Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $559.26 | $501,080,260 | 15:00:11 17/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $559.47 | $484,766,895 | 15:00:16 17/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  BlockFin |
BCH/USDT | $559.82 | $158,831,678 | 14:54:15 17/02/2026 |
| 5 |  Binance |
BCH/USDT | $559.95 | $149,909,584 | 14:54:16 17/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $559.53 | $149,218,358 | 15:00:16 17/02/2026 |
| 7 |  KlicklX |
BCH/USDT | $560.14 | $144,694,446 | 15:00:13 17/02/2026 |
| 8 |  KTX |
BCH/USDT | $559.50 | $131,338,663 | 15:00:15 17/02/2026 |
| 9 |  Millionero |
BCH/USDT | $559.56 | $113,324,879 | 15:00:19 17/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $559.35 | $112,473,983 | 14:57:15 17/02/2026 |
| 11 |  FameEX |
BCH/USDT | $559.77 | $97,788,564 | 14:57:17 17/02/2026 |
| 12 |  CoinW |
BCH/USDT | $559.85 | $94,173,947 | 14:57:18 17/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $559.47 | $93,237,139 | 15:00:16 17/02/2026 |
| 14 |  Batonex |
BCH/USDT | $559.47 | $90,651,215 | 15:00:16 17/02/2026 |
| 15 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 16 |  OKX |
BCH/USDT | $560.02 | $76,719,033 | 14:56:01 17/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $559.45 | $74,907,962 | 15:00:17 17/02/2026 |
| 18 | CoinChief |
BCH/USDT | $559.90 | $62,536,883 | 15:00:12 17/02/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $559.66 | $62,429,483 | 14:57:15 17/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $559.88 | $61,803,838 | 14:57:15 17/02/2026 |
| 21 |  BVOX |
BCH/USDT | $559.60 | $59,506,141 | 14:57:15 17/02/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.01 | $55,342,958 | 15:00:15 17/02/2026 |
| 23 |  BiKing |
BCH/USDT | $559.47 | $51,351,973 | 15:00:17 17/02/2026 |
| 24 |  GroveX |
BCH/USDT | $560.26 | $50,919,800 | 15:00:12 17/02/2026 |
| 25 |  Echobit |
BCH/USDT | $559.67 | $50,054,685 | 14:57:16 17/02/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $559.47 | $45,340,616 | 15:00:15 17/02/2026 |
| 27 |  CoinUp.io |
BCH/USDT | $559.78 | $44,111,856 | 14:57:19 17/02/2026 |
| 28 |  Bybit |
BCH/USDT | $559.82 | $41,163,194 | 14:54:16 17/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $559.78 | $40,470,600 | 14:57:16 17/02/2026 |
| 30 |  WEEX |
BCH/USDT | $559.76 | $38,660,076 | 14:57:16 17/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $559.46 | $34,300,469 | 15:00:16 17/02/2026 |
| 32 |  Toobit |
BCH/USDT | $559.76 | $28,711,775 | 14:57:19 17/02/2026 |
| 33 |  CoinP |
BCH/USDT | $559.80 | $27,835,803 | 15:00:09 17/02/2026 |
| 34 |  Hibt |
BCH/USDT | $560.26 | $27,639,851 | 14:54:25 17/02/2026 |
| 35 |  Deepcoin |
