Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $450.51 | $518,358,898 | 04:00:16 10/03/2026 |
| 2 |  Ulink |
BCH/USDT | $450.81 | $409,177,485 | 04:03:09 10/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $451.36 | $202,099,191 | 04:06:08 10/03/2026 |
| 4 |  Binance |
BCH/USDT | $449.51 | $124,794,151 | 03:54:16 10/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $449.52 | $122,007,487 | 03:54:16 10/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $450.81 | $120,031,134 | 04:03:15 10/03/2026 |
| 7 |  KTX |
BCH/USDT | $450.70 | $114,499,119 | 04:03:15 10/03/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $450.15 | $99,219,731 | 03:57:19 10/03/2026 |
| 9 |  OrangeX |
BCH/USDT | $450.09 | $92,958,113 | 03:57:16 10/03/2026 |
| 10 |  FameEX |
BCH/USDT | $450.15 | $91,888,287 | 03:57:17 10/03/2026 |
| 11 |  Millionero |
BCH/USDT | $450.43 | $88,318,065 | 04:00:17 10/03/2026 |
| 12 |  KlicklX |
BCH/USDT | $450.64 | $82,030,896 | 04:06:12 10/03/2026 |
| 13 |  GroveX |
BCH/USDT | $450.36 | $73,114,262 | 04:00:13 10/03/2026 |
| 14 |  CoinW |
BCH/USDT | $450.02 | $70,420,154 | 03:57:17 10/03/2026 |
| 15 |  Batonex |
BCH/USDT | $450.78 | $67,717,191 | 04:03:16 10/03/2026 |
| 16 |  IBIT Global |
BCH/USDT | $450.79 | $62,365,817 | 04:03:17 10/03/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.34 | $55,383,079 | 04:00:15 10/03/2026 |
| 18 |  OKX |
BCH/USDT | $449.01 | $49,719,118 | 03:56:32 10/03/2026 |
| 19 |  BVOX |
BCH/USDT | $450.16 | $49,076,839 | 03:57:15 10/03/2026 |
| 20 | CoinChief |
BCH/USDT | $450.88 | $48,974,073 | 04:03:08 10/03/2026 |
| 21 |  Echobit |
BCH/USDT | $450.13 | $48,271,198 | 03:57:16 10/03/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $449.61 | $45,929,322 | 03:57:15 10/03/2026 |
| 23 |  Tapbit |
BCH/USDT | $450.20 | $45,379,186 | 03:57:15 10/03/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $450.77 | $43,722,577 | 04:03:15 10/03/2026 |
| 25 |  BiKing |
BCH/USDT | $450.09 | $43,318,280 | 03:57:17 10/03/2026 |
| 26 |  WEEX |
BCH/USDT | $450.15 | $31,800,310 | 03:57:17 10/03/2026 |
| 27 |  DigiFinex |
BCH/USDT | $450.10 | $28,928,165 | 03:57:15 10/03/2026 |
| 28 |  Bybit |
BCH/USDT | $449.58 | $28,155,953 | 03:54:16 10/03/2026 |
| 29 |  WHXEX |
BCH/USDT | $450.73 | $27,934,099 | 04:03:16 10/03/2026 |
| 30 |  idax exchange |
BCH/USDT | $450.75 | $27,932,674 | 04:03:45 10/03/2026 |
| 31 |  Hibt |
BCH/USDT | $450.35 | $27,749,660 | 03:57:23 10/03/2026 |
| 32 |  Hotcoin |
BCH/USDT | $450.44 | $27,616,783 | 04:00:18 10/03/2026 |
| 33 |  BTSE |
BCH/USDT | $449.88 | $26,684,259 | 03:57:15 10/03/2026 |
| 34 |  BTCC |
BCH/USDT | $450.13 | $26,325,125 | 03:57:16 10/03/2026 |
| 35 |  B2Z Exchange |
BCH/USD | $451.24 | $25,958,969 | 04:06:15 10/03/2026 |
| 36 |  BITmarkets |
BCH/USDT | $450.81 | $25,905,563 | 04:03:16 10/03/2026 |
