Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.04 | $958,893,972 | 14:00:11 26/06/2026 |
| 2 |  SunX |
BCH/USDT | $194.43 | $883,266,421 | 14:00:09 26/06/2026 |
| 3 |  Ulink |
BCH/USDT | $194.41 | $883,205,934 | 14:00:11 26/06/2026 |
| 4 |  KTX |
BCH/USDT | $194.34 | $302,747,762 | 14:00:16 26/06/2026 |
| 5 |  AstralX |
BCH/USDT | $194.40 | $181,938,201 | 14:00:15 26/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $194.36 | $130,460,909 | 14:00:16 26/06/2026 |
| 7 |  ASTX |
BCH/USDT | $194.34 | $127,956,901 | 14:00:16 26/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $194.16 | $114,345,253 | 13:57:16 26/06/2026 |
| 9 |  Binance |
BCH/USDT | $194.20 | $103,986,905 | 13:54:17 26/06/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $194.26 | $86,341,649 | 13:54:17 26/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $194.22 | $85,012,615 | 14:00:16 26/06/2026 |
| 12 |  FameEX |
BCH/USDT | $194.18 | $80,130,701 | 13:57:19 26/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $194.16 | $78,383,115 | 13:57:15 26/06/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $194.32 | $68,208,229 | 14:00:15 26/06/2026 |
| 15 |  Echobit |
BCH/USDT | $194.17 | $67,456,319 | 13:57:16 26/06/2026 |
| 16 |  BlockFin |
BCH/USDT | $194.30 | $59,256,990 | 14:00:15 26/06/2026 |
| 17 |  CoinW |
BCH/USDT | $194.16 | $56,483,947 | 13:57:17 26/06/2026 |
| 18 |  WEEX |
BCH/USDT | $194.15 | $55,338,728 | 13:57:17 26/06/2026 |
| 19 |  Koinbay |
BCH/USDT | $452.53 | $55,283,777 | 13:48:15 26/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $194.38 | $51,941,545 | 14:00:17 26/06/2026 |
| 21 |  Tapbit |
BCH/USDT | $194.28 | $44,157,714 | 13:57:15 26/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $194.26 | $43,207,589 | 14:00:16 26/06/2026 |
| 23 |  BVOX |
BCH/USDT | $194.13 | $41,598,878 | 13:57:15 26/06/2026 |
| 24 |  LBank |
BCH/USDT | $194.16 | $39,250,231 | 13:57:17 26/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $194.29 | $36,813,666 | 14:00:17 26/06/2026 |
| 26 |  Hibt |
BCH/USDT | $194.34 | $36,136,258 | 13:57:18 26/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $194.15 | $35,272,262 | 13:57:18 26/06/2026 |
| 28 |  BiKing |
BCH/USDT | $194.41 | $35,045,244 | 14:00:17 26/06/2026 |
| 29 |  Batonex |
BCH/USDT | $194.35 | $31,685,827 | 14:00:16 26/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $194.25 | $29,950,446 | 13:54:15 26/06/2026 |
| 31 |  BTSE |
BCH/USDT | $194.11 | $27,150,219 | 13:57:15 26/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $194.37 | $26,236,168 | 14:00:16 26/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $194.50 | $26,112,237 | 14:00:15 26/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $194.50 | $26,112,126 | 14:00:15 26/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $194.15 | $25,268,231 | 13:57:16 26/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $194.30 | $25,248,503 | 14:00:17 26/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $194.30 | $25,248,314 | 14:00:15 26/06/2026 |
