Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $216.91 | $2,146,242,038 | 15:42:15 08/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.32 | $959,468,437 | 03:00:11 09/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $216.93 | $325,229,762 | 03:00:08 09/08/2026 |
| 4 |  SunX |
BCH/USDT | $216.73 | $126,710,360 | 03:00:07 09/08/2026 |
| 5 |  Ulink |
BCH/USDT | $216.73 | $126,708,319 | 03:00:09 09/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $216.55 | $115,383,072 | 03:00:16 09/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $216.64 | $111,373,511 | 02:57:16 09/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $216.63 | $76,893,786 | 20:57:18 08/08/2026 |
| 9 |  AstralX |
BCH/USDT | $216.55 | $39,573,157 | 03:00:15 09/08/2026 |
| 10 |  KTX |
BCH/USDT | $216.66 | $24,719,938 | 03:00:15 09/08/2026 |
| 11 | AstralX |
BCH/USDT | $216.73 | $21,666,431 | 03:00:08 09/08/2026 |
| 12 |  WhiteBIT |
BCH/USDT | $216.53 | $20,832,845 | 02:57:15 09/08/2026 |
| 13 | SunX |
BCH/USDT | $216.69 | $20,663,194 | 02:58:18 09/08/2026 |
| 14 |  Ekbit |
BCH/USDT | $216.57 | $19,535,345 | 03:00:15 09/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $216.57 | $19,337,306 | 03:00:15 09/08/2026 |
| 16 |  ASTX |
BCH/USDT | $216.55 | $19,321,376 | 03:00:16 09/08/2026 |
| 17 |  BTSE |
BCH/USDT | $216.84 | $19,115,200 | 02:54:15 09/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $216.76 | $18,145,757 | 03:00:15 09/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $216.65 | $18,136,673 | 03:00:15 09/08/2026 |
| 20 |  Binance |
BCH/USDT | $216.68 | $14,956,067 | 02:54:17 09/08/2026 |
| 21 |  OrangeX |
BCH/USDT | $216.67 | $13,836,718 | 02:54:15 09/08/2026 |
| 22 |  Koinbay |
BCH/USDT | $216.60 | $13,771,950 | 02:48:12 09/08/2026 |
| 23 |  Blockfinex |
BCH/USDT | $216.77 | $13,701,367 | 03:00:07 09/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $216.77 | $13,701,295 | 03:00:10 09/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $216.77 | $13,698,476 | 03:00:09 09/08/2026 |
| 26 | idax exchange |
BCH/USDT | $216.54 | $13,678,249 | 03:00:17 09/08/2026 |
| 27 | Blockfinex |
BCH/USDT | $216.54 | $13,678,197 | 03:00:15 09/08/2026 |
| 28 | WHXEX |
BCH/USDT | $216.54 | $13,678,124 | 03:00:16 09/08/2026 |
| 29 | Koinbay |
BCH/USDT | $216.51 | $13,639,525 | 02:54:16 09/08/2026 |
| 30 |  BitMart |
BCH/USDT | $216.59 | $13,185,779 | 03:00:16 09/08/2026 |
| 31 |  CoinP |
BCH/USDT | $216.83 | $12,102,282 | 02:57:07 09/08/2026 |
| 32 |  AllinX |
BCH/USDT | $216.83 | $11,988,337 | 03:00:07 09/08/2026 |
| 33 |  FameEX |
BCH/USDT | $216.64 | $11,268,584 | 02:57:18 09/08/2026 |
| 34 |  BlockFin |
BCH/USDT | $216.71 | $10,990,052 | 02:57:15 09/08/2026 |
| 35 |  LBank |
BCH/USDT | $216.67 | $10,725,802 | 02:57:16 09/08/2026 |
| 36 | CoinChief |
