Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $242.20 | $9,242,563,975 | 08:57:15 01/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.58 | $960,004,422 | 09:00:15 01/09/2026 |
| 3 |  Ulink |
BCH/USDT | $247.13 | $747,823,658 | 09:00:10 01/09/2026 |
| 4 |  SunX |
BCH/USDT | $247.13 | $747,811,354 | 09:00:08 01/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $247.13 | $393,688,303 | 09:00:08 01/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $246.99 | $104,266,773 | 08:57:16 01/09/2026 |
| 7 |  KTX |
BCH/USDT | $246.93 | $82,008,969 | 09:00:16 01/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $246.88 | $62,421,839 | 08:57:17 01/09/2026 |
| 9 |  Binance |
BCH/USDT | $247.06 | $52,858,410 | 08:54:16 01/09/2026 |
| 10 |  AstralX |
BCH/USDT | $246.72 | $45,088,213 | 09:00:18 01/09/2026 |
| 11 |  BlockFin |
BCH/USDT | $246.88 | $42,685,802 | 09:00:15 01/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $246.64 | $39,971,757 | 08:57:16 01/09/2026 |
| 13 |  FameEX |
BCH/USDT | $246.89 | $39,505,860 | 08:57:19 01/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $246.86 | $36,478,906 | 08:57:15 01/09/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $246.85 | $34,555,543 | 09:00:15 01/09/2026 |
| 16 |  LBank |
BCH/USDT | $246.97 | $29,588,598 | 08:57:16 01/09/2026 |
| 17 |  KCEX |
BCH/USDT | $247.02 | $28,403,900 | 08:57:15 01/09/2026 |
| 18 |  CoinW |
BCH/USDT | $247.06 | $26,657,975 | 08:57:18 01/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $246.85 | $26,426,172 | 09:00:17 01/09/2026 |
| 20 | AstralX |
BCH/USDT | $247.14 | $24,757,355 | 08:57:08 01/09/2026 |
| 21 |  Echobit |
BCH/USDT | $246.87 | $21,388,066 | 08:57:16 01/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $246.88 | $21,374,957 | 08:57:15 01/09/2026 |
| 23 |  BVOX |
BCH/USDT | $247.53 | $21,102,490 | 08:45:16 01/09/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $246.85 | $20,124,020 | 09:00:15 01/09/2026 |
| 25 |  BTSE |
BCH/USDT | $247.24 | $20,098,748 | 08:57:15 01/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $246.91 | $19,316,974 | 08:57:17 01/09/2026 |
| 27 |  BITmarkets |
BCH/USDT | $246.72 | $19,260,608 | 09:00:15 01/09/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $246.92 | $18,497,486 | 08:57:15 01/09/2026 |
| 29 |  Batonex |
BCH/USDT | $247.01 | $17,393,129 | 09:00:16 01/09/2026 |
| 30 |  BiKing |
BCH/USDT | $246.87 | $17,087,172 | 09:00:17 01/09/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $246.88 | $16,987,389 | 09:00:17 01/09/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $247.48 | $16,330,792 | 08:45:15 01/09/2026 |
| 33 |  Blockfinex |
BCH/USDT | $246.87 | $16,004,935 | 09:00:15 01/09/2026 |
| 34 |  idax exchange |
BCH/USDT | $246.85 | $16,004,740 | 09:00:17 01/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $246.85 | $16,003,659 | 09:00:16 01/09/2026 |
