Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.48 | $959,800,869 | 10:00:07 14/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $433.07 | $259,201,251 | 09:57:16 14/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $433.60 | $189,431,376 | 10:00:11 14/05/2026 |
| 4 |  ASTX |
BCH/USDT | $433.00 | $170,792,181 | 10:00:16 14/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $433.00 | $161,645,263 | 10:00:16 14/05/2026 |
| 6 |  GroveX |
BCH/USDT | $433.38 | $118,273,650 | 10:00:11 14/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $433.06 | $110,557,591 | 09:57:18 14/05/2026 |
| 8 |  SunX |
BCH/USDT | $433.40 | $105,150,270 | 10:00:12 14/05/2026 |
| 9 |  Ulink |
BCH/USDT | $433.38 | $105,144,406 | 10:00:12 14/05/2026 |
| 10 |  MEXC |
BCH/USDT | $433.07 | $87,765,302 | 09:57:16 14/05/2026 |
| 11 |  Millionero |
BCH/USDT | $433.04 | $74,008,975 | 10:00:15 14/05/2026 |
| 12 |  Binance |
BCH/USDT | $432.86 | $67,209,637 | 09:54:16 14/05/2026 |
| 13 |  Echobit |
BCH/USDT | $433.07 | $55,850,179 | 09:57:17 14/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.99 | $55,340,309 | 09:57:15 14/05/2026 |
| 15 |  FameEX |
BCH/USDT | $433.06 | $50,298,643 | 09:57:17 14/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $432.88 | $49,056,224 | 09:57:15 14/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $433.05 | $46,687,278 | 09:57:15 14/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $433.05 | $44,454,156 | 10:00:15 14/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $433.61 | $42,792,015 | 09:48:15 14/05/2026 |
| 20 |  KTX |
BCH/USDT | $433.00 | $39,077,817 | 10:00:16 14/05/2026 |
| 21 |  CoinW |
BCH/USDT | $433.07 | $37,589,891 | 09:57:17 14/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $433.00 | $33,475,353 | 10:00:18 14/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $433.15 | $31,093,935 | 09:57:15 14/05/2026 |
| 24 |  BVOX |
BCH/USDT | $433.08 | $26,737,227 | 09:57:15 14/05/2026 |
| 25 |  CoinP |
BCH/USDT | $433.30 | $26,459,879 | 10:00:07 14/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $433.00 | $24,991,787 | 10:00:15 14/05/2026 |
| 27 |  BTCC |
BCH/USDT | $433.44 | $22,383,472 | 09:57:16 14/05/2026 |
| 28 |  BiKing |
BCH/USDT | $433.05 | $22,123,115 | 09:57:26 14/05/2026 |
| 29 |  Batonex |
BCH/USDT | $433.01 | $21,936,002 | 10:00:16 14/05/2026 |
| 30 |  BTSE |
BCH/USDT | $432.91 | $20,772,804 | 09:54:15 14/05/2026 |
| 31 |  AstralX |
BCH/USDT | $433.29 | $20,523,038 | 09:57:10 14/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $433.17 | $20,036,634 | 10:00:16 14/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $432.88 | $20,023,193 | 10:00:15 14/05/2026 |
| 34 |  LBank |
BCH/USDT | $433.06 | $20,004,577 | 09:57:16 14/05/2026 |
| 35 |  Ourbit |
BCH/USDT | $433.05 | $19,766,912 | 09:57:16 14/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $433.06 | $19,733,630 | 09:57:15 14/05/2026 |
