Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $556.89 | $583,150,433 | 08:00:07 19/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $556.90 | $488,340,003 | 08:00:17 19/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $557.91 | $153,668,418 | 08:00:11 19/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $556.75 | $125,199,697 | 08:00:18 19/02/2026 |
| 6 |  Millionero |
BCH/USDT | $556.55 | $111,774,822 | 08:00:22 19/02/2026 |
| 7 |  Binance |
BCH/USDT | $557.06 | $103,060,406 | 07:54:16 19/02/2026 |
| 8 |  Ju.com |
BCH/USDT | $556.89 | $102,901,229 | 07:57:16 19/02/2026 |
| 9 |  KTX |
BCH/USDT | $556.90 | $84,814,488 | 08:00:15 19/02/2026 |
| 10 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 11 |  OrangeX |
BCH/USDT | $556.95 | $76,825,953 | 07:57:16 19/02/2026 |
| 12 |  CoinW |
BCH/USDT | $557.12 | $70,993,953 | 07:57:18 19/02/2026 |
| 13 |  FameEX |
BCH/USDT | $557.03 | $68,824,283 | 07:57:17 19/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $556.89 | $66,201,380 | 08:00:16 19/02/2026 |
| 15 |  Batonex |
BCH/USDT | $556.90 | $65,379,547 | 08:00:16 19/02/2026 |
| 16 | CoinChief |
BCH/USDT | $557.34 | $61,348,996 | 08:00:08 19/02/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $556.64 | $59,760,552 | 07:57:15 19/02/2026 |
| 18 |  Koinbay |
BCH/USDT | $453.03 | $55,345,130 | 07:54:15 19/02/2026 |
| 19 |  Echobit |
BCH/USDT | $557.08 | $53,940,613 | 07:57:16 19/02/2026 |
| 20 |  GroveX |
BCH/USDT | $557.48 | $51,574,411 | 07:54:12 19/02/2026 |
| 21 |  IBIT Global |
BCH/USDT | $556.91 | $51,558,558 | 08:00:17 19/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $557.07 | $50,061,532 | 07:54:19 19/02/2026 |
| 23 |  OKX |
BCH/USDT | $555.87 | $46,651,539 | 07:56:01 19/02/2026 |
| 24 |  Tapbit |
BCH/USDT | $557.02 | $43,766,546 | 07:57:15 19/02/2026 |
| 25 |  BVOX |
BCH/USDT | $557.05 | $41,198,688 | 07:57:15 19/02/2026 |
| 26 |  Bybit |
BCH/USDT | $557.01 | $39,388,182 | 07:54:16 19/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $556.90 | $35,865,079 | 08:00:15 19/02/2026 |
| 28 |  BiKing |
BCH/USDT | $557.04 | $34,447,656 | 07:54:18 19/02/2026 |
| 29 |  CoinP |
BCH/USDT | $557.36 | $28,650,188 | 07:57:08 19/02/2026 |
| 30 |  WEEX |
BCH/USDT | $557.07 | $26,938,526 | 07:57:17 19/02/2026 |
| 31 |  DigiFinex |
BCH/USDT | $557.10 | $26,851,963 | 07:57:16 19/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $556.89 | $24,387,677 | 08:00:16 19/02/2026 |
| 33 | Millionero |
BCH/USDT | $557.38 | $24,114,289 | 07:54:11 19/02/2026 |
| 34 |  Toobit |
BCH/USDT | $557.08 | $23,284,516 | 07:57:17 19/02/2026 |
| 35 |  Hibt |
BCH/USDT | $557.54 | $22,656,208 | 07:54:23 19/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $557.07 | $20,370,775 | 07:57:15 19/02/2026 |
| 37 |  AstralX |
BCH/USDT | $557.39 | $19,760,573 | 08:00:07 19/02/2026 |
