Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $560.80 | $956,470,452 | 06:03:07 20/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $560.50 | $482,396,666 | 06:03:16 20/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $561.30 | $176,137,571 | 06:03:07 20/02/2026 |
| 5 |  Binance |
BCH/USDT | $560.91 | $159,419,957 | 05:54:16 20/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $560.91 | $159,061,702 | 05:54:16 20/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $560.62 | $131,596,819 | 06:03:19 20/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $560.68 | $119,694,829 | 05:57:15 20/02/2026 |
| 9 |  Millionero |
BCH/USDT | $561.05 | $110,714,529 | 06:00:15 20/02/2026 |
| 10 |  KTX |
BCH/USDT | $560.54 | $107,608,063 | 06:03:15 20/02/2026 |
| 11 |  FameEX |
BCH/USDT | $560.68 | $103,863,564 | 05:57:17 20/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $560.55 | $97,729,980 | 06:03:16 20/02/2026 |
| 13 |  CoinW |
BCH/USDT | $560.76 | $92,512,160 | 05:57:17 20/02/2026 |
| 14 |  Batonex |
BCH/USDT | $560.52 | $88,732,921 | 06:03:16 20/02/2026 |
| 15 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 16 |  IBIT Global |
BCH/USDT | $560.60 | $79,982,263 | 06:03:17 20/02/2026 |
| 17 |  BVOX |
BCH/USDT | $560.76 | $63,916,018 | 05:57:15 20/02/2026 |
| 18 |  OKX |
BCH/USDT | $560.29 | $63,208,113 | 05:56:01 20/02/2026 |
| 19 | CoinChief |
BCH/USDT | $560.92 | $60,691,515 | 06:03:11 20/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $560.78 | $59,486,298 | 05:57:15 20/02/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $560.51 | $58,267,008 | 05:57:15 20/02/2026 |
| 22 |  BiKing |
BCH/USDT | $560.18 | $56,658,094 | 05:51:17 20/02/2026 |
| 23 |  Koinbay |
BCH/USDT | $453.03 | $55,344,442 | 05:54:15 20/02/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $560.68 | $49,839,907 | 05:57:20 20/02/2026 |
| 25 |  Echobit |
BCH/USDT | $560.69 | $49,484,636 | 05:57:16 20/02/2026 |
| 26 |  Bybit |
BCH/USDT | $560.97 | $48,129,819 | 05:54:16 20/02/2026 |
| 27 |  GroveX |
BCH/USDT | $561.37 | $47,429,185 | 06:00:12 20/02/2026 |
| 28 |  WEEX |
BCH/USDT | $560.67 | $43,374,278 | 05:57:16 20/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $560.48 | $38,469,466 | 06:03:15 20/02/2026 |
| 30 |  WHXEX |
BCH/USDT | $560.47 | $38,288,211 | 06:03:16 20/02/2026 |
| 31 |  DigiFinex |
BCH/USDT | $560.69 | $37,251,037 | 05:57:16 20/02/2026 |
| 32 |  CoinP |
BCH/USDT | $561.06 | $32,015,822 | 05:57:08 20/02/2026 |
| 33 |  Toobit |
BCH/USDT | $560.68 | $28,846,011 | 05:57:16 20/02/2026 |
| 34 |  Hibt |
BCH/USDT | $561.47 | $28,305,592 | 05:54:22 20/02/2026 |
| 35 |  Websea |
BCH/USDT | $561.02 | $25,827,733 | 06:03:17 20/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $560.76 | $24,076,618 | 05:57:15 20/02/2026 |
| 37 |  BitMart |