BCH/USDT | $559.79 | $26,106,035 | 14:57:15 17/02/2026 |
| 36 |  Websea |
BCH/USDT | $559.58 | $25,039,925 | 15:00:16 17/02/2026 |
| 37 | Millionero |
BCH/USDT | $560.46 | $24,276,994 | 14:54:08 17/02/2026 |
| 38 |  KCEX |
BCH/USDT | $559.76 | $22,753,938 | 14:57:15 17/02/2026 |
| 39 |  BitMart |
BCH/USDT | $559.90 | $22,291,953 | 14:57:16 17/02/2026 |
| 40 |  YEX |
BCH/USDT | $559.47 | $22,209,467 | 15:00:16 17/02/2026 |
| 41 |  MGBX |
BCH/USDT | $559.45 | $21,407,416 | 15:00:17 17/02/2026 |
| 42 |  Coinlocally |
BCH/USDT | $559.85 | $20,797,276 | 14:54:16 17/02/2026 |
| 43 |  LBank |
BCH/USDT | $559.70 | $20,538,686 | 14:57:15 17/02/2026 |
| 44 |  AstralX |
BCH/USDT | $559.90 | $19,882,089 | 15:00:08 17/02/2026 |
| 45 |  UZX |
BCH/USDT | $559.79 | $18,717,226 | 14:57:15 17/02/2026 |
| 46 | BiKing |
BCH/USDT | $559.86 | $17,810,704 | 15:00:11 17/02/2026 |
| 47 | Binance |
BCH/USDT | $560.20 | $17,781,667 | 14:56:42 17/02/2026 |
| 48 |  BTDUex |
BCH/USDT | $560.14 | $17,733,668 | 14:57:08 17/02/2026 |
| 49 |  Bitget |
BCH/USDT | $559.81 | $17,175,301 | 14:54:16 17/02/2026 |
| 50 |  Cofinex |
BCH/USDT | $559.44 | $17,137,662 | 15:00:17 17/02/2026 |
| 51 |  HTX |
BCH/USDT | $559.78 | $16,457,761 | 14:59:54 17/02/2026 |
| 52 |  CRMClick |
BCH/USDT | $560.27 | $16,448,893 | 14:54:09 17/02/2026 |
| 53 |  BingX |
BCH/USDT | $559.78 | $15,824,850 | 14:57:17 17/02/2026 |
| 54 |  KuCoin |
BCH/USDT | $560.32 | $15,540,735 | 14:54:19 17/02/2026 |
| 55 | CoinP |
BCH/USDT | $559.51 | $15,157,269 | 15:00:15 17/02/2026 |
| 56 |  Hotcoin |
BCH/USDT | $559.67 | $14,411,078 | 14:57:20 17/02/2026 |
| 57 | Binance |
BCH/USDC | $559.90 | $13,544,738 | 14:54:16 17/02/2026 |
| 58 |  Pionex |
BCH/USDT | $560.03 | $13,106,879 | 14:57:13 17/02/2026 |
| 59 |  Zoomex |
BCH/USDT | $563.74 | $12,343,029 | 14:57:16 17/02/2026 |
| 60 |  NovaEx |
BCH/USDT | $559.49 | $12,153,053 | 15:00:16 17/02/2026 |
| 61 |  Biconomy.com |
BCH/USDT | $559.96 | $12,077,827 | 14:54:15 17/02/2026 |
| 62 |  ASTX |
BCH/USDT | $559.47 | $11,797,609 | 15:00:16 17/02/2026 |
| 63 |  Picol |
BCH/USDT | $559.81 | $11,574,517 | 15:00:12 17/02/2026 |
| 64 |  EasiCoin |
BCH/USDT | $559.47 | $11,476,578 | 15:00:15 17/02/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $559.26 | $11,445,368 | 15:03:16 17/02/2026 |
| 66 |  Ourbit |
BCH/USDT | $559.66 | $11,336,789 | 14:57:15 17/02/2026 |
| 67 |  BTSE |
BCH/USDT | $559.76 | $11,243,237 | 14:57:15 17/02/2026 |
| 68 |  B2Z Exchange |
BCH/USD | $559.92 | $10,802,385 | 15:00:15 17/02/2026 |
| 69 |  BITmarkets |
BCH/USDT | $559.56 | $10,795,411 | 15:00:15 17/02/2026 |
| 70 | Coinlocally |
BCH/USDT | $559.94 | $10,769,927 | 15:00:10 17/02/2026 |
| 71 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 72 | HTX |
