Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $269.92 | $20,303,512,496 | 09:36:15 26/08/2026 | |
| 2 | BCH/USDT | $461.64 | $960,131,784 | 02:00:18 27/08/2026 | |
| 3 | BCH/USDT | $261.69 | $846,142,196 | 02:00:10 27/08/2026 | |
| 4 | BCH/USDT | $261.69 | $846,135,588 | 02:00:08 27/08/2026 | |
| 5 | BCH/USDT | $261.47 | $382,852,379 | 02:00:12 27/08/2026 | |
| 6 | BCH/USDT | $261.53 | $149,532,120 | 02:00:15 27/08/2026 | |
| 7 | BCH/USDT | $261.60 | $139,690,387 | 02:00:15 27/08/2026 | |
| 8 | BCH/USDT | $261.61 | $139,259,825 | 02:00:16 27/08/2026 | |
| 9 | BCH/USDT | $261.53 | $124,832,964 | 01:57:16 27/08/2026 | |
| 10 | BCH/USDT | $261.60 | $61,645,174 | 01:54:17 27/08/2026 | |
| 11 | BCH/USDT | $261.53 | $60,753,167 | 01:57:15 27/08/2026 | |
| 12 | BCH/USDT | $261.54 | $53,332,947 | 01:48:18 27/08/2026 | |
| 13 | BCH/USDT | $261.47 | $48,438,598 | 02:00:17 27/08/2026 | |
| 14 | BCH/USDT | $261.52 | $48,062,557 | 01:51:16 27/08/2026 | |
| 15 | BCH/USDT | $261.60 | $46,227,474 | 02:00:15 27/08/2026 | |
| 16 | BCH/USDT | $261.59 | $45,442,915 | 01:54:22 27/08/2026 | |
| 17 | BCH/USDT | $261.28 | $41,168,849 | 01:57:15 27/08/2026 | |
| 18 | BCH/USD | $261.47 | $40,079,374 | 02:00:15 27/08/2026 | |
| 19 | BCH/USDT | $261.37 | $40,064,781 | 02:00:15 27/08/2026 | |
| 20 | BCH/USDT | $261.54 | $32,933,447 | 01:57:15 27/08/2026 | |
| 21 | BCH/USDT | $261.61 | $30,781,872 | 02:00:17 27/08/2026 | |
| 22 | BCH/USDT | $261.54 | $30,251,172 | 01:57:16 27/08/2026 | |
| 23 | BCH/USDT | $261.07 | $28,620,423 | 01:54:15 27/08/2026 | |
| 24 | BCH/USDT | $261.54 | $27,676,322 | 01:57:18 27/08/2026 | |
| 25 | BCH/USDT | $261.53 | $26,712,773 | 01:57:16 27/08/2026 | |
| 26 | BCH/USDT | $261.57 | $26,637,409 | 02:00:11 27/08/2026 | |
| 27 | BCH/USDT | $261.54 | $24,829,640 | 01:57:15 27/08/2026 | |
| 28 | BCH/USDT | $261.53 | $24,267,482 | 01:57:15 27/08/2026 | |
| 29 | BCH/USDT | $261.60 | $23,580,948 | 02:00:17 27/08/2026 | |
| 30 | BCH/USDT | $261.54 | $22,098,348 | 01:57:17 27/08/2026 | |
| 31 | BCH/USDT | $261.71 | $20,211,556 | 02:00:15 27/08/2026 | |
| 32 | BCH/USDT | $261.57 | $19,408,907 | 02:00:16 27/08/2026 | |
| 33 | BCH/USDT | $261.53 | $19,062,015 | 01:57:15 27/08/2026 | |
| 34 | BCH/USDT | $261.60 | $17,107,254 | 02:00:15 27/08/2026 | |
| 35 | BCH/USDT | $261.60 | $17,107,071 | 02:00:18 27/08/2026 | |
| 36 | BCH/USDT | $261.60 | $17,106,906 | 02:00:16 27/08/2026 | |
| 37 | BCH/USDT | $261.53 | $16,897,361 | 02:00:15 27/08/2026 | |