| 38 |  BTCC |
BCH/USDT | $194.41 | $24,647,656 | 13:57:15 26/06/2026 |
| 39 |  Bybit |
BCH/USDT | $194.20 | $19,616,105 | 13:54:16 26/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $194.19 | $18,599,913 | 13:57:15 26/06/2026 |
| 41 |  WhiteBIT |
BCH/USDT | $193.92 | $17,948,142 | 13:57:15 26/06/2026 |
| 42 |  Websea |
BCH/USDT | $194.15 | $16,508,897 | 13:57:17 26/06/2026 |
| 43 |  YEX |
BCH/USDT | $194.36 | $15,907,082 | 14:00:16 26/06/2026 |
| 44 |  CrypFine |
BCH/USDT | $194.21 | $15,340,553 | 13:57:16 26/06/2026 |
| 45 |  Coinlocally |
BCH/USDT | $194.38 | $14,687,511 | 14:00:17 26/06/2026 |
| 46 |  Toobit |
BCH/USDT | $194.15 | $14,498,292 | 13:57:15 26/06/2026 |
| 47 |  KCEX |
BCH/USDT | $194.17 | $14,225,575 | 13:57:15 26/06/2026 |
| 48 |  BitxEX |
BCH/USDT | $194.43 | $13,972,976 | 14:00:11 26/06/2026 |
| 49 |  MGBX |
BCH/USDT | $194.13 | $13,779,601 | 13:57:16 26/06/2026 |
| 50 |  Cofinex |
BCH/USDT | $194.30 | $13,163,029 | 14:00:15 26/06/2026 |
| 51 |  Bitget |
BCH/USDT | $194.17 | $13,151,849 | 13:54:16 26/06/2026 |
| 52 |  Hotcoin |
BCH/USDT | $194.15 | $13,145,933 | 13:57:18 26/06/2026 |
| 53 |  BitMart |
BCH/USDT | $194.12 | $13,105,612 | 13:57:16 26/06/2026 |
| 54 |  GroveX |
BCH/USDT | $195.11 | $11,982,292 | 13:57:07 26/06/2026 |
| 55 |  BiFinance |
BCH/USDT | $194.31 | $11,736,085 | 13:57:08 26/06/2026 |
| 56 | Koinbay |
BCH/USDT | $194.48 | $10,671,066 | 13:54:11 26/06/2026 |
| 57 |  Zoomex |
BCH/USDT | $194.48 | $10,637,028 | 13:57:17 26/06/2026 |
| 58 |  UZX |
BCH/USDT | $194.17 | $10,622,525 | 13:57:19 26/06/2026 |
| 59 | WHXEX |
BCH/USDT | $194.46 | $10,490,938 | 14:00:12 26/06/2026 |
| 60 | Blockfinex |
BCH/USDT | $194.45 | $10,489,862 | 14:00:11 26/06/2026 |
| 61 | idax exchange |
BCH/USDT | $194.46 | $10,455,565 | 14:00:11 26/06/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $194.50 | $10,397,419 | 14:03:17 26/06/2026 |
| 63 |  Bitbase |
BCH/USDT | $194.42 | $10,372,675 | 13:42:17 26/06/2026 |
| 64 |  CoinP |
BCH/USDT | $194.31 | $10,165,031 | 13:57:07 26/06/2026 |
| 65 | Binance |
BCH/USDT | $194.31 | $9,964,708 | 13:56:42 26/06/2026 |
| 66 | BiKing |
BCH/USDT | $194.33 | $9,957,511 | 14:00:10 26/06/2026 |
| 67 | AstralX |
BCH/USDT | $194.40 | $9,954,063 | 14:00:11 26/06/2026 |
| 68 |  AscendEX |
BCH/USDT | $194.14 | $9,685,179 | 13:57:15 26/06/2026 |
| 69 | CoinChief |
BCH/USDT | $194.41 | $9,677,699 | 13:57:09 26/06/2026 |
| 70 |  BingX |
BCH/USDT | $194.12 | $9,635,919 | 13:57:17 26/06/2026 |
| 71 |  WOO X Pro |
BCH/USDT | $194.36 | $9,291,954 | 14:00:16 26/06/2026 |
| 72 | Binance |
BCH/USDC | $194.17 | $8,373,382 | 13:54:17 26/06/2026 |