| 38 |  KCEX |
BCH/USDT | $556.93 | $19,584,433 | 07:57:15 19/02/2026 |
| 39 |  LBank |
BCH/USDT | $557.08 | $18,315,722 | 07:57:16 19/02/2026 |
| 40 |  Websea |
BCH/USDT | $556.70 | $18,122,606 | 08:00:17 19/02/2026 |
| 41 |  BitMart |
BCH/USDT | $556.90 | $17,877,164 | 07:57:15 19/02/2026 |
| 42 |  NovaEx |
BCH/USDT | $556.87 | $16,748,835 | 08:00:16 19/02/2026 |
| 43 |  YEX |
BCH/USDT | $556.90 | $15,777,226 | 08:00:16 19/02/2026 |
| 44 |  MGBX |
BCH/USDT | $556.87 | $15,106,051 | 08:00:16 19/02/2026 |
| 45 |  Coinlocally |
BCH/USDT | $557.18 | $14,797,025 | 07:48:16 19/02/2026 |
| 46 | CoinP |
BCH/USDT | $556.83 | $14,786,905 | 07:57:15 19/02/2026 |
| 47 |  KuCoin |
BCH/USDT | $557.47 | $14,500,444 | 07:54:18 19/02/2026 |
| 48 |  Hotcoin |
BCH/USDT | $556.95 | $13,648,809 | 07:57:17 19/02/2026 |
| 49 |  BingX |
BCH/USDT | $556.87 | $13,383,174 | 07:57:18 19/02/2026 |
| 50 |  BTDUex |
BCH/USDT | $557.35 | $13,253,362 | 07:57:12 19/02/2026 |
| 51 |  Cofinex |
BCH/USDT | $556.82 | $13,087,445 | 08:00:15 19/02/2026 |
| 52 |  Bitget |
BCH/USDT | $557.09 | $13,047,125 | 07:54:16 19/02/2026 |
| 53 |  BTSE |
BCH/USDT | $556.72 | $13,032,946 | 07:57:15 19/02/2026 |
| 54 |  B2Z Exchange |
BCH/USD | $556.62 | $12,693,763 | 08:00:15 19/02/2026 |
| 55 |  BITmarkets |
BCH/USDT | $556.55 | $12,692,356 | 08:00:16 19/02/2026 |
| 56 | BiKing |
BCH/USDT | $557.45 | $12,449,569 | 08:00:14 19/02/2026 |
| 57 | Binance |
BCH/USDT | $557.81 | $12,440,062 | 07:56:42 19/02/2026 |
| 58 |  Zoomex |
BCH/USDT | $554.01 | $11,816,835 | 07:57:21 19/02/2026 |
| 59 |  UZX |
BCH/USDT | $557.09 | $11,390,858 | 07:48:15 19/02/2026 |
| 60 |  ApeX Omni |
BCH/USDT | $557.29 | $10,312,316 | 08:03:16 19/02/2026 |
| 61 | Binance |
BCH/USDC | $556.97 | $10,105,142 | 07:54:16 19/02/2026 |
| 62 | WHXEX |
BCH/USDT | $557.39 | $9,866,785 | 08:00:08 19/02/2026 |
| 63 | Koinbay |
BCH/USDT | $557.47 | $9,860,558 | 07:54:08 19/02/2026 |
| 64 |  XXKK |
BCH/USDT | $525.79 | $9,812,806 | 07:57:11 19/02/2026 |
| 65 |  Pionex |
BCH/USDT | $557.36 | $9,784,549 | 07:57:12 19/02/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $556.87 | $9,660,017 | 07:57:15 19/02/2026 |
| 67 |  EasiCoin |
BCH/USDT | $556.89 | $9,594,704 | 08:00:16 19/02/2026 |
| 68 |  HTX |
BCH/USDT | $557.32 | $9,546,804 | 07:59:54 19/02/2026 |
| 69 |  CRMClick |
BCH/USDT | $557.47 | $9,536,138 | 07:54:11 19/02/2026 |
| 70 |  AscendEX |
BCH/USDT | $556.59 | $9,072,959 | 07:57:15 19/02/2026 |
| 71 |  Picol |
BCH/USDT | $557.39 | $8,632,486 | 08:00:07 19/02/2026 |
| 72 |  Fastex |
BCH/USDT | $558.25 | $8,553,742 | 07:57:11 19/02/2026 |
| 73 |  ASTX |
BCH/USDT | $556.89 | $8,390,993 | 08:00:16 19/02/2026 |
| 74 |  Ourbit |
BCH/USDT | $556.81 | $8,255,599 | 07:57:16 19/02/2026 |
| 75 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 76 |  Hyperliquid |
