Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.45 | $959,731,741 | 09:00:09 13/05/2026 | |
| 2 | BCH/USDT | $439.78 | $252,846,910 | 08:57:16 13/05/2026 | |
| 3 | BCH/USDT | $439.77 | $194,583,868 | 09:00:09 13/05/2026 | |
| 4 | BCH/USDT | $439.92 | $193,486,809 | 09:00:16 13/05/2026 | |
| 5 | BCH/USDT | $439.96 | $192,733,818 | 09:00:16 13/05/2026 | |
| 6 | BCH/USDT | $439.77 | $178,142,941 | 08:57:16 13/05/2026 | |
| 7 | BCH/USDT | $440.25 | $140,643,314 | 09:00:10 13/05/2026 | |
| 8 | BCH/USDT | $440.25 | $140,641,546 | 09:00:12 13/05/2026 | |
| 9 | BCH/USDT | $439.78 | $88,159,319 | 08:57:18 13/05/2026 | |
| 10 | BCH/USDT | $439.84 | $77,416,651 | 08:57:15 13/05/2026 | |
| 11 | BCH/USDT | $439.85 | $68,358,476 | 08:54:16 13/05/2026 | |
| 12 | BCH/USDT | $439.78 | $61,083,269 | 08:57:16 13/05/2026 | |
| 13 | BCH/USDT | $439.87 | $59,351,596 | 09:00:15 13/05/2026 | |
| 14 | BCH/USDT | $440.27 | $57,455,933 | 09:00:11 13/05/2026 | |
| 15 | BCH/USDT | $453.05 | $55,347,106 | 08:57:15 13/05/2026 | |
| 16 | BCH/USDT | $439.78 | $50,597,883 | 08:57:17 13/05/2026 | |
| 17 | BCH/USDT | $439.76 | $46,544,430 | 08:57:15 13/05/2026 | |
| 18 | BCH/USDT | $440.00 | $43,364,003 | 09:00:16 13/05/2026 | |
| 19 | BCH/USDT | $439.74 | $43,131,322 | 08:57:15 13/05/2026 | |
| 20 | BCH/USDT | $439.90 | $40,896,479 | 09:00:16 13/05/2026 | |
| 21 | BCH/USDT | $439.77 | $37,644,633 | 08:57:17 13/05/2026 | |
| 22 | BCH/USDT | $439.93 | $33,914,424 | 09:00:17 13/05/2026 | |
| 23 | BCH/USDT | $439.90 | $28,137,245 | 08:57:15 13/05/2026 | |
| 24 | BCH/USDT | $439.77 | $26,920,197 | 08:57:15 13/05/2026 | |
| 25 | BCH/USDT | $439.90 | $24,117,624 | 08:57:15 13/05/2026 | |
| 26 | BCH/USDT | $439.71 | $23,863,468 | 08:51:15 13/05/2026 | |
| 27 | BCH/USDT | $439.96 | $23,598,285 | 09:00:15 13/05/2026 | |
| 28 | BCH/USDT | $439.80 | $22,494,685 | 08:57:16 13/05/2026 | |
| 29 | BCH/USDT | $440.17 | $21,795,904 | 09:00:09 13/05/2026 | |
| 30 | BCH/USDT | $439.96 | $21,518,796 | 09:00:16 13/05/2026 | |
| 31 | BCH/USD | $440.20 | $21,426,777 | 09:00:15 13/05/2026 | |
| 32 | BCH/USDT | $439.78 | $21,393,116 | 08:57:17 13/05/2026 | |
| 33 | BCH/USDT | $439.88 | $21,261,019 | 08:48:15 13/05/2026 | |
| 34 | BCH/USDT | $440.25 | $20,952,606 | 08:57:08 13/05/2026 | |
| 35 | BCH/USDT | $440.25 | $20,822,104 | 08:57:07 13/05/2026 | |
| 36 | BCH/USDT | $440.07 | $20,536,481 | 09:00:16 13/05/2026 | |
| 37 | BCH/USDT | $440.20 | $20,160,219 | 08:57:16 13/05/2026 | |