| 73 |  Gate |
BCH/USDT | $194.26 | $8,352,435 | 13:54:19 26/06/2026 |
| 74 |  AEGET |
BCH/USDT | $194.36 | $7,718,954 | 14:00:15 26/06/2026 |
| 75 |  MEXC |
BCH/USDT | $194.52 | $7,622,623 | 13:57:16 26/06/2026 |
| 76 |  Pionex |
BCH/USDT | $194.41 | $7,460,572 | 13:57:09 26/06/2026 |
| 77 | BitMart |
BCH/USDT | $194.35 | $6,726,899 | 13:57:07 26/06/2026 |
| 78 |  Picol |
BCH/USDT | $194.53 | $6,575,598 | 14:00:08 26/06/2026 |
| 79 |  IndoEx |
BCH/ETH | $194.70 | $6,543,751 | 14:00:10 26/06/2026 |
| 80 | Hotcoin |
BCH/USDT | $194.32 | $6,541,672 | 13:59:52 26/06/2026 |
| 81 | IndoEx |
BCH/USDC | $194.70 | $6,431,194 | 14:00:10 26/06/2026 |
| 82 |  Phemex |
BCH/USDT | $194.51 | $6,358,827 | 13:57:08 26/06/2026 |
| 83 |  ZKE |
BCH/USDT | $194.48 | $6,273,845 | 14:00:10 26/06/2026 |
| 84 | BlockFin |
BCH/USDT | $194.33 | $6,028,386 | 14:00:08 26/06/2026 |
| 85 |  Bitbaby |
BCH/USDT | $194.29 | $5,880,095 | 14:00:16 26/06/2026 |
| 86 | CoinP |
BCH/USDT | $194.33 | $5,840,942 | 14:00:22 26/06/2026 |
| 87 | Coinlocally |
BCH/USDT | $194.49 | $5,421,543 | 14:00:09 26/06/2026 |
| 88 |  EasiCoin |
BCH/USDT | $194.35 | $5,267,118 | 14:00:16 26/06/2026 |
| 89 |  XT.COM |
BCH/USDT | $194.31 | $4,985,961 | 13:57:08 26/06/2026 |
| 90 |  OneEx |
BCH/USDT | $194.40 | $4,984,913 | 14:00:16 26/06/2026 |
| 91 | BTCC |
BCH/USDT | $194.31 | $4,984,381 | 13:57:08 26/06/2026 |
| 92 | Hibt |
BCH/USDT | $194.31 | $4,979,112 | 13:57:12 26/06/2026 |
| 93 |  4E |
BCH/USDT | $194.31 | $4,934,901 | 13:57:11 26/06/2026 |
| 94 |  KuCoin |
BCH/USDT | $194.23 | $4,896,038 | 13:57:25 26/06/2026 |
| 95 | Ourbit |
BCH/USDT | $194.32 | $4,849,810 | 13:54:07 26/06/2026 |
| 96 |  Poloniex |
BCH/USDT | $194.48 | $4,425,350 | 13:59:23 26/06/2026 |
| 97 | Biconomy.com |
BCH/USDT | $194.36 | $4,317,734 | 13:57:08 26/06/2026 |
| 98 | CrypFine |
BCH/USDT | $194.36 | $4,018,106 | 13:57:07 26/06/2026 |
| 99 |  YUBIT |
BCH/USDT | $194.15 | $3,798,144 | 13:57:15 26/06/2026 |
| 100 | Phemex |
BCH/USDT | $194.16 | $3,736,610 | 13:57:17 26/06/2026 |
| 101 |  EagleX |
BCH/USDT | $194.36 | $3,679,790 | 14:00:15 26/06/2026 |
| 102 |  Bitspay |
BCH/BNB | $411.54 | $3,647,345 | 14:00:11 26/06/2026 |
| 103 |  BloFin |
BCH/USDT | $194.51 | $3,590,752 | 13:57:11 26/06/2026 |
| 104 | IndoEx |
BCH/USDT | $194.70 | $3,518,745 | 14:00:10 26/06/2026 |
| 105 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 106 |  BitTap |
BCH/USDT | $194.28 | $3,231,034 | 14:00:16 26/06/2026 |
| 107 |  P2B |
BCH/USDT | $194.31 | $3,206,874 | 13:57:14 26/06/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $194.25 | $3,120,378 | 13:56:59 26/06/2026 |
| 109 | WHXEX |
BCH/USD | $194.05 | $3,100,618 | 13:57:16 26/06/2026 |
| 110 |  LMAX Digital |
BCH/USD | $194.41 | $3,100,523 | 14:00:12 26/06/2026 |
| 111 |  XXKK |
BCH/USDT | $194.53 | $3,042,672 | 14:00:08 26/06/2026 |
