Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $294.74 | $27,008,472,481 | 09:36:15 22/08/2026 |
| 2 |  SunX |
BCH/USDT | $277.25 | $18,916,902,362 | 17:00:08 22/08/2026 |
| 3 |  Ulink |
BCH/USDT | $277.25 | $18,916,902,362 | 17:00:08 22/08/2026 |
| 4 |  KTX |
BCH/USDT | $277.24 | $996,982,340 | 17:00:16 22/08/2026 |
| 5 |  OneBullEx |
BCH/USDT | $461.61 | $960,076,191 | 17:00:08 22/08/2026 |
| 6 |  Ekbit |
BCH/USDT | $277.51 | $586,600,249 | 17:00:15 22/08/2026 |
| 7 |  ASTX |
BCH/USDT | $277.47 | $574,876,650 | 17:00:16 22/08/2026 |
| 8 |  Binance |
BCH/USDT | $277.21 | $521,516,065 | 16:54:18 22/08/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $277.33 | $314,538,544 | 17:00:08 22/08/2026 |
| 10 |  OrangeX |
BCH/USDT | $277.24 | $311,501,793 | 16:57:15 22/08/2026 |
| 11 |  IBIT Global |
BCH/USDT | $277.61 | $260,155,475 | 17:00:17 22/08/2026 |
| 12 |  WEEX |
BCH/USDT | $277.33 | $259,296,345 | 16:57:17 22/08/2026 |
| 13 |  KCEX |
BCH/USDT | $277.41 | $253,283,605 | 16:57:16 22/08/2026 |
| 14 |  BVOX |
BCH/USDT | $276.66 | $206,121,071 | 16:48:15 22/08/2026 |
| 15 |  Echobit |
BCH/USDT | $277.31 | $202,959,416 | 16:57:16 22/08/2026 |
| 16 |  BlockFin |
BCH/USDT | $277.32 | $193,018,486 | 16:57:15 22/08/2026 |
| 17 |  BiKing |
BCH/USDT | $277.57 | $181,016,103 | 17:00:24 22/08/2026 |
| 18 |  LBank |
BCH/USDT | $277.01 | $175,061,165 | 16:57:16 22/08/2026 |
| 19 |  Ourbit |
BCH/USDT | $277.34 | $160,884,367 | 16:57:16 22/08/2026 |
| 20 |  TruBit Pro Exchange |
BCH/USDT | $277.58 | $155,365,485 | 17:00:16 22/08/2026 |
| 21 |  Batonex |
BCH/USDT | $277.40 | $145,168,794 | 17:00:16 22/08/2026 |
| 22 |  BTCC |
BCH/USDT | $276.65 | $140,497,618 | 16:57:16 22/08/2026 |
| 23 |  Tapbit |
BCH/USDT | $277.08 | $135,373,564 | 16:57:16 22/08/2026 |
| 24 |  CoinW |
BCH/USDT | $276.99 | $125,889,448 | 16:57:19 22/08/2026 |
| 25 |  Bybit |
BCH/USDT | $276.75 | $123,507,739 | 16:54:16 22/08/2026 |
| 26 |  Biconomy.com |
BCH/USDT | $277.21 | $123,369,047 | 16:54:15 22/08/2026 |
| 27 |  DigiFinex |
BCH/USDT | $277.60 | $121,509,311 | 17:00:16 22/08/2026 |
| 28 |  CoinChief |
BCH/USDT | $277.34 | $115,190,710 | 16:57:16 22/08/2026 |
| 29 |  idax exchange |
BCH/USDT | $277.60 | $114,052,179 | 17:00:18 22/08/2026 |
| 30 |  Blockfinex |
BCH/USDT | $277.57 | $114,051,687 | 17:00:16 22/08/2026 |
| 31 |  WHXEX |
BCH/USDT | $277.57 | $114,046,949 | 17:00:17 22/08/2026 |
| 32 |  Koinbay |
BCH/USDT | $276.52 | $110,423,565 | 16:54:15 22/08/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $277.53 | $108,520,122 | 17:00:17 22/08/2026 |
| 34 |  Websea |
BCH/USDT | $277.18 | $104,136,778 | 16:57:18 22/08/2026 |
| 35 |  BTSE |
BCH/USDT | $277.43 | $102,057,419 | 16:57:15 22/08/2026 |
| 36 |  CoinUp.io |
BCH/USDT | $277.18 | $98,222,433 | 16:54:17 22/08/2026 |
| 37 |  BITmarkets |