BCH/USDT | $560.84 | $24,026,057 | 05:57:16 20/02/2026 |
| 38 | Millionero |
BCH/USDT | $561.36 | $23,801,483 | 06:00:07 20/02/2026 |
| 39 |  YEX |
BCH/USDT | $560.50 | $23,777,862 | 06:03:17 20/02/2026 |
| 40 |  Coinlocally |
BCH/USDT | $561.12 | $22,633,230 | 06:00:16 20/02/2026 |
| 41 |  MGBX |
BCH/USDT | $560.48 | $21,963,482 | 06:03:16 20/02/2026 |
| 42 |  Cofinex |
BCH/USDT | $561.03 | $21,852,543 | 06:03:17 20/02/2026 |
| 43 |  Bitget |
BCH/USDT | $560.76 | $21,706,698 | 05:54:15 20/02/2026 |
| 44 |  KCEX |
BCH/USDT | $560.76 | $21,155,483 | 05:57:15 20/02/2026 |
| 45 |  LBank |
BCH/USDT | $560.70 | $20,021,467 | 05:57:15 20/02/2026 |
| 46 |  AstralX |
BCH/USDT | $561.10 | $19,943,925 | 06:03:10 20/02/2026 |
| 47 | Binance |
BCH/USDT | $561.12 | $16,404,286 | 05:56:54 20/02/2026 |
| 48 |  KuCoin |
BCH/USDT | $561.24 | $16,398,472 | 05:57:18 20/02/2026 |
| 49 | BiKing |
BCH/USDT | $561.27 | $16,363,444 | 05:54:14 20/02/2026 |
| 50 |  BingX |
BCH/USDT | $560.87 | $15,862,892 | 05:57:17 20/02/2026 |
| 51 | CoinP |
BCH/USDT | $561.05 | $15,584,898 | 06:00:22 20/02/2026 |
| 52 | Binance |
BCH/USDC | $560.90 | $15,539,058 | 05:54:16 20/02/2026 |
| 53 |  BitbabyExchange |
BCH/USDT | $560.73 | $15,472,011 | 05:57:16 20/02/2026 |
| 54 |  BTDUex |
BCH/USDT | $561.31 | $15,190,051 | 06:00:12 20/02/2026 |
| 55 |  UZX |
BCH/USDT | $560.81 | $15,098,113 | 05:57:15 20/02/2026 |
| 56 |  Zoomex |
BCH/USDT | $554.07 | $14,454,637 | 05:57:16 20/02/2026 |
| 57 |  NovaEx |
BCH/USDT | $560.48 | $14,158,334 | 06:03:16 20/02/2026 |
| 58 |  Hotcoin |
BCH/USDT | $561.02 | $13,026,480 | 06:00:19 20/02/2026 |
| 59 |  Hyperliquid |
BCH/USD | $561.13 | $12,844,077 | 05:57:26 20/02/2026 |
| 60 |  Pionex |
BCH/USDT | $561.11 | $12,333,386 | 05:57:12 20/02/2026 |
| 61 |  ASTX |
BCH/USDT | $560.53 | $12,326,166 | 06:03:15 20/02/2026 |
| 62 |  EasiCoin |
BCH/USDT | $560.49 | $12,267,923 | 06:03:16 20/02/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $559.73 | $12,192,041 | 05:48:15 20/02/2026 |
| 64 |  HTX |
BCH/USDT | $561.39 | $12,127,288 | 05:59:54 20/02/2026 |
| 65 |  CRMClick |
BCH/USDT | $561.18 | $12,110,394 | 05:57:07 20/02/2026 |
| 66 |  Gate |
BCH/USDT | $560.77 | $12,048,976 | 05:57:19 20/02/2026 |
| 67 |  B2Z Exchange |
BCH/USD | $560.98 | $11,450,829 | 06:03:15 20/02/2026 |
| 68 |  BITmarkets |
BCH/USDT | $560.62 | $11,445,592 | 06:03:16 20/02/2026 |
| 69 |  BTSE |
BCH/USDT | $560.77 | $11,439,876 | 06:00:15 20/02/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $560.55 | $10,931,299 | 06:06:15 20/02/2026 |
| 71 |  Picol |
BCH/USDT | $561.04 | $10,863,850 | 06:03:07 20/02/2026 |
| 72 |  Ourbit |
BCH/USDT | $560.68 | $10,630,493 | 05:57:17 20/02/2026 |
| 73 | Koinbay |
BCH/USDT | $561.30 | $10,189,884 | 05:54:10 20/02/2026 |
| 74 | Coinlocally |
BCH/USDT | $561.04 | $10,149,064 | 06:03:10 20/02/2026 |
