Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $269.92 | $20,303,512,496 | 09:36:15 26/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.66 | $960,182,528 | 01:00:07 27/08/2026 |
| 3 |  SunX |
BCH/USDT | $261.48 | $850,563,677 | 01:00:09 27/08/2026 |
| 4 |  Ulink |
BCH/USDT | $261.58 | $850,548,298 | 01:00:08 27/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $261.39 | $383,334,806 | 01:00:09 27/08/2026 |
| 6 |  KTX |
BCH/USDT | $261.18 | $148,477,625 | 01:00:16 27/08/2026 |
| 7 |  BASEKX |
BCH/USDT | $261.32 | $138,704,350 | 01:00:16 27/08/2026 |
| 8 |  ASTX |
BCH/USDT | $261.29 | $138,189,394 | 01:00:16 27/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $261.60 | $129,322,560 | 00:57:16 27/08/2026 |
| 10 |  Binance |
BCH/USDT | $261.47 | $62,213,650 | 00:54:17 27/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $261.57 | $60,591,016 | 00:57:23 27/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $261.56 | $53,529,359 | 00:57:16 27/08/2026 |
| 13 |  AstralX |
BCH/USDT | $261.08 | $48,466,163 | 01:00:15 27/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $261.54 | $48,106,265 | 00:57:16 27/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $261.26 | $46,133,625 | 01:00:16 27/08/2026 |
| 16 |  FameEX |
BCH/USDT | $261.60 | $45,829,318 | 00:57:21 27/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $261.36 | $41,429,123 | 01:00:15 27/08/2026 |
| 18 |  BTSE |
BCH/USDT | $261.37 | $41,374,620 | 00:57:17 27/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $261.18 | $39,759,911 | 01:00:15 27/08/2026 |
| 20 |  KCEX |
BCH/USDT | $261.63 | $33,726,507 | 00:57:15 27/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $261.25 | $31,101,384 | 01:00:17 27/08/2026 |
| 22 |  LBank |
BCH/USDT | $261.63 | $30,823,270 | 00:57:16 27/08/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $261.51 | $28,725,990 | 00:57:15 27/08/2026 |
| 24 |  CoinW |
BCH/USDT | $261.61 | $28,115,595 | 00:57:17 27/08/2026 |
| 25 |  Echobit |
BCH/USDT | $261.57 | $27,014,249 | 00:57:15 27/08/2026 |
| 26 | AstralX |
BCH/USDT | $261.39 | $26,636,307 | 01:00:07 27/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $261.68 | $25,016,690 | 00:57:15 27/08/2026 |
| 28 |  BVOX |
BCH/USDT | $261.59 | $24,479,591 | 00:57:15 27/08/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $261.40 | $23,558,029 | 01:00:17 27/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $261.62 | $22,685,263 | 00:57:17 27/08/2026 |
| 31 |  Batonex |
BCH/USDT | $261.27 | $20,359,299 | 01:00:15 27/08/2026 |
| 32 |  BiKing |
BCH/USDT | $261.20 | $19,548,234 | 01:00:16 27/08/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $261.59 | $19,185,399 | 00:57:15 27/08/2026 |
| 34 |  idax exchange |
BCH/USDT | $261.26 | $17,229,244 | 01:00:18 27/08/2026 |
| 35 |  Blockfinex |
BCH/USDT | $261.32 | $17,228,979 | 01:00:15 27/08/2026 |
