Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $264.89 | $14,921,245,112 | 09:36:15 28/08/2026 |
| 2 |  Ulink |
BCH/USDT | $247.97 | $1,023,541,423 | 04:06:08 29/08/2026 |
| 3 |  SunX |
BCH/USDT | $247.96 | $1,023,507,347 | 04:06:08 29/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.67 | $960,196,794 | 04:03:07 29/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.66 | $369,507,212 | 04:06:09 29/08/2026 |
| 6 |  KTX |
BCH/USDT | $247.65 | $132,428,914 | 04:03:16 29/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $247.83 | $114,104,029 | 04:00:16 29/08/2026 |
| 8 |  Binance |
BCH/USDT | $247.55 | $95,346,625 | 03:54:16 29/08/2026 |
| 9 |  BASEKX |
BCH/USDT | $247.65 | $87,693,055 | 04:03:16 29/08/2026 |
| 10 |  ASTX |
BCH/USDT | $247.86 | $83,152,232 | 04:06:16 29/08/2026 |
| 11 |  FameEX |
BCH/USDT | $247.70 | $68,095,429 | 03:57:21 29/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $247.83 | $67,428,993 | 04:00:17 29/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $247.66 | $63,688,700 | 03:57:15 29/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $247.77 | $59,497,106 | 04:06:15 29/08/2026 |
| 15 |  AstralX |
BCH/USDT | $247.69 | $47,784,869 | 04:03:16 29/08/2026 |
| 16 |  IBIT Global |
BCH/USDT | $247.64 | $47,671,719 | 04:03:17 29/08/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $247.65 | $45,615,103 | 04:03:15 29/08/2026 |
| 18 |  KCEX |
BCH/USDT | $247.85 | $43,193,361 | 04:00:15 29/08/2026 |
| 19 |  LBank |
BCH/USDT | $247.71 | $37,587,661 | 03:57:16 29/08/2026 |
| 20 |  BVOX |
BCH/USDT | $247.59 | $37,226,738 | 03:54:15 29/08/2026 |
| 21 |  BTCC |
BCH/USDT | $247.85 | $33,325,289 | 03:57:16 29/08/2026 |
| 22 |  CoinW |
BCH/USDT | $247.68 | $32,794,102 | 03:57:17 29/08/2026 |
| 23 |  BiKing |
BCH/USDT | $247.62 | $32,444,578 | 04:03:16 29/08/2026 |
| 24 |  Echobit |
BCH/USDT | $247.71 | $31,936,795 | 03:57:16 29/08/2026 |
| 25 |  Tapbit |
BCH/USDT | $247.83 | $30,022,993 | 03:57:15 29/08/2026 |
| 26 |  Ourbit |
BCH/USDT | $247.68 | $27,624,893 | 03:57:16 29/08/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $248.08 | $26,377,795 | 04:06:15 29/08/2026 |
| 28 |  Batonex |
BCH/USDT | $247.67 | $26,352,916 | 04:03:15 29/08/2026 |
| 29 |  BITmarkets |
BCH/USDT | $247.49 | $26,338,264 | 04:03:15 29/08/2026 |
| 30 |  BTSE |
BCH/USDT | $247.58 | $26,293,023 | 04:00:15 29/08/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $247.70 | $26,242,940 | 03:57:15 29/08/2026 |
| 32 | AstralX |
BCH/USDT | $247.88 | $26,184,114 | 04:03:16 29/08/2026 |
| 33 |  Aivora Exchange |
BCH/USDT | $247.67 | $25,961,356 | 04:03:17 29/08/2026 |
| 34 |  idax exchange |
BCH/USDT | $247.65 | $25,489,204 | 04:03:18 29/08/2026 |
| 35 |  WHXEX |
BCH/USDT | $247.65 | $25,488,730 | 04:03:16 29/08/2026 |
| 36 |  Blockfinex |
