Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $566.09 | $480,848,556 | 03:00:16 18/02/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $566.13 | $469,779,464 | 03:00:10 18/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  Binance |
BCH/USDT | $565.20 | $165,935,564 | 02:54:16 18/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $565.14 | $165,230,597 | 02:54:16 18/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $566.31 | $164,015,843 | 03:00:15 18/02/2026 |
| 7 |  KlicklX |
BCH/USDT | $566.22 | $132,385,599 | 03:00:10 18/02/2026 |
| 8 |  KTX |
BCH/USDT | $566.10 | $131,678,739 | 03:00:15 18/02/2026 |
| 9 |  OrangeX |
BCH/USDT | $564.84 | $124,417,185 | 02:54:15 18/02/2026 |
| 10 |  Millionero |
BCH/USDT | $565.95 | $114,545,001 | 02:57:15 18/02/2026 |
| 11 |  FameEX |
BCH/USDT | $566.12 | $105,954,673 | 02:57:17 18/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $566.08 | $101,340,150 | 03:00:16 18/02/2026 |
| 13 |  CoinW |
BCH/USDT | $566.17 | $97,921,972 | 02:57:16 18/02/2026 |
| 14 |  Batonex |
BCH/USDT | $566.09 | $94,463,300 | 03:00:16 18/02/2026 |
| 15 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 16 |  IBIT Global |
BCH/USDT | $566.07 | $82,199,625 | 03:00:17 18/02/2026 |
| 17 |  OKX |
BCH/USDT | $565.59 | $79,259,978 | 02:56:01 18/02/2026 |
| 18 |  BVOX |
BCH/USDT | $566.07 | $65,747,576 | 02:57:15 18/02/2026 |
| 19 |  Tapbit |
BCH/USDT | $566.26 | $64,573,294 | 02:57:15 18/02/2026 |
| 20 | CoinChief |
BCH/USDT | $566.53 | $62,283,982 | 03:00:08 18/02/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $566.78 | $62,194,584 | 02:45:15 18/02/2026 |
| 22 |  GroveX |
BCH/USDT | $566.14 | $57,541,905 | 02:57:08 18/02/2026 |
| 23 |  BiKing |
BCH/USDT | $566.06 | $57,062,802 | 03:00:17 18/02/2026 |
| 24 |  Koinbay |
BCH/USDT | $453.01 | $55,342,184 | 02:57:15 18/02/2026 |
| 25 |  Echobit |
BCH/USDT | $566.12 | $53,530,262 | 02:57:16 18/02/2026 |
| 26 |  Bybit |
BCH/USDT | $565.48 | $53,292,739 | 02:54:16 18/02/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $566.13 | $51,611,042 | 02:57:19 18/02/2026 |
| 28 |  WEEX |
BCH/USDT | $566.12 | $45,982,053 | 02:57:16 18/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $566.09 | $45,093,037 | 03:00:15 18/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $566.14 | $42,318,730 | 02:57:17 18/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $566.17 | $36,268,273 | 03:00:16 18/02/2026 |
| 32 |  Toobit |
BCH/USDT | $566.12 | $29,825,184 | 02:57:16 18/02/2026 |
| 33 |  CoinP |
BCH/USDT | $566.44 | $28,834,962 | 02:57:08 18/02/2026 |
| 34 |  Hibt |
BCH/USDT | $566.38 | $28,501,895 | 02:57:22 18/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $566.15 | $27,433,899 | 02:57:15 18/02/2026 |
| 36 |  Websea |
BCH/USDT | $566.05 | $27,328,987 | 03:00:15 18/02/2026 |