| 36 |  WHXEX |
BCH/USDT | $261.32 | $17,227,613 | 01:00:16 27/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $261.78 | $16,953,519 | 00:54:15 27/08/2026 |
| 38 |  CoinP |
BCH/USDT | $261.38 | $16,416,273 | 01:00:11 27/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $261.26 | $15,693,096 | 01:00:16 27/08/2026 |
| 40 |  BTCC |
BCH/USDT | $261.31 | $14,686,431 | 00:57:16 27/08/2026 |
| 41 |  Bybit |
BCH/USDT | $261.28 | $14,446,406 | 00:54:15 27/08/2026 |
| 42 |  Hibt |
BCH/USDT | $261.50 | $13,924,612 | 00:54:18 27/08/2026 |
| 43 |  BitMart |
BCH/USDT | $261.28 | $13,115,831 | 01:03:16 27/08/2026 |
| 44 |  Websea |
BCH/USDT | $261.38 | $12,998,737 | 00:57:17 27/08/2026 |
| 45 |  Toobit |
BCH/USDT | $261.58 | $12,993,480 | 00:57:17 27/08/2026 |
| 46 | CoinChief |
BCH/USDT | $261.67 | $12,580,427 | 00:57:09 27/08/2026 |
| 47 |  YEX |
BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $261.25 | $11,894,194 | 01:00:16 27/08/2026 |
| 49 |  BitDelta |
BCH/USDT | $261.57 | $11,857,015 | 01:00:08 27/08/2026 |
| 50 | Blockfinex |
BCH/USDT | $261.63 | $10,885,725 | 01:00:08 27/08/2026 |
| 51 | idax exchange |
BCH/USDT | $261.64 | $10,884,903 | 01:00:10 27/08/2026 |
| 52 | WHXEX |
BCH/USDT | $261.63 | $10,884,468 | 01:00:08 27/08/2026 |
| 53 | Koinbay |
BCH/USDT | $261.60 | $10,769,592 | 00:57:20 27/08/2026 |
| 54 |  Cofinex |
BCH/USDT | $261.50 | $10,502,091 | 01:00:15 27/08/2026 |
| 55 |  Bitget |
BCH/USDT | $261.37 | $10,494,401 | 00:54:16 27/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $261.08 | $10,437,302 | 01:00:15 27/08/2026 |
| 57 |  GroveX |
BCH/USDT | $261.37 | $10,173,765 | 00:57:11 27/08/2026 |
| 58 |  Bitbase |
BCH/USDT | $261.72 | $9,958,959 | 00:45:19 27/08/2026 |
| 59 |  AEGET |
BCH/USDT | $261.29 | $9,209,098 | 01:00:15 27/08/2026 |
| 60 |  BingX |
BCH/USDT | $261.51 | $9,136,197 | 00:57:17 27/08/2026 |
| 61 |  CrypFine |
BCH/USDT | $261.66 | $9,128,794 | 00:57:15 27/08/2026 |
| 62 |  BitxEX |
BCH/USDT | $261.39 | $9,059,518 | 01:00:10 27/08/2026 |
| 63 |  MGBX |
BCH/USDT | $261.60 | $8,937,916 | 00:57:18 27/08/2026 |
| 64 |  BiFinance |
BCH/USDT | $261.57 | $8,102,688 | 00:57:13 27/08/2026 |
| 65 | Aivora Exchange |
BCH/USDT | $261.79 | $7,850,648 | 01:00:13 27/08/2026 |
| 66 | Binance |
BCH/USDC | $261.35 | $7,273,282 | 00:54:17 27/08/2026 |
| 67 |  UZX |
BCH/USDT | $261.51 | $7,116,314 | 00:57:15 27/08/2026 |
| 68 | CoinP |
BCH/USDT | $261.42 | $7,035,509 | 01:00:15 27/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $261.51 | $6,674,343 | 00:57:18 27/08/2026 |
| 70 |  ZKE |
BCH/USDT | $261.64 | $6,530,944 | 01:00:11 27/08/2026 |
| 71 | BingX |
BCH/USDC | $261.46 | $6,518,910 | 00:57:17 27/08/2026 |
| 72 |  Kalshi |
BCH/USD | $261.24 | $6,493,631 | 01:03:15 27/08/2026 |
| 73 | BiKing |
BCH/USDT | $261.59 | $6,109,557 | 01:00:10 27/08/2026 |