BCH/USDT | $247.64 | $25,488,387 | 04:03:15 29/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $247.69 | $24,452,898 | 04:00:17 29/08/2026 |
| 38 |  CrypFine |
BCH/USDT | $247.91 | $21,896,305 | 04:00:15 29/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $247.65 | $21,111,192 | 04:03:16 29/08/2026 |
| 40 |  Hibt |
BCH/USDT | $248.19 | $20,723,122 | 03:48:17 29/08/2026 |
| 41 |  Bybit |
BCH/USDT | $247.49 | $19,321,889 | 03:54:16 29/08/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $247.44 | $17,139,286 | 03:54:15 29/08/2026 |
| 43 |  Toobit |
BCH/USDT | $247.71 | $15,740,922 | 03:57:17 29/08/2026 |
| 44 |  Websea |
BCH/USDT | $247.81 | $15,165,030 | 04:00:17 29/08/2026 |
| 45 |  Bitbase |
BCH/USDT | $247.38 | $14,816,690 | 03:36:17 29/08/2026 |
| 46 |  CoinP |
BCH/USDT | $247.79 | $14,340,375 | 04:03:07 29/08/2026 |
| 47 | Binance |
BCH/USDT | $247.79 | $13,651,362 | 03:56:42 29/08/2026 |
| 48 |  Zoomex |
BCH/USDT | $247.53 | $13,335,911 | 04:00:15 29/08/2026 |
| 49 |  BitMart |
BCH/USDT | $247.75 | $13,105,835 | 04:06:16 29/08/2026 |
| 50 |  GroveX |
BCH/USDT | $247.99 | $12,990,128 | 04:03:07 29/08/2026 |
| 51 |  MGBX |
BCH/USDT | $247.73 | $12,987,637 | 03:57:16 29/08/2026 |
| 52 |  BiFinance |
BCH/USDT | $247.78 | $12,741,960 | 03:57:08 29/08/2026 |
| 53 | CoinChief |
BCH/USDT | $247.98 | $12,643,258 | 04:00:12 29/08/2026 |
| 54 | Aivora Exchange |
BCH/USDT | $247.89 | $11,827,113 | 04:03:08 29/08/2026 |
| 55 |  BitDelta |
BCH/USDT | $248.09 | $11,632,139 | 04:00:11 29/08/2026 |
| 56 |  P2B |
BCH/USDT | $247.88 | $11,044,317 | 03:57:07 29/08/2026 |
| 57 |  UZX |
BCH/USDT | $247.54 | $10,960,707 | 03:54:15 29/08/2026 |
| 58 |  YEX |
BCH/USDT | $247.88 | $10,427,139 | 04:06:16 29/08/2026 |
| 59 |  BingX |
BCH/USDT | $247.59 | $10,358,832 | 03:57:17 29/08/2026 |
| 60 | idax exchange |
BCH/USDT | $247.83 | $10,173,480 | 04:03:10 29/08/2026 |
| 61 | WHXEX |
BCH/USDT | $247.83 | $10,173,480 | 04:03:08 29/08/2026 |
| 62 | Blockfinex |
BCH/USDT | $247.83 | $10,173,353 | 04:03:08 29/08/2026 |
| 63 | Koinbay |
BCH/USDT | $248.03 | $9,661,604 | 04:00:17 29/08/2026 |
| 64 |  Pionex |
BCH/USDT | $247.88 | $9,560,170 | 03:57:07 29/08/2026 |
| 65 |  Bitget |
BCH/USDT | $247.53 | $9,101,896 | 03:54:16 29/08/2026 |
| 66 |  Cofinex |
BCH/USDT | $247.61 | $9,099,117 | 04:03:17 29/08/2026 |
| 67 |  Hotcoin |
BCH/USDT | $247.63 | $9,097,313 | 03:57:20 29/08/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $247.65 | $9,042,280 | 04:03:16 29/08/2026 |
| 69 |  Picol |
BCH/USDT | $247.79 | $8,425,919 | 04:03:08 29/08/2026 |
| 70 |  Gate |
BCH/USDT | $247.64 | $8,046,392 | 03:54:19 29/08/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $247.99 | $7,829,616 | 04:03:07 29/08/2026 |
| 72 |  Gems Trade |
BCH/USDT | $247.99 | $7,824,745 | 04:03:10 29/08/2026 |
| 73 |  OKX |
BCH/USDT | $247.88 | $7,824,389 | 03:56:24 29/08/2026 |