| 36 |  Koinbay |
BCH/USDT | $247.06 | $15,964,215 | 08:57:19 01/09/2026 |
| 37 |  BTCC |
BCH/USDT | $247.15 | $14,444,652 | 08:57:15 01/09/2026 |
| 38 |  Hibt |
BCH/USDT | $247.18 | $14,087,893 | 08:54:18 01/09/2026 |
| 39 |  CoinP |
BCH/USDT | $247.03 | $13,795,169 | 09:00:10 01/09/2026 |
| 40 |  BitMart |
BCH/USDT | $247.08 | $13,110,650 | 09:00:16 01/09/2026 |
| 41 |  BiFinance |
BCH/USDT | $247.24 | $12,330,403 | 08:57:09 01/09/2026 |
| 42 |  AllinX |
BCH/USDT | $247.13 | $12,308,032 | 09:00:10 01/09/2026 |
| 43 |  DigiFinex |
BCH/USDT | $246.88 | $12,239,856 | 09:00:16 01/09/2026 |
| 44 |  BitDelta |
BCH/USDT | $247.03 | $10,994,960 | 09:00:10 01/09/2026 |
| 45 |  Toobit |
BCH/USDT | $246.89 | $10,874,238 | 08:57:18 01/09/2026 |
| 46 | CoinChief |
BCH/USDT | $247.14 | $10,820,989 | 08:57:10 01/09/2026 |
| 47 | Koinbay |
BCH/USDT | $247.21 | $10,568,959 | 08:57:19 01/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $247.07 | $10,534,131 | 09:00:11 01/09/2026 |
| 49 | WHXEX |
BCH/USDT | $247.08 | $10,485,036 | 09:00:09 01/09/2026 |
| 50 | idax exchange |
BCH/USDT | $247.28 | $10,484,274 | 09:00:08 01/09/2026 |
| 51 |  GroveX |
BCH/USDT | $247.14 | $10,441,081 | 09:00:11 01/09/2026 |
| 52 |  YEX |
BCH/USDT | $246.87 | $9,374,661 | 09:00:17 01/09/2026 |
| 53 |  Websea |
BCH/USDT | $246.95 | $9,117,830 | 08:57:17 01/09/2026 |
| 54 |  Bitget |
BCH/USDT | $247.16 | $8,731,944 | 08:54:15 01/09/2026 |
| 55 |  Cofinex |
BCH/USDT | $247.01 | $8,696,211 | 09:00:15 01/09/2026 |
| 56 |  Bybit |
BCH/USDT | $247.02 | $8,577,005 | 08:54:16 01/09/2026 |
| 57 |  Bitbase |
BCH/USDT | $246.84 | $8,541,983 | 08:57:17 01/09/2026 |
| 58 | Aivora Exchange |
BCH/USDT | $247.13 | $8,505,813 | 09:00:08 01/09/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $246.88 | $8,189,812 | 09:00:16 01/09/2026 |
| 60 |  MGBX |
BCH/USDT | $246.86 | $7,835,220 | 08:57:16 01/09/2026 |
| 61 |  Zoomex |
BCH/USDT | $246.65 | $7,734,377 | 08:54:15 01/09/2026 |
| 62 |  BitxEX |
BCH/USDT | $247.03 | $7,686,059 | 09:00:08 01/09/2026 |
| 63 |  BingX |
BCH/USDT | $247.06 | $7,061,902 | 08:57:18 01/09/2026 |
| 64 | CoinP |
BCH/USDT | $246.90 | $6,997,295 | 09:00:15 01/09/2026 |
| 65 | BingX |
BCH/USDC | $247.13 | $6,505,568 | 08:57:18 01/09/2026 |
| 66 |  ZKE |
BCH/USDT | $247.08 | $6,291,015 | 09:00:09 01/09/2026 |
| 67 | Binance |
BCH/USDT | $247.22 | $5,959,459 | 08:56:42 01/09/2026 |
| 68 |  Hotcoin |
BCH/USDT | $246.92 | $5,576,382 | 08:57:18 01/09/2026 |
| 69 |  P2B |
BCH/USDT | $247.52 | $5,362,120 | 08:48:10 01/09/2026 |
| 70 |  OneEx |
BCH/USDT | $247.09 | $4,899,265 | 09:00:16 01/09/2026 |
| 71 |  Pionex |
BCH/USDT | $247.14 | $4,825,300 | 08:57:12 01/09/2026 |
| 72 |  UZX |
BCH/USDT | $246.82 | $4,380,400 | 08:57:15 01/09/2026 |
| 73 |  Phemex |