| 37 | CoinChief |
BCH/USDT | $433.29 | $19,470,536 | 09:57:12 14/05/2026 |
| 38 |  WEEX |
BCH/USDT | $433.06 | $19,263,618 | 09:57:17 14/05/2026 |
| 39 | Millionero |
BCH/USDT | $433.40 | $18,731,433 | 10:00:08 14/05/2026 |
| 40 |  BingX |
BCH/USDT | $433.01 | $17,759,507 | 09:57:17 14/05/2026 |
| 41 |  DigiFinex |
BCH/USDT | $433.01 | $16,299,620 | 10:00:16 14/05/2026 |
| 42 |  CoinMy |
BCH/USDT | $433.01 | $16,244,251 | 10:00:15 14/05/2026 |
| 43 |  Hotcoin |
BCH/USDT | $433.05 | $16,147,705 | 09:57:18 14/05/2026 |
| 44 |  Toobit |
BCH/USDT | $433.07 | $16,144,100 | 09:57:16 14/05/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $433.02 | $15,508,729 | 10:00:17 14/05/2026 |
| 46 |  KCEX |
BCH/USDT | $433.06 | $14,268,266 | 09:57:15 14/05/2026 |
| 47 |  Bybit |
BCH/USDT | $432.91 | $14,216,936 | 09:54:16 14/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $433.00 | $14,106,199 | 10:00:16 14/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $433.00 | $14,104,851 | 10:00:17 14/05/2026 |
| 50 |  BitMart |
BCH/USDT | $433.08 | $13,539,234 | 09:57:15 14/05/2026 |
| 51 | WHXEX |
BCH/USDT | $433.45 | $12,058,157 | 10:00:08 14/05/2026 |
| 52 | idax exchange |
BCH/USDT | $433.43 | $12,055,176 | 10:00:14 14/05/2026 |
| 53 |  Deepcoin |
BCH/USDT | $433.04 | $12,044,180 | 09:57:15 14/05/2026 |
| 54 |  Websea |
BCH/USDT | $433.25 | $12,027,940 | 10:00:17 14/05/2026 |
| 55 | Koinbay |
BCH/USDT | $433.31 | $12,012,324 | 09:57:12 14/05/2026 |
| 56 | CoinP |
BCH/USDT | $433.11 | $11,594,938 | 10:00:15 14/05/2026 |
| 57 |  AEGET |
BCH/USDT | $433.04 | $10,841,446 | 10:00:25 14/05/2026 |
| 58 |  BitxEX |
BCH/USDT | $433.34 | $9,961,905 | 10:00:12 14/05/2026 |
| 59 |  Bitget |
BCH/USDT | $432.76 | $9,874,183 | 09:54:15 14/05/2026 |
| 60 |  MGBX |
BCH/USDT | $433.07 | $9,825,125 | 09:57:16 14/05/2026 |
| 61 |  Cofinex |
BCH/USDT | $433.12 | $9,811,939 | 10:00:15 14/05/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $433.01 | $9,806,291 | 10:00:16 14/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $433.13 | $9,781,242 | 09:57:15 14/05/2026 |
| 64 |  Zoomex |
BCH/USDT | $432.91 | $9,527,710 | 09:57:16 14/05/2026 |
| 65 |  Bitbase |
BCH/USDT | $433.01 | $9,494,252 | 10:00:16 14/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $433.60 | $9,168,939 | 09:57:15 14/05/2026 |
| 67 | BiKing |
BCH/USDT | $432.99 | $9,089,639 | 09:54:09 14/05/2026 |
| 68 | Binance |
BCH/USDT | $433.29 | $8,877,432 | 09:56:54 14/05/2026 |
| 69 |  BiFinance |
BCH/USDT | $433.28 | $7,741,860 | 09:57:13 14/05/2026 |
| 70 |  EVEDEX |
BCH/USD | $433.81 | $7,593,858 | 10:03:15 14/05/2026 |
| 71 |  ZKE |
BCH/USDT | $433.45 | $7,234,897 | 10:00:11 14/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $433.53 | $7,082,322 | 10:00:08 14/05/2026 |
