Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $272.48 | $22,934,736,401 | 09:36:15 24/08/2026 | |
| 2 | BCH/USDT | $275.72 | $1,330,061,053 | 21:00:12 24/08/2026 | |
| 3 | BCH/USDT | $275.70 | $1,329,902,394 | 21:00:09 24/08/2026 | |
| 4 | BCH/USDT | $461.55 | $959,952,906 | 21:00:08 24/08/2026 | |
| 5 | BCH/USDT | $275.71 | $442,094,216 | 21:00:10 24/08/2026 | |
| 6 | BCH/USDT | $275.68 | $317,112,218 | 21:00:15 24/08/2026 | |
| 7 | BCH/USDT | $275.88 | $247,215,283 | 21:00:15 24/08/2026 | |
| 8 | BCH/USDT | $275.74 | $240,623,593 | 21:00:16 24/08/2026 | |
| 9 | BCH/USDT | $275.85 | $138,501,290 | 20:57:17 24/08/2026 | |
| 10 | BCH/USDT | $275.01 | $113,003,105 | 20:54:17 24/08/2026 | |
| 11 | BCH/USDT | $276.58 | $105,352,737 | 20:51:17 24/08/2026 | |
| 12 | BCH/USDT | $275.69 | $105,031,837 | 20:57:15 24/08/2026 | |
| 13 | BCH/USD | $275.93 | $97,637,161 | 21:00:15 24/08/2026 | |
| 14 | BCH/USDT | $275.82 | $97,600,084 | 21:00:15 24/08/2026 | |
| 15 | BCH/USDT | $275.62 | $88,781,743 | 20:57:15 24/08/2026 | |
| 16 | BCH/USDT | $275.67 | $84,777,134 | 20:57:18 24/08/2026 | |
| 17 | BCH/USDT | $275.25 | $79,685,232 | 20:54:16 24/08/2026 | |
| 18 | BCH/USDT | $275.77 | $67,446,159 | 21:00:15 24/08/2026 | |
| 19 | BCH/USDT | $275.72 | $58,334,567 | 20:57:17 24/08/2026 | |
| 20 | BCH/USDT | $275.72 | $57,236,430 | 20:57:15 24/08/2026 | |
| 21 | BCH/USDT | $275.74 | $56,513,328 | 21:00:17 24/08/2026 | |
| 22 | BCH/USDT | $275.62 | $49,716,973 | 21:00:15 24/08/2026 | |
| 23 | BCH/USDT | $275.68 | $48,918,244 | 20:57:16 24/08/2026 | |
| 24 | BCH/USDT | $275.72 | $44,923,911 | 20:57:16 24/08/2026 | |
| 25 | BCH/USDT | $275.70 | $43,477,496 | 20:57:16 24/08/2026 | |
| 26 | BCH/USDT | $275.54 | $42,644,170 | 20:57:15 24/08/2026 | |
| 27 | BCH/USDT | $275.73 | $41,891,006 | 20:57:18 24/08/2026 | |
| 28 | BCH/USDT | $275.75 | $40,081,592 | 21:00:17 24/08/2026 | |
| 29 | BCH/USDT | $275.72 | $38,582,008 | 20:57:15 24/08/2026 | |
| 30 | BCH/USDT | $275.20 | $38,407,266 | 20:54:16 24/08/2026 | |
| 31 | BCH/USDT | $275.17 | $37,240,545 | 20:57:16 24/08/2026 | |
| 32 | BCH/USDT | $275.77 | $34,961,583 | 21:00:16 24/08/2026 | |
| 33 | BCH/USDT | $275.65 | $31,514,806 | 20:57:15 24/08/2026 | |
| 34 | BCH/USDT | $275.73 | $29,687,853 | 21:00:16 24/08/2026 | |
| 35 | BCH/USDT | $275.74 | $29,472,087 | 20:57:17 24/08/2026 | |
| 36 | BCH/USDT | $275.12 | $29,133,553 | 20:54:16 24/08/2026 | |