BCH/USD | $557.36 | $8,042,789 | 07:57:26 19/02/2026 |
| 77 |  BigONE |
BCH/USDT | $557.08 | $7,743,006 | 07:57:08 19/02/2026 |
| 78 | Hotcoin |
BCH/USDT | $557.51 | $7,383,786 | 07:57:44 19/02/2026 |
| 79 |  BloFin |
BCH/USDT | $556.87 | $7,336,680 | 07:57:16 19/02/2026 |
| 80 | Coinlocally |
BCH/USDT | $557.04 | $7,101,750 | 08:00:10 19/02/2026 |
| 81 |  Azbit |
BCH/USDT | $558.16 | $6,527,380 | 07:57:07 19/02/2026 |
| 82 |  Gate |
BCH/USDT | $556.97 | $6,442,808 | 07:54:19 19/02/2026 |
| 83 |  MEXC |
BCH/USDT | $557.46 | $6,241,599 | 07:57:11 19/02/2026 |
| 84 |  Poloniex |
BCH/USDT | $557.09 | $6,206,135 | 07:59:53 19/02/2026 |
| 85 |  BTCC |
BCH/USDT | $557.33 | $6,160,013 | 07:57:16 19/02/2026 |
| 86 |  4E |
BCH/USDT | $557.24 | $6,153,692 | 08:00:07 19/02/2026 |
| 87 |  Phemex |
BCH/USDT | $557.51 | $6,012,993 | 07:57:12 19/02/2026 |
| 88 |  ZKE |
BCH/USDT | $557.39 | $5,920,064 | 08:00:10 19/02/2026 |
| 89 | BitMart |
BCH/USDT | $558.31 | $5,741,003 | 07:57:07 19/02/2026 |
| 90 | Phemex |
BCH/USDT | $556.96 | $5,557,746 | 07:57:17 19/02/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $556.84 | $5,372,705 | 08:00:17 19/02/2026 |
| 92 |  BitbabyExchange |
BCH/USDT | $556.86 | $5,339,559 | 07:57:16 19/02/2026 |
| 93 | HTX |
BCH/USDT | $556.48 | $5,328,087 | 07:54:16 19/02/2026 |
| 94 | CRMClick |
BCH/USDT | $556.48 | $5,328,087 | 07:54:15 19/02/2026 |
| 95 | CoinW |
BCH/USDT | $557.28 | $5,163,364 | 07:54:07 19/02/2026 |
| 96 |  IndoEx |
BCH/ETH | $557.63 | $4,925,035 | 08:00:09 19/02/2026 |
| 97 | IndoEx |
BCH/USDC | $557.81 | $4,845,418 | 08:00:09 19/02/2026 |
| 98 |  OneEx |
BCH/USDT | $557.30 | $4,840,446 | 08:00:16 19/02/2026 |
| 99 | WhiteBIT |
BCH/USDT | $557.31 | $4,729,031 | 07:57:11 19/02/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $557.65 | $4,683,622 | 08:03:16 19/02/2026 |
| 101 |  SunX |
BCH/USDT | $557.34 | $4,680,455 | 08:00:09 19/02/2026 |
| 102 |  EXMO |
BCH/USD | $552.00 | $4,590,050 | 07:57:11 19/02/2026 |
| 103 |  P2B |
BCH/USDT | $557.41 | $4,558,126 | 07:57:14 19/02/2026 |
| 104 |  BitxEX |
BCH/USDT | $557.44 | $4,505,132 | 08:00:08 19/02/2026 |
| 105 |  Tebbit |
BCH/USDT | $557.44 | $4,489,912 | 08:00:08 19/02/2026 |
| 106 |  XT.COM |
BCH/USDT | $557.36 | $4,480,766 | 07:57:13 19/02/2026 |
| 107 | Ekbit |
BCH/USDT | $557.44 | $4,478,518 | 08:00:08 19/02/2026 |
| 108 | ASTX |
BCH/USDT | $557.34 | $4,466,266 | 08:00:10 19/02/2026 |
| 109 |  CrypFine |
BCH/USDT | $557.38 | $4,438,304 | 08:00:10 19/02/2026 |
| 110 |  THORChain |
BCH/RUNE | $558.21 | $4,182,356 | 07:57:08 19/02/2026 |
| 111 | Fastex |
BCH/USDC | $558.77 | $4,179,314 | 07:57:11 19/02/2026 |
| 112 | MGBX |
BCH/USDT | $557.44 | $4,162,833 | 08:00:09 19/02/2026 |
| 113 |  BitTap |
BCH/USDT | $556.81 | $4,074,171 | 08:00:17 19/02/2026 |
| 114 | KTX |
