Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,108,931 | 20:00:12 31/07/2026 |
| 2 |  SunX |
BCH/USDT | $207.26 | $570,268,455 | 20:00:12 31/07/2026 |
| 3 |  Ulink |
BCH/USDT | $207.25 | $570,263,386 | 20:00:19 31/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $207.46 | $231,120,834 | 20:00:08 31/07/2026 |
| 5 |  KTX |
BCH/USDT | $207.00 | $117,391,003 | 20:00:15 31/07/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $206.77 | $104,970,750 | 19:51:17 31/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $207.01 | $100,642,148 | 19:57:17 31/07/2026 |
| 8 |  Binance |
BCH/USDT | $206.93 | $78,853,951 | 19:54:16 31/07/2026 |
| 9 |  FameEX |
BCH/USDT | $207.02 | $56,854,121 | 19:57:18 31/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $207.10 | $52,732,978 | 20:00:16 31/07/2026 |
| 11 |  OrangeX |
BCH/USDT | $206.75 | $51,505,787 | 19:48:16 31/07/2026 |
| 12 |  ASTX |
BCH/USDT | $207.09 | $50,984,309 | 20:00:16 31/07/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $207.10 | $39,805,745 | 20:00:15 31/07/2026 |
| 14 |  IBIT Global |
BCH/USDT | $207.10 | $39,402,913 | 20:00:17 31/07/2026 |
| 15 |  AstralX |
BCH/USDT | $207.15 | $39,302,187 | 20:00:15 31/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $207.04 | $37,209,280 | 19:57:15 31/07/2026 |
| 17 |  CoinW |
BCH/USDT | $207.03 | $32,215,647 | 19:57:17 31/07/2026 |
| 18 |  BVOX |
BCH/USDT | $207.03 | $30,114,518 | 19:57:15 31/07/2026 |
| 19 |  BiKing |
BCH/USDT | $207.00 | $27,663,687 | 19:57:17 31/07/2026 |
| 20 |  LBank |
BCH/USDT | $207.02 | $27,096,607 | 19:57:16 31/07/2026 |
| 21 |  BingX |
BCH/USDT | $207.02 | $24,354,776 | 19:57:17 31/07/2026 |
| 22 |  WEEX |
BCH/USDT | $207.02 | $23,797,312 | 19:57:17 31/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $207.09 | $23,790,980 | 19:57:15 31/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $207.02 | $23,758,449 | 19:57:17 31/07/2026 |
| 25 |  Blockfinex |
BCH/USDT | $207.09 | $22,117,890 | 20:00:15 31/07/2026 |
| 26 |  idax exchange |
BCH/USDT | $207.09 | $22,116,992 | 20:00:16 31/07/2026 |
| 27 |  WHXEX |
BCH/USDT | $207.09 | $22,116,193 | 20:00:16 31/07/2026 |
| 28 | AstralX |
BCH/USDT | $207.16 | $21,618,438 | 20:00:11 31/07/2026 |
| 29 |  Batonex |
BCH/USDT | $207.10 | $21,588,717 | 20:00:16 31/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $207.09 | $21,539,736 | 20:00:16 31/07/2026 |
| 31 |  Koinbay |
BCH/USDT | $207.03 | $21,333,178 | 19:57:22 31/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $206.85 | $20,646,139 | 19:45:15 31/07/2026 |
| 33 |  BTSE |
BCH/USDT | $207.27 | $20,021,729 | 19:57:15 31/07/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $206.97 | $19,094,149 | 20:00:15 31/07/2026 |
| 35 |  BITmarkets |
BCH/USDT | $206.85 | $19,082,935 | 20:00:15 31/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $207.09 | $19,009,601 | 20:00:15 31/07/2026 |