BCH/USDT | $559.95 | $10,311,132 | 14:54:24 17/02/2026 |
| 73 | CRMClick |
BCH/USDT | $559.92 | $10,310,711 | 14:54:15 17/02/2026 |
| 74 |  Gate |
BCH/USDT | $559.98 | $10,252,808 | 14:54:19 17/02/2026 |
| 75 |  Hyperliquid |
BCH/USD | $559.74 | $9,958,245 | 14:57:27 17/02/2026 |
| 76 | WHXEX |
BCH/USDT | $559.84 | $9,941,081 | 15:00:10 17/02/2026 |
| 77 | Koinbay |
BCH/USDT | $559.80 | $9,852,434 | 15:00:12 17/02/2026 |
| 78 |  XXKK |
BCH/USDT | $525.77 | $9,812,510 | 15:00:11 17/02/2026 |
| 79 |  MEXC |
BCH/USDT | $560.12 | $9,227,821 | 14:54:11 17/02/2026 |
| 80 |  AscendEX |
BCH/USDT | $562.16 | $9,067,823 | 14:42:15 17/02/2026 |
| 81 |  BloFin |
BCH/USDT | $559.54 | $9,039,809 | 14:57:17 17/02/2026 |
| 82 | WhiteBIT |
BCH/USDT | $560.34 | $8,843,668 | 14:57:11 17/02/2026 |
| 83 |  4E |
BCH/USDT | $559.87 | $8,816,558 | 15:00:13 17/02/2026 |
| 84 |  Fastex |
BCH/USDT | $559.65 | $8,634,159 | 14:57:12 17/02/2026 |
| 85 |  BTCC |
BCH/USDT | $560.33 | $8,485,565 | 14:57:16 17/02/2026 |
| 86 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 87 |  BigONE |
BCH/USDT | $562.37 | $7,748,359 | 14:42:07 17/02/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $559.98 | $7,483,630 | 14:54:15 17/02/2026 |
| 89 |  Aivora Exchange |
BCH/USDT | $559.47 | $7,396,553 | 15:00:16 17/02/2026 |
| 90 | Hotcoin |
BCH/USDT | $560.42 | $7,378,664 | 14:57:43 17/02/2026 |
| 91 | CoinW |
BCH/USDT | $560.28 | $7,245,869 | 14:57:07 17/02/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $560.56 | $7,243,342 | 14:56:29 17/02/2026 |
| 93 |  Phemex |
BCH/USDT | $560.54 | $7,222,741 | 14:57:12 17/02/2026 |
| 94 |  Azbit |
BCH/USDT | $560.22 | $7,087,535 | 14:57:08 17/02/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $559.09 | $6,990,984 | 15:03:16 17/02/2026 |
| 96 |  SunX |
BCH/USDT | $560.00 | $6,645,552 | 15:00:10 17/02/2026 |
| 97 |  P2B |
BCH/USDT | $560.24 | $6,470,138 | 14:57:13 17/02/2026 |
| 98 | ASTX |
BCH/USDT | $559.90 | $6,350,068 | 15:00:12 17/02/2026 |
| 99 |  Tebbit |
BCH/USDT | $559.90 | $6,340,522 | 15:00:10 17/02/2026 |
| 100 |  XT.COM |
BCH/USDT | $559.94 | $6,328,617 | 14:57:12 17/02/2026 |
| 101 | Ekbit |
BCH/USDT | $559.85 | $6,325,007 | 15:00:11 17/02/2026 |
| 102 |  BitxEX |
BCH/USDT | $559.85 | $6,314,563 | 15:00:08 17/02/2026 |
| 103 |  Poloniex |
BCH/USDT | $559.74 | $6,160,335 | 14:59:53 17/02/2026 |
| 104 |  ZKE |
BCH/USDT | $559.80 | $5,964,326 | 15:00:12 17/02/2026 |
| 105 | MGBX |
BCH/USDT | $559.85 | $5,932,200 | 15:00:11 17/02/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $559.90 | $5,686,586 | 15:00:10 17/02/2026 |
| 107 |  CrypFine |
BCH/USDT | $559.75 | $5,630,449 | 15:00:10 17/02/2026 |
| 108 | BitMart |