BCH/USDT | $557.45 | $4,060,732 | 08:00:12 19/02/2026 |
| 115 | BVOX |
BCH/USDT | $557.46 | $3,939,365 | 07:57:10 19/02/2026 |
| 116 | FameEX |
BCH/USDT | $557.66 | $3,737,683 | 07:57:11 19/02/2026 |
| 117 | SunX |
BCH/USDT | $556.89 | $3,730,716 | 08:00:18 19/02/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $557.29 | $3,640,264 | 07:56:59 19/02/2026 |
| 119 |  Dmex |
BCH/USD | $557.85 | $3,634,756 | 08:03:16 19/02/2026 |
| 120 | Binance |
BCH/USDC | $558.06 | $3,529,389 | 07:56:54 19/02/2026 |
| 121 |  BitGW Exchange |
BCH/USDT | $557.35 | $3,390,089 | 08:00:18 19/02/2026 |
| 122 | Bybit |
BCH/USDT | $557.18 | $3,377,256 | 07:54:11 19/02/2026 |
| 123 | OKX |
BCH/USDT | $557.72 | $3,322,571 | 07:56:24 19/02/2026 |
| 124 |  Gems Trade |
BCH/USDT | $557.35 | $3,319,245 | 08:00:11 19/02/2026 |
| 125 |  YUBIT |
BCH/USDT | $557.26 | $3,227,771 | 07:57:07 19/02/2026 |
| 126 | WHXEX |
BCH/USD | $556.94 | $3,174,571 | 08:00:16 19/02/2026 |
| 127 | Tapbit |
BCH/USDT | $557.47 | $3,145,875 | 07:57:11 19/02/2026 |
| 128 |  EagleX |
BCH/USDT | $557.34 | $3,130,629 | 08:00:07 19/02/2026 |
| 129 | LBank |
BCH/USDT | $557.36 | $3,115,747 | 07:57:12 19/02/2026 |
| 130 | YUBIT |
BCH/USDT | $556.94 | $2,990,432 | 07:57:15 19/02/2026 |
| 131 | EagleX |
BCH/USDT | $556.89 | $2,926,488 | 08:00:15 19/02/2026 |
| 132 | UZX |
BCH/USDT | $557.62 | $2,849,680 | 07:48:10 19/02/2026 |
| 133 |  Bitspay |
BCH/BNB | $557.74 | $2,799,183 | 08:00:09 19/02/2026 |
| 134 |  BYDFi |
BCH/USDT | $557.10 | $2,667,849 | 08:00:15 19/02/2026 |
| 135 | Ourbit |
BCH/USDT | $558.03 | $2,631,287 | 07:48:11 19/02/2026 |
| 136 | IndoEx |
BCH/USDT | $557.63 | $2,625,506 | 08:00:09 19/02/2026 |
| 137 | Gate |
BCH/USDT | $557.79 | $2,618,533 | 07:56:24 19/02/2026 |
| 138 |  SuperEx |
BCH/USDT | $557.66 | $2,599,035 | 07:57:13 19/02/2026 |
| 139 | WHXEX |
BCH/USDC | $557.46 | $2,463,448 | 08:00:08 19/02/2026 |
| 140 |  Bibox |
BCH/ETH | $190.83 | $2,439,578 | 08:00:11 19/02/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $557.17 | $2,376,123 | 07:57:17 19/02/2026 |
| 142 | IndoEx |
BCH/BTC | $557.63 | $2,240,900 | 08:00:09 19/02/2026 |
| 143 |  BitradeX |
BCH/USDT | $557.48 | $2,218,543 | 07:54:11 19/02/2026 |
| 144 |  Upbit |
BCH/KRW | $570.33 | $2,162,883 | 07:56:24 19/02/2026 |
| 145 | KuCoin |
BCH/USDT | $557.74 | $2,148,353 | 07:56:23 19/02/2026 |
| 146 | CoinUp.io |
BCH/USDT | $557.48 | $2,140,075 | 07:54:11 19/02/2026 |
| 147 |  FMFW.io |
BCH/USD | $557.50 | $2,051,070 | 08:00:07 19/02/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $557.25 | $2,050,165 | 08:00:20 19/02/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $557.24 | $2,050,097 | 08:00:12 19/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $557.32 | $2,041,081 | 07:57:11 19/02/2026 |
| 151 | Ju.com |