| 74 |  Phemex |
BCH/USDT | $247.98 | $7,123,613 | 03:57:08 29/08/2026 |
| 75 | CoinP |
BCH/USDT | $247.68 | $7,118,932 | 04:03:15 29/08/2026 |
| 76 | Hibt |
BCH/USDT | $248.17 | $6,851,249 | 03:48:11 29/08/2026 |
| 77 | Binance |
BCH/USDC | $247.56 | $6,830,133 | 03:54:16 29/08/2026 |
| 78 | BTCC |
BCH/USDT | $247.78 | $6,824,976 | 03:57:12 29/08/2026 |
| 79 |  4E |
BCH/USDT | $247.79 | $6,754,521 | 04:03:07 29/08/2026 |
| 80 |  XT.COM |
BCH/USDT | $247.78 | $6,735,150 | 03:57:09 29/08/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.34 | $6,533,627 | 04:03:08 29/08/2026 |
| 82 | BingX |
BCH/USDC | $247.59 | $6,517,323 | 03:57:17 29/08/2026 |
| 83 |  ZKE |
BCH/USDT | $247.83 | $6,104,053 | 04:03:11 29/08/2026 |
| 84 | Ourbit |
BCH/USDT | $247.88 | $5,869,725 | 03:57:12 29/08/2026 |
| 85 |  IndoEx |
BCH/ETH | $248.12 | $5,781,631 | 03:57:07 29/08/2026 |
| 86 | IndoEx |
BCH/USDC | $248.12 | $5,655,296 | 03:57:07 29/08/2026 |
| 87 |  MEXC |
BCH/USDT | $248.08 | $5,613,202 | 03:57:16 29/08/2026 |
| 88 |  AEGET |
BCH/USDT | $247.64 | $5,411,230 | 04:03:18 29/08/2026 |
| 89 | CrypFine |
BCH/USDT | $248.04 | $5,387,885 | 04:00:10 29/08/2026 |
| 90 | SunX |
BCH/USDT | $247.88 | $5,335,921 | 04:06:18 29/08/2026 |
| 91 | Tapbit |
BCH/USDT | $247.83 | $4,822,371 | 03:57:07 29/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
BCH/USD | $248.18 | $4,725,583 | 04:09:50 29/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $247.84 | $4,694,147 | 04:00:16 29/08/2026 |
| 94 | Deepcoin |
BCH/USDT | $247.69 | $4,673,258 | 03:57:15 29/08/2026 |
| 95 |  OneEx |
BCH/USDT | $247.92 | $4,666,568 | 04:03:16 29/08/2026 |
| 96 | Toobit |
BCH/USDT | $247.88 | $4,537,576 | 03:57:08 29/08/2026 |
| 97 |  Azbit |
BCH/USDT | $248.08 | $4,318,837 | 03:57:11 29/08/2026 |
| 98 |  Upbit |
BCH/KRW | $250.92 | $4,282,776 | 03:56:53 29/08/2026 |
| 99 | Biconomy.com |
BCH/USDT | $247.83 | $4,261,284 | 03:57:07 29/08/2026 |
| 100 | MEXC |
BCH/USDT | $247.88 | $4,243,717 | 03:57:08 29/08/2026 |
| 101 |  BitradeX |
BCH/USDT | $247.79 | $4,146,748 | 04:03:07 29/08/2026 |
| 102 |  Poloniex |
BCH/USDT | $247.62 | $4,106,397 | 03:59:53 29/08/2026 |
| 103 |  XXKK |
BCH/USDT | $247.99 | $4,080,475 | 04:00:10 29/08/2026 |
| 104 |  WEEX |
BCH/USDT | $247.88 | $3,744,133 | 03:57:12 29/08/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $247.83 | $3,690,637 | 03:56:59 29/08/2026 |
| 106 |  KuCoin |
BCH/USDT | $247.69 | $3,628,627 | 03:57:19 29/08/2026 |
| 107 | CoinW |
BCH/USDT | $247.84 | $3,523,741 | 03:57:07 29/08/2026 |
| 108 | BlockFin |
BCH/USDT | $248.06 | $3,371,675 | 04:06:11 29/08/2026 |
| 109 | BVOX |
BCH/USDT | $247.78 | $3,323,085 | 03:54:07 29/08/2026 |
| 110 |  AllinX |
BCH/USDT | $248.06 | $3,245,019 | 04:06:12 29/08/2026 |
| 111 |  BloFin |
BCH/USDT | $247.76 | $3,215,796 | 03:57:16 29/08/2026 |
| 112 | WHXEX |