| 37 |  Bybit |
BCH/USDT | $206.85 | $18,319,154 | 19:54:16 31/07/2026 |
| 38 |  BTCC |
BCH/USDT | $207.20 | $17,150,855 | 19:57:16 31/07/2026 |
| 39 |  Hibt |
BCH/USDT | $207.19 | $16,437,576 | 19:57:18 31/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $207.10 | $16,249,788 | 20:00:16 31/07/2026 |
| 41 |  YEX |
BCH/USDT | $207.09 | $13,643,177 | 20:00:16 31/07/2026 |
| 42 |  Websea |
BCH/USDT | $206.95 | $13,318,111 | 19:57:18 31/07/2026 |
| 43 |  BitMart |
BCH/USDT | $206.99 | $13,241,757 | 20:00:15 31/07/2026 |
| 44 |  Toobit |
BCH/USDT | $207.02 | $13,167,446 | 19:57:16 31/07/2026 |
| 45 |  CoinP |
BCH/USDT | $207.17 | $12,835,332 | 19:57:11 31/07/2026 |
| 46 |  Deepcoin |
BCH/USDT | $213.01 | $12,348,568 | 15:42:15 31/07/2026 |
| 47 |  AllinX |
BCH/USDT | $207.35 | $12,163,772 | 20:00:12 31/07/2026 |
| 48 |  KCEX |
BCH/USDT | $207.02 | $11,617,104 | 19:57:15 31/07/2026 |
| 49 | WHXEX |
BCH/USDT | $207.30 | $11,552,297 | 20:00:12 31/07/2026 |
| 50 | Blockfinex |
BCH/USDT | $207.29 | $11,552,279 | 20:00:12 31/07/2026 |
| 51 | idax exchange |
BCH/USDT | $207.29 | $11,551,895 | 20:00:13 31/07/2026 |
| 52 | Koinbay |
BCH/USDT | $207.11 | $11,137,337 | 19:45:11 31/07/2026 |
| 53 |  BitxEX |
BCH/USDT | $207.25 | $10,701,839 | 20:00:12 31/07/2026 |
| 54 | CoinChief |
BCH/USDT | $207.27 | $10,513,955 | 19:57:08 31/07/2026 |
| 55 |  MGBX |
BCH/USDT | $207.01 | $10,358,317 | 19:57:16 31/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $207.13 | $9,605,192 | 19:57:23 31/07/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $207.10 | $9,433,249 | 20:00:16 31/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $207.10 | $9,068,370 | 19:57:15 31/07/2026 |
| 59 |  BiFinance |
BCH/USDT | $207.17 | $8,844,102 | 19:57:07 31/07/2026 |
| 60 |  Echobit |
BCH/USDT | $207.03 | $8,400,081 | 19:57:15 31/07/2026 |
| 61 | Binance |
BCH/USDC | $206.92 | $8,313,088 | 19:54:16 31/07/2026 |
| 62 |  UZX |
BCH/USDT | $206.91 | $7,673,312 | 19:54:15 31/07/2026 |
| 63 |  Hotcoin |
BCH/USDT | $207.04 | $7,639,946 | 19:57:18 31/07/2026 |
| 64 |  Gate |
BCH/USDT | $206.99 | $7,556,462 | 19:54:20 31/07/2026 |
| 65 | Binance |
BCH/USDT | $207.17 | $7,005,536 | 19:56:42 31/07/2026 |
| 66 | BiKing |
BCH/USDT | $207.29 | $7,005,407 | 19:57:12 31/07/2026 |
| 67 |  GroveX |
BCH/USDT | $207.15 | $6,995,127 | 20:00:09 31/07/2026 |
| 68 |  ZKE |
BCH/USDT | $207.29 | $6,931,138 | 20:00:13 31/07/2026 |
| 69 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 70 | BingX |
BCH/USDC | $207.25 | $6,516,177 | 19:57:17 31/07/2026 |
| 71 | CoinP |
BCH/USDT | $207.09 | $6,474,008 | 20:00:18 31/07/2026 |
| 72 |  Bitget |
BCH/USDT | $206.91 | $5,600,306 | 19:54:16 31/07/2026 |
| 73 |  Cofinex |
BCH/USDT | $207.03 | $5,600,003 | 20:00:15 31/07/2026 |
| 74 |  Pionex |