BCH/USDT | $557.41 | $2,037,609 | 07:57:12 19/02/2026 |
| 152 | WEEX |
BCH/USDC | $557.67 | $2,000,459 | 07:57:12 19/02/2026 |
| 153 | Hotcoin |
BCH/USD | $556.84 | $1,982,698 | 07:57:17 19/02/2026 |
| 154 | Biconomy.com |
BCH/USDT | $557.36 | $1,901,012 | 07:57:11 19/02/2026 |
| 155 | IndoEx |
BCH/LTC | $557.64 | $1,664,506 | 08:00:09 19/02/2026 |
| 156 | Hibt |
BCH/USDT | $557.31 | $1,660,994 | 07:54:07 19/02/2026 |
| 157 | P2B |
BCH/USD | $557.70 | $1,630,909 | 07:57:14 19/02/2026 |
| 158 | Bibox |
BCH/USDT | $493.44 | $1,585,430 | 08:00:11 19/02/2026 |
| 159 | ZKE |
BCH/USDC | $557.46 | $1,478,067 | 08:00:10 19/02/2026 |
| 160 |  Lighter |
BCH/USDC | $557.54 | $1,441,480 | 07:57:15 19/02/2026 |
| 161 | CEEX exchange |
BCH/USDT | $556.89 | $1,431,283 | 08:00:15 19/02/2026 |
| 162 |  Kraken |
BCH/EUR | $557.32 | $1,413,011 | 07:59:24 19/02/2026 |
| 163 |  Bit2Me |
BCH/EUR | $557.40 | $1,382,874 | 07:57:12 19/02/2026 |
| 164 |  EdgeX |
BCH/USD | $557.99 | $1,374,962 | 08:03:16 19/02/2026 |
| 165 |  CoinEx |
BCH/USDT | $557.16 | $1,300,529 | 07:59:53 19/02/2026 |
| 166 |  Bithumb |
BCH/KRW | $569.79 | $1,284,579 | 07:59:54 19/02/2026 |
| 167 | BlockFin |
BCH/USDT | $557.11 | $1,282,972 | 07:54:10 19/02/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $557.51 | $1,261,998 | 07:59:23 19/02/2026 |
| 169 | Binance |
BCH/BTC | $558.23 | $1,245,869 | 07:56:42 19/02/2026 |
| 170 | BTCC |
BCH/USDT | $557.81 | $1,243,823 | 07:57:12 19/02/2026 |
| 171 | Millionero |
BCH/USDC | $556.49 | $1,232,448 | 07:54:11 19/02/2026 |
| 172 | Toobit |
BCH/USDT | $557.56 | $1,164,192 | 07:57:08 19/02/2026 |
| 173 | Bitspay |
BCH/BTC | $557.86 | $1,159,181 | 08:00:09 19/02/2026 |
| 174 |  PointPay |
BCH/USDT | $557.46 | $1,148,887 | 07:57:07 19/02/2026 |
| 175 | Pionex |
BCH/BTC | $557.36 | $1,141,145 | 07:57:12 19/02/2026 |
| 176 |  Venus |
BCH/vBCH | $557.52 | $1,104,859 | 08:00:09 19/02/2026 |
| 177 | P2B |
BCH/BTC | $557.72 | $1,095,884 | 07:57:14 19/02/2026 |
| 178 | Kraken |
BCH/USD | $558.08 | $1,092,001 | 07:59:54 19/02/2026 |
| 179 |  BitMEX |
BCH/USDT | $557.03 | $1,073,892 | 07:57:25 19/02/2026 |
| 180 | BingX |
BCH/USDT | $557.56 | $1,048,434 | 07:45:08 19/02/2026 |
| 181 |  Bitunix |
BCH/USDT | $557.36 | $1,047,978 | 07:57:10 19/02/2026 |
| 182 |  Coinbase International Exchange |
BCH/USDC | $557.58 | $1,023,079 | 08:00:16 19/02/2026 |
| 183 |  LMAX Digital |
BCH/USD | $557.43 | $968,800 | 08:00:11 19/02/2026 |
| 184 | Bitspay |
BCH/USDT | $557.50 | $967,313 | 08:00:09 19/02/2026 |
| 185 | DigiFinex |
BCH/USDT | $557.45 | $916,389 | 07:57:08 19/02/2026 |
| 186 | Bitspay |
BCH/ETH | $557.83 | $846,779 | 08:00:09 19/02/2026 |
| 187 | Bitget |
BCH/USDT | $557.01 | $837,060 | 07:54:10 19/02/2026 |
| 188 |  PrimeXBT |
BCH/USDT | $556.86 | $825,339 | 08:00:16 19/02/2026 |
| 189 | BitMart |