| 74 | Binance |
BCH/USDT | $261.46 | $6,108,948 | 00:56:42 27/08/2026 |
| 75 |  Gate |
BCH/USDT | $261.38 | $5,937,722 | 00:54:19 27/08/2026 |
| 76 | SunX |
BCH/USDT | $261.29 | $5,389,499 | 01:00:19 27/08/2026 |
| 77 |  P2B |
BCH/USDT | $261.37 | $5,229,480 | 00:57:08 27/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $261.67 | $5,051,445 | 00:48:15 27/08/2026 |
| 79 |  Pionex |
BCH/USDT | $261.57 | $4,848,315 | 00:57:12 27/08/2026 |
| 80 |  OneEx |
BCH/USDT | $261.43 | $4,804,829 | 01:00:16 27/08/2026 |
| 81 |  Azbit |
BCH/USDT | $261.66 | $4,773,008 | 00:57:07 27/08/2026 |
| 82 |  Bitspay |
BCH/BNB | $412.19 | $4,748,023 | 01:00:07 27/08/2026 |
| 83 |  Poloniex |
BCH/USDT | $261.35 | $4,520,824 | 00:59:53 27/08/2026 |
| 84 |  Picol |
BCH/USDT | $261.48 | $4,276,539 | 01:00:09 27/08/2026 |
| 85 | CrypFine |
BCH/USDT | $261.62 | $4,262,237 | 00:57:15 27/08/2026 |
| 86 |  IndoEx |
BCH/ETH | $261.48 | $4,261,529 | 01:00:07 27/08/2026 |
| 87 |  Coinbase Derivatives Exchange |
BCH/USD | $261.51 | $4,224,548 | 01:03:50 27/08/2026 |
| 88 | IndoEx |
BCH/USDC | $261.42 | $4,144,195 | 01:00:07 27/08/2026 |
| 89 | Deepcoin |
BCH/USDT | $261.48 | $3,817,518 | 00:57:15 27/08/2026 |
| 90 |  MEXC |
BCH/USDT | $262.01 | $3,705,862 | 00:57:16 27/08/2026 |
| 91 |  Phemex |
BCH/USDT | $261.77 | $3,654,828 | 00:57:11 27/08/2026 |
| 92 |  Bitbaby |
BCH/USDT | $261.55 | $3,635,385 | 00:57:16 27/08/2026 |
| 93 |  Coinbase Exchange |
BCH/USD | $261.66 | $3,469,986 | 00:56:59 27/08/2026 |
| 94 |  XT.COM |
BCH/USDT | $261.57 | $3,055,081 | 00:57:08 27/08/2026 |
| 95 | Phemex |
BCH/USDT | $261.56 | $3,054,474 | 00:57:16 27/08/2026 |
| 96 | BTCC |
BCH/USDT | $261.47 | $3,054,007 | 00:57:09 27/08/2026 |
| 97 | Hibt |
BCH/USDT | $261.26 | $3,053,598 | 00:54:08 27/08/2026 |
| 98 |  4E |
BCH/USDT | $261.47 | $3,023,908 | 01:00:07 27/08/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $261.39 | $2,946,104 | 00:54:07 27/08/2026 |
| 100 | WHXEX |
BCH/USD | $261.22 | $2,908,481 | 01:00:16 27/08/2026 |
| 101 |  OKX |
BCH/USDT | $261.38 | $2,879,368 | 00:56:24 27/08/2026 |
| 102 |  Gems Trade |
BCH/USDT | $261.49 | $2,878,948 | 01:00:09 27/08/2026 |
| 103 | Ourbit |
BCH/USDT | $261.37 | $2,872,220 | 00:57:07 27/08/2026 |
| 104 |  BloFin |
BCH/USDT | $261.57 | $2,830,439 | 00:57:16 27/08/2026 |
| 105 | Tapbit |
BCH/USDT | $261.62 | $2,711,038 | 00:57:08 27/08/2026 |
| 106 |  BitTap |
BCH/USDT | $261.25 | $2,684,602 | 01:00:20 27/08/2026 |
| 107 |  Upbit |
BCH/KRW | $262.40 | $2,551,222 | 00:56:53 27/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $261.24 | $2,426,127 | 01:00:17 27/08/2026 |
| 109 | BVOX |
BCH/USDT | $261.57 | $2,297,561 | 00:57:08 27/08/2026 |
| 110 | Binance |
BCH/USDC | $261.48 | $2,288,110 | 00:56:42 27/08/2026 |
| 111 | IndoEx |
