Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.11 | $10,298,288,732 | 09:36:15 29/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.69 | $960,233,786 | 06:00:07 30/08/2026 |
| 3 |  SunX |
BCH/USDT | $247.00 | $679,280,201 | 06:00:12 30/08/2026 |
| 4 |  Ulink |
BCH/USDT | $247.00 | $679,273,234 | 06:00:08 30/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $246.70 | $391,653,399 | 06:00:12 30/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $246.76 | $122,693,964 | 05:57:17 30/08/2026 |
| 7 |  KTX |
BCH/USDT | $246.73 | $46,957,882 | 06:00:17 30/08/2026 |
| 8 |  AstralX |
BCH/USDT | $246.60 | $44,943,429 | 06:00:16 30/08/2026 |
| 9 |  Binance |
BCH/USDT | $246.74 | $37,338,112 | 05:54:17 30/08/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $246.77 | $37,063,748 | 05:57:17 30/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $246.71 | $29,162,884 | 05:57:15 30/08/2026 |
| 12 |  FameEX |
BCH/USDT | $246.76 | $28,326,981 | 05:57:20 30/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $246.72 | $25,465,833 | 06:00:17 30/08/2026 |
| 14 |  Aivora Exchange |
BCH/USDT | $246.69 | $24,765,197 | 06:00:16 30/08/2026 |
| 15 | AstralX |
BCH/USDT | $246.90 | $24,614,574 | 06:00:10 30/08/2026 |
| 16 |  LBank |
BCH/USDT | $246.76 | $22,939,469 | 05:57:16 30/08/2026 |
| 17 |  WEEX |
BCH/USDT | $246.76 | $22,678,112 | 05:57:17 30/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $246.74 | $22,441,901 | 06:00:16 30/08/2026 |
| 19 |  BTSE |
BCH/USDT | $246.70 | $21,900,936 | 05:57:15 30/08/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $246.60 | $20,983,196 | 06:00:16 30/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $246.50 | $20,974,701 | 06:00:15 30/08/2026 |
| 22 |  KCEX |
BCH/USDT | $246.77 | $19,559,328 | 05:57:16 30/08/2026 |
| 23 |  CoinW |
BCH/USDT | $246.77 | $19,193,476 | 05:57:17 30/08/2026 |
| 24 |  IBIT Global |
BCH/USDT | $246.71 | $18,576,044 | 06:00:17 30/08/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $246.60 | $16,429,650 | 05:57:15 30/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $246.76 | $15,729,327 | 05:57:15 30/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $246.83 | $15,313,440 | 05:57:15 30/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $246.72 | $15,297,980 | 06:00:18 30/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $246.72 | $15,297,824 | 06:00:17 30/08/2026 |
| 30 |  Blockfinex |
BCH/USDT | $246.72 | $15,297,667 | 06:00:16 30/08/2026 |
| 31 |  Echobit |
BCH/USDT | $246.76 | $15,106,545 | 05:57:17 30/08/2026 |
| 32 |  BiFinance |
BCH/USDT | $247.00 | $14,883,446 | 05:57:08 30/08/2026 |
| 33 |  BVOX |
BCH/USDT | $246.76 | $14,877,313 | 05:57:16 30/08/2026 |
| 34 |  Ourbit |
BCH/USDT | $246.76 | $14,246,982 | 05:57:17 30/08/2026 |
| 35 |  CoinP |
BCH/USDT | $246.90 | $13,979,748 | 05:57:07 30/08/2026 |
