Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.29 | $1,679,539,969 | 15:42:15 13/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.27 | $959,362,811 | 23:00:11 13/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $208.51 | $355,136,394 | 23:00:07 13/08/2026 |
| 4 |  SunX |
BCH/USDT | $208.31 | $163,796,547 | 23:00:08 13/08/2026 |
| 5 |  Ulink |
BCH/USDT | $208.31 | $163,796,547 | 23:00:08 13/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $208.63 | $105,000,637 | 22:57:16 13/08/2026 |
| 7 |  GroveX |
BCH/USDT | $208.99 | $91,988,363 | 23:00:07 13/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $208.62 | $70,509,457 | 22:57:17 13/08/2026 |
| 9 |  AstralX |
BCH/USDT | $208.09 | $39,059,449 | 23:00:15 13/08/2026 |
| 10 |  Binance |
BCH/USDT | $208.66 | $38,659,072 | 22:54:17 13/08/2026 |
| 11 |  KTX |
BCH/USDT | $208.62 | $32,982,247 | 23:00:15 13/08/2026 |
| 12 |  OrangeX |
BCH/USDT | $208.62 | $28,384,756 | 22:57:15 13/08/2026 |
| 13 |  FameEX |
BCH/USDT | $208.54 | $28,199,504 | 22:54:19 13/08/2026 |
| 14 |  ASTX |
BCH/USDT | $208.17 | $26,234,794 | 23:00:16 13/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $208.18 | $24,588,931 | 23:00:15 13/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $208.10 | $23,327,684 | 23:00:15 13/08/2026 |
| 17 |  BTSE |
BCH/USDT | $208.79 | $23,326,814 | 22:57:15 13/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $207.99 | $22,266,093 | 23:00:15 13/08/2026 |
| 19 | AstralX |
BCH/USDT | $208.41 | $21,425,471 | 23:00:11 13/08/2026 |
| 20 |  LBank |
BCH/USDT | $208.59 | $21,000,051 | 22:57:16 13/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $208.16 | $19,545,028 | 23:00:17 13/08/2026 |
| 22 |  WEEX |
BCH/USDT | $208.62 | $19,415,935 | 22:57:17 13/08/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $208.93 | $19,113,267 | 22:54:15 13/08/2026 |
| 24 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 25 |  KCEX |
BCH/USDT | $208.63 | $17,956,544 | 22:57:15 13/08/2026 |
| 26 |  Echobit |
BCH/USDT | $208.60 | $17,790,054 | 22:57:16 13/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $208.16 | $17,406,685 | 23:00:18 13/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $208.18 | $17,406,485 | 23:00:16 13/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $208.18 | $17,405,721 | 23:00:16 13/08/2026 |
| 30 |  CoinW |
BCH/USDT | $208.63 | $17,160,534 | 22:57:19 13/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $208.73 | $16,939,011 | 22:57:15 13/08/2026 |
| 32 |  BVOX |
BCH/USDT | $209.17 | $15,301,822 | 22:45:15 13/08/2026 |
| 33 |  BlockFin |
BCH/USDT | $208.63 | $15,115,199 | 22:57:15 13/08/2026 |
| 34 |  BitMart |
BCH/USDT | $208.06 | $13,141,728 | 23:00:16 13/08/2026 |
| 35 |  Batonex |
BCH/USDT | $207.95 | $13,059,341 | 23:00:15 13/08/2026 |
| 36 | WHXEX |
BCH/USDT | $208.36 | $12,993,762 | 23:00:09 13/08/2026 |