BCH/BTC | $558.37 | $825,156 | 07:57:07 19/02/2026 |
| 190 | AscendEX |
BCH/USDT | $559.42 | $818,190 | 07:57:07 19/02/2026 |
| 191 | BloFin |
BCH/USDT | $557.56 | $806,229 | 07:57:07 19/02/2026 |
| 192 | IndoEx |
BCH/BSV | $557.63 | $791,489 | 08:00:09 19/02/2026 |
| 193 |  Bitcastle |
BCH/USDT | $557.35 | $765,050 | 08:00:11 19/02/2026 |
| 194 |  Bitvavo |
BCH/EUR | $558.05 | $740,184 | 07:57:10 19/02/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $557.33 | $727,169 | 08:00:13 19/02/2026 |
| 196 | OKX |
BCH/USD | $555.96 | $725,831 | 07:56:01 19/02/2026 |
| 197 |  BitKan |
BCH/USDT | $557.49 | $702,991 | 08:00:10 19/02/2026 |
| 198 | Deepcoin |
BCH/USDT | $557.36 | $692,168 | 07:57:09 19/02/2026 |
| 199 | HitBTC |
BCH/USDT | $556.45 | $688,124 | 08:00:23 19/02/2026 |
| 200 | Mandala Exchange |
BCH/USDT | $556.44 | $688,117 | 08:00:17 19/02/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $556.15 | $671,800 | 08:00:15 19/02/2026 |
| 202 | Deepcoin |
BCH/USD | $557.15 | $666,576 | 07:57:15 19/02/2026 |
| 203 |  Cryptomus |
BCH/USDT | $557.61 | $660,587 | 08:00:09 19/02/2026 |
| 204 |  AIA Exchange |
BCH/USDT | $557.34 | $657,202 | 08:00:09 19/02/2026 |
| 205 | XT.COM |
BCH/BTC | $557.74 | $623,011 | 07:57:13 19/02/2026 |
| 206 |  LeveX |
BCH/USDT | $556.90 | $587,239 | 08:00:15 19/02/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $557.35 | $566,056 | 08:00:11 19/02/2026 |
| 208 |  Grvt |
BCH/USDT | $556.79 | $539,021 | 07:54:16 19/02/2026 |
| 209 | Bitspay |
BCH/USDC | $557.54 | $535,141 | 08:00:09 19/02/2026 |
| 210 | WEEX |
BCH/USDT | $557.26 | $520,126 | 07:57:12 19/02/2026 |
| 211 |  Bitcoiva |
BCH/USDT | $557.84 | $505,120 | 08:00:08 19/02/2026 |
| 212 | BitbabyExchange |
BCH/USDT | $557.52 | $475,139 | 07:57:09 19/02/2026 |
| 213 | MEXC |
BCH/USDC | $557.37 | $467,723 | 07:57:11 19/02/2026 |
| 214 | YEX |
BCH/USDC | $556.77 | $450,207 | 08:00:16 19/02/2026 |
| 215 | Pionex |
BCH/USDT | $557.05 | $447,863 | 07:57:16 19/02/2026 |
| 216 |  BlueBit |
BCH/USDT | $558.23 | $443,000 | 08:00:07 19/02/2026 |
| 217 |  SunX |
BCH/USDT | $557.99 | $425,645 | 08:03:16 19/02/2026 |
| 218 | WhiteBIT |
BCH/USDC | $558.00 | $422,675 | 07:57:11 19/02/2026 |
| 219 | EasiCoin |
BCH/USDT | $557.34 | $415,920 | 08:00:10 19/02/2026 |
| 220 | Bibox |
BCH/BTC | $493.44 | $405,116 | 08:00:11 19/02/2026 |
| 221 | BYDFi |
BCH/USDT | $557.26 | $401,229 | 07:57:11 19/02/2026 |
| 222 |  AllinX |
BCH/USDT | $557.84 | $386,506 | 08:00:08 19/02/2026 |
| 223 | Cofinex |
BCH/USDC | $556.88 | $384,915 | 08:00:15 19/02/2026 |
| 224 | WhiteBIT |
BCH/BTC | $556.90 | $373,038 | 07:57:11 19/02/2026 |
| 225 | MEXC |
BCH/BTC | $556.57 | $372,998 | 07:57:11 19/02/2026 |
| 226 | Poloniex |
BCH/USDT | $556.59 | $367,990 | 07:57:16 19/02/2026 |
| 227 |  Niza.io |
BCH/EUR | $557.40 | $352,973 | 07:57:10 19/02/2026 |