| 37 |  CoinP |
BCH/USDT | $450.91 | $23,871,649 | 04:03:11 10/03/2026 |
| 38 |  KuCoin |
BCH/USDT | $450.38 | $23,101,897 | 03:57:18 10/03/2026 |
| 39 |  Toobit |
BCH/USDT | $450.19 | $22,311,851 | 03:57:16 10/03/2026 |
| 40 |  BitMart |
BCH/USDT | $450.00 | $21,014,070 | 03:57:15 10/03/2026 |
| 41 |  Websea |
BCH/USDT | $450.61 | $20,432,879 | 04:03:17 10/03/2026 |
| 42 | Millionero |
BCH/USDT | $450.66 | $19,253,321 | 04:00:12 10/03/2026 |
| 43 |  NovaEx |
BCH/USDT | $450.79 | $19,011,165 | 04:03:16 10/03/2026 |
| 44 |  Deepcoin |
BCH/USDT | $450.17 | $18,893,805 | 03:57:15 10/03/2026 |
| 45 |  AstralX |
BCH/USDT | $450.78 | $18,484,173 | 04:03:07 10/03/2026 |
| 46 |  YEX |
BCH/USDT | $450.77 | $17,916,864 | 04:03:16 10/03/2026 |
| 47 |  LBank |
BCH/USDT | $450.16 | $17,196,933 | 03:57:17 10/03/2026 |
| 48 |  MGBX |
BCH/USDT | $450.79 | $17,144,514 | 04:03:16 10/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $450.72 | $16,702,266 | 04:06:16 10/03/2026 |
| 50 |  HTX |
BCH/USDT | $450.29 | $16,438,265 | 03:56:54 10/03/2026 |
| 51 |  Cofinex |
BCH/USDT | $450.64 | $14,562,834 | 04:03:15 10/03/2026 |
| 52 |  Bitget |
BCH/USDT | $449.19 | $14,527,609 | 03:54:16 10/03/2026 |
| 53 |  Zoomex |
BCH/USDT | $449.95 | $14,371,355 | 03:57:15 10/03/2026 |
| 54 |  KCEX |
BCH/USDT | $450.05 | $14,184,044 | 03:57:15 10/03/2026 |
| 55 | Binance |
BCH/USDC | $449.45 | $13,661,971 | 03:54:16 10/03/2026 |
| 56 |  BTDUex |
BCH/USDT | $450.22 | $13,373,024 | 03:57:12 10/03/2026 |
| 57 | CoinP |
BCH/USDT | $450.64 | $12,841,400 | 04:03:15 10/03/2026 |
| 58 | WhiteBIT |
BCH/USDT | $450.28 | $12,559,255 | 03:57:11 10/03/2026 |
| 59 |  UZX |
BCH/USDT | $450.08 | $12,042,367 | 03:42:15 10/03/2026 |
| 60 |  Gate |
BCH/USDT | $449.33 | $11,745,925 | 03:54:19 10/03/2026 |
| 61 | Binance |
BCH/USDT | $450.28 | $11,058,831 | 03:56:54 10/03/2026 |
| 62 | BiKing |
BCH/USDT | $450.76 | $11,058,248 | 04:00:22 10/03/2026 |
| 63 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 64 |  BingX |
BCH/USDT | $449.93 | $10,915,296 | 03:57:17 10/03/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $450.78 | $10,889,761 | 04:09:17 10/03/2026 |
| 66 |  EasiCoin |
BCH/USDT | $450.77 | $10,557,283 | 04:03:16 10/03/2026 |
| 67 | WHXEX |
BCH/USDT | $450.97 | $10,515,051 | 04:03:12 10/03/2026 |
| 68 | idax exchange |
BCH/USDT | $450.97 | $10,515,051 | 04:03:13 10/03/2026 |
| 69 | Koinbay |
BCH/USDT | $450.79 | $10,502,577 | 04:00:08 10/03/2026 |
| 70 |  Grvt |
BCH/USDT | $450.62 | $10,360,544 | 04:09:16 10/03/2026 |
| 71 |  Biconomy.com |
BCH/USDT | $450.09 | $10,013,933 | 03:57:15 10/03/2026 |
| 72 |  AscendEX |
BCH/USDT | $449.44 | $9,184,653 | 03:57:15 10/03/2026 |
| 73 | HTX |
BCH/USDT | $449.25 | $9,079,434 | 03:54:16 10/03/2026 |
| 74 |  Ourbit |
BCH/USDT | $450.09 | $8,533,327 | 03:57:16 10/03/2026 |