| 112 | MEXC |
BCH/USDT | $194.21 | $2,990,181 | 13:57:09 26/06/2026 |
| 113 | IndoEx |
BCH/BTC | $194.70 | $2,975,117 | 14:00:10 26/06/2026 |
| 114 |  Azbit |
BCH/USDT | $194.31 | $2,904,634 | 13:57:07 26/06/2026 |
| 115 | SunX |
BCH/USDT | $194.28 | $2,855,211 | 14:00:18 26/06/2026 |
| 116 | KuCoin |
BCH/USDT | $194.39 | $2,810,281 | 13:55:53 26/06/2026 |
| 117 |  AllinX |
BCH/USDT | $194.43 | $2,775,329 | 14:00:11 26/06/2026 |
| 118 |  BYDFi |
BCH/USDT | $194.29 | $2,774,259 | 14:00:16 26/06/2026 |
| 119 |  BitGW Exchange |
BCH/USDT | $194.41 | $2,755,321 | 14:00:11 26/06/2026 |
| 120 |  Hyperliquid |
BCH/USD | $194.48 | $2,716,278 | 13:54:26 26/06/2026 |
| 121 |  OKX |
BCH/USDT | $194.31 | $2,707,512 | 13:56:24 26/06/2026 |
| 122 |  Gems Trade |
BCH/USDT | $194.31 | $2,706,600 | 13:57:11 26/06/2026 |
| 123 | WEEX |
BCH/USDT | $194.31 | $2,703,634 | 13:57:08 26/06/2026 |
| 124 | CoinW |
BCH/USDT | $194.92 | $2,681,574 | 13:48:07 26/06/2026 |
| 125 | YUBIT |
BCH/USDT | $194.31 | $2,665,621 | 13:57:07 26/06/2026 |
| 126 | BVOX |
BCH/USDT | $194.21 | $2,652,066 | 13:57:12 26/06/2026 |
| 127 | BloFin |
BCH/USDT | $194.21 | $2,561,384 | 13:57:16 26/06/2026 |
| 128 | EagleX |
BCH/USDT | $194.43 | $2,523,490 | 14:00:11 26/06/2026 |
| 129 | Toobit |
BCH/USDT | $194.41 | $2,486,299 | 13:57:08 26/06/2026 |
| 130 |  HyperPay Futures |
BCH/USDT | $194.54 | $2,473,882 | 14:03:16 26/06/2026 |
| 131 |  VOOX Exchange |
BCH/USDT | $194.20 | $2,380,213 | 13:57:17 26/06/2026 |
| 132 | UZX |
BCH/USDT | $194.31 | $2,322,744 | 13:57:10 26/06/2026 |
| 133 | CoinUp.io |
BCH/USDT | $194.32 | $2,320,414 | 13:54:08 26/06/2026 |
| 134 | IndoEx |
BCH/LTC | $194.70 | $2,215,852 | 14:00:10 26/06/2026 |
| 135 |  SuperEx |
BCH/USDT | $193.91 | $2,186,746 | 13:57:08 26/06/2026 |
| 136 | Tapbit |
BCH/USDT | $194.26 | $2,098,621 | 13:57:07 26/06/2026 |
| 137 | Bitget |
BCH/USDT | $194.42 | $2,087,294 | 13:54:10 26/06/2026 |
| 138 |  BitradeX |
BCH/USDT | $194.31 | $2,071,846 | 13:57:08 26/06/2026 |
| 139 | Binance |
BCH/USDC | $194.24 | $2,052,122 | 13:56:54 26/06/2026 |
| 140 | Hotcoin |
BCH/USD | $194.07 | $2,044,067 | 13:57:18 26/06/2026 |
| 141 | CoinMy |
BCH/USDT | $194.43 | $1,977,702 | 14:00:11 26/06/2026 |
| 142 |  Upbit |
BCH/KRW | $191.33 | $1,928,722 | 13:56:23 26/06/2026 |
| 143 | Aivora Exchange |
BCH/USDT | $194.33 | $1,902,575 | 14:00:10 26/06/2026 |
| 144 | Ulink |
BCH/USDT | $194.28 | $1,728,925 | 14:00:19 26/06/2026 |
| 145 | WHXEX |
BCH/USDC | $194.48 | $1,640,493 | 14:00:12 26/06/2026 |
| 146 | idax exchange |
BCH/USDC | $194.49 | $1,638,269 | 14:00:11 26/06/2026 |
| 147 | FameEX |
BCH/USDT | $194.21 | $1,627,493 | 13:57:07 26/06/2026 |
| 148 |  EVEDEX |
BCH/USD | $194.49 | $1,586,970 | 14:03:15 26/06/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $194.41 | $1,548,244 | 14:00:07 26/06/2026 |