BCH/USDT | $216.93 | $10,288,830 | 02:57:13 09/08/2026 |
| 37 |  Echobit |
BCH/USDT | $216.64 | $8,581,463 | 02:57:16 09/08/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $216.55 | $8,477,942 | 03:00:15 09/08/2026 |
| 39 |  BiFinance |
BCH/USDT | $216.83 | $8,406,581 | 02:57:13 09/08/2026 |
| 40 |  KCEX |
BCH/USDT | $216.65 | $8,318,854 | 02:57:15 09/08/2026 |
| 41 |  CoinW |
BCH/USDT | $216.67 | $8,310,303 | 02:57:17 09/08/2026 |
| 42 |  ZKE |
BCH/USDT | $216.78 | $8,220,775 | 03:00:12 09/08/2026 |
| 43 |  WEEX |
BCH/USDT | $216.64 | $7,858,297 | 02:57:16 09/08/2026 |
| 44 |  IBIT Global |
BCH/USDT | $216.56 | $7,456,114 | 03:00:17 09/08/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $216.55 | $7,110,635 | 03:00:16 09/08/2026 |
| 46 |  Tapbit |
BCH/USDT | $216.75 | $6,742,524 | 02:57:15 09/08/2026 |
| 47 |  YEX |
BCH/USDT | $216.54 | $6,643,870 | 03:00:16 09/08/2026 |
| 48 |  BingX |
BCH/USDC | $216.78 | $6,512,350 | 02:57:18 09/08/2026 |
| 49 |  Batonex |
BCH/USDT | $216.55 | $6,361,027 | 03:00:16 09/08/2026 |
| 50 |  Toobit |
BCH/USDT | $216.64 | $6,331,263 | 02:57:15 09/08/2026 |
| 51 |  Ourbit |
BCH/USDT | $216.64 | $5,978,402 | 02:57:16 09/08/2026 |
| 52 |  BVOX |
BCH/USDT | $216.61 | $5,930,730 | 02:57:15 09/08/2026 |
| 53 | CoinP |
BCH/USDT | $216.64 | $5,929,124 | 02:54:15 09/08/2026 |
| 54 | BingX |
BCH/USDT | $216.60 | $5,638,879 | 02:57:18 09/08/2026 |
| 55 |  Biconomy.com |
BCH/USDT | $216.64 | $5,420,723 | 02:57:22 09/08/2026 |
| 56 |  Hibt |
BCH/USDT | $216.67 | $5,218,900 | 02:45:17 09/08/2026 |
| 57 |  OneEx |
BCH/USDT | $216.80 | $4,930,144 | 03:00:16 09/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $216.57 | $4,882,279 | 02:57:15 09/08/2026 |
| 59 |  BiKing |
BCH/USDT | $216.53 | $4,654,784 | 03:00:16 09/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $217.18 | $4,602,404 | 02:57:19 09/08/2026 |
| 61 |  DigiFinex |
BCH/USDT | $216.55 | $4,137,914 | 03:00:17 09/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $216.79 | $4,088,055 | 02:59:23 09/08/2026 |
| 63 |  Bybit |
BCH/USDT | $216.64 | $3,753,749 | 02:54:16 09/08/2026 |
| 64 |  Websea |
BCH/USDT | $216.61 | $3,558,089 | 02:57:17 09/08/2026 |
| 65 |  BTCC |
BCH/USDT | $216.87 | $3,442,681 | 02:57:16 09/08/2026 |
| 66 |  GroveX |
BCH/USDT | $216.74 | $3,395,574 | 02:57:10 09/08/2026 |
| 67 |  Azbit |
BCH/USDT | $216.83 | $3,374,879 | 02:57:11 09/08/2026 |
| 68 |  CrypFine |
BCH/USDT | $216.88 | $3,268,362 | 02:57:07 09/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $216.54 | $3,210,205 | 02:54:20 09/08/2026 |
| 70 |  Phemex |
BCH/USDT | $217.03 | $2,909,723 | 02:57:10 09/08/2026 |
| 71 | WHXEX |
BCH/USD | $216.53 | $2,898,681 | 03:00:16 09/08/2026 |
| 72 |  Bitbase |
BCH/USDT | $216.46 | $2,475,687 | 02:48:17 09/08/2026 |
| 73 |  MGBX |
BCH/USDT | $216.62 | $2,354,234 | 02:57:16 09/08/2026 |