| 37 | BCH/USDT | $275.81 | $27,326,284 | 21:00:10 24/08/2026 | |
| 38 | BCH/USDT | $275.76 | $25,566,726 | 21:00:16 24/08/2026 | |
| 39 | BCH/USDT | $275.73 | $25,564,268 | 21:00:16 24/08/2026 | |
| 40 | BCH/USDT | $275.74 | $25,564,196 | 21:00:18 24/08/2026 | |
| 41 | BCH/USDT | $277.07 | $25,157,917 | 20:54:15 24/08/2026 | |
| 42 | BCH/USDT | $275.81 | $23,535,857 | 21:00:09 24/08/2026 | |
| 43 | BCH/USDT | $274.52 | $22,264,765 | 20:54:07 24/08/2026 | |
| 44 | BCH/USDT | $275.18 | $20,524,030 | 20:54:18 24/08/2026 | |
| 45 | BCH/USDT | $275.85 | $18,770,289 | 20:57:20 24/08/2026 | |
| 46 | BCH/USDT | $275.69 | $18,674,287 | 20:57:15 24/08/2026 | |
| 47 | BCH/USDT | $275.71 | $18,635,033 | 20:57:16 24/08/2026 | |
| 48 | BCH/USDT | $275.17 | $16,966,427 | 20:57:15 24/08/2026 | |
| 49 | BCH/USDT | $275.62 | $16,038,230 | 20:57:17 24/08/2026 | |
| 50 | BCH/USDT | $275.32 | $15,372,307 | 20:56:42 24/08/2026 | |
| 51 | BCH/USDT | $275.21 | $15,353,058 | 20:54:11 24/08/2026 | |
| 52 | BCH/USDT | $275.67 | $15,204,412 | 20:57:16 24/08/2026 | |
| 53 | BCH/USDT | $275.71 | $14,928,071 | 20:57:16 24/08/2026 | |
| 54 | BCH/USDT | $274.87 | $13,961,710 | 20:54:18 24/08/2026 | |
| 55 | BCH/USDT | $275.82 | $13,929,236 | 20:57:08 24/08/2026 | |
| 56 | BCH/USDT | $275.71 | $13,842,540 | 21:00:09 24/08/2026 | |
| 57 | BCH/USDT | $274.85 | $13,799,387 | 20:54:15 24/08/2026 | |
| 58 | BCH/USDT | $275.79 | $13,307,731 | 20:57:15 24/08/2026 | |
| 59 | BCH/USDT | $275.92 | $13,082,984 | 21:00:08 24/08/2026 | |
| 60 | BCH/USDT | $275.92 | $13,081,984 | 21:00:16 24/08/2026 | |
| 61 | BCH/USDT | $275.82 | $12,323,807 | 20:57:09 24/08/2026 | |
| 62 | BCH/USDT | $275.66 | $11,996,806 | 20:57:17 24/08/2026 | |
| 63 | BCH/USDC | $274.97 | $11,944,920 | 20:54:17 24/08/2026 | |
| 64 | BCH/USDT | $275.58 | $11,450,719 | 20:57:21 24/08/2026 | |
| 65 | BCH/USDT | $275.69 | $11,133,558 | 20:57:12 24/08/2026 | |
| 66 | BCH/USDT | $275.50 | $10,881,043 | 21:00:17 24/08/2026 | |
| 67 | BCH/USDT | $275.04 | $10,869,623 | 20:54:15 24/08/2026 | |
| 68 | BCH/USDT | $275.81 | $10,723,270 | 21:00:16 24/08/2026 | |
| 69 | BCH/USDT | $275.00 | $10,143,726 | 20:54:20 24/08/2026 | |
| 70 | BCH/USDT | $275.82 | $9,770,440 | 21:00:11 24/08/2026 | |
| 71 | BCH/USDT | $276.67 | $9,483,159 | 20:51:11 24/08/2026 | |
| 72 | BCH/USDT | $275.56 | $9,356,935 | 21:00:12 24/08/2026 | |
| 73 | BCH/USDT | $275.56 | $9,329,162 | 21:00:09 24/08/2026 | |
| 74 | BCH/USDT | $275.55 | $9,328,953 | 21:00:07 24/08/2026 | |