BCH/USDT | $277.67 | $97,798,606 | 17:00:15 22/08/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $277.58 | $97,792,963 | 17:00:15 22/08/2026 |
| 39 |  Bitbase |
BCH/USDT | $277.87 | $82,035,686 | 16:45:18 22/08/2026 |
| 40 |  FameEX |
BCH/USDT | $277.26 | $76,860,957 | 16:57:21 22/08/2026 |
| 41 |  YEX |
BCH/USDT | $277.60 | $67,042,028 | 17:00:16 22/08/2026 |
| 42 |  Hibt |
BCH/USDT | $277.06 | $66,547,366 | 16:57:18 22/08/2026 |
| 43 |  CrypFine |
BCH/USDT | $277.28 | $65,687,858 | 16:57:15 22/08/2026 |
| 44 |  UZX |
BCH/USDT | $277.09 | $64,592,897 | 16:57:15 22/08/2026 |
| 45 |  MGBX |
BCH/USDT | $277.32 | $64,475,074 | 16:57:16 22/08/2026 |
| 46 |  Toobit |
BCH/USDT | $277.33 | $61,598,907 | 16:57:17 22/08/2026 |
| 47 |  Bitget |
BCH/USDT | $277.09 | $60,325,836 | 16:54:16 22/08/2026 |
| 48 |  Cofinex |
BCH/USDT | $277.45 | $60,314,029 | 17:00:15 22/08/2026 |
| 49 | Binance |
BCH/USDT | $276.67 | $58,470,547 | 16:56:54 22/08/2026 |
| 50 | BiKing |
BCH/USDT | $276.66 | $58,467,291 | 16:57:07 22/08/2026 |
| 51 |  Zoomex |
BCH/USDT | $276.46 | $54,574,713 | 16:54:15 22/08/2026 |
| 52 |  AstralX |
BCH/USDT | $277.37 | $52,038,865 | 17:00:15 22/08/2026 |
| 53 |  Gate |
BCH/USDT | $276.83 | $50,249,247 | 16:54:19 22/08/2026 |
| 54 |  AEGET |
BCH/USDT | $277.53 | $50,001,087 | 17:00:16 22/08/2026 |
| 55 |  Hotcoin |
BCH/USDT | $277.11 | $47,516,465 | 16:57:18 22/08/2026 |
| 56 |  BitxEX |
BCH/USDT | $277.37 | $46,319,444 | 17:00:10 22/08/2026 |
| 57 |  P2B |
BCH/USDT | $276.82 | $42,804,462 | 16:57:11 22/08/2026 |
| 58 | Binance |
BCH/USDC | $277.07 | $40,416,462 | 16:54:18 22/08/2026 |
| 59 |  Pionex |
BCH/USDT | $277.14 | $37,855,520 | 16:57:10 22/08/2026 |
| 60 |  WhiteBIT |
BCH/USDT | $277.22 | $35,600,955 | 16:57:15 22/08/2026 |
| 61 |  MEXC |
BCH/USDT | $277.95 | $33,607,849 | 16:57:16 22/08/2026 |
| 62 |  Picol |
BCH/USDT | $277.35 | $33,375,232 | 17:00:11 22/08/2026 |
| 63 |  Upbit |
BCH/KRW | $272.44 | $33,245,042 | 16:56:23 22/08/2026 |
| 64 | BTCC |
BCH/USDT | $277.14 | $29,249,498 | 16:57:08 22/08/2026 |
| 65 |  XT.COM |
BCH/USDT | $277.04 | $29,074,661 | 16:57:08 22/08/2026 |
| 66 | Hibt |
BCH/USDT | $277.06 | $28,994,276 | 16:57:08 22/08/2026 |
| 67 |  4E |
BCH/USDT | $277.26 | $28,983,043 | 17:00:17 22/08/2026 |
| 68 | AstralX |
BCH/USDT | $277.33 | $28,578,358 | 17:00:10 22/08/2026 |
| 69 |  BingX |
BCH/USDT | $277.11 | $28,170,222 | 16:57:17 22/08/2026 |
| 70 |  BitGW Exchange |
BCH/USDT | $276.95 | $28,098,907 | 17:00:10 22/08/2026 |
| 71 |  OKX |
BCH/USDT | $276.67 | $26,803,362 | 16:56:53 22/08/2026 |
| 72 |  Gems Trade |
BCH/USDT | $277.25 | $26,653,742 | 17:00:09 22/08/2026 |
| 73 | SunX |
BCH/USDT | $277.61 | $26,583,354 | 17:00:18 22/08/2026 |
| 74 |  Coinbase Exchange |
BCH/USD | $276.75 | $25,377,757 | 16:56:30 22/08/2026 |
| 75 |  Bitbaby |