| 74 | CrypFine |
BCH/USDT | $216.75 | $2,291,949 | 02:54:15 09/08/2026 |
| 75 | Tapbit |
BCH/USDT | $216.89 | $2,245,270 | 02:57:07 09/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $216.55 | $2,173,304 | 02:54:18 09/08/2026 |
| 77 |  BitDelta |
BCH/USDT | $216.84 | $2,138,669 | 02:54:07 09/08/2026 |
| 78 | CoinUp.io |
BCH/USDT | $216.76 | $2,060,038 | 20:57:08 08/08/2026 |
| 79 |  Gate |
BCH/USDT | $216.70 | $1,937,899 | 02:54:20 09/08/2026 |
| 80 |  Bitspay |
BCH/BNB | $407.43 | $1,880,505 | 02:54:07 09/08/2026 |
| 81 | Hotcoin |
BCH/USDT | $216.62 | $1,830,566 | 02:57:20 09/08/2026 |
| 82 |  UZX |
BCH/USDT | $216.57 | $1,771,228 | 02:57:15 09/08/2026 |
| 83 | WhiteBIT |
BCH/USDT | $216.47 | $1,769,741 | 02:57:10 09/08/2026 |
| 84 | Binance |
BCH/USDC | $216.62 | $1,736,439 | 02:54:17 09/08/2026 |
| 85 |  MEXC |
BCH/USDT | $217.13 | $1,549,470 | 02:57:15 09/08/2026 |
| 86 |  Cofinex |
BCH/USDT | $216.73 | $1,545,458 | 03:00:15 09/08/2026 |
| 87 |  Bitget |
BCH/USDT | $216.71 | $1,526,001 | 02:54:16 09/08/2026 |
| 88 | BVOX |
BCH/USDT | $216.83 | $1,508,282 | 02:57:07 09/08/2026 |
| 89 |  Kalshi |
BCH/USD | $216.90 | $1,484,570 | 03:03:15 09/08/2026 |
| 90 | BiKing |
BCH/USDT | $216.83 | $1,451,309 | 03:00:10 09/08/2026 |
| 91 | Binance |
BCH/USDT | $216.85 | $1,450,699 | 02:56:52 09/08/2026 |
| 92 |  Pionex |
BCH/USDT | $216.94 | $1,178,629 | 02:57:08 09/08/2026 |
| 93 |  Paribu |
BCH/TRY | $216.70 | $1,166,661 | 02:58:23 09/08/2026 |
| 94 |  BitxEX |
BCH/USDT | $216.73 | $1,156,217 | 03:00:12 09/08/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $216.58 | $1,107,081 | 03:03:17 09/08/2026 |
| 96 |  Picol |
BCH/USDT | $216.83 | $1,039,513 | 03:00:08 09/08/2026 |
| 97 |  IndoEx |
BCH/ETH | $216.64 | $1,010,245 | 02:57:10 09/08/2026 |
| 98 | IndoEx |
BCH/USDC | $216.64 | $988,477 | 02:57:10 09/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $216.56 | $962,046 | 02:51:15 09/08/2026 |
| 100 | CoinMy |
BCH/USDT | $216.67 | $958,406 | 03:00:09 09/08/2026 |
| 101 |  AEGET |
BCH/USDT | $216.55 | $903,030 | 03:00:18 09/08/2026 |
| 102 | Aivora Exchange |
BCH/USDT | $216.63 | $852,481 | 03:00:09 09/08/2026 |
| 103 | Hotcoin |
BCH/USD | $216.57 | $836,760 | 02:57:20 09/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $216.70 | $798,149 | 02:51:07 09/08/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $216.73 | $788,313 | 03:00:10 09/08/2026 |
| 106 | BlockFin |
BCH/USDT | $216.64 | $787,172 | 02:57:07 09/08/2026 |
| 107 | Phemex |
BCH/USDT | $216.65 | $778,798 | 02:57:17 09/08/2026 |
| 108 |  EasiCoin |
BCH/USDT | $216.54 | $773,497 | 03:00:16 09/08/2026 |
| 109 |  Gems Trade |
BCH/USDT | $216.73 | $765,280 | 03:00:10 09/08/2026 |
| 110 |  OKX |
BCH/USDT | $216.85 | $765,269 | 02:56:54 09/08/2026 |
| 111 |  SunX |
BCH/USDT | $214.62 | $733,440 | 03:03:16 09/08/2026 |