| 73 |  UZX |
BCH/USDT | $432.94 | $6,921,381 | 09:57:15 14/05/2026 |
| 74 |  Pionex |
BCH/USDT | $433.39 | $6,873,164 | 09:57:10 14/05/2026 |
| 75 | CoinMy |
BCH/USDT | $433.32 | $6,546,691 | 10:00:10 14/05/2026 |
| 76 |  YEX |
BCH/USDT | $433.00 | $6,487,038 | 10:00:16 14/05/2026 |
| 77 | BitMart |
BCH/USDT | $433.33 | $6,283,173 | 09:57:10 14/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $433.99 | $6,277,031 | 09:59:53 14/05/2026 |
| 79 |  ApeX Omni |
BCH/USDT | $433.17 | $6,219,493 | 10:00:16 14/05/2026 |
| 80 | Binance |
BCH/USDC | $432.73 | $6,127,654 | 09:54:16 14/05/2026 |
| 81 | Coinlocally |
BCH/USDT | $433.03 | $6,023,799 | 09:57:16 14/05/2026 |
| 82 |  Picol |
BCH/USDT | $433.40 | $5,994,199 | 10:00:10 14/05/2026 |
| 83 |  Gate |
BCH/USDT | $432.93 | $5,393,453 | 09:54:19 14/05/2026 |
| 84 |  OneEx |
BCH/USDT | $433.33 | $4,856,855 | 10:00:15 14/05/2026 |
| 85 |  KuCoin |
BCH/USDT | $432.96 | $4,801,831 | 09:54:18 14/05/2026 |
| 86 | Hotcoin |
BCH/USDT | $433.89 | $4,623,912 | 09:51:08 14/05/2026 |
| 87 |  Phemex |
BCH/USDT | $433.39 | $4,604,603 | 09:57:10 14/05/2026 |
| 88 | BTCC |
BCH/USDT | $433.39 | $4,546,939 | 09:57:09 14/05/2026 |
| 89 |  XT.COM |
BCH/USDT | $433.29 | $4,414,755 | 09:57:08 14/05/2026 |
| 90 |  IndoEx |
BCH/ETH | $433.86 | $4,381,204 | 10:00:10 14/05/2026 |
| 91 |  4E |
BCH/USDT | $433.28 | $4,350,498 | 10:00:12 14/05/2026 |
| 92 | IndoEx |
BCH/USDC | $433.88 | $4,302,339 | 10:00:10 14/05/2026 |
| 93 | Ourbit |
BCH/USDT | $433.29 | $3,995,157 | 09:57:09 14/05/2026 |
| 94 |  BloFin |
BCH/USDT | $432.89 | $3,944,208 | 09:57:16 14/05/2026 |
| 95 |  Azbit |
BCH/USDT | $433.39 | $3,925,531 | 09:57:14 14/05/2026 |
| 96 |  EXMO |
BCH/USD | $440.00 | $3,905,072 | 09:57:11 14/05/2026 |
| 97 | CrypFine |
BCH/USDT | $433.34 | $3,817,728 | 09:57:14 14/05/2026 |
| 98 | KTX |
BCH/USDT | $433.50 | $3,730,765 | 10:00:11 14/05/2026 |
| 99 | BVOX |
BCH/USDT | $433.29 | $3,402,989 | 09:57:07 14/05/2026 |
| 100 | KuCoin |
BCH/USDT | $433.33 | $3,342,952 | 09:56:53 14/05/2026 |
| 101 | WHXEX |
BCH/USD | $433.23 | $3,308,964 | 10:00:16 14/05/2026 |
| 102 |  BitTap |
BCH/USDT | $432.89 | $3,291,503 | 10:00:17 14/05/2026 |
| 103 |  Bitspay |
BCH/BNB | $433.35 | $3,199,065 | 10:00:09 14/05/2026 |
| 104 |  Bitbaby |
BCH/USDT | $433.05 | $3,197,227 | 09:57:16 14/05/2026 |
| 105 |  P2B |
BCH/USDT | $434.71 | $3,131,759 | 09:45:10 14/05/2026 |
| 106 | Ju.com |
BCH/USDT | $433.70 | $3,078,472 | 10:00:10 14/05/2026 |
| 107 | Phemex |
BCH/USDT | $433.06 | $3,008,021 | 09:57:16 14/05/2026 |
| 108 | MEXC |
BCH/USDT | $433.29 | $2,928,523 | 09:51:08 14/05/2026 |
| 109 |  HTX |
BCH/USDT | $433.39 | $2,926,435 | 09:59:55 14/05/2026 |
| 110 |  BitradeX |
BCH/USDT | $433.39 | $2,861,702 | 09:57:08 14/05/2026 |
| 111 |  XXKK |
BCH/USDT | $433.29 | $2,847,793 | 09:57:08 14/05/2026 |
