Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.30 | $959,419,834 | 12:00:13 16/07/2026 |
| 2 |  Ulink |
BCH/USDT | $222.33 | $666,354,266 | 12:00:09 16/07/2026 |
| 3 |  SunX |
BCH/USDT | $222.33 | $666,348,840 | 12:00:07 16/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $222.13 | $131,309,823 | 12:00:08 16/07/2026 |
| 5 |  KTX |
BCH/USDT | $222.12 | $124,129,313 | 12:00:16 16/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $222.00 | $121,992,539 | 11:57:16 16/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $221.97 | $105,890,731 | 12:00:39 16/07/2026 |
| 8 |  ASTX |
BCH/USDT | $222.05 | $103,552,754 | 12:00:15 16/07/2026 |
| 9 |  Binance |
BCH/USDT | $222.22 | $90,391,515 | 11:54:17 16/07/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $222.03 | $67,199,775 | 11:45:17 16/07/2026 |
| 11 |  FameEX |
BCH/USDT | $221.98 | $65,141,249 | 11:57:18 16/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $221.92 | $64,282,586 | 11:48:15 16/07/2026 |
| 13 |  Echobit |
BCH/USDT | $221.98 | $58,995,228 | 11:57:15 16/07/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.82 | $55,319,394 | 11:54:15 16/07/2026 |
| 15 |  IBIT Global |
BCH/USDT | $222.02 | $44,967,117 | 12:00:17 16/07/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $222.06 | $44,341,463 | 12:00:15 16/07/2026 |
| 17 |  BlockFin |
BCH/USDT | $222.03 | $44,173,761 | 12:00:15 16/07/2026 |
| 18 |  AstralX |
BCH/USDT | $221.93 | $42,098,288 | 12:00:15 16/07/2026 |
| 19 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 20 |  CoinW |
BCH/USDT | $221.98 | $40,694,421 | 11:57:18 16/07/2026 |
| 21 |  LBank |
BCH/USDT | $221.97 | $40,377,192 | 11:57:16 16/07/2026 |
| 22 |  WEEX |
BCH/USDT | $221.99 | $39,177,285 | 11:57:16 16/07/2026 |
| 23 |  BVOX |
BCH/USDT | $221.95 | $35,767,618 | 11:57:15 16/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $222.04 | $32,462,798 | 11:57:15 16/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $221.98 | $30,475,441 | 11:57:17 16/07/2026 |
| 26 |  BiKing |
BCH/USDT | $221.98 | $28,237,013 | 11:57:16 16/07/2026 |
| 27 |  Batonex |
BCH/USDT | $222.06 | $28,078,111 | 12:00:16 16/07/2026 |
| 28 |  BTSE |
BCH/USDT | $222.09 | $27,926,720 | 11:57:15 16/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $222.13 | $26,866,682 | 12:00:15 16/07/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $222.13 | $26,866,180 | 12:00:15 16/07/2026 |
| 31 |  CoinMy |
BCH/USDT | $222.08 | $25,627,745 | 12:00:17 16/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $222.22 | $24,700,605 | 11:54:15 16/07/2026 |
| 33 |  Bybit |
BCH/USDT | $222.21 | $24,427,757 | 11:54:16 16/07/2026 |
| 34 |  BTCC |