BCH/USDT | $247.27 | $4,367,655 | 08:57:13 01/09/2026 |
| 74 |  Picol |
BCH/USDT | $247.03 | $4,256,019 | 09:00:10 01/09/2026 |
| 75 |  IndoEx |
BCH/ETH | $247.42 | $4,223,280 | 08:57:10 01/09/2026 |
| 76 |  Azbit |
BCH/USDT | $247.22 | $4,200,664 | 08:54:11 01/09/2026 |
| 77 | IndoEx |
BCH/USDC | $247.40 | $4,186,506 | 08:57:10 01/09/2026 |
| 78 |  Poloniex |
BCH/USDT | $247.69 | $4,103,943 | 08:59:53 01/09/2026 |
| 79 | CrypFine |
BCH/USDT | $247.19 | $3,994,931 | 08:57:08 01/09/2026 |
| 80 | Binance |
BCH/USDC | $247.07 | $3,737,479 | 08:54:16 01/09/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $247.13 | $3,614,510 | 09:00:10 01/09/2026 |
| 82 |  OKX |
BCH/USDT | $247.12 | $3,508,299 | 08:56:24 01/09/2026 |
| 83 |  Gems Trade |
BCH/USDT | $247.13 | $3,507,750 | 09:00:11 01/09/2026 |
| 84 | Deepcoin |
BCH/USDT | $243.18 | $3,274,514 | 09:36:15 31/08/2026 |
| 85 |  Bitbaby |
BCH/USDT | $246.92 | $3,164,191 | 08:57:16 01/09/2026 |
| 86 |  KuCoin |
BCH/USDT | $247.11 | $3,013,619 | 08:54:19 01/09/2026 |
| 87 |  XT.COM |
BCH/USDT | $247.17 | $2,992,246 | 08:57:12 01/09/2026 |
| 88 | Hibt |
BCH/USDT | $247.33 | $2,983,955 | 08:54:12 01/09/2026 |
| 89 | BTCC |
BCH/USDT | $247.24 | $2,983,828 | 08:57:08 01/09/2026 |
| 90 |  4E |
BCH/USDT | $247.13 | $2,950,585 | 09:00:07 01/09/2026 |
| 91 | SunX |
BCH/USDT | $246.88 | $2,931,157 | 09:00:19 01/09/2026 |
| 92 | WHXEX |
BCH/USD | $246.86 | $2,849,506 | 09:00:16 01/09/2026 |
| 93 |  Coinbase Derivatives Exchange |
BCH/USD | $247.04 | $2,842,497 | 09:03:50 01/09/2026 |
| 94 | Tapbit |
BCH/USDT | $247.19 | $2,807,004 | 08:57:07 01/09/2026 |
| 95 |  Gate |
BCH/USDT | $247.05 | $2,784,520 | 08:54:20 01/09/2026 |
| 96 | Ourbit |
BCH/USDT | $247.24 | $2,608,230 | 08:57:07 01/09/2026 |
| 97 | BlockFin |
BCH/USDT | $247.03 | $2,568,701 | 09:00:07 01/09/2026 |
| 98 | Phemex |
BCH/USDT | $246.86 | $2,448,103 | 08:57:15 01/09/2026 |
| 99 |  EVEDEX |
BCH/USD | $246.54 | $2,376,399 | 09:03:15 01/09/2026 |
| 100 |  BitTap |
BCH/USDT | $246.93 | $2,366,854 | 09:00:18 01/09/2026 |
| 101 | BVOX |
BCH/USDT | $247.53 | $2,286,359 | 08:45:07 01/09/2026 |
| 102 | Hotcoin |
BCH/USDT | $247.33 | $2,281,443 | 08:54:10 01/09/2026 |
| 103 | IndoEx |
BCH/USDT | $247.42 | $2,234,118 | 08:57:10 01/09/2026 |
| 104 | Toobit |
BCH/USDT | $247.24 | $2,178,847 | 08:57:08 01/09/2026 |
| 105 |  Bitspay |
BCH/BNB | $412.45 | $2,077,747 | 09:00:11 01/09/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $247.30 | $2,066,793 | 08:56:29 01/09/2026 |
| 107 |  EasiCoin |
BCH/USDT | $246.87 | $1,978,363 | 09:00:16 01/09/2026 |
| 108 | IndoEx |
BCH/BTC | $247.42 | $1,935,457 | 08:57:10 01/09/2026 |
| 109 | Biconomy.com |
BCH/USDT | $247.58 | $1,931,109 | 08:45:09 01/09/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $246.61 | $1,919,474 | 09:03:17 01/09/2026 |
| 111 |  BloFin |