| 112 | SunX |
BCH/USDT | $433.00 | $2,686,371 | 10:00:18 14/05/2026 |
| 113 | Tapbit |
BCH/USDT | $433.34 | $2,646,851 | 09:57:08 14/05/2026 |
| 114 |  EasiCoin |
BCH/USDT | $433.00 | $2,644,045 | 10:00:16 14/05/2026 |
| 115 | CoinUp.io |
BCH/USDT | $433.29 | $2,602,111 | 09:57:08 14/05/2026 |
| 116 |  Dmex |
BCH/USD | $433.95 | $2,527,724 | 10:03:17 14/05/2026 |
| 117 | CoinW |
BCH/USDT | $433.64 | $2,506,984 | 09:57:09 14/05/2026 |
| 118 | HTX |
BCH/USDT | $433.31 | $2,487,429 | 09:57:16 14/05/2026 |
| 119 | Toobit |
BCH/USDT | $433.39 | $2,450,408 | 09:57:10 14/05/2026 |
| 120 |  Bibox |
BCH/ETH | $190.82 | $2,439,406 | 10:00:11 14/05/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $433.00 | $2,391,554 | 10:00:16 14/05/2026 |
| 122 | IndoEx |
BCH/USDT | $434.35 | $2,365,121 | 10:00:10 14/05/2026 |
| 123 |  YUBIT |
BCH/USDT | $433.05 | $2,149,570 | 09:57:15 14/05/2026 |
| 124 |  EagleX |
BCH/USDT | $433.00 | $2,086,035 | 10:00:15 14/05/2026 |
| 125 | UZX |
BCH/USDT | $433.29 | $2,041,752 | 09:57:08 14/05/2026 |
| 126 | IndoEx |
BCH/BTC | $433.86 | $2,014,467 | 10:00:10 14/05/2026 |
| 127 | WEEX |
BCH/USDC | $433.27 | $2,002,041 | 09:57:12 14/05/2026 |
| 128 |  SuperEx |
BCH/USDT | $433.10 | $1,959,545 | 10:00:10 14/05/2026 |
| 129 | Hotcoin |
BCH/USD | $433.36 | $1,936,754 | 09:57:18 14/05/2026 |
| 130 |  Upbit |
BCH/KRW | $431.20 | $1,926,440 | 09:56:53 14/05/2026 |
| 131 | YUBIT |
BCH/USDT | $433.29 | $1,886,506 | 09:57:11 14/05/2026 |
| 132 | WhiteBIT |
BCH/USDT | $434.15 | $1,834,983 | 09:48:07 14/05/2026 |
| 133 |  BitGW Exchange |
BCH/USDT | $433.40 | $1,819,782 | 10:00:08 14/05/2026 |
| 134 | EagleX |
BCH/USDT | $433.30 | $1,816,028 | 10:00:10 14/05/2026 |
| 135 | Ulink |
BCH/USDT | $346.85 | $1,782,427 | 10:00:19 14/05/2026 |
| 136 |  OKX |
BCH/USDT | $433.29 | $1,779,169 | 09:56:54 14/05/2026 |
| 137 |  Gems Trade |
BCH/USDT | $433.40 | $1,773,018 | 10:00:11 14/05/2026 |
| 138 | Biconomy.com |
BCH/USDT | $433.34 | $1,765,650 | 09:57:10 14/05/2026 |
| 139 |  Hibt |
BCH/USDT | $432.79 | $1,720,831 | 09:54:09 14/05/2026 |
| 140 |  Hyperliquid |
BCH/USD | $433.09 | $1,674,353 | 09:57:26 14/05/2026 |
| 141 |  BYDFi |
BCH/USDT | $433.05 | $1,673,624 | 10:00:16 14/05/2026 |
| 142 |  Coinbase Exchange |
BCH/USD | $433.46 | $1,658,095 | 09:56:59 14/05/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $433.30 | $1,624,990 | 10:00:11 14/05/2026 |
| 144 |  Paribu |
BCH/TRY | $433.32 | $1,590,368 | 09:59:23 14/05/2026 |
| 145 | Bibox |
BCH/USDT | $493.41 | $1,585,318 | 10:00:11 14/05/2026 |
| 146 | FameEX |
BCH/USDT | $433.29 | $1,535,491 | 09:57:09 14/05/2026 |
| 147 |  Tebbit |
BCH/USDT | $433.01 | $1,530,735 | 10:00:16 14/05/2026 |
| 148 | IndoEx |
BCH/LTC | $433.86 | $1,480,193 | 10:00:10 14/05/2026 |
| 149 | Bybit |