BCH/USDT | $222.31 | $23,115,961 | 11:57:16 16/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $222.07 | $22,515,848 | 12:00:15 16/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $222.01 | $22,513,813 | 12:00:17 16/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $222.05 | $22,512,320 | 12:00:16 16/07/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $222.11 | $22,172,099 | 12:00:17 16/07/2026 |
| 39 |  Hibt |
BCH/USDT | $222.23 | $22,075,775 | 11:57:18 16/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $222.04 | $21,140,545 | 12:00:16 16/07/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $221.68 | $20,159,065 | 11:57:15 16/07/2026 |
| 42 |  Deepcoin |
BCH/USDT | $221.94 | $17,214,765 | 11:57:15 16/07/2026 |
| 43 |  KCEX |
BCH/USDT | $221.94 | $16,075,333 | 11:57:15 16/07/2026 |
| 44 |  Websea |
BCH/USDT | $222.00 | $14,454,624 | 11:57:20 16/07/2026 |
| 45 |  YEX |
BCH/USDT | $222.05 | $14,321,865 | 12:00:16 16/07/2026 |
| 46 |  Toobit |
BCH/USDT | $221.99 | $14,289,482 | 11:57:15 16/07/2026 |
| 47 |  Zoomex |
BCH/USDT | $221.97 | $13,668,019 | 11:54:15 16/07/2026 |
| 48 |  CrypFine |
BCH/USDT | $222.02 | $12,575,580 | 11:57:15 16/07/2026 |
| 49 |  CoinP |
BCH/USDT | $222.33 | $12,404,702 | 12:00:08 16/07/2026 |
| 50 |  MGBX |
BCH/USDT | $222.00 | $12,387,386 | 11:57:16 16/07/2026 |
| 51 | AstralX |
BCH/USDT | $222.33 | $12,008,675 | 12:00:07 16/07/2026 |
| 52 | CoinChief |
BCH/USDT | $222.19 | $11,501,890 | 11:57:11 16/07/2026 |
| 53 | Binance |
BCH/USDC | $222.27 | $11,147,523 | 11:54:17 16/07/2026 |
| 54 | idax exchange |
BCH/USDT | $222.27 | $10,656,178 | 12:00:13 16/07/2026 |
| 55 | WHXEX |
BCH/USDT | $222.27 | $10,632,784 | 12:00:08 16/07/2026 |
| 56 | Blockfinex |
BCH/USDT | $222.27 | $10,628,754 | 12:00:07 16/07/2026 |
| 57 |  MEXC |
BCH/USDT | $222.41 | $10,434,712 | 11:57:16 16/07/2026 |
| 58 | Koinbay |
BCH/USDT | $222.55 | $10,307,426 | 11:54:10 16/07/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $222.05 | $9,970,457 | 12:00:16 16/07/2026 |
| 60 | Binance |
BCH/USDT | $222.21 | $9,367,508 | 11:56:42 16/07/2026 |
| 61 | BiKing |
BCH/USDT | $222.09 | $9,366,274 | 11:57:08 16/07/2026 |
| 62 |  Hotcoin |
BCH/USDT | $221.97 | $9,310,696 | 11:57:17 16/07/2026 |
| 63 |  UZX |
BCH/USDT | $221.99 | $9,035,980 | 11:51:15 16/07/2026 |
| 64 |  BitxEX |
BCH/USDT | $222.43 | $8,580,921 | 12:00:11 16/07/2026 |
| 65 |  Bitget |
BCH/USDT | $222.24 | $8,462,475 | 11:54:16 16/07/2026 |
| 66 |  Cofinex |
BCH/USDT | $222.12 | $8,372,558 | 12:00:15 16/07/2026 |
| 67 |  Gate |
BCH/USDT | $222.16 | $8,332,165 | 11:54:19 16/07/2026 |
| 68 |  GroveX |
BCH/USDT | $222.43 | $7,803,453 | 12:00:08 16/07/2026 |
| 69 |  Bitbase |
BCH/USDT | $221.93 | $7,691,362 | 11:57:18 16/07/2026 |
| 70 |  Pionex |
BCH/USDT | $222.09 | $7,306,842 | 11:57:07 16/07/2026 |
| 71 |  BingX |
BCH/USDT | $221.94 | $7,160,319 | 11:57:17 16/07/2026 |
| 72 | CoinP |
BCH/USDT | $221.90 | $7,049,674 | 11:57:15 16/07/2026 |
| 73 |  BitMart |
BCH/USDT | $222.12 | $6,811,528 | 11:57:10 16/07/2026 |