| 38 | BCH/USDT | $261.57 | $16,590,764 | 02:00:12 27/08/2026 | |
| 39 | BCH/USDT | $261.61 | $15,667,667 | 02:00:15 27/08/2026 | |
| 40 | BCH/USDT | $261.63 | $14,756,162 | 01:57:16 27/08/2026 | |
| 41 | BCH/USDT | $261.38 | $14,512,898 | 01:54:17 27/08/2026 | |
| 42 | BCH/USDT | $261.53 | $13,792,492 | 01:57:17 27/08/2026 | |
| 43 | BCH/USDT | $261.70 | $13,111,610 | 02:00:16 27/08/2026 | |
| 44 | BCH/USDT | $261.54 | $12,936,103 | 01:57:16 27/08/2026 | |
| 45 | BCH/USDT | $261.55 | $12,909,508 | 01:57:18 27/08/2026 | |
| 46 | BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 | |
| 47 | BCH/USDT | $261.58 | $12,238,033 | 01:57:10 27/08/2026 | |
| 48 | BCH/USDT | $261.58 | $11,825,190 | 01:57:10 27/08/2026 | |
| 49 | BCH/USDT | $261.60 | $11,160,439 | 02:00:16 27/08/2026 | |
| 50 | BCH/USDT | $261.73 | $10,858,398 | 02:00:07 27/08/2026 | |
| 51 | BCH/USDT | $261.73 | $10,857,929 | 02:00:08 27/08/2026 | |
| 52 | BCH/USDT | $261.73 | $10,857,929 | 02:00:09 27/08/2026 | |
| 53 | BCH/USDT | $261.71 | $10,766,301 | 02:00:12 27/08/2026 | |
| 54 | BCH/USDT | $261.61 | $10,504,574 | 02:00:15 27/08/2026 | |
| 55 | BCH/USDT | $261.51 | $10,500,812 | 01:54:15 27/08/2026 | |
| 56 | BCH/USDT | $261.00 | $10,417,744 | 02:00:15 27/08/2026 | |
| 57 | BCH/USDT | $261.77 | $10,178,135 | 02:00:10 27/08/2026 | |
| 58 | BCH/USDT | $261.00 | $9,880,222 | 01:45:18 27/08/2026 | |
| 59 | BCH/USDT | $261.60 | $9,278,290 | 02:00:16 27/08/2026 | |
| 60 | BCH/USDT | $261.41 | $9,105,668 | 01:57:18 27/08/2026 | |
| 61 | BCH/USDT | $261.52 | $9,031,606 | 01:57:15 27/08/2026 | |
| 62 | BCH/USDT | $261.59 | $8,845,376 | 01:57:18 27/08/2026 | |
| 63 | BCH/USDT | $261.48 | $8,217,747 | 01:57:10 27/08/2026 | |
| 64 | BCH/USDT | $261.77 | $7,905,894 | 02:00:11 27/08/2026 | |
| 65 | BCH/USDT | $261.59 | $7,789,070 | 02:00:12 27/08/2026 | |
| 66 | BCH/USDC | $261.45 | $7,294,324 | 01:54:17 27/08/2026 | |
| 67 | BCH/USDT | $261.34 | $7,136,872 | 01:57:15 27/08/2026 | |
| 68 | BCH/USDT | $261.60 | $7,072,399 | 02:00:16 27/08/2026 | |
| 69 | BCH/USDT | $261.44 | $6,616,241 | 01:57:19 27/08/2026 | |
| 70 | BCH/USDC | $261.44 | $6,516,031 | 01:57:18 27/08/2026 | |
| 71 | BCH/USDT | $261.71 | $6,514,429 | 02:00:09 27/08/2026 | |
| 72 | BCH/USD | $261.78 | $6,358,677 | 02:03:15 27/08/2026 | |
| 73 | BCH/USDT | $261.49 | $6,123,483 | 01:56:42 27/08/2026 | |
| 74 | BCH/USDT | $261.68 | $6,120,939 | 02:00:07 27/08/2026 | |