| 37 | idax exchange |
BCH/USDT | $208.33 | $12,992,684 | 23:00:09 13/08/2026 |
| 38 | Blockfinex |
BCH/USDT | $208.33 | $12,992,512 | 23:00:08 13/08/2026 |
| 39 | Koinbay |
BCH/USDT | $209.02 | $12,739,828 | 22:57:12 13/08/2026 |
| 40 |  BiKing |
BCH/USDT | $208.61 | $12,707,620 | 22:57:17 13/08/2026 |
| 41 |  Tapbit |
BCH/USDT | $208.76 | $12,692,063 | 22:57:15 13/08/2026 |
| 42 |  Ourbit |
BCH/USDT | $208.63 | $12,428,901 | 22:57:17 13/08/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $208.62 | $11,917,341 | 22:57:15 13/08/2026 |
| 44 |  AllinX |
BCH/USDT | $208.29 | $11,415,306 | 23:00:07 13/08/2026 |
| 45 |  CoinP |
BCH/USDT | $208.41 | $11,246,717 | 23:00:08 13/08/2026 |
| 46 |  Hibt |
BCH/USDT | $208.93 | $11,133,964 | 22:57:18 13/08/2026 |
| 47 |  CoinMy |
BCH/USDT | $208.18 | $10,309,364 | 23:00:16 13/08/2026 |
| 48 | CoinChief |
BCH/USDT | $208.89 | $9,990,684 | 22:57:10 13/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $208.17 | $9,519,155 | 23:00:17 13/08/2026 |
| 50 |  YEX |
BCH/USDT | $208.62 | $8,978,281 | 22:57:16 13/08/2026 |
| 51 |  Toobit |
BCH/USDT | $208.62 | $8,585,945 | 22:57:16 13/08/2026 |
| 52 |  DigiFinex |
BCH/USDT | $208.17 | $8,347,740 | 23:00:16 13/08/2026 |
| 53 |  BiFinance |
BCH/USDT | $208.89 | $8,337,024 | 22:57:10 13/08/2026 |
| 54 |  ZKE |
BCH/USDT | $208.33 | $7,795,619 | 23:00:09 13/08/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $208.18 | $7,165,692 | 23:00:16 13/08/2026 |
| 56 |  Websea |
BCH/USDT | $208.73 | $7,035,229 | 22:57:17 13/08/2026 |
| 57 |  BTCC |
BCH/USDT | $209.07 | $6,966,864 | 22:57:16 13/08/2026 |
| 58 |  Bybit |
BCH/USDT | $208.59 | $6,717,592 | 22:54:16 13/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $209.16 | $6,699,209 | 22:57:16 13/08/2026 |
| 60 |  BingX |
BCH/USDC | $208.82 | $6,517,319 | 22:57:17 13/08/2026 |
| 61 | Deepcoin |
BCH/USDT | $208.67 | $6,470,334 | 22:57:15 13/08/2026 |
| 62 |  Bitbase |
BCH/USDT | $209.00 | $6,271,765 | 22:51:16 13/08/2026 |
| 63 | CoinP |
BCH/USDT | $208.07 | $5,492,906 | 23:00:15 13/08/2026 |
| 64 | BingX |
BCH/USDT | $208.66 | $5,274,667 | 22:57:17 13/08/2026 |
| 65 |  MGBX |
BCH/USDT | $208.60 | $5,270,396 | 22:57:16 13/08/2026 |
| 66 |  CrypFine |
BCH/USDT | $208.79 | $4,947,010 | 22:57:21 13/08/2026 |
| 67 |  OneEx |
BCH/USDT | $208.36 | $4,779,462 | 23:00:16 13/08/2026 |
| 68 |  Poloniex |
BCH/USDT | $208.98 | $4,406,254 | 22:59:53 13/08/2026 |
| 69 |  AEGET |
BCH/USDT | $208.61 | $4,230,593 | 22:57:23 13/08/2026 |
| 70 |  Kalshi |
BCH/USD | $206.80 | $3,985,550 | 23:03:15 13/08/2026 |
| 71 |  UZX |
BCH/USDT | $208.64 | $3,871,062 | 22:57:15 13/08/2026 |
| 72 |  Hotcoin |
BCH/USDT | $208.61 | $3,811,061 | 22:57:36 13/08/2026 |
| 73 |  Cofinex |
BCH/USDT | $208.79 | $3,651,582 | 23:00:15 13/08/2026 |
| 74 | Hotcoin |