| 112 |  BitradeX |
BCH/USDT | $216.74 | $725,770 | 02:54:08 09/08/2026 |
| 113 | Hibt |
BCH/USDT | $216.63 | $723,537 | 02:45:11 09/08/2026 |
| 114 | BTCC |
BCH/USDT | $216.74 | $723,414 | 02:57:11 09/08/2026 |
| 115 |  4E |
BCH/USDT | $216.73 | $718,396 | 03:00:07 09/08/2026 |
| 116 |  YUBIT |
BCH/USDT | $216.64 | $718,011 | 02:57:15 09/08/2026 |
| 117 | Ulink |
BCH/USDT | $216.56 | $710,536 | 03:00:25 09/08/2026 |
| 118 | Ourbit |
BCH/USDT | $216.94 | $688,501 | 02:57:07 09/08/2026 |
| 119 |  XT.COM |
BCH/USDT | $216.83 | $681,239 | 02:57:12 09/08/2026 |
| 120 |  AIA Exchange |
BCH/USDT | $216.73 | $662,144 | 03:00:10 09/08/2026 |
| 121 |  BitTap |
BCH/USDT | $216.61 | $622,459 | 03:00:16 09/08/2026 |
| 122 | IndoEx |
BCH/USDT | $216.64 | $540,965 | 02:57:10 09/08/2026 |
| 123 | Toobit |
BCH/USDT | $216.93 | $539,515 | 02:57:11 09/08/2026 |
| 124 |  P2B |
BCH/USDT | $216.84 | $537,361 | 02:57:10 09/08/2026 |
| 125 |  BloFin |
BCH/USDT | $216.46 | $515,315 | 02:48:16 09/08/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $216.68 | $513,479 | 02:57:18 09/08/2026 |
| 127 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $216.87 | $509,905 | 02:56:29 09/08/2026 |
| 129 | YUBIT |
BCH/USDT | $216.83 | $498,822 | 02:57:11 09/08/2026 |
| 130 |  Hyperliquid |
BCH/USDC | $216.77 | $483,962 | 02:57:26 09/08/2026 |
| 131 | BloFin |
BCH/USDT | $216.73 | $475,729 | 02:45:07 09/08/2026 |
| 132 | MEXC |
BCH/USDT | $216.56 | $472,511 | 02:48:13 09/08/2026 |
| 133 | IndoEx |
BCH/BTC | $216.64 | $460,020 | 02:57:10 09/08/2026 |
| 134 |  CRMClick |
BCH/USDT | $216.72 | $459,054 | 03:00:11 09/08/2026 |
| 135 |  HTX |
BCH/USDT | $216.72 | $458,684 | 02:59:24 09/08/2026 |
| 136 | CoinW |
BCH/USDT | $216.80 | $446,763 | 02:57:10 09/08/2026 |
| 137 |  XXKK |
BCH/USDT | $216.93 | $445,525 | 02:57:11 09/08/2026 |
| 138 | Bitget |
BCH/USDT | $216.96 | $441,653 | 02:54:58 09/08/2026 |
| 139 | WEEX |
BCH/USDT | $216.83 | $430,078 | 02:57:11 09/08/2026 |
| 140 |  SuperEx |
BCH/USDT | $216.43 | $417,900 | 03:00:08 09/08/2026 |
| 141 |  Upbit |
BCH/KRW | $216.28 | $415,015 | 02:56:54 09/08/2026 |
| 142 | KuCoin |
BCH/USDT | $216.63 | $412,746 | 02:54:53 09/08/2026 |
| 143 | EdgeX |
BCH/USDC | $216.57 | $400,926 | 03:03:15 09/08/2026 |
| 144 |  BYDFi |
BCH/USDT | $216.67 | $387,232 | 03:00:15 09/08/2026 |
| 145 |  Venus |
BCH/vBCH | $216.76 | $385,198 | 02:57:09 09/08/2026 |
| 146 |  CoinEx |
BCH/USDT | $216.62 | $384,466 | 02:57:15 09/08/2026 |
| 147 | idax exchange |
BCH/USDC | $216.73 | $382,583 | 03:00:10 09/08/2026 |
| 148 | WHXEX |
BCH/USDC | $216.72 | $382,522 | 03:00:09 09/08/2026 |
| 149 | IndoEx |
BCH/LTC | $216.64 | $340,584 | 02:57:10 09/08/2026 |
| 150 | UZX |
BCH/USDT | $216.83 | $332,836 | 02:57:11 09/08/2026 |
| 151 | Bitspay |
BCH/BTC | $412.95 | $323,114 | 02:54:07 09/08/2026 |