| 37 |  Bitget |
BCH/USDT | $565.35 | $25,004,721 | 02:54:16 18/02/2026 |
| 38 |  Cofinex |
BCH/USDT | $566.20 | $24,911,854 | 03:00:17 18/02/2026 |
| 39 | Millionero |
BCH/USDT | $566.64 | $24,279,442 | 02:57:08 18/02/2026 |
| 40 |  BitMart |
BCH/USDT | $565.65 | $24,094,363 | 02:57:15 18/02/2026 |
| 41 |  YEX |
BCH/USDT | $566.13 | $23,320,185 | 02:57:16 18/02/2026 |
| 42 |  KCEX |
BCH/USDT | $566.08 | $23,134,254 | 02:57:15 18/02/2026 |
| 43 |  MGBX |
BCH/USDT | $566.06 | $23,067,829 | 03:00:16 18/02/2026 |
| 44 |  LBank |
BCH/USDT | $566.12 | $22,329,579 | 02:57:16 18/02/2026 |
| 45 |  Coinlocally |
BCH/USDT | $566.19 | $21,965,045 | 02:57:16 18/02/2026 |
| 46 |  AstralX |
BCH/USDT | $566.63 | $20,216,467 | 03:00:13 18/02/2026 |
| 47 |  BTDUex |
BCH/USDT | $566.27 | $19,467,114 | 02:57:07 18/02/2026 |
| 48 |  UZX |
BCH/USDT | $566.00 | $18,995,566 | 02:57:15 18/02/2026 |
| 49 | Binance |
BCH/USDT | $566.27 | $18,699,866 | 02:56:42 18/02/2026 |
| 50 | BiKing |
BCH/USDT | $566.43 | $18,643,654 | 03:00:10 18/02/2026 |
| 51 |  BingX |
BCH/USDT | $566.10 | $17,171,064 | 02:57:17 18/02/2026 |
| 52 | Binance |
BCH/USDC | $565.08 | $16,489,079 | 02:54:16 18/02/2026 |
| 53 |  Zoomex |
BCH/USDT | $563.40 | $15,980,824 | 02:54:15 18/02/2026 |
| 54 |  Hotcoin |
BCH/USDT | $566.07 | $15,588,215 | 02:57:20 18/02/2026 |
| 55 |  NovaEx |
BCH/USDT | $566.05 | $15,521,956 | 03:00:16 18/02/2026 |
| 56 |  HTX |
BCH/USDT | $566.68 | $14,757,861 | 02:59:54 18/02/2026 |
| 57 |  CRMClick |
BCH/USDT | $566.60 | $14,735,579 | 03:00:09 18/02/2026 |
| 58 |  Hyperliquid |
BCH/USD | $567.19 | $14,300,687 | 02:57:26 18/02/2026 |
| 59 | CoinP |
BCH/USDT | $566.02 | $13,914,253 | 03:00:16 18/02/2026 |
| 60 |  Pionex |
BCH/USDT | $566.39 | $13,566,344 | 02:57:14 18/02/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $566.13 | $13,501,707 | 02:57:15 18/02/2026 |
| 62 |  ASTX |
BCH/USDT | $566.09 | $12,843,962 | 03:00:16 18/02/2026 |
| 63 |  Ourbit |
BCH/USDT | $566.06 | $12,591,656 | 02:57:17 18/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $566.08 | $12,166,275 | 03:00:15 18/02/2026 |
| 65 |  BloFin |
BCH/USDT | $566.15 | $11,999,170 | 02:57:16 18/02/2026 |
| 66 |  Picol |
BCH/USDT | $566.49 | $11,942,633 | 03:00:07 18/02/2026 |
| 67 |  BTSE |
BCH/USDT | $565.95 | $11,521,952 | 02:57:15 18/02/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $566.55 | $11,440,899 | 03:03:15 18/02/2026 |
| 69 | Coinlocally |
BCH/USDT | $566.46 | $10,994,916 | 03:00:09 18/02/2026 |
| 70 |  B2Z Exchange |
BCH/USD | $566.37 | $10,892,057 | 03:00:15 18/02/2026 |
| 71 |  BITmarkets |
BCH/USDT | $566.02 | $10,885,221 | 03:00:16 18/02/2026 |
| 72 |  Gate |
BCH/USDT | $565.09 | $10,574,598 | 02:54:19 18/02/2026 |
| 73 | HTX |
BCH/USDT | $566.85 | $10,473,606 | 02:45:17 18/02/2026 |
| 74 | CRMClick |