BCH/USDT | $209.09 | $3,645,824 | 22:57:18 13/08/2026 |
| 75 |  Bitget |
BCH/USDT | $208.70 | $3,644,228 | 22:54:16 13/08/2026 |
| 76 |  MEXC |
BCH/USDT | $209.24 | $3,551,315 | 22:57:16 13/08/2026 |
| 77 |  Gate |
BCH/USDT | $208.65 | $3,521,849 | 22:57:20 13/08/2026 |
| 78 | CrypFine |
BCH/USDT | $208.93 | $3,432,306 | 22:57:10 13/08/2026 |
| 79 |  Phemex |
BCH/USDT | $208.89 | $3,393,149 | 22:57:11 13/08/2026 |
| 80 |  Azbit |
BCH/USDT | $208.79 | $3,251,545 | 22:57:11 13/08/2026 |
| 81 |  KuCoin |
BCH/USDT | $208.52 | $3,193,816 | 22:57:20 13/08/2026 |
| 82 |  BitDelta |
BCH/USDT | $208.49 | $3,038,326 | 23:00:07 13/08/2026 |
| 83 | WHXEX |
BCH/USD | $208.12 | $2,939,790 | 23:00:16 13/08/2026 |
| 84 | BiKing |
BCH/USDT | $208.39 | $2,916,906 | 23:00:15 13/08/2026 |
| 85 | Binance |
BCH/USDT | $209.08 | $2,870,853 | 22:56:42 13/08/2026 |
| 86 | Binance |
BCH/USDC | $208.63 | $2,804,957 | 22:54:17 13/08/2026 |
| 87 | SunX |
BCH/USDT | $208.16 | $2,793,144 | 23:00:19 13/08/2026 |
| 88 | Tapbit |
BCH/USDT | $209.04 | $2,279,031 | 22:57:07 13/08/2026 |
| 89 | Aivora Exchange |
BCH/USDT | $208.19 | $2,135,218 | 23:00:13 13/08/2026 |
| 90 |  Pionex |
BCH/USDT | $208.99 | $2,097,149 | 22:57:09 13/08/2026 |
| 91 |  IndoEx |
BCH/ETH | $209.29 | $2,081,966 | 23:00:11 13/08/2026 |
| 92 | Ulink |
BCH/USDT | $346.69 | $2,059,830 | 23:00:18 13/08/2026 |
| 93 | IndoEx |
BCH/USDC | $209.29 | $2,038,395 | 23:00:11 13/08/2026 |
| 94 |  Extended |
BCH/USD | $206.08 | $2,008,561 | 23:03:16 13/08/2026 |
| 95 |  Bitspay |
BCH/BNB | $411.16 | $1,965,139 | 23:00:07 13/08/2026 |
| 96 |  Gems Trade |
BCH/USDT | $208.39 | $1,940,650 | 23:00:09 13/08/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $208.21 | $1,940,618 | 23:00:07 13/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $208.66 | $1,914,058 | 22:57:16 13/08/2026 |
| 99 |  OKX |
BCH/USDT | $208.89 | $1,907,969 | 22:56:24 13/08/2026 |
| 100 | CoinUp.io |
BCH/USDT | $208.89 | $1,885,388 | 22:57:10 13/08/2026 |
| 101 |  Picol |
BCH/USDT | $208.61 | $1,875,020 | 23:00:11 13/08/2026 |
| 102 |  HyperPay Futures |
BCH/USDT | $206.47 | $1,783,638 | 23:03:17 13/08/2026 |
| 103 |  EasiCoin |
BCH/USDT | $208.16 | $1,730,871 | 23:00:17 13/08/2026 |
| 104 | BVOX |
BCH/USDT | $209.40 | $1,646,157 | 22:45:08 13/08/2026 |
| 105 | CoinMy |
BCH/USDT | $208.26 | $1,555,021 | 23:00:12 13/08/2026 |
| 106 |  YUBIT |
BCH/USDT | $208.62 | $1,507,366 | 22:57:15 13/08/2026 |
| 107 |  Paribu |
BCH/TRY | $208.78 | $1,450,448 | 22:56:23 13/08/2026 |
| 108 | Hibt |
BCH/USDT | $208.98 | $1,437,358 | 22:57:09 13/08/2026 |
| 109 | Phemex |
BCH/USDT | $208.62 | $1,432,403 | 22:57:16 13/08/2026 |
| 110 | BTCC |
BCH/USDT | $209.19 | $1,428,617 | 22:57:09 13/08/2026 |
| 111 |  4E |
BCH/USDT | $208.39 | $1,421,111 | 23:00:07 13/08/2026 |
| 112 |  XT.COM |