| 75 | BCH/USDT | $275.72 | $8,140,401 | 20:57:12 24/08/2026 | |
| 76 | BCH/USDT | $275.69 | $7,685,197 | 20:57:12 24/08/2026 | |
| 77 | BCH/USDT | $275.42 | $7,673,103 | 20:57:10 24/08/2026 | |
| 78 | BCH/USDT | $275.21 | $7,660,487 | 20:54:09 24/08/2026 | |
| 79 | BCH/USDT | $275.62 | $7,604,793 | 20:57:12 24/08/2026 | |
| 80 | BCH/USDT | $275.91 | $7,547,604 | 21:00:25 24/08/2026 | |
| 81 | BCH/USD | $275.14 | $7,054,759 | 20:56:29 24/08/2026 | |
| 82 | BCH/USDT | $275.32 | $7,036,789 | 20:57:07 24/08/2026 | |
| 83 | BCH/USDC | $275.83 | $6,505,095 | 20:57:17 24/08/2026 | |
| 84 | BCH/USDT | $275.82 | $6,336,905 | 20:57:08 24/08/2026 | |
| 85 | BCH/KRW | $273.47 | $6,283,552 | 20:56:23 24/08/2026 | |
| 86 | BCH/USDT | $275.63 | $6,265,796 | 21:00:19 24/08/2026 | |
| 87 | BCH/USDT | $275.42 | $6,219,544 | 21:00:10 24/08/2026 | |
| 88 | BCH/USDT | $275.02 | $6,076,760 | 20:56:24 24/08/2026 | |
| 89 | BCH/USDT | $275.71 | $6,072,967 | 21:00:08 24/08/2026 | |
| 90 | BCH/ETH | $276.60 | $5,986,139 | 21:00:10 24/08/2026 | |
| 91 | BCH/USDT | $275.64 | $5,895,801 | 20:57:15 24/08/2026 | |
| 92 | BCH/USDC | $276.60 | $5,838,804 | 21:00:10 24/08/2026 | |
| 93 | BCH/USDT | $276.81 | $5,834,355 | 20:57:17 24/08/2026 | |
| 94 | BCH/USDT | $275.84 | $5,804,700 | 20:57:07 24/08/2026 | |
| 95 | BCH/USDT | $275.56 | $5,597,497 | 21:00:11 24/08/2026 | |
| 96 | BCH/USDT | $275.32 | $5,369,135 | 20:57:07 24/08/2026 | |
| 97 | BCH/USDT | $275.69 | $5,214,174 | 20:57:13 24/08/2026 | |
| 98 | BCH/USD | $275.20 | $5,097,765 | 21:03:15 24/08/2026 | |
| 99 | BCH/USDT | $276.51 | $4,978,968 | 20:51:07 24/08/2026 | |
| 100 | BCH/USDT | $275.72 | $4,931,198 | 21:00:16 24/08/2026 | |
| 101 | BCH/USDC | $276.68 | $4,921,467 | 20:51:52 24/08/2026 | |
| 102 | BCH/USDT | $275.68 | $4,659,474 | 20:54:16 24/08/2026 | |
| 103 | BCH/USDT | $275.11 | $4,630,171 | 20:54:08 24/08/2026 | |
| 104 | BCH/USDT | $275.31 | $4,573,919 | 20:54:08 24/08/2026 | |
| 105 | BCH/USDC | $275.31 | $4,563,032 | 20:56:42 24/08/2026 | |
| 106 | BCH/USD | $275.17 | $4,558,073 | 21:03:50 24/08/2026 | |
| 107 | BCH/USDT | $275.44 | $4,451,073 | 20:59:53 24/08/2026 | |
| 108 | BCH/USDT | $275.66 | $4,358,513 | 20:57:12 24/08/2026 | |
| 109 | BCH/USDT | $275.92 | $4,236,133 | 20:57:09 24/08/2026 | |
| 110 | BCH/USDT | $275.64 | $4,154,281 | 20:57:16 24/08/2026 | |
| 111 | BCH/USDT | $275.71 | $3,975,738 | 21:00:09 24/08/2026 | |