BCH/USD | $247.65 | $3,148,257 | 04:03:16 29/08/2026 |
| 113 | UZX |
BCH/USDT | $247.79 | $3,126,673 | 03:54:11 29/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $247.66 | $3,115,076 | 04:03:17 29/08/2026 |
| 115 | IndoEx |
BCH/USDT | $248.14 | $3,067,876 | 03:57:07 29/08/2026 |
| 116 |  Kalshi |
BCH/USD | $248.04 | $3,022,662 | 04:09:15 29/08/2026 |
| 117 | Hotcoin |
BCH/USDT | $248.07 | $3,017,548 | 03:51:09 29/08/2026 |
| 118 |  Hyperliquid |
BCH/USDC | $247.78 | $2,952,775 | 03:57:26 29/08/2026 |
| 119 |  SuperEx |
BCH/USDT | $248.09 | $2,922,237 | 04:03:08 29/08/2026 |
| 120 | Phemex |
BCH/USDT | $247.69 | $2,836,692 | 03:57:16 29/08/2026 |
| 121 |  YUBIT |
BCH/USDT | $247.78 | $2,787,915 | 03:57:07 29/08/2026 |
| 122 |  LMAX Digital |
BCH/USD | $248.30 | $2,699,244 | 04:03:08 29/08/2026 |
| 123 |  Deribit |
BCH/USDC | $247.33 | $2,611,512 | 03:09:52 29/08/2026 |
| 124 | IndoEx |
BCH/BTC | $248.11 | $2,597,169 | 03:57:07 29/08/2026 |
| 125 | Binance |
BCH/USDC | $247.90 | $2,487,978 | 03:56:42 29/08/2026 |
| 126 | YUBIT |
BCH/USDT | $247.70 | $2,439,344 | 03:57:15 29/08/2026 |
| 127 |  BYDFi |
BCH/USDT | $247.54 | $2,379,115 | 04:03:16 29/08/2026 |
| 128 |  BitTap |
BCH/USDT | $247.66 | $2,303,323 | 04:03:16 29/08/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $248.14 | $2,259,141 | 04:09:18 29/08/2026 |
| 130 | Bitspay |
BCH/BTC | $411.44 | $2,186,445 | 04:03:08 29/08/2026 |
| 131 | DigiFinex |
BCH/USDT | $247.84 | $2,156,168 | 04:03:10 29/08/2026 |
| 132 | idax exchange |
BCH/USDC | $247.85 | $2,154,768 | 04:03:10 29/08/2026 |
| 133 | WHXEX |
BCH/USDC | $247.85 | $2,154,768 | 04:03:08 29/08/2026 |
| 134 | BloFin |
BCH/USDT | $247.79 | $2,014,035 | 04:00:07 29/08/2026 |
| 135 | IndoEx |
BCH/LTC | $248.14 | $1,961,341 | 03:57:07 29/08/2026 |
| 136 | Bybit |
BCH/USDT | $247.79 | $1,947,666 | 03:54:12 29/08/2026 |
| 137 |  BitxEX |
BCH/USDT | $247.98 | $1,926,359 | 04:03:08 29/08/2026 |
| 138 |  x.me Exchange |
BCH/USDT | $247.87 | $1,775,078 | 04:00:19 29/08/2026 |
| 139 | LBank |
BCH/USDT | $247.88 | $1,772,707 | 03:57:08 29/08/2026 |
| 140 | CoinUp.io |
BCH/USDT | $247.98 | $1,763,219 | 04:00:12 29/08/2026 |
| 141 |  Kraken |
BCH/USD | $247.96 | $1,645,590 | 03:59:54 29/08/2026 |
| 142 | P2B |
BCH/USD | $247.90 | $1,630,704 | 03:57:07 29/08/2026 |
| 143 | KuCoin |
BCH/USDT | $247.83 | $1,596,825 | 03:59:23 29/08/2026 |
| 144 | Bitspay |
BCH/USDT | $412.38 | $1,450,577 | 04:03:08 29/08/2026 |
| 145 |  HTX |
BCH/USDT | $247.87 | $1,439,930 | 03:45:19 29/08/2026 |
| 146 |  CoinEx |
BCH/USDT | $248.15 | $1,426,297 | 03:57:15 29/08/2026 |
| 147 | BiKing |
BCH/USDT | $247.78 | $1,364,033 | 04:03:07 29/08/2026 |
| 148 |  Bitvavo |
BCH/EUR | $247.89 | $1,357,637 | 03:57:12 29/08/2026 |
| 149 | Bitspay |
BCH/ETH | $411.05 | $1,356,807 | 04:03:08 29/08/2026 |
| 150 | WhiteBIT |