BCH/USDT | $560.27 | $5,552,406 | 14:57:07 17/02/2026 |
| 109 |  Gems Trade |
BCH/USDT | $559.86 | $5,367,374 | 15:00:13 17/02/2026 |
| 110 | Phemex |
BCH/USDT | $559.76 | $5,358,949 | 14:57:16 17/02/2026 |
| 111 | OKX |
BCH/USDT | $560.43 | $5,357,278 | 14:56:23 17/02/2026 |
| 112 |  Upbit |
BCH/KRW | $574.60 | $5,309,484 | 14:56:53 17/02/2026 |
| 113 |  BitTap |
BCH/USDT | $559.45 | $5,072,245 | 15:00:17 17/02/2026 |
| 114 | Binance |
BCH/USDC | $560.37 | $4,993,725 | 14:56:42 17/02/2026 |
| 115 |  OneEx |
BCH/USDT | $559.78 | $4,811,824 | 15:00:15 17/02/2026 |
| 116 |  IndoEx |
BCH/ETH | $561.15 | $4,708,504 | 15:00:10 17/02/2026 |
| 117 | IndoEx |
BCH/USDC | $561.08 | $4,693,368 | 15:00:10 17/02/2026 |
| 118 |  THORChain |
BCH/RUNE | $560.80 | $4,632,462 | 14:57:08 17/02/2026 |
| 119 | LBank |
BCH/USDT | $559.94 | $4,515,301 | 14:57:13 17/02/2026 |
| 120 |  EXMO |
BCH/USD | $543.88 | $4,436,838 | 15:00:10 17/02/2026 |
| 121 |  Dmex |
BCH/USD | $559.40 | $4,356,547 | 15:03:15 17/02/2026 |
| 122 | KTX |
BCH/USDT | $559.90 | $4,300,311 | 15:00:11 17/02/2026 |
| 123 | Fastex |
BCH/USDC | $560.06 | $4,190,310 | 14:57:12 17/02/2026 |
| 124 |  YUBIT |
BCH/USDT | $559.94 | $4,130,115 | 14:57:12 17/02/2026 |
| 125 | UZX |
BCH/USDT | $560.02 | $4,110,973 | 14:57:07 17/02/2026 |
| 126 | Tapbit |
BCH/USDT | $560.17 | $4,074,592 | 14:57:11 17/02/2026 |
| 127 | BVOX |
BCH/USDT | $560.02 | $4,071,691 | 14:57:08 17/02/2026 |
| 128 |  EagleX |
BCH/USDT | $559.80 | $4,070,815 | 15:00:11 17/02/2026 |
| 129 | SunX |
BCH/USDT | $559.50 | $4,025,066 | 15:00:18 17/02/2026 |
| 130 |  BYDFi |
BCH/USDT | $560.17 | $3,871,087 | 15:00:15 17/02/2026 |
| 131 | Ourbit |
BCH/USDT | $560.26 | $3,781,406 | 14:57:11 17/02/2026 |
| 132 |  SuperEx |
BCH/USDT | $559.62 | $3,693,746 | 14:57:10 17/02/2026 |
| 133 | YUBIT |
BCH/USDT | $559.67 | $3,543,197 | 14:57:15 17/02/2026 |
| 134 | EagleX |
BCH/USDT | $559.48 | $3,492,962 | 15:00:15 17/02/2026 |
| 135 |  BitradeX |
BCH/USDT | $560.14 | $3,449,498 | 14:57:11 17/02/2026 |
| 136 | WHXEX |
BCH/USD | $559.40 | $3,374,104 | 15:00:16 17/02/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $559.90 | $3,276,233 | 14:57:18 17/02/2026 |
| 138 | WHXEX |
BCH/USDC | $559.74 | $3,269,543 | 15:00:10 17/02/2026 |
| 139 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 140 | FameEX |
BCH/USDT | $560.42 | $3,149,915 | 14:57:07 17/02/2026 |
| 141 | Bybit |
BCH/USDT | $560.22 | $3,003,071 | 14:54:13 17/02/2026 |
| 142 |  Bitspay |
BCH/BNB | $560.45 | $2,928,432 | 15:00:14 17/02/2026 |
| 143 |  FMFW.io |
BCH/USD | $560.59 | $2,868,421 | 14:57:07 17/02/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $560.29 | $2,867,010 | 14:54:12 17/02/2026 |
| 145 |  HitBTC |
