Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.10 | $959,004,353 | 15:00:07 12/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $202.54 | $628,458,282 | 15:00:08 12/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $202.24 | $259,810,107 | 15:00:07 12/06/2026 |
| 5 |  KTX |
BCH/USDT | $202.53 | $172,724,942 | 15:00:42 12/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $202.54 | $112,529,973 | 15:00:27 12/06/2026 |
| 7 |  ASTX |
BCH/USDT | $202.46 | $110,808,936 | 15:00:16 12/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $202.21 | $103,040,157 | 14:57:16 12/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $201.73 | $73,654,892 | 14:54:17 12/06/2026 |
| 10 |  Binance |
BCH/USDT | $201.70 | $71,119,323 | 14:54:17 12/06/2026 |
| 11 |  Echobit |
BCH/USDT | $202.20 | $63,193,506 | 14:57:16 12/06/2026 |
| 12 |  BlockFin |
BCH/USDT | $202.45 | $60,207,303 | 15:00:15 12/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.67 | $55,301,141 | 14:48:15 12/06/2026 |
| 14 |  FameEX |
BCH/USDT | $201.73 | $53,379,278 | 14:54:18 12/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $201.73 | $53,306,138 | 14:54:15 12/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $202.42 | $50,493,387 | 15:00:16 12/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $202.42 | $44,169,502 | 15:00:15 12/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  WEEX |
BCH/USDT | $202.19 | $37,623,469 | 14:57:17 12/06/2026 |
| 20 |  CoinW |
BCH/USDT | $202.13 | $36,204,436 | 14:57:18 12/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $202.44 | $34,919,055 | 15:00:17 12/06/2026 |
| 22 |  BTCC |
BCH/USDT | $202.03 | $28,947,511 | 14:57:16 12/06/2026 |
| 23 |  AllinX |
BCH/USDT | $201.44 | $28,488,850 | 15:00:08 12/06/2026 |
| 24 |  CoinMy |
BCH/USDT | $202.40 | $28,431,438 | 15:00:15 12/06/2026 |
| 25 |  Tapbit |
BCH/USDT | $202.32 | $28,075,369 | 14:57:15 12/06/2026 |
| 26 |  BVOX |
BCH/USDT | $202.21 | $28,022,635 | 14:57:15 12/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $202.18 | $24,834,961 | 14:57:17 12/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $202.44 | $24,745,833 | 15:00:15 12/06/2026 |
| 29 |  BiKing |
BCH/USDT | $202.44 | $23,002,543 | 15:00:15 12/06/2026 |
| 30 |  Batonex |
BCH/USDT | $202.47 | $22,400,464 | 15:00:16 12/06/2026 |
| 31 |  Bybit |
BCH/USDT | $201.72 | $21,645,796 | 14:54:16 12/06/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $202.28 | $20,978,211 | 14:57:15 12/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $202.44 | $18,738,277 | 15:00:16 12/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $202.44 | $18,738,237 | 15:00:18 12/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $202.44 | $18,737,583 | 15:00:16 12/06/2026 |
| 36 |  Hibt |
BCH/USDT | $201.99 | $18,115,905 | 14:51:40 12/06/2026 |
| 37 |  LBank |