BCH/USDT | $247.68 | $1,344,404 | 03:54:10 29/08/2026 |
| 151 | Hotcoin |
BCH/USD | $247.69 | $1,343,932 | 03:57:20 29/08/2026 |
| 152 | ASTX |
BCH/USDT | $248.07 | $1,341,992 | 04:06:09 29/08/2026 |
| 153 | ZKE |
BCH/USDC | $247.85 | $1,292,866 | 04:03:11 29/08/2026 |
| 154 | Ulink |
BCH/USDT | $346.98 | $1,272,691 | 04:06:17 29/08/2026 |
| 155 |  CRMClick |
BCH/USDT | $246.94 | $1,208,667 | 04:06:09 29/08/2026 |
| 156 | HTX |
BCH/USDT | $246.98 | $1,208,417 | 03:59:24 29/08/2026 |
| 157 |  Bithumb |
BCH/KRW | $250.77 | $1,173,263 | 03:59:53 29/08/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $247.92 | $1,157,789 | 04:03:07 29/08/2026 |
| 159 |  Changelly |
BCH/USDT | $247.91 | $1,157,767 | 04:03:08 29/08/2026 |
| 160 |  FMFW.io |
BCH/USD | $248.02 | $1,157,747 | 03:57:07 29/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $248.00 | $1,157,665 | 03:57:17 29/08/2026 |
| 162 |  Extended |
BCH/USD | $247.45 | $1,049,958 | 04:09:17 29/08/2026 |
| 163 | MGBX |
BCH/USDT | $247.78 | $1,039,045 | 03:57:08 29/08/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $247.98 | $994,391 | 03:59:23 29/08/2026 |
| 165 | IndoEx |
BCH/BSV | $248.11 | $913,342 | 03:57:07 29/08/2026 |
| 166 | KTX |
BCH/USDT | $247.89 | $881,518 | 04:03:08 29/08/2026 |
| 167 |  Bitcastle |
BCH/USDT | $247.79 | $881,404 | 04:03:09 29/08/2026 |
| 168 | Bitbase |
BCH/USDT | $247.98 | $775,515 | 04:00:07 29/08/2026 |
| 169 |  Bitunix |
BCH/USDT | $247.78 | $745,770 | 03:57:07 29/08/2026 |
| 170 |  EVEDEX |
BCH/USD | $248.06 | $740,969 | 04:09:15 29/08/2026 |
| 171 |  SunX |
BCH/USDT | $214.74 | $733,871 | 04:09:16 29/08/2026 |
| 172 | Bitget |
BCH/USDT | $248.09 | $730,964 | 03:55:00 29/08/2026 |
| 173 |  AIA Exchange |
BCH/USDT | $247.98 | $677,212 | 04:03:19 29/08/2026 |
| 174 | Binance |
BCH/FDUSD | $247.83 | $668,643 | 03:56:42 29/08/2026 |
| 175 |  Tebbit |
BCH/USDT | $247.99 | $659,183 | 04:03:07 29/08/2026 |
| 176 |  BitKan |
BCH/USDT | $247.98 | $635,306 | 04:03:09 29/08/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $247.95 | $613,591 | 04:06:15 29/08/2026 |
| 178 | Pionex |
BCH/USDT | $247.70 | $612,188 | 03:57:17 29/08/2026 |
| 179 | Bitspay |
BCH/USDC | $412.52 | $574,198 | 04:03:08 29/08/2026 |
| 180 |  EdgeX |
BCH/USDC | $248.02 | $567,566 | 04:09:16 29/08/2026 |
| 181 | CoinEx |
BCH/USDT | $247.82 | $552,144 | 03:59:23 29/08/2026 |
| 182 |  Bit2Me |
BCH/EUR | $247.97 | $526,697 | 04:00:11 29/08/2026 |
| 183 | Bitbaby |
BCH/USDT | $247.98 | $526,289 | 04:03:20 29/08/2026 |
| 184 | Kraken |
BCH/EUR | $247.94 | $525,222 | 03:59:24 29/08/2026 |
| 185 | SuperEx |
BCH/USD1 | $248.19 | $518,251 | 04:03:08 29/08/2026 |
| 186 |  Revolut X |
BCH/USD | $248.39 | $510,222 | 04:03:08 29/08/2026 |
| 187 |  Cryptomus |
BCH/USDT | $247.83 | $505,349 | 04:00:10 29/08/2026 |
| 188 | BingX |