BCH/USDT | $432.89 | $1,477,286 | 09:54:11 14/05/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $433.19 | $1,295,839 | 09:57:17 14/05/2026 |
| 151 | P2B |
BCH/USD | $434.90 | $1,137,133 | 09:45:10 14/05/2026 |
| 152 | Binance |
BCH/USDC | $433.28 | $1,135,913 | 09:56:42 14/05/2026 |
| 153 |  LeveX |
BCH/USDT | $433.01 | $1,125,150 | 10:00:16 14/05/2026 |
| 154 | WHXEX |
BCH/USDC | $433.32 | $1,094,386 | 10:00:08 14/05/2026 |
| 155 | idax exchange |
BCH/USDC | $433.34 | $1,093,986 | 10:00:14 14/05/2026 |
| 156 | DigiFinex |
BCH/USDT | $433.45 | $1,081,360 | 10:00:11 14/05/2026 |
| 157 | LBank |
BCH/USDT | $433.39 | $1,038,315 | 09:57:10 14/05/2026 |
| 158 |  EdgeX |
BCH/USD | $434.01 | $1,030,144 | 10:03:16 14/05/2026 |
| 159 |  Cryptomus |
BCH/USDT | $433.34 | $1,027,967 | 10:00:08 14/05/2026 |
| 160 |  LMAX Digital |
BCH/USD | $433.60 | $990,062 | 10:00:09 14/05/2026 |
| 161 | BitMart |
BCH/BTC | $433.26 | $986,686 | 09:57:10 14/05/2026 |
| 162 | Millionero |
BCH/USDC | $433.40 | $955,061 | 10:00:08 14/05/2026 |
| 163 | ASTX |
BCH/USDT | $433.30 | $877,577 | 10:00:11 14/05/2026 |
| 164 |  Venus |
BCH/vBCH | $433.55 | $863,975 | 09:57:08 14/05/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $433.52 | $854,843 | 10:00:15 14/05/2026 |
| 166 | BlockFin |
BCH/USDT | $433.49 | $849,703 | 09:57:11 14/05/2026 |
| 167 | AscendEX |
BCH/USDT | $432.19 | $823,616 | 09:57:11 14/05/2026 |
| 168 |  FMFW.io |
BCH/USD | $433.88 | $760,734 | 10:00:10 14/05/2026 |
| 169 |  Mandala Exchange |
BCH/USDT | $433.71 | $760,445 | 10:00:11 14/05/2026 |
| 170 |  HitBTC |
BCH/USDT | $433.68 | $760,387 | 10:00:07 14/05/2026 |
| 171 |  Changelly PRO |
BCH/USDT | $433.68 | $760,387 | 10:00:10 14/05/2026 |
| 172 |  Bithumb |
BCH/KRW | $430.97 | $730,306 | 09:59:54 14/05/2026 |
| 173 | MGBX |
BCH/USDT | $433.29 | $724,550 | 09:57:13 14/05/2026 |
| 174 | IndoEx |
BCH/BSV | $433.86 | $706,224 | 10:00:10 14/05/2026 |
| 175 |  CoinEx |
BCH/USDT | $433.27 | $701,218 | 09:59:53 14/05/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $433.40 | $672,498 | 10:00:10 14/05/2026 |
| 177 | BingX |
BCH/USDT | $433.18 | $669,705 | 09:57:10 14/05/2026 |
| 178 | ZKE |
BCH/USDC | $433.32 | $656,632 | 10:00:11 14/05/2026 |
| 179 |  BitKan |
BCH/USDT | $433.34 | $610,205 | 10:00:12 14/05/2026 |
| 180 |  Bitcastle |
BCH/USDT | $433.48 | $550,109 | 10:00:16 14/05/2026 |
| 181 |  SunX |
BCH/USDT | $433.67 | $532,581 | 10:03:17 14/05/2026 |
| 182 |  AllinX |
BCH/USDT | $433.40 | $531,155 | 10:00:12 14/05/2026 |
| 183 | Bitspay |
BCH/BTC | $431.83 | $519,533 | 10:00:09 14/05/2026 |
| 184 | WhiteBIT |
BCH/WBT | $434.33 | $518,872 | 09:48:07 14/05/2026 |
| 185 | BloFin |
BCH/USDT | $433.49 | $511,347 | 09:57:11 14/05/2026 |
| 186 | Deepcoin |
BCH/USD | $433.29 | $487,095 | 09:57:15 14/05/2026 |
| 187 | Tebbit |