| 36 |  BitMart |
BCH/USDT | $246.72 | $13,102,691 | 06:00:15 30/08/2026 |
| 37 |  Batonex |
BCH/USDT | $246.72 | $13,010,070 | 06:00:17 30/08/2026 |
| 38 |  WOO X Pro |
BCH/USDT | $246.71 | $12,972,113 | 06:00:16 30/08/2026 |
| 39 | CoinChief |
BCH/USDT | $247.00 | $11,984,824 | 05:57:08 30/08/2026 |
| 40 | Koinbay |
BCH/USDT | $246.95 | $11,984,763 | 05:57:08 30/08/2026 |
| 41 | idax exchange |
BCH/USDT | $246.84 | $11,922,580 | 06:00:11 30/08/2026 |
| 42 | WHXEX |
BCH/USDT | $246.85 | $11,922,379 | 06:00:12 30/08/2026 |
| 43 | Blockfinex |
BCH/USDT | $246.84 | $11,878,676 | 06:00:07 30/08/2026 |
| 44 |  BTCC |
BCH/USDT | $246.95 | $11,727,779 | 05:57:16 30/08/2026 |
| 45 |  BiKing |
BCH/USDT | $246.71 | $11,721,687 | 05:57:18 30/08/2026 |
| 46 |  AllinX |
BCH/USDT | $246.90 | $11,606,328 | 06:00:12 30/08/2026 |
| 47 |  Biconomy.com |
BCH/USDT | $246.76 | $11,602,720 | 05:57:16 30/08/2026 |
| 48 |  CrypFine |
BCH/USDT | $246.77 | $11,145,264 | 05:54:15 30/08/2026 |
| 49 |  BitDelta |
BCH/USDT | $246.89 | $10,889,098 | 05:54:10 30/08/2026 |
| 50 |  DigiFinex |
BCH/USDT | $246.72 | $9,770,890 | 06:00:17 30/08/2026 |
| 51 |  Hibt |
BCH/USDT | $246.95 | $9,744,974 | 05:57:17 30/08/2026 |
| 52 |  Toobit |
BCH/USDT | $246.77 | $9,428,549 | 05:57:17 30/08/2026 |
| 53 |  BingX |
BCH/USDT | $246.77 | $9,353,909 | 05:57:17 30/08/2026 |
| 54 |  YEX |
BCH/USDT | $246.71 | $8,104,070 | 06:00:17 30/08/2026 |
| 55 | Aivora Exchange |
BCH/USDT | $246.90 | $7,328,639 | 06:00:07 30/08/2026 |
| 56 |  ZKE |
BCH/USDT | $246.84 | $7,127,227 | 06:00:10 30/08/2026 |
| 57 |  Zoomex |
BCH/USDT | $246.25 | $7,085,999 | 05:48:19 30/08/2026 |
| 58 |  Websea |
BCH/USDT | $246.82 | $6,802,849 | 05:57:20 30/08/2026 |
| 59 | BingX |
BCH/USDC | $246.79 | $6,562,399 | 05:57:17 30/08/2026 |
| 60 | CoinP |
BCH/USDT | $246.73 | $6,372,188 | 05:57:15 30/08/2026 |
| 61 |  Bybit |
BCH/USDT | $246.69 | $6,302,769 | 05:54:16 30/08/2026 |
| 62 |  Bitbase |
BCH/USDT | $246.59 | $6,153,672 | 05:42:17 30/08/2026 |
| 63 | SunX |
BCH/USDT | $246.73 | $5,744,722 | 06:00:20 30/08/2026 |
| 64 |  MGBX |
BCH/USDT | $246.74 | $5,655,685 | 05:57:17 30/08/2026 |
| 65 |  GroveX |
BCH/USDT | $246.91 | $5,127,361 | 06:00:11 30/08/2026 |
| 66 |  Bitget |
BCH/USDT | $246.79 | $5,101,241 | 05:54:15 30/08/2026 |
| 67 |  Cofinex |
BCH/USDT | $246.70 | $5,092,787 | 06:00:15 30/08/2026 |
| 68 |  OneEx |
BCH/USDT | $246.89 | $4,936,052 | 06:00:16 30/08/2026 |
| 69 | Binance |
BCH/USDT | $247.02 | $4,851,357 | 05:56:42 30/08/2026 |
| 70 |  P2B |
BCH/USDT | $247.00 | $4,350,378 | 05:57:08 30/08/2026 |
| 71 |  Hotcoin |
BCH/USDT | $246.73 | $4,106,048 | 05:57:18 30/08/2026 |
| 72 |  Phemex |
BCH/USDT | $247.00 | $4,049,823 | 05:57:11 30/08/2026 |
| 73 |  Poloniex |
BCH/USDT | $247.12 | $4,019,282 | 05:59:23 30/08/2026 |
| 74 |  KuCoin |
