Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.11 | $959,039,736 | 04:03:10 23/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $373.53 | $287,619,510 | 04:03:12 23/05/2026 |
| 3 |  GroveX |
BCH/USDT | $373.44 | $261,460,906 | 04:03:08 23/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $373.02 | $205,838,172 | 03:57:16 23/05/2026 |
| 5 |  ASTX |
BCH/USDT | $372.96 | $156,375,243 | 04:03:16 23/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $373.00 | $154,052,430 | 04:03:16 23/05/2026 |
| 7 |  SunX |
BCH/USDT | $372.67 | $98,402,675 | 04:04:09 23/05/2026 |
| 8 |  Ulink |
BCH/USDT | $372.63 | $98,393,907 | 04:03:12 23/05/2026 |
| 9 |  Millionero |
BCH/USDT | $372.93 | $75,053,305 | 04:03:15 23/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $372.74 | $68,118,037 | 03:51:18 23/05/2026 |
| 11 |  Binance |
BCH/USDT | $373.11 | $56,101,933 | 03:54:17 23/05/2026 |
| 12 |  BlockFin |
BCH/USDT | $373.03 | $55,872,038 | 04:03:15 23/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.71 | $55,305,740 | 04:00:15 23/05/2026 |
| 14 |  Echobit |
BCH/USDT | $373.02 | $54,749,416 | 03:57:16 23/05/2026 |
| 15 |  KTX |
BCH/USDT | $372.96 | $54,417,037 | 04:03:15 23/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $372.93 | $42,129,829 | 04:03:16 23/05/2026 |
| 17 |  FameEX |
BCH/USDT | $373.02 | $41,805,717 | 03:57:18 23/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $373.11 | $40,253,324 | 03:54:15 23/05/2026 |
| 19 |  MEXC |
BCH/USDT | $373.03 | $39,279,345 | 03:57:16 23/05/2026 |
| 20 |  CoinW |
BCH/USDT | $372.92 | $34,953,818 | 03:57:17 23/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $372.70 | $29,822,902 | 03:57:15 23/05/2026 |
| 22 |  WEEX |
BCH/USDT | $373.01 | $28,731,959 | 03:57:16 23/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $373.00 | $28,052,907 | 04:03:17 23/05/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $372.96 | $26,840,857 | 04:03:15 23/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $373.17 | $24,235,061 | 03:57:15 23/05/2026 |
| 26 |  BVOX |
BCH/USDT | $373.05 | $22,181,061 | 03:57:15 23/05/2026 |
| 27 |  CoinP |
BCH/USDT | $373.23 | $20,991,291 | 04:03:11 23/05/2026 |
| 28 |  BingX |
BCH/USDT | $372.96 | $20,761,702 | 03:57:18 23/05/2026 |
| 29 |  Batonex |
BCH/USDT | $373.11 | $19,529,065 | 04:03:16 23/05/2026 |
| 30 |  BTSE |
BCH/USDT | $373.06 | $18,913,447 | 03:57:15 23/05/2026 |
| 31 |  BITmarkets |
BCH/USDT | $373.17 | $18,216,061 | 04:03:15 23/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $373.34 | $18,205,457 | 04:03:15 23/05/2026 |
| 33 |  AstralX |
BCH/USDT | $373.64 | $17,910,082 | 04:03:08 23/05/2026 |
| 34 |  BiKing |
BCH/USDT | $372.96 | $17,909,029 | 04:03:17 23/05/2026 |
| 35 | CoinChief |
BCH/USDT | $373.27 | $17,487,331 | 03:57:12 23/05/2026 |
| 36 |  LBank |