BCH/USDT | $277.39 | $24,363,285 | 17:00:16 22/08/2026 |
| 76 | Ourbit |
BCH/USDT | $277.98 | $23,931,936 | 16:45:07 22/08/2026 |
| 77 |  Kalshi |
BCH/USD | $276.03 | $23,365,027 | 17:03:15 22/08/2026 |
| 78 |  GroveX |
BCH/USDT | $276.25 | $23,067,728 | 16:54:07 22/08/2026 |
| 79 |  BitradeX |
BCH/USDT | $277.04 | $22,179,410 | 16:57:11 22/08/2026 |
| 80 |  Hyperliquid |
BCH/USDC | $277.22 | $21,836,438 | 16:54:26 22/08/2026 |
| 81 | Deepcoin |
BCH/USDT | $277.18 | $18,468,736 | 16:57:15 22/08/2026 |
| 82 | Toobit |
BCH/USDT | $277.04 | $18,217,231 | 16:57:09 22/08/2026 |
| 83 | MEXC |
BCH/USDT | $276.75 | $17,568,742 | 16:54:07 22/08/2026 |
| 84 | WhiteBIT |
BCH/USDT | $276.96 | $17,391,072 | 16:57:07 22/08/2026 |
| 85 | WEEX |
BCH/USDT | $277.04 | $15,617,191 | 16:57:09 22/08/2026 |
| 86 |  CoinP |
BCH/USDT | $277.23 | $15,239,857 | 17:00:07 22/08/2026 |
| 87 |  XXKK |
BCH/USDT | $277.35 | $15,123,064 | 17:00:07 22/08/2026 |
| 88 |  Phemex |
BCH/USDT | $277.18 | $14,767,717 | 16:57:13 22/08/2026 |
| 89 |  KuCoin |
BCH/USDT | $277.15 | $14,619,626 | 16:54:19 22/08/2026 |
| 90 | Biconomy.com |
BCH/USDT | $277.00 | $14,529,125 | 16:54:08 22/08/2026 |
| 91 |  Poloniex |
BCH/USDT | $277.21 | $14,381,442 | 16:59:53 22/08/2026 |
| 92 | CrypFine |
BCH/USDT | $277.08 | $13,682,680 | 16:57:11 22/08/2026 |
| 93 |  BitMart |
BCH/USDT | $277.71 | $13,669,219 | 17:00:15 22/08/2026 |
| 94 | UZX |
BCH/USDT | $276.96 | $13,606,248 | 16:57:08 22/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.96 | $13,469,503 | 17:00:08 22/08/2026 |
| 96 |  WOO X Pro |
BCH/USDT | $277.38 | $13,097,398 | 17:00:15 22/08/2026 |
| 97 |  BYDFi |
BCH/USDT | $277.26 | $13,045,095 | 17:00:16 22/08/2026 |
| 98 |  BitDelta |
BCH/USDT | $277.14 | $12,867,799 | 16:57:10 22/08/2026 |
| 99 | Binance |
BCH/USDC | $276.70 | $12,298,738 | 16:56:54 22/08/2026 |
| 100 | CoinP |
BCH/USDT | $277.48 | $12,298,132 | 17:00:15 22/08/2026 |
| 101 | Gate |
BCH/USDT | $276.83 | $12,150,229 | 16:56:54 22/08/2026 |
| 102 |  BitTap |
BCH/USDT | $277.49 | $11,924,732 | 17:00:16 22/08/2026 |
| 103 |  SuperEx |
BCH/USDT | $276.86 | $11,810,865 | 17:00:13 22/08/2026 |
| 104 | CoinChief |
BCH/USDT | $277.04 | $11,792,746 | 16:57:13 22/08/2026 |
| 105 | WHXEX |
BCH/USDT | $277.29 | $11,753,320 | 17:00:11 22/08/2026 |
| 106 | idax exchange |
BCH/USDT | $277.31 | $11,736,932 | 17:00:10 22/08/2026 |
| 107 | Blockfinex |
BCH/USDT | $277.29 | $11,735,448 | 17:00:07 22/08/2026 |
| 108 |  BloFin |
BCH/USDT | $277.27 | $11,709,613 | 16:57:18 22/08/2026 |
| 109 | Koinbay |
BCH/USDT | $277.01 | $11,480,337 | 16:57:09 22/08/2026 |
| 110 | Bybit |
BCH/USDT | $276.95 | $11,316,361 | 16:54:08 22/08/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $276.20 | $11,310,944 | 17:03:17 22/08/2026 |
| 112 |  Bithumb |
BCH/KRW | $273.45 | $11,224,912 | 16:59:53 22/08/2026 |