| 75 | WHXEX |
BCH/USDT | $560.77 | $10,076,111 | 06:03:12 20/02/2026 |
| 76 |  XXKK |
BCH/USDT | $525.78 | $9,812,611 | 06:00:07 20/02/2026 |
| 77 |  AscendEX |
BCH/USDT | $560.34 | $9,262,464 | 05:54:16 20/02/2026 |
| 78 | AstralX |
BCH/USDT | $560.72 | $9,154,765 | 06:03:16 20/02/2026 |
| 79 |  Fastex |
BCH/USDT | $561.76 | $8,308,179 | 06:00:11 20/02/2026 |
| 80 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 81 |  4E |
BCH/USDT | $560.82 | $8,118,927 | 06:03:16 20/02/2026 |
| 82 |  BTCC |
BCH/USDT | $561.01 | $8,059,229 | 05:57:16 20/02/2026 |
| 83 | HTX |
BCH/USDT | $560.69 | $7,772,839 | 05:57:16 20/02/2026 |
| 84 | CRMClick |
BCH/USDT | $560.69 | $7,772,839 | 05:57:15 20/02/2026 |
| 85 |  BloFin |
BCH/USDT | $560.96 | $7,537,206 | 05:57:16 20/02/2026 |
| 86 |  Azbit |
BCH/USDT | $560.96 | $7,479,147 | 05:48:07 20/02/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $560.51 | $7,351,080 | 06:03:16 20/02/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $560.86 | $7,296,517 | 06:06:16 20/02/2026 |
| 89 |  Phemex |
BCH/USDT | $561.01 | $7,253,828 | 05:57:17 20/02/2026 |
| 90 |  BigONE |
BCH/USDT | $560.66 | $7,200,233 | 06:00:11 20/02/2026 |
| 91 | Hotcoin |
BCH/USDT | $561.07 | $7,010,952 | 06:00:42 20/02/2026 |
| 92 | Phemex |
BCH/USDT | $561.06 | $6,953,554 | 05:57:08 20/02/2026 |
| 93 | CoinW |
BCH/USDT | $561.69 | $6,562,915 | 05:57:10 20/02/2026 |
| 94 |  P2B |
BCH/USDT | $561.86 | $6,186,111 | 05:57:10 20/02/2026 |
| 95 |  Poloniex |
BCH/USDT | $561.54 | $6,179,358 | 05:59:53 20/02/2026 |
| 96 |  ZKE |
BCH/USDT | $560.77 | $6,043,762 | 06:03:12 20/02/2026 |
| 97 |  BitTap |
BCH/USDT | $560.58 | $6,031,561 | 06:03:17 20/02/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $561.11 | $5,945,389 | 05:56:59 20/02/2026 |
| 99 | ASTX |
BCH/USDT | $561.00 | $5,904,145 | 06:03:07 20/02/2026 |
| 100 |  Tebbit |
BCH/USDT | $561.00 | $5,904,117 | 06:03:08 20/02/2026 |
| 101 |  XT.COM |
BCH/USDT | $561.16 | $5,901,704 | 05:57:11 20/02/2026 |
| 102 | Ekbit |
BCH/USDT | $560.92 | $5,876,310 | 06:03:13 20/02/2026 |
| 103 |  BitxEX |
BCH/USDT | $560.92 | $5,868,868 | 06:03:08 20/02/2026 |
| 104 |  SunX |
BCH/USDT | $560.49 | $5,823,970 | 06:03:17 20/02/2026 |
| 105 | BitMart |
BCH/USDT | $561.01 | $5,677,415 | 05:57:10 20/02/2026 |
| 106 | WhiteBIT |
BCH/USDT | $561.06 | $5,635,909 | 05:57:12 20/02/2026 |
| 107 | MGBX |
BCH/USDT | $561.40 | $5,463,264 | 06:03:08 20/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $561.04 | $5,380,198 | 06:03:07 20/02/2026 |
| 109 | FameEX |
BCH/USDT | $561.56 | $5,248,980 | 05:57:10 20/02/2026 |
| 110 | Bybit |
BCH/USDT | $560.97 | $5,042,535 | 05:54:12 20/02/2026 |
| 111 |  OneEx |
BCH/USDT | $560.97 | $4,909,980 | 06:03:16 20/02/2026 |
| 112 | Binance |
BCH/USDC | $560.89 | $4,865,620 | 05:56:54 20/02/2026 |
| 113 | KTX |