BCH/USDT | $373.02 | $16,826,728 | 03:57:17 23/05/2026 |
| 37 |  CoinMy |
BCH/USDT | $372.96 | $16,756,035 | 04:03:15 23/05/2026 |
| 38 | Millionero |
BCH/USDT | $373.64 | $16,287,439 | 04:03:11 23/05/2026 |
| 39 |  Ourbit |
BCH/USDT | $373.01 | $16,257,549 | 03:57:16 23/05/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $373.01 | $16,220,486 | 03:57:15 23/05/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $372.97 | $15,741,151 | 04:03:17 23/05/2026 |
| 42 |  Bybit |
BCH/USDT | $373.07 | $14,487,864 | 03:54:16 23/05/2026 |
| 43 |  idax exchange |
BCH/USDT | $372.96 | $14,002,286 | 04:03:17 23/05/2026 |
| 44 |  WHXEX |
BCH/USDT | $372.96 | $14,001,926 | 04:03:16 23/05/2026 |
| 45 |  Toobit |
BCH/USDT | $373.00 | $13,896,587 | 03:57:16 23/05/2026 |
| 46 |  DigiFinex |
BCH/USDT | $373.01 | $13,559,725 | 04:03:16 23/05/2026 |
| 47 |  BitMart |
BCH/USDT | $372.97 | $13,428,620 | 03:57:15 23/05/2026 |
| 48 |  BloFin |
BCH/USDT | $372.96 | $13,040,841 | 03:57:16 23/05/2026 |
| 49 | WHXEX |
BCH/USDT | $373.36 | $12,663,721 | 04:03:12 23/05/2026 |
| 50 | idax exchange |
BCH/USDT | $373.36 | $12,663,721 | 04:03:13 23/05/2026 |
| 51 |  KCEX |
BCH/USDT | $373.02 | $12,533,186 | 03:57:15 23/05/2026 |
| 52 | Koinbay |
BCH/USDT | $373.32 | $12,423,172 | 04:00:08 23/05/2026 |
| 53 | CoinP |
BCH/USDT | $373.00 | $10,779,642 | 04:03:15 23/05/2026 |
| 54 |  Hotcoin |
BCH/USDT | $373.01 | $10,462,603 | 03:57:17 23/05/2026 |
| 55 |  Websea |
BCH/USDT | $373.09 | $10,231,300 | 03:57:17 23/05/2026 |
| 56 |  AEGET |
BCH/USDT | $372.96 | $10,108,099 | 04:03:15 23/05/2026 |
| 57 |  Deepcoin |
BCH/USDT | $372.98 | $9,250,724 | 03:57:15 23/05/2026 |
| 58 |  AscendEX |
BCH/USDT | $373.00 | $9,112,313 | 03:57:15 23/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $372.81 | $8,817,347 | 03:57:15 23/05/2026 |
| 60 |  MGBX |
BCH/USDT | $373.00 | $8,548,494 | 03:57:16 23/05/2026 |
| 61 |  Bitbase |
BCH/USDT | $372.94 | $8,489,535 | 04:00:17 23/05/2026 |
| 62 |  BTCC |
BCH/USDT | $373.36 | $8,465,327 | 03:57:16 23/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $373.11 | $8,284,864 | 03:57:15 23/05/2026 |
| 64 | Binance |
BCH/USDC | $373.16 | $8,001,480 | 03:54:17 23/05/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $372.97 | $7,907,202 | 04:03:16 23/05/2026 |
| 66 |  Gate |
BCH/USDT | $372.92 | $7,637,401 | 03:57:19 23/05/2026 |
| 67 |  ZKE |
BCH/USDT | $373.37 | $7,598,347 | 04:03:13 23/05/2026 |
| 68 |  KuCoin |
BCH/USDT | $373.24 | $7,578,601 | 03:57:19 23/05/2026 |
| 69 | SunX |
BCH/USDT | $372.85 | $7,500,852 | 04:03:18 23/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $373.13 | $7,071,509 | 04:06:17 23/05/2026 |
| 71 |  YEX |
BCH/USDT | $372.91 | $6,531,576 | 04:00:16 23/05/2026 |
| 72 |  Poloniex |
BCH/USDT | $373.31 | $6,490,258 | 03:59:23 23/05/2026 |
| 73 | BitMart |