BCH/USDT | $246.86 | $4,000,785 | 05:54:19 30/08/2026 |
| 75 | CrypFine |
BCH/USDT | $246.95 | $3,983,328 | 05:57:10 30/08/2026 |
| 76 |  UZX |
BCH/USDT | $246.65 | $3,978,667 | 05:54:15 30/08/2026 |
| 77 |  Pionex |
BCH/USDT | $247.00 | $3,934,090 | 05:57:09 30/08/2026 |
| 78 |  Azbit |
BCH/USDT | $247.00 | $3,764,251 | 05:57:08 30/08/2026 |
| 79 |  Picol |
BCH/USDT | $246.80 | $3,470,094 | 06:00:09 30/08/2026 |
| 80 |  Bitspay |
BCH/BNB | $412.79 | $3,463,217 | 06:00:07 30/08/2026 |
| 81 | WHXEX |
BCH/USD | $246.70 | $3,131,932 | 06:00:17 30/08/2026 |
| 82 | Binance |
BCH/USDC | $246.67 | $2,922,772 | 05:54:17 30/08/2026 |
| 83 | Ulink |
BCH/USDT | $347.04 | $2,876,667 | 06:00:18 30/08/2026 |
| 84 |  YUBIT |
BCH/USDT | $246.76 | $2,741,809 | 05:57:16 30/08/2026 |
| 85 | Tapbit |
BCH/USDT | $246.95 | $2,731,715 | 05:57:08 30/08/2026 |
| 86 |  Gate |
BCH/USDT | $246.75 | $2,647,491 | 05:54:20 30/08/2026 |
| 87 |  BASEKX |
BCH/USDT | $246.72 | $2,498,623 | 06:00:16 30/08/2026 |
| 88 |  XT.COM |
BCH/USDT | $247.00 | $2,459,055 | 05:57:11 30/08/2026 |
| 89 | BTCC |
BCH/USDT | $247.00 | $2,439,709 | 05:57:10 30/08/2026 |
| 90 | Hibt |
BCH/USDT | $247.00 | $2,425,738 | 05:57:08 30/08/2026 |
| 91 | Deepcoin |
BCH/USDT | $246.69 | $2,405,528 | 05:57:15 30/08/2026 |
| 92 |  4E |
BCH/USDT | $246.80 | $2,400,924 | 06:00:15 30/08/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $247.03 | $2,262,105 | 06:03:17 30/08/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $247.00 | $2,233,213 | 06:00:11 30/08/2026 |
| 95 | Ourbit |
BCH/USDT | $246.89 | $2,228,210 | 05:48:11 30/08/2026 |
| 96 | BVOX |
BCH/USDT | $247.00 | $2,225,425 | 05:57:09 30/08/2026 |
| 97 |  OKX |
BCH/USDT | $247.11 | $2,190,066 | 05:56:23 30/08/2026 |
| 98 |  Gems Trade |
BCH/USDT | $247.00 | $2,183,967 | 06:00:08 30/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $246.77 | $2,160,912 | 06:00:16 30/08/2026 |
| 100 | Phemex |
BCH/USDT | $246.76 | $2,057,141 | 05:57:15 30/08/2026 |
| 101 |  IndoEx |
BCH/ETH | $246.76 | $1,958,778 | 05:54:07 30/08/2026 |
| 102 | IndoEx |
BCH/USDC | $246.79 | $1,897,915 | 05:54:07 30/08/2026 |
| 103 |  MEXC |
BCH/USDT | $247.32 | $1,757,894 | 05:57:17 30/08/2026 |
| 104 | Biconomy.com |
BCH/USDT | $246.95 | $1,755,622 | 05:57:07 30/08/2026 |
| 105 | Toobit |
BCH/USDT | $246.90 | $1,727,937 | 05:57:11 30/08/2026 |
| 106 | BlockFin |
BCH/USDT | $246.70 | $1,697,676 | 06:00:09 30/08/2026 |
| 107 |  Upbit |
BCH/KRW | $249.32 | $1,659,443 | 05:56:53 30/08/2026 |
| 108 |  ASTX |
BCH/USDT | $246.72 | $1,623,222 | 06:00:16 30/08/2026 |
| 109 |  BitTap |
BCH/USDT | $246.70 | $1,616,090 | 06:00:17 30/08/2026 |
| 110 |  EasiCoin |
BCH/USDT | $246.71 | $1,589,240 | 06:00:17 30/08/2026 |
| 111 |  BitxEX |
BCH/USDT | $246.80 | $1,505,911 | 06:00:19 30/08/2026 |
| 112 | MEXC |