BCH/USDT | $566.10 | $10,249,277 | 03:00:15 18/02/2026 |
| 75 |  MEXC |
BCH/USDT | $567.59 | $9,941,329 | 02:45:10 18/02/2026 |
| 76 |  XXKK |
BCH/USDT | $525.76 | $9,812,240 | 02:57:09 18/02/2026 |
| 77 |  4E |
BCH/USDT | $565.43 | $9,360,747 | 02:54:10 18/02/2026 |
| 78 | Koinbay |
BCH/USDT | $566.49 | $9,360,356 | 02:57:12 18/02/2026 |
| 79 |  BTCC |
BCH/USDT | $566.14 | $9,309,381 | 02:57:16 18/02/2026 |
| 80 | WHXEX |
BCH/USDT | $566.60 | $9,298,834 | 03:00:08 18/02/2026 |
| 81 |  AscendEX |
BCH/USDT | $565.74 | $9,166,096 | 02:51:15 18/02/2026 |
| 82 |  BigONE |
BCH/USDT | $565.56 | $8,679,250 | 02:57:08 18/02/2026 |
| 83 |  Fastex |
BCH/USDT | $565.91 | $8,540,801 | 02:54:11 18/02/2026 |
| 84 | AstralX |
BCH/USDT | $565.95 | $8,460,756 | 02:57:18 18/02/2026 |
| 85 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 86 |  Coinbase Exchange |
BCH/USD | $566.11 | $7,987,994 | 02:56:30 18/02/2026 |
| 87 |  BitbabyExchange |
BCH/USDT | $565.16 | $7,944,108 | 02:54:16 18/02/2026 |
| 88 |  Aivora Exchange |
BCH/USDT | $566.07 | $7,845,690 | 03:00:15 18/02/2026 |
| 89 |  Phemex |
BCH/USDT | $566.54 | $7,835,961 | 02:57:09 18/02/2026 |
| 90 | WhiteBIT |
BCH/USDT | $567.21 | $7,830,994 | 02:45:08 18/02/2026 |
| 91 | CoinW |
BCH/USDT | $567.34 | $7,631,034 | 02:48:09 18/02/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $566.61 | $7,616,291 | 03:00:17 18/02/2026 |
| 93 | Hotcoin |
BCH/USDT | $565.81 | $7,582,023 | 02:54:43 18/02/2026 |
| 94 |  Azbit |
BCH/USDT | $566.45 | $7,262,040 | 02:42:11 18/02/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $566.41 | $7,142,769 | 03:03:16 18/02/2026 |
| 96 |  BitTap |
BCH/USDT | $566.07 | $7,085,633 | 03:00:18 18/02/2026 |
| 97 | OKX |
BCH/USDT | $566.21 | $7,085,408 | 02:56:23 18/02/2026 |
| 98 |  Gems Trade |
BCH/USDT | $566.63 | $7,054,653 | 03:00:14 18/02/2026 |
| 99 |  SunX |
BCH/USDT | $566.63 | $6,967,667 | 03:00:10 18/02/2026 |
| 100 |  XT.COM |
BCH/USDT | $566.45 | $6,728,435 | 02:57:12 18/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $566.43 | $6,726,804 | 03:00:11 18/02/2026 |
| 102 |  BitxEX |
BCH/USDT | $566.43 | $6,717,857 | 03:00:08 18/02/2026 |
| 103 | ASTX |
BCH/USDT | $566.41 | $6,695,697 | 03:00:09 18/02/2026 |
| 104 | Ekbit |
BCH/USDT | $566.43 | $6,693,862 | 03:00:08 18/02/2026 |
| 105 |  P2B |
BCH/USDT | $566.45 | $6,686,264 | 02:57:11 18/02/2026 |
| 106 | Phemex |
BCH/USDT | $566.14 | $6,362,161 | 02:57:16 18/02/2026 |
| 107 |  Upbit |
BCH/KRW | $581.69 | $6,312,414 | 02:56:54 18/02/2026 |
| 108 | MGBX |
BCH/USDT | $566.63 | $6,224,161 | 03:00:10 18/02/2026 |
| 109 | SunX |
BCH/USDT | $566.07 | $5,902,590 | 02:57:17 18/02/2026 |
| 110 |  Poloniex |
BCH/USDT | $566.19 | $5,767,906 | 02:59:53 18/02/2026 |
| 111 |  ZKE |
BCH/USDT | $566.62 | $5,578,742 | 03:00:11 18/02/2026 |
| 112 | BitMart |