| 112 | BCH/USDT | $275.72 | $3,561,717 | 20:57:08 24/08/2026 | |
| 113 | BCH/USDT | $275.59 | $3,526,383 | 20:57:11 24/08/2026 | |
| 114 | BCH/BNB | $412.26 | $3,473,333 | 20:54:08 24/08/2026 | |
| 115 | BCH/USDT | $275.75 | $3,423,171 | 21:00:19 24/08/2026 | |
| 116 | BCH/USDT | $275.11 | $3,358,324 | 21:03:17 24/08/2026 | |
| 117 | BCH/USDT | $275.75 | $3,292,507 | 21:00:17 24/08/2026 | |
| 118 | BCH/USD | $275.78 | $3,264,198 | 21:00:16 24/08/2026 | |
| 119 | BCH/USDT | $276.01 | $3,201,954 | 21:00:09 24/08/2026 | |
| 120 | BCH/USDT | $276.59 | $3,163,564 | 21:00:10 24/08/2026 | |
| 121 | BCH/USDT | $275.72 | $3,074,194 | 20:57:09 24/08/2026 | |
| 122 | BCH/USDT | $275.77 | $3,059,890 | 20:57:11 24/08/2026 | |
| 123 | BCH/USDT | $275.11 | $3,013,986 | 20:54:08 24/08/2026 | |
| 124 | BCH/USDC | $275.56 | $2,988,505 | 21:00:09 24/08/2026 | |
| 125 | BCH/USDC | $275.75 | $2,986,937 | 21:00:12 24/08/2026 | |
| 126 | BCH/USDT | $277.15 | $2,924,533 | 21:00:15 24/08/2026 | |
| 127 | BCH/USDT | $275.23 | $2,921,906 | 20:56:24 24/08/2026 | |
| 128 | BCH/USDT | $275.50 | $2,894,450 | 20:57:07 24/08/2026 | |
| 129 | BCH/USDT | $276.28 | $2,788,160 | 20:51:13 24/08/2026 | |
| 130 | BCH/USDT | $275.91 | $2,764,329 | 20:57:16 24/08/2026 | |
| 131 | BCH/BTC | $276.59 | $2,733,540 | 21:00:10 24/08/2026 | |
| 132 | BCH/USD | $275.82 | $2,729,270 | 20:57:21 24/08/2026 | |
| 133 | BCH/USDT | $275.35 | $2,713,563 | 20:54:19 24/08/2026 | |
| 134 | BCH/USDT | $275.67 | $2,623,755 | 20:57:15 24/08/2026 | |
| 135 | BCH/USD | $275.40 | $2,609,651 | 21:00:10 24/08/2026 | |
| 136 | BCH/USDT | $275.64 | $2,554,475 | 21:00:17 24/08/2026 | |
| 137 | BCH/USDT | $275.49 | $2,537,102 | 20:57:09 24/08/2026 | |
| 138 | BCH/USDC | $275.25 | $2,243,211 | 20:54:26 24/08/2026 | |
| 139 | BCH/USDT | $275.72 | $2,186,361 | 20:57:18 24/08/2026 | |
| 140 | BCH/USDT | $275.82 | $2,173,287 | 20:57:09 24/08/2026 | |
| 141 | BCH/USDT | $275.62 | $2,162,071 | 21:00:07 24/08/2026 | |
| 142 | BCH/USDT | $275.62 | $2,098,912 | 20:57:07 24/08/2026 | |
| 143 | BCH/USDT | $275.76 | $2,057,958 | 21:00:25 24/08/2026 | |
| 144 | BCH/LTC | $276.59 | $2,003,925 | 21:00:10 24/08/2026 | |
| 145 | BCH/USD | $275.90 | $1,953,801 | 20:57:15 24/08/2026 | |
| 146 | BCH/USD | $275.27 | $1,905,674 | 20:56:25 24/08/2026 | |
| 147 | BCH/KRW | $274.56 | $1,848,477 | 20:59:24 24/08/2026 | |
| 148 | BCH/USDC | $275.56 | $1,793,103 | 21:00:11 24/08/2026 | |