| 75 |  BloFin |
BCH/USDT | $450.36 | $8,353,193 | 04:00:17 10/03/2026 |
| 76 | Hotcoin |
BCH/USDT | $450.31 | $8,045,270 | 04:00:22 10/03/2026 |
| 77 |  Pionex |
BCH/USDT | $450.33 | $8,003,014 | 03:57:12 10/03/2026 |
| 78 | AstralX |
BCH/USDT | $450.61 | $7,725,702 | 04:03:19 10/03/2026 |
| 79 |  Picol |
BCH/USDT | $450.94 | $7,051,259 | 04:03:11 10/03/2026 |
| 80 |  IndoEx |
BCH/ETH | $450.22 | $6,393,029 | 03:54:08 10/03/2026 |
| 81 | IndoEx |
BCH/USDC | $450.23 | $6,359,575 | 03:54:08 10/03/2026 |
| 82 |  ZKE |
BCH/USDT | $450.94 | $6,308,665 | 04:03:13 10/03/2026 |
| 83 |  Poloniex |
BCH/USDT | $450.92 | $6,239,019 | 03:59:23 10/03/2026 |
| 84 |  Aivora Exchange |
BCH/USDT | $450.67 | $6,130,248 | 04:03:16 10/03/2026 |
| 85 |  BitbabyExchange |
BCH/USDT | $449.55 | $5,906,562 | 03:54:16 10/03/2026 |
| 86 | BitMart |
BCH/USDT | $450.33 | $5,856,104 | 03:57:12 10/03/2026 |
| 87 |  Phemex |
BCH/USDT | $450.39 | $5,690,219 | 03:57:08 10/03/2026 |
| 88 | Coinlocally |
BCH/USDT | $451.07 | $5,654,349 | 04:06:13 10/03/2026 |
| 89 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 90 |  XXKK |
BCH/USDT | $450.88 | $5,556,217 | 04:03:11 10/03/2026 |
| 91 |  MEXC |
BCH/USDT | $450.29 | $5,539,230 | 03:57:10 10/03/2026 |
| 92 | BTCC |
BCH/USDT | $449.58 | $5,528,957 | 03:57:12 10/03/2026 |
| 93 |  4E |
BCH/USDT | $450.88 | $5,473,906 | 04:03:12 10/03/2026 |
| 94 | Phemex |
BCH/USDT | $450.04 | $5,412,800 | 03:57:16 10/03/2026 |
| 95 |  OneEx |
BCH/USDT | $450.89 | $5,041,053 | 04:03:16 10/03/2026 |
| 96 |  Coinbase Exchange |
BCH/USD | $450.27 | $4,759,214 | 03:56:29 10/03/2026 |
| 97 | CoinW |
BCH/USDT | $449.66 | $4,751,391 | 03:54:08 10/03/2026 |
| 98 | CoinUp.io |
BCH/USDT | $450.29 | $4,246,699 | 03:57:08 10/03/2026 |
| 99 |  EXMO |
BCH/USD | $483.60 | $4,197,801 | 03:57:11 10/03/2026 |
| 100 | KTX |
BCH/USDT | $450.91 | $4,100,803 | 04:03:12 10/03/2026 |
| 101 |  ASTX |
BCH/USDT | $451.01 | $3,983,745 | 04:03:11 10/03/2026 |
| 102 |  XT.COM |
BCH/USDT | $450.39 | $3,981,450 | 03:57:10 10/03/2026 |
| 103 |  Ekbit |
BCH/USDT | $451.01 | $3,974,692 | 04:03:12 10/03/2026 |
| 104 |  CrypFine |
BCH/USDT | $450.96 | $3,964,816 | 04:03:11 10/03/2026 |
| 105 |  Tebbit |
BCH/USDT | $451.01 | $3,961,755 | 04:03:12 10/03/2026 |
| 106 |  BitxEX |
BCH/USDT | $451.01 | $3,957,548 | 04:03:12 10/03/2026 |
| 107 |  BitTap |
BCH/USDT | $450.66 | $3,916,203 | 04:03:17 10/03/2026 |
| 108 |  P2B |
BCH/USDT | $449.67 | $3,796,692 | 03:54:09 10/03/2026 |
| 109 |  Dmex |
BCH/USD | $451.22 | $3,696,190 | 04:09:16 10/03/2026 |
| 110 | MGBX |
BCH/USDT | $450.98 | $3,683,661 | 04:03:08 10/03/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $451.00 | $3,511,846 | 04:09:17 10/03/2026 |
| 112 | IndoEx |
BCH/USDT | $450.24 | $3,407,488 | 03:54:08 10/03/2026 |