BCH/USDT | $202.18 | $17,813,691 | 14:57:16 12/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $202.47 | $17,057,463 | 15:00:16 12/06/2026 |
| 39 |  BTSE |
BCH/USDT | $201.97 | $15,508,132 | 14:57:15 12/06/2026 |
| 40 |  B2Z Exchange |
BCH/USD | $202.65 | $15,088,839 | 15:00:16 12/06/2026 |
| 41 |  BITmarkets |
BCH/USDT | $202.54 | $15,080,275 | 15:00:15 12/06/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $201.94 | $14,866,278 | 14:57:15 12/06/2026 |
| 43 |  Hotcoin |
BCH/USDT | $202.28 | $14,582,358 | 14:57:18 12/06/2026 |
| 44 |  BiFinance |
BCH/USDT | $202.56 | $13,887,471 | 14:57:11 12/06/2026 |
| 45 |  BloFin |
BCH/USDT | $201.94 | $13,678,570 | 14:51:16 12/06/2026 |
| 46 |  Deepcoin |
BCH/USDT | $202.24 | $13,523,739 | 14:57:15 12/06/2026 |
| 47 |  Bitget |
BCH/USDT | $201.83 | $13,356,707 | 14:54:16 12/06/2026 |
| 48 |  BitMart |
BCH/USDT | $202.16 | $13,183,757 | 14:57:16 12/06/2026 |
| 49 |  Cofinex |
BCH/USDT | $202.33 | $13,164,441 | 15:00:17 12/06/2026 |
| 50 |  YEX |
BCH/USDT | $202.19 | $12,267,006 | 14:57:16 12/06/2026 |
| 51 |  Toobit |
BCH/USDT | $202.20 | $12,133,766 | 14:57:19 12/06/2026 |
| 52 |  BitxEX |
BCH/USDT | $202.74 | $12,054,973 | 15:00:09 12/06/2026 |
| 53 | Binance |
BCH/USDT | $202.34 | $11,741,546 | 14:56:42 12/06/2026 |
| 54 |  KCEX |
BCH/USDT | $202.41 | $11,491,573 | 14:57:15 12/06/2026 |
| 55 | BiKing |
BCH/USDT | $202.34 | $11,460,961 | 15:00:09 12/06/2026 |
| 56 |  Websea |
BCH/USDT | $202.21 | $11,420,557 | 14:57:16 12/06/2026 |
| 57 | Koinbay |
BCH/USDT | $202.21 | $11,152,891 | 14:48:10 12/06/2026 |
| 58 | WHXEX |
BCH/USDT | $202.49 | $11,140,310 | 15:00:08 12/06/2026 |
| 59 | idax exchange |
BCH/USDT | $202.49 | $11,140,310 | 15:00:09 12/06/2026 |
| 60 | Blockfinex |
BCH/USDT | $202.60 | $11,139,122 | 15:00:12 12/06/2026 |
| 61 |  Coinlocally |
BCH/USDT | $202.50 | $11,130,094 | 15:00:17 12/06/2026 |
| 62 |  CoinP |
BCH/USDT | $202.54 | $10,873,615 | 15:00:08 12/06/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $202.80 | $10,344,628 | 15:03:16 12/06/2026 |
| 64 |  Bitbase |
BCH/USDT | $201.54 | $10,263,686 | 14:27:17 12/06/2026 |
| 65 |  CrypFine |
BCH/USDT | $202.32 | $9,880,499 | 14:57:15 12/06/2026 |
| 66 |  Zoomex |
BCH/USDT | $202.19 | $9,804,230 | 14:57:15 12/06/2026 |
| 67 |  MGBX |
BCH/USDT | $202.22 | $9,671,541 | 14:57:17 12/06/2026 |
| 68 | CoinChief |
BCH/USDT | $202.36 | $9,600,712 | 14:57:08 12/06/2026 |
| 69 |  AscendEX |
BCH/USDT | $202.19 | $9,515,081 | 14:57:15 12/06/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $202.45 | $9,306,350 | 15:00:16 12/06/2026 |
| 71 |  Pionex |
BCH/USDT | $202.36 | $9,055,636 | 14:57:08 12/06/2026 |
| 72 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 73 |  MEXC |
BCH/USDT | $202.35 | $8,792,511 | 14:57:16 12/06/2026 |
| 74 | Binance |