BCH/USDT | $433.50 | $478,408 | 10:00:10 14/05/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $433.39 | $471,740 | 09:59:53 14/05/2026 |
| 189 | Pionex |
BCH/USDT | $433.06 | $469,366 | 09:57:16 14/05/2026 |
| 190 |  Blynex |
BCH/USDT | $433.53 | $429,279 | 09:57:10 14/05/2026 |
| 191 |  ADEN |
BCH/USDT | $433.66 | $428,779 | 10:03:58 14/05/2026 |
| 192 | WhiteBIT |
BCH/USDC | $434.35 | $419,879 | 09:48:07 14/05/2026 |
| 193 | Bitget |
BCH/USDT | $432.59 | $409,454 | 09:54:07 14/05/2026 |
| 194 |  AlphaX |
BCH/USDT | $433.14 | $408,192 | 10:00:16 14/05/2026 |
| 195 | Bibox |
BCH/BTC | $493.41 | $405,087 | 10:00:11 14/05/2026 |
| 196 |  Bitunix |
BCH/USDT | $433.28 | $395,240 | 09:51:07 14/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $433.29 | $392,314 | 09:57:11 14/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $433.45 | $353,686 | 10:00:12 14/05/2026 |
| 199 |  BlueBit |
BCH/USDT | $433.30 | $344,187 | 10:00:10 14/05/2026 |
| 200 | Bitspay |
BCH/USDT | $438.99 | $341,686 | 10:00:09 14/05/2026 |
| 201 |  Lighter |
BCH/USDC | $433.10 | $341,398 | 09:57:15 14/05/2026 |
| 202 | Bitbaby |
BCH/USDT | $433.39 | $333,133 | 09:57:11 14/05/2026 |
| 203 | HitBTC |
BCH/USDT | $432.14 | $309,288 | 10:00:15 14/05/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $432.14 | $309,288 | 10:00:15 14/05/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $432.14 | $309,288 | 10:00:15 14/05/2026 |
| 206 |  CoinTR |
BCH/USDT | $433.39 | $309,267 | 09:57:09 14/05/2026 |
| 207 | Bitspay |
BCH/ETH | $428.58 | $303,451 | 10:00:09 14/05/2026 |
| 208 |  Kraken |
BCH/USD | $433.47 | $298,768 | 09:59:24 14/05/2026 |
| 209 | BYDFi |
BCH/USDT | $433.39 | $290,496 | 09:57:10 14/05/2026 |
| 210 |  KoinBX |
BCH/INR | $438.44 | $285,238 | 10:00:12 14/05/2026 |
| 211 |  EXMO.ME |
BCH/USDT | $433.00 | $268,136 | 10:00:08 14/05/2026 |
| 212 | EXMO |
BCH/USDT | $432.89 | $267,415 | 09:57:11 14/05/2026 |
| 213 | Gate |
BCH/USDT | $433.15 | $266,927 | 09:56:54 14/05/2026 |
| 214 |  Extended |
BCH/USD | $434.80 | $259,311 | 10:03:16 14/05/2026 |
| 215 |  Bitrue |
BCH/XRP | $433.35 | $246,285 | 09:57:10 14/05/2026 |
| 216 | Bitunix |
BCH/USD | $433.14 | $235,653 | 09:51:15 14/05/2026 |
| 217 |  YoBit |
BCHABC/BTC | $8.37 | $234,251 | 10:00:08 14/05/2026 |
| 218 | EasiCoin |
BCH/USDT | $433.30 | $224,762 | 10:00:11 14/05/2026 |
| 219 |  Dex-Trade |
BCH/USDT | $433.49 | $220,394 | 09:57:07 14/05/2026 |
| 220 | Cofinex |
BCH/USD | $433.29 | $217,210 | 10:00:15 14/05/2026 |
| 221 | EXMO.ME |
BCH/USDC | $433.40 | $216,113 | 10:00:08 14/05/2026 |
| 222 | EXMO |
BCH/USDC | $432.87 | $215,979 | 09:57:11 14/05/2026 |
| 223 |  KlicklX |
BCH/USDT | $433.50 | $211,311 | 10:00:09 14/05/2026 |
| 224 |  Bitvavo |
BCH/EUR | $433.25 | $209,681 | 09:57:10 14/05/2026 |
| 225 | Bitrue |
BCH/USDT | $433.35 | $208,546 | 09:57:10 14/05/2026 |
| 226 |  PointPay |