| 228 | KCEX |
BCH/USDT | $557.86 | $344,206 | 07:57:08 19/02/2026 |
| 229 |  TGEX |
BCH/USDT | $556.91 | $324,941 | 07:57:15 19/02/2026 |
| 230 | AstralX |
BCH/USDT | $556.65 | $323,163 | 08:00:15 19/02/2026 |
| 231 |  Blynex |
BCH/USDT | $557.28 | $310,244 | 07:54:12 19/02/2026 |
| 232 | Tebbit |
BCH/USDT | $556.89 | $309,173 | 08:00:16 19/02/2026 |
| 233 |  Dex-Trade |
BCH/USDT | $557.01 | $304,552 | 07:54:10 19/02/2026 |
| 234 |  Bitrue |
BCH/XRP | $557.36 | $301,797 | 07:57:13 19/02/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $557.34 | $301,753 | 08:00:10 19/02/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $557.75 | $299,033 | 07:57:08 19/02/2026 |
| 237 |  CEX.IO |
BCH/USDT | $556.76 | $283,778 | 07:57:09 19/02/2026 |
| 238 | Niza.io |
BCH/USD | $558.08 | $273,541 | 07:57:10 19/02/2026 |
| 239 | Bitrue |
BCH/USDT | $557.36 | $263,293 | 07:57:13 19/02/2026 |
| 240 | Bitunix |
BCH/USD | $557.30 | $262,471 | 07:57:15 19/02/2026 |
| 241 | CoinEx |
BCH/BTC | $557.75 | $258,021 | 07:59:24 19/02/2026 |
| 242 |  EXMO.ME |
BCH/USDT | $556.16 | $256,176 | 07:57:08 19/02/2026 |
| 243 | EXMO |
BCH/USDT | $556.11 | $256,156 | 07:57:11 19/02/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $557.56 | $254,041 | 07:57:12 19/02/2026 |
| 245 |  ONUS Pro |
BCH/VNDC | $557.56 | $250,723 | 07:54:16 19/02/2026 |
| 246 | Crypto.com Exchange |
BCH/USDT | $557.84 | $248,163 | 07:57:08 19/02/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $556.98 | $241,260 | 08:00:07 19/02/2026 |
| 248 | BitTap |
BCH/USDT | $557.74 | $234,856 | 08:00:10 19/02/2026 |
| 249 |  Paribu |
BCH/TRY | $557.30 | $233,827 | 08:02:23 19/02/2026 |
| 250 |  Nivex |
BCH/USDT | $557.04 | $225,369 | 08:00:07 19/02/2026 |
| 251 | Cat.Ex |
BCH/BTC | $557.46 | $217,879 | 08:00:13 19/02/2026 |
| 252 |  Coincall |
BCH/USD | $557.52 | $210,999 | 08:03:16 19/02/2026 |
| 253 | EXMO.ME |
BCH/USDC | $555.97 | $208,435 | 07:57:08 19/02/2026 |
| 254 | EXMO |
BCH/USDC | $555.94 | $208,419 | 07:57:11 19/02/2026 |
| 255 |  Deribit |
BCH/USDC | $557.60 | $206,049 | 07:57:50 19/02/2026 |
| 256 |  XBO.com |
BCH/USDT | $556.92 | $202,328 | 08:00:09 19/02/2026 |
| 257 | Cofinex |
BCH/USD | $557.02 | $200,678 | 08:00:15 19/02/2026 |
| 258 | XBO.com |
BCH/USD | $558.11 | $196,799 | 08:00:09 19/02/2026 |
| 259 |  Bitbank |
BCC/JPY | $558.69 | $191,731 | 07:57:10 19/02/2026 |
| 260 | Binance |
BCH/FDUSD | $557.96 | $191,690 | 07:56:54 19/02/2026 |
| 261 |  Coinone |
BCH/KRW | $570.14 | $191,087 | 07:59:53 19/02/2026 |
| 262 |  Koinpark |
BCH/USDT | $557.96 | $189,472 | 07:57:10 19/02/2026 |
| 263 | Crypto.com Exchange |
BCH/USD | $557.14 | $188,965 | 07:48:17 19/02/2026 |
| 264 | XBO.com |
BCH/EUR | $557.98 | $187,775 | 08:00:09 19/02/2026 |
| 265 |  BiFinance |
BCH/USDT | $557.41 | $186,484 | 07:57:13 19/02/2026 |