BCH/USDT | $247.11 | $1,899,551 | 08:51:17 01/09/2026 |
| 112 |  MEXC |
BCH/USDT | $247.22 | $1,860,379 | 08:54:11 01/09/2026 |
| 113 |  XXKK |
BCH/USDT | $247.03 | $1,852,166 | 09:00:07 01/09/2026 |
| 114 | Ulink |
BCH/USDT | $346.92 | $1,814,299 | 09:00:18 01/09/2026 |
| 115 | CoinUp.io |
BCH/USDT | $247.07 | $1,735,061 | 08:57:11 01/09/2026 |
| 116 |  WEEX |
BCH/USDT | $247.24 | $1,700,929 | 08:57:09 01/09/2026 |
| 117 |  YUBIT |
BCH/USDT | $246.90 | $1,574,336 | 08:57:15 01/09/2026 |
| 118 | BloFin |
BCH/USDT | $246.94 | $1,539,534 | 08:57:11 01/09/2026 |
| 119 | CoinW |
BCH/USDT | $247.03 | $1,519,109 | 08:57:08 01/09/2026 |
| 120 |  BitradeX |
BCH/USDT | $247.14 | $1,515,515 | 08:57:07 01/09/2026 |
| 121 | MEXC |
BCH/USDT | $247.01 | $1,507,779 | 08:57:16 01/09/2026 |
| 122 | IndoEx |
BCH/LTC | $247.42 | $1,435,363 | 08:57:10 01/09/2026 |
| 123 | UZX |
BCH/USDT | $247.24 | $1,399,534 | 08:57:07 01/09/2026 |
| 124 |  SuperEx |
BCH/USDT | $246.83 | $1,391,395 | 09:00:09 01/09/2026 |
| 125 |  BYDFi |
BCH/USDT | $246.90 | $1,368,173 | 09:00:16 01/09/2026 |
| 126 |  Upbit |
BCH/KRW | $248.79 | $1,319,917 | 08:56:53 01/09/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $247.13 | $1,304,357 | 08:54:18 01/09/2026 |
| 128 |  CoinMy |
BCH/USDT | $247.30 | $1,248,033 | 09:00:10 01/09/2026 |
| 129 |  HTX |
BCH/USDT | $247.08 | $1,158,284 | 08:54:20 01/09/2026 |
| 130 |  Kalshi |
BCH/USD | $247.20 | $1,123,417 | 09:03:15 01/09/2026 |
| 131 | Hotcoin |
BCH/USD | $246.92 | $1,085,713 | 08:57:18 01/09/2026 |
| 132 | Binance |
BCH/USDC | $247.19 | $1,076,673 | 08:56:42 01/09/2026 |
| 133 | FameEX |
BCH/USDT | $247.54 | $1,062,736 | 08:57:07 01/09/2026 |
| 134 | YUBIT |
BCH/USDT | $247.04 | $1,025,617 | 08:57:08 01/09/2026 |
| 135 | KuCoin |
BCH/USDT | $247.28 | $1,014,311 | 08:49:53 01/09/2026 |
| 136 | idax exchange |
BCH/USDC | $247.02 | $998,703 | 09:00:08 01/09/2026 |
| 137 | WHXEX |
BCH/USDC | $247.02 | $997,968 | 09:00:09 01/09/2026 |
| 138 | DigiFinex |
BCH/USDT | $247.31 | $952,148 | 09:00:07 01/09/2026 |
| 139 |  LMAX Digital |
BCH/USD | $247.52 | $903,526 | 09:00:09 01/09/2026 |
| 140 | Bybit |
BCH/USDT | $247.13 | $817,424 | 08:54:08 01/09/2026 |
| 141 |  Hyperliquid |
BCH/USDC | $247.17 | $799,379 | 08:54:26 01/09/2026 |
| 142 | LBank |
BCH/USDT | $247.17 | $796,291 | 08:57:12 01/09/2026 |
| 143 |  Extended |
BCH/USD | $247.11 | $778,824 | 09:03:17 01/09/2026 |
| 144 |  CRMClick |
BCH/USDT | $246.93 | $777,577 | 09:00:11 01/09/2026 |
| 145 | HTX |
BCH/USDT | $246.93 | $777,238 | 08:59:54 01/09/2026 |
| 146 | P2B |
BCH/USD | $247.60 | $748,304 | 08:48:10 01/09/2026 |
| 147 | MGBX |
BCH/USDT | $247.24 | $737,538 | 08:57:08 01/09/2026 |
| 148 |  SunX |
BCH/USDT | $214.74 | $733,847 | 09:03:16 01/09/2026 |
| 149 | WhiteBIT |