| 38 | BCH/USDT | $439.77 | $19,477,957 | 08:57:16 13/05/2026 | |
| 39 | BCH/USDT | $440.25 | $18,994,452 | 08:57:08 13/05/2026 | |
| 40 | BCH/USDT | $439.77 | $18,655,360 | 08:57:17 13/05/2026 | |
| 41 | BCH/USDT | $439.90 | $18,419,504 | 09:00:15 13/05/2026 | |
| 42 | BCH/USDT | $439.97 | $17,086,257 | 09:00:16 13/05/2026 | |
| 43 | BCH/USDT | $439.77 | $16,612,133 | 08:57:18 13/05/2026 | |
| 44 | BCH/USDT | $439.85 | $16,090,755 | 08:54:15 13/05/2026 | |
| 45 | BCH/USDT | $439.94 | $16,064,116 | 09:00:16 13/05/2026 | |
| 46 | BCH/USDT | $439.76 | $14,325,313 | 08:57:15 13/05/2026 | |
| 47 | BCH/USDT | $439.78 | $14,243,475 | 08:57:15 13/05/2026 | |
| 48 | BCH/USDT | $439.93 | $14,085,175 | 09:00:16 13/05/2026 | |
| 49 | BCH/USDT | $439.93 | $14,083,275 | 09:00:17 13/05/2026 | |
| 50 | BCH/USDT | $439.86 | $13,790,551 | 08:57:15 13/05/2026 | |
| 51 | BCH/USDT | $439.79 | $12,587,771 | 08:57:17 13/05/2026 | |
| 52 | BCH/USDT | $439.91 | $12,454,750 | 09:00:15 13/05/2026 | |
| 53 | BCH/USDT | $440.29 | $11,776,061 | 09:00:13 13/05/2026 | |
| 54 | BCH/USDT | $439.78 | $11,762,669 | 09:00:15 13/05/2026 | |
| 55 | BCH/USDT | $439.74 | $11,746,100 | 08:57:18 13/05/2026 | |
| 56 | BCH/USDT | $440.29 | $11,735,307 | 09:00:07 13/05/2026 | |
| 57 | BCH/USDT | $440.21 | $11,723,243 | 08:57:08 13/05/2026 | |
| 58 | BCH/USDT | $439.91 | $10,053,809 | 08:57:15 13/05/2026 | |
| 59 | BCH/USDT | $439.76 | $10,012,299 | 08:57:16 13/05/2026 | |
| 60 | BCH/USDT | $440.24 | $10,011,931 | 08:59:53 13/05/2026 | |
| 61 | BCH/USDT | $439.90 | $9,920,062 | 08:57:15 13/05/2026 | |
| 62 | BCH/USDT | $439.91 | $9,403,662 | 09:00:17 13/05/2026 | |
| 63 | BCH/USDT | $439.23 | $9,210,564 | 08:57:15 13/05/2026 | |
| 64 | BCH/USDT | $439.97 | $8,625,851 | 09:00:15 13/05/2026 | |
| 65 | BCH/USDT | $440.32 | $8,291,859 | 08:56:42 13/05/2026 | |
| 66 | BCH/USDT | $440.15 | $8,290,980 | 08:57:08 13/05/2026 | |
| 67 | BCH/USDT | $439.94 | $7,793,812 | 09:00:18 13/05/2026 | |
| 68 | BCH/USDT | $439.93 | $7,657,239 | 08:54:16 13/05/2026 | |
| 69 | BCH/USDT | $440.11 | $7,536,869 | 09:00:15 13/05/2026 | |
| 70 | BCH/USDT | $440.14 | $7,204,967 | 08:57:12 13/05/2026 | |
| 71 | BCH/USDT | $440.21 | $7,039,873 | 09:00:09 13/05/2026 | |
| 72 | BCH/USDC | $439.90 | $6,990,058 | 08:54:16 13/05/2026 | |
| 73 | BCH/USDT | $440.29 | $6,798,220 | 09:00:12 13/05/2026 | |
| 74 | BCH/USDT | $440.31 | $6,782,707 | 08:59:53 13/05/2026 | |