BCH/USDT | $559.54 | $2,866,929 | 15:00:12 17/02/2026 |
| 146 |  Changelly PRO |
BCH/USDT | $559.54 | $2,866,929 | 15:00:13 17/02/2026 |
| 147 | AstralX |
BCH/USDT | $559.57 | $2,762,046 | 15:00:16 17/02/2026 |
| 148 | Hibt |
BCH/USDT | $560.40 | $2,663,772 | 14:54:07 17/02/2026 |
| 149 |  Grvt |
BCH/USDT | $560.55 | $2,562,228 | 15:03:16 17/02/2026 |
| 150 | IndoEx |
BCH/USDT | $561.16 | $2,498,146 | 15:00:10 17/02/2026 |
| 151 |  Bibox |
BCH/ETH | $190.85 | $2,439,783 | 15:00:10 17/02/2026 |
| 152 | Biconomy.com |
BCH/USDT | $560.21 | $2,353,426 | 14:54:07 17/02/2026 |
| 153 | P2B |
BCH/USD | $560.50 | $2,295,771 | 14:57:13 17/02/2026 |
| 154 | CoinUp.io |
BCH/USDT | $560.06 | $2,219,772 | 14:57:09 17/02/2026 |
| 155 | IndoEx |
BCH/BTC | $561.15 | $2,171,889 | 15:00:10 17/02/2026 |
| 156 |  BitMEX |
BCH/USDT | $560.47 | $2,018,667 | 14:57:16 17/02/2026 |
| 157 | Hotcoin |
BCH/USD | $559.60 | $2,000,802 | 14:57:20 17/02/2026 |
| 158 | WEEX |
BCH/USDC | $560.26 | $2,000,060 | 14:57:08 17/02/2026 |
| 159 | ZKE |
BCH/USDC | $559.74 | $1,961,620 | 15:00:12 17/02/2026 |
| 160 | CEEX exchange |
BCH/USDT | $559.47 | $1,942,554 | 15:00:15 17/02/2026 |
| 161 | Gate |
BCH/USDT | $560.26 | $1,912,365 | 14:56:24 17/02/2026 |
| 162 |  Bithumb |
BCH/KRW | $575.27 | $1,870,292 | 14:59:54 17/02/2026 |
| 163 | Ju.com |
BCH/USDT | $559.90 | $1,849,313 | 15:00:10 17/02/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $559.92 | $1,839,056 | 14:59:23 17/02/2026 |
| 165 |  LMAX Digital |
BCH/USD | $561.55 | $1,838,585 | 15:00:11 17/02/2026 |
| 166 | BitMEX |
BCH/USD | $560.87 | $1,794,414 | 14:57:16 17/02/2026 |
| 167 | BTCC |
BCH/USDT | $560.22 | $1,778,298 | 14:57:08 17/02/2026 |
| 168 | BlockFin |
BCH/USDT | $559.90 | $1,760,220 | 14:54:07 17/02/2026 |
| 169 |  CoinEx |
BCH/USDT | $559.42 | $1,758,449 | 14:59:54 17/02/2026 |
| 170 | Binance |
BCH/BTC | $560.26 | $1,716,866 | 14:56:42 17/02/2026 |
| 171 | KuCoin |
BCH/USDT | $560.59 | $1,645,601 | 14:54:54 17/02/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $560.27 | $1,642,643 | 15:00:15 17/02/2026 |
| 173 | Toobit |
BCH/USDT | $559.92 | $1,613,920 | 14:57:10 17/02/2026 |
| 174 | Pionex |
BCH/BTC | $560.03 | $1,597,257 | 14:57:13 17/02/2026 |
| 175 | IndoEx |
BCH/LTC | $561.16 | $1,590,510 | 15:00:10 17/02/2026 |
| 176 | Bibox |
BCH/USDT | $493.48 | $1,585,563 | 15:00:10 17/02/2026 |
| 177 |  PointPay |
BCH/USDT | $560.22 | $1,565,919 | 14:57:07 17/02/2026 |
| 178 |  Kraken |
BCH/USD | $559.75 | $1,502,675 | 14:59:57 17/02/2026 |
| 179 | P2B |
BCH/BTC | $560.45 | $1,458,510 | 14:57:13 17/02/2026 |
| 180 | Bitget |
BCH/USDT | $560.46 | $1,457,000 | 14:54:07 17/02/2026 |
| 181 |  Bitunix |