| 75 | BCH/USDT | $261.48 | $5,950,579 | 01:54:20 27/08/2026 | |
| 76 | BCH/USDT | $261.57 | $5,242,084 | 01:54:08 27/08/2026 | |
| 77 | BCH/USDT | $261.58 | $5,041,917 | 01:51:16 27/08/2026 | |
| 78 | BCH/USDT | $261.58 | $4,858,452 | 01:57:07 27/08/2026 | |
| 79 | BCH/USDT | $261.67 | $4,814,058 | 02:00:16 27/08/2026 | |
| 80 | BCH/USDT | $261.58 | $4,747,691 | 01:57:15 27/08/2026 | |
| 81 | BCH/BNB | $412.61 | $4,690,128 | 02:00:10 27/08/2026 | |
| 82 | BCH/USDT | $261.96 | $4,462,266 | 01:59:53 27/08/2026 | |
| 83 | BCH/USDT | $261.69 | $4,283,912 | 02:00:12 27/08/2026 | |
| 84 | BCH/USDT | $261.53 | $4,276,358 | 01:57:10 27/08/2026 | |
| 85 | BCH/ETH | $261.29 | $4,264,611 | 02:00:11 27/08/2026 | |
| 86 | BCH/USD | $261.74 | $4,179,295 | 02:03:50 27/08/2026 | |
| 87 | BCH/USDC | $261.26 | $4,110,760 | 02:00:11 27/08/2026 | |
| 88 | BCH/USDT | $261.38 | $3,842,294 | 01:57:15 27/08/2026 | |
| 89 | BCH/USDT | $262.01 | $3,745,190 | 01:57:16 27/08/2026 | |
| 90 | BCH/USDT | $261.68 | $3,619,790 | 01:57:09 27/08/2026 | |
| 91 | BCH/USDT | $261.44 | $3,606,418 | 01:57:16 27/08/2026 | |
| 92 | BCH/USD | $261.55 | $3,513,329 | 01:56:30 27/08/2026 | |
| 93 | BCH/USDT | $261.56 | $3,092,649 | 01:57:16 27/08/2026 | |
| 94 | BCH/USDT | $261.48 | $3,062,153 | 01:57:11 27/08/2026 | |
| 95 | BCH/USDT | $261.58 | $3,061,598 | 01:57:10 27/08/2026 | |
| 96 | BCH/USDT | $261.58 | $3,061,420 | 01:57:09 27/08/2026 | |
| 97 | BCH/USDT | $261.59 | $3,037,723 | 02:00:07 27/08/2026 | |
| 98 | BCH/USDT | $261.67 | $2,942,240 | 02:00:14 27/08/2026 | |
| 99 | BCH/USD | $261.56 | $2,914,196 | 02:00:16 27/08/2026 | |
| 100 | BCH/USDT | $261.67 | $2,902,966 | 02:00:10 27/08/2026 | |
| 101 | BCH/USDT | $261.58 | $2,901,804 | 01:56:23 27/08/2026 | |
| 102 | BCH/USDT | $261.58 | $2,877,591 | 01:57:10 27/08/2026 | |
| 103 | BCH/USDT | $261.57 | $2,836,179 | 02:00:16 27/08/2026 | |
| 104 | BCH/USDT | $261.53 | $2,695,032 | 01:57:07 27/08/2026 | |
| 105 | BCH/USDT | $261.59 | $2,683,576 | 02:00:20 27/08/2026 | |
| 106 | BCH/KRW | $262.10 | $2,549,023 | 01:56:53 27/08/2026 | |
| 107 | BCH/USDT | $261.59 | $2,405,464 | 02:00:17 27/08/2026 | |
| 108 | BCH/USDT | $261.48 | $2,295,166 | 01:57:09 27/08/2026 | |
| 109 | BCH/USDC | $261.49 | $2,284,041 | 01:56:42 27/08/2026 | |
| 110 | BCH/USDT | $261.29 | $2,248,358 | 02:00:11 27/08/2026 | |
| 111 | BCH/USDT | $261.48 | $2,178,900 | 01:57:10 27/08/2026 | |
| 112 | BCH/USDC | $261.54 | $2,171,006 | 01:54:26 27/08/2026 | |