BCH/USDT | $246.81 | $1,445,058 | 05:42:11 30/08/2026 |
| 113 | CoinW |
BCH/USDT | $246.90 | $1,429,294 | 05:57:07 30/08/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $247.04 | $1,357,009 | 05:56:59 30/08/2026 |
| 115 |  XXKK |
BCH/USDT | $246.90 | $1,337,973 | 06:00:08 30/08/2026 |
| 116 | WEEX |
BCH/USDT | $247.10 | $1,329,574 | 05:57:10 30/08/2026 |
| 117 |  BitradeX |
BCH/USDT | $246.80 | $1,264,434 | 06:00:07 30/08/2026 |
| 118 | Hotcoin |
BCH/USDT | $247.00 | $1,230,607 | 05:57:08 30/08/2026 |
| 119 | YUBIT |
BCH/USDT | $246.80 | $1,194,429 | 05:57:07 30/08/2026 |
| 120 | Binance |
BCH/USDC | $247.00 | $1,163,616 | 05:56:42 30/08/2026 |
| 121 |  SuperEx |
BCH/USDT | $246.40 | $1,142,964 | 06:00:10 30/08/2026 |
| 122 | WHXEX |
BCH/USDC | $246.85 | $1,141,584 | 06:00:12 30/08/2026 |
| 123 | idax exchange |
BCH/USDC | $246.85 | $1,141,557 | 06:00:11 30/08/2026 |
| 124 | UZX |
BCH/USDT | $246.99 | $1,109,789 | 05:54:07 30/08/2026 |
| 125 | Hotcoin |
BCH/USD | $246.79 | $1,068,398 | 05:57:18 30/08/2026 |
| 126 |  BloFin |
BCH/USDT | $246.82 | $1,063,459 | 05:57:17 30/08/2026 |
| 127 | IndoEx |
BCH/USDT | $246.79 | $1,038,373 | 05:54:07 30/08/2026 |
| 128 | BloFin |
BCH/USDT | $247.10 | $1,019,444 | 05:57:07 30/08/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $246.77 | $987,512 | 05:54:27 30/08/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $246.81 | $985,615 | 05:57:18 30/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $246.55 | $972,195 | 06:00:15 30/08/2026 |
| 132 | CoinUp.io |
BCH/USDT | $246.90 | $932,291 | 05:57:08 30/08/2026 |
| 133 | IndoEx |
BCH/BTC | $246.76 | $888,302 | 05:54:07 30/08/2026 |
| 134 |  EdgeX |
BCH/USDC | $246.81 | $806,641 | 06:03:16 30/08/2026 |
| 135 |  Kalshi |
BCH/USD | $246.93 | $777,598 | 06:03:15 30/08/2026 |
| 136 |  SunX |
BCH/USDT | $214.78 | $734,001 | 06:03:16 30/08/2026 |
| 137 | KuCoin |
BCH/USDT | $247.03 | $718,551 | 05:56:23 30/08/2026 |
| 138 | DigiFinex |
BCH/USDT | $246.99 | $709,131 | 05:57:07 30/08/2026 |
| 139 | ZKE |
BCH/USDC | $246.85 | $684,724 | 06:00:10 30/08/2026 |
| 140 |  AIA Exchange |
BCH/USDT | $247.00 | $672,608 | 06:00:09 30/08/2026 |
| 141 | LBank |
BCH/USDT | $246.90 | $670,198 | 05:57:08 30/08/2026 |
| 142 | IndoEx |
BCH/LTC | $246.79 | $650,537 | 05:54:07 30/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
BCH/USD | $247.03 | $642,871 | 06:03:50 30/08/2026 |
| 144 | WhiteBIT |
BCH/USDT | $246.96 | $637,918 | 05:57:07 30/08/2026 |
| 145 | P2B |
BCH/USD | $247.00 | $611,384 | 05:57:08 30/08/2026 |
| 146 |  Deribit |
BCH/USDC | $246.23 | $606,869 | 05:28:00 30/08/2026 |
| 147 | MGBX |
BCH/USDT | $247.00 | $577,991 | 05:57:09 30/08/2026 |
| 148 | Bybit |
BCH/USDT | $246.99 | $559,242 | 05:54:09 30/08/2026 |
| 149 | Bitspay |
BCH/BTC | $412.37 | $539,976 | 06:00:07 30/08/2026 |
| 150 |  FMFW.io |