BCH/USDT | $373.28 | $6,378,868 | 03:57:11 23/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $372.88 | $6,123,011 | 04:03:16 23/05/2026 |
| 75 |  BiFinance |
BCH/USDT | $373.27 | $5,199,956 | 03:57:08 23/05/2026 |
| 76 |  EXMO |
BCH/USD | $381.01 | $4,844,558 | 03:54:10 23/05/2026 |
| 77 |  OneEx |
BCH/USDT | $373.48 | $4,817,122 | 04:03:16 23/05/2026 |
| 78 |  UZX |
BCH/USDT | $372.47 | $4,551,509 | 03:45:15 23/05/2026 |
| 79 |  Bitget |
BCH/USDT | $373.14 | $4,309,131 | 03:54:15 23/05/2026 |
| 80 |  Cofinex |
BCH/USDT | $373.34 | $4,306,761 | 04:03:17 23/05/2026 |
| 81 | CoinMy |
BCH/USDT | $373.30 | $4,298,922 | 04:03:10 23/05/2026 |
| 82 | AstralX |
BCH/USDT | $372.93 | $3,945,266 | 04:03:15 23/05/2026 |
| 83 |  Azbit |
BCH/USDT | $373.37 | $3,860,996 | 03:57:09 23/05/2026 |
| 84 |  IndoEx |
BCH/ETH | $373.22 | $3,773,655 | 04:00:16 23/05/2026 |
| 85 | IndoEx |
BCH/USDC | $373.21 | $3,717,540 | 04:00:16 23/05/2026 |
| 86 | KTX |
BCH/USDT | $373.44 | $3,587,431 | 04:03:09 23/05/2026 |
| 87 | Binance |
BCH/USDT | $373.38 | $3,557,788 | 03:56:42 23/05/2026 |
| 88 | BiKing |
BCH/USDT | $373.44 | $3,556,808 | 04:03:11 23/05/2026 |
| 89 |  Phemex |
BCH/USDT | $373.02 | $3,524,524 | 03:57:16 23/05/2026 |
| 90 | Phemex |
BCH/USDT | $373.06 | $3,390,710 | 03:57:12 23/05/2026 |
| 91 |  HTX |
BCH/USDT | $372.92 | $3,212,509 | 03:57:19 23/05/2026 |
| 92 | WHXEX |
BCH/USD | $372.91 | $3,189,366 | 04:03:16 23/05/2026 |
| 93 |  Bitbaby |
BCH/USDT | $372.96 | $3,066,403 | 04:03:16 23/05/2026 |
| 94 |  Pionex |
BCH/USDT | $373.26 | $2,901,474 | 03:57:12 23/05/2026 |
| 95 |  Dmex |
BCH/USD | $373.47 | $2,563,159 | 04:06:16 23/05/2026 |
| 96 |  Picol |
BCH/USDT | $373.33 | $2,557,514 | 04:03:12 23/05/2026 |
| 97 | CrypFine |
BCH/USDT | $373.21 | $2,550,324 | 03:57:08 23/05/2026 |
| 98 | BVOX |
BCH/USDT | $373.17 | $2,521,549 | 03:57:13 23/05/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $373.23 | $2,508,269 | 04:06:17 23/05/2026 |
| 100 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 101 | Ju.com |
BCH/USDT | $373.53 | $2,435,181 | 04:03:12 23/05/2026 |
| 102 | Coinlocally |
BCH/USDT | $373.24 | $2,381,694 | 04:03:07 23/05/2026 |
| 103 |  BitxEX |
BCH/USDT | $373.43 | $2,305,340 | 04:03:12 23/05/2026 |
| 104 |  EasiCoin |
BCH/USDT | $372.97 | $2,253,043 | 04:03:16 23/05/2026 |
| 105 |  Coinbase Exchange |
BCH/USD | $373.41 | $2,162,833 | 03:56:59 23/05/2026 |
| 106 | HTX |
BCH/USDT | $373.38 | $2,073,306 | 03:59:54 23/05/2026 |
| 107 | WEEX |
BCH/USDC | $373.31 | $2,029,502 | 03:57:13 23/05/2026 |
| 108 | IndoEx |
BCH/USDT | $373.22 | $1,994,795 | 04:00:16 23/05/2026 |
| 109 |  YUBIT |
BCH/USDT | $373.01 | $1,950,812 | 03:57:15 23/05/2026 |
| 110 | Hotcoin |
BCH/USD | $372.98 | $1,923,218 | 03:57:17 23/05/2026 |
| 111 |  EagleX |
BCH/USDT | $372.96 | $1,907,746 | 04:03:15 23/05/2026 |