| 74 |  AEGET |
BCH/USDT | $221.99 | $6,406,587 | 12:00:19 16/07/2026 |
| 75 |  Picol |
BCH/USDT | $222.43 | $6,394,551 | 12:00:07 16/07/2026 |
| 76 |  ZKE |
BCH/USDT | $222.25 | $6,393,387 | 12:00:13 16/07/2026 |
| 77 | SunX |
BCH/USDT | $222.08 | $5,716,011 | 12:00:18 16/07/2026 |
| 78 |  Coinlocally |
BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 |
| 79 |  OneEx |
BCH/USDT | $222.33 | $4,738,430 | 12:00:16 16/07/2026 |
| 80 | Hotcoin |
BCH/USDT | $222.22 | $4,696,005 | 11:50:58 16/07/2026 |
| 81 |  XT.COM |
BCH/USDT | $222.09 | $4,689,656 | 11:57:12 16/07/2026 |
| 82 | BTCC |
BCH/USDT | $222.19 | $4,682,772 | 11:57:08 16/07/2026 |
| 83 |  Bitbaby |
BCH/USDT | $222.08 | $4,671,019 | 12:00:15 16/07/2026 |
| 84 |  Phemex |
BCH/USDT | $222.19 | $4,658,868 | 11:57:12 16/07/2026 |
| 85 | Hibt |
BCH/USDT | $222.19 | $4,634,026 | 11:57:12 16/07/2026 |
| 86 |  4E |
BCH/USDT | $222.33 | $4,633,789 | 12:00:07 16/07/2026 |
| 87 | CrypFine |
BCH/USDT | $222.14 | $4,454,100 | 11:57:09 16/07/2026 |
| 88 |  Bitspay |
BCH/BNB | $411.96 | $4,421,844 | 12:00:11 16/07/2026 |
| 89 |  BitGW Exchange |
BCH/USDT | $222.31 | $4,403,242 | 12:00:14 16/07/2026 |
| 90 |  OKX |
BCH/USDT | $222.23 | $4,370,849 | 11:56:23 16/07/2026 |
| 91 | Ourbit |
BCH/USDT | $222.19 | $4,300,099 | 11:57:07 16/07/2026 |
| 92 |  Poloniex |
BCH/USDT | $222.15 | $4,261,007 | 11:59:23 16/07/2026 |
| 93 | BlockFin |
BCH/USDT | $222.53 | $4,212,766 | 12:00:07 16/07/2026 |
| 94 |  Azbit |
BCH/USDT | $222.29 | $4,138,509 | 11:57:08 16/07/2026 |
| 95 | Phemex |
BCH/USDT | $221.98 | $3,841,779 | 11:57:16 16/07/2026 |
| 96 |  IndoEx |
BCH/ETH | $222.26 | $3,816,849 | 12:00:07 16/07/2026 |
| 97 | IndoEx |
BCH/USDC | $222.25 | $3,802,735 | 12:00:07 16/07/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $222.17 | $3,791,230 | 11:56:34 16/07/2026 |
| 99 | Bybit |
BCH/USDT | $222.31 | $3,678,975 | 11:54:08 16/07/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $222.08 | $3,512,313 | 12:00:17 16/07/2026 |
| 101 |  P2B |
BCH/USDT | $222.19 | $3,364,321 | 11:57:10 16/07/2026 |
| 102 |  KuCoin |
BCH/USDT | $222.26 | $3,286,815 | 11:54:24 16/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $222.05 | $3,220,330 | 12:00:17 16/07/2026 |
| 104 | FameEX |
BCH/USDT | $222.19 | $3,197,825 | 11:57:08 16/07/2026 |
| 105 |  Coinbase Derivatives Exchange |
BCH/USD | $222.30 | $3,178,379 | 12:00:50 16/07/2026 |
| 106 | WHXEX |
BCH/USD | $221.95 | $3,069,394 | 12:00:16 16/07/2026 |
| 107 |  LMAX Digital |
BCH/USD | $222.31 | $3,004,596 | 12:00:08 16/07/2026 |
| 108 | Biconomy.com |
BCH/USDT | $222.56 | $2,951,963 | 11:54:11 16/07/2026 |
| 109 |  AllinX |
BCH/USDT | $222.41 | $2,852,702 | 12:00:12 16/07/2026 |
| 110 | MEXC |