| 113 | BCH/USDT | $261.53 | $2,160,052 | 01:57:07 27/08/2026 | |
| 114 | BCH/USDT | $261.28 | $2,107,452 | 01:57:07 27/08/2026 | |
| 115 | BCH/USDT | $261.60 | $2,037,967 | 02:00:19 27/08/2026 | |
| 116 | BCH/USDT | $261.93 | $2,001,803 | 02:03:17 27/08/2026 | |
| 117 | BCH/BTC | $261.23 | $1,922,331 | 02:00:11 27/08/2026 | |
| 118 | BCH/USDT | $261.58 | $1,876,737 | 01:57:08 27/08/2026 | |
| 119 | BCH/USDT | $261.58 | $1,858,661 | 01:57:08 27/08/2026 | |
| 120 | BCH/USDT | $261.53 | $1,850,073 | 01:57:15 27/08/2026 | |
| 121 | BCH/USDT | $261.48 | $1,697,989 | 01:57:11 27/08/2026 | |
| 122 | BCH/USDT | $261.54 | $1,662,046 | 01:54:19 27/08/2026 | |
| 123 | BCH/USDT | $261.77 | $1,632,634 | 02:00:11 27/08/2026 | |
| 124 | BCH/USDT | $261.53 | $1,631,759 | 01:57:08 27/08/2026 | |
| 125 | BCH/USDC | $261.64 | $1,627,284 | 02:00:08 27/08/2026 | |
| 126 | BCH/USDC | $261.64 | $1,627,284 | 02:00:09 27/08/2026 | |
| 127 | BCH/USD | $261.73 | $1,579,194 | 02:00:12 27/08/2026 | |
| 128 | BCH/USDT | $261.83 | $1,576,107 | 02:00:15 27/08/2026 | |
| 129 | BCH/USDT | $261.48 | $1,429,493 | 01:57:09 27/08/2026 | |
| 130 | BCH/LTC | $261.29 | $1,429,452 | 02:00:11 27/08/2026 | |
| 131 | BCH/USDT | $261.58 | $1,410,763 | 01:51:10 27/08/2026 | |
| 132 | BCH/USDT | $261.41 | $1,377,336 | 01:56:23 27/08/2026 | |
| 133 | BCH/USDT | $261.65 | $1,369,415 | 02:00:18 27/08/2026 | |
| 134 | BCH/USDT | $261.87 | $1,332,530 | 01:54:09 27/08/2026 | |
| 135 | BCH/USD | $261.49 | $1,303,864 | 01:57:19 27/08/2026 | |
| 136 | BCH/USDT | $261.48 | $1,303,837 | 01:57:10 27/08/2026 | |
| 137 | BCH/USDT | $261.60 | $1,286,788 | 02:00:17 27/08/2026 | |
| 138 | BCH/USDT | $261.39 | $1,257,352 | 01:51:10 27/08/2026 | |
| 139 | BCH/USDT | $261.48 | $1,140,455 | 01:57:15 27/08/2026 | |
| 140 | BCH/USD | $261.38 | $1,138,285 | 02:03:16 27/08/2026 | |
| 141 | BCH/EUR | $261.43 | $1,056,134 | 01:57:11 27/08/2026 | |
| 142 | BCH/USDT | $261.67 | $1,006,266 | 02:00:10 27/08/2026 | |
| 143 | BCH/USDC | $261.62 | $976,321 | 02:00:09 27/08/2026 | |
| 144 | BCH/USDT | $261.48 | $976,128 | 01:54:12 27/08/2026 | |
| 145 | BCH/USDT | $261.53 | $932,349 | 01:57:08 27/08/2026 | |
| 146 | BCH/USD | $261.61 | $929,760 | 01:59:23 27/08/2026 | |
| 147 | BCH/USDT | $261.47 | $858,080 | 01:56:24 27/08/2026 | |
| 148 | BCH/USDT | $261.58 | $853,229 | 01:57:10 27/08/2026 | |
| 149 | BCH/KRW | $262.03 | $843,765 | 01:59:53 27/08/2026 | |
| 150 | BCH/BTC | $413.91 | $834,704 | 02:00:10 27/08/2026 | |