BCH/USDT | $565.99 | $5,339,833 | 02:57:12 18/02/2026 |
| 113 |  CrypFine |
BCH/USDT | $566.46 | $5,278,758 | 03:00:18 18/02/2026 |
| 114 |  IndoEx |
BCH/ETH | $567.09 | $5,202,570 | 03:00:07 18/02/2026 |
| 115 | IndoEx |
BCH/USDC | $567.10 | $5,099,890 | 03:00:07 18/02/2026 |
| 116 | Binance |
BCH/USDC | $566.34 | $4,994,715 | 02:56:54 18/02/2026 |
| 117 |  OneEx |
BCH/USDT | $566.63 | $4,856,666 | 03:00:15 18/02/2026 |
| 118 |  BitradeX |
BCH/USDT | $565.55 | $4,735,209 | 02:54:11 18/02/2026 |
| 119 | LBank |
BCH/USDT | $566.34 | $4,672,661 | 02:57:12 18/02/2026 |
| 120 |  EXMO |
BCH/USD | $547.00 | $4,651,305 | 03:00:08 18/02/2026 |
| 121 |  YUBIT |
BCH/USDT | $566.44 | $4,643,520 | 02:57:07 18/02/2026 |
| 122 | KTX |
BCH/USDT | $566.63 | $4,603,802 | 03:00:09 18/02/2026 |
| 123 |  EagleX |
BCH/USDT | $566.53 | $4,548,717 | 03:00:07 18/02/2026 |
| 124 |  BYDFi |
BCH/USDT | $564.94 | $4,343,834 | 03:00:15 18/02/2026 |
| 125 | UZX |
BCH/USDT | $566.44 | $4,317,593 | 02:57:08 18/02/2026 |
| 126 |  Dmex |
BCH/USD | $566.65 | $4,248,555 | 03:03:16 18/02/2026 |
| 127 | Fastex |
BCH/USDC | $565.73 | $4,213,692 | 02:54:11 18/02/2026 |
| 128 | BVOX |
BCH/USDT | $566.44 | $4,054,527 | 02:57:09 18/02/2026 |
| 129 | Tapbit |
BCH/USDT | $566.50 | $4,014,473 | 02:57:13 18/02/2026 |
| 130 |  SuperEx |
BCH/USDT | $566.64 | $3,867,097 | 02:57:10 18/02/2026 |
| 131 | Ourbit |
BCH/USDT | $566.34 | $3,769,172 | 02:57:11 18/02/2026 |
| 132 | YUBIT |
BCH/USDT | $566.04 | $3,727,283 | 02:57:15 18/02/2026 |
| 133 | EagleX |
BCH/USDT | $566.08 | $3,684,484 | 03:00:15 18/02/2026 |
| 134 | Hibt |
BCH/USDT | $566.64 | $3,528,553 | 02:57:10 18/02/2026 |
| 135 | WHXEX |
BCH/USD | $566.14 | $3,503,298 | 03:00:16 18/02/2026 |
| 136 |  THORChain |
BCH/RUNE | $566.25 | $3,466,143 | 02:57:12 18/02/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $566.30 | $3,457,984 | 02:57:18 18/02/2026 |
| 138 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 139 |  Bitspay |
BCH/BNB | $565.61 | $3,160,904 | 03:00:09 18/02/2026 |
| 140 | WHXEX |
BCH/USDC | $566.33 | $3,098,049 | 03:00:08 18/02/2026 |
| 141 | FameEX |
BCH/USDT | $566.04 | $2,942,769 | 02:57:07 18/02/2026 |
| 142 | Bybit |
BCH/USDT | $565.45 | $2,880,421 | 02:54:08 18/02/2026 |
| 143 |  Bitstamp by Robinhood |
BCH/USD | $566.26 | $2,780,826 | 02:59:23 18/02/2026 |
| 144 |  LMAX Digital |
BCH/USD | $565.88 | $2,759,887 | 03:00:11 18/02/2026 |
| 145 | IndoEx |
BCH/USDT | $567.09 | $2,748,970 | 03:00:07 18/02/2026 |
| 146 |  FMFW.io |
BCH/USD | $566.56 | $2,593,373 | 03:00:10 18/02/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $566.30 | $2,592,956 | 02:57:10 18/02/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $566.29 | $2,592,120 | 03:00:10 18/02/2026 |
| 149 |  HitBTC |
BCH/USDT | $566.29 | $2,592,120 | 03:00:08 18/02/2026 |