| 75 | BCH/USDT | $440.35 | $6,695,456 | 09:00:11 13/05/2026 | |
| 76 | BCH/USDT | $439.77 | $6,579,325 | 08:57:16 13/05/2026 | |
| 77 | BCH/USD | $439.85 | $6,526,564 | 09:03:15 13/05/2026 | |
| 78 | BCH/USDT | $439.93 | $6,494,254 | 09:03:17 13/05/2026 | |
| 79 | BCH/USDT | $439.80 | $6,482,939 | 08:57:15 13/05/2026 | |
| 80 | BCH/USDT | $440.25 | $6,369,039 | 08:57:08 13/05/2026 | |
| 81 | BCH/USDT | $440.21 | $6,193,316 | 08:57:08 13/05/2026 | |
| 82 | BCH/USDT | $439.90 | $6,078,160 | 08:54:17 13/05/2026 | |
| 83 | BCH/USDT | $440.11 | $5,744,838 | 08:57:18 13/05/2026 | |
| 84 | BCH/USDT | $440.27 | $5,589,043 | 09:00:09 13/05/2026 | |
| 85 | BCH/USDT | $439.98 | $5,520,512 | 08:54:19 13/05/2026 | |
| 86 | BCH/USDT | $440.27 | $4,857,638 | 09:00:16 13/05/2026 | |
| 87 | BCH/ETH | $440.01 | $4,850,788 | 09:00:08 13/05/2026 | |
| 88 | BCH/USDC | $440.06 | $4,794,177 | 09:00:08 13/05/2026 | |
| 89 | BCH/USDT | $440.08 | $4,333,896 | 08:48:07 13/05/2026 | |
| 90 | BCH/USDT | $440.25 | $4,280,200 | 08:57:12 13/05/2026 | |
| 91 | BCH/USDT | $439.85 | $4,279,047 | 09:00:16 13/05/2026 | |
| 92 | BCH/USDT | $440.15 | $4,199,423 | 08:57:08 13/05/2026 | |
| 93 | BCH/USDT | $440.18 | $4,154,343 | 08:59:54 13/05/2026 | |
| 94 | BCH/USDT | $440.15 | $4,146,146 | 08:57:08 13/05/2026 | |
| 95 | BCH/USDT | $440.14 | $4,144,208 | 08:57:12 13/05/2026 | |
| 96 | BCH/USDT | $440.15 | $4,104,684 | 08:57:10 13/05/2026 | |
| 97 | BCH/USDT | $439.84 | $4,094,538 | 08:57:17 13/05/2026 | |
| 98 | BCH/USD | $447.00 | $3,904,640 | 08:57:07 13/05/2026 | |
| 99 | BCH/USDT | $440.20 | $3,719,200 | 08:57:10 13/05/2026 | |
| 100 | BCH/USDT | $440.35 | $3,690,643 | 09:00:09 13/05/2026 | |
| 101 | BCH/USDT | $440.15 | $3,650,773 | 08:57:07 13/05/2026 | |
| 102 | BCH/USDT | $439.85 | $3,414,477 | 08:57:15 13/05/2026 | |
| 103 | BCH/USDT | $440.15 | $3,411,923 | 08:57:10 13/05/2026 | |
| 104 | BCH/USD | $440.25 | $3,314,362 | 09:00:16 13/05/2026 | |
| 105 | BCH/USDT | $440.25 | $3,072,093 | 09:00:11 13/05/2026 | |
| 106 | BCH/USDT | $440.14 | $3,061,438 | 08:57:11 13/05/2026 | |
| 107 | BCH/BNB | $437.89 | $3,058,330 | 08:57:07 13/05/2026 | |
| 108 | BCH/USD | $439.91 | $2,980,624 | 09:03:16 13/05/2026 | |
| 109 | BCH/USDT | $440.27 | $2,797,937 | 09:00:07 13/05/2026 | |
| 110 | BCH/USDT | $440.05 | $2,728,496 | 09:00:17 13/05/2026 | |
| 111 | BCH/USDT | $440.15 | $2,689,060 | 08:45:11 13/05/2026 | |
| 112 | BCH/USDT | $439.67 | $2,641,792 | 09:03:16 13/05/2026 | |