BCH/USDT | $261.50 | $2,239,208 | 01:00:07 27/08/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $261.54 | $2,179,154 | 00:57:26 27/08/2026 |
| 113 | Toobit |
BCH/USDT | $261.67 | $2,173,712 | 00:57:12 27/08/2026 |
| 114 | Biconomy.com |
BCH/USDT | $261.62 | $2,170,829 | 00:57:09 27/08/2026 |
| 115 | BlockFin |
BCH/USDT | $261.47 | $2,053,761 | 00:57:07 27/08/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $261.56 | $2,040,707 | 01:03:17 27/08/2026 |
| 117 | IndoEx |
BCH/BTC | $261.46 | $1,953,634 | 01:00:07 27/08/2026 |
| 118 | MEXC |
BCH/USDT | $261.17 | $1,869,545 | 00:54:11 27/08/2026 |
| 119 |  YUBIT |
BCH/USDT | $261.62 | $1,868,734 | 00:57:15 27/08/2026 |
| 120 |  XXKK |
BCH/USDT | $261.48 | $1,850,042 | 00:54:07 27/08/2026 |
| 121 |  WEEX |
BCH/USDT | $261.57 | $1,684,999 | 00:57:10 27/08/2026 |
| 122 |  KuCoin |
BCH/USDT | $261.56 | $1,661,132 | 00:57:19 27/08/2026 |
| 123 | CoinW |
BCH/USDT | $261.33 | $1,650,755 | 00:57:11 27/08/2026 |
| 124 |  BitradeX |
BCH/USDT | $261.38 | $1,629,250 | 00:54:12 27/08/2026 |
| 125 | idax exchange |
BCH/USDC | $261.46 | $1,616,259 | 01:00:10 27/08/2026 |
| 126 | WHXEX |
BCH/USDC | $261.40 | $1,616,194 | 01:00:08 27/08/2026 |
| 127 |  BYDFi |
BCH/USDT | $261.58 | $1,589,433 | 01:00:16 27/08/2026 |
| 128 |  LMAX Digital |
BCH/USD | $261.66 | $1,573,999 | 01:00:13 27/08/2026 |
| 129 | UZX |
BCH/USDT | $261.57 | $1,424,977 | 00:57:11 27/08/2026 |
| 130 | CoinUp.io |
BCH/USDT | $261.57 | $1,418,329 | 00:57:12 27/08/2026 |
| 131 | IndoEx |
BCH/LTC | $261.48 | $1,415,747 | 01:00:07 27/08/2026 |
| 132 | KuCoin |
BCH/USDT | $261.29 | $1,379,569 | 00:57:23 27/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $261.67 | $1,375,305 | 00:57:19 27/08/2026 |
| 134 |  SuperEx |
BCH/USDT | $261.29 | $1,329,415 | 01:00:09 27/08/2026 |
| 135 | Hotcoin |
BCH/USD | $261.52 | $1,310,695 | 00:57:18 27/08/2026 |
| 136 | YUBIT |
BCH/USDT | $261.47 | $1,302,325 | 00:57:11 27/08/2026 |
| 137 | Ulink |
BCH/USDT | $261.17 | $1,268,825 | 01:00:18 27/08/2026 |
| 138 | BloFin |
BCH/USDT | $261.47 | $1,226,117 | 00:57:07 27/08/2026 |
| 139 |  Extended |
BCH/USD | $262.60 | $1,131,735 | 01:03:16 27/08/2026 |
| 140 |  CoinEx |
BCH/USDT | $261.25 | $1,115,108 | 00:57:15 27/08/2026 |
| 141 |  Bitvavo |
BCH/EUR | $261.16 | $1,059,873 | 00:57:09 27/08/2026 |
| 142 |  AllinX |
BCH/USDT | $261.69 | $991,152 | 01:00:09 27/08/2026 |
| 143 | Bybit |
BCH/USDT | $261.48 | $986,178 | 00:54:08 27/08/2026 |
| 144 | ZKE |
BCH/USDC | $261.46 | $969,756 | 01:00:11 27/08/2026 |
| 145 | DigiFinex |
BCH/USDT | $261.58 | $929,323 | 01:00:07 27/08/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $261.67 | $915,073 | 00:59:23 27/08/2026 |
| 147 | Bitspay |
BCH/BTC | $413.75 | $913,534 | 01:00:07 27/08/2026 |
| 148 | Gate |
BCH/USDT | $261.30 | $870,763 | 00:56:24 27/08/2026 |
| 149 | LBank |
BCH/USDT | $261.37 | $859,435 | 00:57:08 27/08/2026 |