BCH/USDT | $247.17 | $730,772 | 08:57:11 01/09/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $246.77 | $712,965 | 09:00:16 01/09/2026 |
| 151 | IndoEx |
BCH/BSV | $247.61 | $674,705 | 08:57:10 01/09/2026 |
| 152 | Bitspay |
BCH/BTC | $411.75 | $664,359 | 09:00:11 01/09/2026 |
| 153 |  AIA Exchange |
BCH/USDT | $247.13 | $660,480 | 09:00:11 01/09/2026 |
| 154 | ZKE |
BCH/USDC | $247.02 | $598,780 | 09:00:09 01/09/2026 |
| 155 | BiKing |
BCH/USDT | $247.33 | $596,093 | 09:00:07 01/09/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $247.21 | $594,072 | 08:59:23 01/09/2026 |
| 157 |  ASTX |
BCH/USDT | $247.04 | $593,140 | 09:00:11 01/09/2026 |
| 158 |  BitKan |
BCH/USDT | $247.23 | $564,471 | 09:00:08 01/09/2026 |
| 159 | Bitspay |
BCH/ETH | $408.56 | $551,670 | 09:00:11 01/09/2026 |
| 160 |  Kraken |
BCH/USD | $247.13 | $529,525 | 08:59:25 01/09/2026 |
| 161 |  FMFW.io |
BCH/USD | $247.21 | $516,022 | 08:57:07 01/09/2026 |
| 162 |  HitBTC |
BCH/USDT | $247.21 | $515,928 | 09:00:10 01/09/2026 |
| 163 |  Changelly |
BCH/USDT | $247.21 | $515,911 | 09:00:10 01/09/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $247.15 | $515,893 | 08:57:08 01/09/2026 |
| 165 |  Bitunix |
BCH/USDT | $247.53 | $513,316 | 08:45:07 01/09/2026 |
| 166 |  Bithumb |
BCH/KRW | $248.91 | $497,348 | 08:59:24 01/09/2026 |
| 167 |  Bitvavo |
BCH/EUR | $247.32 | $486,319 | 08:57:10 01/09/2026 |
| 168 | KTX |
BCH/USDT | $247.03 | $477,238 | 09:00:10 01/09/2026 |
| 169 |  EdgeX |
BCH/USDC | $247.00 | $460,050 | 09:03:16 01/09/2026 |
| 170 |  CoinEx |
BCH/USDT | $247.04 | $448,358 | 08:59:23 01/09/2026 |
| 171 |  Venus |
BCH/vBCH | $247.33 | $438,454 | 08:57:07 01/09/2026 |
| 172 | Bitbase |
BCH/USDT | $247.24 | $421,512 | 08:57:07 01/09/2026 |
| 173 |  Bitcastle |
BCH/USDT | $247.21 | $382,200 | 09:00:14 01/09/2026 |
| 174 |  Tebbit |
BCH/USDT | $247.03 | $381,627 | 09:00:08 01/09/2026 |
| 175 | Bitspay |
BCH/USDT | $412.46 | $362,222 | 09:00:11 01/09/2026 |
| 176 | Bitget |
BCH/USDT | $247.24 | $339,341 | 08:55:20 01/09/2026 |
| 177 |  KoinBX |
BCH/INR | $258.42 | $326,423 | 09:00:12 01/09/2026 |
| 178 | YEX |
BCH/USDC | $246.80 | $325,503 | 09:00:17 01/09/2026 |
| 179 |  LeveX |
BCH/USDT | $246.88 | $315,901 | 09:00:15 01/09/2026 |
| 180 |  Deribit |
BCH/USDC | $247.12 | $315,467 | 07:15:56 01/09/2026 |
| 181 |  Cryptomus |
BCH/USDT | $247.28 | $309,552 | 08:57:11 01/09/2026 |
| 182 | Gate |
BCH/USDT | $247.33 | $298,980 | 08:56:24 01/09/2026 |
| 183 |  CoinTR |
BCH/USDT | $247.63 | $269,237 | 08:54:07 01/09/2026 |
| 184 | Deepcoin |
BCH/USDT | $247.04 | $267,050 | 08:57:11 01/09/2026 |
| 185 |  Revolut X |
BCH/USD | $247.04 | $256,200 | 09:00:11 01/09/2026 |
| 186 | Bitbaby |
BCH/USDT | $247.04 | $255,676 | 09:00:14 01/09/2026 |
| 187 |  ApeX Omni |
BCH/USDT | $246.79 | $247,646 | 09:03:16 01/09/2026 |
| 188 | Bitbase |