BCH/USDC | $201.74 | $8,691,538 | 14:54:17 12/06/2026 |
| 75 |  UZX |
BCH/USDT | $201.84 | $7,915,075 | 14:45:15 12/06/2026 |
| 76 | WhiteBIT |
BCH/USDT | $202.38 | $7,835,550 | 14:57:10 12/06/2026 |
| 77 |  Picol |
BCH/USDT | $202.54 | $7,796,507 | 15:00:07 12/06/2026 |
| 78 |  Gate |
BCH/USDT | $202.29 | $7,257,798 | 14:57:19 12/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $202.59 | $6,980,947 | 14:57:19 12/06/2026 |
| 80 |  AEGET |
BCH/USDT | $202.15 | $6,852,534 | 14:57:15 12/06/2026 |
| 81 | BitMart |
BCH/USDT | $202.40 | $6,829,588 | 14:57:10 12/06/2026 |
| 82 |  ZKE |
BCH/USDT | $202.49 | $6,684,193 | 15:00:09 12/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $201.88 | $6,662,235 | 15:00:09 12/06/2026 |
| 84 | CoinP |
BCH/USDT | $202.39 | $6,039,336 | 15:00:15 12/06/2026 |
| 85 | Hibt |
BCH/USDT | $201.93 | $5,979,049 | 14:51:11 12/06/2026 |
| 86 | BTCC |
BCH/USDT | $202.36 | $5,871,099 | 14:57:11 12/06/2026 |
| 87 |  XT.COM |
BCH/USDT | $202.37 | $5,866,829 | 14:57:12 12/06/2026 |
| 88 |  4E |
BCH/USDT | $202.54 | $5,717,794 | 15:00:09 12/06/2026 |
| 89 | Ourbit |
BCH/USDT | $202.04 | $5,065,690 | 14:45:08 12/06/2026 |
| 90 |  Phemex |
BCH/USDT | $202.26 | $4,973,572 | 14:57:11 12/06/2026 |
| 91 |  OneEx |
BCH/USDT | $202.47 | $4,877,808 | 15:00:16 12/06/2026 |
| 92 |  Dmex |
BCH/USD | $202.72 | $4,857,466 | 15:03:17 12/06/2026 |
| 93 | BlockFin |
BCH/USDT | $202.34 | $4,651,474 | 15:00:08 12/06/2026 |
| 94 | CrypFine |
BCH/USDT | $202.61 | $4,543,906 | 14:57:07 12/06/2026 |
| 95 |  Tebbit |
BCH/USDT | $202.46 | $4,384,766 | 15:00:18 12/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $202.45 | $4,305,177 | 14:59:53 12/06/2026 |
| 97 |  P2B |
BCH/USDT | $201.92 | $4,267,263 | 14:54:07 12/06/2026 |
| 98 | KTX |
BCH/USDT | $202.54 | $4,254,953 | 15:00:09 12/06/2026 |
| 99 |  EXMO |
BCH/USD | $210.98 | $4,043,492 | 14:57:07 12/06/2026 |
| 100 |  IndoEx |
BCH/ETH | $202.08 | $4,022,185 | 14:57:11 12/06/2026 |
| 101 | IndoEx |
BCH/USDC | $202.06 | $3,945,893 | 14:57:11 12/06/2026 |
| 102 | Gate |
BCH/USDT | $202.39 | $3,809,608 | 14:56:24 12/06/2026 |
| 103 |  Bitbaby |
BCH/USDT | $202.50 | $3,799,215 | 15:00:15 12/06/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $202.65 | $3,689,161 | 14:56:59 12/06/2026 |
| 105 | Phemex |
BCH/USDT | $202.35 | $3,662,463 | 14:57:16 12/06/2026 |
| 106 | MEXC |
BCH/USDT | $202.57 | $3,550,754 | 14:57:11 12/06/2026 |
| 107 | WEEX |
BCH/USDT | $202.46 | $3,277,858 | 14:57:09 12/06/2026 |
| 108 |  XXKK |
BCH/USDT | $202.64 | $3,223,428 | 15:00:07 12/06/2026 |
| 109 |  Upbit |
BCH/KRW | $199.41 | $3,199,463 | 14:56:23 12/06/2026 |
| 110 |  Hyperliquid |
BCH/USD | $202.32 | $3,135,656 | 14:57:26 12/06/2026 |
| 111 |  BitTap |
BCH/USDT | $202.48 | $3,129,762 | 15:00:16 12/06/2026 |
| 112 | WHXEX |