| 151 | BCH/USD | $261.60 | $775,955 | 01:54:08 27/08/2026 | |
| 152 | BCH/USD | $261.71 | $768,239 | 02:03:15 27/08/2026 | |
| 153 | BCH/USDT | $261.60 | $741,054 | 01:57:23 27/08/2026 | |
| 154 | BCH/USDT | $214.75 | $733,874 | 02:03:16 27/08/2026 | |
| 155 | BCH/USD | $260.83 | $722,623 | 01:59:24 27/08/2026 | |
| 156 | BCH/BSV | $261.21 | $669,468 | 02:00:11 27/08/2026 | |
| 157 | BCH/USDT | $261.59 | $658,771 | 02:00:07 27/08/2026 | |
| 158 | BCH/USDT | $261.48 | $652,573 | 01:57:08 27/08/2026 | |
| 159 | BCH/USDT | $261.43 | $635,772 | 01:59:24 27/08/2026 | |
| 160 | BCH/USDT | $261.50 | $635,656 | 02:00:08 27/08/2026 | |
| 161 | BCH/USDT | $261.59 | $610,764 | 02:00:08 27/08/2026 | |
| 162 | BCH/USDC | $261.21 | $593,137 | 02:00:16 27/08/2026 | |
| 163 | BCH/USDT | $261.66 | $569,904 | 01:54:09 27/08/2026 | |
| 164 | BCH/USD | $261.67 | $569,858 | 02:00:07 27/08/2026 | |
| 165 | BCH/USDT | $261.65 | $569,829 | 02:00:08 27/08/2026 | |
| 166 | BCH/USDT | $261.64 | $569,795 | 02:00:11 27/08/2026 | |
| 167 | BCH/USDT | $261.58 | $545,673 | 01:55:01 27/08/2026 | |
| 168 | BCH/USDC | $261.82 | $516,049 | 02:03:16 27/08/2026 | |
| 169 | BCH/USDT | $261.48 | $500,387 | 01:54:07 27/08/2026 | |
| 170 | BCH/USDT | $261.79 | $492,935 | 02:00:08 27/08/2026 | |
| 171 | BCH/USDT | $261.87 | $463,649 | 02:00:12 27/08/2026 | |
| 172 | BCH/vBCH | $261.53 | $463,613 | 02:00:07 27/08/2026 | |
| 173 | BCH/USDC | $260.89 | $461,547 | 01:45:18 27/08/2026 | |
| 174 | BCH/USDT | $261.72 | $454,636 | 01:59:23 27/08/2026 | |
| 175 | BCH/USDT | $261.71 | $425,086 | 02:00:18 27/08/2026 | |
| 176 | BCH/USDT | $261.67 | $405,960 | 02:00:11 27/08/2026 | |
| 177 | BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 | |
| 178 | BCH/USDT | $412.44 | $378,824 | 02:00:10 27/08/2026 | |
| 179 | BCH/USDT | $261.60 | $359,167 | 02:00:16 27/08/2026 | |
| 180 | BCH/FDUSD | $261.59 | $357,560 | 01:56:42 27/08/2026 | |
| 181 | BCH/USDT | $261.49 | $351,837 | 01:54:07 27/08/2026 | |
| 182 | BCH/USDT | $261.53 | $351,070 | 01:57:16 27/08/2026 | |
| 183 | BCH/USDT | $261.48 | $330,036 | 01:57:07 27/08/2026 | |
| 184 | BCH/USDT | $261.59 | $327,830 | 02:00:12 27/08/2026 | |
| 185 | BCH/INR | $273.69 | $315,698 | 02:00:12 27/08/2026 | |
| 186 | BCH/EUR | $261.63 | $308,160 | 01:59:24 27/08/2026 | |
| 187 | BCH/USD1 | $262.19 | $305,312 | 01:54:09 27/08/2026 | |
| 188 | BCH/EUR | $261.63 | $304,907 | 02:00:08 27/08/2026 | |