| 150 |  Bithumb |
BCH/KRW | $262.44 | $831,555 | 00:59:53 27/08/2026 |
| 151 |  EVEDEX |
BCH/USD | $261.29 | $774,649 | 01:03:15 27/08/2026 |
| 152 | P2B |
BCH/USD | $261.40 | $772,493 | 00:57:08 27/08/2026 |
| 153 |  HTX |
BCH/USDT | $261.45 | $744,054 | 00:54:18 27/08/2026 |
| 154 |  Kraken |
BCH/USD | $261.73 | $741,876 | 00:59:25 27/08/2026 |
| 155 |  SunX |
BCH/USDT | $214.75 | $733,883 | 01:03:16 27/08/2026 |
| 156 |  AIA Exchange |
BCH/USDT | $261.49 | $675,938 | 01:00:09 27/08/2026 |
| 157 | IndoEx |
BCH/BSV | $261.42 | $669,381 | 01:00:07 27/08/2026 |
| 158 | MGBX |
BCH/USDT | $261.57 | $650,792 | 00:57:11 27/08/2026 |
| 159 |  CRMClick |
BCH/USDT | $261.45 | $620,395 | 01:00:09 27/08/2026 |
| 160 | HTX |
BCH/USDT | $261.44 | $620,369 | 00:59:25 27/08/2026 |
| 161 | ASTX |
BCH/USDT | $261.38 | $609,267 | 01:00:08 27/08/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $261.41 | $594,472 | 01:03:15 27/08/2026 |
| 163 |  FMFW.io |
BCH/USD | $261.45 | $568,720 | 01:00:08 27/08/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $261.44 | $568,695 | 01:00:08 27/08/2026 |
| 165 |  Changelly |
BCH/USDT | $261.44 | $568,687 | 01:00:12 27/08/2026 |
| 166 |  HitBTC |
BCH/USDT | $261.40 | $563,916 | 00:57:08 27/08/2026 |
| 167 | Bitget |
BCH/USDT | $261.38 | $550,026 | 00:55:01 27/08/2026 |
| 168 |  EdgeX |
BCH/USDC | $261.54 | $515,702 | 01:03:16 27/08/2026 |
| 169 | Bitbase |
BCH/USDT | $261.68 | $499,079 | 00:45:10 27/08/2026 |
| 170 | KTX |
BCH/USDT | $261.48 | $492,042 | 01:00:12 27/08/2026 |
| 171 |  BitKan |
BCH/USDT | $261.59 | $473,022 | 01:00:09 27/08/2026 |
| 172 |  Venus |
BCH/vBCH | $261.52 | $463,599 | 01:00:07 27/08/2026 |
| 173 | Bitbase |
BCH/USDC | $261.57 | $461,724 | 00:45:19 27/08/2026 |
| 174 | CoinEx |
BCH/USDT | $261.60 | $456,856 | 00:59:23 27/08/2026 |
| 175 |  Cryptomus |
BCH/USDT | $261.32 | $425,676 | 01:00:08 27/08/2026 |
| 176 | Bitspay |
BCH/USDT | $412.45 | $425,372 | 01:00:07 27/08/2026 |
| 177 |  Bitcastle |
BCH/USDT | $261.38 | $400,635 | 01:00:12 27/08/2026 |
| 178 | YEX |
BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 |
| 179 |  LeveX |
BCH/USDT | $261.32 | $362,161 | 01:00:15 27/08/2026 |
| 180 | Binance |
BCH/FDUSD | $261.61 | $355,142 | 00:56:42 27/08/2026 |
| 181 | WhiteBIT |
BCH/USDT | $261.57 | $351,210 | 00:57:07 27/08/2026 |
| 182 | Pionex |
BCH/USDT | $261.57 | $349,689 | 00:57:15 27/08/2026 |
| 183 | Bitspay |
BCH/ETH | $414.10 | $327,820 | 01:00:07 27/08/2026 |
| 184 | Deepcoin |
BCH/USDT | $261.56 | $327,668 | 00:57:11 27/08/2026 |
| 185 |  Tebbit |
BCH/USDT | $261.48 | $326,960 | 01:00:09 27/08/2026 |
| 186 |  KoinBX |
BCH/INR | $273.61 | $315,722 | 01:00:09 27/08/2026 |
| 187 | Kraken |
BCH/EUR | $261.42 | $309,011 | 00:59:25 27/08/2026 |
| 188 |  Bit2Me |
BCH/EUR | $261.38 | $305,130 | 00:57:08 27/08/2026 |
| 189 |  Blynex |