| 113 | WHXEX |
BCH/USD | $450.66 | $3,393,696 | 04:03:16 10/03/2026 |
| 114 |  Serenity |
BCH/USDT | $450.42 | $3,381,337 | 04:06:12 10/03/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $451.27 | $3,331,593 | 04:06:07 10/03/2026 |
| 116 |  YUBIT |
BCH/USDT | $450.53 | $3,289,758 | 04:00:15 10/03/2026 |
| 117 | BVOX |
BCH/USDT | $450.39 | $3,285,230 | 03:57:10 10/03/2026 |
| 118 | OKX |
BCH/USDT | $450.18 | $3,284,810 | 03:56:53 10/03/2026 |
| 119 |  BYDFi |
BCH/USDT | $449.80 | $3,131,796 | 04:03:15 10/03/2026 |
| 120 |  EagleX |
BCH/USDT | $450.76 | $3,046,723 | 04:03:15 10/03/2026 |
| 121 | IndoEx |
BCH/BTC | $450.26 | $2,925,520 | 03:54:08 10/03/2026 |
| 122 |  SunX |
BCH/USDT | $450.81 | $2,892,910 | 04:03:12 10/03/2026 |
| 123 | Tapbit |
BCH/USDT | $450.33 | $2,755,842 | 03:57:12 10/03/2026 |
| 124 | SunX |
BCH/USDT | $450.74 | $2,675,297 | 04:03:18 10/03/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $450.56 | $2,642,285 | 04:00:18 10/03/2026 |
| 126 | UZX |
BCH/USDT | $450.38 | $2,593,559 | 03:57:20 10/03/2026 |
| 127 |  Hyperliquid |
BCH/USD | $450.04 | $2,543,054 | 03:57:27 10/03/2026 |
| 128 |  Upbit |
BCH/KRW | $450.76 | $2,516,398 | 03:56:54 10/03/2026 |
| 129 |  Bibox |
BCH/ETH | $190.96 | $2,441,270 | 04:03:15 10/03/2026 |
| 130 | YUBIT |
BCH/USDT | $450.66 | $2,418,926 | 04:00:07 10/03/2026 |
| 131 | EagleX |
BCH/USDT | $450.91 | $2,409,235 | 04:03:11 10/03/2026 |
| 132 |  SuperEx |
BCH/USDT | $451.08 | $2,351,414 | 04:03:12 10/03/2026 |
| 133 | Ourbit |
BCH/USDT | $450.28 | $2,294,959 | 03:57:11 10/03/2026 |
| 134 | Gate |
BCH/USDT | $449.88 | $2,203,040 | 03:56:24 10/03/2026 |
| 135 | IndoEx |
BCH/LTC | $450.08 | $2,173,283 | 03:54:08 10/03/2026 |
| 136 |  BitradeX |
BCH/USDT | $450.66 | $2,168,478 | 04:00:11 10/03/2026 |
| 137 |  HitBTC |
BCH/USDT | $450.78 | $2,124,609 | 04:03:12 10/03/2026 |
| 138 |  Mandala Exchange |
BCH/USDT | $450.78 | $2,124,609 | 04:03:13 10/03/2026 |
| 139 |  Changelly PRO |
BCH/USDT | $450.76 | $2,124,568 | 04:00:15 10/03/2026 |
| 140 |  FMFW.io |
BCH/USD | $450.67 | $2,124,074 | 04:03:07 10/03/2026 |
| 141 |  THORChain |
BCH/RUNE | $450.80 | $2,049,034 | 03:57:12 10/03/2026 |
| 142 | LBank |
BCH/USDT | $450.28 | $2,043,530 | 03:57:12 10/03/2026 |
| 143 | Binance |
BCH/USDC | $450.34 | $2,012,432 | 03:56:42 10/03/2026 |
| 144 | WEEX |
BCH/USDC | $450.33 | $2,001,210 | 03:57:11 10/03/2026 |
| 145 | Ju.com |
BCH/USDT | $449.91 | $1,929,968 | 03:54:13 10/03/2026 |
| 146 | Hotcoin |
BCH/USD | $450.43 | $1,928,348 | 04:00:18 10/03/2026 |
| 147 |  Azbit |
BCH/USDT | $449.57 | $1,882,365 | 03:54:07 10/03/2026 |
| 148 | Hibt |
BCH/USDT | $450.19 | $1,642,421 | 03:57:11 10/03/2026 |
| 149 | Bibox |
BCH/USDT | $493.78 | $1,586,529 | 04:03:15 10/03/2026 |
| 150 | WHXEX |
BCH/USDC | $450.97 | $1,514,851 | 04:03:12 10/03/2026 |