BCH/USD | $246.83 | $537,783 | 06:00:10 30/08/2026 |
| 151 |  HitBTC |
BCH/USDT | $246.83 | $537,780 | 06:00:08 30/08/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $246.83 | $537,780 | 06:00:09 30/08/2026 |
| 153 |  Changelly |
BCH/USDT | $246.83 | $537,780 | 06:00:09 30/08/2026 |
| 154 |  CoinEx |
BCH/USDT | $246.65 | $509,713 | 05:57:15 30/08/2026 |
| 155 | BiKing |
BCH/USDT | $247.00 | $485,081 | 05:57:08 30/08/2026 |
| 156 | ASTX |
BCH/USDT | $246.80 | $484,735 | 06:00:12 30/08/2026 |
| 157 |  HTX |
BCH/USDT | $246.87 | $473,618 | 05:57:20 30/08/2026 |
| 158 |  Venus |
BCH/vBCH | $246.93 | $437,756 | 05:57:11 30/08/2026 |
| 159 | HTX |
BCH/USDT | $246.91 | $436,028 | 05:59:24 30/08/2026 |
| 160 |  CRMClick |
BCH/USDT | $246.91 | $436,025 | 06:00:10 30/08/2026 |
| 161 |  BitKan |
BCH/USDT | $247.00 | $414,778 | 06:00:12 30/08/2026 |
| 162 |  Bithumb |
BCH/KRW | $249.32 | $406,390 | 05:59:53 30/08/2026 |
| 163 |  EVEDEX |
BCH/USD | $247.00 | $399,311 | 06:03:15 30/08/2026 |
| 164 |  Kraken |
BCH/USD | $246.84 | $385,886 | 05:59:54 30/08/2026 |
| 165 | Bitbase |
BCH/USDT | $246.99 | $383,890 | 05:51:13 30/08/2026 |
| 166 |  LMAX Digital |
BCH/USD | $246.57 | $380,592 | 06:00:11 30/08/2026 |
| 167 | Bitspay |
BCH/USDT | $412.54 | $372,001 | 06:00:07 30/08/2026 |
| 168 | KTX |
BCH/USDT | $246.90 | $368,634 | 06:00:09 30/08/2026 |
| 169 |  KoinBX |
BCH/INR | $257.98 | $315,994 | 06:00:09 30/08/2026 |
| 170 |  Bitcastle |
BCH/USDT | $246.91 | $315,403 | 06:00:53 30/08/2026 |
| 171 | Bitspay |
BCH/ETH | $411.83 | $311,960 | 06:00:07 30/08/2026 |
| 172 |  Bitvavo |
BCH/EUR | $246.28 | $311,753 | 05:57:09 30/08/2026 |
| 173 | IndoEx |
BCH/BSV | $246.78 | $308,045 | 05:54:07 30/08/2026 |
| 174 |  Pacifica |
BCH/USD | $247.05 | $296,042 | 06:03:15 30/08/2026 |
| 175 | YEX |
BCH/USDC | $246.67 | $281,836 | 06:00:17 30/08/2026 |
| 176 | Gate |
BCH/USDT | $246.66 | $281,725 | 05:56:24 30/08/2026 |
| 177 | CoinEx |
BCH/USDT | $246.79 | $277,984 | 05:59:23 30/08/2026 |
| 178 |  CoinTR |
BCH/USDT | $246.79 | $274,807 | 05:54:11 30/08/2026 |
| 179 |  Blynex |
BCH/USDT | $246.77 | $255,771 | 05:48:10 30/08/2026 |
| 180 |  Tebbit |
BCH/USDT | $246.80 | $251,794 | 06:00:08 30/08/2026 |
| 181 |  NexDAX |
BCH/USDT | $247.00 | $250,135 | 05:57:10 30/08/2026 |
| 182 |  ApeX Omni |
BCH/USDT | $246.94 | $243,306 | 06:03:16 30/08/2026 |
| 183 |  LeveX |
BCH/USDT | $246.72 | $242,408 | 06:00:16 30/08/2026 |
| 184 | Bitget |
BCH/USDT | $246.72 | $234,002 | 05:55:02 30/08/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $246.90 | $224,496 | 05:59:23 30/08/2026 |
| 186 | Bitbaby |
BCH/USDT | $246.90 | $223,718 | 06:00:10 30/08/2026 |
| 187 | Deepcoin |
BCH/USDT | $246.90 | $221,965 | 05:57:08 30/08/2026 |
| 188 |  Bitunix |
BCH/USDT | $246.90 | $219,382 | 05:57:07 30/08/2026 |
| 189 |  Cryptomus |