BCH/USD | $202.45 | $3,105,334 | 15:00:16 12/06/2026 |
| 113 |  Bitspay |
BCH/BNB | $413.43 | $3,043,797 | 15:00:11 12/06/2026 |
| 114 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 115 | Toobit |
BCH/USDT | $202.46 | $2,966,489 | 14:57:13 12/06/2026 |
| 116 | BloFin |
BCH/USDT | $202.02 | $2,809,315 | 14:54:11 12/06/2026 |
| 117 | UZX |
BCH/USDT | $201.94 | $2,727,864 | 14:45:10 12/06/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $202.46 | $2,576,227 | 14:57:11 12/06/2026 |
| 119 |  SuperEx |
BCH/USDT | $202.74 | $2,566,384 | 15:00:10 12/06/2026 |
| 120 | FameEX |
BCH/USDT | $202.06 | $2,561,080 | 14:57:11 12/06/2026 |
| 121 | BVOX |
BCH/USDT | $202.56 | $2,559,459 | 14:57:07 12/06/2026 |
| 122 |  BitradeX |
BCH/USDT | $202.04 | $2,555,747 | 14:48:07 12/06/2026 |
| 123 | Hotcoin |
BCH/USDT | $202.33 | $2,519,932 | 14:59:59 12/06/2026 |
| 124 |  EasiCoin |
BCH/USDT | $202.44 | $2,495,197 | 15:00:16 12/06/2026 |
| 125 | Bybit |
BCH/USDT | $201.92 | $2,473,377 | 14:54:08 12/06/2026 |
| 126 |  LMAX Digital |
BCH/USD | $202.44 | $2,432,032 | 15:00:09 12/06/2026 |
| 127 | Tapbit |
BCH/USDT | $202.61 | $2,389,512 | 14:57:09 12/06/2026 |
| 128 |  HyperPay Futures |
BCH/USDT | $202.60 | $2,362,892 | 15:03:17 12/06/2026 |
| 129 | CoinW |
BCH/USDT | $202.43 | $2,326,418 | 14:57:11 12/06/2026 |
| 130 | Biconomy.com |
BCH/USDT | $202.61 | $2,283,268 | 14:57:12 12/06/2026 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $202.35 | $2,256,922 | 15:00:16 12/06/2026 |
| 132 |  Gems Trade |
BCH/USDT | $202.46 | $2,218,283 | 14:57:11 12/06/2026 |
| 133 |  OKX |
BCH/USDT | $202.23 | $2,212,563 | 14:56:23 12/06/2026 |
| 134 | IndoEx |
BCH/USDT | $202.09 | $2,143,061 | 14:57:11 12/06/2026 |
| 135 |  YUBIT |
BCH/USDT | $202.18 | $2,128,301 | 14:57:15 12/06/2026 |
| 136 | Hotcoin |
BCH/USD | $202.09 | $2,093,383 | 14:57:18 12/06/2026 |
| 137 |  EagleX |
BCH/USDT | $202.44 | $2,046,860 | 15:00:15 12/06/2026 |
| 138 |  Azbit |
BCH/USDT | $202.56 | $1,999,005 | 14:57:10 12/06/2026 |
| 139 | CoinUp.io |
BCH/USDT | $201.82 | $1,939,562 | 14:54:09 12/06/2026 |
| 140 | Binance |
BCH/USDC | $202.73 | $1,937,471 | 14:56:54 12/06/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $202.44 | $1,931,677 | 15:00:08 12/06/2026 |
| 142 | YUBIT |
BCH/USDT | $202.37 | $1,925,921 | 14:57:07 12/06/2026 |
| 143 | CoinMy |
BCH/USDT | $202.46 | $1,850,643 | 15:00:09 12/06/2026 |
| 144 | IndoEx |
BCH/BTC | $202.09 | $1,839,984 | 14:57:11 12/06/2026 |
| 145 | EagleX |
BCH/USDT | $202.54 | $1,801,737 | 15:00:07 12/06/2026 |
| 146 |  BYDFi |
BCH/USDT | $201.84 | $1,796,672 | 15:00:15 12/06/2026 |
| 147 |  BitDelta |
BCH/USDT | $202.64 | $1,575,395 | 15:00:10 12/06/2026 |
| 148 | P2B |
BCH/USD | $202.20 | $1,543,047 | 14:54:07 12/06/2026 |
| 149 |  VOOX Exchange |
BCH/USDT | $202.21 | $1,535,524 | 14:57:17 12/06/2026 |