BCH/USDT | $208.89 | $1,397,962 | 22:57:11 13/08/2026 |
| 113 |  Deribit |
BCH/USDC | $209.12 | $1,382,456 | 22:54:50 13/08/2026 |
| 114 |  BitxEX |
BCH/USDT | $208.49 | $1,380,365 | 23:00:18 13/08/2026 |
| 115 |  Coinbase Derivatives Exchange |
BCH/USD | $206.42 | $1,276,261 | 23:03:50 13/08/2026 |
| 116 | Ourbit |
BCH/USDT | $208.99 | $1,206,699 | 22:57:07 13/08/2026 |
| 117 | FameEX |
BCH/USDT | $208.99 | $1,152,407 | 22:57:07 13/08/2026 |
| 118 |  EVEDEX |
BCH/USD | $206.47 | $1,129,089 | 23:03:15 13/08/2026 |
| 119 |  CoinEx |
BCH/USDT | $209.38 | $1,112,685 | 22:57:15 13/08/2026 |
| 120 | IndoEx |
BCH/USDT | $209.29 | $1,109,168 | 23:00:11 13/08/2026 |
| 121 |  BitTap |
BCH/USDT | $208.18 | $1,108,282 | 23:00:20 13/08/2026 |
| 122 | Biconomy.com |
BCH/USDT | $209.06 | $1,101,546 | 22:57:14 13/08/2026 |
| 123 |  P2B |
BCH/USDT | $208.99 | $1,067,123 | 22:57:10 13/08/2026 |
| 124 |  Hyperliquid |
BCH/USDC | $208.86 | $1,018,257 | 22:57:26 13/08/2026 |
| 125 |  BitradeX |
BCH/USDT | $208.89 | $1,005,122 | 22:57:08 13/08/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $209.15 | $999,981 | 22:56:29 13/08/2026 |
| 127 |  BYDFi |
BCH/USDT | $209.00 | $976,485 | 23:00:16 13/08/2026 |
| 128 | Toobit |
BCH/USDT | $209.09 | $975,539 | 22:57:08 13/08/2026 |
| 129 | BlockFin |
BCH/USDT | $208.99 | $962,896 | 22:57:11 13/08/2026 |
| 130 | Hotcoin |
BCH/USD | $208.59 | $959,365 | 22:57:36 13/08/2026 |
| 131 | MEXC |
BCH/USDT | $208.89 | $957,231 | 22:57:08 13/08/2026 |
| 132 | IndoEx |
BCH/BTC | $209.29 | $948,221 | 23:00:11 13/08/2026 |
| 133 | Bybit |
BCH/USDT | $208.89 | $947,262 | 22:54:12 13/08/2026 |
| 134 |  XXKK |
BCH/USDT | $208.89 | $930,876 | 22:57:09 13/08/2026 |
| 135 |  Upbit |
BCH/KRW | $208.66 | $865,764 | 22:56:53 13/08/2026 |
| 136 |  x.me Exchange |
BCH/USDT | $208.65 | $850,887 | 22:57:18 13/08/2026 |
| 137 | WEEX |
BCH/USDT | $208.89 | $846,735 | 22:57:08 13/08/2026 |
| 138 |  HTX |
BCH/USDT | $208.29 | $822,643 | 22:59:54 13/08/2026 |
| 139 | WhiteBIT |
BCH/USDC | $209.25 | $821,049 | 22:54:10 13/08/2026 |
| 140 |  CRMClick |
BCH/USDT | $208.93 | $815,122 | 22:57:12 13/08/2026 |
| 141 | YUBIT |
BCH/USDT | $208.79 | $813,995 | 22:57:10 13/08/2026 |
| 142 |  LMAX Digital |
BCH/USD | $208.50 | $811,733 | 23:00:09 13/08/2026 |
| 143 |  BloFin |
BCH/USDT | $208.63 | $738,865 | 22:57:16 13/08/2026 |
| 144 |  SunX |
BCH/USDT | $214.56 | $733,244 | 23:03:16 13/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $208.59 | $728,013 | 22:57:09 13/08/2026 |
| 146 | IndoEx |
BCH/LTC | $209.29 | $699,133 | 23:00:11 13/08/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $208.29 | $664,594 | 23:00:09 13/08/2026 |
| 148 | KuCoin |
BCH/USDT | $208.46 | $662,900 | 22:59:53 13/08/2026 |
| 149 | UZX |
BCH/USDT | $208.89 | $659,261 | 22:57:08 13/08/2026 |
| 150 | CoinW |