| 113 |  Coinbase Derivatives Exchange |
BCH/USD | $275.91 | $11,168,490 | 17:03:50 22/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $277.60 | $9,590,158 | 17:00:17 22/08/2026 |
| 115 |  LMAX Digital |
BCH/USD | $277.30 | $9,381,958 | 17:00:08 22/08/2026 |
| 116 |  IndoEx |
BCH/ETH | $276.70 | $9,340,848 | 17:00:12 22/08/2026 |
| 117 | IndoEx |
BCH/USDC | $276.49 | $9,155,985 | 17:00:12 22/08/2026 |
| 118 | CoinW |
BCH/USDT | $276.92 | $8,827,266 | 16:57:07 22/08/2026 |
| 119 | DigiFinex |
BCH/USDT | $277.36 | $8,579,160 | 17:00:11 22/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $277.04 | $8,566,843 | 16:57:07 22/08/2026 |
| 121 | Phemex |
BCH/USDT | $277.43 | $8,005,215 | 16:57:15 22/08/2026 |
| 122 | Ulink |
BCH/USDT | $277.61 | $7,996,369 | 17:00:17 22/08/2026 |
| 123 | YUBIT |
BCH/USDT | $277.29 | $7,917,182 | 16:57:16 22/08/2026 |
| 124 |  Kraken |
BCH/USD | $276.65 | $7,825,446 | 16:59:24 22/08/2026 |
| 125 | LBank |
BCH/USDT | $277.08 | $7,708,814 | 16:57:12 22/08/2026 |
| 126 |  Azbit |
BCH/USDT | $276.44 | $7,619,774 | 16:54:11 22/08/2026 |
| 127 | Aivora Exchange |
BCH/USDT | $277.35 | $7,379,007 | 17:00:09 22/08/2026 |
| 128 | WHXEX |
BCH/USDC | $277.32 | $7,182,512 | 17:00:11 22/08/2026 |
| 129 | idax exchange |
BCH/USDC | $277.35 | $7,181,064 | 17:00:10 22/08/2026 |
| 130 | Hotcoin |
BCH/USDT | $276.78 | $7,172,507 | 16:57:14 22/08/2026 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $277.56 | $7,072,804 | 17:00:16 22/08/2026 |
| 132 |  ZKE |
BCH/USDT | $277.31 | $7,042,169 | 17:00:09 22/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $277.33 | $6,973,313 | 16:57:19 22/08/2026 |
| 134 | BlockFin |
BCH/USDT | $276.84 | $6,869,984 | 16:57:07 22/08/2026 |
| 135 |  BiFinance |
BCH/USDT | $276.76 | $6,742,106 | 16:57:08 22/08/2026 |
| 136 |  CoinEx |
BCH/USDT | $276.48 | $6,613,218 | 16:57:15 22/08/2026 |
| 137 | BingX |
BCH/USDC | $277.18 | $6,549,972 | 16:57:17 22/08/2026 |
| 138 | P2B |
BCH/USD | $276.80 | $6,270,431 | 16:57:11 22/08/2026 |
| 139 |  Bitvavo |
BCH/EUR | $276.28 | $6,182,445 | 16:57:13 22/08/2026 |
| 140 | ASTX |
BCH/USDT | $277.25 | $5,798,914 | 17:00:09 22/08/2026 |
| 141 | Tapbit |
BCH/USDT | $276.69 | $5,549,479 | 16:57:07 22/08/2026 |
| 142 |  Deribit |
BCH/USDC | $276.64 | $5,392,640 | 16:54:51 22/08/2026 |
| 143 | KuCoin |
BCH/USDT | $276.62 | $5,322,505 | 16:56:53 22/08/2026 |
| 144 | BVOX |
BCH/USDT | $276.26 | $5,017,154 | 16:48:08 22/08/2026 |
| 145 | IndoEx |
BCH/USDT | $276.69 | $4,965,706 | 17:00:12 22/08/2026 |
| 146 |  FMFW.io |
BCH/USD | $276.45 | $4,847,222 | 16:54:07 22/08/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $277.22 | $4,822,096 | 17:00:12 22/08/2026 |
| 148 |  HitBTC |
BCH/USDT | $277.18 | $4,821,552 | 17:00:10 22/08/2026 |
| 149 |  Changelly |
BCH/USDT | $277.18 | $4,821,552 | 17:00:08 22/08/2026 |