| 113 | BCH/USDT | $440.15 | $2,614,041 | 08:54:24 13/05/2026 | |
| 114 | BCH/USDT | $440.01 | $2,613,311 | 09:00:08 13/05/2026 | |
| 115 | BCH/USDT | $440.20 | $2,554,968 | 08:57:11 13/05/2026 | |
| 116 | BCH/USDT | $439.96 | $2,544,601 | 09:00:16 13/05/2026 | |
| 117 | BCH/USDT | $440.15 | $2,496,260 | 08:57:10 13/05/2026 | |
| 118 | BCH/ETH | $190.86 | $2,439,930 | 09:00:11 13/05/2026 | |
| 119 | BCH/USDT | $440.17 | $2,424,124 | 09:00:08 13/05/2026 | |
| 120 | BCH/USD | $440.31 | $2,390,268 | 08:56:29 13/05/2026 | |
| 121 | BCH/USDT | $440.23 | $2,321,227 | 08:48:08 13/05/2026 | |
| 122 | BCH/USDT | $440.25 | $2,297,566 | 09:00:11 13/05/2026 | |
| 123 | BCH/BTC | $440.02 | $2,248,893 | 09:00:08 13/05/2026 | |
| 124 | BCH/USDT | $440.24 | $2,186,959 | 08:57:11 13/05/2026 | |
| 125 | BCH/USDT | $440.27 | $2,166,105 | 09:00:09 13/05/2026 | |
| 126 | BCH/USDT | $440.15 | $2,134,362 | 08:57:09 13/05/2026 | |
| 127 | BCH/USDT | $439.78 | $2,123,082 | 08:57:15 13/05/2026 | |
| 128 | BCH/USDT | $440.15 | $2,039,027 | 08:57:11 13/05/2026 | |
| 129 | BCH/USDT | $439.94 | $2,033,152 | 09:00:15 13/05/2026 | |
| 130 | BCH/USDC | $440.14 | $2,004,481 | 08:57:08 13/05/2026 | |
| 131 | BCH/KRW | $436.50 | $1,990,859 | 08:56:23 13/05/2026 | |
| 132 | BCH/USD | $440.20 | $1,988,115 | 08:57:17 13/05/2026 | |
| 133 | BCH/USDT | $440.25 | $1,929,291 | 08:57:10 13/05/2026 | |
| 134 | BCH/USDT | $440.31 | $1,928,665 | 08:56:24 13/05/2026 | |
| 135 | BCH/USDT | $440.17 | $1,923,889 | 09:00:09 13/05/2026 | |
| 136 | BCH/USDT | $440.15 | $1,915,570 | 09:00:11 13/05/2026 | |
| 137 | BCH/USDT | $440.25 | $1,838,088 | 08:57:08 13/05/2026 | |
| 138 | BCH/USDT | $440.15 | $1,830,714 | 08:57:07 13/05/2026 | |
| 139 | BCH/USDT | $440.28 | $1,793,698 | 08:57:07 13/05/2026 | |
| 140 | BCH/USDT | $440.08 | $1,763,898 | 09:00:15 13/05/2026 | |
| 141 | BCH/USDT | $440.01 | $1,761,804 | 08:51:07 13/05/2026 | |
| 142 | BCH/USDT | $440.15 | $1,752,690 | 08:54:12 13/05/2026 | |
| 143 | BCH/USDT | $440.47 | $1,746,205 | 09:00:10 13/05/2026 | |
| 144 | BCH/USDT | $346.91 | $1,672,103 | 09:00:18 13/05/2026 | |
| 145 | BCH/LTC | $439.98 | $1,637,466 | 09:00:08 13/05/2026 | |
| 146 | BCH/TRY | $439.23 | $1,589,422 | 09:02:53 13/05/2026 | |
| 147 | BCH/USDT | $493.51 | $1,585,659 | 09:00:11 13/05/2026 | |
| 148 | BCH/USDT | $440.27 | $1,570,095 | 09:00:12 13/05/2026 | |
| 149 | BCH/USDC | $440.20 | $1,568,606 | 08:56:42 13/05/2026 | |
| 150 | BCH/USDC | $440.31 | $1,382,709 | 09:00:13 13/05/2026 | |