| 149 | BCH/USDT | $275.61 | $1,617,272 | 21:00:09 24/08/2026 | |
| 150 | BCH/WBT | $274.49 | $1,541,039 | 20:54:07 24/08/2026 | |
| 151 | BCH/USDT | $275.92 | $1,534,794 | 21:00:11 24/08/2026 | |
| 152 | BCH/USDT | $278.85 | $1,465,217 | 20:36:17 24/08/2026 | |
| 153 | BCH/USDT | $275.91 | $1,261,266 | 20:57:12 24/08/2026 | |
| 154 | BCH/USDC | $275.84 | $1,184,799 | 21:00:16 24/08/2026 | |
| 155 | BCH/USDC | $276.46 | $1,159,588 | 20:54:07 24/08/2026 | |
| 156 | BCH/USDT | $275.17 | $1,150,845 | 20:56:23 24/08/2026 | |
| 157 | BCH/USD | $276.04 | $1,137,274 | 20:59:53 24/08/2026 | |
| 158 | BCH/USDT | $275.86 | $1,134,545 | 20:59:24 24/08/2026 | |
| 159 | BCH/USDT | $275.86 | $1,133,356 | 21:00:11 24/08/2026 | |
| 160 | BCH/USDT | $275.62 | $1,092,774 | 21:00:07 24/08/2026 | |
| 161 | BCH/USDT | $276.83 | $1,023,057 | 20:57:15 24/08/2026 | |
| 162 | BCH/USD | $275.32 | $1,009,658 | 20:57:07 24/08/2026 | |
| 163 | BCH/USDT | $275.84 | $1,009,478 | 21:00:10 24/08/2026 | |
| 164 | BCH/USDT | $275.81 | $1,009,378 | 21:00:11 24/08/2026 | |
| 165 | BCH/USDT | $275.24 | $1,009,359 | 20:57:09 24/08/2026 | |
| 166 | BCH/USDT | $276.51 | $985,414 | 20:51:07 24/08/2026 | |
| 167 | BCH/BSV | $276.21 | $946,028 | 21:00:10 24/08/2026 | |
| 168 | BCH/EUR | $275.57 | $941,951 | 20:57:10 24/08/2026 | |
| 169 | BCH/USDT | $275.69 | $939,658 | 21:00:14 24/08/2026 | |
| 170 | BCH/USDT | $275.72 | $939,280 | 21:00:09 24/08/2026 | |
| 171 | BCH/USDT | $275.10 | $877,594 | 20:55:07 24/08/2026 | |
| 172 | BCH/TRY | $274.96 | $842,589 | 20:54:07 24/08/2026 | |
| 173 | BCH/TRY | $274.87 | $828,358 | 20:59:23 24/08/2026 | |
| 174 | BCH/USDT | $275.81 | $827,762 | 21:00:08 24/08/2026 | |
| 175 | BCH/USDC | $275.75 | $808,221 | 20:57:20 24/08/2026 | |
| 176 | BCH/USD | $277.09 | $794,661 | 21:03:16 24/08/2026 | |
| 177 | BCH/USDT | $214.70 | $733,702 | 21:03:16 24/08/2026 | |
| 178 | BCH/USD | $274.97 | $702,657 | 21:03:15 24/08/2026 | |
| 179 | BCH/USDT | $275.79 | $660,162 | 20:57:12 24/08/2026 | |
| 180 | BCH/USDT | $275.51 | $658,274 | 21:00:08 24/08/2026 | |
| 181 | BCH/USDT | $275.72 | $652,020 | 20:57:16 24/08/2026 | |
| 182 | BCH/BTC | $412.15 | $629,605 | 20:54:08 24/08/2026 | |
| 183 | BCH/USDT | $275.74 | $598,809 | 20:57:09 24/08/2026 | |
| 184 | BCH/USDT | $275.78 | $592,399 | 21:00:15 24/08/2026 | |
| 185 | BCH/USD1 | $273.64 | $550,809 | 21:00:09 24/08/2026 | |
| 186 | BCH/USDT | $275.82 | $525,238 | 20:59:53 24/08/2026 | |