BCH/USDT | $222.41 | $2,783,404 | 11:54:09 16/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $221.97 | $2,760,536 | 11:57:15 16/07/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $222.35 | $2,688,762 | 11:54:26 16/07/2026 |
| 113 |  XXKK |
BCH/USDT | $222.43 | $2,610,623 | 12:00:07 16/07/2026 |
| 114 |  BitradeX |
BCH/USDT | $222.19 | $2,587,945 | 11:57:10 16/07/2026 |
| 115 | Tapbit |
BCH/USDT | $222.14 | $2,558,834 | 11:57:07 16/07/2026 |
| 116 |  BloFin |
BCH/USDT | $222.61 | $2,525,797 | 11:54:10 16/07/2026 |
| 117 | BVOX |
BCH/USDT | $222.19 | $2,461,047 | 11:57:10 16/07/2026 |
| 118 | CoinW |
BCH/USDT | $222.23 | $2,389,621 | 11:57:10 16/07/2026 |
| 119 | Toobit |
BCH/USDT | $221.99 | $2,321,274 | 11:57:08 16/07/2026 |
| 120 |  BYDFi |
BCH/USDT | $222.05 | $2,269,882 | 12:00:15 16/07/2026 |
| 121 |  HTX |
BCH/USDT | $222.50 | $2,184,930 | 11:59:23 16/07/2026 |
| 122 |  CRMClick |
BCH/USDT | $222.51 | $2,184,867 | 12:00:08 16/07/2026 |
| 123 |  BitTap |
BCH/USDT | $222.05 | $2,164,303 | 12:00:16 16/07/2026 |
| 124 | UZX |
BCH/USDT | $222.19 | $2,160,060 | 11:57:15 16/07/2026 |
| 125 | BloFin |
BCH/USDT | $222.00 | $2,112,605 | 11:51:18 16/07/2026 |
| 126 | Binance |
BCH/USDC | $222.25 | $2,111,705 | 11:56:42 16/07/2026 |
| 127 |  SuperEx |
BCH/USDT | $221.79 | $2,056,353 | 11:57:11 16/07/2026 |
| 128 | IndoEx |
BCH/USDT | $222.26 | $2,027,344 | 12:00:07 16/07/2026 |
| 129 |  Upbit |
BCH/KRW | $219.98 | $1,989,506 | 11:56:23 16/07/2026 |
| 130 | YUBIT |
BCH/USDT | $222.09 | $1,934,959 | 11:57:10 16/07/2026 |
| 131 | Ulink |
BCH/USDT | $222.00 | $1,913,521 | 12:00:25 16/07/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $222.02 | $1,857,945 | 11:57:17 16/07/2026 |
| 133 | WEEX |
BCH/USDT | $222.09 | $1,805,350 | 11:57:10 16/07/2026 |
| 134 |  BitMEX |
BCH/USD | $221.76 | $1,796,723 | 11:57:15 16/07/2026 |
| 135 | IndoEx |
BCH/BTC | $222.26 | $1,766,181 | 12:00:07 16/07/2026 |
| 136 | CoinUp.io |
BCH/USDT | $222.31 | $1,738,022 | 11:45:08 16/07/2026 |
| 137 |  BiFinance |
BCH/USDT | $222.19 | $1,724,153 | 11:57:11 16/07/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $222.33 | $1,700,963 | 12:00:08 16/07/2026 |
| 139 | KuCoin |
BCH/USDT | $223.06 | $1,672,663 | 11:56:23 16/07/2026 |
| 140 | CoinMy |
BCH/USDT | $222.29 | $1,656,607 | 12:00:10 16/07/2026 |
| 141 | WHXEX |
BCH/USDC | $222.35 | $1,636,455 | 12:00:08 16/07/2026 |
| 142 | idax exchange |
BCH/USDC | $222.36 | $1,635,871 | 12:00:13 16/07/2026 |
| 143 |  Coinbase International Exchange |
BCH/USDC | $222.20 | $1,508,456 | 12:00:15 16/07/2026 |
| 144 | Bitspay |
BCH/BTC | $410.58 | $1,382,158 | 12:00:11 16/07/2026 |
| 145 | DigiFinex |
BCH/USDT | $222.28 | $1,375,079 | 12:00:08 16/07/2026 |
| 146 |  BitDelta |
BCH/USDT | $222.19 | $1,333,757 | 11:57:08 16/07/2026 |
| 147 | Hotcoin |
BCH/USD | $221.90 | $1,317,147 | 11:57:17 16/07/2026 |
| 148 | IndoEx |
BCH/LTC | $222.26 | $1,292,499 | 12:00:07 16/07/2026 |