BCH/USDT | $261.83 | $302,200 | 01:00:11 27/08/2026 |
| 190 |  CoinTR |
BCH/USDT | $261.29 | $280,958 | 01:00:08 27/08/2026 |
| 191 | Bitbaby |
BCH/USDT | $261.57 | $269,977 | 00:57:12 27/08/2026 |
| 192 | BingX |
BCH/USDT | $261.70 | $268,476 | 00:57:08 27/08/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $260.80 | $263,904 | 01:00:15 27/08/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $260.80 | $263,897 | 01:00:16 27/08/2026 |
| 195 | HitBTC |
BCH/USDT | $260.58 | $263,890 | 00:57:15 27/08/2026 |
| 196 |  Bitunix |
BCH/USDT | $261.57 | $245,750 | 00:57:11 27/08/2026 |
| 197 | SuperEx |
BCH/USD1 | $261.62 | $243,311 | 01:00:09 27/08/2026 |
| 198 |  NexDAX |
BCH/USDT | $261.39 | $238,512 | 01:00:09 27/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $261.62 | $235,096 | 01:00:11 27/08/2026 |
| 200 |  Deribit |
BCH/USDC | $262.69 | $226,252 | 00:51:57 27/08/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $261.61 | $221,945 | 01:03:17 27/08/2026 |
| 202 | KoinBX |
BCH/USDT | $261.58 | $215,469 | 01:00:09 27/08/2026 |
| 203 |  BlueBit |
BCH/USDT | $261.39 | $208,218 | 01:00:09 27/08/2026 |
| 204 |  Revolut X |
BCH/USD | $261.83 | $208,005 | 01:00:09 27/08/2026 |
| 205 | EasiCoin |
BCH/USDT | $261.39 | $197,406 | 01:00:10 27/08/2026 |
| 206 | EasiCoin |
BCH/USDC | $261.41 | $195,155 | 01:00:10 27/08/2026 |
| 207 | BYDFi |
BCH/USDT | $261.56 | $192,350 | 00:57:07 27/08/2026 |
| 208 |  Niza.io |
BCH/USD | $261.56 | $187,265 | 01:00:09 27/08/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $261.59 | $184,070 | 01:00:08 27/08/2026 |
| 210 | BitTap |
BCH/USDT | $261.76 | $159,090 | 00:57:07 27/08/2026 |
| 211 |  Pacifica |
BCH/USD | $261.53 | $158,673 | 01:03:15 27/08/2026 |
| 212 |  Bitrue |
BCH/XRP | $261.59 | $157,868 | 00:57:09 27/08/2026 |
| 213 | Bitrue |
BCH/USDT | $261.61 | $156,395 | 00:57:09 27/08/2026 |
| 214 |  TxFlow |
BCH/USDC | $261.88 | $145,893 | 01:00:31 27/08/2026 |
| 215 | Cat.Ex |
BCH/BTC | $261.57 | $143,515 | 01:00:08 27/08/2026 |
| 216 | Bitunix |
BCH/USD | $261.49 | $139,633 | 00:57:17 27/08/2026 |
| 217 |  PointPay |
BCH/USDT | $261.27 | $137,662 | 00:51:08 27/08/2026 |
| 218 |  Aster |
BCH/USDT | $261.41 | $137,110 | 00:54:15 27/08/2026 |
| 219 |  Coincall |
BCH/USD | $261.69 | $131,238 | 01:03:15 27/08/2026 |
| 220 | KCEX |
BCH/USDT | $261.67 | $130,444 | 00:57:08 27/08/2026 |
| 221 | WhiteBIT |
BCH/WBT | $261.56 | $128,853 | 00:57:07 27/08/2026 |
| 222 | LMAX Digital |
BCH/JPY | $261.18 | $124,360 | 01:00:13 27/08/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $261.38 | $122,158 | 00:57:11 27/08/2026 |
| 224 |  KlicklX |
BCH/USDT | $261.31 | $121,630 | 01:00:10 27/08/2026 |
| 225 | Cofinex |
BCH/USDC | $261.44 | $116,606 | 01:00:15 27/08/2026 |
| 226 |  Lighter |