| 150 |  OneEx |
BCH/USDT | $277.21 | $4,784,815 | 17:00:16 22/08/2026 |
| 151 | Hotcoin |
BCH/USD | $277.18 | $4,655,280 | 16:57:18 22/08/2026 |
| 152 | WhiteBIT |
BCH/USDC | $276.69 | $4,630,207 | 16:57:07 22/08/2026 |
| 153 | ZKE |
BCH/USDC | $277.35 | $4,308,644 | 17:00:09 22/08/2026 |
| 154 | IndoEx |
BCH/BTC | $276.70 | $4,223,477 | 17:00:12 22/08/2026 |
| 155 | BloFin |
BCH/USDT | $278.18 | $4,084,496 | 16:45:08 22/08/2026 |
| 156 | KTX |
BCH/USDT | $277.55 | $4,019,276 | 17:00:09 22/08/2026 |
| 157 |  AllinX |
BCH/USDT | $277.45 | $3,900,421 | 17:00:07 22/08/2026 |
| 158 | Bitget |
BCH/USDT | $276.55 | $3,863,340 | 16:55:02 22/08/2026 |
| 159 | CoinEx |
BCH/USDT | $277.19 | $3,811,952 | 16:59:53 22/08/2026 |
| 160 |  HTX |
BCH/USDT | $279.74 | $3,811,101 | 16:00:17 22/08/2026 |
| 161 |  Bitcastle |
BCH/USDT | $277.27 | $3,773,467 | 17:00:12 22/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $276.67 | $3,736,482 | 16:59:23 22/08/2026 |
| 163 | WHXEX |
BCH/USD | $277.34 | $3,578,444 | 17:00:17 22/08/2026 |
| 164 |  Tebbit |
BCH/USDT | $277.35 | $3,360,147 | 17:00:12 22/08/2026 |
| 165 | IndoEx |
BCH/LTC | $276.69 | $3,138,769 | 17:00:12 22/08/2026 |
| 166 | Pionex |
BCH/USDT | $277.30 | $3,119,065 | 16:57:16 22/08/2026 |
| 167 | Bitbase |
BCH/USDT | $277.13 | $3,028,027 | 16:57:11 22/08/2026 |
| 168 | WhiteBIT |
BCH/WBT | $276.79 | $2,930,518 | 16:57:07 22/08/2026 |
| 169 | MGBX |
BCH/USDT | $277.04 | $2,833,187 | 16:57:08 22/08/2026 |
| 170 | Bitspay |
BCH/BTC | $405.30 | $2,716,553 | 17:00:08 22/08/2026 |
| 171 | CoinUp.io |
BCH/USDT | $276.95 | $2,545,243 | 16:54:10 22/08/2026 |
| 172 |  Aster |
BCH/USDT | $276.58 | $2,420,727 | 16:54:15 22/08/2026 |
| 173 | Bitbase |
BCH/USDC | $277.64 | $2,418,176 | 16:45:18 22/08/2026 |
| 174 | Bitbaby |
BCH/USDT | $277.15 | $2,308,531 | 17:00:10 22/08/2026 |
| 175 | BingX |
BCH/USDT | $276.86 | $2,174,380 | 16:57:10 22/08/2026 |
| 176 |  LeveX |
BCH/USDT | $277.62 | $2,169,320 | 17:00:16 22/08/2026 |
| 177 | Binance |
BCH/TRY | $273.51 | $2,022,559 | 16:56:54 22/08/2026 |
| 178 |  Niza.io |
BCH/USD | $277.46 | $2,015,597 | 17:00:09 22/08/2026 |
| 179 | Coinbase Exchange |
BCH/EUR | $276.78 | $2,002,216 | 16:56:30 22/08/2026 |
| 180 |  Bitunix |
BCH/USDT | $277.04 | $1,914,423 | 16:57:07 22/08/2026 |
| 181 | Bitspay |
BCH/USDT | $412.29 | $1,906,266 | 17:00:08 22/08/2026 |
| 182 | MEXC |
BCH/USDC | $276.93 | $1,828,106 | 16:57:16 22/08/2026 |
| 183 |  Gleec BTC |
BCH/USDT | $275.73 | $1,827,787 | 17:00:15 22/08/2026 |
| 184 |  Bit2Me |
BCH/EUR | $276.59 | $1,820,149 | 16:57:08 22/08/2026 |
| 185 |  COINSPACE |
BCH/USDT | $277.56 | $1,819,413 | 17:00:07 22/08/2026 |
| 186 | Kraken |
BCH/EUR | $276.31 | $1,810,894 | 16:59:24 22/08/2026 |
| 187 | BYDFi |
BCH/USDT | $276.64 | $1,805,423 | 16:57:07 22/08/2026 |
