00:17 02/03/2026 |
| 295 |  Gleec BTC |
BCH/USDT | $436.65 | $79,875.16 | 19:00:15 02/03/2026 |
| 296 |  Luno |
BCH/MYR | $437.48 | $75,285.98 | 18:59:54 02/03/2026 |
| 297 | LeveX |
BCH/USD | $437.67 | $70,114.55 | 19:00:16 02/03/2026 |
| 298 |  WOO X |
BCH/USDT | $437.43 | $69,059.60 | 19:00:15 02/03/2026 |
| 299 | Cofinex |
BCH/USDT | $437.39 | $66,390.39 | 19:00:07 02/03/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $437.18 | $65,132.25 | 18:59:53 02/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 02/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,133,759,385 với tỷ giá $437.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.