| 112 |  XT.COM |
BCH/USDT | $373.26 | $1,781,076 | 03:57:12 23/05/2026 |
| 113 | BTCC |
BCH/USDT | $373.37 | $1,778,988 | 03:57:10 23/05/2026 |
| 114 |  4E |
BCH/USDT | $373.34 | $1,760,777 | 04:03:09 23/05/2026 |
| 115 |  EVEDEX |
BCH/USD | $373.26 | $1,757,831 | 04:06:15 23/05/2026 |
| 116 |  BitTap |
BCH/USDT | $372.95 | $1,731,758 | 04:03:17 23/05/2026 |
| 117 | IndoEx |
BCH/BTC | $373.22 | $1,715,440 | 04:00:16 23/05/2026 |
| 118 | CoinUp.io |
BCH/USDT | $372.97 | $1,692,768 | 03:51:09 23/05/2026 |
| 119 | Hotcoin |
BCH/USDT | $373.47 | $1,689,434 | 03:57:09 23/05/2026 |
| 120 | BlockFin |
BCH/USDT | $373.54 | $1,681,933 | 04:03:08 23/05/2026 |
| 121 | Ourbit |
BCH/USDT | $372.97 | $1,674,905 | 03:51:07 23/05/2026 |
| 122 | WhiteBIT |
BCH/USDT | $373.27 | $1,673,698 | 03:57:07 23/05/2026 |
| 123 | Tapbit |
BCH/USDT | $373.22 | $1,663,676 | 03:57:10 23/05/2026 |
| 124 | Ulink |
BCH/USDT | $372.97 | $1,594,489 | 04:03:19 23/05/2026 |
| 125 |  Paribu |
BCH/TRY | $373.80 | $1,588,856 | 04:02:26 23/05/2026 |
| 126 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 127 |  Upbit |
BCH/KRW | $368.09 | $1,560,778 | 03:56:23 23/05/2026 |
| 128 |  CoinEx |
BCH/USDT | $373.22 | $1,483,015 | 03:59:53 23/05/2026 |
| 129 |  BYDFi |
BCH/USDT | $372.96 | $1,403,394 | 04:03:16 23/05/2026 |
| 130 | Binance |
BCH/USDC | $373.38 | $1,393,766 | 03:56:42 23/05/2026 |
| 131 | WHXEX |
BCH/USDC | $373.42 | $1,303,886 | 04:03:12 23/05/2026 |
| 132 | idax exchange |
BCH/USDC | $373.42 | $1,303,886 | 04:03:13 23/05/2026 |
| 133 | IndoEx |
BCH/LTC | $373.22 | $1,273,310 | 04:00:16 23/05/2026 |
| 134 |  P2B |
BCH/USDT | $373.37 | $1,268,420 | 03:57:07 23/05/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $373.01 | $1,236,607 | 04:00:17 23/05/2026 |
| 136 | Biconomy.com |
BCH/USDT | $373.22 | $1,203,777 | 03:57:07 23/05/2026 |
| 137 |  Hyperliquid |
BCH/USD | $373.00 | $1,195,337 | 03:57:26 23/05/2026 |
| 138 | Aivora Exchange |
BCH/USDT | $373.13 | $1,176,833 | 04:03:12 23/05/2026 |
| 139 |  LMAX Digital |
BCH/USD | $372.85 | $1,140,203 | 04:03:10 23/05/2026 |
| 140 | YUBIT |
BCH/USDT | $373.26 | $1,115,682 | 03:57:10 23/05/2026 |
| 141 | MEXC |
BCH/USDT | $373.36 | $1,110,498 | 03:54:07 23/05/2026 |
| 142 | EagleX |
BCH/USDT | $373.23 | $1,080,260 | 04:03:10 23/05/2026 |
| 143 | CoinW |
BCH/USDT | $373.41 | $1,076,848 | 03:57:12 23/05/2026 |
| 144 |  LeveX |
BCH/USDT | $372.98 | $1,076,370 | 04:03:15 23/05/2026 |
| 145 |  BitradeX |
BCH/USDT | $373.01 | $1,023,620 | 03:45:08 23/05/2026 |
| 146 | BloFin |
BCH/USDT | $372.97 | $1,005,812 | 03:48:07 23/05/2026 |
| 147 |  XXKK |
BCH/USDT | $373.34 | $981,467 | 04:03:08 23/05/2026 |
| 148 | BitMart |
BCH/BTC | $372.93 | $950,110 | 03:57:11 23/05/2026 |
| 149 | Toobit |
BCH/USDT | $373.37 | $935,042 | 03:57:13 23/05/2026 |
| 150 |  EdgeX |