| 151 | BCH/USDC | $440.29 | $1,381,540 | 09:00:07 13/05/2026 | |
| 152 | BCH/USDT | $440.09 | $1,293,647 | 09:00:17 13/05/2026 | |
| 153 | BCH/USD | $440.25 | $1,228,627 | 09:00:09 13/05/2026 | |
| 154 | BCH/USD | $439.47 | $1,198,206 | 08:57:26 13/05/2026 | |
| 155 | BCH/USD | $440.23 | $1,127,953 | 09:00:11 13/05/2026 | |
| 156 | BCH/USDT | $440.19 | $1,127,892 | 08:57:07 13/05/2026 | |
| 157 | BCH/USDT | $440.00 | $1,127,358 | 09:00:09 13/05/2026 | |
| 158 | BCH/USDT | $440.00 | $1,127,358 | 09:00:07 13/05/2026 | |
| 159 | BCH/USD | $440.40 | $1,099,703 | 08:57:11 13/05/2026 | |
| 160 | BCH/USD | $440.16 | $1,067,200 | 09:03:16 13/05/2026 | |
| 161 | BCH/USDC | $440.15 | $1,060,975 | 09:03:16 13/05/2026 | |
| 162 | BCH/USDT | $440.25 | $1,045,699 | 08:57:08 13/05/2026 | |
| 163 | BCH/USDT | $440.25 | $1,020,341 | 09:00:08 13/05/2026 | |
| 164 | BCH/BTC | $440.18 | $1,010,234 | 08:57:08 13/05/2026 | |
| 165 | BCH/USDC | $440.34 | $968,119 | 08:57:08 13/05/2026 | |
| 166 | BCH/vBCH | $440.18 | $877,171 | 09:00:07 13/05/2026 | |
| 167 | BCH/USDT | $440.47 | $873,562 | 09:00:07 13/05/2026 | |
| 168 | BCH/USDC | $440.23 | $828,770 | 09:00:09 13/05/2026 | |
| 169 | BCH/USDT | $441.13 | $819,662 | 08:57:09 13/05/2026 | |
| 170 | BCH/USDT | $440.35 | $816,792 | 09:00:12 13/05/2026 | |
| 171 | BCH/BSV | $440.02 | $774,362 | 09:00:08 13/05/2026 | |
| 172 | BCH/USDT | $439.94 | $766,205 | 09:00:16 13/05/2026 | |
| 173 | BCH/USDT | $440.36 | $712,726 | 08:54:11 13/05/2026 | |
| 174 | BCH/USDT | $440.27 | $693,961 | 09:00:09 13/05/2026 | |
| 175 | BCH/USDT | $439.94 | $688,371 | 09:00:15 13/05/2026 | |
| 176 | BCH/USDT | $440.25 | $676,977 | 08:57:11 13/05/2026 | |
| 177 | BCH/USDT | $440.17 | $668,194 | 09:00:07 13/05/2026 | |
| 178 | BCH/KRW | $436.34 | $645,065 | 08:59:54 13/05/2026 | |
| 179 | BCH/USDT | $440.02 | $594,636 | 08:59:23 13/05/2026 | |
| 180 | BCH/USDT | $439.99 | $572,530 | 08:51:10 13/05/2026 | |
| 181 | BCH/USDT | $440.27 | $544,549 | 09:00:08 13/05/2026 | |
| 182 | BCH/USDT | $440.25 | $531,075 | 09:00:09 13/05/2026 | |
| 183 | BCH/USDT | $440.55 | $524,717 | 09:00:11 13/05/2026 | |
| 184 | BCH/USDT | $439.70 | $524,232 | 09:03:15 13/05/2026 | |
| 185 | BCH/USD | $440.14 | $521,688 | 08:57:15 13/05/2026 | |
| 186 | BCH/WBT | $440.18 | $511,907 | 08:57:07 13/05/2026 | |
| 187 | BCH/BTC | $441.91 | $495,532 | 08:57:07 13/05/2026 | |
| 188 | BCH/USD | $440.26 | $483,276 | 08:59:53 13/05/2026 | |