| 152 |  KoinBX |
BCH/INR | $227.43 | $305,653 | 03:00:09 09/08/2026 |
| 153 |  CoinTR |
BCH/USDT | $217.04 | $265,787 | 02:57:07 09/08/2026 |
| 154 | FameEX |
BCH/USDT | $216.94 | $244,726 | 02:57:07 09/08/2026 |
| 155 |  ApeX Omni |
BCH/USDT | $216.75 | $244,004 | 03:03:16 09/08/2026 |
| 156 | Binance |
BCH/USDC | $216.78 | $242,524 | 02:56:42 09/08/2026 |
| 157 | Bitbase |
BCH/USDT | $216.63 | $242,006 | 02:45:10 09/08/2026 |
| 158 | LBank |
BCH/USDT | $216.73 | $241,918 | 02:57:10 09/08/2026 |
| 159 | YEX |
BCH/USDC | $216.53 | $236,352 | 03:00:16 09/08/2026 |
| 160 | ZKE |
BCH/USDC | $216.73 | $229,565 | 03:00:12 09/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $216.85 | $225,785 | 02:57:10 09/08/2026 |
| 162 | KoinBX |
BCH/USDT | $216.83 | $217,622 | 03:00:09 09/08/2026 |
| 163 |  NexDAX |
BCH/USDT | $216.63 | $214,332 | 03:00:07 09/08/2026 |
| 164 |  LMAX Digital |
BCH/USD | $216.87 | $208,614 | 03:00:08 09/08/2026 |
| 165 |  EVEDEX |
BCH/USD | $216.64 | $205,246 | 03:03:15 09/08/2026 |
| 166 | Bitspay |
BCH/USDT | $411.83 | $197,634 | 02:54:07 09/08/2026 |
| 167 | MGBX |
BCH/USDT | $216.84 | $197,489 | 02:57:12 09/08/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $216.79 | $190,419 | 02:59:23 09/08/2026 |
| 169 |  FMFW.io |
BCH/USD | $216.91 | $185,774 | 03:00:07 09/08/2026 |
| 170 |  BitKan |
BCH/USDT | $216.83 | $185,742 | 03:00:08 09/08/2026 |
| 171 |  HitBTC |
BCH/USDT | $216.74 | $185,625 | 03:00:09 09/08/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $216.74 | $185,625 | 03:00:08 09/08/2026 |
| 173 |  Changelly |
BCH/USDT | $216.74 | $185,625 | 03:00:08 09/08/2026 |
| 174 | P2B |
BCH/USD | $217.00 | $184,126 | 02:57:10 09/08/2026 |
| 175 |  Blynex |
BCH/USDT | $216.93 | $181,489 | 02:54:07 09/08/2026 |
| 176 | Bybit |
BCH/USDT | $216.54 | $179,931 | 02:54:12 09/08/2026 |
| 177 |  Coinbase Derivatives Exchange |
BCH/USD | $216.77 | $178,513 | 03:03:50 09/08/2026 |
| 178 | Bitspay |
BCH/ETH | $412.60 | $178,411 | 02:54:07 09/08/2026 |
| 179 |  BlueBit |
BCH/USDT | $216.83 | $171,371 | 03:00:07 09/08/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $216.83 | $163,945 | 03:00:09 09/08/2026 |
| 181 | Deepcoin |
BCH/USDT | $216.83 | $163,750 | 02:57:11 09/08/2026 |
| 182 |  AlphaX |
BCH/USDT | $216.53 | $162,422 | 03:00:17 09/08/2026 |
| 183 | IndoEx |
BCH/BSV | $216.54 | $160,674 | 02:57:10 09/08/2026 |
| 184 |  Bitunix |
BCH/USD | $216.58 | $159,065 | 02:57:16 09/08/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $216.27 | $157,717 | 03:00:15 09/08/2026 |
| 186 | CoinEx |
BCH/USDT | $216.73 | $153,217 | 02:59:23 09/08/2026 |
| 187 | Cat.Ex |
BCH/BTC | $216.79 | $146,009 | 03:00:09 09/08/2026 |
| 188 | ASTX |
BCH/USDT | $216.73 | $144,882 | 03:00:11 09/08/2026 |
| 189 |  LeveX |
BCH/USDT | $216.57 | $132,907 | 03:00:15 09/08/2026 |