BCH/USDC | $246.76 | $247,555 | 08:57:17 01/09/2026 |
| 189 |  NexDAX |
BCH/USDT | $247.13 | $246,889 | 09:00:08 01/09/2026 |
| 190 |  Blynex |
BCH/USDT | $247.02 | $246,131 | 09:00:08 01/09/2026 |
| 191 | Binance |
BCH/FDUSD | $247.19 | $238,621 | 08:56:54 01/09/2026 |
| 192 | Pionex |
BCH/USDT | $246.86 | $227,443 | 08:57:16 01/09/2026 |
| 193 | BingX |
BCH/USDT | $247.20 | $221,286 | 08:54:10 01/09/2026 |
| 194 | KoinBX |
BCH/USDT | $247.22 | $219,267 | 09:00:12 01/09/2026 |
| 195 |  COINSPACE |
BCH/USDT | $247.01 | $214,512 | 09:00:11 01/09/2026 |
| 196 | HitBTC |
BCH/USDT | $246.24 | $211,448 | 09:00:16 01/09/2026 |
| 197 |  Gleec BTC |
BCH/USDT | $246.24 | $211,448 | 09:00:15 01/09/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $246.13 | $211,425 | 08:57:16 01/09/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $247.38 | $202,458 | 08:56:29 01/09/2026 |
| 200 |  Lighter |
BCH/USDC | $247.07 | $197,318 | 08:57:15 01/09/2026 |
| 201 |  BlueBit |
BCH/USDT | $247.21 | $196,742 | 09:00:12 01/09/2026 |
| 202 |  Pacifica |
BCH/USD | $246.71 | $190,499 | 09:03:15 01/09/2026 |
| 203 | BYDFi |
BCH/USDT | $247.33 | $189,651 | 09:00:07 01/09/2026 |
| 204 |  Aster |
BCH/USDT | $247.51 | $183,828 | 08:54:15 01/09/2026 |
| 205 |  TxFlow |
BCH/USDC | $246.95 | $182,101 | 09:00:42 01/09/2026 |
| 206 | CoinEx |
BCH/USDT | $247.32 | $180,399 | 08:57:15 01/09/2026 |
| 207 | EasiCoin |
BCH/USDT | $247.03 | $178,527 | 09:00:08 01/09/2026 |
| 208 | Kraken |
BCH/EUR | $247.11 | $170,060 | 08:59:25 01/09/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $247.15 | $168,373 | 09:00:07 01/09/2026 |
| 210 |  Bit2Me |
BCH/EUR | $247.08 | $166,318 | 08:57:07 01/09/2026 |
| 211 |  Bitrue |
BCH/XRP | $247.14 | $161,957 | 08:57:11 01/09/2026 |
| 212 | Bitrue |
BCH/USDT | $247.21 | $161,309 | 08:57:11 01/09/2026 |
| 213 | Cat.Ex |
BCH/BTC | $247.21 | $152,185 | 09:00:07 01/09/2026 |
| 214 | SuperEx |
BCH/USD1 | $247.78 | $151,472 | 09:00:09 01/09/2026 |
| 215 | KCEX |
BCH/USDT | $247.14 | $150,330 | 08:57:09 01/09/2026 |
| 216 | Bitunix |
BCH/USD | $246.89 | $134,025 | 08:57:16 01/09/2026 |
| 217 |  Niza.io |
BCH/USD | $247.28 | $131,953 | 08:57:07 01/09/2026 |
| 218 | CoinEx |
BCH/USDC | $247.29 | $131,369 | 08:57:15 01/09/2026 |
| 219 |  VinDAX |
BCH/BTC | $246.89 | $126,922 | 09:00:11 01/09/2026 |
| 220 |  BASEKX |
BCH/USDT | $246.86 | $123,139 | 09:00:16 01/09/2026 |
| 221 | ASTX |
BCH/USDT | $246.88 | $122,392 | 09:00:17 01/09/2026 |
| 222 |  Bitbank |
BCC/JPY | $247.49 | $122,050 | 08:57:07 01/09/2026 |
| 223 |  KlicklX |
BCH/USDT | $247.61 | $117,693 | 09:00:08 01/09/2026 |
| 224 |  PointPay |
BCH/USDT | $247.23 | $114,143 | 08:51:14 01/09/2026 |
| 225 |  Coincall |
BCH/USD | $246.76 | $110,826 | 09:03:15 01/09/2026 |
| 226 | WhiteBIT |
BCH/TRY | $246.89 | $109,735 | 08:57:11 01/09/2026 |