BCH/USDT | $561.30 | $4,720,171 | 06:03:07 20/02/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $561.36 | $4,468,139 | 06:00:10 20/02/2026 |
| 115 |  EXMO |
BCH/USD | $551.80 | $4,441,671 | 06:00:11 20/02/2026 |
| 116 |  Gems Trade |
BCH/USDT | $561.00 | $4,410,278 | 06:03:10 20/02/2026 |
| 117 | OKX |
BCH/USDT | $561.12 | $4,403,160 | 05:56:54 20/02/2026 |
| 118 |  IndoEx |
BCH/ETH | $560.35 | $4,368,065 | 05:57:11 20/02/2026 |
| 119 | IndoEx |
BCH/USDC | $560.33 | $4,358,785 | 05:57:11 20/02/2026 |
| 120 | Fastex |
BCH/USDC | $560.89 | $4,270,200 | 06:00:11 20/02/2026 |
| 121 |  BYDFi |
BCH/USDT | $561.31 | $4,206,236 | 06:03:16 20/02/2026 |
| 122 | SunX |
BCH/USDT | $561.00 | $4,163,052 | 06:03:10 20/02/2026 |
| 123 | LBank |
BCH/USDT | $561.06 | $4,093,751 | 05:57:13 20/02/2026 |
| 124 | BVOX |
BCH/USDT | $561.06 | $3,968,220 | 05:57:11 20/02/2026 |
| 125 |  LMAX Digital |
BCH/USD | $560.59 | $3,963,159 | 06:03:10 20/02/2026 |
| 126 | Tapbit |
BCH/USDT | $561.11 | $3,904,233 | 05:57:10 20/02/2026 |
| 127 | UZX |
BCH/USDT | $561.40 | $3,796,925 | 05:54:11 20/02/2026 |
| 128 |  YUBIT |
BCH/USDT | $561.00 | $3,744,328 | 06:00:15 20/02/2026 |
| 129 | YUBIT |
BCH/USDT | $561.36 | $3,720,639 | 06:00:08 20/02/2026 |
| 130 |  EagleX |
BCH/USDT | $560.53 | $3,674,585 | 06:03:15 20/02/2026 |
| 131 | EagleX |
BCH/USDT | $560.90 | $3,611,333 | 06:03:07 20/02/2026 |
| 132 | WHXEX |
BCH/USD | $560.49 | $3,478,201 | 06:03:16 20/02/2026 |
| 133 |  SuperEx |
BCH/USDT | $561.67 | $3,424,815 | 06:00:18 20/02/2026 |
| 134 |  THORChain |
BCH/RUNE | $563.61 | $3,332,152 | 05:57:09 20/02/2026 |
| 135 | Ourbit |
BCH/USDT | $560.02 | $3,218,695 | 05:42:11 20/02/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $561.23 | $3,197,686 | 06:00:18 20/02/2026 |
| 137 |  BitradeX |
BCH/USDT | $561.26 | $3,149,529 | 06:00:11 20/02/2026 |
| 138 | WHXEX |
BCH/USDC | $561.00 | $3,100,393 | 06:03:12 20/02/2026 |
| 139 |  Upbit |
BCH/KRW | $571.88 | $2,964,994 | 05:56:53 20/02/2026 |
| 140 |  Dmex |
BCH/USD | $561.14 | $2,713,648 | 06:06:16 20/02/2026 |
| 141 |  Bitspay |
BCH/BNB | $561.33 | $2,633,433 | 06:03:07 20/02/2026 |
| 142 | CoinUp.io |
BCH/USDT | $561.06 | $2,474,736 | 05:57:11 20/02/2026 |
| 143 |  Bibox |
BCH/ETH | $190.85 | $2,439,856 | 06:03:12 20/02/2026 |
| 144 | Biconomy.com |
BCH/USDT | $560.11 | $2,381,682 | 05:48:10 20/02/2026 |
| 145 | IndoEx |
BCH/USDT | $560.36 | $2,334,159 | 05:57:11 20/02/2026 |
| 146 | P2B |
BCH/USD | $562.10 | $2,205,748 | 05:57:10 20/02/2026 |
| 147 | Hibt |
BCH/USDT | $561.20 | $2,195,072 | 05:54:07 20/02/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $561.49 | $2,194,716 | 05:59:23 20/02/2026 |
| 149 |  BitMEX |