| 149 | Cofinex |
BCH/USDC | $222.18 | $1,212,265 | 12:00:15 16/07/2026 |
| 150 | P2B |
BCH/USD | $222.40 | $1,209,644 | 11:57:10 16/07/2026 |
| 151 |  SunX |
BCH/USDT | $222.36 | $1,182,875 | 12:00:16 16/07/2026 |
| 152 | BitMEX |
BCH/USDT | $222.09 | $1,169,220 | 11:57:15 16/07/2026 |
| 153 | Bitget |
BCH/USDT | $222.41 | $1,119,680 | 11:54:56 16/07/2026 |
| 154 | Bitspay |
BCH/USDT | $412.40 | $1,108,653 | 12:00:11 16/07/2026 |
| 155 | LBank |
BCH/USDT | $222.19 | $1,106,330 | 11:57:08 16/07/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $222.43 | $1,081,124 | 11:59:53 16/07/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $222.26 | $1,052,062 | 12:00:08 16/07/2026 |
| 158 | Bitspay |
BCH/ETH | $411.60 | $1,006,520 | 12:00:11 16/07/2026 |
| 159 |  EVEDEX |
BCH/USD | $222.13 | $1,000,528 | 12:00:15 16/07/2026 |
| 160 | ZKE |
BCH/USDC | $222.33 | $981,474 | 12:00:13 16/07/2026 |
| 161 |  Kraken |
BCH/USD | $222.37 | $953,634 | 11:59:54 16/07/2026 |
| 162 | ASTX |
BCH/USDT | $222.33 | $930,979 | 12:00:08 16/07/2026 |
| 163 | MGBX |
BCH/USDT | $222.19 | $847,983 | 11:57:08 16/07/2026 |
| 164 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 165 |  FMFW.io |
BCH/USD | $222.38 | $826,609 | 12:00:07 16/07/2026 |
| 166 |  HitBTC |
BCH/USDT | $222.21 | $825,972 | 12:00:09 16/07/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $222.21 | $825,972 | 12:00:09 16/07/2026 |
| 168 |  Changelly |
BCH/USDT | $222.21 | $825,972 | 12:00:07 16/07/2026 |
| 169 | BitMart |
BCH/BTC | $222.36 | $809,729 | 11:57:10 16/07/2026 |
| 170 |  Paribu |
BCH/TRY | $221.81 | $767,885 | 11:57:23 16/07/2026 |
| 171 | WhiteBIT |
BCH/USDC | $222.97 | $761,758 | 11:57:07 16/07/2026 |
| 172 | KTX |
BCH/USDT | $222.33 | $726,133 | 12:00:08 16/07/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $222.33 | $667,270 | 12:00:12 16/07/2026 |
| 174 | WhiteBIT |
BCH/USDT | $221.79 | $658,461 | 11:57:07 16/07/2026 |
| 175 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 176 |  CoinEx |
BCH/USDT | $222.29 | $614,929 | 11:59:23 16/07/2026 |
| 177 | IndoEx |
BCH/BSV | $222.34 | $614,008 | 12:00:07 16/07/2026 |
| 178 | YEX |
BCH/USDC | $222.08 | $604,946 | 12:00:16 16/07/2026 |
| 179 | Deepcoin |
BCH/USD | $221.94 | $587,199 | 11:57:15 16/07/2026 |
| 180 | Gate |
BCH/USDT | $222.50 | $584,678 | 11:56:24 16/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $222.23 | $579,147 | 12:00:08 16/07/2026 |
| 182 |  BitKan |
BCH/USDT | $222.31 | $574,632 | 12:00:12 16/07/2026 |
| 183 |  EdgeX |
BCH/USD | $222.10 | $568,397 | 12:00:15 16/07/2026 |
| 184 | Bitspay |
BCH/USDC | $412.29 | $547,069 | 12:00:11 16/07/2026 |
| 185 |  Bithumb |
BCH/KRW | $220.38 | $527,061 | 11:59:53 16/07/2026 |
| 186 |  Cryptomus |
BCH/USDT | $223.06 | $526,204 | 12:00:07 16/07/2026 |
| 187 |  Bybit EU |
BCH/USDC | $222.34 | $525,760 | 11:57:12 16/07/2026 |