BCH/USDT | $247.95 | $497,355 | 03:57:08 29/08/2026 |
| 189 | Gate |
BCH/USDT | $248.19 | $467,674 | 03:56:24 29/08/2026 |
| 190 |  Aster |
BCH/USDT | $247.58 | $457,804 | 03:54:15 29/08/2026 |
| 191 | EasiCoin |
BCH/USDT | $247.88 | $444,968 | 04:03:12 29/08/2026 |
| 192 | Bitbase |
BCH/USDC | $247.39 | $444,595 | 03:36:17 29/08/2026 |
| 193 |  Venus |
BCH/vBCH | $247.90 | $439,463 | 04:00:07 29/08/2026 |
| 194 |  LeveX |
BCH/USDT | $247.66 | $437,738 | 04:03:15 29/08/2026 |
| 195 | MEXC |
BCH/USDC | $247.69 | $428,807 | 03:57:16 29/08/2026 |
| 196 |  Niza.io |
BCH/USD | $247.96 | $426,441 | 03:57:07 29/08/2026 |
| 197 | BYDFi |
BCH/USDT | $247.99 | $417,280 | 04:00:07 29/08/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $246.95 | $411,585 | 04:03:15 29/08/2026 |
| 199 | HitBTC |
BCH/USDT | $247.17 | $411,571 | 03:54:15 29/08/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $246.83 | $411,542 | 04:03:16 29/08/2026 |
| 201 | Deepcoin |
BCH/USDT | $247.78 | $374,957 | 03:57:08 29/08/2026 |
| 202 | LMAX Digital |
BCH/JPY | $247.99 | $371,987 | 04:03:08 29/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $247.81 | $371,520 | 04:06:07 29/08/2026 |
| 204 |  CoinTR |
BCH/USDT | $247.88 | $317,312 | 03:57:11 29/08/2026 |
| 205 |  KoinBX |
BCH/INR | $258.68 | $316,082 | 04:03:09 29/08/2026 |
| 206 |  Bitrue |
BCH/USDT | $248.04 | $303,238 | 04:00:10 29/08/2026 |
| 207 | Bitrue |
BCH/XRP | $248.02 | $299,707 | 04:00:10 29/08/2026 |
| 208 | Revolut X |
BCH/EUR | $247.93 | $295,964 | 04:03:08 29/08/2026 |
| 209 | KCEX |
BCH/USDT | $248.08 | $281,826 | 04:00:12 29/08/2026 |
| 210 |  PointPay |
BCH/USDT | $248.08 | $267,404 | 04:00:07 29/08/2026 |
| 211 |  NexDAX |
BCH/USDT | $247.66 | $266,880 | 04:06:11 29/08/2026 |
| 212 |  KlicklX |
BCH/USDT | $247.61 | $255,237 | 04:06:08 29/08/2026 |
| 213 |  Pacifica |
BCH/USD | $248.23 | $238,967 | 04:09:15 29/08/2026 |
| 214 |  Blynex |
BCH/USDT | $247.84 | $231,590 | 04:03:10 29/08/2026 |
| 215 |  TxFlow |
BCH/USDC | $247.76 | $228,479 | 04:03:29 29/08/2026 |
| 216 | YEX |
BCH/USDC | $247.85 | $228,389 | 04:06:16 29/08/2026 |
| 217 |  ApeX Omni |
BCH/USDT | $248.03 | $223,088 | 04:09:17 29/08/2026 |
| 218 | KoinBX |
BCH/USDT | $247.89 | $215,635 | 04:03:09 29/08/2026 |
| 219 |  Globe Derivative Exchange |
BCH/USD | $247.83 | $208,313 | 04:03:17 29/08/2026 |
| 220 |  Koinpark |
BCH/USDT | $247.87 | $202,814 | 04:06:10 29/08/2026 |
| 221 |  Coincall |
BCH/USD | $248.27 | $201,369 | 04:09:15 29/08/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $247.91 | $200,531 | 03:56:59 29/08/2026 |
| 223 | Binance |
BCH/BTC | $247.86 | $198,573 | 03:56:42 29/08/2026 |
| 224 |  BlueBit |
BCH/USDT | $247.76 | $197,861 | 04:06:12 29/08/2026 |
| 225 | BitTap |
BCH/USDT | $247.99 | $197,113 | 04:03:07 29/08/2026 |
| 226 | WEEX |
BCH/USDC | $247.89 | $196,230 | 03:57:12 29/08/2026 |