| 150 | Biconomy.com |
BCH/USDT | $566.50 | $2,481,582 | 02:57:12 18/02/2026 |
| 151 | CoinUp.io |
BCH/USDT | $566.44 | $2,463,210 | 02:57:08 18/02/2026 |
| 152 |  Bibox |
BCH/ETH | $190.82 | $2,439,476 | 03:00:09 18/02/2026 |
| 153 | P2B |
BCH/USD | $566.60 | $2,366,618 | 02:57:11 18/02/2026 |
| 154 | IndoEx |
BCH/BTC | $567.09 | $2,343,703 | 03:00:07 18/02/2026 |
| 155 |  BitMEX |
BCH/USDT | $566.11 | $2,172,128 | 02:57:15 18/02/2026 |
| 156 | CEEX exchange |
BCH/USDT | $566.10 | $2,127,943 | 03:00:15 18/02/2026 |
| 157 | Hotcoin |
BCH/USD | $566.03 | $2,009,520 | 02:57:20 18/02/2026 |
| 158 | WEEX |
BCH/USDC | $566.50 | $2,000,499 | 02:57:13 18/02/2026 |
| 159 | Gate |
BCH/USDT | $566.10 | $1,990,142 | 02:56:24 18/02/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $565.28 | $1,947,597 | 03:00:15 18/02/2026 |
| 161 |  PrimeXBT |
BCH/USDT | $566.32 | $1,927,814 | 03:00:15 18/02/2026 |
| 162 | BTCC |
BCH/USDT | $566.04 | $1,873,005 | 02:57:08 18/02/2026 |
| 163 | ZKE |
BCH/USDC | $566.34 | $1,858,644 | 03:00:11 18/02/2026 |
| 164 |  Lighter |
BCH/USDC | $566.21 | $1,840,145 | 03:00:15 18/02/2026 |
| 165 | BitMEX |
BCH/USD | $567.04 | $1,840,045 | 02:57:15 18/02/2026 |
| 166 | Binance |
BCH/BTC | $566.48 | $1,824,564 | 02:56:42 18/02/2026 |
| 167 | Ju.com |
BCH/USDT | $565.55 | $1,760,732 | 02:54:10 18/02/2026 |
| 168 |  CoinEx |
BCH/USDT | $566.45 | $1,752,510 | 02:59:53 18/02/2026 |
| 169 | IndoEx |
BCH/LTC | $567.09 | $1,732,941 | 03:00:07 18/02/2026 |
| 170 | Toobit |
BCH/USDT | $566.45 | $1,678,151 | 02:57:12 18/02/2026 |
| 171 |  Kraken |
BCH/USD | $566.70 | $1,672,584 | 02:59:54 18/02/2026 |
| 172 |  Bithumb |
BCH/KRW | $580.04 | $1,667,122 | 02:59:54 18/02/2026 |
| 173 | BlockFin |
BCH/USDT | $567.13 | $1,655,381 | 03:00:10 18/02/2026 |
| 174 | Pionex |
BCH/BTC | $566.31 | $1,653,387 | 02:57:14 18/02/2026 |
| 175 |  PointPay |
BCH/USDT | $566.44 | $1,619,239 | 02:57:09 18/02/2026 |
| 176 | Bibox |
BCH/USDT | $493.42 | $1,585,363 | 03:00:09 18/02/2026 |
| 177 |  Bitunix |
BCH/USDT | $566.34 | $1,555,764 | 02:57:09 18/02/2026 |
| 178 | P2B |
BCH/BTC | $566.29 | $1,541,162 | 02:57:11 18/02/2026 |
| 179 | Bitget |
BCH/USDT | $565.55 | $1,503,628 | 02:54:12 18/02/2026 |
| 180 | DigiFinex |
BCH/USDT | $566.45 | $1,476,094 | 02:57:11 18/02/2026 |
| 181 | BingX |
BCH/USDT | $566.38 | $1,416,799 | 02:57:08 18/02/2026 |
| 182 | Cofinex |
BCH/USDC | $565.65 | $1,387,909 | 03:00:17 18/02/2026 |
| 183 |  EdgeX |
BCH/USD | $566.98 | $1,344,622 | 03:03:15 18/02/2026 |
| 184 | Bitspay |
BCH/BTC | $565.36 | $1,308,756 | 03:00:09 18/02/2026 |
| 185 | OKX |
BCH/USD | $565.58 | $1,277,164 | 02:56:01 18/02/2026 |
| 186 | Millionero |
BCH/USDC | $567.12 | $1,237,004 | 02:57:08 18/02/2026 |
| 187 |  Venus |