| 187 | BCH/USDT | $275.82 | $512,845 | 20:57:07 24/08/2026 | |
| 188 | BCH/USDT | $275.62 | $511,943 | 20:57:08 24/08/2026 | |
| 189 | BCH/USDC | $275.05 | $507,414 | 21:03:17 24/08/2026 | |
| 190 | BCH/USDC | $275.53 | $492,682 | 20:57:16 24/08/2026 | |
| 191 | BCH/vBCH | $275.23 | $488,024 | 20:57:08 24/08/2026 | |
| 192 | BCH/USDT | $275.69 | $487,874 | 20:57:11 24/08/2026 | |
| 193 | BCH/USD | $275.73 | $472,713 | 21:00:10 24/08/2026 | |
| 194 | BCH/EUR | $275.37 | $462,626 | 20:56:57 24/08/2026 | |
| 195 | BCH/EUR | $275.29 | $460,263 | 20:56:29 24/08/2026 | |
| 196 | BCH/EUR | $275.34 | $455,109 | 20:57:08 24/08/2026 | |
| 197 | BCH/USDC | $276.05 | $442,914 | 20:57:15 24/08/2026 | |
| 198 | BCH/USDT | $275.89 | $420,353 | 20:57:11 24/08/2026 | |
| 199 | BCH/USDT | $412.78 | $419,485 | 20:54:08 24/08/2026 | |
| 200 | BCH/USDT | $275.58 | $412,876 | 21:00:09 24/08/2026 | |
| 201 | BCH/USDT | $275.71 | $403,857 | 21:00:07 24/08/2026 | |
| 202 | BCH/USDT | $274.45 | $402,467 | 21:00:15 24/08/2026 | |
| 203 | BCH/USDT | $274.41 | $402,410 | 20:57:16 24/08/2026 | |
| 204 | BCH/USDT | $274.41 | $399,770 | 21:00:16 24/08/2026 | |
| 205 | BCH/ETH | $409.19 | $388,460 | 20:54:08 24/08/2026 | |
| 206 | BCH/USDC | $275.73 | $355,839 | 21:00:07 24/08/2026 | |
| 207 | BCH/USDT | $275.78 | $348,085 | 21:00:07 24/08/2026 | |
| 208 | BCH/XRP | $275.57 | $342,058 | 20:57:12 24/08/2026 | |
| 209 | BCH/USDT | $275.75 | $333,525 | 20:57:12 24/08/2026 | |
| 210 | BCC/JPY | $275.59 | $331,785 | 20:57:07 24/08/2026 | |
| 211 | BCH/USDC | $274.92 | $328,182 | 20:54:16 24/08/2026 | |
| 212 | BCH/BTC | $274.77 | $327,069 | 20:54:07 24/08/2026 | |
| 213 | BCH/USDT | $275.65 | $325,685 | 20:57:09 24/08/2026 | |
| 214 | BCH/USDC | $275.80 | $323,388 | 20:57:09 24/08/2026 | |
| 215 | BCH/INR | $283.77 | $321,517 | 21:00:10 24/08/2026 | |
| 216 | BCH/USDT | $275.71 | $319,790 | 21:00:08 24/08/2026 | |
| 217 | BCH/PERP | $273.99 | $311,072 | 20:54:15 24/08/2026 | |
| 218 | BCH/USDC | $274.97 | $309,581 | 21:00:17 24/08/2026 | |
| 219 | BCH/USD | $275.60 | $298,213 | 21:00:17 24/08/2026 | |
| 220 | BCH/USDT | $275.12 | $286,791 | 20:57:07 24/08/2026 | |
| 221 | BCH/USD | $275.40 | $286,113 | 21:00:14 24/08/2026 | |
| 222 | BCH/USDC | $275.87 | $279,001 | 21:03:16 24/08/2026 | |
| 223 | BCH/UAH | $266.85 | $275,599 | 20:54:07 24/08/2026 | |
| 224 | BCH/USDT | $275.47 | $273,488 | 21:00:09 24/08/2026 | |