BCH/USDT | $560.02 | $1,412,651 | 14:57:08 17/02/2026 |
| 182 |  EdgeX |
BCH/USD | $559.55 | $1,398,277 | 15:03:16 17/02/2026 |
| 183 | BingX |
BCH/USDT | $560.29 | $1,327,464 | 14:54:11 17/02/2026 |
| 184 | DigiFinex |
BCH/USDT | $560.15 | $1,308,833 | 14:57:11 17/02/2026 |
| 185 |  PrimeXBT |
BCH/USDT | $559.14 | $1,270,633 | 15:03:15 17/02/2026 |
| 186 | Millionero |
BCH/USDC | $560.65 | $1,237,458 | 14:54:08 17/02/2026 |
| 187 | Bitspay |
BCH/BTC | $560.21 | $1,210,862 | 15:00:14 17/02/2026 |
| 188 | OKX |
BCH/USD | $559.93 | $1,190,974 | 14:56:01 17/02/2026 |
| 189 |  Bitcastle |
BCH/USDT | $559.70 | $1,162,039 | 15:00:13 17/02/2026 |
| 190 |  Lighter |
BCH/USDC | $559.58 | $1,156,791 | 15:00:15 17/02/2026 |
| 191 |  Venus |
BCH/vBCH | $560.31 | $1,110,362 | 15:00:10 17/02/2026 |
| 192 |  Cat.Ex |
BCH/USDT | $559.68 | $1,100,426 | 15:00:12 17/02/2026 |
| 193 | BloFin |
BCH/USDT | $559.96 | $1,048,512 | 14:54:07 17/02/2026 |
| 194 | HitBTC |
BCH/USDT | $558.53 | $1,026,116 | 15:00:25 17/02/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $558.53 | $1,026,116 | 15:00:22 17/02/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $558.21 | $1,023,747 | 15:00:15 17/02/2026 |
| 197 | Bitspay |
BCH/USDT | $560.76 | $1,011,089 | 15:00:14 17/02/2026 |
| 198 | Bitspay |
BCH/ETH | $560.36 | $888,118 | 15:00:14 17/02/2026 |
| 199 | Deepcoin |
BCH/USDT | $560.02 | $873,788 | 14:57:07 17/02/2026 |
| 200 | XT.COM |
BCH/BTC | $560.21 | $858,182 | 14:57:12 17/02/2026 |
| 201 | BitMart |
BCH/BTC | $560.38 | $851,515 | 14:57:07 17/02/2026 |
| 202 |  BitKan |
BCH/USDT | $559.46 | $830,924 | 15:00:12 17/02/2026 |
| 203 |  LeveX |
BCH/USDT | $559.47 | $830,923 | 15:00:16 17/02/2026 |
| 204 | Deepcoin |
BCH/USD | $559.67 | $822,977 | 14:57:15 17/02/2026 |
| 205 | AscendEX |
BCH/USDT | $560.66 | $818,038 | 14:42:11 17/02/2026 |
| 206 | Cofinex |
BCH/USDC | $558.90 | $770,106 | 15:00:17 17/02/2026 |
| 207 | IndoEx |
BCH/BSV | $561.15 | $743,514 | 15:00:10 17/02/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $559.80 | $733,208 | 15:00:12 17/02/2026 |
| 209 | WEEX |
BCH/USDT | $560.02 | $702,568 | 14:57:08 17/02/2026 |
| 210 |  Bitvavo |
BCH/EUR | $560.56 | $694,276 | 14:57:12 17/02/2026 |
| 211 | MEXC |
BCH/USDC | $560.29 | $673,549 | 14:54:11 17/02/2026 |
| 212 |  AllinX |
BCH/USDT | $559.90 | $672,906 | 15:00:12 17/02/2026 |
| 213 |  SunX |
BCH/USDT | $559.54 | $671,747 | 15:03:15 17/02/2026 |
| 214 |  AIA Exchange |
BCH/USDT | $559.95 | $664,441 | 15:00:10 17/02/2026 |
| 215 | Pionex |
BCH/USDT | $559.67 | $650,917 | 14:57:15 17/02/2026 |
| 216 | BitbabyExchange |
BCH/USDT | $560.15 | $623,610 | 14:54:12 17/02/2026 |
| 217 | BYDFi |
BCH/USDT | $560.16 | $563,628 | 14:54:07 17/02/2026 |