BCH/vBCH | $566.44 | $1,122,504 | 03:00:10 18/02/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $566.33 | $1,114,195 | 03:00:11 18/02/2026 |
| 189 |  Bitcastle |
BCH/USDT | $566.63 | $1,104,195 | 03:00:10 18/02/2026 |
| 190 | Bitspay |
BCH/USDT | $565.92 | $1,089,442 | 03:00:09 18/02/2026 |
| 191 |  Gleec BTC |
BCH/USDT | $565.88 | $1,009,959 | 03:00:15 18/02/2026 |
| 192 | HitBTC |
BCH/USDT | $564.29 | $995,871 | 03:00:15 18/02/2026 |
| 193 | Mandala Exchange |
BCH/USDT | $564.28 | $995,854 | 03:00:22 18/02/2026 |
| 194 | BloFin |
BCH/USDT | $566.12 | $974,398 | 02:42:11 18/02/2026 |
| 195 | Bitspay |
BCH/ETH | $564.79 | $959,325 | 03:00:09 18/02/2026 |
| 196 |  Bitvavo |
BCH/EUR | $566.75 | $949,636 | 02:57:10 18/02/2026 |
| 197 | Deepcoin |
BCH/USD | $566.07 | $926,778 | 02:57:15 18/02/2026 |
| 198 | XT.COM |
BCH/BTC | $566.24 | $911,840 | 02:57:12 18/02/2026 |
| 199 |  LeveX |
BCH/USDT | $566.10 | $890,497 | 03:00:15 18/02/2026 |
| 200 | Deepcoin |
BCH/USDT | $566.44 | $882,803 | 02:57:07 18/02/2026 |
| 201 | WhiteBIT |
BCH/USDC | $565.59 | $865,483 | 02:45:08 18/02/2026 |
| 202 | BitMart |
BCH/BTC | $565.91 | $845,550 | 02:57:12 18/02/2026 |
| 203 | AscendEX |
BCH/USDT | $566.03 | $841,139 | 02:51:07 18/02/2026 |
| 204 |  BitKan |
BCH/USDT | $566.43 | $835,663 | 03:00:09 18/02/2026 |
| 205 | IndoEx |
BCH/BSV | $567.09 | $826,677 | 03:00:07 18/02/2026 |
| 206 | WEEX |
BCH/USDT | $566.45 | $811,763 | 02:57:13 18/02/2026 |
| 207 | Kraken |
BCH/EUR | $566.44 | $744,001 | 02:59:24 18/02/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $566.53 | $739,928 | 03:00:10 18/02/2026 |
| 209 | MEXC |
BCH/USDC | $567.70 | $734,333 | 02:45:10 18/02/2026 |
| 210 |  Bit2Me |
BCH/EUR | $566.49 | $731,794 | 03:00:09 18/02/2026 |
| 211 |  AllinX |
BCH/USDT | $566.83 | $679,842 | 03:00:10 18/02/2026 |
| 212 |  AIA Exchange |
BCH/USDT | $566.63 | $671,835 | 03:00:11 18/02/2026 |
| 213 | YEX |
BCH/USDC | $566.05 | $649,491 | 02:57:16 18/02/2026 |
| 214 | Tebbit |
BCH/USDT | $566.08 | $648,136 | 03:00:16 18/02/2026 |
| 215 | BitbabyExchange |
BCH/USDT | $566.50 | $621,400 | 02:57:13 18/02/2026 |
| 216 | BYDFi |
BCH/USDT | $566.54 | $606,480 | 02:57:11 18/02/2026 |
| 217 | Bitspay |
BCH/USDC | $566.14 | $605,274 | 03:00:09 18/02/2026 |
| 218 | MEXC |
BCH/BTC | $568.36 | $597,179 | 02:45:10 18/02/2026 |
| 219 |  SunX |
BCH/USDT | $566.96 | $595,620 | 03:03:17 18/02/2026 |
| 220 | EasiCoin |
BCH/USDT | $566.43 | $592,398 | 03:00:10 18/02/2026 |
| 221 | Pionex |
BCH/USDT | $566.13 | $591,004 | 02:57:16 18/02/2026 |
| 222 |  Cryptomus |
BCH/USDT | $566.48 | $575,774 | 03:00:15 18/02/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $566.66 | $544,608 | 02:57:08 18/02/2026 |
| 224 |  Deribit |
BCH/USDC | $567.40 | $542,655 | 03:00:50 18/02/2026 |
| 225 |  TGEX |
BCH/USDT | $565.70 | $522,040 | 03:00:15 18/02/2026 |
| 226 |  Bitcoiva |