BCH/USD | $373.40 | $917,978 | 04:06:15 23/05/2026 |
| 151 |  BitGW Exchange |
BCH/USDT | $373.29 | $909,788 | 04:00:20 23/05/2026 |
| 152 |  OKX |
BCH/USDT | $373.41 | $904,392 | 03:56:24 23/05/2026 |
| 153 |  Gems Trade |
BCH/USDT | $373.63 | $904,018 | 04:03:22 23/05/2026 |
| 154 |  Hibt |
BCH/USDT | $372.91 | $853,031 | 03:45:10 23/05/2026 |
| 155 | Millionero |
BCH/USDC | $372.67 | $832,251 | 04:03:11 23/05/2026 |
| 156 | AscendEX |
BCH/USDT | $373.21 | $830,721 | 03:57:09 23/05/2026 |
| 157 |  SuperEx |
BCH/USDT | $372.93 | $816,460 | 04:03:13 23/05/2026 |
| 158 | UZX |
BCH/USDT | $372.81 | $816,440 | 03:45:08 23/05/2026 |
| 159 | ZKE |
BCH/USDC | $373.42 | $782,343 | 04:03:13 23/05/2026 |
| 160 |  Venus |
BCH/vBCH | $373.21 | $744,468 | 04:00:10 23/05/2026 |
| 161 |  Coinbase International Exchange |
BCH/USDC | $371.75 | $686,916 | 04:06:16 23/05/2026 |
| 162 | FameEX |
BCH/USDT | $373.27 | $668,111 | 03:57:07 23/05/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $373.63 | $666,617 | 04:03:11 23/05/2026 |
| 164 |  BitMEX |
BCH/USDT | $371.79 | $657,279 | 04:00:18 23/05/2026 |
| 165 | Bybit |
BCH/USDT | $373.36 | $633,391 | 03:54:08 23/05/2026 |
| 166 | IndoEx |
BCH/BSV | $373.22 | $600,913 | 04:00:16 23/05/2026 |
| 167 | WhiteBIT |
BCH/USDC | $373.28 | $599,610 | 03:57:07 23/05/2026 |
| 168 | Bitget |
BCH/USDT | $373.27 | $580,924 | 03:54:07 23/05/2026 |
| 169 |  SunX |
BCH/USDT | $373.08 | $572,721 | 04:06:17 23/05/2026 |
| 170 | WhiteBIT |
BCH/WBT | $373.43 | $569,312 | 03:57:07 23/05/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $373.46 | $563,611 | 03:59:53 23/05/2026 |
| 172 | Pionex |
BCH/USDT | $373.02 | $531,494 | 03:57:16 23/05/2026 |
| 173 | Deepcoin |
BCH/USD | $372.98 | $521,888 | 03:57:15 23/05/2026 |
| 174 | DigiFinex |
BCH/USDT | $373.25 | $469,101 | 03:57:11 23/05/2026 |
| 175 |  Bitvavo |
BCH/EUR | $373.59 | $460,377 | 03:57:08 23/05/2026 |
| 176 | KuCoin |
BCH/USDT | $373.31 | $455,866 | 03:57:23 23/05/2026 |
| 177 |  Blynex |
BCH/USDT | $373.90 | $454,317 | 04:03:11 23/05/2026 |
| 178 |  FMFW.io |
BCH/USD | $373.54 | $446,957 | 04:00:11 23/05/2026 |
| 179 |  Changelly PRO |
BCH/USDT | $373.13 | $446,469 | 04:00:09 23/05/2026 |
| 180 |  HitBTC |
BCH/USDT | $373.12 | $446,377 | 04:03:13 23/05/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $373.12 | $446,377 | 04:03:07 23/05/2026 |
| 182 | P2B |
BCH/USD | $373.70 | $443,009 | 03:57:07 23/05/2026 |
| 183 | LBank |
BCH/USDT | $373.17 | $437,566 | 03:57:08 23/05/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $373.63 | $409,718 | 04:03:08 23/05/2026 |
| 185 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 186 |  Tebbit |
BCH/USDT | $372.91 | $390,701 | 04:03:18 23/05/2026 |
| 187 |  AlphaX |
BCH/USDT | $372.92 | $376,839 | 04:03:16 23/05/2026 |
| 188 | Gate |