BCH/USDC | $261.75 | $113,342 | 00:57:15 27/08/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $262.20 | $111,207 | 01:00:11 27/08/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $261.43 | $110,653 | 00:56:59 27/08/2026 |
| 229 | WEEX |
BCH/USDC | $261.58 | $108,960 | 00:57:10 27/08/2026 |
| 230 |  Emirex |
BCH/USDC | $261.76 | $108,465 | 01:00:07 27/08/2026 |
| 231 | Bitspay |
BCH/USDC | $411.96 | $106,376 | 01:00:07 27/08/2026 |
| 232 |  Paribu |
BCH/TRY | $261.49 | $106,020 | 01:02:23 27/08/2026 |
| 233 |  PrimeXBT |
BCH/USDT | $261.50 | $105,545 | 01:03:16 27/08/2026 |
| 234 |  VinDAX |
BCH/BTC | $261.41 | $104,632 | 01:00:09 27/08/2026 |
| 235 | MEXC |
BCH/USDC | $261.46 | $104,299 | 00:57:16 27/08/2026 |
| 236 |  BigONE |
BCH/USDT | $262.04 | $99,711.32 | 00:57:08 27/08/2026 |
| 237 | Bitbaby |
BCH/USDC | $261.58 | $96,557.32 | 00:57:12 27/08/2026 |
| 238 | Pionex |
BCH/BTC | $261.53 | $95,862.43 | 00:57:12 27/08/2026 |
| 239 |  Koinpark |
BCH/USDT | $261.59 | $92,958.24 | 01:00:08 27/08/2026 |
| 240 | Binance |
BCH/BTC | $261.46 | $87,336.02 | 00:56:42 27/08/2026 |
| 241 | CoinTR |
BCH/TRY | $261.18 | $87,239.00 | 01:00:08 27/08/2026 |
| 242 |  dYdX v4 |
BCH/USD | $260.05 | $86,650.87 | 01:04:18 27/08/2026 |
| 243 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 244 |  Bitbank |
BCC/JPY | $261.55 | $83,626.42 | 00:57:11 27/08/2026 |
| 245 | Bitstamp by Robinhood |
BCH/EUR | $261.74 | $80,696.03 | 00:59:23 27/08/2026 |
| 246 | LeveX |
BCH/USDC | $261.15 | $79,800.57 | 01:00:15 27/08/2026 |
| 247 |  AlphaX |
BCH/USDT | $261.09 | $78,235.49 | 01:00:17 27/08/2026 |
| 248 | Crypto.com Exchange |
BCH/USDT | $261.25 | $77,996.14 | 00:57:11 27/08/2026 |
| 249 | Niza.io |
BCH/EUR | $261.42 | $77,884.52 | 01:00:09 27/08/2026 |
| 250 | P2B |
BCH/BTC | $261.30 | $76,807.55 | 00:57:08 27/08/2026 |
| 251 | Gate |
BCH/USDC | $260.79 | $76,621.62 | 00:56:54 27/08/2026 |
| 252 | Bitrue |
BCH/USDC | $261.78 | $72,834.02 | 00:57:09 27/08/2026 |
| 253 | MEXC |
BCH/USD1 | $261.61 | $71,523.63 | 00:57:16 27/08/2026 |
| 254 | WhiteBIT |
BCH/TRY | $261.01 | $71,008.30 | 00:57:07 27/08/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $261.57 | $70,468.93 | 01:00:07 27/08/2026 |
| 256 | Binance |
BCH/TRY | $261.12 | $68,991.81 | 00:56:42 27/08/2026 |
| 257 | Koinpark |
BCH/INR | $276.66 | $67,498.84 | 01:00:08 27/08/2026 |
| 258 | WhiteBIT |
BCH/BTC | $261.32 | $62,778.63 | 00:57:07 27/08/2026 |
| 259 | WhiteBIT |
BCH/USDC | $261.75 | $59,542.23 | 00:57:07 27/08/2026 |
| 260 |  Binance TR |
BCH/TRY | $261.12 | $59,405.61 | 00:57:11 27/08/2026 |
| 261 | WhiteBIT |
BCH/UAH | $255.73 | $58,997.02 | 00:57:07 27/08/2026 |
| 262 |  Coinone |
BCH/KRW | $262.80 | $58,070.33 | 00:59:54 27/08/2026 |
| 263 |  Foxbit |
BCH/BRL | $262.06 | $57,783.55 | 01:00:08 27/08/2026 |
| 264 | MEXC |
BCH/USD1 | $261.02 | $55,882.83 | 00:54:11 27/08/2026 |
| 265 | Cofinex |