| 150 | Bybit |
BCH/USDT | $194.22 | $1,512,236 | 13:54:08 26/06/2026 |
| 151 | WhiteBIT |
BCH/USDT | $194.36 | $1,319,646 | 13:57:07 26/06/2026 |
| 152 |  CRMClick |
BCH/USDT | $194.31 | $1,305,654 | 13:57:07 26/06/2026 |
| 153 | LBank |
BCH/USDT | $194.41 | $1,301,660 | 13:57:09 26/06/2026 |
| 154 |  HTX |
BCH/USDT | $194.29 | $1,301,563 | 13:59:24 26/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $194.40 | $1,265,982 | 14:00:11 26/06/2026 |
| 156 |  Kraken |
BCH/USD | $194.66 | $1,249,030 | 13:59:54 26/06/2026 |
| 157 |  Deribit |
BCH/USDC | $192.34 | $1,213,917 | 12:51:50 26/06/2026 |
| 158 | Ju.com |
BCH/USDT | $194.40 | $1,190,886 | 14:00:11 26/06/2026 |
| 159 |  SunX |
BCH/USDT | $222.20 | $1,181,989 | 14:03:16 26/06/2026 |
| 160 | P2B |
BCH/USD | $194.60 | $1,118,124 | 13:57:14 26/06/2026 |
| 161 |  BitDelta |
BCH/USDT | $194.41 | $1,097,323 | 13:57:08 26/06/2026 |
| 162 | Deepcoin |
BCH/USD | $194.09 | $1,059,246 | 13:57:15 26/06/2026 |
| 163 | IndoEx |
BCH/BSV | $194.70 | $1,030,505 | 14:00:10 26/06/2026 |
| 164 |  Coinbase International Exchange |
BCH/USDC | $194.20 | $997,862 | 14:00:16 26/06/2026 |
| 165 |  LeveX |
BCH/USDT | $194.35 | $994,444 | 14:00:16 26/06/2026 |
| 166 | ASTX |
BCH/USDT | $194.51 | $990,673 | 14:00:11 26/06/2026 |
| 167 | ZKE |
BCH/USDC | $194.51 | $983,041 | 14:00:10 26/06/2026 |
| 168 | MGBX |
BCH/USDT | $194.31 | $911,847 | 13:57:08 26/06/2026 |
| 169 | HTX |
BCH/USDT | $194.76 | $889,245 | 13:51:19 26/06/2026 |
| 170 | AscendEX |
BCH/USDT | $194.26 | $854,097 | 13:57:07 26/06/2026 |
| 171 |  Cryptomus |
BCH/USDT | $194.25 | $846,227 | 13:57:08 26/06/2026 |
| 172 |  Paribu |
BCH/TRY | $194.37 | $836,526 | 13:57:23 26/06/2026 |
| 173 | Cofinex |
BCH/USDC | $194.21 | $820,109 | 14:00:15 26/06/2026 |
| 174 |  Bitstamp by Robinhood |
BCH/USD | $194.43 | $758,586 | 13:59:53 26/06/2026 |
| 175 | BitMart |
BCH/BTC | $194.20 | $754,723 | 13:57:07 26/06/2026 |
| 176 |  BitMEX |
BCH/USDT | $194.65 | $712,244 | 13:57:19 26/06/2026 |
| 177 | BitMEX |
BCH/USD | $193.83 | $710,923 | 13:57:19 26/06/2026 |
| 178 | Gate |
BCH/USDT | $194.34 | $672,032 | 13:56:54 26/06/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $194.40 | $661,703 | 14:00:11 26/06/2026 |
| 180 |  Bitcastle |
BCH/USDT | $194.43 | $648,757 | 14:00:13 26/06/2026 |
| 181 |  BitKan |
BCH/USDT | $194.53 | $639,033 | 14:00:09 26/06/2026 |
| 182 | Bitspay |
BCH/BTC | $415.31 | $623,881 | 14:00:11 26/06/2026 |
| 183 | Binance |
BCH/BTC | $194.19 | $606,576 | 13:56:54 26/06/2026 |
| 184 |  CoinEx |
BCH/USDT | $194.32 | $604,934 | 13:59:23 26/06/2026 |
| 185 |  Bithumb |
BCH/KRW | $191.33 | $597,936 | 13:59:53 26/06/2026 |
| 186 | Pionex |
BCH/BTC | $194.20 | $595,625 | 13:57:09 26/06/2026 |
| 187 |  Tebbit |
BCH/USDT | $194.43 | $568,507 | 14:00:10 26/06/2026 |