BCH/USDT | $207.16 | $5,215,166 | 19:57:12 31/07/2026 |
| 75 | SunX |
BCH/USDT | $207.09 | $5,071,922 | 20:00:18 31/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $207.01 | $4,925,377 | 19:54:20 31/07/2026 |
| 77 | Biconomy.com |
BCH/USDT | $207.12 | $4,800,279 | 19:45:08 31/07/2026 |
| 78 |  MEXC |
BCH/USDT | $207.54 | $4,771,477 | 19:57:16 31/07/2026 |
| 79 |  OneEx |
BCH/USDT | $207.22 | $4,731,372 | 20:00:15 31/07/2026 |
| 80 |  Picol |
BCH/USDT | $207.36 | $4,599,784 | 20:00:08 31/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $207.16 | $4,450,398 | 19:57:11 31/07/2026 |
| 82 |  Poloniex |
BCH/USDT | $206.87 | $4,197,461 | 19:59:53 31/07/2026 |
| 83 | CrypFine |
BCH/USDT | $207.22 | $4,036,535 | 19:57:11 31/07/2026 |
| 84 |  BitGW Exchange |
BCH/USDT | $207.26 | $3,991,724 | 20:00:07 31/07/2026 |
| 85 |  OKX |
BCH/USDT | $207.38 | $3,966,486 | 19:56:23 31/07/2026 |
| 86 |  Gems Trade |
BCH/USDT | $207.25 | $3,965,097 | 20:00:12 31/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $207.09 | $3,813,976 | 20:00:15 31/07/2026 |
| 88 |  Phemex |
BCH/USDT | $207.26 | $3,787,004 | 19:57:12 31/07/2026 |
| 89 |  Bitbase |
BCH/USDT | $206.72 | $3,613,361 | 19:48:17 31/07/2026 |
| 90 |  WhiteBIT |
BCH/USDT | $206.95 | $3,596,725 | 19:54:15 31/07/2026 |
| 91 |  AEGET |
BCH/USDT | $207.10 | $3,508,359 | 20:00:15 31/07/2026 |
| 92 | BTCC |
BCH/USDT | $207.27 | $3,502,471 | 19:57:08 31/07/2026 |
| 93 | Hibt |
BCH/USDT | $207.29 | $3,501,695 | 19:57:12 31/07/2026 |
| 94 |  XT.COM |
BCH/USDT | $207.17 | $3,499,098 | 19:57:09 31/07/2026 |
| 95 |  Azbit |
BCH/USDT | $206.97 | $3,480,408 | 19:48:10 31/07/2026 |
| 96 |  4E |
BCH/USDT | $207.35 | $3,467,103 | 20:00:09 31/07/2026 |
| 97 | BlockFin |
BCH/USDT | $207.47 | $3,104,127 | 19:57:11 31/07/2026 |
| 98 | WHXEX |
BCH/USD | $207.02 | $3,098,170 | 20:00:16 31/07/2026 |
| 99 |  IndoEx |
BCH/ETH | $206.97 | $3,045,873 | 19:54:07 31/07/2026 |
| 100 | IndoEx |
BCH/USDC | $206.98 | $2,997,527 | 19:54:07 31/07/2026 |
| 101 | Ourbit |
BCH/USDT | $207.16 | $2,902,461 | 19:57:11 31/07/2026 |
| 102 | WhiteBIT |
BCH/USDT | $206.98 | $2,785,424 | 19:54:11 31/07/2026 |
| 103 |  Kalshi |
BCH/USD | $207.38 | $2,777,361 | 20:03:15 31/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $207.20 | $2,673,262 | 20:03:16 31/07/2026 |
| 105 | CoinUp.io |
BCH/USDT | $206.96 | $2,665,444 | 19:51:13 31/07/2026 |
| 106 |  Bitspay |
BCH/BNB | $412.96 | $2,632,962 | 20:00:11 31/07/2026 |
| 107 |  P2B |
BCH/USDT | $207.26 | $2,568,664 | 19:57:11 31/07/2026 |
| 108 |  Hyperliquid |
BCH/USDC | $207.12 | $2,485,167 | 19:54:26 31/07/2026 |
| 109 | Phemex |
BCH/USDT | $207.03 | $2,456,337 | 19:57:16 31/07/2026 |
| 110 |  CoinEx |
BCH/USDT | $206.88 | $2,437,756 | 19:57:15 31/07/2026 |
| 111 | Tapbit |
BCH/USDT | $207.22 | $2,427,902 | 19:57:10 31/07/2026 |
| 112 |  EasiCoin |