| 225 | BCH/FDUSD | $275.19 | $271,816 | 20:56:42 24/08/2026 | |
| 226 | BCH/USDT | $275.82 | $266,888 | 21:00:12 24/08/2026 | |
| 227 | BCH/EUR | $274.96 | $250,749 | 20:54:07 24/08/2026 | |
| 228 | BCH/BTC | $275.55 | $243,761 | 20:56:42 24/08/2026 | |
| 229 | BCH/BTC | $275.39 | $242,914 | 20:57:12 24/08/2026 | |
| 230 | BCH/USD | $276.04 | $241,594 | 21:00:15 24/08/2026 | |
| 231 | BCH/USDC | $413.34 | $236,822 | 20:54:08 24/08/2026 | |
| 232 | BCH/USDT | $275.52 | $236,675 | 20:57:07 24/08/2026 | |
| 233 | BCH/USD | $275.02 | $228,343 | 21:03:15 24/08/2026 | |
| 234 | BCH/USDT | $275.61 | $226,623 | 21:00:09 24/08/2026 | |
| 235 | BCH/BTC | $275.46 | $219,526 | 20:57:15 24/08/2026 | |
| 236 | BCH/USDT | $275.11 | $218,372 | 21:00:07 24/08/2026 | |
| 237 | BCH/USDT | $275.51 | $213,965 | 21:00:10 24/08/2026 | |
| 238 | BCH/USDT | $275.62 | $207,996 | 20:54:15 24/08/2026 | |
| 239 | BCH/USDT | $277.05 | $204,001 | 20:56:25 24/08/2026 | |
| 240 | BCH/USDT | $275.85 | $203,139 | 21:00:07 24/08/2026 | |
| 241 | BCH/USDC | $275.68 | $202,553 | 20:57:12 24/08/2026 | |
| 242 | BCH/USDC | $275.86 | $201,897 | 21:00:10 24/08/2026 | |
| 243 | BCH/USDC | $275.62 | $199,904 | 20:57:18 24/08/2026 | |
| 244 | BCH/USDT | $275.61 | $181,141 | 20:54:09 24/08/2026 | |
| 245 | BCH/INR | $289.48 | $171,483 | 20:57:07 24/08/2026 | |
| 246 | BCH/USDT | $275.71 | $158,447 | 21:00:15 24/08/2026 | |
| 247 | BCH/USDC | $274.99 | $157,575 | 20:57:17 24/08/2026 | |
| 248 | BCH/GUSD | $275.41 | $149,223 | 20:59:24 24/08/2026 | |
| 249 | BCH/USD | $275.40 | $149,223 | 20:59:23 24/08/2026 | |
| 250 | BCH/USDC | $275.41 | $149,223 | 20:59:24 24/08/2026 | |
| 251 | BCH/KRW | $273.55 | $147,505 | 20:59:23 24/08/2026 | |
| 252 | BCH/USDT | $274.77 | $143,335 | 20:54:11 24/08/2026 | |
| 253 | BCH/BTC | $275.99 | $138,143 | 21:00:07 24/08/2026 | |
| 254 | BCH/USDT | $275.64 | $135,720 | 21:00:17 24/08/2026 | |
| 255 | BCH/USDT | $275.64 | $132,411 | 21:00:15 24/08/2026 | |
| 256 | BCH/USD | $275.45 | $130,967 | 20:57:17 24/08/2026 | |
| 257 | BCH/USDT | $275.49 | $124,450 | 21:00:10 24/08/2026 | |
| 258 | BCH/BTC | $275.44 | $124,088 | 21:00:09 24/08/2026 | |
| 259 | BCH/USDT | $275.58 | $122,069 | 20:57:07 24/08/2026 | |
| 260 | BCH/BTC | $275.54 | $122,021 | 20:57:12 24/08/2026 | |
| 261 | BCH/USDC | $275.58 | $120,669 | 20:57:12 24/08/2026 | |
| 262 | BCH/JPY | $275.48 | $120,186 | 21:00:10 24/08/2026 | |
| 263 | BCH/EUR | $274.95 | $116,389 | 21:00:14 24/08/2026 | |