| 266 |  COINSPACE |
BCH/USDT | $557.04 | $184,554 | 08:00:07 19/02/2026 |
| 267 | Coinbase Exchange |
BCH/BTC | $556.83 | $182,983 | 07:56:59 19/02/2026 |
| 268 | BitbabyExchange |
BCH/USDC | $557.41 | $180,689 | 07:57:09 19/02/2026 |
| 269 | WhiteBIT |
BCH/EUR | $557.52 | $179,837 | 07:57:11 19/02/2026 |
| 270 | Bitcastle |
BCH/BTC | $557.43 | $175,409 | 08:00:11 19/02/2026 |
| 271 |  BitDelta |
BCH/USDT | $557.24 | $174,903 | 08:00:07 19/02/2026 |
| 272 |  YoBit |
BCHABC/BTC | $7.26 | $173,627 | 08:00:13 19/02/2026 |
| 273 |  Gemini |
BCH/USDC | $556.40 | $168,283 | 07:59:53 19/02/2026 |
| 274 | Gemini |
BCH/GUSD | $556.42 | $168,281 | 07:59:54 19/02/2026 |
| 275 | Gemini |
BCH/USD | $556.45 | $168,281 | 07:59:54 19/02/2026 |
| 276 |  CoinLion |
BCH/USD | $557.55 | $157,056 | 08:00:12 19/02/2026 |
| 277 | Bitunix |
BCH/USDC | $557.36 | $147,449 | 07:57:15 19/02/2026 |
| 278 |  Bullish |
BCH/USDC | $556.70 | $146,115 | 07:57:12 19/02/2026 |
| 279 | Azbit |
BCH/BTC | $556.94 | $139,560 | 07:57:07 19/02/2026 |
| 280 | MEXC |
BCH/USDC | $556.79 | $134,648 | 07:57:16 19/02/2026 |
| 281 | BYDFi |
BCH/USDC | $557.03 | $130,246 | 08:00:15 19/02/2026 |
| 282 | Koinpark |
BCH/INR | $581.55 | $129,228 | 07:57:10 19/02/2026 |
| 283 | Coinbase Exchange |
BCH/EUR | $558.80 | $125,644 | 07:56:59 19/02/2026 |
| 284 | Kraken |
BCH/XBT | $556.94 | $124,756 | 07:59:54 19/02/2026 |
| 285 |  Dzengi.com |
BCH/USD | $556.95 | $124,320 | 07:54:11 19/02/2026 |
| 286 | WhiteBIT |
BCH/TRY | $557.14 | $120,629 | 07:57:11 19/02/2026 |
| 287 | ONUS Pro |
BCH/USDT | $557.02 | $118,285 | 07:54:16 19/02/2026 |
| 288 |  Coinflare |
BCH/USDT | $556.97 | $107,912 | 08:00:15 19/02/2026 |
| 289 | LeveX |
BCH/USDC | $556.79 | $106,661 | 08:00:15 19/02/2026 |
| 290 | Bitrue |
BCH/USDC | $557.54 | $101,347 | 07:57:13 19/02/2026 |
| 291 | WhiteBIT |
BCH/UAH | $568.31 | $93,478.17 | 07:57:11 19/02/2026 |
| 292 |  Pacifica |
BCH/USD | $557.91 | $92,760.18 | 08:03:15 19/02/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $557.18 | $89,638.45 | 07:59:53 19/02/2026 |
| 294 |  Paradex |
BCH/USD | $558.12 | $81,486.16 | 08:03:15 19/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $557.54 | $75,457.96 | 08:00:07 19/02/2026 |
| 296 | PointPay |
BCH/USDC | $557.57 | $74,274.47 | 07:57:07 19/02/2026 |
| 297 | DigiFinex |
BCH/BTC | $557.60 | $70,921.50 | 07:57:08 19/02/2026 |
| 298 |  Delta Exchange |
BCH/USDT | $556.77 | $69,902.43 | 08:00:16 19/02/2026 |
| 299 | Kraken |
BCH/USDT | $558.45 | $69,220.09 | 07:59:54 19/02/2026 |
| 300 |  Bitfinex |
BCHN/USD | $558.00 | $69,009.45 | 07:59:53 19/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 19/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,150,433 với tỷ giá $556.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.