| 227 | BitTap |
BCH/USDT | $247.04 | $108,570 | 08:57:11 01/09/2026 |
| 228 | Pionex |
BCH/BTC | $246.95 | $105,340 | 08:57:12 01/09/2026 |
| 229 | Cofinex |
BCH/USDC | $246.93 | $103,100 | 09:00:15 01/09/2026 |
| 230 |  ICRYPEX |
BCH/USDT | $246.98 | $101,884 | 09:00:09 01/09/2026 |
| 231 | EasiCoin |
BCH/USDC | $246.99 | $101,877 | 09:00:08 01/09/2026 |
| 232 |  BigONE |
BCH/USDT | $248.02 | $100,369 | 08:54:10 01/09/2026 |
| 233 | LMAX Digital |
BCH/JPY | $248.13 | $100,156 | 09:00:09 01/09/2026 |
| 234 | Bitspay |
BCH/USDC | $412.39 | $99,730.34 | 09:00:11 01/09/2026 |
| 235 | Binance |
BCH/BTC | $247.15 | $97,522.76 | 08:56:42 01/09/2026 |
| 236 |  Paribu |
BCH/TRY | $246.96 | $94,490.18 | 08:59:53 01/09/2026 |
| 237 | Revolut X |
BCH/EUR | $247.04 | $94,209.51 | 09:00:11 01/09/2026 |
| 238 |  Koinpark |
BCH/USDT | $247.24 | $92,000.20 | 08:57:07 01/09/2026 |
| 239 | Gate |
BCH/USDC | $247.37 | $91,330.81 | 08:56:24 01/09/2026 |
| 240 |  Gemini |
BCH/GUSD | $248.93 | $90,414.28 | 08:59:54 01/09/2026 |
| 241 | Gemini |
BCH/USD | $248.94 | $90,414.28 | 08:59:53 01/09/2026 |
| 242 | Gemini |
BCH/USDC | $248.92 | $90,414.28 | 08:59:54 01/09/2026 |
| 243 | CoinTR |
BCH/TRY | $246.59 | $90,153.91 | 08:54:07 01/09/2026 |
| 244 | MEXC |
BCH/USDC | $246.88 | $88,551.76 | 08:57:16 01/09/2026 |
| 245 | WhiteBIT |
BCH/USDC | $247.75 | $88,210.44 | 08:57:11 01/09/2026 |
| 246 | P2B |
BCH/BTC | $247.38 | $86,112.68 | 08:48:10 01/09/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $247.24 | $75,540.62 | 08:57:07 01/09/2026 |
| 248 |  Emirex |
BCH/USDC | $246.92 | $73,388.84 | 09:00:10 01/09/2026 |
| 249 | MEXC |
BCH/USD1 | $247.44 | $67,819.98 | 08:54:16 01/09/2026 |
| 250 | Koinpark |
BCH/INR | $264.53 | $67,712.58 | 08:57:07 01/09/2026 |
| 251 | LeveX |
BCH/USDC | $246.85 | $60,797.45 | 09:00:15 01/09/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $247.44 | $60,110.07 | 08:57:11 01/09/2026 |
| 253 | WEEX |
BCH/USDC | $247.19 | $59,985.70 | 08:57:09 01/09/2026 |
| 254 | MEXC |
BCH/USD1 | $247.26 | $53,848.09 | 08:54:11 01/09/2026 |
| 255 | Cofinex |
BCH/USDT | $247.13 | $53,062.37 | 09:00:08 01/09/2026 |
| 256 | Azbit |
BCH/BTC | $247.04 | $53,044.79 | 08:54:11 01/09/2026 |
| 257 | Revolut X |
BCH/GBP | $247.09 | $51,960.62 | 09:00:11 01/09/2026 |
| 258 | Bitrue |
BCH/USDC | $247.11 | $50,030.38 | 08:57:11 01/09/2026 |
| 259 | XT.COM |
BCH/BTC | $247.05 | $48,775.11 | 08:57:12 01/09/2026 |
| 260 | WhiteBIT |
BCH/UAH | $241.30 | $48,533.40 | 08:57:11 01/09/2026 |
| 261 | Bitbaby |
BCH/USDC | $246.99 | $48,395.49 | 09:00:14 01/09/2026 |
| 262 |  Bitcoiva |
BCH/INR | $258.60 | $47,913.82 | 09:00:08 01/09/2026 |
| 263 |  Coins.ph |
BCH/PHP | $247.30 | $47,021.98 | 09:00:10 01/09/2026 |
| 264 | WhiteBIT |
BCH/BTC | $246.63 | $46,704.92 | 08:57:11 01/09/2026 |
| 265 | WhiteBIT |