BCH/USDT | $207.10 | $2,313,365 | 20:00:16 31/07/2026 |
| 113 | Toobit |
BCH/USDT | $207.16 | $2,310,949 | 19:57:13 31/07/2026 |
| 114 | FameEX |
BCH/USDT | $207.29 | $2,269,670 | 19:57:12 31/07/2026 |
| 115 |  Coinbase Derivatives Exchange |
BCH/USD | $207.33 | $2,246,922 | 20:03:50 31/07/2026 |
| 116 | MEXC |
BCH/USDT | $207.16 | $2,189,299 | 19:51:12 31/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $207.26 | $2,086,335 | 19:56:30 31/07/2026 |
| 118 |  XXKK |
BCH/USDT | $207.26 | $2,079,854 | 20:00:07 31/07/2026 |
| 119 |  BitradeX |
BCH/USDT | $207.05 | $2,071,715 | 19:54:11 31/07/2026 |
| 120 | BVOX |
BCH/USDT | $207.17 | $1,986,213 | 19:57:07 31/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $206.88 | $1,965,689 | 20:00:16 31/07/2026 |
| 122 |  YUBIT |
BCH/USDT | $207.02 | $1,916,920 | 19:57:15 31/07/2026 |
| 123 |  BloFin |
BCH/USDT | $207.04 | $1,895,076 | 19:57:18 31/07/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $207.36 | $1,878,466 | 20:00:08 31/07/2026 |
| 125 | Bybit |
BCH/USDT | $207.15 | $1,875,679 | 19:54:08 31/07/2026 |
| 126 | BloFin |
BCH/USDT | $207.10 | $1,848,550 | 19:48:15 31/07/2026 |
| 127 | Ulink |
BCH/USDT | $346.60 | $1,823,853 | 20:00:18 31/07/2026 |
| 128 |  LMAX Digital |
BCH/USD | $207.16 | $1,797,511 | 20:00:08 31/07/2026 |
| 129 | CoinW |
BCH/USDT | $206.95 | $1,778,926 | 19:51:10 31/07/2026 |
| 130 |  Bitstamp by Robinhood |
BCH/USD | $207.14 | $1,751,877 | 19:59:23 31/07/2026 |
| 131 |  Upbit |
BCH/KRW | $205.61 | $1,687,948 | 19:56:23 31/07/2026 |
| 132 | Binance |
BCH/USDC | $207.29 | $1,640,351 | 19:56:42 31/07/2026 |
| 133 | IndoEx |
BCH/USDT | $206.96 | $1,621,276 | 19:54:07 31/07/2026 |
| 134 | UZX |
BCH/USDT | $207.15 | $1,582,853 | 19:54:07 31/07/2026 |
| 135 |  SuperEx |
BCH/USDT | $207.55 | $1,578,432 | 20:00:13 31/07/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $207.05 | $1,553,560 | 19:57:17 31/07/2026 |
| 137 |  BitTap |
BCH/USDT | $207.10 | $1,546,866 | 20:00:16 31/07/2026 |
| 138 | WhiteBIT |
BCH/USDC | $206.84 | $1,485,941 | 19:54:11 31/07/2026 |
| 139 | YUBIT |
BCH/USDT | $207.17 | $1,414,932 | 19:57:07 31/07/2026 |
| 140 | KuCoin |
BCH/USDT | $207.16 | $1,378,378 | 19:56:23 31/07/2026 |
| 141 | IndoEx |
BCH/BTC | $206.96 | $1,375,553 | 19:54:07 31/07/2026 |
| 142 |  Paribu |
BCH/TRY | $206.42 | $1,362,681 | 19:59:53 31/07/2026 |
| 143 | WEEX |
BCH/USDT | $207.16 | $1,329,141 | 19:57:12 31/07/2026 |
| 144 | Hotcoin |
BCH/USD | $206.98 | $1,270,339 | 19:57:18 31/07/2026 |
| 145 | WHXEX |
BCH/USDC | $207.28 | $1,234,360 | 20:00:12 31/07/2026 |
| 146 | idax exchange |
BCH/USDC | $207.28 | $1,234,317 | 20:00:13 31/07/2026 |
| 147 | MEXC |
BCH/USDC | $206.91 | $1,212,605 | 19:54:16 31/07/2026 |
| 148 | CoinMy |
BCH/USDT | $207.29 | $1,206,215 | 20:00:08 31/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $207.15 | $1,085,340 | 19:54:11 31/07/2026 |