| 151 | idax exchange |
BCH/USDC | $450.97 | $1,514,851 | 04:03:13 10/03/2026 |
| 152 | Biconomy.com |
BCH/USDT | $450.24 | $1,503,200 | 03:57:08 10/03/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $450.80 | $1,481,105 | 03:59:34 10/03/2026 |
| 154 | P2B |
BCH/USD | $449.50 | $1,365,198 | 03:54:09 10/03/2026 |
| 155 | BlockFin |
BCH/USDT | $450.98 | $1,353,969 | 04:03:11 10/03/2026 |
| 156 |  EdgeX |
BCH/USD | $451.21 | $1,350,676 | 04:09:16 10/03/2026 |
| 157 |  LMAX Digital |
BCH/USD | $450.76 | $1,329,669 | 04:03:11 10/03/2026 |
| 158 | Bybit |
BCH/USDT | $449.87 | $1,245,180 | 03:54:12 10/03/2026 |
| 159 | FameEX |
BCH/USDT | $450.09 | $1,199,075 | 03:57:07 10/03/2026 |
| 160 |  PrimeXBT |
BCH/USDT | $450.88 | $1,155,250 | 04:06:15 10/03/2026 |
| 161 | Bitget |
BCH/USDT | $449.77 | $1,080,006 | 03:54:11 10/03/2026 |
| 162 | Ulink |
BCH/USDT | $347.12 | $1,042,010 | 04:03:18 10/03/2026 |
| 163 | IndoEx |
BCH/BSV | $450.23 | $1,007,535 | 03:54:08 10/03/2026 |
| 164 | Cofinex |
BCH/USDC | $449.69 | $993,339 | 04:03:15 10/03/2026 |
| 165 | Millionero |
BCH/USDC | $449.51 | $983,498 | 04:00:12 10/03/2026 |
| 166 |  Bitvavo |
BCH/EUR | $450.68 | $973,931 | 03:57:12 10/03/2026 |
| 167 | Toobit |
BCH/USDT | $449.87 | $958,900 | 03:54:12 10/03/2026 |
| 168 | Deepcoin |
BCH/USD | $450.17 | $944,787 | 03:57:15 10/03/2026 |
| 169 | KuCoin |
BCH/USDT | $450.46 | $938,486 | 03:56:23 10/03/2026 |
| 170 |  Bithumb |
BCH/KRW | $451.34 | $926,052 | 03:59:54 10/03/2026 |
| 171 | Tebbit |
BCH/USDT | $450.77 | $924,162 | 04:03:16 10/03/2026 |
| 172 | ZKE |
BCH/USDC | $450.97 | $908,858 | 04:03:13 10/03/2026 |
| 173 |  Cat.Ex |
BCH/USDT | $451.03 | $888,603 | 04:03:10 10/03/2026 |
| 174 |  Bitunix |
BCH/USDT | $450.31 | $885,501 | 03:42:11 10/03/2026 |
| 175 |  Venus |
BCH/vBCH | $450.39 | $885,466 | 04:00:07 10/03/2026 |
| 176 |  BitMEX |
BCH/USDT | $450.36 | $883,567 | 04:00:15 10/03/2026 |
| 177 | BitMart |
BCH/BTC | $450.62 | $863,730 | 03:57:12 10/03/2026 |
| 178 | AscendEX |
BCH/USDT | $449.25 | $837,202 | 03:57:10 10/03/2026 |
| 179 |  CoinEx |
BCH/USDT | $450.55 | $836,417 | 03:59:53 10/03/2026 |
| 180 |  Extended |
BCH/USD | $449.21 | $815,845 | 04:09:16 10/03/2026 |
| 181 | DigiFinex |
BCH/USDT | $450.30 | $814,674 | 03:57:10 10/03/2026 |
| 182 | BloFin |
BCH/USDT | $449.97 | $810,043 | 03:54:11 10/03/2026 |
| 183 | BingX |
BCH/USDT | $449.78 | $800,999 | 03:54:08 10/03/2026 |
| 184 | OKX |
BCH/USD | $449.32 | $791,825 | 03:56:32 10/03/2026 |
| 185 | MEXC |
BCH/USDC | $449.54 | $780,697 | 03:54:16 10/03/2026 |
| 186 |  Coinbase International Exchange |
BCH/USDC | $450.89 | $771,619 | 04:06:15 10/03/2026 |
| 187 |  Bitcastle |
BCH/USDT | $450.91 | $730,489 | 04:03:11 10/03/2026 |
| 188 |  SunX |
BCH/USDT | $451.18 | $722,430 | 04:09:17 10/03/2026 |