BCH/USDT | $209.24 | $628,348 | 22:48:09 13/08/2026 |
| 151 | BloFin |
BCH/USDT | $208.88 | $573,403 | 22:54:07 13/08/2026 |
| 152 | WhiteBIT |
BCH/USDT | $209.03 | $567,048 | 22:54:10 13/08/2026 |
| 153 | WHXEX |
BCH/USDC | $208.43 | $543,001 | 23:00:09 13/08/2026 |
| 154 | idax exchange |
BCH/USDC | $208.41 | $542,930 | 23:00:09 13/08/2026 |
| 155 | DigiFinex |
BCH/USDT | $208.98 | $494,337 | 22:57:07 13/08/2026 |
| 156 | LBank |
BCH/USDT | $209.09 | $476,222 | 22:57:11 13/08/2026 |
| 157 | Binance |
BCH/USDC | $209.06 | $452,057 | 22:56:42 13/08/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $208.33 | $423,734 | 23:00:17 13/08/2026 |
| 159 | MEXC |
BCH/USDC | $208.62 | $409,330 | 22:57:16 13/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $208.49 | $400,477 | 22:59:23 13/08/2026 |
| 161 |  EdgeX |
BCH/USDC | $206.35 | $397,672 | 23:03:16 13/08/2026 |
| 162 | P2B |
BCH/USD | $209.20 | $373,883 | 22:57:10 13/08/2026 |
| 163 |  Venus |
BCH/vBCH | $209.13 | $371,530 | 22:57:07 13/08/2026 |
| 164 |  Bitvavo |
BCH/EUR | $209.44 | $335,492 | 22:57:11 13/08/2026 |
| 165 | IndoEx |
BCH/BSV | $209.29 | $325,778 | 23:00:11 13/08/2026 |
| 166 | ZKE |
BCH/USDC | $208.41 | $325,759 | 23:00:09 13/08/2026 |
| 167 |  KoinBX |
BCH/INR | $219.09 | $325,199 | 23:00:10 13/08/2026 |
| 168 | Bitspay |
BCH/BTC | $409.43 | $316,622 | 23:00:07 13/08/2026 |
| 169 |  FMFW.io |
BCH/USD | $208.48 | $316,466 | 23:00:11 13/08/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $208.29 | $316,178 | 23:00:08 13/08/2026 |
| 171 |  Changelly |
BCH/USDT | $208.27 | $316,152 | 23:00:15 13/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $209.05 | $315,889 | 22:57:10 13/08/2026 |
| 173 |  Kraken |
BCH/USD | $208.89 | $310,506 | 22:59:24 13/08/2026 |
| 174 | Bitbase |
BCH/USDT | $209.28 | $302,304 | 22:51:07 13/08/2026 |
| 175 | ASTX |
BCH/USDT | $208.61 | $289,495 | 23:00:12 13/08/2026 |
| 176 |  ApeX Omni |
BCH/USDT | $206.51 | $281,363 | 23:03:16 13/08/2026 |
| 177 |  CoinTR |
BCH/USDT | $208.59 | $274,193 | 23:00:12 13/08/2026 |
| 178 | Gate |
BCH/USDT | $208.96 | $267,441 | 22:56:54 13/08/2026 |
| 179 | MGBX |
BCH/USDT | $208.89 | $261,575 | 22:57:10 13/08/2026 |
| 180 | YEX |
BCH/USDC | $208.57 | $261,464 | 22:57:16 13/08/2026 |
| 181 |  BitKan |
BCH/USDT | $208.51 | $236,756 | 23:00:12 13/08/2026 |
| 182 |  LeveX |
BCH/USDT | $208.18 | $234,072 | 23:00:15 13/08/2026 |
| 183 | WhiteBIT |
BCH/TRY | $209.08 | $226,108 | 22:54:10 13/08/2026 |
| 184 | Bitspay |
BCH/USDT | $412.06 | $219,693 | 23:00:07 13/08/2026 |
| 185 | KoinBX |
BCH/USDT | $208.29 | $218,106 | 23:00:10 13/08/2026 |
| 186 |  NexDAX |
BCH/USDT | $208.41 | $213,980 | 23:00:08 13/08/2026 |
| 187 | Bitget |
BCH/USDT | $208.89 | $207,416 | 22:55:03 13/08/2026 |
| 188 |  Cryptomus |
BCH/USDT | $208.44 | $206,972 | 23:00:11 13/08/2026 |
| 189 | Bitspay |