| 190 | WhiteBIT |
BCH/USDC | $216.49 | $131,888 | 02:57:10 09/08/2026 |
| 191 |  Cryptomus |
BCH/USDT | $216.60 | $126,115 | 02:57:10 09/08/2026 |
| 192 | Bitbase |
BCH/USDC | $216.47 | $125,941 | 02:48:17 09/08/2026 |
| 193 |  PrimeXBT |
BCH/USDT | $216.58 | $123,139 | 03:00:16 09/08/2026 |
| 194 | BitTap |
BCH/USDT | $216.93 | $121,380 | 03:00:09 09/08/2026 |
| 195 | Bitunix |
BCH/USDT | $216.83 | $116,319 | 02:57:11 09/08/2026 |
| 196 |  Bitvavo |
BCH/EUR | $216.78 | $112,908 | 02:57:10 09/08/2026 |
| 197 |  Kraken |
BCH/USD | $216.66 | $108,971 | 02:59:23 09/08/2026 |
| 198 | MEXC |
BCH/USDC | $216.60 | $107,855 | 02:54:16 09/08/2026 |
| 199 | CoinEx |
BCH/USDC | $216.43 | $106,446 | 02:57:15 09/08/2026 |
| 200 | CoinTR |
BCH/TRY | $216.59 | $105,687 | 02:57:07 09/08/2026 |
| 201 | HTX |
BCH/USDT | $216.53 | $105,229 | 02:57:20 09/08/2026 |
| 202 |  VinDAX |
BCH/BTC | $216.79 | $104,836 | 03:00:09 09/08/2026 |
| 203 |  Bitcastle |
BCH/USDT | $216.73 | $102,239 | 03:00:11 09/08/2026 |
| 204 | MEXC |
BCH/USD1 | $216.71 | $101,814 | 02:54:16 09/08/2026 |
| 205 | WhiteBIT |
BCH/WBT | $216.86 | $91,884.80 | 02:57:10 09/08/2026 |
| 206 |  ICRYPEX |
BCH/USDT | $216.48 | $87,350.34 | 03:00:07 09/08/2026 |
| 207 |  Dzengi.com |
BCH/USD | $216.70 | $84,954.60 | 03:00:07 09/08/2026 |
| 208 |  Deribit |
BCH/USDC | $216.65 | $83,023.29 | 02:21:53 09/08/2026 |
| 209 | BingX |
BCH/USDT | $216.75 | $82,741.76 | 02:54:08 09/08/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $215.76 | $79,766.78 | 03:00:16 09/08/2026 |
| 211 | HitBTC |
BCH/USDT | $215.76 | $79,766.39 | 03:00:16 09/08/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $215.77 | $79,679.79 | 03:00:15 09/08/2026 |
| 213 | KTX |
BCH/USDT | $216.83 | $79,208.16 | 03:00:08 09/08/2026 |
| 214 | Bitspay |
BCH/USDC | $412.14 | $75,228.65 | 02:54:07 09/08/2026 |
| 215 | Azbit |
BCH/BTC | $216.56 | $73,308.95 | 02:57:11 09/08/2026 |
| 216 | Pionex |
BCH/USDT | $216.64 | $69,994.32 | 02:57:16 09/08/2026 |
| 217 |  COINSPACE |
BCH/USDT | $216.56 | $68,972.32 | 03:00:10 09/08/2026 |
| 218 |  Aster |
BCH/USDT | $216.43 | $68,943.52 | 02:54:15 09/08/2026 |
| 219 |  Bithumb |
BCH/KRW | $216.42 | $65,620.84 | 02:59:54 09/08/2026 |
| 220 | WhiteBIT |
BCH/TRY | $216.28 | $65,375.89 | 02:57:10 09/08/2026 |
| 221 |  BigONE |
BCH/USDT | $216.22 | $65,268.62 | 02:57:10 09/08/2026 |
| 222 | Bitbaby |
BCH/USDT | $216.93 | $64,334.97 | 02:57:12 09/08/2026 |
| 223 | EasiCoin |
BCH/USDT | $216.73 | $63,346.17 | 03:00:08 09/08/2026 |
| 224 |  KlicklX |
BCH/USDT | $216.85 | $58,803.42 | 03:00:09 09/08/2026 |
| 225 |  Bitrue |
BCH/USDT | $216.89 | $56,883.49 | 02:57:08 09/08/2026 |
| 226 | Gate |
BCH/USDT | $216.81 | $56,020.94 | 02:56:54 09/08/2026 |
| 227 | LeveX |
BCH/USDC | $216.50 | $54,489.36 | 03:00:15 09/08/2026 |