| 189 |  LeveX |
BCH/USDT | $450.78 | $707,563 | 04:03:15 10/03/2026 |
| 190 | WhiteBIT |
BCH/USDC | $449.85 | $671,455 | 03:57:11 10/03/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $449.71 | $665,624 | 04:03:16 10/03/2026 |
| 192 | HitBTC |
BCH/USDT | $448.28 | $665,592 | 03:57:15 10/03/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $449.66 | $665,587 | 04:03:18 10/03/2026 |
| 194 |  AIA Exchange |
BCH/USDT | $450.81 | $647,544 | 04:03:11 10/03/2026 |
| 195 | YEX |
BCH/USDC | $450.74 | $599,865 | 04:03:16 10/03/2026 |
| 196 |  BitKan |
BCH/USDT | $451.01 | $596,451 | 04:03:12 10/03/2026 |
| 197 | Pionex |
BCH/USDT | $450.16 | $592,614 | 03:57:16 10/03/2026 |
| 198 |  Kraken |
BCH/USD | $449.96 | $590,456 | 03:59:56 10/03/2026 |
| 199 |  Bitspay |
BCH/BNB | $450.52 | $560,822 | 04:03:12 10/03/2026 |
| 200 | WhiteBIT |
BCH/TRY | $450.96 | $556,025 | 03:57:11 10/03/2026 |
| 201 | Deepcoin |
BCH/USDT | $450.28 | $550,420 | 03:57:11 10/03/2026 |
| 202 |  Bitcoiva |
BCH/USDT | $450.98 | $505,504 | 04:03:08 10/03/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $450.98 | $482,662 | 04:03:12 10/03/2026 |
| 204 |  AllinX |
BCH/USDT | $450.88 | $472,373 | 04:03:08 10/03/2026 |
| 205 | MEXC |
BCH/BTC | $450.19 | $431,374 | 03:57:10 10/03/2026 |
| 206 | Pionex |
BCH/BTC | $450.69 | $427,012 | 03:57:12 10/03/2026 |
| 207 | Binance |
BCH/BTC | $450.46 | $424,516 | 03:56:42 10/03/2026 |
| 208 | MEXC |
BCH/USDC | $450.13 | $416,396 | 03:57:10 10/03/2026 |
| 209 | BitbabyExchange |
BCH/USDT | $449.83 | $408,533 | 03:54:13 10/03/2026 |
| 210 | Bibox |
BCH/BTC | $493.78 | $405,397 | 04:03:15 10/03/2026 |
| 211 |  TGEX |
BCH/USDT | $449.50 | $393,120 | 03:54:15 10/03/2026 |
| 212 | Bitunix |
BCH/USD | $450.01 | $391,409 | 03:42:15 10/03/2026 |
| 213 |  Blynex |
BCH/USDT | $449.44 | $390,395 | 03:51:12 10/03/2026 |
| 214 | Ekbit |
BCH/USDT | $450.77 | $384,195 | 04:03:16 10/03/2026 |
| 215 | ASTX |
BCH/USDT | $450.76 | $382,161 | 04:03:15 10/03/2026 |
| 216 |  BigONE |
BCH/USDT | $450.05 | $367,762 | 03:54:07 10/03/2026 |
| 217 | BYDFi |
BCH/USDT | $450.88 | $362,839 | 04:03:10 10/03/2026 |
| 218 |  BlueBit |
BCH/USDT | $451.16 | $362,228 | 04:06:10 10/03/2026 |
| 219 | Kraken |
BCH/EUR | $450.79 | $361,019 | 03:59:24 10/03/2026 |
| 220 |  Bit2Me |
BCH/EUR | $451.06 | $354,910 | 04:00:10 10/03/2026 |
| 221 | P2B |
BCH/BTC | $449.44 | $343,427 | 03:54:09 10/03/2026 |
| 222 | EasiCoin |
BCH/USDT | $451.08 | $342,531 | 04:03:11 10/03/2026 |
| 223 | Poloniex |
BCH/USDT | $450.26 | $338,680 | 03:57:15 10/03/2026 |
| 224 | WEEX |
BCH/USDT | $450.39 | $327,015 | 03:57:11 10/03/2026 |
| 225 | Bitspay |
BCH/ETH | $454.16 | $323,453 | 04:03:12 10/03/2026 |
| 226 | Bitspay |
BCH/USDC | $451.16 | $322,565 | 04:03:12 10/03/2026 |
| 227 |  Crypto.com Exchange |