BCH/WBT | $247.13 | $45,774.31 | 08:57:11 01/09/2026 |
| 266 |  XBO.com |
BCH/EUR | $247.60 | $45,120.07 | 08:57:11 01/09/2026 |
| 267 | Binance |
BCH/TRY | $246.91 | $44,606.96 | 08:56:42 01/09/2026 |
| 268 |  AlphaX |
BCH/USDT | $246.79 | $43,695.39 | 09:00:17 01/09/2026 |
| 269 | Niza.io |
BCH/EUR | $247.08 | $42,455.34 | 08:57:07 01/09/2026 |
| 270 | XBO.com |
BCH/USD | $246.88 | $41,889.20 | 08:57:11 01/09/2026 |
| 271 | Coins.ph |
BCH/USDT | $247.13 | $41,522.82 | 09:00:10 01/09/2026 |
| 272 |  CoinCola |
BCH/USDT | $247.23 | $40,527.84 | 09:00:10 01/09/2026 |
| 273 | Crypto.com Exchange |
BCH/USDT | $247.50 | $40,266.60 | 08:57:11 01/09/2026 |
| 274 |  Foxbit |
BCH/BRL | $247.70 | $39,801.26 | 08:57:07 01/09/2026 |
| 275 |  Globe Derivative Exchange |
BCH/USD | $247.04 | $39,551.94 | 09:00:17 01/09/2026 |
| 276 | Binance |
BCH/EUR | $247.51 | $38,803.51 | 08:56:42 01/09/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $246.86 | $38,384.72 | 09:03:16 01/09/2026 |
| 278 | Koinbay |
BCH/BTC | $246.96 | $37,841.94 | 08:57:19 01/09/2026 |
| 279 | idax exchange |
BCH/BTC | $247.16 | $37,662.87 | 09:00:08 01/09/2026 |
| 280 | WHXEX |
BCH/BTC | $247.16 | $37,635.15 | 09:00:09 01/09/2026 |
| 281 | Bitcastle |
BCH/BTC | $246.78 | $34,335.45 | 09:00:14 01/09/2026 |
| 282 |  Bullish |
BCH/USDC | $248.04 | $32,369.52 | 09:00:10 01/09/2026 |
| 283 | Kraken |
BCH/USDC | $247.79 | $31,940.23 | 08:59:25 01/09/2026 |
| 284 | OKX |
BCH/USD | $247.30 | $31,344.30 | 08:56:24 01/09/2026 |
| 285 |  Coinone |
BCH/KRW | $248.76 | $31,226.53 | 08:59:53 01/09/2026 |
| 286 |  Variational |
BCH/USDC | $246.80 | $29,926.54 | 09:03:15 01/09/2026 |
| 287 | KuCoin |
BCH/USDC | $247.48 | $28,852.87 | 08:49:53 01/09/2026 |
| 288 | MEXC |
BCH/USDC | $247.19 | $27,457.98 | 08:54:11 01/09/2026 |
| 289 |  Binance TR |
BCH/TRY | $246.91 | $25,982.84 | 08:57:13 01/09/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $247.21 | $25,948.00 | 08:59:23 01/09/2026 |
| 291 | OKX |
BCH/USDC | $247.37 | $25,577.93 | 08:56:24 01/09/2026 |
| 292 | Kraken |
BCH/XBT | $245.78 | $25,457.12 | 08:59:25 01/09/2026 |
| 293 |  Bitfinex |
BCHN/USD | $246.93 | $23,200.20 | 08:59:53 01/09/2026 |
| 294 |  Luno |
BCH/MYR | $247.50 | $22,746.98 | 08:59:53 01/09/2026 |
| 295 | BitxEX |
BCH/USDT | $246.87 | $22,658.56 | 09:00:16 01/09/2026 |
| 296 |  BitexLive |
BCH/USDT | $247.23 | $22,308.38 | 09:00:08 01/09/2026 |
| 297 | LeveX |
BCH/USDT | $247.33 | $22,009.34 | 09:00:07 01/09/2026 |
| 298 | XBO.com |
BCH/USDT | $247.29 | $21,201.00 | 08:57:11 01/09/2026 |
| 299 | LeveX |
BCH/USD | $246.89 | $19,445.71 | 09:00:15 01/09/2026 |
| 300 | Bitcoiva |
BCH/USDT | $247.23 | $19,374.05 | 09:00:08 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,242,563,975 với tỷ giá $242.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.