| 188 | HitBTC |
BCH/USDT | $276.49 | $1,803,611 | 17:00:15 22/08/2026 |
| 189 | Mandala Exchange |
BCH/USDT | $276.49 | $1,803,611 | 17:00:16 22/08/2026 |
| 190 |  BitKan |
BCH/USDT | $277.43 | $1,786,488 | 17:00:10 22/08/2026 |
| 191 | HTX |
BCH/USDT | $276.71 | $1,725,795 | 16:59:24 22/08/2026 |
| 192 |  CRMClick |
BCH/USDT | $276.69 | $1,725,671 | 17:00:09 22/08/2026 |
| 193 |  Lighter |
BCH/USDC | $277.57 | $1,705,124 | 16:57:15 22/08/2026 |
| 194 |  EVEDEX |
BCH/USD | $275.80 | $1,671,467 | 17:03:15 22/08/2026 |
| 195 |  Cryptomus |
BCH/USDT | $276.92 | $1,668,622 | 17:00:11 22/08/2026 |
| 196 |  Binance TR |
BCH/TRY | $273.49 | $1,638,804 | 16:57:12 22/08/2026 |
| 197 | Pionex |
BCH/BTC | $277.00 | $1,594,666 | 16:57:10 22/08/2026 |
| 198 |  PointPay |
BCH/USDT | $276.95 | $1,568,335 | 16:54:10 22/08/2026 |
| 199 | YEX |
BCH/USDC | $277.12 | $1,516,056 | 17:00:16 22/08/2026 |
| 200 | Binance |
BCH/BTC | $276.68 | $1,511,044 | 16:56:54 22/08/2026 |
| 201 | IndoEx |
BCH/BSV | $276.70 | $1,460,981 | 17:00:12 22/08/2026 |
| 202 | Deepcoin |
BCH/USDT | $277.04 | $1,444,701 | 16:57:07 22/08/2026 |
| 203 |  Paribu |
BCH/TRY | $273.76 | $1,407,293 | 16:58:23 22/08/2026 |
| 204 | Bitspay |
BCH/ETH | $412.05 | $1,391,133 | 17:00:08 22/08/2026 |
| 205 |  Variational |
BCH/USDC | $276.03 | $1,383,314 | 17:03:15 22/08/2026 |
| 206 | EasiCoin |
BCH/USDT | $277.25 | $1,335,029 | 17:00:09 22/08/2026 |
| 207 | LMAX Digital |
BCH/JPY | $266.50 | $1,134,293 | 17:00:08 22/08/2026 |
| 208 |  Globe Derivative Exchange |
BCH/USD | $277.37 | $1,126,313 | 17:00:17 22/08/2026 |
| 209 |  Coincall |
BCH/USD | $277.81 | $1,119,569 | 17:00:17 22/08/2026 |
| 210 | P2B |
BCH/BTC | $276.32 | $1,116,666 | 16:57:11 22/08/2026 |
| 211 |  Dzengi |
BCH/USD | $276.85 | $1,043,218 | 17:00:11 22/08/2026 |
| 212 |  KlicklX |
BCH/USDT | $276.75 | $1,041,660 | 17:00:08 22/08/2026 |
| 213 |  Bitrue |
BCH/USDT | $277.09 | $1,035,768 | 16:57:07 22/08/2026 |
| 214 | WEEX |
BCH/USDC | $277.06 | $1,006,329 | 16:57:09 22/08/2026 |
| 215 |  Bitbank |
BCC/JPY | $275.77 | $992,001 | 16:57:07 22/08/2026 |
| 216 | WhiteBIT |
BCH/BTC | $276.70 | $986,598 | 16:57:07 22/08/2026 |
| 217 | Bitrue |
BCH/XRP | $277.16 | $979,909 | 16:57:07 22/08/2026 |
| 218 | KCEX |
BCH/USDT | $276.94 | $964,238 | 16:57:07 22/08/2026 |
| 219 | BitTap |
BCH/USDT | $277.25 | $919,931 | 17:00:07 22/08/2026 |
| 220 |  Coinone |
BCH/KRW | $273.02 | $919,362 | 16:59:53 22/08/2026 |
| 221 |  Koinpark |
BCH/USDT | $277.47 | $873,352 | 17:00:12 22/08/2026 |
| 222 | WhiteBIT |
BCH/TRY | $274.01 | $870,540 | 16:57:07 22/08/2026 |
| 223 | EasiCoin |
BCH/USDC | $277.20 | $864,254 | 17:00:09 22/08/2026 |
| 224 | Cofinex |
BCH/USDC | $277.10 | $820,754 | 17:00:15 22/08/2026 |
| 225 |  Pacifica |
BCH/USD | $275.97 | $815,406 | 17:03:15 22/08/2026 |