| 150 | WHXEX |
BCH/USDC | $202.58 | $1,517,803 | 15:00:08 12/06/2026 |
| 151 | idax exchange |
BCH/USDC | $202.58 | $1,517,803 | 15:00:09 12/06/2026 |
| 152 | Ju.com |
BCH/USDT | $202.54 | $1,517,583 | 15:00:07 12/06/2026 |
| 153 | Ulink |
BCH/USDT | $346.60 | $1,514,090 | 15:00:19 12/06/2026 |
| 154 | KuCoin |
BCH/USDT | $202.49 | $1,492,149 | 14:57:53 12/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $202.66 | $1,418,109 | 14:57:10 12/06/2026 |
| 156 | Bitget |
BCH/USDT | $202.02 | $1,413,929 | 14:54:09 12/06/2026 |
| 157 |  EVEDEX |
BCH/USD | $202.75 | $1,385,022 | 15:03:15 12/06/2026 |
| 158 | IndoEx |
BCH/LTC | $202.09 | $1,365,756 | 14:57:11 12/06/2026 |
| 159 | LBank |
BCH/USDT | $202.51 | $1,301,804 | 14:57:11 12/06/2026 |
| 160 |  Paribu |
BCH/TRY | $201.54 | $1,248,764 | 14:56:53 12/06/2026 |
| 161 |  SunX |
BCH/USDT | $222.24 | $1,182,221 | 15:03:16 12/06/2026 |
| 162 | ASTX |
BCH/USDT | $202.64 | $1,151,164 | 15:00:08 12/06/2026 |
| 163 |  HTX |
BCH/USDT | $204.66 | $1,058,533 | 14:59:54 12/06/2026 |
| 164 |  CRMClick |
BCH/USDT | $204.68 | $1,049,124 | 15:00:11 12/06/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $202.33 | $1,023,171 | 15:00:10 12/06/2026 |
| 166 |  Kraken |
BCH/USD | $202.50 | $1,012,723 | 14:59:55 12/06/2026 |
| 167 | Kraken |
BCH/EUR | $202.62 | $977,018 | 14:59:55 12/06/2026 |
| 168 |  Bit2Me |
BCH/EUR | $202.51 | $973,258 | 14:57:10 12/06/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $202.54 | $958,756 | 14:59:53 12/06/2026 |
| 170 | Deepcoin |
BCH/USD | $202.22 | $953,298 | 14:57:15 12/06/2026 |
| 171 | MGBX |
BCH/USDT | $202.36 | $946,160 | 14:57:13 12/06/2026 |
| 172 | ZKE |
BCH/USDC | $202.58 | $910,683 | 15:00:09 12/06/2026 |
| 173 | AscendEX |
BCH/USDT | $203.09 | $839,001 | 14:57:07 12/06/2026 |
| 174 |  CoinEx |
BCH/USDT | $202.37 | $807,378 | 14:59:53 12/06/2026 |
| 175 | BitMart |
BCH/BTC | $202.48 | $789,397 | 14:57:10 12/06/2026 |
| 176 | BYDFi |
BCH/USDT | $202.54 | $783,974 | 15:00:07 12/06/2026 |
| 177 |  Bitunix |
BCH/USDT | $202.36 | $763,972 | 14:57:12 12/06/2026 |
| 178 | Tebbit |
BCH/USDT | $202.65 | $712,917 | 15:00:18 12/06/2026 |
| 179 | HTX |
BCH/USDT | $201.97 | $699,387 | 14:48:16 12/06/2026 |
| 180 |  BitKan |
BCH/USDT | $202.34 | $690,540 | 15:00:10 12/06/2026 |
| 181 | Bitspay |
BCH/BTC | $412.84 | $687,578 | 15:00:11 12/06/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $202.54 | $674,776 | 15:00:09 12/06/2026 |
| 183 |  LeveX |
BCH/USDT | $202.45 | $655,666 | 15:00:15 12/06/2026 |
| 184 | IndoEx |
BCH/BSV | $202.09 | $640,822 | 14:57:11 12/06/2026 |
| 185 |  Bitcastle |
BCH/USDT | $202.55 | $623,107 | 15:00:14 12/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $202.04 | $595,601 | 14:54:07 12/06/2026 |
| 187 | WhiteBIT |