| 150 |  HTX |
BCH/USDT | $207.48 | $1,047,956 | 19:59:25 31/07/2026 |
| 151 |  CRMClick |
BCH/USDT | $207.51 | $1,047,872 | 19:57:12 31/07/2026 |
| 152 | IndoEx |
BCH/LTC | $206.97 | $1,024,414 | 19:54:07 31/07/2026 |
| 153 | LBank |
BCH/USDT | $207.37 | $999,403 | 19:57:08 31/07/2026 |
| 154 |  BitDelta |
BCH/USDT | $207.29 | $950,286 | 19:57:11 31/07/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $207.23 | $896,976 | 20:00:11 31/07/2026 |
| 156 | P2B |
BCH/USD | $207.50 | $887,760 | 19:57:11 31/07/2026 |
| 157 |  Kraken |
BCH/USD | $207.09 | $873,339 | 19:59:25 31/07/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $207.07 | $788,128 | 20:00:16 31/07/2026 |
| 159 | ZKE |
BCH/USDC | $207.28 | $740,590 | 20:00:13 31/07/2026 |
| 160 |  SunX |
BCH/USDT | $214.53 | $733,148 | 20:03:16 31/07/2026 |
| 161 | HTX |
BCH/USDT | $206.92 | $703,407 | 19:57:17 31/07/2026 |
| 162 | ASTX |
BCH/USDT | $207.36 | $695,100 | 20:00:08 31/07/2026 |
| 163 | Bitget |
BCH/USDT | $207.06 | $677,640 | 19:54:55 31/07/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $207.25 | $655,161 | 20:00:07 31/07/2026 |
| 165 |  Bitvavo |
BCH/EUR | $207.10 | $644,546 | 19:57:08 31/07/2026 |
| 166 | MGBX |
BCH/USDT | $207.16 | $572,303 | 19:57:12 31/07/2026 |
| 167 | Deepcoin |
BCH/USD | $207.64 | $555,875 | 19:57:15 31/07/2026 |
| 168 |  FMFW.io |
BCH/USD | $207.60 | $532,764 | 20:00:07 31/07/2026 |
| 169 |  HitBTC |
BCH/USDT | $207.37 | $532,295 | 19:57:11 31/07/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $207.36 | $532,137 | 20:00:07 31/07/2026 |
| 171 |  Changelly |
BCH/USDT | $207.36 | $532,132 | 20:00:11 31/07/2026 |
| 172 |  EVEDEX |
BCH/USD | $207.28 | $510,127 | 20:03:15 31/07/2026 |
| 173 |  EdgeX |
BCH/USD | $207.26 | $500,826 | 20:03:15 31/07/2026 |
| 174 | IndoEx |
BCH/BSV | $206.97 | $481,988 | 19:54:07 31/07/2026 |
| 175 | YEX |
BCH/USDC | $207.07 | $474,733 | 20:00:16 31/07/2026 |
| 176 |  Cryptomus |
BCH/USDT | $207.16 | $435,586 | 20:00:10 31/07/2026 |
| 177 |  Bithumb |
BCH/KRW | $206.01 | $423,569 | 19:59:53 31/07/2026 |
| 178 |  BitKan |
BCH/USDT | $207.26 | $419,914 | 20:00:07 31/07/2026 |
| 179 | Bitbase |
BCH/USDT | $206.97 | $416,332 | 19:48:08 31/07/2026 |
| 180 | Bitspay |
BCH/BTC | $413.78 | $381,424 | 20:00:11 31/07/2026 |
| 181 | Cat.Ex |
BCH/BTC | $207.22 | $374,805 | 20:00:11 31/07/2026 |
| 182 |  Venus |
BCH/vBCH | $207.12 | $368,333 | 19:57:07 31/07/2026 |
| 183 |  COINSPACE |
BCH/USDT | $207.10 | $367,963 | 20:00:11 31/07/2026 |
| 184 |  Bitcastle |
BCH/USDT | $207.25 | $363,611 | 20:00:11 31/07/2026 |
| 185 |  LeveX |
BCH/USDT | $207.10 | $360,904 | 20:00:15 31/07/2026 |
| 186 | CoinEx |
BCH/USDT | $207.19 | $355,449 | 19:59:23 31/07/2026 |
| 187 | Gate |
BCH/USDT | $207.26 | $354,269 | 19:56:24 31/07/2026 |