BCH/USDT | $561.17 | $2,155,012 | 06:00:16 20/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $561.54 | $2,102,589 | 06:03:10 20/02/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $561.54 | $2,102,589 | 06:03:10 20/02/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $561.26 | $2,101,989 | 05:57:13 20/02/2026 |
| 153 |  FMFW.io |
BCH/USD | $561.53 | $2,096,267 | 05:54:07 20/02/2026 |
| 154 | CEEX exchange |
BCH/USDT | $560.71 | $2,092,671 | 06:03:15 20/02/2026 |
| 155 | Hotcoin |
BCH/USD | $561.15 | $2,076,415 | 06:00:19 20/02/2026 |
| 156 | Ju.com |
BCH/USDT | $560.82 | $2,042,988 | 06:03:13 20/02/2026 |
| 157 | IndoEx |
BCH/BTC | $560.36 | $2,010,239 | 05:57:11 20/02/2026 |
| 158 | WEEX |
BCH/USDC | $561.39 | $2,000,427 | 05:57:12 20/02/2026 |
| 159 | ZKE |
BCH/USDC | $561.00 | $1,859,650 | 06:03:12 20/02/2026 |
| 160 | KuCoin |
BCH/USDT | $561.18 | $1,853,811 | 05:54:53 20/02/2026 |
| 161 |  Kraken |
BCH/USD | $561.80 | $1,799,492 | 05:59:55 20/02/2026 |
| 162 | Gate |
BCH/USDT | $561.04 | $1,768,808 | 05:56:24 20/02/2026 |
| 163 |  Bithumb |
BCH/KRW | $572.22 | $1,733,844 | 05:59:54 20/02/2026 |
| 164 |  Bitvavo |
BCH/EUR | $561.42 | $1,706,002 | 05:57:11 20/02/2026 |
| 165 | WhiteBIT |
BCH/USDC | $559.50 | $1,699,446 | 05:57:12 20/02/2026 |
| 166 |  EdgeX |
BCH/USD | $561.05 | $1,665,959 | 06:06:15 20/02/2026 |
| 167 | BTCC |
BCH/USDT | $560.97 | $1,635,548 | 05:54:11 20/02/2026 |
| 168 | Binance |
BCH/BTC | $561.88 | $1,623,185 | 05:56:52 20/02/2026 |
| 169 |  Lighter |
BCH/USDC | $561.04 | $1,586,201 | 06:00:15 20/02/2026 |
| 170 | Bibox |
BCH/USDT | $493.50 | $1,585,610 | 06:03:12 20/02/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $561.09 | $1,533,737 | 06:06:16 20/02/2026 |
| 172 |  CoinEx |
BCH/USDT | $561.20 | $1,495,437 | 05:59:53 20/02/2026 |
| 173 | IndoEx |
BCH/LTC | $560.36 | $1,484,617 | 05:57:11 20/02/2026 |
| 174 | P2B |
BCH/BTC | $560.02 | $1,465,978 | 05:57:10 20/02/2026 |
| 175 | Toobit |
BCH/USDT | $561.26 | $1,455,854 | 05:57:11 20/02/2026 |
| 176 | Pionex |
BCH/BTC | $561.38 | $1,441,796 | 05:57:12 20/02/2026 |
| 177 |  Bitunix |
BCH/USDT | $561.27 | $1,441,674 | 05:54:11 20/02/2026 |
| 178 | OKX |
BCH/USD | $560.13 | $1,428,713 | 05:56:01 20/02/2026 |
| 179 | BingX |
BCH/USDT | $561.31 | $1,404,191 | 05:57:11 20/02/2026 |
| 180 |  PrimeXBT |
BCH/USDT | $560.79 | $1,385,552 | 06:06:16 20/02/2026 |
| 181 | BlockFin |
BCH/USDT | $561.36 | $1,364,496 | 05:57:10 20/02/2026 |
| 182 |  PointPay |
BCH/USDT | $561.36 | $1,356,551 | 06:00:07 20/02/2026 |
| 183 | Bitget |
BCH/USDT | $560.70 | $1,253,320 | 05:54:08 20/02/2026 |
| 184 | Cofinex |
BCH/USDC | $560.89 | $1,235,569 | 06:03:17 20/02/2026 |
| 185 | Millionero |
BCH/USDC | $560.96 | $1,214,027 | 06:00:07 20/02/2026 |
| 186 | DigiFinex |
BCH/USDT | $561.25 | $1,152,169 | 05:57:10 20/02/2026 |
| 187 |  Venus |
BCH/vBCH | $561.35 | $1,112,478 | 06:03:07 20/02/2026 |
| 188 | Bitspay |
BCH/BTC | $561.23 | $1,089,321 | 06:03:07 20/02/2026 |