| 264 | BCH/EUR | $275.78 | $115,648 | 21:00:10 24/08/2026 | |
| 265 | BCH/EUR | $275.17 | $115,251 | 20:57:09 24/08/2026 | |
| 266 | BCH/USDT | $275.82 | $113,481 | 21:00:07 24/08/2026 | |
| 267 | BCH/TRY | $275.58 | $111,388 | 20:56:42 24/08/2026 | |
| 268 | BCH/USDC | $275.39 | $108,615 | 20:56:24 24/08/2026 | |
| 269 | BCH/USD | $275.70 | $107,607 | 20:57:07 24/08/2026 | |
| 270 | BCH/USD | $276.18 | $106,290 | 20:57:09 24/08/2026 | |
| 271 | BCH/TRY | $275.23 | $103,611 | 21:00:08 24/08/2026 | |
| 272 | BCH/EUR | $275.73 | $102,014 | 20:59:23 24/08/2026 | |
| 273 | BCH/USDC | $275.66 | $99,210.53 | 21:00:15 24/08/2026 | |
| 274 | BCH/JPY | $275.49 | $99,038.05 | 20:56:42 24/08/2026 | |
| 275 | BCH/EUR | $275.19 | $94,734.32 | 20:56:42 24/08/2026 | |
| 276 | BCHN/USD | $274.68 | $85,879.36 | 20:59:53 24/08/2026 | |
| 277 | BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 | |
| 278 | BCH/USD1 | $274.86 | $82,023.90 | 20:54:16 24/08/2026 | |
| 279 | BCH/BTC | $277.73 | $76,868.56 | 20:57:07 24/08/2026 | |
| 280 | BCH/USDT | $275.47 | $75,124.80 | 20:57:15 24/08/2026 | |
| 281 | BCH/USDC | $275.65 | $74,734.87 | 20:56:25 24/08/2026 | |
| 282 | BCH/PHP | $276.37 | $73,119.54 | 20:57:07 24/08/2026 | |
| 283 | BCH/TRY | $275.58 | $69,704.93 | 20:57:09 24/08/2026 | |
| 284 | BCH/USD | $275.50 | $67,969.10 | 20:56:24 24/08/2026 | |
| 285 | BCH/USDT | $275.83 | $63,566.05 | 20:59:53 24/08/2026 | |
| 286 | BCH/USD | $275.86 | $62,423.10 | 21:00:15 24/08/2026 | |
| 287 | BCH/BTC | $275.56 | $62,186.54 | 20:56:23 24/08/2026 | |
| 288 | BCH/USDT | $275.81 | $57,733.12 | 21:00:11 24/08/2026 | |
| 289 | BCH/GBP | $275.48 | $56,324.42 | 20:57:00 24/08/2026 | |
| 290 | BCH/USDC | $280.76 | $55,797.45 | 21:00:07 24/08/2026 | |
| 291 | BCH/USD1 | $274.79 | $55,664.92 | 20:54:08 24/08/2026 | |
| 292 | BCH/INR | $286.02 | $54,957.15 | 21:00:12 24/08/2026 | |
| 293 | BCH/JPY | $276.48 | $54,398.24 | 20:57:09 24/08/2026 | |
| 294 | BCH/USDT | $275.67 | $51,951.97 | 21:00:16 24/08/2026 | |
| 295 | BCH/USDT | $277.04 | $50,272.88 | 21:00:10 24/08/2026 | |
| 296 | BCH/MYR | $274.44 | $50,027.48 | 21:00:01 24/08/2026 | |
| 297 | BCH/EUR | $274.84 | $48,696.96 | 20:56:24 24/08/2026 | |
| 298 | BCH/USDT | $275.52 | $46,958.19 | 20:57:07 24/08/2026 | |
| 299 | BCH/BTC | $275.94 | $45,643.47 | 21:00:14 24/08/2026 | |
| 300 | BCH/USDT | $276.24 | $45,435.59 | 20:57:09 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.