| 188 | KTX |
BCH/USDT | $207.36 | $327,072 | 20:00:08 31/07/2026 |
| 189 |  Aster |
BCH/USDT | $206.69 | $324,680 | 19:54:15 31/07/2026 |
| 190 |  Bitunix |
BCH/USDT | $207.17 | $306,257 | 19:57:07 31/07/2026 |
| 191 |  KoinBX |
BCH/INR | $220.73 | $302,396 | 20:00:13 31/07/2026 |
| 192 | BingX |
BCH/USDT | $207.24 | $292,995 | 19:57:07 31/07/2026 |
| 193 |  CoinTR |
BCH/USDT | $207.15 | $286,362 | 20:00:11 31/07/2026 |
| 194 |  PrimeXBT |
BCH/USDT | $207.10 | $281,531 | 20:00:16 31/07/2026 |
| 195 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 196 | Pionex |
BCH/BTC | $207.22 | $273,864 | 19:57:12 31/07/2026 |
| 197 |  ApeX Omni |
BCH/USDT | $207.16 | $272,557 | 20:03:16 31/07/2026 |
| 198 | Binance |
BCH/BTC | $207.21 | $271,800 | 19:56:42 31/07/2026 |
| 199 | WhiteBIT |
BCH/WBT | $206.93 | $271,576 | 19:54:11 31/07/2026 |
| 200 | Bitspay |
BCH/USDT | $412.15 | $271,294 | 20:00:11 31/07/2026 |
| 201 | WhiteBIT |
BCH/TRY | $206.63 | $270,104 | 19:54:11 31/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $207.45 | $270,000 | 20:00:12 31/07/2026 |
| 203 |  PointPay |
BCH/USDT | $207.27 | $262,519 | 19:57:07 31/07/2026 |
| 204 |  Blynex |
BCH/USDT | $207.09 | $247,690 | 19:54:10 31/07/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $206.27 | $246,514 | 20:00:15 31/07/2026 |
| 206 | HitBTC |
BCH/USDT | $206.33 | $246,513 | 19:57:15 31/07/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $206.32 | $246,502 | 20:00:15 31/07/2026 |
| 208 |  Niza.io |
BCH/USD | $219.29 | $240,426 | 22:06:07 30/07/2026 |
| 209 | P2B |
BCH/BTC | $206.97 | $235,768 | 19:57:11 31/07/2026 |
| 210 | Deepcoin |
BCH/USDT | $207.17 | $233,997 | 19:57:07 31/07/2026 |
| 211 | Pionex |
BCH/USDT | $207.03 | $230,367 | 19:57:15 31/07/2026 |
| 212 | WhiteBIT |
BCH/BTC | $206.83 | $227,492 | 19:54:11 31/07/2026 |
| 213 | Bitspay |
BCH/ETH | $405.59 | $226,739 | 20:00:11 31/07/2026 |
| 214 |  NexDAX |
BCH/USDT | $207.16 | $220,668 | 20:00:12 31/07/2026 |
| 215 | KoinBX |
BCH/USDT | $207.35 | $219,406 | 20:00:13 31/07/2026 |
| 216 | BYDFi |
BCH/USDT | $207.35 | $214,118 | 20:00:08 31/07/2026 |
| 217 |  AlphaX |
BCH/USDT | $207.11 | $209,039 | 20:00:16 31/07/2026 |
| 218 |  Deribit |
BCH/USDC | $207.20 | $207,361 | 20:00:56 31/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $207.40 | $207,068 | 19:57:08 31/07/2026 |
| 220 | Kraken |
BCH/EUR | $207.36 | $204,865 | 19:59:25 31/07/2026 |
| 221 | EasiCoin |
BCH/USDT | $207.36 | $193,581 | 20:00:10 31/07/2026 |
| 222 | BitTap |
BCH/USDT | $207.27 | $181,552 | 19:57:12 31/07/2026 |
| 223 |  Coincall |
BCH/USD | $207.25 | $166,151 | 20:00:15 31/07/2026 |
| 224 |  BlueBit |
BCH/USDT | $207.25 | $165,024 | 20:00:09 31/07/2026 |
| 225 | Bitunix |
BCH/USD | $206.96 | $162,438 | 19:57:17 31/07/2026 |
| 226 |  Bitrue |
BCH/USDT | $207.21 | $159,223 | 19:57:08 31/07/2026 |