| 189 | BCH/USDT | $440.34 | $461,800 | 08:57:10 13/05/2026 | |
| 190 | BCH/USDT | $439.78 | $451,159 | 09:03:46 13/05/2026 | |
| 191 | BCH/USDT | $438.48 | $449,764 | 09:00:15 13/05/2026 | |
| 192 | BCH/USDT | $438.46 | $449,747 | 09:00:15 13/05/2026 | |
| 193 | BCH/USDT | $438.44 | $449,720 | 09:00:23 13/05/2026 | |
| 194 | BCH/USDT | $440.25 | $434,680 | 09:00:10 13/05/2026 | |
| 195 | BCH/USDT | $440.15 | $426,696 | 08:57:10 13/05/2026 | |
| 196 | BCH/USDT | $439.96 | $425,284 | 09:00:15 13/05/2026 | |
| 197 | BCH/BTC | $493.51 | $405,175 | 09:00:11 13/05/2026 | |
| 198 | BCH/USDT | $440.15 | $399,843 | 08:57:07 13/05/2026 | |
| 199 | BCH/USDC | $440.27 | $391,773 | 08:57:07 13/05/2026 | |
| 200 | BCH/USDT | $440.21 | $371,225 | 08:56:24 13/05/2026 | |
| 201 | BCH/USD | $440.25 | $363,532 | 08:59:24 13/05/2026 | |
| 202 | BCH/EUR | $439.65 | $361,828 | 08:57:08 13/05/2026 | |
| 203 | BCH/USDT | $440.26 | $349,782 | 09:00:11 13/05/2026 | |
| 204 | BCH/USDT | $440.27 | $349,247 | 09:00:12 13/05/2026 | |
| 205 | BCH/USDT | $439.77 | $348,447 | 08:57:15 13/05/2026 | |
| 206 | BCH/USDT | $439.69 | $338,829 | 08:57:07 13/05/2026 | |
| 207 | BCH/USDT | $440.25 | $302,960 | 08:57:07 13/05/2026 | |
| 208 | BCH/INR | $445.75 | $296,195 | 09:00:14 13/05/2026 | |
| 209 | BCH/USDT | $440.19 | $293,825 | 08:57:12 13/05/2026 | |
| 210 | BCH/ETH | $441.36 | $290,806 | 08:57:07 13/05/2026 | |
| 211 | BCH/USDT | $440.17 | $268,108 | 09:00:07 13/05/2026 | |
| 212 | BCH/USD | $440.05 | $259,521 | 08:57:15 13/05/2026 | |
| 213 | BCH/USDT | $440.24 | $252,685 | 09:00:07 13/05/2026 | |
| 214 | BCHABC/BTC | $8.55 | $252,126 | 09:00:10 13/05/2026 | |
| 215 | BCH/USDT | $440.15 | $243,024 | 08:57:07 13/05/2026 | |
| 216 | BCH/USDC | $439.79 | $242,890 | 08:57:16 13/05/2026 | |
| 217 | BCH/USDT | $439.85 | $240,626 | 08:57:07 13/05/2026 | |
| 218 | BCH/USDT | $439.84 | $240,512 | 08:57:11 13/05/2026 | |
| 219 | BCH/USDC | $439.82 | $226,327 | 08:57:11 13/05/2026 | |
| 220 | BCH/USDC | $439.84 | $226,269 | 08:57:07 13/05/2026 | |
| 221 | BCH/XRP | $440.19 | $218,704 | 08:57:10 13/05/2026 | |
| 222 | BCH/BTC | $440.16 | $217,754 | 08:57:08 13/05/2026 | |
| 223 | BCH/BTC | $440.25 | $212,333 | 08:56:42 13/05/2026 | |
| 224 | BCH/USDT | $440.14 | $210,218 | 08:57:15 13/05/2026 | |
| 225 | BCH/USDT | $440.27 | $207,440 | 09:00:09 13/05/2026 | |
| 226 | BCH/USDT | $440.20 | $206,588 | 08:57:10 13/05/2026 | |