| 188 |  Bitvavo |
BCH/EUR | $194.72 | $563,771 | 13:57:08 26/06/2026 |
| 189 |  COINSPACE |
BCH/USDT | $194.34 | $545,868 | 14:00:11 26/06/2026 |
| 190 |  Mandala Exchange |
BCH/USDT | $194.06 | $523,793 | 13:57:08 26/06/2026 |
| 191 |  FMFW.io |
BCH/USD | $194.63 | $523,446 | 14:00:10 26/06/2026 |
| 192 |  HitBTC |
BCH/USDT | $194.36 | $522,713 | 14:00:10 26/06/2026 |
| 193 |  Changelly |
BCH/USDT | $194.36 | $522,713 | 14:00:08 26/06/2026 |
| 194 | WhiteBIT |
BCH/WBT | $194.26 | $503,856 | 13:57:07 26/06/2026 |
| 195 | BitTap |
BCH/USDT | $194.43 | $502,330 | 14:00:10 26/06/2026 |
| 196 | Bitspay |
BCH/USDT | $412.36 | $484,148 | 14:00:11 26/06/2026 |
| 197 | P2B |
BCH/BTC | $193.77 | $476,826 | 13:57:14 26/06/2026 |
| 198 | Cat.Ex |
BCH/BTC | $194.33 | $472,509 | 14:00:07 26/06/2026 |
| 199 | Tebbit |
BCH/USDT | $194.36 | $469,201 | 14:00:17 26/06/2026 |
| 200 | Pionex |
BCH/USDT | $194.16 | $452,905 | 13:57:16 26/06/2026 |
| 201 | Bitbaby |
BCH/USDT | $194.33 | $444,862 | 14:00:07 26/06/2026 |
| 202 | EasiCoin |
BCH/USDT | $194.43 | $405,125 | 14:00:09 26/06/2026 |
| 203 | BingX |
BCH/USDT | $194.33 | $404,201 | 13:57:08 26/06/2026 |
| 204 | YEX |
BCH/USDC | $194.32 | $396,856 | 14:00:16 26/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $194.31 | $396,161 | 13:57:10 26/06/2026 |
| 206 |  Flipster |
BCH/USDT | $194.00 | $391,100 | 14:00:16 26/06/2026 |
| 207 |  AlphaX |
BCH/USDT | $194.37 | $355,997 | 14:00:15 26/06/2026 |
| 208 | Kraken |
BCH/EUR | $194.36 | $354,669 | 13:59:54 26/06/2026 |
| 209 |  Venus |
BCH/vBCH | $194.34 | $347,636 | 13:57:08 26/06/2026 |
| 210 |  Bit2Me |
BCH/EUR | $194.65 | $341,504 | 13:57:08 26/06/2026 |
| 211 | Bitunix |
BCH/USD | $193.99 | $337,491 | 13:57:17 26/06/2026 |
| 212 | BYDFi |
BCH/USDT | $194.31 | $325,441 | 13:57:07 26/06/2026 |
| 213 | XT.COM |
BCH/BTC | $194.20 | $303,231 | 13:57:08 26/06/2026 |
| 214 | Bitspay |
BCH/ETH | $412.69 | $300,781 | 14:00:11 26/06/2026 |
| 215 |  EdgeX |
BCH/USD | $194.46 | $292,551 | 14:03:15 26/06/2026 |
| 216 |  KoinBX |
BCH/INR | $212.84 | $291,715 | 14:00:13 26/06/2026 |
| 217 |  CoinTR |
BCH/USDT | $194.53 | $283,320 | 14:00:08 26/06/2026 |
| 218 | Deepcoin |
BCH/USDT | $194.21 | $279,483 | 13:57:08 26/06/2026 |
| 219 | Coinbase Exchange |
BCH/EUR | $194.80 | $267,540 | 13:56:59 26/06/2026 |
| 220 |  EXMO |
BCH/USDT | $194.11 | $264,612 | 13:57:07 26/06/2026 |
| 221 |  EXMO.ME |
BCH/USDT | $194.23 | $264,065 | 14:00:11 26/06/2026 |
| 222 |  CEEX exchange |
BCH/USDT | $192.03 | $246,389 | 14:00:08 26/06/2026 |
| 223 | Cofinex |
BCH/USD | $194.24 | $241,744 | 14:00:15 26/06/2026 |
| 224 |  Bitrue |
BCH/USDT | $194.35 | $241,653 | 13:57:07 26/06/2026 |
| 225 | EXMO.ME |
BCH/USDC | $194.55 | $240,521 | 14:00:11 26/06/2026 |
| 226 | EXMO |
BCH/USDC | $194.34 | $240,027 | 13:57:07 26/06/2026 |