| 226 |  EdgeX |
BCH/USDC | $275.88 | $806,370 | 17:03:16 22/08/2026 |
| 227 | SuperEx |
BCH/USD1 | $277.73 | $781,867 | 17:00:13 22/08/2026 |
| 228 | Binance |
BCH/FDUSD | $277.15 | $774,379 | 16:56:54 22/08/2026 |
| 229 | XT.COM |
BCH/BTC | $276.86 | $756,677 | 16:57:08 22/08/2026 |
| 230 |  AlphaX |
BCH/USDT | $277.18 | $747,668 | 17:00:16 22/08/2026 |
| 231 |  SunX |
BCH/USDT | $214.74 | $733,863 | 17:03:16 22/08/2026 |
| 232 |  AIA Exchange |
BCH/USDT | $277.27 | $667,646 | 17:00:10 22/08/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $277.47 | $640,004 | 17:00:07 22/08/2026 |
| 234 | Koinpark |
BCH/INR | $290.11 | $629,128 | 17:00:12 22/08/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $278.00 | $624,590 | 16:45:07 22/08/2026 |
| 236 |  CoinTR |
BCH/USDT | $276.54 | $563,993 | 16:57:07 22/08/2026 |
| 237 | Bitspay |
BCH/USDC | $411.67 | $541,548 | 17:00:08 22/08/2026 |
| 238 | Bitbaby |
BCH/USDC | $277.20 | $520,148 | 17:00:10 22/08/2026 |
| 239 |  Venus |
BCH/vBCH | $276.79 | $491,204 | 16:57:12 22/08/2026 |
| 240 |  Gemini |
BCH/GUSD | $276.65 | $479,757 | 16:59:54 22/08/2026 |
| 241 | Gemini |
BCH/USD | $276.65 | $479,757 | 16:59:53 22/08/2026 |
| 242 | Gemini |
BCH/USDC | $276.64 | $479,757 | 16:59:54 22/08/2026 |
| 243 | Bitunix |
BCH/USDC | $276.87 | $468,923 | 16:57:17 22/08/2026 |
| 244 | Niza.io |
BCH/EUR | $276.78 | $465,690 | 17:00:09 22/08/2026 |
| 245 |  Emirex |
BCH/USDC | $276.95 | $452,746 | 17:00:12 22/08/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $276.85 | $406,222 | 16:59:23 22/08/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $276.87 | $400,634 | 16:56:59 22/08/2026 |
| 248 |  XBO.com |
BCH/EUR | $275.55 | $399,304 | 16:54:10 22/08/2026 |
| 249 | Binance |
BCH/EUR | $276.57 | $398,932 | 16:56:54 22/08/2026 |
| 250 | BYDFi |
BCH/USDC | $277.04 | $389,714 | 17:00:16 22/08/2026 |
| 251 |  Foxbit |
BCH/BRL | $278.61 | $367,934 | 17:00:11 22/08/2026 |
| 252 | XBO.com |
BCH/USD | $276.28 | $367,901 | 16:54:10 22/08/2026 |
| 253 |  CoinCola |
BCH/USDT | $277.39 | $364,902 | 17:00:11 22/08/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $277.70 | $361,602 | 16:45:07 22/08/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $276.94 | $350,438 | 17:00:10 22/08/2026 |
| 256 | OKX |
BCH/USD | $278.60 | $339,284 | 16:56:53 22/08/2026 |
| 257 |  ApeX Omni |
BCH/USDT | $275.08 | $335,988 | 17:03:17 22/08/2026 |
| 258 |  Blynex |
BCH/USDT | $277.07 | $315,739 | 17:00:07 22/08/2026 |
| 259 |  KoinBX |
BCH/INR | $288.04 | $315,483 | 17:00:09 22/08/2026 |
| 260 | Gate |
BCH/USDC | $276.60 | $295,161 | 16:56:24 22/08/2026 |
| 261 | WhiteBIT |
BCH/EUR | $276.61 | $293,923 | 16:57:07 22/08/2026 |
| 262 | Bitunix |
BCH/USD | $277.11 | $292,088 | 16:57:17 22/08/2026 |
| 263 | KuCoin |
BCH/USDC | $276.30 | $286,559 | 16:56:53 22/08/2026 |