BCH/USDT | $566.03 | $505,115 | 03:00:09 18/02/2026 |
| 227 |  CEX.IO |
BCH/USDT | $566.93 | $488,644 | 03:00:08 18/02/2026 |
| 228 |  Qmall Exchange |
BCH/USDT | $566.14 | $463,139 | 02:57:11 18/02/2026 |
| 229 |  Bitrue |
BCH/XRP | $566.59 | $449,729 | 02:57:08 18/02/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $566.35 | $445,846 | 02:57:11 18/02/2026 |
| 231 | MEXC |
BCH/USDC | $565.26 | $433,029 | 02:54:15 18/02/2026 |
| 232 | Crypto.com Exchange |
BCH/USDT | $566.50 | $432,974 | 02:57:08 18/02/2026 |
| 233 | Coinbase Exchange |
BCH/BTC | $566.19 | $430,127 | 02:56:30 18/02/2026 |
| 234 | KCEX |
BCH/USDT | $566.55 | $424,822 | 02:57:12 18/02/2026 |
| 235 |  Niza.io |
BCH/USD | $566.67 | $416,504 | 03:00:10 18/02/2026 |
| 236 | Poloniex |
BCH/USDT | $565.97 | $414,121 | 02:57:18 18/02/2026 |
| 237 |  ONUS Pro |
BCH/VNDC | $566.46 | $409,669 | 03:00:16 18/02/2026 |
| 238 | Bibox |
BCH/BTC | $493.42 | $405,099 | 03:00:09 18/02/2026 |
| 239 | Bybit |
BCH/USD | $566.62 | $402,331 | 02:54:16 18/02/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $565.55 | $401,320 | 02:54:07 18/02/2026 |
| 241 | Bitunix |
BCH/USD | $565.71 | $378,172 | 02:57:15 18/02/2026 |
| 242 | Binance |
BCH/FDUSD | $565.96 | $375,018 | 02:56:54 18/02/2026 |
| 243 | Bitrue |
BCH/USDT | $566.48 | $372,919 | 02:57:08 18/02/2026 |
| 244 | BitTap |
BCH/USDT | $566.73 | $371,667 | 03:00:10 18/02/2026 |
| 245 |  BlueBit |
BCH/USDT | $566.03 | $370,281 | 03:00:10 18/02/2026 |
| 246 |  Coincall |
BCH/USD | $566.94 | $350,559 | 03:03:16 18/02/2026 |
| 247 | Cat.Ex |
BCH/BTC | $566.81 | $341,385 | 03:00:11 18/02/2026 |
| 248 | WhiteBIT |
BCH/BTC | $563.75 | $325,049 | 02:45:08 18/02/2026 |
| 249 |  Bullish |
BCH/USDC | $565.41 | $315,423 | 02:57:09 18/02/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $565.74 | $314,828 | 02:51:17 18/02/2026 |
| 251 |  Gemini |
BCH/GUSD | $566.39 | $314,564 | 02:59:53 18/02/2026 |
| 252 | Gemini |
BCH/USD | $566.36 | $314,564 | 02:59:53 18/02/2026 |
| 253 | Gemini |
BCH/USDC | $566.41 | $314,564 | 02:59:54 18/02/2026 |
| 254 |  Blynex |
BCH/USDT | $566.42 | $304,117 | 03:00:09 18/02/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $566.14 | $299,804 | 03:00:11 18/02/2026 |
| 256 |  COINSPACE |
BCH/USDT | $566.30 | $291,741 | 03:00:10 18/02/2026 |
| 257 | WhiteBIT |
BCH/EUR | $565.58 | $289,340 | 02:45:08 18/02/2026 |
| 258 |  Bitbank |
BCC/JPY | $566.63 | $285,745 | 02:57:11 18/02/2026 |
| 259 |  Koinpark |
BCH/USDT | $566.05 | $285,166 | 02:57:11 18/02/2026 |
| 260 | Coinbase Exchange |
BCH/EUR | $566.32 | $272,761 | 02:56:30 18/02/2026 |
| 261 |  Paribu |
BCH/TRY | $566.96 | $272,065 | 03:02:53 18/02/2026 |
| 262 | CoinEx |
BCH/BTC | $569.63 | $260,108 | 02:59:23 18/02/2026 |
| 263 | EXMO |
BCH/USDT | $565.63 | $252,791 | 03:00:08 18/02/2026 |