BCH/USDT | $433.29 | $204,780 | 09:57:09 14/05/2026 |
| 227 | KoinBX |
BCH/USDT | $433.38 | $201,015 | 10:00:12 14/05/2026 |
| 228 | Pionex |
BCH/BTC | $433.18 | $200,777 | 09:57:10 14/05/2026 |
| 229 |  ICRYPEX |
BCH/USDT | $432.95 | $194,129 | 10:00:11 14/05/2026 |
| 230 | Binance |
BCH/BTC | $433.25 | $193,207 | 09:56:54 14/05/2026 |
| 231 | CoinEx |
BCH/BTC | $432.70 | $186,877 | 09:59:53 14/05/2026 |
| 232 | Kraken |
BCH/EUR | $434.63 | $182,278 | 09:59:54 14/05/2026 |
| 233 |  Bit2Me |
BCH/EUR | $434.65 | $181,701 | 09:57:10 14/05/2026 |
| 234 |  Crypto.com Exchange |
BCH/USD | $433.46 | $176,967 | 09:57:10 14/05/2026 |
| 235 |  Bitkub |
BCH/THB | $432.95 | $171,353 | 09:57:09 14/05/2026 |
| 236 | P2B |
BCH/BTC | $434.46 | $168,980 | 09:45:10 14/05/2026 |
| 237 | KCEX |
BCH/USDT | $433.28 | $165,944 | 09:57:12 14/05/2026 |
| 238 |  XBO.com |
BCH/USDT | $433.87 | $159,025 | 10:00:08 14/05/2026 |
| 239 | Cat.Ex |
BCH/BTC | $433.27 | $158,397 | 10:00:12 14/05/2026 |
| 240 |  BigONE |
BCH/USDT | $433.61 | $157,418 | 09:57:08 14/05/2026 |
| 241 | Binance |
BCH/FDUSD | $433.09 | $153,864 | 09:56:42 14/05/2026 |
| 242 | XBO.com |
BCH/USD | $432.98 | $153,297 | 10:00:08 14/05/2026 |
| 243 | XBO.com |
BCH/EUR | $432.98 | $149,554 | 10:00:08 14/05/2026 |
| 244 |  BitMEX |
BCH/USDT | $432.84 | $149,338 | 09:57:16 14/05/2026 |
| 245 |  Coincall |
BCH/USD | $433.47 | $142,889 | 10:00:16 14/05/2026 |
| 246 | BitMEX |
BCH/USD | $434.09 | $135,489 | 09:57:16 14/05/2026 |
| 247 | BitTap |
BCH/USDT | $433.40 | $135,073 | 10:00:10 14/05/2026 |
| 248 |  Aster |
BCH/USDT | $435.34 | $133,735 | 09:54:15 14/05/2026 |
| 249 |  Koinpark |
BCH/USDT | $433.60 | $131,976 | 10:00:12 14/05/2026 |
| 250 | Bitunix |
BCH/USDC | $432.94 | $130,996 | 09:51:15 14/05/2026 |
| 251 |  BitDelta |
BCH/USDT | $433.48 | $126,888 | 10:00:11 14/05/2026 |
| 252 | Bitspay |
BCH/USDC | $440.36 | $126,167 | 10:00:09 14/05/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $433.50 | $118,448 | 10:00:07 14/05/2026 |
| 254 |  VinDAX |
BCH/BTC | $433.27 | $117,521 | 10:00:12 14/05/2026 |
| 255 | MEXC |
BCH/USDC | $432.75 | $108,298 | 09:54:15 14/05/2026 |
| 256 | EasiCoin |
BCH/USDC | $433.30 | $106,309 | 10:00:11 14/05/2026 |
| 257 |  Pacifica |
BCH/USD | $433.82 | $105,837 | 10:03:15 14/05/2026 |
| 258 | MEXC |
BCH/USD1 | $432.49 | $99,470.22 | 09:54:15 14/05/2026 |
| 259 | CoinTR |
BCH/TRY | $432.58 | $98,713.17 | 09:57:09 14/05/2026 |
| 260 |  Bitbank |
BCC/JPY | $435.00 | $98,547.16 | 09:57:08 14/05/2026 |
| 261 |  Nivex |
BCH/USDT | $433.40 | $97,599.72 | 10:00:10 14/05/2026 |
| 262 | XT.COM |
BCH/BTC | $433.25 | $96,603.72 | 09:57:08 14/05/2026 |
| 263 | Cofinex |
BCH/USDC | $433.08 | $94,841.51 | 10:00:15 14/05/2026 |
| 264 | Koinpark |
BCH/INR | $443.58 | $93,074.84 | 10:00:12 14/05/2026 |
| 265 |  Bitcoiva |