BCH/WBT | $202.04 | $593,863 | 14:57:10 12/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $202.79 | $583,032 | 15:00:17 12/06/2026 |
| 189 |  Changelly |
BCH/USDT | $202.61 | $581,980 | 15:00:12 12/06/2026 |
| 190 |  Mandala Exchange |
BCH/USDT | $201.81 | $581,128 | 14:57:10 12/06/2026 |
| 191 | WhiteBIT |
BCH/USDC | $202.69 | $556,361 | 14:57:10 12/06/2026 |
| 192 | Cofinex |
BCH/USDC | $202.31 | $554,402 | 15:00:17 12/06/2026 |
| 193 |  Deribit |
BCH/USDC | $201.71 | $548,999 | 14:54:51 12/06/2026 |
| 194 |  EdgeX |
BCH/USD | $202.93 | $484,860 | 15:03:16 12/06/2026 |
| 195 |  Bithumb |
BCH/KRW | $200.56 | $470,961 | 14:59:54 12/06/2026 |
| 196 |  Bitvavo |
BCH/EUR | $202.00 | $470,088 | 14:57:13 12/06/2026 |
| 197 |  BitMEX |
BCH/USDT | $202.66 | $467,821 | 14:57:15 12/06/2026 |
| 198 | Bitbaby |
BCH/USDT | $202.44 | $462,909 | 15:00:12 12/06/2026 |
| 199 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 200 | MEXC |
BCH/USDC | $202.29 | $456,120 | 14:57:16 12/06/2026 |
| 201 | Pionex |
BCH/USDT | $202.20 | $452,721 | 14:57:16 12/06/2026 |
| 202 |  Cryptomus |
BCH/USDT | $202.34 | $440,176 | 15:00:11 12/06/2026 |
| 203 |  BingX |
BCH/USDT | $202.60 | $429,689 | 14:57:07 12/06/2026 |
| 204 | Bitspay |
BCH/USDT | $412.51 | $423,500 | 15:00:11 12/06/2026 |
| 205 | YEX |
BCH/USDC | $202.22 | $422,624 | 14:57:16 12/06/2026 |
| 206 | Bitspay |
BCH/ETH | $410.38 | $404,938 | 15:00:11 12/06/2026 |
| 207 | Cat.Ex |
BCH/BTC | $202.23 | $375,611 | 15:00:10 12/06/2026 |
| 208 | WhiteBIT |
BCH/TRY | $201.84 | $364,703 | 14:57:10 12/06/2026 |
| 209 |  Venus |
BCH/vBCH | $202.01 | $362,197 | 14:57:09 12/06/2026 |
| 210 |  COINSPACE |
BCH/USDT | $202.39 | $344,707 | 15:00:11 12/06/2026 |
| 211 | BitTap |
BCH/USDT | $202.44 | $333,375 | 15:00:07 12/06/2026 |
| 212 | Bitunix |
BCH/USD | $202.49 | $327,116 | 14:57:17 12/06/2026 |
| 213 |  PointPay |
BCH/USDT | $201.92 | $319,256 | 14:54:10 12/06/2026 |
| 214 | Coinbase Exchange |
BCH/EUR | $202.70 | $318,059 | 14:56:59 12/06/2026 |
| 215 |  KoinBX |
BCH/INR | $215.17 | $307,559 | 15:00:11 12/06/2026 |
| 216 |  CoinTR |
BCH/USDT | $202.64 | $291,324 | 15:00:07 12/06/2026 |
| 217 |  Bitrue |
BCH/USDT | $202.61 | $286,874 | 14:57:07 12/06/2026 |
| 218 | Pionex |
BCH/BTC | $202.49 | $284,216 | 14:57:08 12/06/2026 |
| 219 | Bitrue |
BCH/XRP | $202.60 | $283,348 | 14:57:07 12/06/2026 |
| 220 | Binance |
BCH/BTC | $202.30 | $275,024 | 14:56:42 12/06/2026 |
| 221 | Deepcoin |
BCH/USDT | $202.36 | $263,638 | 14:57:11 12/06/2026 |
| 222 | EasiCoin |
BCH/USDT | $202.64 | $258,824 | 15:00:11 12/06/2026 |
| 223 | KCEX |
BCH/USDT | $202.06 | $255,198 | 14:57:10 12/06/2026 |
| 224 | Binance |
BCH/FDUSD | $202.73 | $253,575 | 14:56:54 12/06/2026 |
| 225 |  Niza.io |
BCH/USD | $202.50 | $253,445 | 15:00:07 12/06/2026 |
| 226 | Niza.io |
BCH/EUR | $202.63 | $247,425 | 15:00:07 12/06/2026 |
| 227 |  AlphaX |