| 227 |  Coinone |
BCH/KRW | $250.61 | $195,818 | 04:02:59 29/08/2026 |
| 228 | Pionex |
BCH/BTC | $247.85 | $190,024 | 03:57:07 29/08/2026 |
| 229 | EasiCoin |
BCH/USDC | $247.79 | $189,293 | 04:03:12 29/08/2026 |
| 230 | Binance |
BCH/TRY | $247.83 | $187,743 | 03:56:42 29/08/2026 |
| 231 |  Nonkyc.io Exchange |
BCH/USDT | $247.88 | $171,921 | 04:03:07 29/08/2026 |
| 232 |  Cat.Ex |
BCH/USDT | $247.89 | $169,720 | 04:03:07 29/08/2026 |
| 233 |  Bitbank |
BCC/JPY | $248.48 | $165,292 | 04:00:11 29/08/2026 |
| 234 | P2B |
BCH/BTC | $247.63 | $164,711 | 03:57:07 29/08/2026 |
| 235 |  AlphaX |
BCH/USDT | $247.68 | $163,945 | 04:03:17 29/08/2026 |
| 236 | Bitunix |
BCH/USD | $247.75 | $154,000 | 03:57:17 29/08/2026 |
| 237 | Koinpark |
BCH/INR | $264.47 | $148,757 | 04:06:10 29/08/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $247.91 | $145,504 | 03:57:07 29/08/2026 |
| 239 | WhiteBIT |
BCH/TRY | $247.68 | $143,635 | 03:54:10 29/08/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $248.15 | $143,351 | 04:03:10 29/08/2026 |
| 241 | Cat.Ex |
BCH/BTC | $247.74 | $139,294 | 04:03:07 29/08/2026 |
| 242 | Niza.io |
BCH/EUR | $248.23 | $133,542 | 03:57:07 29/08/2026 |
| 243 |  VinDAX |
BCH/BTC | $247.58 | $132,091 | 04:03:09 29/08/2026 |
| 244 |  Emirex |
BCH/USDC | $247.66 | $125,751 | 04:03:11 29/08/2026 |
| 245 |  Lighter |
BCH/USDC | $248.01 | $122,446 | 04:00:15 29/08/2026 |
| 246 |  BigONE |
BCH/USDT | $248.17 | $120,185 | 03:57:07 29/08/2026 |
| 247 |  Binance TR |
BCH/TRY | $247.83 | $119,104 | 03:57:12 29/08/2026 |
| 248 |  Variational |
BCH/USDC | $247.52 | $113,693 | 04:09:16 29/08/2026 |
| 249 | WhiteBIT |
BCH/WBT | $247.94 | $110,355 | 03:54:10 29/08/2026 |
| 250 |  Paribu |
BCH/TRY | $247.88 | $110,113 | 04:02:53 29/08/2026 |
| 251 | CoinTR |
BCH/TRY | $247.79 | $105,874 | 03:57:11 29/08/2026 |
| 252 | Bitbaby |
BCH/USDC | $247.89 | $105,615 | 04:03:20 29/08/2026 |
| 253 | WhiteBIT |
BCH/USDC | $247.72 | $104,394 | 03:54:10 29/08/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $247.79 | $104,247 | 03:57:07 29/08/2026 |
| 255 |  XBO.com |
BCH/EUR | $247.97 | $99,479.48 | 03:54:10 29/08/2026 |
| 256 | XT.COM |
BCH/BTC | $247.85 | $99,253.39 | 03:57:09 29/08/2026 |
| 257 |  Gemini |
BCH/GUSD | $247.98 | $98,672.56 | 03:59:53 29/08/2026 |
| 258 | Gemini |
BCH/USD | $247.98 | $98,672.56 | 03:59:53 29/08/2026 |
| 259 | Gemini |
BCH/USDC | $247.97 | $98,672.27 | 03:59:24 29/08/2026 |
| 260 | Kraken |
BCH/USDT | $248.20 | $97,170.09 | 03:59:24 29/08/2026 |
| 261 | Cofinex |
BCH/USDC | $247.61 | $96,497.12 | 04:03:17 29/08/2026 |
| 262 |  Flipster |
BCH/USDT | $247.67 | $92,984.88 | 04:03:15 29/08/2026 |
| 263 | XBO.com |
BCH/USD | $248.43 | $92,114.21 | 03:54:10 29/08/2026 |
| 264 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 265 | OKX |