| 227 | BCH/USDT | $440.45 | $204,007 | 08:57:07 13/05/2026 | |
| 228 | BCH/USDT | $440.37 | $202,399 | 09:00:14 13/05/2026 | |
| 229 | BCH/USD | $440.05 | $197,774 | 09:00:15 13/05/2026 | |
| 230 | BCH/BTC | $440.00 | $188,228 | 08:57:11 13/05/2026 | |
| 231 | BCH/USDT | $440.54 | $182,357 | 09:00:10 13/05/2026 | |
| 232 | BCH/BTC | $440.39 | $181,972 | 09:00:11 13/05/2026 | |
| 233 | BCH/USD | $440.63 | $177,209 | 08:57:15 13/05/2026 | |
| 234 | BCH/USDT | $439.90 | $159,535 | 09:00:14 13/05/2026 | |
| 235 | BCH/USDC | $439.65 | $158,538 | 09:00:15 13/05/2026 | |
| 236 | BCH/BTC | $437.73 | $157,080 | 08:59:23 13/05/2026 | |
| 237 | BCH/USDT | $440.53 | $156,823 | 09:00:08 13/05/2026 | |
| 238 | BCH/USD | $439.75 | $155,106 | 09:00:14 13/05/2026 | |
| 239 | BCH/USDT | $440.15 | $151,737 | 08:57:07 13/05/2026 | |
| 240 | BCH/EUR | $439.87 | $150,245 | 09:00:14 13/05/2026 | |
| 241 | BCH/USD | $440.47 | $149,292 | 08:45:11 13/05/2026 | |
| 242 | BCH/USDC | $439.76 | $142,532 | 08:57:15 13/05/2026 | |
| 243 | BCH/USD | $439.73 | $141,917 | 09:03:15 13/05/2026 | |
| 244 | BCH/THB | $440.01 | $140,831 | 08:57:10 13/05/2026 | |
| 245 | BCH/EUR | $440.18 | $137,235 | 09:00:10 13/05/2026 | |
| 246 | BCH/USDC | $440.43 | $135,939 | 09:00:07 13/05/2026 | |
| 247 | BCH/EUR | $440.15 | $135,683 | 08:59:54 13/05/2026 | |
| 248 | BCH/KRW | $436.50 | $133,709 | 08:56:23 13/05/2026 | |
| 249 | BCH/USDT | $438.40 | $128,402 | 08:48:11 13/05/2026 | |
| 250 | BCH/USDT | $440.14 | $124,473 | 08:57:11 13/05/2026 | |
| 251 | BCH/USDT | $440.17 | $120,946 | 09:00:07 13/05/2026 | |
| 252 | BCH/USD1 | $440.06 | $120,385 | 08:57:16 13/05/2026 | |
| 253 | BCH/USDC | $438.43 | $120,046 | 08:54:50 13/05/2026 | |
| 254 | BCH/BTC | $440.22 | $119,177 | 09:00:09 13/05/2026 | |
| 255 | BCH/USDT | $440.38 | $117,985 | 08:45:11 13/05/2026 | |
| 256 | BCH/USDT | $439.36 | $117,040 | 08:54:15 13/05/2026 | |
| 257 | BCH/USDT | $440.07 | $116,165 | 09:00:07 13/05/2026 | |
| 258 | BCH/USD | $440.21 | $108,642 | 08:51:17 13/05/2026 | |
| 259 | BCH/USD | $440.07 | $108,132 | 09:03:16 13/05/2026 | |
| 260 | BCH/BTC | $440.15 | $106,127 | 08:57:12 13/05/2026 | |
| 261 | BCH/FDUSD | $439.96 | $97,721.94 | 08:56:42 13/05/2026 | |
| 262 | BCH/USDT | $439.63 | $97,084.33 | 09:03:15 13/05/2026 | |
| 263 | BCH/USDT | $440.07 | $95,268.59 | 09:00:08 13/05/2026 | |
| 264 | BCH/USDC | $445.13 | $94,843.76 | 08:57:07 13/05/2026 | |
| 265 | BCH/TRY | $439.30 | $92,356.97 | 08:57:07 13/05/2026 | |