BCH/USDT | $247.02 | $219,196 | 06:00:08 30/08/2026 |
| 190 | KoinBX |
BCH/USDT | $246.90 | $216,130 | 06:00:09 30/08/2026 |
| 191 |  Globe Derivative Exchange |
BCH/USD | $247.02 | $210,956 | 06:00:16 30/08/2026 |
| 192 | Bitbase |
BCH/USDC | $246.56 | $201,389 | 05:42:17 30/08/2026 |
| 193 |  BlueBit |
BCH/USDT | $247.00 | $196,793 | 06:00:10 30/08/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $245.99 | $196,408 | 06:00:15 30/08/2026 |
| 195 | HitBTC |
BCH/USDT | $245.98 | $196,394 | 06:00:16 30/08/2026 |
| 196 | Mandala Exchange |
BCH/USDT | $245.98 | $196,394 | 06:00:16 30/08/2026 |
| 197 | BingX |
BCH/USDT | $246.98 | $190,579 | 05:57:10 30/08/2026 |
| 198 |  Cat.Ex |
BCH/BTC | $246.95 | $161,131 | 06:00:08 30/08/2026 |
| 199 | Pionex |
BCH/USDT | $246.77 | $158,972 | 05:57:17 30/08/2026 |
| 200 | BYDFi |
BCH/USDT | $246.90 | $155,024 | 06:00:10 30/08/2026 |
| 201 |  COINSPACE |
BCH/USDT | $246.68 | $151,381 | 06:00:09 30/08/2026 |
| 202 | Cat.Ex |
BCH/USDT | $246.91 | $150,159 | 06:00:08 30/08/2026 |
| 203 |  Bitrue |
BCH/XRP | $246.98 | $146,674 | 05:57:08 30/08/2026 |
| 204 |  Revolut X |
BCH/USD | $246.92 | $145,903 | 06:00:08 30/08/2026 |
| 205 | Kraken |
BCH/EUR | $247.25 | $145,786 | 05:59:24 30/08/2026 |
| 206 | Bitrue |
BCH/USDT | $246.94 | $143,000 | 05:57:08 30/08/2026 |
| 207 |  Bit2Me |
BCH/EUR | $247.25 | $142,034 | 05:57:07 30/08/2026 |
| 208 | Bitunix |
BCH/USD | $246.84 | $140,282 | 05:57:17 30/08/2026 |
| 209 | EasiCoin |
BCH/USDT | $246.80 | $139,583 | 06:00:10 30/08/2026 |
| 210 |  VinDAX |
BCH/BTC | $246.64 | $134,363 | 06:00:14 30/08/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $246.70 | $132,713 | 06:00:11 30/08/2026 |
| 212 |  Coinbase International Exchange |
BCH/USDC | $245.85 | $126,014 | 06:00:16 30/08/2026 |
| 213 | CoinEx |
BCH/USDC | $246.57 | $124,167 | 05:57:15 30/08/2026 |
| 214 | KCEX |
BCH/USDT | $247.10 | $109,383 | 05:57:08 30/08/2026 |
| 215 |  KlicklX |
BCH/USDT | $246.79 | $107,244 | 06:00:12 30/08/2026 |
| 216 |  TxFlow |
BCH/USDC | $246.70 | $103,760 | 06:00:26 30/08/2026 |
| 217 | Bitspay |
BCH/USDC | $412.66 | $101,539 | 06:00:07 30/08/2026 |
| 218 | EasiCoin |
BCH/USDC | $246.80 | $101,305 | 06:00:10 30/08/2026 |
| 219 | Revolut X |
BCH/EUR | $247.26 | $98,525.41 | 06:00:08 30/08/2026 |
| 220 | CoinTR |
BCH/TRY | $247.15 | $97,934.45 | 05:54:11 30/08/2026 |
| 221 |  Niza.io |
BCH/USD | $246.84 | $96,152.64 | 05:54:07 30/08/2026 |
| 222 |  Emirex |
BCH/USDC | $247.26 | $94,252.66 | 06:00:09 30/08/2026 |
| 223 | Bitunix |
BCH/USDC | $246.78 | $89,418.21 | 05:57:17 30/08/2026 |
| 224 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 225 |  Paribu |
BCH/TRY | $246.85 | $85,282.55 | 05:59:53 30/08/2026 |
| 226 | Cofinex |
BCH/USDC | $246.66 | $83,666.23 | 06:00:15 30/08/2026 |
| 227 |  Bitbank |