BCH/ETH | $411.10 | $197,807 | 23:00:07 13/08/2026 |
| 190 |  Blynex |
BCH/USDT | $208.51 | $195,392 | 23:00:07 13/08/2026 |
| 191 |  Bithumb |
BCH/KRW | $207.82 | $194,731 | 22:59:53 13/08/2026 |
| 192 |  Bitcastle |
BCH/USDT | $208.29 | $190,189 | 23:00:11 13/08/2026 |
| 193 |  AlphaX |
BCH/USDT | $208.16 | $189,895 | 23:00:16 13/08/2026 |
| 194 | CoinEx |
BCH/USDT | $208.37 | $184,183 | 22:59:53 13/08/2026 |
| 195 |  COINSPACE |
BCH/USDT | $207.94 | $183,598 | 23:00:07 13/08/2026 |
| 196 |  Aster |
BCH/USDT | $209.16 | $180,008 | 22:54:15 13/08/2026 |
| 197 | Pionex |
BCH/USDT | $208.63 | $177,294 | 22:57:16 13/08/2026 |
| 198 |  Bitunix |
BCH/USD | $208.60 | $172,419 | 22:54:17 13/08/2026 |
| 199 | Bitunix |
BCH/USDT | $208.98 | $170,426 | 22:54:08 13/08/2026 |
| 200 | Bitbase |
BCH/USDC | $208.98 | $168,048 | 22:51:16 13/08/2026 |
| 201 | Deepcoin |
BCH/USDT | $208.89 | $167,592 | 22:57:07 13/08/2026 |
| 202 | BingX |
BCH/USDT | $209.29 | $164,998 | 22:51:10 13/08/2026 |
| 203 |  BlueBit |
BCH/USDT | $209.09 | $164,679 | 23:00:12 13/08/2026 |
| 204 |  Cat.Ex |
BCH/USDT | $208.43 | $159,495 | 23:00:07 13/08/2026 |
| 205 | KTX |
BCH/USDT | $208.51 | $152,216 | 23:00:08 13/08/2026 |
| 206 | WhiteBIT |
BCH/WBT | $208.75 | $147,494 | 22:54:10 13/08/2026 |
| 207 | WhiteBIT |
BCH/EUR | $209.24 | $146,614 | 22:54:10 13/08/2026 |
| 208 | HTX |
BCH/USDT | $208.53 | $142,132 | 22:54:21 13/08/2026 |
| 209 | Cat.Ex |
BCH/BTC | $208.30 | $138,026 | 23:00:07 13/08/2026 |
| 210 |  PointPay |
BCH/USDT | $208.89 | $132,771 | 22:57:10 13/08/2026 |
| 211 | Bitbaby |
BCH/USDT | $208.99 | $121,620 | 22:57:10 13/08/2026 |
| 212 | Binance |
BCH/BTC | $209.07 | $117,412 | 22:56:54 13/08/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $207.45 | $112,548 | 23:00:15 13/08/2026 |
| 214 | Pionex |
BCH/BTC | $208.87 | $108,786 | 22:57:09 13/08/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $208.07 | $107,832 | 23:00:15 13/08/2026 |
| 216 | HitBTC |
BCH/USDT | $208.05 | $107,821 | 22:57:15 13/08/2026 |
| 217 | CoinEx |
BCH/USDC | $209.06 | $105,098 | 22:57:15 13/08/2026 |
| 218 | P2B |
BCH/BTC | $209.05 | $103,434 | 22:57:10 13/08/2026 |
| 219 | EasiCoin |
BCH/USDT | $208.49 | $102,797 | 23:00:12 13/08/2026 |
| 220 | MEXC |
BCH/USD1 | $208.78 | $102,256 | 22:57:16 13/08/2026 |
| 221 |  VinDAX |
BCH/BTC | $207.98 | $99,740.09 | 23:00:12 13/08/2026 |
| 222 |  KlicklX |
BCH/USDT | $208.69 | $95,234.36 | 23:00:08 13/08/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $209.03 | $94,569.26 | 23:00:09 13/08/2026 |
| 224 | CoinTR |
BCH/TRY | $208.03 | $91,027.34 | 23:00:12 13/08/2026 |
| 225 | BYDFi |
BCH/USDT | $208.39 | $88,502.55 | 23:00:11 13/08/2026 |
| 226 |  Bitrue |
BCH/USDT | $208.93 | $85,581.30 | 22:57:08 13/08/2026 |
| 227 |  TxFlow |
BCH/USDC | $208.63 | $85,470.14 | 22:54:17 13/08/2026 |