| 227 | Bitrue |
BCH/XRP | $194.34 | $238,448 | 13:57:07 26/06/2026 |
| 228 | WhiteBIT |
BCH/USDC | $194.48 | $235,154 | 13:57:07 26/06/2026 |
| 229 |  Niza.io |
BCH/USD | $193.74 | $223,419 | 17:48:10 25/06/2026 |
| 230 | KoinBX |
BCH/USDT | $194.40 | $220,732 | 14:00:13 26/06/2026 |
| 231 |  Coincall |
BCH/USD | $194.39 | $215,780 | 14:00:15 26/06/2026 |
| 232 | HitBTC |
BCH/USDT | $193.33 | $214,610 | 14:00:15 26/06/2026 |
| 233 | Mandala Exchange |
BCH/USDT | $193.13 | $214,577 | 13:57:15 26/06/2026 |
| 234 |  Gleec BTC |
BCH/USDT | $193.12 | $214,565 | 14:00:15 26/06/2026 |
| 235 |  PointPay |
BCH/USDT | $194.21 | $211,170 | 13:57:08 26/06/2026 |
| 236 | MEXC |
BCH/USDC | $194.12 | $201,582 | 13:57:16 26/06/2026 |
| 237 | EasiCoin |
BCH/USDC | $194.55 | $199,587 | 14:00:09 26/06/2026 |
| 238 |  Blynex |
BCH/USDT | $194.46 | $195,358 | 14:00:10 26/06/2026 |
| 239 | KCEX |
BCH/USDT | $194.51 | $192,355 | 13:57:08 26/06/2026 |
| 240 |  NexDAX |
BCH/USDT | $194.33 | $191,742 | 14:00:12 26/06/2026 |
| 241 | WhiteBIT |
BCH/TRY | $194.22 | $190,113 | 13:57:07 26/06/2026 |
| 242 |  Globe Derivative Exchange |
BCH/USD | $194.34 | $186,434 | 14:00:16 26/06/2026 |
| 243 | WhiteBIT |
BCH/BTC | $194.38 | $185,566 | 13:57:07 26/06/2026 |
| 244 |  KlicklX |
BCH/USDT | $194.73 | $169,327 | 14:00:15 26/06/2026 |
| 245 |  Lighter |
BCH/USDC | $194.22 | $167,855 | 13:57:15 26/06/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $194.45 | $159,113 | 13:57:08 26/06/2026 |
| 247 |  Koinpark |
BCH/USDT | $194.43 | $158,977 | 14:00:12 26/06/2026 |
| 248 |  BlueBit |
BCH/USDT | $194.43 | $154,922 | 14:00:09 26/06/2026 |
| 249 | Bitspay |
BCH/USDC | $412.43 | $150,563 | 14:00:11 26/06/2026 |
| 250 |  BigONE |
BCH/USDT | $194.24 | $150,024 | 13:48:08 26/06/2026 |
| 251 |  PrimeXBT |
BCH/USDT | $194.28 | $134,903 | 14:00:17 26/06/2026 |
| 252 | Bitunix |
BCH/USDC | $194.08 | $133,340 | 13:57:17 26/06/2026 |
| 253 |  Bitfinex |
BCHN/USD | $194.60 | $131,551 | 13:59:54 26/06/2026 |
| 254 | CoinEx |
BCH/BTC | $194.38 | $127,319 | 13:59:53 26/06/2026 |
| 255 |  Aster |
BCH/USDT | $195.17 | $123,330 | 13:54:15 26/06/2026 |
| 256 |  Bullish |
BCH/USDC | $195.21 | $122,790 | 13:57:07 26/06/2026 |
| 257 |  Bitbank |
BCC/JPY | $194.53 | $119,669 | 13:57:07 26/06/2026 |
| 258 | CoinTR |
BCH/TRY | $194.96 | $118,923 | 14:00:08 26/06/2026 |
| 259 | Koinpark |
BCH/INR | $213.21 | $118,527 | 14:00:12 26/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $194.23 | $114,322 | 14:00:09 26/06/2026 |
| 261 | Binance |
BCH/FDUSD | $194.92 | $113,271 | 13:56:54 26/06/2026 |
| 262 | Azbit |
BCH/BTC | $194.37 | $108,888 | 13:57:07 26/06/2026 |
| 263 |  Nivex |
BCH/USDT | $194.33 | $100,623 | 14:00:12 26/06/2026 |
| 264 | MEXC |
BCH/USD1 | $194.30 | $100,616 | 13:57:16 26/06/2026 |
| 265 | WEEX |