BCH/INR | $434.44 | $85,810.17 | 10:00:12 14/05/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $433.32 | $85,787.98 | 09:57:10 14/05/2026 |
| 267 | LMAX Digital |
BCH/JPY | $430.97 | $85,560.53 | 10:00:09 14/05/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $433.23 | $85,306.97 | 10:00:16 14/05/2026 |
| 269 |  Flipster |
BCH/USDT | $433.24 | $81,620.28 | 10:00:15 14/05/2026 |
| 270 | Coinbase Exchange |
BCH/EUR | $433.38 | $80,665.41 | 09:56:59 14/05/2026 |
| 271 |  Niza.io |
BCH/USD | $433.86 | $76,154.69 | 09:51:07 14/05/2026 |
| 272 |  Gemini |
BCH/GUSD | $433.46 | $68,202.69 | 09:59:54 14/05/2026 |
| 273 | Gemini |
BCH/USD | $433.51 | $68,202.69 | 09:59:53 14/05/2026 |
| 274 | Gemini |
BCH/USDC | $433.42 | $68,202.69 | 09:59:53 14/05/2026 |
| 275 | LeveX |
BCH/USDC | $432.96 | $67,596.07 | 10:00:16 14/05/2026 |
| 276 | Azbit |
BCH/BTC | $433.24 | $67,363.55 | 09:57:14 14/05/2026 |
| 277 |  Deribit |
BCH/USDC | $432.95 | $67,025.20 | 09:57:50 14/05/2026 |
| 278 | Binance |
BCH/EUR | $435.02 | $60,826.48 | 09:56:42 14/05/2026 |
| 279 |  Coinone |
BCH/KRW | $430.63 | $60,724.16 | 09:59:53 14/05/2026 |
| 280 | BYDFi |
BCH/USDC | $432.90 | $58,976.40 | 10:00:16 14/05/2026 |
| 281 | YEX |
BCH/USDC | $432.93 | $56,439.49 | 10:00:16 14/05/2026 |
| 282 | WEEX |
BCH/USDT | $433.29 | $55,959.88 | 09:57:12 14/05/2026 |
| 283 | MEXC |
BCH/USD1 | $433.06 | $55,355.35 | 09:51:08 14/05/2026 |
| 284 |  Luno |
BCH/MYR | $437.32 | $53,616.21 | 09:59:53 14/05/2026 |
| 285 | Cofinex |
BCH/USDT | $433.20 | $53,567.41 | 10:00:11 14/05/2026 |
| 286 | Kraken |
BCH/USDC | $432.94 | $51,131.49 | 09:59:24 14/05/2026 |
| 287 | WhiteBIT |
BCH/BTC | $434.39 | $50,652.64 | 09:48:07 14/05/2026 |
| 288 | CoinEx |
BCH/USDC | $433.46 | $49,700.41 | 09:59:53 14/05/2026 |
| 289 |  OKJ |
BCH/JPY | $434.08 | $48,236.23 | 09:57:12 14/05/2026 |
| 290 | Bitbaby |
BCH/USDC | $433.27 | $46,577.88 | 09:57:11 14/05/2026 |
| 291 |  NexDAX |
BCH/USDT | $432.48 | $46,537.12 | 10:00:12 14/05/2026 |
| 292 | Bitrue |
BCH/USDC | $433.47 | $46,480.39 | 09:57:10 14/05/2026 |
| 293 |  Coins.ph |
BCH/PHP | $434.16 | $46,385.82 | 09:57:12 14/05/2026 |
| 294 | Niza.io |
BCH/EUR | $434.68 | $46,356.53 | 09:51:07 14/05/2026 |
| 295 | Bitcastle |
BCH/BTC | $433.25 | $45,649.50 | 10:00:16 14/05/2026 |
| 296 |  CoinCola |
BCH/USDT | $433.20 | $44,852.61 | 10:00:10 14/05/2026 |
| 297 | Coins.ph |
BCH/USDT | $433.19 | $43,867.48 | 09:57:12 14/05/2026 |
| 298 | Binance |
BCH/TRY | $433.41 | $42,213.19 | 09:56:54 14/05/2026 |
| 299 | Koinbay |
BCH/BTC | $433.25 | $35,538.32 | 09:57:12 14/05/2026 |
| 300 | WHXEX |
BCH/BTC | $433.37 | $35,350.94 | 10:00:08 14/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 14/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,800,869 với tỷ giá $461.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.