BCH/USDT | $373.37 | $359,671 | 03:56:24 23/05/2026 |
| 189 | ASTX |
BCH/USDT | $373.24 | $352,297 | 04:03:09 23/05/2026 |
| 190 |  BitKan |
BCH/USDT | $373.63 | $347,554 | 04:03:12 23/05/2026 |
| 191 | MGBX |
BCH/USDT | $373.27 | $344,602 | 03:57:08 23/05/2026 |
| 192 | Deepcoin |
BCH/USDT | $373.27 | $343,507 | 03:57:10 23/05/2026 |
| 193 |  KoinBX |
BCH/INR | $389.38 | $308,777 | 04:03:11 23/05/2026 |
| 194 |  Kraken |
BCH/USD | $373.28 | $303,571 | 03:59:55 23/05/2026 |
| 195 |  BlueBit |
BCH/USDT | $373.34 | $295,808 | 04:03:09 23/05/2026 |
| 196 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 197 | EXMO |
BCH/USDT | $373.18 | $286,244 | 03:54:10 23/05/2026 |
| 198 |  EXMO.ME |
BCH/USDT | $373.13 | $285,707 | 04:03:08 23/05/2026 |
| 199 |  CoinTR |
BCH/USDT | $373.49 | $276,602 | 04:00:11 23/05/2026 |
| 200 | Tebbit |
BCH/USDT | $373.23 | $257,500 | 04:03:08 23/05/2026 |
| 201 |  Bithumb |
BCH/KRW | $367.86 | $257,281 | 03:59:54 23/05/2026 |
| 202 |  Deribit |
BCH/USDC | $371.24 | $245,227 | 04:06:50 23/05/2026 |
| 203 | EXMO.ME |
BCH/USDC | $373.07 | $235,042 | 04:03:08 23/05/2026 |
| 204 | EXMO |
BCH/USDC | $373.19 | $234,293 | 03:54:10 23/05/2026 |
| 205 |  Bitcastle |
BCH/USDT | $373.33 | $227,934 | 04:03:11 23/05/2026 |
| 206 | Kraken |
BCH/EUR | $373.59 | $214,512 | 03:59:55 23/05/2026 |
| 207 |  Bit2Me |
BCH/EUR | $373.69 | $213,166 | 04:00:12 23/05/2026 |
| 208 | KoinBX |
BCH/USDT | $373.34 | $207,905 | 04:03:11 23/05/2026 |
| 209 |  YoBit |
BCHABC/BTC | $6.93 | $205,945 | 04:03:10 23/05/2026 |
| 210 |  Grvt |
BCH/USDT | $375.92 | $198,032 | 01:51:16 23/05/2026 |
| 211 | Cofinex |
BCH/USD | $373.00 | $196,688 | 04:03:17 23/05/2026 |
| 212 | Binance |
BCH/FDUSD | $373.43 | $189,004 | 03:56:42 23/05/2026 |
| 213 |  Bitunix |
BCH/USD | $373.08 | $182,427 | 03:57:24 23/05/2026 |
| 214 | BitTap |
BCH/USDT | $373.13 | $174,958 | 04:03:11 23/05/2026 |
| 215 | Cat.Ex |
BCH/BTC | $373.35 | $173,440 | 04:03:08 23/05/2026 |
| 216 | Pionex |
BCH/BTC | $373.15 | $168,360 | 03:57:12 23/05/2026 |
| 217 | Bitunix |
BCH/USDT | $373.28 | $165,630 | 03:54:07 23/05/2026 |
| 218 | WhiteBIT |
BCH/TRY | $373.17 | $164,390 | 03:57:07 23/05/2026 |
| 219 | Binance |
BCH/BTC | $372.93 | $162,803 | 03:56:42 23/05/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $373.94 | $158,151 | 04:03:13 23/05/2026 |
| 221 | Bitbaby |
BCH/USDT | $373.33 | $150,942 | 04:03:12 23/05/2026 |
| 222 | BingX |
BCH/USDT | $373.41 | $149,440 | 03:57:07 23/05/2026 |
| 223 | EasiCoin |
BCH/USDT | $373.23 | $142,649 | 04:03:12 23/05/2026 |
| 224 |  Cryptomus |
BCH/USDT | $373.61 | $142,283 | 04:03:08 23/05/2026 |
| 225 | P2B |
BCH/BTC | $373.42 | $136,879 | 03:57:07 23/05/2026 |
| 226 | EasiCoin |
BCH/USDC | $373.37 | $133,729 | 04:03:12 23/05/2026 |
| 227 |  XBO.com |
BCH/USD | $373.00 | $130,478 | 04:03:08 23/05/2026 |