| 227 |  KlicklX |
BCH/USDT | $207.39 | $156,441 | 20:00:18 31/07/2026 |
| 228 | Bitrue |
BCH/XRP | $207.21 | $154,457 | 19:57:08 31/07/2026 |
| 229 | Bitunix |
BCH/USDC | $207.05 | $142,959 | 19:57:17 31/07/2026 |
| 230 | KCEX |
BCH/USDT | $207.27 | $137,478 | 19:57:09 31/07/2026 |
| 231 | XT.COM |
BCH/BTC | $207.23 | $135,930 | 19:57:09 31/07/2026 |
| 232 | CoinTR |
BCH/TRY | $207.06 | $133,854 | 20:00:11 31/07/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $206.91 | $124,231 | 19:56:30 31/07/2026 |
| 234 |  Bitbank |
BCC/JPY | $207.47 | $115,069 | 19:57:07 31/07/2026 |
| 235 | EasiCoin |
BCH/USDC | $207.35 | $112,037 | 20:00:10 31/07/2026 |
| 236 | Binance |
BCH/FDUSD | $206.86 | $107,494 | 19:56:42 31/07/2026 |
| 237 |  BitMEX |
BCH/USDT | $207.74 | $103,953 | 19:57:15 31/07/2026 |
| 238 |  Koinpark |
BCH/USDT | $207.25 | $103,850 | 20:00:10 31/07/2026 |
| 239 |  ICRYPEX |
BCH/USDT | $206.83 | $97,611.07 | 20:00:13 31/07/2026 |
| 240 | MEXC |
BCH/USD1 | $207.13 | $90,941.71 | 19:54:16 31/07/2026 |
| 241 |  BigONE |
BCH/USDT | $206.61 | $89,927.99 | 19:54:08 31/07/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $207.14 | $88,514.78 | 19:51:12 31/07/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $207.25 | $86,661.63 | 20:00:12 31/07/2026 |
| 244 |  VinDAX |
BCH/BTC | $207.23 | $84,625.96 | 20:00:08 31/07/2026 |
| 245 | OKX |
BCH/EUR | $207.50 | $82,552.93 | 19:56:23 31/07/2026 |
| 246 | Cofinex |
BCH/USDC | $206.94 | $80,900.52 | 20:00:15 31/07/2026 |
| 247 | Bitspay |
BCH/USDC | $412.01 | $79,277.95 | 20:00:11 31/07/2026 |
| 248 | BYDFi |
BCH/USDC | $206.86 | $78,391.01 | 20:00:16 31/07/2026 |
| 249 | WhiteBIT |
BCH/UAH | $202.88 | $77,052.43 | 19:54:11 31/07/2026 |
| 250 | OKX |
BCH/USDC | $207.07 | $76,515.20 | 19:56:23 31/07/2026 |
| 251 | KuCoin |
BCH/USDC | $207.29 | $76,445.77 | 19:56:23 31/07/2026 |
| 252 | Koinpark |
BCH/INR | $219.45 | $75,572.37 | 20:00:10 31/07/2026 |
| 253 | WhiteBIT |
BCH/EUR | $207.20 | $75,464.49 | 19:54:11 31/07/2026 |
| 254 |  Remitano |
BCH/USDT | $207.05 | $75,375.06 | 20:00:12 31/07/2026 |
| 255 | LeveX |
BCH/USDC | $207.13 | $75,238.27 | 20:00:15 31/07/2026 |
| 256 |  Extended |
BCH/USD | $205.83 | $68,188.91 | 20:03:16 31/07/2026 |
| 257 | Kraken |
BCH/USDT | $206.91 | $66,326.33 | 19:59:25 31/07/2026 |
| 258 | Azbit |
BCH/BTC | $207.04 | $66,043.41 | 19:48:10 31/07/2026 |
| 259 | Bitbaby |
BCH/USDC | $207.45 | $65,994.45 | 20:00:12 31/07/2026 |
| 260 |  Lighter |
BCH/USDC | $206.92 | $65,735.33 | 19:57:15 31/07/2026 |
| 261 |  Bitkub |
BCH/THB | $206.95 | $63,481.59 | 19:57:11 31/07/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $207.39 | $61,846.23 | 19:59:23 31/07/2026 |
| 263 | WEEX |
BCH/USDC | $207.27 | $61,567.36 | 19:57:12 31/07/2026 |
| 264 | Binance |
BCH/TRY | $206.56 | $61,024.93 | 19:56:42 31/07/2026 |