| 189 | BCH/ETH | $416.04 | $301,656 | 02:00:10 27/08/2026 | |
| 190 | BCH/USDT | $261.64 | $287,824 | 01:54:08 27/08/2026 | |
| 191 | BCH/USDT | $261.29 | $282,086 | 02:00:10 27/08/2026 | |
| 192 | BCH/USDT | $261.48 | $271,059 | 01:57:10 27/08/2026 | |
| 193 | BCH/USDT | $260.83 | $269,177 | 01:45:11 27/08/2026 | |
| 194 | BCH/USDT | $260.61 | $261,789 | 02:00:15 27/08/2026 | |
| 195 | BCH/USDT | $260.57 | $261,780 | 02:00:16 27/08/2026 | |
| 196 | BCH/USDT | $260.22 | $261,565 | 01:54:16 27/08/2026 | |
| 197 | BCH/USDT | $261.48 | $246,625 | 01:57:09 27/08/2026 | |
| 198 | BCH/USDT | $261.59 | $239,179 | 02:00:08 27/08/2026 | |
| 199 | BCH/USDT | $261.59 | $232,906 | 02:00:10 27/08/2026 | |
| 200 | BCH/USDC | $261.56 | $226,714 | 01:15:55 27/08/2026 | |
| 201 | BCH/USDT | $262.07 | $221,610 | 02:03:16 27/08/2026 | |
| 202 | BCH/USDT | $261.67 | $215,453 | 02:00:12 27/08/2026 | |
| 203 | BCH/USDT | $261.59 | $208,364 | 02:00:07 27/08/2026 | |
| 204 | BCH/USD | $261.68 | $206,888 | 02:00:08 27/08/2026 | |
| 205 | BCH/USDT | $261.57 | $197,211 | 02:00:10 27/08/2026 | |
| 206 | BCH/USDC | $261.57 | $196,058 | 02:00:10 27/08/2026 | |
| 207 | BCH/USDT | $261.58 | $193,240 | 01:54:07 27/08/2026 | |
| 208 | BCH/USD | $260.83 | $183,252 | 02:00:12 27/08/2026 | |
| 209 | BCH/USDT | $261.68 | $181,739 | 02:00:11 27/08/2026 | |
| 210 | BCH/USD | $261.87 | $158,901 | 02:03:15 27/08/2026 | |
| 211 | BCH/USDT | $261.58 | $158,109 | 01:54:07 27/08/2026 | |
| 212 | BCH/XRP | $261.52 | $157,604 | 01:57:07 27/08/2026 | |
| 213 | BCH/USDT | $261.54 | $157,114 | 01:57:07 27/08/2026 | |
| 214 | BCH/USDC | $261.57 | $146,210 | 01:57:31 27/08/2026 | |
| 215 | BCH/BTC | $261.57 | $143,413 | 02:00:11 27/08/2026 | |
| 216 | BCH/USD | $261.57 | $139,487 | 01:57:17 27/08/2026 | |
| 217 | BCH/USDT | $261.60 | $137,579 | 01:54:15 27/08/2026 | |
| 218 | BCH/USDT | $261.48 | $136,236 | 01:57:07 27/08/2026 | |
| 219 | BCH/USDT | $261.58 | $131,263 | 01:57:09 27/08/2026 | |
| 220 | BCH/USD | $262.09 | $129,762 | 02:03:15 27/08/2026 | |
| 221 | BCH/JPY | $261.42 | $124,386 | 02:00:12 27/08/2026 | |
| 222 | BCH/WBT | $261.66 | $123,685 | 01:54:07 27/08/2026 | |
| 223 | BCH/USDT | $261.44 | $121,884 | 02:00:09 27/08/2026 | |
| 224 | BCH/USDC | $261.61 | $118,136 | 02:00:15 27/08/2026 | |
| 225 | BCH/USD | $260.80 | $117,835 | 01:45:10 27/08/2026 | |
| 226 | BCH/EUR | $261.17 | $114,471 | 01:56:30 27/08/2026 | |
| 227 | BCH/USDC | $261.74 | $113,379 | 02:00:15 27/08/2026 | |