| 228 | XBO.com |
BCH/EUR | $374.34 | $126,132 | 04:03:08 23/05/2026 |
| 229 | Bitunix |
BCH/USDC | $373.04 | $124,008 | 03:57:24 23/05/2026 |
| 230 |  VinDAX |
BCH/BTC | $373.19 | $120,311 | 04:03:11 23/05/2026 |
| 231 |  Coincall |
BCH/USD | $373.03 | $119,484 | 04:06:16 23/05/2026 |
| 232 |  KlicklX |
BCH/USDT | $373.11 | $117,332 | 04:03:15 23/05/2026 |
| 233 |  Crypto.com Exchange |
BCH/USD | $373.54 | $117,042 | 03:57:08 23/05/2026 |
| 234 |  BitDelta |
BCH/USDT | $373.54 | $116,675 | 04:03:11 23/05/2026 |
| 235 | LMAX Digital |
BCH/JPY | $371.60 | $116,152 | 04:03:10 23/05/2026 |
| 236 | BYDFi |
BCH/USDT | $373.34 | $114,834 | 04:03:11 23/05/2026 |
| 237 |  Bitkub |
BCH/THB | $372.95 | $108,867 | 04:00:12 23/05/2026 |
| 238 |  Bitrue |
BCH/XRP | $373.24 | $107,839 | 03:57:08 23/05/2026 |
| 239 |  BigONE |
BCH/USDT | $373.31 | $106,650 | 03:57:07 23/05/2026 |
| 240 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 241 | Bitrue |
BCH/USDT | $373.21 | $98,768.52 | 03:57:08 23/05/2026 |
| 242 | WhiteBIT |
BCH/BTC | $372.43 | $96,817.25 | 03:57:07 23/05/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $373.48 | $96,150.97 | 03:54:07 23/05/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $373.65 | $91,926.75 | 03:56:59 23/05/2026 |
| 245 | CoinTR |
BCH/TRY | $373.21 | $90,376.65 | 04:00:11 23/05/2026 |
| 246 |  Bitbank |
BCC/JPY | $374.07 | $83,911.29 | 04:00:08 23/05/2026 |
| 247 | KCEX |
BCH/USDT | $373.47 | $82,639.86 | 03:57:10 23/05/2026 |
| 248 |  PointPay |
BCH/USDT | $373.19 | $81,675.71 | 04:00:07 23/05/2026 |
| 249 | LeveX |
BCH/USDC | $373.00 | $81,674.69 | 04:03:15 23/05/2026 |
| 250 | XT.COM |
BCH/BTC | $373.00 | $81,349.29 | 03:57:12 23/05/2026 |
| 251 | BYDFi |
BCH/USDC | $373.03 | $77,091.92 | 04:03:16 23/05/2026 |
| 252 |  Niza.io |
BCH/USD | $373.70 | $76,795.16 | 04:03:11 23/05/2026 |
| 253 | MEXC |
BCH/USD1 | $373.42 | $72,720.75 | 03:57:16 23/05/2026 |
| 254 |  NexDAX |
BCH/USDT | $372.19 | $72,303.26 | 04:00:12 23/05/2026 |
| 255 | CoinEx |
BCH/BTC | $373.31 | $72,273.80 | 03:59:53 23/05/2026 |
| 256 | BitMEX |
BCH/USD | $373.04 | $72,141.69 | 04:00:18 23/05/2026 |
| 257 |  Bitcoiva |
BCH/INR | $378.70 | $72,004.40 | 04:03:12 23/05/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $373.26 | $70,691.68 | 04:06:16 23/05/2026 |
| 259 | MEXC |
BCH/USDC | $373.07 | $69,834.17 | 03:57:16 23/05/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $372.72 | $65,584.18 | 03:57:08 23/05/2026 |
| 261 |  Lighter |
BCH/USDC | $372.80 | $65,476.41 | 04:00:15 23/05/2026 |
| 262 | Bitbaby |
BCH/USDC | $373.57 | $62,854.71 | 04:03:12 23/05/2026 |
| 263 |  Extended |
BCH/USD | $372.64 | $62,849.97 | 04:06:16 23/05/2026 |
| 264 |  CoinLion |
BCH/USD | $375.10 | $61,600.90 | 04:03:14 23/05/2026 |
| 265 | Cofinex |