BCH/USDT | $202.43 | $244,251 | 15:00:16 12/06/2026 |
| 228 |  Blynex |
BCH/USDT | $202.26 | $240,742 | 15:00:07 12/06/2026 |
| 229 |  EXMO.ME |
BCH/USDT | $202.34 | $240,560 | 15:00:09 12/06/2026 |
| 230 | EXMO |
BCH/USDT | $202.16 | $240,421 | 14:57:07 12/06/2026 |
| 231 | P2B |
BCH/BTC | $201.99 | $237,689 | 14:54:07 12/06/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $201.05 | $230,705 | 15:00:17 12/06/2026 |
| 233 |  Gleec BTC |
BCH/USDT | $201.03 | $230,663 | 15:00:15 12/06/2026 |
| 234 | HitBTC |
BCH/USDT | $200.71 | $230,442 | 14:54:16 12/06/2026 |
| 235 | WhiteBIT |
BCH/BTC | $202.02 | $219,467 | 14:57:10 12/06/2026 |
| 236 | KoinBX |
BCH/USDT | $202.54 | $215,605 | 15:00:11 12/06/2026 |
| 237 |  KlicklX |
BCH/USDT | $202.13 | $212,679 | 15:00:09 12/06/2026 |
| 238 | Cofinex |
BCH/USD | $202.14 | $209,000 | 15:00:17 12/06/2026 |
| 239 |  YoBit |
BCHABC/BTC | $6.50 | $204,101 | 15:00:11 12/06/2026 |
| 240 |  Lighter |
BCH/USDC | $202.27 | $191,102 | 14:57:15 12/06/2026 |
| 241 | EXMO.ME |
BCH/USDC | $202.33 | $189,342 | 15:00:09 12/06/2026 |
| 242 | EXMO |
BCH/USDC | $202.84 | $188,865 | 14:57:07 12/06/2026 |
| 243 |  Koinpark |
BCH/USDT | $202.54 | $180,660 | 15:00:07 12/06/2026 |
| 244 |  Aster |
BCH/USDT | $201.42 | $180,400 | 14:54:15 12/06/2026 |
| 245 |  Extended |
BCH/USD | $201.89 | $171,536 | 15:03:16 12/06/2026 |
| 246 |  NexDAX |
BCH/USDT | $202.34 | $164,206 | 15:00:09 12/06/2026 |
| 247 | EasiCoin |
BCH/USDC | $202.53 | $161,415 | 15:00:11 12/06/2026 |
| 248 |  BlueBit |
BCH/USDT | $202.04 | $159,580 | 15:00:07 12/06/2026 |
| 249 |  Nivex |
BCH/USDT | $202.44 | $152,512 | 15:00:11 12/06/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $202.54 | $148,591 | 15:00:09 12/06/2026 |
| 251 |  Coincall |
BCH/USD | $202.52 | $147,746 | 15:00:16 12/06/2026 |
| 252 | XT.COM |
BCH/BTC | $202.55 | $137,918 | 14:57:12 12/06/2026 |
| 253 |  Bitbank |
BCC/JPY | $202.84 | $136,316 | 14:57:11 12/06/2026 |
| 254 | Binance |
BCH/TRY | $201.95 | $133,501 | 14:56:42 12/06/2026 |
| 255 | Bitunix |
BCH/USDC | $202.16 | $131,922 | 14:57:17 12/06/2026 |
| 256 | WhiteBIT |
BCH/UAH | $195.52 | $131,865 | 14:57:10 12/06/2026 |
| 257 | Koinpark |
BCH/INR | $215.34 | $131,701 | 15:00:07 12/06/2026 |
| 258 |  Crypto.com Exchange |
BCH/USDT | $202.51 | $125,901 | 14:57:08 12/06/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $202.62 | $125,008 | 14:59:53 12/06/2026 |
| 260 | Kraken |
BCH/XBT | $202.23 | $119,388 | 14:59:55 12/06/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $202.67 | $116,872 | 14:57:08 12/06/2026 |
| 262 |  Coinone |
BCH/KRW | $199.67 | $107,085 | 14:56:53 12/06/2026 |
| 263 | Bitspay |
BCH/USDC | $412.62 | $102,383 | 15:00:11 12/06/2026 |
| 264 |  BigONE |
BCH/USDT | $202.51 | $101,635 | 14:57:08 12/06/2026 |
| 265 | MEXC |