BCH/USDT | $450.13 | $314,026 | 03:54:10 10/03/2026 |
| 228 |  Coincall |
BCH/USD | $451.39 | $307,817 | 04:09:15 10/03/2026 |
| 229 | Crypto.com Exchange |
BCH/USD | $449.62 | $300,179 | 03:54:10 10/03/2026 |
| 230 | Bitspay |
BCH/USDT | $450.62 | $299,593 | 04:03:12 10/03/2026 |
| 231 |  Cryptomus |
BCH/USDT | $451.02 | $285,881 | 04:03:12 10/03/2026 |
| 232 |  Bitrue |
BCH/XRP | $450.73 | $282,639 | 04:00:10 10/03/2026 |
| 233 |  Fastex |
BCH/USDT | $450.99 | $281,384 | 04:00:15 10/03/2026 |
| 234 |  COINSPACE |
BCH/USDT | $450.68 | $278,485 | 04:03:11 10/03/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $450.86 | $278,287 | 04:00:07 10/03/2026 |
| 236 |  Deribit |
BCH/USDC | $450.56 | $276,854 | 04:03:50 10/03/2026 |
| 237 |  Dex-Trade |
BCH/USDT | $450.61 | $273,279 | 04:00:21 10/03/2026 |
| 238 |  ONUS Pro |
BCH/VNDC | $450.96 | $271,241 | 04:00:16 10/03/2026 |
| 239 | Bitspay |
BCH/BTC | $453.71 | $269,370 | 04:03:12 10/03/2026 |
| 240 |  EXMO.ME |
BCH/USDT | $450.78 | $263,438 | 04:03:11 10/03/2026 |
| 241 | BitTap |
BCH/USDT | $451.21 | $263,367 | 04:03:13 10/03/2026 |
| 242 | EXMO |
BCH/USDT | $450.08 | $262,412 | 03:57:11 10/03/2026 |
| 243 | Cat.Ex |
BCH/BTC | $451.08 | $246,548 | 04:03:10 10/03/2026 |
| 244 | EXMO |
BCH/USDC | $449.81 | $227,768 | 03:57:11 10/03/2026 |
| 245 | Cofinex |
BCH/USD | $450.94 | $227,321 | 04:03:15 10/03/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $451.08 | $226,209 | 04:03:10 10/03/2026 |
| 247 | EXMO.ME |
BCH/USDC | $450.70 | $226,078 | 04:03:11 10/03/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $451.08 | $225,446 | 04:03:13 10/03/2026 |
| 249 | Bitrue |
BCH/USDT | $450.81 | $220,437 | 04:00:10 10/03/2026 |
| 250 | WhiteBIT |
BCH/BTC | $451.60 | $216,048 | 03:57:11 10/03/2026 |
| 251 | XT.COM |
BCH/BTC | $450.46 | $212,471 | 03:57:10 10/03/2026 |
| 252 |  LATOKEN |
BCH/USDT | $450.06 | $200,659 | 03:57:07 10/03/2026 |
| 253 | Crypto.com Exchange |
BCH/USD | $449.51 | $197,266 | 03:48:17 10/03/2026 |
| 254 | Binance |
BCH/FDUSD | $450.19 | $192,716 | 03:56:54 10/03/2026 |
| 255 | WhiteBIT |
BCH/UAH | $439.37 | $183,758 | 03:57:11 10/03/2026 |
| 256 | KCEX |
BCH/USDT | $450.19 | $181,345 | 03:57:11 10/03/2026 |
| 257 |  BiFinance |
BCH/USDT | $449.87 | $181,291 | 03:54:11 10/03/2026 |
| 258 |  YoBit |
BCHABC/BTC | $7.35 | $176,940 | 04:03:10 10/03/2026 |
| 259 | Bitunix |
BCH/USDC | $450.00 | $173,689 | 03:42:15 10/03/2026 |
| 260 |  Koinpark |
BCH/USDT | $451.07 | $167,167 | 04:06:12 10/03/2026 |
| 261 | Binance |
BCH/EUR | $450.04 | $166,057 | 03:56:42 10/03/2026 |
| 262 |  XBO.com |
BCH/USDT | $450.53 | $161,317 | 04:03:11 10/03/2026 |
| 263 | XBO.com |
BCH/USD | $451.66 | $157,673 | 04:03:11 10/03/2026 |
| 264 |  Coinone |
BCH/KRW | $450.07 | $155,402 | 03:56:53 10/03/2026 |
| 265 |  Lighter |