| 188 |  PointPay |
BCH/USDT | $222.09 | $512,865 | 11:57:10 16/07/2026 |
| 189 | Pionex |
BCH/BTC | $222.43 | $507,138 | 11:57:07 16/07/2026 |
| 190 |  Flipster |
BCH/USDT | $222.03 | $489,725 | 12:00:15 16/07/2026 |
| 191 | Binance |
BCH/BTC | $222.38 | $488,268 | 11:56:42 16/07/2026 |
| 192 | Pionex |
BCH/USDT | $221.97 | $483,456 | 11:57:16 16/07/2026 |
| 193 |  LeveX |
BCH/USDT | $222.06 | $482,694 | 12:00:15 16/07/2026 |
| 194 | Cat.Ex |
BCH/BTC | $222.32 | $464,532 | 12:00:08 16/07/2026 |
| 195 | P2B |
BCH/BTC | $222.04 | $422,447 | 11:57:10 16/07/2026 |
| 196 | BingX |
BCH/USDT | $222.12 | $421,023 | 11:57:13 16/07/2026 |
| 197 |  Venus |
BCH/vBCH | $222.41 | $396,215 | 11:57:07 16/07/2026 |
| 198 | Coinbase Exchange |
BCH/BTC | $222.25 | $395,054 | 11:56:34 16/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $222.03 | $393,641 | 12:00:07 16/07/2026 |
| 200 |  Bitvavo |
BCH/EUR | $222.69 | $383,163 | 11:57:12 16/07/2026 |
| 201 |  Bitunix |
BCH/USDT | $222.31 | $380,409 | 11:51:09 16/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $222.21 | $374,998 | 12:00:12 16/07/2026 |
| 203 |  Aster |
BCH/USDT | $221.55 | $371,369 | 11:54:15 16/07/2026 |
| 204 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 205 |  Orderly |
BCH/USDC | $221.72 | $334,954 | 12:00:16 16/07/2026 |
| 206 |  MemeMax |
BCH/USDC | $222.09 | $334,608 | 12:00:15 16/07/2026 |
| 207 | WhiteBIT |
BCH/WBT | $222.11 | $319,584 | 11:57:07 16/07/2026 |
| 208 |  Deribit |
BCH/USDC | $220.48 | $311,435 | 12:00:50 16/07/2026 |
| 209 | Mandala Exchange |
BCH/USDT | $221.21 | $310,611 | 12:00:15 16/07/2026 |
| 210 | HitBTC |
BCH/USDT | $221.19 | $310,580 | 12:00:15 16/07/2026 |
| 211 |  Gleec BTC |
BCH/USDT | $221.37 | $309,973 | 12:00:15 16/07/2026 |
| 212 | BYDFi |
BCH/USDT | $222.23 | $286,955 | 12:00:07 16/07/2026 |
| 213 |  CoinTR |
BCH/USDT | $222.29 | $281,455 | 11:57:07 16/07/2026 |
| 214 | Deepcoin |
BCH/USDT | $222.19 | $279,238 | 11:57:11 16/07/2026 |
| 215 |  KoinBX |
BCH/INR | $237.13 | $279,211 | 12:00:09 16/07/2026 |
| 216 | BitTap |
BCH/USDT | $222.11 | $277,959 | 12:00:11 16/07/2026 |
| 217 | WhiteBIT |
BCH/BTC | $221.59 | $265,320 | 11:57:07 16/07/2026 |
| 218 | HTX |
BCH/USDT | $221.96 | $255,494 | 11:57:17 16/07/2026 |
| 219 |  Niza.io |
BCH/USD | $222.37 | $247,042 | 11:57:10 16/07/2026 |
| 220 | LMAX Digital |
BCH/JPY | $221.97 | $244,237 | 12:00:08 16/07/2026 |
| 221 | XT.COM |
BCH/BTC | $222.37 | $244,093 | 11:57:12 16/07/2026 |
| 222 |  ApeX Omni |
BCH/USDT | $221.92 | $236,600 | 12:00:15 16/07/2026 |
| 223 |  NexDAX |
BCH/USDT | $222.33 | $232,039 | 12:00:09 16/07/2026 |
| 224 | MEXC |
BCH/USDC | $222.26 | $225,139 | 11:54:16 16/07/2026 |
| 225 | Cofinex |
BCH/USD | $221.91 | $224,287 | 12:00:15 16/07/2026 |
| 226 |  AlphaX |
BCH/USDT | $222.04 | $223,184 | 12:00:16 16/07/2026 |