| 228 | MEXC |
BCH/USD1 | $216.48 | $54,366.78 | 02:48:13 09/08/2026 |
| 229 | Cofinex |
BCH/USDT | $217.03 | $53,868.23 | 03:00:10 09/08/2026 |
| 230 | Bitrue |
BCH/XRP | $216.91 | $53,739.10 | 02:57:08 09/08/2026 |
| 231 | Cofinex |
BCH/USDC | $216.47 | $50,124.85 | 03:00:10 09/08/2026 |
| 232 | BitxEX |
BCH/USDT | $216.57 | $48,466.22 | 03:00:17 09/08/2026 |
| 233 | KCEX |
BCH/USDT | $216.94 | $48,194.57 | 02:57:10 09/08/2026 |
| 234 |  Bitcoiva |
BCH/INR | $226.95 | $45,953.12 | 03:00:08 09/08/2026 |
| 235 | BYDFi |
BCH/USDT | $216.73 | $45,943.76 | 03:00:08 09/08/2026 |
| 236 |  Coins.ph |
BCH/PHP | $218.16 | $44,983.34 | 03:00:09 09/08/2026 |
| 237 |  TxFlow |
BCH/USDC | $216.45 | $44,615.77 | 02:57:32 09/08/2026 |
| 238 |  Pacifica |
BCH/USD | $216.66 | $41,300.38 | 03:03:15 09/08/2026 |
| 239 | Kraken |
BCH/EUR | $217.10 | $39,411.81 | 02:59:23 09/08/2026 |
| 240 | Coins.ph |
BCH/USDT | $216.73 | $38,915.58 | 03:00:09 09/08/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $216.65 | $38,742.63 | 02:48:09 09/08/2026 |
| 242 |  Bit2Me |
BCH/EUR | $217.10 | $38,587.65 | 02:57:12 09/08/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $216.56 | $37,163.28 | 02:56:29 09/08/2026 |
| 244 | Kraken |
BCH/USDC | $217.20 | $33,799.19 | 02:59:23 09/08/2026 |
| 245 | WhiteBIT |
BCH/UAH | $209.56 | $31,927.35 | 02:57:10 09/08/2026 |
| 246 |  Coincall |
BCH/USD | $216.65 | $31,515.05 | 03:00:16 09/08/2026 |
| 247 | Binance |
BCH/BTC | $216.90 | $31,453.16 | 02:56:52 09/08/2026 |
| 248 | WhiteBIT |
BCH/BTC | $217.01 | $30,449.45 | 02:57:10 09/08/2026 |
| 249 |  Extended |
BCH/USD | $217.02 | $29,989.98 | 03:03:16 09/08/2026 |
| 250 | MEXC |
BCH/USDC | $216.59 | $28,939.97 | 02:48:13 09/08/2026 |
| 251 | Bitrue |
BCH/USDC | $216.88 | $28,181.98 | 02:57:08 09/08/2026 |
| 252 | P2B |
BCH/BTC | $216.61 | $28,167.68 | 02:57:10 09/08/2026 |
| 253 |  LATOKEN |
BCH/USDT | $216.62 | $27,901.29 | 02:45:10 09/08/2026 |
| 254 | Pionex |
BCH/BTC | $216.83 | $27,533.89 | 02:57:08 09/08/2026 |
| 255 |  Niza.io |
BCH/USD | $216.66 | $27,437.51 | 02:54:09 09/08/2026 |
| 256 | Binance |
BCH/TRY | $216.62 | $27,287.96 | 02:56:52 09/08/2026 |
| 257 | Koinbay |
BCH/BTC | $216.58 | $27,021.53 | 02:48:12 09/08/2026 |
| 258 | idax exchange |
BCH/BTC | $216.65 | $26,863.30 | 03:00:10 09/08/2026 |
| 259 | WHXEX |
BCH/BTC | $216.72 | $26,849.72 | 03:00:09 09/08/2026 |
| 260 |  PointPay |
BCH/USDT | $216.73 | $25,039.10 | 02:57:13 09/08/2026 |
| 261 |  Lighter |
BCH/USDC | $216.69 | $24,745.01 | 02:57:15 09/08/2026 |
| 262 | EasiCoin |
BCH/USDC | $216.67 | $24,076.94 | 03:00:08 09/08/2026 |
| 263 |  Mercado Bitcoin |
BCH/BRL | $217.41 | $22,958.23 | 02:57:11 09/08/2026 |
| 264 |  Emirex |
BCH/USDC | $216.67 | $22,557.08 | 03:00:08 09/08/2026 |
| 265 |  Koinpark |
BCH/USDT | $216.83 | $22,374.02 | 03:00:10 09/08/2026 |