| 266 | BCH/USD | $440.25 | $91,326.89 | 09:00:11 13/05/2026 | |
| 267 | BCH/INR | $449.51 | $87,539.61 | 08:57:11 13/05/2026 | |
| 268 | BCC/JPY | $441.25 | $84,496.10 | 08:57:10 13/05/2026 | |
| 269 | BCH/EUR | $440.22 | $84,064.02 | 08:56:29 13/05/2026 | |
| 270 | BCH/INR | $442.23 | $83,963.21 | 09:00:08 13/05/2026 | |
| 271 | BCHN/USD | $439.85 | $81,167.96 | 08:59:23 13/05/2026 | |
| 272 | BCH/USD | $439.28 | $77,758.44 | 09:00:14 13/05/2026 | |
| 273 | BCH/USDC | $439.99 | $71,348.30 | 09:00:15 13/05/2026 | |
| 274 | BCH/USD | $440.03 | $68,321.15 | 08:59:59 13/05/2026 | |
| 275 | BCH/USDC | $440.08 | $67,650.91 | 09:00:15 13/05/2026 | |
| 276 | BCH/USD | $439.89 | $66,341.40 | 09:03:15 13/05/2026 | |
| 277 | BCH/USDC | $439.99 | $61,787.95 | 08:57:12 13/05/2026 | |
| 278 | BCH/USDC | $440.04 | $59,200.50 | 08:57:10 13/05/2026 | |
| 279 | BCH/USDC | $439.79 | $57,614.22 | 08:57:16 13/05/2026 | |
| 280 | BCH/TRY | $439.67 | $57,170.16 | 08:57:07 13/05/2026 | |
| 281 | BCH/USDT | $440.34 | $56,347.71 | 09:00:07 13/05/2026 | |
| 282 | BCH/BTC | $440.93 | $55,888.15 | 08:48:07 13/05/2026 | |
| 283 | BCH/USD1 | $440.09 | $54,172.57 | 08:57:10 13/05/2026 | |
| 284 | BCH/USDT | $440.25 | $53,906.98 | 08:57:08 13/05/2026 | |
| 285 | BCH/USDT | $438.84 | $52,770.17 | 08:54:16 13/05/2026 | |
| 286 | BCH/EUR | $440.36 | $50,805.48 | 08:56:42 13/05/2026 | |
| 287 | BCH/BTC | $439.79 | $50,647.69 | 09:00:09 13/05/2026 | |
| 288 | BCH/USDC | $436.26 | $49,522.73 | 09:00:08 13/05/2026 | |
| 289 | BCH/GUSD | $440.33 | $48,554.72 | 08:59:54 13/05/2026 | |
| 290 | BCH/USD | $440.38 | $48,554.72 | 08:59:54 13/05/2026 | |
| 291 | BCH/USDC | $440.27 | $48,554.72 | 08:59:54 13/05/2026 | |
| 292 | BCH/PHP | $441.47 | $48,047.89 | 09:00:07 13/05/2026 | |
| 293 | BCH/BTC | $440.19 | $47,833.60 | 08:57:07 13/05/2026 | |
| 294 | BCH/USDT | $438.74 | $46,824.52 | 08:57:11 13/05/2026 | |
| 295 | BCH/USDT | $439.77 | $44,247.82 | 09:00:07 13/05/2026 | |
| 296 | BCH/USDT | $440.25 | $42,832.72 | 09:00:08 13/05/2026 | |
| 297 | BCH/USD | $440.34 | $41,733.05 | 09:00:17 13/05/2026 | |
| 298 | BCH/USD | $440.50 | $41,670.27 | 08:56:24 13/05/2026 | |
| 299 | BCH/TRY | $440.18 | $41,371.17 | 08:56:42 13/05/2026 | |
| 300 | BCH/USDC | $440.10 | $41,294.85 | 08:59:23 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 13/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,731,741 với tỷ giá $461.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.