| 264 |  NexDAX |
BCH/USDT | $277.26 | $285,072 | 17:00:12 22/08/2026 |
| 265 |  TxFlow |
BCH/USDC | $277.80 | $275,203 | 17:00:30 22/08/2026 |
| 266 | Bitrue |
BCH/USDC | $277.06 | $273,314 | 16:57:07 22/08/2026 |
| 267 |  Cat.Ex |
BCH/USDT | $277.43 | $261,737 | 17:00:11 22/08/2026 |
| 268 | OKX |
BCH/USDC | $276.00 | $254,336 | 16:56:53 22/08/2026 |
| 269 |  Bitkub |
BCH/THB | $276.53 | $249,101 | 16:57:07 22/08/2026 |
| 270 |  Luno |
BCH/MYR | $275.53 | $248,147 | 16:59:53 22/08/2026 |
| 271 | Azbit |
BCH/BTC | $275.58 | $246,620 | 16:54:11 22/08/2026 |
| 272 |  BigONE |
BCH/USDT | $276.68 | $235,469 | 16:57:11 22/08/2026 |
| 273 | Crypto.com Exchange |
BCH/USD | $278.59 | $227,650 | 16:33:17 22/08/2026 |
| 274 | Binance |
BCH/JPY | $276.07 | $222,854 | 16:56:54 22/08/2026 |
| 275 | Kraken |
BCH/USDT | $276.97 | $221,675 | 16:59:24 22/08/2026 |
| 276 |  PrimeXBT |
BCH/USDT | $277.58 | $216,325 | 17:00:15 22/08/2026 |
| 277 |  BlueBit |
BCH/USDT | $276.77 | $216,065 | 17:00:07 22/08/2026 |
| 278 | WhiteBIT |
BCH/UAH | $269.26 | $215,925 | 16:57:07 22/08/2026 |
| 279 | KoinBX |
BCH/USDT | $277.33 | $215,530 | 17:00:09 22/08/2026 |
| 280 |  Bitfinex |
BCHN/USD | $277.54 | $213,977 | 16:59:54 22/08/2026 |
| 281 |  Flipster |
BCH/USDT | $277.58 | $209,325 | 17:00:16 22/08/2026 |
| 282 |  Bullish |
BCH/USDC | $276.60 | $194,695 | 16:57:10 22/08/2026 |
| 283 |  Extended |
BCH/USD | $278.68 | $187,793 | 17:03:16 22/08/2026 |
| 284 |  OKJ |
BCH/JPY | $277.83 | $178,359 | 16:57:12 22/08/2026 |
| 285 | LeveX |
BCH/USDC | $277.63 | $174,753 | 17:00:16 22/08/2026 |
| 286 | XBO.com |
BCH/USDT | $276.57 | $157,646 | 16:54:10 22/08/2026 |
| 287 | Bitcastle |
BCH/BTC | $277.31 | $157,335 | 17:00:12 22/08/2026 |
| 288 | Binance |
BCH/U | $276.76 | $134,748 | 16:56:32 22/08/2026 |
| 289 | 4E |
BCH/USDT | $277.01 | $131,317 | 16:54:16 22/08/2026 |
| 290 | Kraken |
BCH/USDC | $276.15 | $131,264 | 16:59:24 22/08/2026 |
| 291 |  Binance TH |
BCH/USDT | $277.08 | $129,586 | 16:57:11 22/08/2026 |
| 292 | LeveX |
BCH/USDT | $277.46 | $125,845 | 17:00:11 22/08/2026 |
| 293 |  Bitso |
BCH/USD | $276.88 | $123,787 | 16:59:26 22/08/2026 |
| 294 | Cat.Ex |
BCH/BTC | $277.48 | $122,509 | 17:00:11 22/08/2026 |
| 295 | Bitget |
BCH/USDC | $277.49 | $121,277 | 16:55:02 22/08/2026 |
| 296 |  VinDAX |
BCH/BTC | $276.91 | $117,074 | 17:00:10 22/08/2026 |
| 297 | LeveX |
BCH/USD | $277.56 | $112,662 | 17:00:16 22/08/2026 |
| 298 | CoinTR |
BCH/TRY | $273.65 | $110,937 | 16:57:07 22/08/2026 |
| 299 |  Coins.ph |
BCH/PHP | $276.32 | $105,300 | 16:54:07 22/08/2026 |
| 300 | MEXC |
BCH/USD1 | $277.19 | $104,770 | 16:54:15 22/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 22/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,472,481 với tỷ giá $294.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.