| 227 |  Bitrue |
BCH/USDT | $222.15 | $222,578 | 11:57:10 16/07/2026 |
| 228 | KoinBX |
BCH/USDT | $222.33 | $216,412 | 12:00:09 16/07/2026 |
| 229 | Bitrue |
BCH/XRP | $222.17 | $216,128 | 11:57:10 16/07/2026 |
| 230 |  Bit2Me |
BCH/EUR | $222.47 | $207,943 | 11:57:08 16/07/2026 |
| 231 | WhiteBIT |
BCH/TRY | $222.20 | $204,346 | 11:57:07 16/07/2026 |
| 232 | Kraken |
BCH/EUR | $222.47 | $202,380 | 11:59:54 16/07/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $222.21 | $194,118 | 11:57:07 16/07/2026 |
| 234 |  Coincall |
BCH/USD | $222.15 | $191,770 | 12:00:15 16/07/2026 |
| 235 | KCEX |
BCH/USDT | $222.19 | $188,532 | 11:57:10 16/07/2026 |
| 236 |  Blynex |
BCH/USDT | $222.13 | $187,837 | 11:57:10 16/07/2026 |
| 237 | Coinbase Exchange |
BCH/EUR | $222.47 | $184,694 | 11:56:34 16/07/2026 |
| 238 |  XBO.com |
BCH/USDT | $222.13 | $181,203 | 12:00:09 16/07/2026 |
| 239 |  BlueBit |
BCH/USDT | $222.33 | $177,139 | 12:00:08 16/07/2026 |
| 240 |  KlicklX |
BCH/USDT | $222.17 | $175,904 | 12:00:10 16/07/2026 |
| 241 |  Globe Derivative Exchange |
BCH/USD | $222.36 | $168,070 | 12:00:17 16/07/2026 |
| 242 | Bitunix |
BCH/USDC | $222.12 | $165,133 | 11:51:16 16/07/2026 |
| 243 |  PrimeXBT |
BCH/USDT | $222.10 | $154,104 | 12:00:16 16/07/2026 |
| 244 | Bitbase |
BCH/USDT | $222.09 | $149,067 | 11:57:10 16/07/2026 |
| 245 |  Bitbank |
BCC/JPY | $222.65 | $139,522 | 11:57:11 16/07/2026 |
| 246 |  Koinpark |
BCH/USDT | $222.32 | $138,270 | 12:00:09 16/07/2026 |
| 247 | Bitunix |
BCH/USD | $222.00 | $125,769 | 11:51:16 16/07/2026 |
| 248 | Binance |
BCH/FDUSD | $222.30 | $122,105 | 11:56:54 16/07/2026 |
| 249 | OKX |
BCH/USDC | $221.37 | $120,918 | 11:56:23 16/07/2026 |
| 250 |  Extended |
BCH/USD | $220.18 | $119,820 | 12:00:16 16/07/2026 |
| 251 | WEEX |
BCH/USDC | $222.24 | $117,487 | 11:57:10 16/07/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $222.09 | $114,504 | 11:57:12 16/07/2026 |
| 253 |  Lighter |
BCH/USDC | $221.77 | $107,496 | 11:57:15 16/07/2026 |
| 254 |  BigONE |
BCH/USDT | $222.06 | $105,020 | 11:54:11 16/07/2026 |
| 255 | BYDFi |
BCH/USDC | $222.03 | $102,639 | 12:00:15 16/07/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $222.73 | $102,085 | 12:00:09 16/07/2026 |
| 257 | Koinpark |
BCH/INR | $232.33 | $100,152 | 12:00:09 16/07/2026 |
| 258 | MEXC |
BCH/USD1 | $222.74 | $94,506.53 | 11:54:16 16/07/2026 |
| 259 | CoinTR |
BCH/TRY | $221.63 | $92,083.07 | 11:57:07 16/07/2026 |
| 260 |  VinDAX |
BCH/BTC | $222.03 | $91,850.65 | 12:00:12 16/07/2026 |
| 261 | Bitbaby |
BCH/USDC | $222.45 | $89,319.84 | 12:00:12 16/07/2026 |
| 262 | LeveX |
BCH/USDC | $222.10 | $86,357.39 | 12:00:15 16/07/2026 |
| 263 | Azbit |
BCH/BTC | $222.31 | $84,544.73 | 11:57:08 16/07/2026 |
| 264 |  Pacifica |
BCH/USD | $222.12 | $84,365.70 | 12:00:15 16/07/2026 |
| 265 | Binance |