BCC/JPY | $247.06 | $82,153.03 | 05:57:08 30/08/2026 |
| 228 |  Coincall |
BCH/USD | $247.05 | $80,544.05 | 06:03:15 30/08/2026 |
| 229 | BitTap |
BCH/USDT | $246.90 | $80,098.76 | 06:00:07 30/08/2026 |
| 230 |  CoinMy |
BCH/USDT | $247.00 | $78,025.36 | 06:00:07 30/08/2026 |
| 231 |  PointPay |
BCH/USDT | $246.79 | $77,537.58 | 05:48:14 30/08/2026 |
| 232 |  Koinpark |
BCH/USDT | $246.99 | $75,716.01 | 05:54:08 30/08/2026 |
| 233 |  BigONE |
BCH/USDT | $246.97 | $71,665.33 | 05:54:07 30/08/2026 |
| 234 | WhiteBIT |
BCH/TRY | $246.84 | $68,262.98 | 05:57:07 30/08/2026 |
| 235 |  Aster |
BCH/USDT | $246.01 | $64,316.61 | 05:54:15 30/08/2026 |
| 236 | MEXC |
BCH/USDC | $246.73 | $64,032.09 | 05:57:17 30/08/2026 |
| 237 | Binance |
BCH/TRY | $246.86 | $63,965.28 | 05:56:42 30/08/2026 |
| 238 | Binance |
BCH/FDUSD | $247.00 | $62,207.78 | 05:56:42 30/08/2026 |
| 239 | MEXC |
BCH/USD1 | $246.60 | $61,265.99 | 05:54:17 30/08/2026 |
| 240 | LeveX |
BCH/USDC | $246.68 | $58,880.39 | 06:00:16 30/08/2026 |
| 241 | SuperEx |
BCH/USD1 | $246.38 | $58,381.29 | 06:00:10 30/08/2026 |
| 242 |  AlphaX |
BCH/USDT | $246.65 | $56,263.62 | 06:00:18 30/08/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $245.70 | $56,239.06 | 06:00:07 30/08/2026 |
| 244 | Azbit |
BCH/BTC | $246.36 | $55,980.86 | 05:57:08 30/08/2026 |
| 245 | Koinpark |
BCH/INR | $263.73 | $55,518.61 | 05:54:08 30/08/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $246.70 | $53,720.71 | 06:00:17 30/08/2026 |
| 247 | MEXC |
BCH/USD1 | $246.63 | $53,550.89 | 05:42:11 30/08/2026 |
| 248 | Cofinex |
BCH/USDT | $246.70 | $52,145.54 | 06:00:10 30/08/2026 |
| 249 | Pionex |
BCH/BTC | $247.08 | $51,829.38 | 05:57:09 30/08/2026 |
| 250 | Bitbaby |
BCH/USDC | $247.00 | $50,842.44 | 06:00:10 30/08/2026 |
| 251 | Bitrue |
BCH/USDC | $247.10 | $50,805.08 | 05:57:08 30/08/2026 |
| 252 |  Crypto.com Exchange |
BCH/USD | $246.69 | $50,093.05 | 05:57:08 30/08/2026 |
| 253 |  Coins.ph |
BCH/PHP | $246.29 | $49,718.23 | 05:54:11 30/08/2026 |
| 254 | Binance |
BCH/BTC | $246.93 | $49,570.69 | 05:56:42 30/08/2026 |
| 255 |  Lighter |
BCH/USDC | $246.79 | $49,463.56 | 05:57:15 30/08/2026 |
| 256 |  Binance TR |
BCH/TRY | $246.86 | $46,707.52 | 05:57:12 30/08/2026 |
| 257 |  Bitcoiva |
BCH/INR | $257.67 | $46,472.89 | 06:00:09 30/08/2026 |
| 258 | WEEX |
BCH/USDC | $247.00 | $45,633.23 | 05:57:10 30/08/2026 |
| 259 | P2B |
BCH/BTC | $246.37 | $45,259.11 | 05:57:08 30/08/2026 |
| 260 | Coins.ph |
BCH/USDT | $246.89 | $40,867.72 | 05:54:11 30/08/2026 |
| 261 | Coinbase Exchange |
BCH/EUR | $246.93 | $39,678.85 | 05:56:59 30/08/2026 |
| 262 | WhiteBIT |
BCH/UAH | $239.80 | $38,741.38 | 05:57:07 30/08/2026 |
| 263 |  XBO.com |
BCH/EUR | $246.56 | $36,725.37 | 06:00:09 30/08/2026 |
| 264 |  Bullish |
BCH/USDC | $246.17 | $36,232.39 | 06:00:09 30/08/2026 |
| 265 | Niza.io |