| 228 | BCH/USDT | $262.23 | $111,871 | 02:00:09 27/08/2026 | |
| 229 | BCH/USDC | $261.63 | $108,385 | 02:00:08 27/08/2026 | |
| 230 | BCH/USDC | $261.49 | $108,093 | 01:57:11 27/08/2026 | |
| 231 | BCH/TRY | $261.85 | $108,051 | 02:02:23 27/08/2026 | |
| 232 | BCH/USDC | $411.93 | $106,465 | 02:00:10 27/08/2026 | |
| 233 | BCH/USDT | $261.92 | $105,910 | 02:03:15 27/08/2026 | |
| 234 | BCH/BTC | $261.65 | $105,148 | 02:00:12 27/08/2026 | |
| 235 | BCH/USDC | $261.40 | $104,131 | 01:57:16 27/08/2026 | |
| 236 | BCH/USDT | $261.42 | $98,933.46 | 01:57:08 27/08/2026 | |
| 237 | BCH/USDC | $261.59 | $96,298.83 | 01:57:10 27/08/2026 | |
| 238 | BCH/BTC | $261.59 | $95,436.76 | 01:57:07 27/08/2026 | |
| 239 | BCH/USDT | $261.58 | $93,591.14 | 01:57:10 27/08/2026 | |
| 240 | BCH/TRY | $261.56 | $88,458.87 | 02:00:10 27/08/2026 | |
| 241 | BCH/BTC | $261.67 | $86,699.39 | 01:56:42 27/08/2026 | |
| 242 | BCH/USD | $259.71 | $86,536.64 | 02:04:17 27/08/2026 | |
| 243 | BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 | |
| 244 | BCH/EUR | $261.77 | $81,031.71 | 01:59:23 27/08/2026 | |
| 245 | BCH/USDC | $261.49 | $79,573.38 | 02:00:16 27/08/2026 | |
| 246 | BCH/EUR | $261.63 | $77,776.83 | 02:00:12 27/08/2026 | |
| 247 | BCH/USDT | $261.52 | $77,721.52 | 02:00:17 27/08/2026 | |
| 248 | BCC/JPY | $261.57 | $77,556.88 | 01:57:08 27/08/2026 | |
| 249 | BCH/USDT | $261.12 | $76,557.47 | 01:45:10 27/08/2026 | |
| 250 | BCH/USDC | $261.29 | $76,056.39 | 01:56:54 27/08/2026 | |
| 251 | BCH/BTC | $261.19 | $75,705.77 | 01:54:08 27/08/2026 | |
| 252 | BCH/TRY | $260.42 | $73,466.98 | 01:54:07 27/08/2026 | |
| 253 | BCH/USDC | $261.59 | $72,944.17 | 01:57:07 27/08/2026 | |
| 254 | BCH/USD1 | $261.83 | $71,764.99 | 01:57:16 27/08/2026 | |
| 255 | BCH/USDT | $261.69 | $70,588.42 | 02:00:07 27/08/2026 | |
| 256 | BCH/INR | $276.93 | $70,140.60 | 01:57:10 27/08/2026 | |
| 257 | BCH/TRY | $261.49 | $69,308.94 | 01:56:42 27/08/2026 | |
| 258 | BCH/EUR | $261.75 | $61,991.04 | 02:00:08 27/08/2026 | |
| 259 | BCH/USDC | $262.11 | $61,315.16 | 01:54:07 27/08/2026 | |
| 260 | BCH/BTC | $261.47 | $60,974.43 | 01:54:07 27/08/2026 | |
| 261 | BCH/TRY | $261.49 | $59,625.09 | 01:57:12 27/08/2026 | |
| 262 | BCH/UAH | $254.44 | $58,511.77 | 01:54:07 27/08/2026 | |
| 263 | BCH/BRL | $261.94 | $58,322.85 | 02:00:09 27/08/2026 | |
| 264 | BCH/KRW | $262.75 | $56,735.06 | 01:59:53 27/08/2026 | |
| 265 | BCH/USD1 | $260.91 | $55,683.77 | 01:42:11 27/08/2026 | |