BCH/USDT | $261.39 | $54,949.89 | 01:00:08 27/08/2026 |
| 266 |  Coins.ph |
BCH/PHP | $261.59 | $53,739.60 | 01:00:08 27/08/2026 |
| 267 | Kraken |
BCH/USDT | $261.79 | $53,240.79 | 00:59:25 27/08/2026 |
| 268 |  Bitcoiva |
BCH/INR | $272.74 | $52,383.10 | 01:00:08 27/08/2026 |
| 269 | Azbit |
BCH/BTC | $261.32 | $50,867.71 | 00:57:07 27/08/2026 |
| 270 | Binance |
BCH/JPY | $261.89 | $49,947.16 | 00:56:42 27/08/2026 |
| 271 |  Gemini |
BCH/GUSD | $261.30 | $48,555.16 | 00:59:54 27/08/2026 |
| 272 | Gemini |
BCH/USD | $261.31 | $48,555.16 | 00:59:53 27/08/2026 |
| 273 | Gemini |
BCH/USDC | $261.30 | $48,555.15 | 00:59:23 27/08/2026 |
| 274 | Revolut X |
BCH/EUR | $261.88 | $47,651.61 | 01:00:09 27/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $262.25 | $45,937.69 | 01:00:08 27/08/2026 |
| 276 | XT.COM |
BCH/BTC | $261.53 | $43,712.60 | 00:57:08 27/08/2026 |
| 277 | Coins.ph |
BCH/USDT | $261.39 | $43,307.46 | 01:00:08 27/08/2026 |
| 278 | OKX |
BCH/USD | $261.80 | $43,112.71 | 00:56:24 27/08/2026 |
| 279 | XBO.com |
BCH/USD | $261.54 | $42,415.70 | 01:00:08 27/08/2026 |
| 280 | Kraken |
BCH/USDC | $262.01 | $41,525.86 | 00:59:25 27/08/2026 |
| 281 |  Globe Derivative Exchange |
BCH/USD | $261.30 | $40,550.97 | 01:00:17 27/08/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $260.75 | $40,473.23 | 21:57:26 26/08/2026 |
| 283 |  CoinCola |
BCH/USDT | $261.49 | $37,196.98 | 01:00:07 27/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $261.53 | $35,283.37 | 01:00:12 27/08/2026 |
| 285 |  Bullish |
BCH/USDC | $259.44 | $35,038.72 | 00:54:07 27/08/2026 |
| 286 | OKX |
BCH/EUR | $261.22 | $34,600.07 | 00:56:54 27/08/2026 |
| 287 | LeveX |
BCH/USD | $261.18 | $34,096.21 | 01:00:15 27/08/2026 |
| 288 | Binance |
BCH/EUR | $261.22 | $32,808.83 | 00:56:42 27/08/2026 |
| 289 |  Dzengi |
BCH/USD | $261.50 | $31,723.65 | 01:00:08 27/08/2026 |
| 290 | idax exchange |
BCH/BTC | $261.58 | $31,142.22 | 01:00:10 27/08/2026 |
| 291 | WHXEX |
BCH/BTC | $261.58 | $31,010.29 | 01:00:08 27/08/2026 |
| 292 | Koinbay |
BCH/BTC | $261.59 | $30,755.17 | 00:57:20 27/08/2026 |
| 293 | MEXC |
BCH/USDC | $261.38 | $29,043.73 | 00:54:11 27/08/2026 |
| 294 |  Bitkub |
BCH/THB | $261.06 | $28,030.25 | 00:57:08 27/08/2026 |
| 295 |  Luno |
BCH/MYR | $260.78 | $27,266.31 | 00:59:53 27/08/2026 |
| 296 |  Flipster |
BCH/USDT | $261.54 | $26,995.84 | 01:00:15 27/08/2026 |
| 297 |  Variational |
BCH/USDC | $261.11 | $26,715.98 | 01:03:16 27/08/2026 |
| 298 | LeveX |
BCH/USDT | $261.58 | $25,335.94 | 01:00:07 27/08/2026 |
| 299 | Revolut X |
BCH/GBP | $261.48 | $25,221.35 | 01:00:09 27/08/2026 |
| 300 | KuCoin |
BCH/USDC | $261.76 | $22,658.49 | 00:57:23 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 26/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,512,496 với tỷ giá $269.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.