| 266 |  Binance TR |
BCH/TRY | $216.62 | $21,854.40 | 02:57:13 09/08/2026 |
| 267 |  BitexLive |
BCH/USDT | $216.83 | $21,543.81 | 03:00:12 09/08/2026 |
| 268 | CoinEx |
BCH/BTC | $216.81 | $21,110.40 | 02:59:54 09/08/2026 |
| 269 | OKX |
BCH/USD | $216.70 | $19,882.92 | 02:56:24 09/08/2026 |
| 270 |  Nonkyc.io Exchange |
BCH/USDT | $216.73 | $19,001.78 | 02:57:10 09/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $216.37 | $18,911.46 | 02:48:09 09/08/2026 |
| 272 |  Bullish |
BCH/USDC | $217.52 | $18,378.66 | 03:00:08 09/08/2026 |
| 273 | OKX |
BCH/EUR | $216.84 | $18,190.71 | 02:56:24 09/08/2026 |
| 274 | Bitcoiva |
BCH/USDT | $216.83 | $17,975.42 | 03:00:08 09/08/2026 |
| 275 | Gate |
BCH/USDC | $216.79 | $17,556.61 | 02:56:54 09/08/2026 |
| 276 | BYDFi |
BCH/USDC | $216.63 | $17,299.24 | 03:00:15 09/08/2026 |
| 277 | Koinpark |
BCH/INR | $230.03 | $16,246.22 | 03:00:10 09/08/2026 |
| 278 | WhiteBIT |
BCH/EUR | $216.50 | $15,824.38 | 02:57:10 09/08/2026 |
| 279 | XT.COM |
BCH/BTC | $216.89 | $15,734.32 | 02:57:12 09/08/2026 |
| 280 | NexDAX |
BCH/BTC | $216.46 | $14,835.03 | 03:00:07 09/08/2026 |
| 281 |  Remitano |
BCH/USDT | $216.33 | $14,050.93 | 03:00:07 09/08/2026 |
| 282 | LeveX |
BCH/USD | $216.63 | $12,887.08 | 03:00:15 09/08/2026 |
| 283 | Binance |
BCH/FDUSD | $216.52 | $12,856.83 | 02:56:42 09/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $216.79 | $12,770.09 | 03:00:11 09/08/2026 |
| 285 | WEEX |
BCH/USDC | $216.97 | $12,709.58 | 02:57:11 09/08/2026 |
| 286 | Coinbase Exchange |
BCH/GBP | $217.26 | $11,835.41 | 02:56:29 09/08/2026 |
| 287 | LMAX Digital |
BCH/JPY | $214.89 | $11,739.20 | 01:24:11 09/08/2026 |
| 288 | Bitbaby |
BCH/USDC | $216.97 | $11,576.33 | 02:57:12 09/08/2026 |
| 289 | KuCoin |
BCH/BTC | $216.32 | $11,014.79 | 02:54:53 09/08/2026 |
| 290 |  XBO.com |
BCH/EUR | $216.51 | $10,928.37 | 03:00:10 09/08/2026 |
| 291 | LeveX |
BCH/USDC | $216.67 | $10,628.50 | 03:00:08 09/08/2026 |
| 292 | XBO.com |
BCH/USD | $216.11 | $10,188.90 | 03:00:10 09/08/2026 |
| 293 | MEXC |
BCH/BTC | $216.62 | $9,980.65 | 02:48:13 09/08/2026 |
| 294 |  Coinone |
BCH/KRW | $216.00 | $9,841.36 | 02:58:53 09/08/2026 |
| 295 | Niza.io |
BCH/EUR | $216.80 | $9,840.14 | 02:54:09 09/08/2026 |
| 296 | Kraken |
BCH/USDT | $217.02 | $9,792.39 | 02:59:23 09/08/2026 |
| 297 | LeveX |
BCH/USDT | $216.14 | $9,514.02 | 03:00:08 09/08/2026 |
| 298 |  Bitso |
BCH/USD | $217.17 | $8,704.40 | 02:59:53 09/08/2026 |
| 299 |  Bitbank |
BCC/JPY | $216.94 | $8,338.95 | 02:57:10 09/08/2026 |
| 300 |  Variational |
BCH/USDC | $216.50 | $8,008.06 | 03:03:16 09/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 08/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,146,242,038 với tỷ giá $216.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.