| 228 |  Coincall |
BCH/USD | $208.36 | $82,519.24 | 23:00:16 13/08/2026 |
| 229 |  PrimeXBT |
BCH/USDT | $208.01 | $81,829.09 | 23:00:16 13/08/2026 |
| 230 |  Niza.io |
BCH/USD | $209.11 | $78,343.05 | 22:57:10 13/08/2026 |
| 231 | Kraken |
BCH/EUR | $208.57 | $74,795.35 | 22:59:24 13/08/2026 |
| 232 | KCEX |
BCH/USDT | $209.18 | $74,473.96 | 22:57:07 13/08/2026 |
| 233 |  Bit2Me |
BCH/EUR | $209.13 | $74,444.35 | 22:57:07 13/08/2026 |
| 234 |  BigONE |
BCH/USDT | $208.99 | $73,655.89 | 22:57:08 13/08/2026 |
| 235 | Bitrue |
BCH/XRP | $208.96 | $73,486.44 | 22:57:08 13/08/2026 |
| 236 | BitTap |
BCH/USDT | $208.79 | $72,836.28 | 22:57:10 13/08/2026 |
| 237 | Kraken |
BCH/AUD | $207.48 | $70,029.25 | 22:59:54 13/08/2026 |
| 238 | Bitspay |
BCH/USDC | $412.59 | $68,012.65 | 23:00:07 13/08/2026 |
| 239 |  Dzengi.com |
BCH/USD | $209.35 | $67,190.82 | 23:00:07 13/08/2026 |
| 240 | Azbit |
BCH/BTC | $209.06 | $64,294.95 | 22:57:11 13/08/2026 |
| 241 | LMAX Digital |
BCH/JPY | $209.16 | $64,264.84 | 23:00:09 13/08/2026 |
| 242 | LeveX |
BCH/USDC | $208.13 | $64,177.40 | 23:00:15 13/08/2026 |
| 243 |  CoinLion |
BCH/USD | $213.48 | $63,861.29 | 23:00:11 13/08/2026 |
| 244 | Binance |
BCH/FDUSD | $208.93 | $63,077.71 | 22:56:42 13/08/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $209.43 | $62,355.84 | 22:51:11 13/08/2026 |
| 246 | XT.COM |
BCH/BTC | $208.93 | $58,666.64 | 22:57:11 13/08/2026 |
| 247 | Coinbase Exchange |
BCH/EUR | $209.38 | $57,522.55 | 22:56:29 13/08/2026 |
| 248 | MEXC |
BCH/USD1 | $209.05 | $53,864.90 | 22:57:08 13/08/2026 |
| 249 | OKX |
BCH/EUR | $208.84 | $52,474.83 | 22:56:53 13/08/2026 |
| 250 |  Lighter |
BCH/USDC | $209.07 | $51,952.12 | 22:57:15 13/08/2026 |
| 251 | Cofinex |
BCH/USDT | $208.89 | $51,858.72 | 23:00:13 13/08/2026 |
| 252 |  Bitbank |
BCC/JPY | $209.56 | $47,633.97 | 22:57:10 13/08/2026 |
| 253 |  Coins.ph |
BCH/PHP | $208.62 | $46,805.62 | 22:54:07 13/08/2026 |
| 254 | WhiteBIT |
BCH/BTC | $208.63 | $45,289.69 | 22:54:10 13/08/2026 |
| 255 |  Koinpark |
BCH/USDT | $209.09 | $43,594.44 | 22:57:09 13/08/2026 |
| 256 |  Pacifica |
BCH/USD | $206.51 | $43,378.99 | 23:03:15 13/08/2026 |
| 257 | EasiCoin |
BCH/USDC | $208.46 | $42,850.42 | 23:00:12 13/08/2026 |
| 258 |  Bitcoiva |
BCH/INR | $218.27 | $40,866.07 | 23:00:08 13/08/2026 |
| 259 | Coins.ph |
BCH/USDT | $208.88 | $39,978.45 | 22:54:07 13/08/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $209.99 | $36,850.31 | 22:57:07 13/08/2026 |
| 261 | WhiteBIT |
BCH/UAH | $201.92 | $33,320.60 | 22:54:10 13/08/2026 |
| 262 | Bitrue |
BCH/USDC | $208.86 | $32,058.66 | 22:57:08 13/08/2026 |
| 263 | Koinpark |
BCH/INR | $220.23 | $31,649.64 | 22:57:09 13/08/2026 |
| 264 | BitxEX |
BCH/USDT | $208.17 | $30,803.61 | 23:00:18 13/08/2026 |
| 265 | Kraken |