| 189 |  Bitcastle |
BCH/USDT | $560.82 | $1,083,122 | 06:03:11 20/02/2026 |
| 190 | Bitspay |
BCH/USDT | $561.38 | $907,148 | 06:03:07 20/02/2026 |
| 191 |  LeveX |
BCH/USDT | $560.53 | $879,270 | 06:03:15 20/02/2026 |
| 192 |  BitKan |
BCH/USDT | $560.92 | $865,537 | 06:03:10 20/02/2026 |
| 193 | AscendEX |
BCH/USDT | $561.92 | $841,161 | 05:54:11 20/02/2026 |
| 194 | BitMart |
BCH/BTC | $561.31 | $834,065 | 05:57:10 20/02/2026 |
| 195 | XT.COM |
BCH/BTC | $561.64 | $812,347 | 05:57:11 20/02/2026 |
| 196 | BloFin |
BCH/USDT | $561.36 | $811,964 | 05:57:11 20/02/2026 |
| 197 |  Cat.Ex |
BCH/USDT | $561.30 | $805,462 | 06:03:11 20/02/2026 |
| 198 | Bitspay |
BCH/ETH | $561.60 | $797,955 | 06:03:07 20/02/2026 |
| 199 | Deepcoin |
BCH/USD | $560.63 | $752,919 | 05:57:15 20/02/2026 |
| 200 |  Aster |
BCH/USDT | $561.37 | $746,651 | 05:54:15 20/02/2026 |
| 201 |  Deribit |
BCH/USDC | $561.09 | $743,248 | 06:06:51 20/02/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $558.78 | $726,491 | 06:03:15 20/02/2026 |
| 203 | Deepcoin |
BCH/USDT | $561.06 | $723,341 | 05:57:10 20/02/2026 |
| 204 | HitBTC |
BCH/USDT | $558.78 | $719,223 | 06:03:15 20/02/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $558.78 | $719,223 | 06:03:18 20/02/2026 |
| 206 | IndoEx |
BCH/BSV | $560.36 | $696,378 | 05:57:11 20/02/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $561.40 | $686,749 | 06:03:08 20/02/2026 |
| 208 | YEX |
BCH/USDC | $560.55 | $686,675 | 06:03:17 20/02/2026 |
| 209 |  AIA Exchange |
BCH/USDT | $560.92 | $647,560 | 06:03:12 20/02/2026 |
| 210 | WEEX |
BCH/USDT | $561.16 | $622,590 | 05:57:12 20/02/2026 |
| 211 | Pionex |
BCH/USDT | $560.69 | $597,500 | 05:57:15 20/02/2026 |
| 212 | Kraken |
BCH/EUR | $561.66 | $595,180 | 05:59:24 20/02/2026 |
| 213 | BitbabyExchange |
BCH/USDT | $561.11 | $583,833 | 05:57:12 20/02/2026 |
| 214 |  Bit2Me |
BCH/EUR | $561.66 | $571,420 | 06:00:12 20/02/2026 |
| 215 |  AllinX |
BCH/USDT | $560.82 | $570,395 | 06:03:12 20/02/2026 |
| 216 |  Crypto.com Exchange |
BCH/USD | $561.10 | $565,165 | 05:54:11 20/02/2026 |
| 217 |  Bitfinex |
BCHN/USD | $563.63 | $563,001 | 05:59:53 20/02/2026 |
| 218 |  Cryptomus |
BCH/USDT | $561.29 | $558,515 | 06:03:13 20/02/2026 |
| 219 |  Grvt |
BCH/USDT | $557.05 | $555,754 | 05:51:16 20/02/2026 |
| 220 |  SunX |
BCH/USDT | $560.79 | $546,585 | 06:06:17 20/02/2026 |
| 221 | Tebbit |
BCH/USDT | $560.53 | $543,494 | 06:03:16 20/02/2026 |
| 222 | BYDFi |
BCH/USDT | $561.46 | $535,994 | 06:00:08 20/02/2026 |
| 223 | Crypto.com Exchange |
BCH/USDT | $561.12 | $534,062 | 05:54:11 20/02/2026 |
| 224 | WhiteBIT |
BCH/TRY | $558.57 | $510,998 | 05:57:12 20/02/2026 |
| 225 |  TGEX |
BCH/USDT | $560.67 | $506,309 | 05:57:15 20/02/2026 |
| 226 |  Bitcoiva |
BCH/USDT | $561.42 | $505,194 | 06:03:10 20/02/2026 |