BCH/USDC | $373.23 | $60,488.48 | 04:03:17 23/05/2026 |
| 266 |  Flipster |
BCH/USDT | $373.16 | $58,229.80 | 04:03:24 23/05/2026 |
| 267 |  Pacifica |
BCH/USD | $373.30 | $57,403.60 | 04:06:15 23/05/2026 |
| 268 | Cofinex |
BCH/USDT | $373.43 | $55,163.23 | 04:03:08 23/05/2026 |
| 269 | Niza.io |
BCH/EUR | $374.02 | $54,722.12 | 04:03:11 23/05/2026 |
| 270 | MEXC |
BCH/USD1 | $373.26 | $54,365.50 | 03:54:07 23/05/2026 |
| 271 | Bitrue |
BCH/USDC | $373.31 | $54,040.36 | 03:57:08 23/05/2026 |
| 272 |  Koinpark |
BCH/USDT | $373.53 | $53,647.58 | 04:03:07 23/05/2026 |
| 273 |  Coins.ph |
BCH/PHP | $375.35 | $52,824.30 | 04:03:09 23/05/2026 |
| 274 |  Coinone |
BCH/KRW | $367.12 | $52,396.59 | 03:56:53 23/05/2026 |
| 275 | YEX |
BCH/USDC | $372.95 | $50,169.46 | 04:00:16 23/05/2026 |
| 276 |  Kanga Exchange |
BCH/USDT | $373.14 | $49,145.62 | 04:03:08 23/05/2026 |
| 277 | Kanga Exchange |
BCH/USDC | $373.67 | $47,715.22 | 04:03:08 23/05/2026 |
| 278 |  Nonkyc.io Exchange |
BCH/USDT | $373.43 | $47,626.33 | 04:03:07 23/05/2026 |
| 279 | WHXEX |
BCH/BTC | $373.18 | $46,163.00 | 04:03:12 23/05/2026 |
| 280 | idax exchange |
BCH/BTC | $373.18 | $46,163.00 | 04:03:13 23/05/2026 |
| 281 | Koinbay |
BCH/BTC | $373.14 | $46,070.67 | 04:00:08 23/05/2026 |
| 282 | Coins.ph |
BCH/USDT | $373.13 | $43,656.64 | 04:03:09 23/05/2026 |
| 283 | Kraken |
BCH/USDT | $373.11 | $43,487.36 | 03:59:55 23/05/2026 |
| 284 | Azbit |
BCH/BTC | $372.59 | $42,543.73 | 03:57:09 23/05/2026 |
| 285 |  Nivex |
BCH/USDT | $373.54 | $42,310.83 | 04:03:10 23/05/2026 |
| 286 | WEEX |
BCH/USDT | $373.27 | $39,344.79 | 03:57:13 23/05/2026 |
| 287 | Koinpark |
BCH/INR | $389.98 | $38,552.87 | 04:03:07 23/05/2026 |
| 288 | WhiteBIT |
BCH/UAH | $367.32 | $38,436.33 | 03:57:07 23/05/2026 |
| 289 | Binance |
BCH/EUR | $372.53 | $35,279.74 | 03:56:42 23/05/2026 |
| 290 | Bitcastle |
BCH/BTC | $373.17 | $32,909.73 | 04:03:11 23/05/2026 |
| 291 |  MAX Exchange |
BCH/USDT | $373.38 | $32,624.53 | 04:00:09 23/05/2026 |
| 292 | Kraken |
BCH/USDC | $372.44 | $30,767.66 | 03:59:55 23/05/2026 |
| 293 | MEXC |
BCH/USDC | $373.49 | $29,795.75 | 03:54:07 23/05/2026 |
| 294 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 295 | Bitstamp by Robinhood |
BCH/EUR | $372.81 | $28,635.74 | 03:59:53 23/05/2026 |
| 296 | Bitcoiva |
BCH/USDT | $373.23 | $28,203.04 | 04:03:12 23/05/2026 |
| 297 | Gate |
BCH/USDC | $372.62 | $24,694.05 | 03:56:24 23/05/2026 |
| 298 | WhiteBIT |
BCH/EUR | $373.00 | $24,095.50 | 03:57:07 23/05/2026 |
| 299 |  Bullish |
BCH/USDC | $372.03 | $23,187.12 | 04:03:10 23/05/2026 |
| 300 |  Gemini |
BCH/GUSD | $371.52 | $22,631.24 | 03:59:54 23/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 23/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,039,736 với tỷ giá $461.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.