| 264 |  EXMO.ME |
BCH/USDT | $565.63 | $252,791 | 03:00:10 18/02/2026 |
| 265 | Bitunix |
BCH/USDC | $565.96 | $233,712 | 02:57:15 18/02/2026 |
| 266 |  Coinone |
BCH/KRW | $581.71 | $233,564 | 02:55:23 18/02/2026 |
| 267 | Bitcastle |
BCH/BTC | $566.57 | $225,347 | 03:00:10 18/02/2026 |
| 268 | Cofinex |
BCH/USD | $566.15 | $223,209 | 03:00:17 18/02/2026 |
| 269 | BitbabyExchange |
BCH/USDC | $566.05 | $215,523 | 02:57:13 18/02/2026 |
| 270 | Kraken |
BCH/XBT | $568.64 | $208,366 | 02:59:54 18/02/2026 |
| 271 |  Dzengi.com |
BCH/USD | $566.40 | $207,905 | 03:00:16 18/02/2026 |
| 272 |  XBO.com |
BCH/USDT | $564.97 | $206,931 | 02:54:07 18/02/2026 |
| 273 |  Aster |
BCH/USDT | $565.70 | $203,761 | 02:54:15 18/02/2026 |
| 274 |  BitDelta |
BCH/USDT | $566.24 | $196,866 | 02:57:11 18/02/2026 |
| 275 | XBO.com |
BCH/USD | $564.54 | $196,653 | 02:54:07 18/02/2026 |
| 276 | EXMO |
BCH/USDC | $564.93 | $194,754 | 03:00:08 18/02/2026 |
| 277 | EXMO.ME |
BCH/USDC | $564.93 | $194,754 | 03:00:10 18/02/2026 |
| 278 | Koinpark |
BCH/INR | $588.67 | $193,411 | 02:57:11 18/02/2026 |
| 279 | XBO.com |
BCH/EUR | $564.92 | $190,871 | 02:54:07 18/02/2026 |
| 280 |  Nivex |
BCH/USDT | $566.73 | $190,303 | 03:00:10 18/02/2026 |
| 281 | LMAX Digital |
BCH/JPY | $564.59 | $188,322 | 03:00:11 18/02/2026 |
| 282 | Niza.io |
BCH/EUR | $566.49 | $186,702 | 03:00:10 18/02/2026 |
| 283 | Azbit |
BCH/BTC | $569.88 | $186,561 | 02:42:11 18/02/2026 |
| 284 |  YoBit |
BCHABC/BTC | $7.43 | $184,545 | 03:00:12 18/02/2026 |
| 285 | WhiteBIT |
BCH/TRY | $566.04 | $184,251 | 02:45:08 18/02/2026 |
| 286 | BYDFi |
BCH/USDC | $564.97 | $173,742 | 03:00:15 18/02/2026 |
| 287 | Bitstamp by Robinhood |
BCH/EUR | $566.15 | $173,574 | 02:59:53 18/02/2026 |
| 288 |  Paradex |
BCH/USD | $563.38 | $167,349 | 03:03:15 18/02/2026 |
| 289 |  BiFinance |
BCH/USDT | $565.43 | $161,477 | 02:54:09 18/02/2026 |
| 290 |  Bitfinex |
BCHN/USD | $568.17 | $151,212 | 02:59:54 18/02/2026 |
| 291 | ONUS Pro |
BCH/USDT | $566.02 | $145,707 | 03:00:16 18/02/2026 |
| 292 | LeveX |
BCH/USDC | $566.08 | $128,054 | 03:00:15 18/02/2026 |
| 293 |  Coinflare |
BCH/USDT | $566.07 | $126,710 | 03:00:16 18/02/2026 |
| 294 |  dYdX v4 |
BCH/USD | $566.76 | $126,203 | 03:04:55 18/02/2026 |
| 295 |  Pacifica |
BCH/USD | $566.73 | $125,100 | 03:03:15 18/02/2026 |
| 296 | Bitrue |
BCH/USDC | $566.42 | $123,891 | 02:57:08 18/02/2026 |
| 297 | WhiteBIT |
BCH/UAH | $576.93 | $117,889 | 02:45:08 18/02/2026 |
| 298 | Kraken |
BCH/USDT | $565.50 | $114,092 | 02:59:54 18/02/2026 |
| 299 |  WOO X |
BCH/USDT | $566.08 | $111,475 | 03:00:15 18/02/2026 |
| 300 |  CoinCola |
BCH/USDT | $566.63 | $104,997 | 03:00:08 18/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,848,556 với tỷ giá $566.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.