| 227 | Bitspay |
BCH/USDC | $561.32 | $503,026 | 06:03:07 20/02/2026 |
| 228 | WhiteBIT |
BCH/EUR | $559.61 | $494,905 | 05:57:12 20/02/2026 |
| 229 | EasiCoin |
BCH/USDT | $560.92 | $474,953 | 06:03:13 20/02/2026 |
| 230 |  CoinLion |
BCH/USD | $558.72 | $449,490 | 06:03:16 20/02/2026 |
| 231 |  BlueBit |
BCH/USDT | $561.02 | $441,261 | 06:03:08 20/02/2026 |
| 232 |  Niza.io |
BCH/USD | $560.91 | $440,070 | 05:54:09 20/02/2026 |
| 233 |  ONUS Pro |
BCH/VNDC | $561.32 | $433,519 | 06:00:16 20/02/2026 |
| 234 | WhiteBIT |
BCH/BTC | $561.76 | $429,312 | 05:57:12 20/02/2026 |
| 235 | Poloniex |
BCH/USDT | $560.31 | $420,394 | 05:57:16 20/02/2026 |
| 236 | Bibox |
BCH/BTC | $493.50 | $405,162 | 06:03:12 20/02/2026 |
| 237 | Binance |
BCH/FDUSD | $561.20 | $403,198 | 05:56:54 20/02/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $561.47 | $400,299 | 06:00:11 20/02/2026 |
| 239 |  Qmall Exchange |
BCH/USDT | $561.56 | $398,811 | 06:00:07 20/02/2026 |
| 240 |  Bitrue |
BCH/XRP | $561.29 | $391,366 | 06:00:11 20/02/2026 |
| 241 | KCEX |
BCH/USDT | $561.96 | $381,807 | 05:57:12 20/02/2026 |
| 242 |  Gemini |
BCH/GUSD | $560.24 | $351,287 | 05:59:53 20/02/2026 |
| 243 | Gemini |
BCH/USD | $560.27 | $351,287 | 05:59:54 20/02/2026 |
| 244 | Gemini |
BCH/USDC | $560.21 | $351,287 | 05:59:54 20/02/2026 |
| 245 | Bitunix |
BCH/USD | $560.65 | $349,923 | 05:54:15 20/02/2026 |
| 246 |  Nonkyc.io Exchange |
BCH/USDT | $561.56 | $347,915 | 06:00:09 20/02/2026 |
| 247 | LMAX Digital |
BCH/JPY | $561.92 | $341,750 | 06:03:10 20/02/2026 |
| 248 |  Nivex |
BCH/USDT | $561.00 | $336,941 | 06:03:07 20/02/2026 |
| 249 |  EXMO.ME |
BCH/USDT | $560.57 | $329,942 | 06:00:12 20/02/2026 |
| 250 | EXMO |
BCH/USDT | $560.56 | $329,931 | 06:00:11 20/02/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $561.14 | $329,781 | 06:03:10 20/02/2026 |
| 252 |  Coincall |
BCH/USD | $561.29 | $327,430 | 06:06:15 20/02/2026 |
| 253 | Bitrue |
BCH/USDT | $561.31 | $317,143 | 06:00:11 20/02/2026 |
| 254 | BitTap |
BCH/USDT | $561.20 | $316,647 | 06:03:10 20/02/2026 |
| 255 | BitMEX |
BCH/USD | $560.01 | $303,572 | 06:00:16 20/02/2026 |
| 256 |  COINSPACE |
BCH/USDT | $561.06 | $290,489 | 06:03:07 20/02/2026 |
| 257 |  dYdX v4 |
BCH/USD | $559.78 | $274,783 | 06:07:18 20/02/2026 |
| 258 |  Bitbank |
BCC/JPY | $561.40 | $274,006 | 06:00:08 20/02/2026 |
| 259 |  CEX.IO |
BCH/USDT | $559.96 | $270,425 | 05:57:12 20/02/2026 |
| 260 | Coinbase Exchange |
BCH/EUR | $561.88 | $266,135 | 05:56:59 20/02/2026 |
| 261 |  Paribu |
BCH/TRY | $558.93 | $259,988 | 06:05:53 20/02/2026 |
| 262 |  Koinpark |
BCH/USDT | $561.37 | $253,910 | 06:00:15 20/02/2026 |
| 263 | Crypto.com Exchange |
BCH/USD | $560.68 | $249,252 | 05:54:17 20/02/2026 |
| 264 | Cofinex |
BCH/USD | $560.58 | $247,902 | 06:03:17 20/02/2026 |