BCH/USD1 | $202.05 | $92,975.72 | 14:57:16 12/06/2026 |
| 266 |  VinDAX |
BCH/BTC | $202.23 | $91,660.24 | 15:00:08 12/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $202.81 | $90,776.60 | 15:00:09 12/06/2026 |
| 268 | Hyperliquid |
hyna:BCH/USD | $202.55 | $90,464.03 | 14:57:26 12/06/2026 |
| 269 | LMAX Digital |
BCH/JPY | $201.64 | $88,058.18 | 15:00:09 12/06/2026 |
| 270 | CoinTR |
BCH/TRY | $202.17 | $85,548.22 | 15:00:07 12/06/2026 |
| 271 | Bitbaby |
BCH/USDC | $202.33 | $83,298.22 | 15:00:12 12/06/2026 |
| 272 | LeveX |
BCH/USDC | $202.47 | $82,710.57 | 15:00:15 12/06/2026 |
| 273 | BYDFi |
BCH/USDC | $201.88 | $82,118.23 | 15:00:15 12/06/2026 |
| 274 | WEEX |
BCH/USDC | $202.54 | $79,077.98 | 14:57:09 12/06/2026 |
| 275 |  PrimeXBT |
BCH/USDT | $202.32 | $78,573.34 | 15:00:16 12/06/2026 |
| 276 |  Pacifica |
BCH/USD | $202.80 | $72,785.98 | 15:03:15 12/06/2026 |
| 277 |  Binance TR |
BCH/TRY | $202.06 | $71,938.74 | 14:57:09 12/06/2026 |
| 278 | Binance |
BCH/EUR | $202.17 | $67,086.20 | 14:56:54 12/06/2026 |
| 279 | Bitrue |
BCH/USDC | $202.65 | $66,436.13 | 14:57:07 12/06/2026 |
| 280 | BitMEX |
BCH/USD | $202.32 | $64,177.16 | 14:57:15 12/06/2026 |
| 281 |  CoinCola |
BCH/USDT | $202.34 | $62,142.85 | 15:00:07 12/06/2026 |
| 282 | Cofinex |
BCH/USDT | $202.34 | $61,926.97 | 15:00:10 12/06/2026 |
| 283 | WhiteBIT |
BCH/EUR | $202.71 | $61,018.04 | 14:57:10 12/06/2026 |
| 284 |  XBO.com |
BCH/USDT | $202.27 | $59,717.00 | 15:00:08 12/06/2026 |
| 285 | XBO.com |
BCH/USD | $202.22 | $58,909.76 | 15:00:08 12/06/2026 |
| 286 | XBO.com |
BCH/EUR | $202.77 | $58,852.36 | 15:00:08 12/06/2026 |
| 287 | Gate |
BCH/USDC | $202.22 | $58,616.50 | 14:56:24 12/06/2026 |
| 288 |  Bullish |
BCH/USDC | $205.27 | $56,415.83 | 15:00:07 12/06/2026 |
| 289 | MEXC |
BCH/USD1 | $202.37 | $56,002.66 | 14:57:11 12/06/2026 |
| 290 | LeveX |
BCH/USD | $202.39 | $54,185.65 | 15:00:15 12/06/2026 |
| 291 |  Bitkub |
BCH/THB | $202.29 | $52,650.96 | 14:57:08 12/06/2026 |
| 292 |  LATOKEN |
BCH/USDT | $202.18 | $51,576.39 | 14:57:09 12/06/2026 |
| 293 | Bitcastle |
BCH/BTC | $202.51 | $50,762.48 | 15:00:14 12/06/2026 |
| 294 | Cofinex |
BCH/USDC | $201.33 | $50,199.16 | 15:00:10 12/06/2026 |
| 295 | KuCoin |
BCH/USDC | $201.90 | $49,318.10 | 14:57:53 12/06/2026 |
| 296 |  Coins.ph |
BCH/PHP | $202.67 | $47,508.51 | 15:00:07 12/06/2026 |
| 297 | OKX |
BCH/USDC | $201.73 | $46,100.40 | 14:56:53 12/06/2026 |
| 298 | 4E |
BCH/USDT | $202.44 | $44,932.82 | 15:00:15 12/06/2026 |
| 299 | Kraken |
BCH/USDT | $202.47 | $43,203.46 | 14:59:55 12/06/2026 |
| 300 | CoinEx |
BCH/BTC | $202.44 | $40,539.81 | 14:59:53 12/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 12/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,004,353 với tỷ giá $461.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.