| 266 | BCH/USDT | $261.67 | $54,896.63 | 02:00:11 27/08/2026 | |
| 267 | BCH/PHP | $261.38 | $53,483.29 | 02:00:11 27/08/2026 | |
| 268 | BCH/BTC | $261.44 | $52,323.30 | 01:57:15 27/08/2026 | |
| 269 | BCH/INR | $272.93 | $51,343.84 | 02:00:12 27/08/2026 | |
| 270 | BCH/USDT | $261.53 | $49,590.29 | 01:59:24 27/08/2026 | |
| 271 | BCH/JPY | $261.89 | $48,909.95 | 01:56:42 27/08/2026 | |
| 272 | BCH/GUSD | $261.37 | $48,342.58 | 01:59:53 27/08/2026 | |
| 273 | BCH/USD | $261.37 | $48,342.58 | 01:59:54 27/08/2026 | |
| 274 | BCH/USDC | $261.36 | $48,342.58 | 01:59:53 27/08/2026 | |
| 275 | BCH/EUR | $261.50 | $46,024.83 | 02:00:07 27/08/2026 | |
| 276 | BCH/BTC | $261.67 | $43,345.27 | 01:57:11 27/08/2026 | |
| 277 | BCH/USDT | $261.57 | $43,215.24 | 02:00:11 27/08/2026 | |
| 278 | BCH/USD | $261.10 | $42,990.30 | 01:56:23 27/08/2026 | |
| 279 | BCH/USD | $260.44 | $42,574.41 | 02:00:07 27/08/2026 | |
| 280 | BCH/USDC | $261.18 | $40,977.59 | 01:59:24 27/08/2026 | |
| 281 | BCH/USD | $261.55 | $40,479.63 | 02:00:17 27/08/2026 | |
| 282 | BCH/USD | $260.75 | $40,473.23 | 21:57:26 26/08/2026 | |
| 283 | BCH/USDT | $260.69 | $37,221.00 | 02:00:07 27/08/2026 | |
| 284 | BCH/BTC | $261.57 | $35,532.19 | 02:00:11 27/08/2026 | |
| 285 | BCH/USDC | $259.44 | $35,038.37 | 01:57:10 27/08/2026 | |
| 286 | BCH/EUR | $261.32 | $34,583.66 | 01:56:23 27/08/2026 | |
| 287 | BCH/USD | $261.48 | $33,972.92 | 02:00:16 27/08/2026 | |
| 288 | BCH/EUR | $261.32 | $32,166.32 | 01:56:42 27/08/2026 | |
| 289 | BCH/USD | $261.25 | $31,741.88 | 01:57:08 27/08/2026 | |
| 290 | BCH/BTC | $261.66 | $31,333.24 | 02:00:08 27/08/2026 | |
| 291 | BCH/BTC | $261.66 | $31,333.24 | 02:00:09 27/08/2026 | |
| 292 | BCH/BTC | $261.57 | $31,088.48 | 02:00:12 27/08/2026 | |
| 293 | BCH/USDC | $261.49 | $29,643.69 | 01:57:08 27/08/2026 | |
| 294 | BCH/MYR | $260.79 | $27,244.19 | 01:59:53 27/08/2026 | |
| 295 | BCH/THB | $261.25 | $26,999.49 | 01:57:08 27/08/2026 | |
| 296 | BCH/USDC | $261.52 | $26,690.67 | 02:03:16 27/08/2026 | |
| 297 | BCH/USDT | $261.59 | $25,339.12 | 02:00:07 27/08/2026 | |
| 298 | BCH/GBP | $261.67 | $25,236.69 | 02:00:08 27/08/2026 | |
| 299 | BCH/BTC | $261.29 | $23,148.46 | 01:56:23 27/08/2026 | |
| 300 | BCH/USDT | $261.47 | $22,446.57 | 02:00:12 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 26/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,512,496 với tỷ giá $269.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.