BCH/TRY | $221.64 | $84,053.11 | 11:56:42 16/07/2026 |
| 266 |  Bullish |
BCH/USDC | $221.46 | $82,559.02 | 12:00:08 16/07/2026 |
| 267 | Crypto.com Exchange |
BCH/USDT | $222.14 | $76,568.86 | 11:57:07 16/07/2026 |
| 268 | Bitstamp by Robinhood |
BCH/EUR | $221.58 | $75,061.02 | 11:59:23 16/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $222.35 | $73,096.11 | 12:00:08 16/07/2026 |
| 270 | Bitrue |
BCH/USDC | $222.24 | $69,803.18 | 11:57:10 16/07/2026 |
| 271 | XBO.com |
BCH/EUR | $222.62 | $67,538.42 | 12:00:09 16/07/2026 |
| 272 | Kraken |
BCH/USDT | $220.98 | $64,148.58 | 11:59:24 16/07/2026 |
| 273 | XBO.com |
BCH/USD | $222.65 | $63,582.10 | 12:00:09 16/07/2026 |
| 274 | Cofinex |
BCH/USDT | $222.43 | $60,042.27 | 12:00:07 16/07/2026 |
| 275 |  Dzengi.com |
BCH/USD | $222.25 | $59,431.24 | 12:00:08 16/07/2026 |
| 276 |  Coinone |
BCH/KRW | $219.99 | $59,073.66 | 11:57:53 16/07/2026 |
| 277 |  Bitkub |
BCH/THB | $222.96 | $56,617.01 | 11:57:10 16/07/2026 |
| 278 | MEXC |
BCH/USD1 | $222.50 | $54,569.90 | 11:54:09 16/07/2026 |
| 279 | Binance |
BCH/EUR | $222.20 | $54,006.89 | 11:56:42 16/07/2026 |
| 280 |  CoinCola |
BCH/USDT | $222.33 | $53,478.11 | 12:00:07 16/07/2026 |
| 281 | Niza.io |
BCH/EUR | $222.47 | $53,012.88 | 11:57:10 16/07/2026 |
| 282 |  Bitfinex |
BCHN/USD | $221.94 | $52,309.39 | 11:59:53 16/07/2026 |
| 283 |  Coins.ph |
BCH/PHP | $223.39 | $51,991.81 | 11:54:07 16/07/2026 |
| 284 | Gate |
BCH/USDC | $222.17 | $49,139.96 | 11:56:24 16/07/2026 |
| 285 | KuCoin |
BCH/BTC | $222.60 | $48,373.59 | 11:56:23 16/07/2026 |
| 286 | OKX |
BCH/USD | $221.90 | $46,308.20 | 11:56:54 16/07/2026 |
| 287 | WhiteBIT |
BCH/EUR | $221.93 | $46,087.65 | 11:57:07 16/07/2026 |
| 288 | OKX |
BCH/EUR | $222.55 | $45,363.58 | 11:56:23 16/07/2026 |
| 289 | Coins.ph |
BCH/USDT | $222.21 | $42,648.10 | 11:54:07 16/07/2026 |
| 290 |  Luno |
BCH/MYR | $222.22 | $41,857.89 | 11:59:53 16/07/2026 |
| 291 |  Bitcoiva |
BCH/INR | $229.68 | $41,369.04 | 12:00:08 16/07/2026 |
| 292 | Bitbase |
BCH/USDC | $221.92 | $37,661.20 | 11:57:18 16/07/2026 |
| 293 |  Emirex |
BCH/USDC | $222.16 | $36,417.82 | 12:00:07 16/07/2026 |
| 294 | WhiteBIT |
BCH/UAH | $214.67 | $35,596.45 | 11:57:07 16/07/2026 |
| 295 | idax exchange |
BCH/BTC | $222.25 | $34,989.59 | 12:00:13 16/07/2026 |
| 296 | WHXEX |
BCH/BTC | $222.34 | $34,911.02 | 12:00:08 16/07/2026 |
| 297 | KuCoin |
BCH/USDC | $222.63 | $34,556.54 | 11:56:53 16/07/2026 |
| 298 | Koinbay |
BCH/BTC | $222.46 | $34,159.93 | 11:54:10 16/07/2026 |
| 299 | CoinEx |
BCH/BTC | $222.20 | $31,335.56 | 11:59:23 16/07/2026 |
| 300 | LeveX |
BCH/USDT | $222.31 | $29,516.07 | 12:00:12 16/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:13 16/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,419,834 với tỷ giá $461.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.