BCH/USDC | $194.24 | $98,301.56 | 13:57:08 26/06/2026 |
| 266 | Niza.io |
BCH/EUR | $193.11 | $95,784.31 | 17:48:10 25/06/2026 |
| 267 | Bitbaby |
BCH/USDC | $194.35 | $94,343.15 | 14:00:07 26/06/2026 |
| 268 |  VinDAX |
BCH/BTC | $194.22 | $90,439.56 | 14:00:10 26/06/2026 |
| 269 |  Pacifica |
BCH/USD | $194.66 | $90,002.06 | 14:03:15 26/06/2026 |
| 270 | LMAX Digital |
BCH/JPY | $194.29 | $83,977.50 | 14:00:12 26/06/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $194.62 | $83,884.83 | 13:57:08 26/06/2026 |
| 272 | LeveX |
BCH/USDC | $194.39 | $83,760.95 | 14:00:16 26/06/2026 |
| 273 | BYDFi |
BCH/USDC | $194.23 | $82,399.99 | 14:00:16 26/06/2026 |
| 274 |  ICRYPEX |
BCH/USDT | $194.17 | $81,747.94 | 14:00:11 26/06/2026 |
| 275 | WhiteBIT |
BCH/UAH | $187.96 | $75,244.81 | 13:57:07 26/06/2026 |
| 276 | Bitcastle |
BCH/BTC | $194.39 | $73,898.80 | 14:00:13 26/06/2026 |
| 277 | Gate |
BCH/USDC | $194.54 | $73,029.26 | 13:56:24 26/06/2026 |
| 278 | Kraken |
BCH/USDT | $194.21 | $69,675.48 | 13:59:24 26/06/2026 |
| 279 | Cofinex |
BCH/USDT | $194.43 | $68,716.78 | 14:00:08 26/06/2026 |
| 280 | Bitrue |
BCH/USDC | $194.34 | $66,991.91 | 13:57:07 26/06/2026 |
| 281 | 4E |
BCH/USDT | $194.17 | $62,156.09 | 13:57:15 26/06/2026 |
| 282 |  CoinCola |
BCH/USDT | $194.41 | $61,204.79 | 14:00:07 26/06/2026 |
| 283 | LeveX |
BCH/USD | $194.22 | $57,005.18 | 14:00:16 26/06/2026 |
| 284 | MEXC |
BCH/USD1 | $194.30 | $55,033.81 | 13:57:09 26/06/2026 |
| 285 | KTX |
BCH/USDT | $194.61 | $54,963.16 | 14:00:11 26/06/2026 |
| 286 |  Dzengi.com |
BCH/USD | $194.15 | $54,716.28 | 13:57:16 26/06/2026 |
| 287 |  Coinone |
BCH/KRW | $191.59 | $53,019.80 | 13:59:53 26/06/2026 |
| 288 |  Grvt |
BCH/USDT | $192.77 | $50,129.14 | 12:30:22 26/06/2026 |
| 289 | Coinbase Exchange |
BCH/BTC | $195.12 | $48,271.08 | 13:56:30 26/06/2026 |
| 290 | Kraken |
BCH/USDC | $195.31 | $48,256.16 | 13:59:54 26/06/2026 |
| 291 | Koinbay |
BCH/BTC | $194.24 | $48,238.60 | 13:54:11 26/06/2026 |
| 292 | idax exchange |
BCH/BTC | $194.38 | $47,206.35 | 14:00:11 26/06/2026 |
| 293 | WHXEX |
BCH/BTC | $194.38 | $47,206.09 | 14:00:12 26/06/2026 |
| 294 |  Extended |
BCH/USD | $195.10 | $47,005.59 | 14:03:16 26/06/2026 |
| 295 |  Coins.ph |
BCH/PHP | $195.13 | $46,682.09 | 14:00:08 26/06/2026 |
| 296 |  Bitkub |
BCH/THB | $194.57 | $46,660.84 | 13:57:08 26/06/2026 |
| 297 |  Remitano |
BCH/USDT | $195.07 | $43,543.30 | 13:54:11 26/06/2026 |
| 298 | Binance |
BCH/TRY | $194.32 | $43,145.68 | 13:56:54 26/06/2026 |
| 299 | KuCoin |
BCH/BTC | $194.49 | $41,914.19 | 13:55:53 26/06/2026 |
| 300 | Coins.ph |
BCH/USDT | $194.33 | $39,999.12 | 14:00:08 26/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 26/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,893,972 với tỷ giá $461.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.