BCH/USDC | $449.35 | $154,968 | 04:00:15 10/03/2026 |
| 266 |  Paribu |
BCH/TRY | $462.30 | $154,659 | 04:01:53 10/03/2026 |
| 267 |  BitDelta |
BCH/USDT | $450.98 | $153,541 | 04:03:13 10/03/2026 |
| 268 | XBO.com |
BCH/EUR | $451.47 | $152,203 | 04:03:11 10/03/2026 |
| 269 |  Niza.io |
BCH/USD | $449.96 | $147,384 | 04:00:12 10/03/2026 |
| 270 |  Aster |
BCH/USDT | $449.98 | $146,832 | 03:54:15 10/03/2026 |
| 271 | ONUS Pro |
BCH/USDT | $450.46 | $144,496 | 04:00:16 10/03/2026 |
| 272 | BYDFi |
BCH/USDC | $449.75 | $131,894 | 04:03:15 10/03/2026 |
| 273 | WhiteBIT |
BCH/EUR | $451.28 | $130,797 | 03:57:11 10/03/2026 |
| 274 | Coinbase Exchange |
BCH/EUR | $449.93 | $130,747 | 03:56:29 10/03/2026 |
| 275 |  Bitfinex |
BCHN/USD | $449.84 | $130,182 | 03:59:53 10/03/2026 |
| 276 |  Bitbank |
BCC/JPY | $450.37 | $127,116 | 04:00:11 10/03/2026 |
| 277 |  Pacifica |
BCH/USD | $451.11 | $124,820 | 04:09:15 10/03/2026 |
| 278 | LeveX |
BCH/USDT | $451.01 | $122,315 | 04:03:11 10/03/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $451.03 | $116,150 | 03:59:53 10/03/2026 |
| 280 | Bitcastle |
BCH/BTC | $450.98 | $116,089 | 04:03:11 10/03/2026 |
| 281 | BitMEX |
BCH/USD | $449.03 | $113,104 | 04:00:15 10/03/2026 |
| 282 | Koinpark |
BCH/INR | $456.32 | $112,416 | 04:06:12 10/03/2026 |
| 283 |  CriptoSwaps |
BCH/USDT | $450.36 | $103,908 | 04:06:12 10/03/2026 |
| 284 |  Gemini |
BCH/GUSD | $450.41 | $103,816 | 03:56:53 10/03/2026 |
| 285 | Gemini |
BCH/USDC | $450.42 | $103,816 | 03:56:54 10/03/2026 |
| 286 | Gemini |
BCH/USD | $450.40 | $103,816 | 03:59:54 10/03/2026 |
| 287 | BitbabyExchange |
BCH/USDC | $449.80 | $98,161.68 | 03:54:13 10/03/2026 |
| 288 |  Coinflare |
BCH/USDT | $451.23 | $97,941.79 | 04:03:15 10/03/2026 |
| 289 | LeveX |
BCH/USDC | $450.73 | $96,971.00 | 04:03:15 10/03/2026 |
| 290 | LMAX Digital |
BCH/JPY | $451.24 | $95,724.94 | 04:03:11 10/03/2026 |
| 291 | Niza.io |
BCH/EUR | $451.06 | $90,445.11 | 04:00:12 10/03/2026 |
| 292 |  Nivex |
BCH/USDT | $451.08 | $83,061.33 | 04:06:12 10/03/2026 |
| 293 |  PointPay |
BCH/USDT | $450.36 | $81,839.66 | 04:00:13 10/03/2026 |
| 294 | CoinEx |
BCH/BTC | $450.55 | $79,294.34 | 03:59:53 10/03/2026 |
| 295 | Kraken |
BCH/USDT | $453.34 | $77,310.21 | 03:59:24 10/03/2026 |
| 296 |  Paradex |
BCH/USD | $450.09 | $70,291.90 | 04:09:15 10/03/2026 |
| 297 |  CoinLion |
BCH/USD | $451.12 | $66,871.63 | 04:06:18 10/03/2026 |
| 298 | Bitrue |
BCH/USDC | $451.02 | $65,230.77 | 04:00:10 10/03/2026 |
| 299 | LeveX |
BCH/USD | $450.64 | $64,415.76 | 04:03:15 10/03/2026 |
| 300 |  CoinCola |
BCH/USDT | $451.08 | $63,569.03 | 04:03:07 10/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 10/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,358,898 với tỷ giá $450.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.