BCH/EUR | $247.75 | $84,738.52 | 03:56:24 29/08/2026 |
| 266 |  CoinCola |
BCH/USDT | $247.79 | $80,975.25 | 04:03:07 29/08/2026 |
| 267 | Bitrue |
BCH/USDC | $248.20 | $78,243.91 | 04:00:10 29/08/2026 |
| 268 | LeveX |
BCH/USDC | $247.57 | $77,073.81 | 04:03:15 29/08/2026 |
| 269 | KuCoin |
BCH/USDC | $248.05 | $75,355.97 | 03:59:23 29/08/2026 |
| 270 | Azbit |
BCH/BTC | $248.08 | $72,838.00 | 03:57:11 29/08/2026 |
| 271 | OKX |
BCH/USDC | $247.89 | $71,332.25 | 03:56:24 29/08/2026 |
| 272 | OKX |
BCH/USD | $248.00 | $68,833.48 | 03:56:24 29/08/2026 |
| 273 | WhiteBIT |
BCH/UAH | $242.22 | $68,149.07 | 03:54:10 29/08/2026 |
| 274 | WhiteBIT |
BCH/EUR | $248.16 | $67,472.92 | 03:54:10 29/08/2026 |
| 275 | Revolut X |
BCH/GBP | $247.86 | $65,316.97 | 04:03:08 29/08/2026 |
| 276 | Binance |
BCH/JPY | $247.78 | $65,153.07 | 03:56:42 29/08/2026 |
| 277 |  Luno |
BCH/MYR | $248.14 | $64,737.68 | 04:02:54 29/08/2026 |
| 278 |  Coins.ph |
BCH/PHP | $247.54 | $64,726.94 | 04:03:19 29/08/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $247.93 | $62,819.80 | 03:59:53 29/08/2026 |
| 280 | MEXC |
BCH/USD1 | $248.20 | $61,859.78 | 03:57:16 29/08/2026 |
| 281 | Kraken |
BCH/USDC | $247.76 | $60,075.15 | 03:59:54 29/08/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $247.85 | $59,523.94 | 04:06:16 29/08/2026 |
| 283 | Cofinex |
BCH/USDT | $248.08 | $56,575.43 | 04:03:11 29/08/2026 |
| 284 |  Bitcoiva |
BCH/INR | $258.42 | $52,692.29 | 04:03:08 29/08/2026 |
| 285 | MEXC |
BCH/USD1 | $247.72 | $52,641.38 | 03:57:08 29/08/2026 |
| 286 |  Bitfinex |
BCHN/USD | $248.24 | $51,100.81 | 03:58:53 29/08/2026 |
| 287 |  Foxbit |
BCH/BRL | $249.04 | $48,473.66 | 04:03:07 29/08/2026 |
| 288 | Coins.ph |
BCH/USDT | $247.78 | $47,261.06 | 04:03:19 29/08/2026 |
| 289 | Binance |
BCH/EUR | $247.75 | $44,419.32 | 03:56:42 29/08/2026 |
| 290 | Bitcastle |
BCH/BTC | $247.89 | $43,568.87 | 04:03:09 29/08/2026 |
| 291 | XBO.com |
BCH/USDT | $248.68 | $39,453.99 | 03:54:10 29/08/2026 |
| 292 | WHXEX |
BCH/BTC | $247.81 | $38,537.11 | 04:03:08 29/08/2026 |
| 293 | idax exchange |
BCH/BTC | $247.81 | $38,536.18 | 04:03:10 29/08/2026 |
| 294 | Koinbay |
BCH/BTC | $247.95 | $37,681.48 | 04:00:17 29/08/2026 |
| 295 | MEXC |
BCH/USDC | $247.89 | $36,549.56 | 03:57:08 29/08/2026 |
| 296 | Coinbase Exchange |
BCH/BTC | $247.70 | $36,108.61 | 03:56:59 29/08/2026 |
| 297 | LeveX |
BCH/USDT | $247.79 | $35,348.71 | 04:03:07 29/08/2026 |
| 298 | Gate |
BCH/USDC | $248.49 | $35,216.52 | 03:56:24 29/08/2026 |
| 299 |  Remitano |
BCH/USDT | $248.05 | $34,669.57 | 04:03:07 29/08/2026 |
| 300 |  Bitkub |
BCH/THB | $247.50 | $34,651.09 | 04:00:08 29/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 28/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,921,245,112 với tỷ giá $264.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.