BCH/EUR | $247.23 | $36,135.44 | 05:54:07 30/08/2026 |
| 266 | WHXEX |
BCH/BTC | $246.89 | $36,048.50 | 06:00:12 30/08/2026 |
| 267 | idax exchange |
BCH/BTC | $246.89 | $36,047.65 | 06:00:11 30/08/2026 |
| 268 | Koinbay |
BCH/BTC | $246.92 | $35,988.19 | 05:57:08 30/08/2026 |
| 269 | XBO.com |
BCH/USD | $246.51 | $34,050.28 | 06:00:09 30/08/2026 |
| 270 | OKX |
BCH/EUR | $246.95 | $32,193.98 | 05:56:53 30/08/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $246.16 | $31,657.34 | 05:57:08 30/08/2026 |
| 272 |  Coinone |
BCH/KRW | $248.74 | $31,031.45 | 05:59:53 30/08/2026 |
| 273 | MEXC |
BCH/USDC | $247.11 | $28,145.22 | 05:42:11 30/08/2026 |
| 274 | Bitcastle |
BCH/BTC | $246.99 | $27,700.06 | 06:00:53 30/08/2026 |
| 275 |  CoinCola |
BCH/USDT | $246.90 | $27,136.62 | 06:00:08 30/08/2026 |
| 276 | Gate |
BCH/USDC | $247.10 | $26,048.06 | 05:56:55 30/08/2026 |
| 277 | Binance |
BCH/EUR | $247.07 | $25,669.69 | 05:56:42 30/08/2026 |
| 278 | XT.COM |
BCH/BTC | $246.92 | $24,723.58 | 05:57:11 30/08/2026 |
| 279 |  Remitano |
BCH/USDT | $247.37 | $24,124.99 | 06:00:12 30/08/2026 |
| 280 |  Flipster |
BCH/USDT | $246.74 | $23,664.00 | 06:00:17 30/08/2026 |
| 281 | OKX |
BCH/USD | $246.20 | $22,429.07 | 05:56:23 30/08/2026 |
| 282 |  BitexLive |
BCH/USDT | $246.80 | $22,367.22 | 06:00:14 30/08/2026 |
| 283 | Binance |
BCH/JPY | $246.29 | $21,308.97 | 05:56:42 30/08/2026 |
| 284 | OKX |
BCH/USDC | $246.61 | $21,248.61 | 05:56:23 30/08/2026 |
| 285 | LeveX |
BCH/USDT | $246.80 | $19,994.06 | 06:00:11 30/08/2026 |
| 286 |  Bitfinex |
BCHN/USD | $246.36 | $19,838.03 | 05:59:23 30/08/2026 |
| 287 | Bitcoiva |
BCH/USDT | $247.00 | $18,775.10 | 06:00:09 30/08/2026 |
| 288 |  Gemini |
BCH/GUSD | $247.13 | $17,724.93 | 05:59:54 30/08/2026 |
| 289 | Gemini |
BCH/USD | $247.14 | $17,724.93 | 05:59:54 30/08/2026 |
| 290 | Gemini |
BCH/USDC | $247.11 | $17,724.93 | 05:59:53 30/08/2026 |
| 291 | NexDAX |
BCH/BTC | $245.98 | $17,650.57 | 05:57:10 30/08/2026 |
| 292 | LeveX |
BCH/USD | $246.69 | $17,022.60 | 06:00:16 30/08/2026 |
| 293 | WhiteBIT |
BCH/WBT | $246.46 | $16,719.55 | 05:57:07 30/08/2026 |
| 294 | CoinEx |
BCH/BTC | $247.06 | $16,446.22 | 05:59:23 30/08/2026 |
| 295 |  Variational |
BCH/USDC | $246.77 | $15,519.10 | 06:03:16 30/08/2026 |
| 296 |  Dzengi |
BCH/USD | $246.85 | $15,347.74 | 06:00:11 30/08/2026 |
| 297 | XBO.com |
BCH/USDT | $247.47 | $14,611.07 | 06:00:09 30/08/2026 |
| 298 | Kraken |
BCH/USDC | $246.65 | $14,533.29 | 05:59:54 30/08/2026 |
| 299 | FameEX |
BCH/USDT | $246.80 | $13,183.35 | 05:57:09 30/08/2026 |
| 300 |  Luno |
BCH/MYR | $246.40 | $13,170.61 | 05:59:53 30/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 29/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,298,288,732 với tỷ giá $246.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.