BCH/USDC | $208.67 | $29,451.90 | 22:59:24 13/08/2026 |
| 266 | MEXC |
BCH/USDC | $209.16 | $28,989.17 | 22:57:08 13/08/2026 |
| 267 | WEEX |
BCH/USDC | $208.96 | $28,811.31 | 22:57:08 13/08/2026 |
| 268 | OKX |
BCH/USDC | $209.47 | $28,685.30 | 22:56:53 13/08/2026 |
| 269 |  Emirex |
BCH/USDC | $208.08 | $28,623.76 | 23:00:08 13/08/2026 |
| 270 |  LATOKEN |
BCH/USDT | $213.46 | $27,675.68 | 22:57:07 13/08/2026 |
| 271 | BYDFi |
BCH/USDC | $208.92 | $26,991.96 | 23:00:16 13/08/2026 |
| 272 | Gate |
BCH/USDC | $208.37 | $26,803.73 | 22:56:54 13/08/2026 |
| 273 | Kraken |
BCH/USDT | $208.83 | $26,470.18 | 22:59:54 13/08/2026 |
| 274 | WHXEX |
BCH/BTC | $208.23 | $25,819.36 | 23:00:09 13/08/2026 |
| 275 | idax exchange |
BCH/BTC | $208.21 | $25,815.98 | 23:00:09 13/08/2026 |
| 276 |  Foxbit |
BCH/BRL | $207.33 | $25,755.39 | 23:00:11 13/08/2026 |
| 277 | Koinbay |
BCH/BTC | $208.88 | $25,412.61 | 22:57:12 13/08/2026 |
| 278 |  Gemini |
BCH/GUSD | $208.69 | $23,372.33 | 22:59:53 13/08/2026 |
| 279 | Gemini |
BCH/USD | $208.70 | $23,372.33 | 22:59:54 13/08/2026 |
| 280 | Gemini |
BCH/USDC | $208.68 | $23,372.33 | 22:59:54 13/08/2026 |
| 281 | Binance |
BCH/EUR | $209.30 | $23,190.76 | 22:56:42 13/08/2026 |
| 282 | Bitcastle |
BCH/BTC | $208.21 | $22,715.13 | 23:00:11 13/08/2026 |
| 283 |  Variational |
BCH/USDC | $208.53 | $22,438.44 | 23:03:16 13/08/2026 |
| 284 | OKX |
BCH/USD | $208.60 | $21,569.71 | 22:56:24 13/08/2026 |
| 285 |  BitexLive |
BCH/USDT | $208.31 | $21,527.35 | 23:00:11 13/08/2026 |
| 286 | Kraken |
BCH/XBT | $208.82 | $21,493.08 | 22:59:24 13/08/2026 |
| 287 |  XBO.com |
BCH/EUR | $207.98 | $21,460.92 | 23:00:07 13/08/2026 |
| 288 |  Bitkub |
BCH/THB | $209.51 | $21,404.01 | 22:57:12 13/08/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $209.23 | $20,867.03 | 22:51:11 13/08/2026 |
| 290 |  Globe Derivative Exchange |
BCH/USD | $208.52 | $20,463.45 | 23:00:17 13/08/2026 |
| 291 |  Coinone |
BCH/KRW | $208.66 | $20,320.50 | 22:55:53 13/08/2026 |
| 292 | XBO.com |
BCH/USD | $208.01 | $19,954.47 | 23:00:07 13/08/2026 |
| 293 | Binance |
BCH/TRY | $209.38 | $19,746.68 | 22:56:54 13/08/2026 |
| 294 | KuCoin |
BCH/BTC | $208.62 | $19,413.32 | 22:59:23 13/08/2026 |
| 295 | Bitbaby |
BCH/USDC | $209.06 | $19,342.50 | 22:57:10 13/08/2026 |
| 296 | Niza.io |
BCH/EUR | $209.13 | $18,990.10 | 22:57:10 13/08/2026 |
| 297 |  Luno |
BCH/MYR | $207.76 | $18,660.22 | 22:59:53 13/08/2026 |
| 298 | LeveX |
BCH/USD | $208.11 | $18,596.88 | 23:00:15 13/08/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $208.65 | $18,404.07 | 22:56:59 13/08/2026 |
| 300 | Bybit |
BCH/USDC | $207.67 | $18,288.86 | 22:54:12 13/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 13/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,679,539,969 với tỷ giá $215.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.