| 265 | Cat.Ex |
BCH/BTC | $561.16 | $246,890 | 06:03:11 20/02/2026 |
| 266 |  Blynex |
BCH/USDT | $561.08 | $229,515 | 05:54:09 20/02/2026 |
| 267 |  YoBit |
BCHABC/BTC | $7.34 | $224,547 | 06:03:09 20/02/2026 |
| 268 | BitbabyExchange |
BCH/USDC | $561.43 | $218,583 | 05:57:12 20/02/2026 |
| 269 | Bitcastle |
BCH/BTC | $561.07 | $208,784 | 06:03:11 20/02/2026 |
| 270 |  Bullish |
BCH/USDC | $561.42 | $205,086 | 06:00:08 20/02/2026 |
| 271 |  XBO.com |
BCH/USDT | $562.44 | $204,738 | 05:57:07 20/02/2026 |
| 272 | Bitunix |
BCH/USDC | $560.75 | $200,410 | 05:54:15 20/02/2026 |
| 273 |  BiFinance |
BCH/USDT | $561.37 | $197,231 | 05:54:13 20/02/2026 |
| 274 |  Coinone |
BCH/KRW | $573.25 | $196,884 | 06:02:53 20/02/2026 |
| 275 | XBO.com |
BCH/USD | $560.31 | $194,166 | 05:57:07 20/02/2026 |
| 276 | XBO.com |
BCH/EUR | $562.53 | $193,403 | 05:57:07 20/02/2026 |
| 277 | EXMO.ME |
BCH/USDC | $560.09 | $183,872 | 06:00:12 20/02/2026 |
| 278 | EXMO |
BCH/USDC | $560.06 | $183,869 | 06:00:11 20/02/2026 |
| 279 |  BitDelta |
BCH/USDT | $561.36 | $183,270 | 06:00:11 20/02/2026 |
| 280 | Koinpark |
BCH/INR | $583.55 | $172,943 | 06:00:15 20/02/2026 |
| 281 | Azbit |
BCH/BTC | $560.63 | $168,802 | 05:48:07 20/02/2026 |
| 282 | ONUS Pro |
BCH/USDT | $560.88 | $165,100 | 06:00:16 20/02/2026 |
| 283 |  Paradex |
BCH/USD | $561.30 | $156,054 | 06:06:15 20/02/2026 |
| 284 | WhiteBIT |
BCH/UAH | $569.50 | $154,146 | 05:57:12 20/02/2026 |
| 285 | BYDFi |
BCH/USDC | $561.41 | $154,099 | 06:03:16 20/02/2026 |
| 286 | Niza.io |
BCH/EUR | $561.08 | $145,615 | 05:54:09 20/02/2026 |
| 287 |  Dzengi.com |
BCH/USD | $560.85 | $123,105 | 06:03:17 20/02/2026 |
| 288 | LeveX |
BCH/USDC | $560.49 | $122,175 | 06:03:15 20/02/2026 |
| 289 |  Coinflare |
BCH/USDT | $561.04 | $121,762 | 06:03:15 20/02/2026 |
| 290 |  Foxbit |
BCH/BRL | $562.08 | $121,329 | 06:03:07 20/02/2026 |
| 291 | Bitrue |
BCH/USDC | $561.59 | $120,384 | 06:00:11 20/02/2026 |
| 292 | Bitget |
BCH/USDC | $560.80 | $113,621 | 05:54:08 20/02/2026 |
| 293 |  Pacifica |
BCH/USD | $561.05 | $106,899 | 06:06:15 20/02/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $562.49 | $103,831 | 05:56:59 20/02/2026 |
| 295 | Kraken |
BCH/XBT | $562.36 | $98,697.35 | 05:59:55 20/02/2026 |
| 296 | Bitstamp by Robinhood |
BCH/EUR | $561.69 | $97,707.02 | 05:59:53 20/02/2026 |
| 297 | Binance |
BCH/EUR | $562.08 | $97,439.47 | 05:56:54 20/02/2026 |
| 298 |  CoinCola |
BCH/USDT | $561.11 | $95,106.62 | 06:03:09 20/02/2026 |
| 299 | DigiFinex |
BCH/BTC | $561.65 | $92,501.53 | 05:57:10 20/02/2026 |
| 300 | PointPay |
BCH/USDC | $561.26 | $88,901.82 | 06:00:07 20/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 20/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $956,470,452 với tỷ giá $560.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.