| 265 |  Pacifica |
BCH/USD | $207.33 | $59,887.72 | 20:03:15 31/07/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $206.90 | $58,920.60 | 19:51:12 31/07/2026 |
| 267 | MEXC |
BCH/USD1 | $206.97 | $56,585.07 | 19:51:12 31/07/2026 |
| 268 | Cofinex |
BCH/USDT | $207.06 | $56,017.66 | 20:00:07 31/07/2026 |
| 269 | Bitrue |
BCH/USDC | $207.27 | $55,116.33 | 19:57:08 31/07/2026 |
| 270 |  Coins.ph |
BCH/PHP | $207.02 | $54,008.54 | 20:00:18 31/07/2026 |
| 271 | Binance |
BCH/EUR | $207.27 | $52,012.09 | 19:56:42 31/07/2026 |
| 272 | OKX |
BCH/USD | $206.20 | $51,963.55 | 19:56:23 31/07/2026 |
| 273 |  XBO.com |
BCH/EUR | $206.98 | $50,612.74 | 19:57:07 31/07/2026 |
| 274 | Cofinex |
BCH/USDC | $206.85 | $50,164.11 | 20:00:07 31/07/2026 |
| 275 |  Luno |
BCH/MYR | $208.55 | $47,474.36 | 19:58:54 31/07/2026 |
| 276 | XBO.com |
BCH/USD | $207.58 | $47,437.86 | 19:57:07 31/07/2026 |
| 277 |  Coinone |
BCH/KRW | $205.38 | $46,868.10 | 19:59:53 31/07/2026 |
| 278 | Kraken |
BCH/USDC | $206.80 | $43,976.36 | 19:59:25 31/07/2026 |
| 279 |  Bitcoiva |
BCH/INR | $215.94 | $43,270.82 | 20:00:12 31/07/2026 |
| 280 | Niza.io |
BCH/EUR | $218.40 | $42,292.97 | 22:06:07 30/07/2026 |
| 281 |  Bullish |
BCH/USDC | $207.38 | $41,716.39 | 19:57:11 31/07/2026 |
| 282 | Coins.ph |
BCH/USDT | $207.25 | $41,715.50 | 20:00:18 31/07/2026 |
| 283 |  Binance TR |
BCH/TRY | $206.56 | $38,804.81 | 19:57:09 31/07/2026 |
| 284 | LMAX Digital |
BCH/JPY | $204.59 | $38,063.39 | 20:00:08 31/07/2026 |
| 285 | Bitcastle |
BCH/BTC | $207.22 | $37,917.81 | 20:00:11 31/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $206.96 | $37,051.94 | 20:00:07 31/07/2026 |
| 287 |  Foxbit |
BCH/BRL | $208.43 | $36,668.37 | 20:00:15 31/07/2026 |
| 288 | 4E |
BCH/USDT | $207.13 | $36,445.71 | 20:00:15 31/07/2026 |
| 289 | Bitbase |
BCH/USDC | $206.70 | $35,259.50 | 19:48:17 31/07/2026 |
| 290 | Gate |
BCH/USDC | $207.07 | $35,094.58 | 19:56:24 31/07/2026 |
| 291 | BitMEX |
BCH/USD | $206.64 | $34,385.14 | 19:57:15 31/07/2026 |
| 292 | WHXEX |
BCH/BTC | $207.29 | $33,849.75 | 20:00:12 31/07/2026 |
| 293 | idax exchange |
BCH/BTC | $207.28 | $33,848.57 | 20:00:13 31/07/2026 |
| 294 | Koinbay |
BCH/BTC | $207.06 | $33,112.13 | 19:45:11 31/07/2026 |
| 295 |  Bitso |
BCH/USD | $207.31 | $31,293.16 | 19:59:53 31/07/2026 |
| 296 | MEXC |
BCH/USDC | $207.26 | $29,932.92 | 19:51:12 31/07/2026 |
| 297 | KuCoin |
BCH/BTC | $207.04 | $29,899.33 | 19:56:23 31/07/2026 |
| 298 |  Mercado Bitcoin |
BCH/BRL | $209.64 | $29,333.77 | 19:57:07 31/07/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $207.27 | $28,900.48 | 19:57:00 31/07/2026 |
| 300 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 31/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,108,931 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.