| 218 | YEX |
BCH/USDC | $559.34 | $558,940 | 15:00:16 17/02/2026 |
| 219 | Bitspay |
BCH/USDC | $560.74 | $558,511 | 15:00:14 17/02/2026 |
| 220 | MEXC |
BCH/BTC | $560.38 | $558,063 | 14:54:11 17/02/2026 |
| 221 | EasiCoin |
BCH/USDT | $559.76 | $539,245 | 15:00:11 17/02/2026 |
| 222 |  CEX.IO |
BCH/USDT | $561.81 | $517,595 | 15:00:10 17/02/2026 |
| 223 |  Cryptomus |
BCH/USDT | $560.13 | $513,140 | 15:00:08 17/02/2026 |
| 224 |  Bitcoiva |
BCH/USDT | $560.36 | $505,140 | 15:00:12 17/02/2026 |
| 225 | Kraken |
BCH/EUR | $559.80 | $500,921 | 14:59:24 17/02/2026 |
| 226 | Tebbit |
BCH/USDT | $559.46 | $499,635 | 15:00:16 17/02/2026 |
| 227 |  Bit2Me |
BCH/EUR | $559.82 | $494,922 | 15:00:10 17/02/2026 |
| 228 | WhiteBIT |
BCH/USDC | $561.81 | $480,313 | 14:57:11 17/02/2026 |
| 229 |  TGEX |
BCH/USDT | $559.66 | $475,873 | 14:54:15 17/02/2026 |
| 230 | Coinbase Exchange |
BCH/BTC | $560.25 | $460,918 | 14:56:29 17/02/2026 |
| 231 |  Bitrue |
BCH/XRP | $560.01 | $433,397 | 14:57:12 17/02/2026 |
| 232 |  Qmall Exchange |
BCH/USDT | $560.52 | $431,703 | 14:57:07 17/02/2026 |
| 233 |  Deribit |
BCH/USDC | $561.70 | $428,587 | 14:45:53 17/02/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $560.66 | $421,348 | 14:54:08 17/02/2026 |
| 235 | KCEX |
BCH/USDT | $560.32 | $420,590 | 14:57:08 17/02/2026 |
| 236 | Bibox |
BCH/BTC | $493.48 | $405,150 | 15:00:10 17/02/2026 |
| 237 | Poloniex |
BCH/USDT | $559.78 | $392,226 | 14:57:17 17/02/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $562.21 | $379,530 | 14:57:07 17/02/2026 |
| 239 |  Niza.io |
BCH/USD | $560.33 | $379,454 | 14:54:10 17/02/2026 |
| 240 | Cat.Ex |
BCH/BTC | $559.72 | $374,023 | 15:00:12 17/02/2026 |
| 241 | BitTap |
BCH/USDT | $559.80 | $372,358 | 15:00:12 17/02/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $560.41 | $361,522 | 14:54:11 17/02/2026 |
| 243 | Bitrue |
BCH/USDT | $559.99 | $347,715 | 14:57:12 17/02/2026 |
| 244 | Bitunix |
BCH/USD | $559.69 | $327,798 | 14:57:15 17/02/2026 |
| 245 |  Gemini |
BCH/GUSD | $562.18 | $326,803 | 14:59:54 17/02/2026 |
| 246 | Gemini |
BCH/USD | $562.19 | $326,803 | 14:59:53 17/02/2026 |
| 247 | Gemini |
BCH/USDC | $562.18 | $326,803 | 14:59:54 17/02/2026 |
| 248 |  Coincall |
BCH/USD | $559.61 | $325,621 | 15:03:15 17/02/2026 |
| 249 | Binance |
BCH/FDUSD | $560.74 | $299,079 | 14:56:54 17/02/2026 |
| 250 |  Bitbank |
BCC/JPY | $561.27 | $291,617 | 14:57:07 17/02/2026 |
| 251 |  ONUS Pro |
BCH/VNDC | $560.24 | $286,598 | 14:57:16 17/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $559.44 | $285,664 | 15:00:11 17/02/2026 |
| 253 | WhiteBIT |
BCH/EUR | $561.01 | $285,564 | 14:57:11 17/02/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $560.40 | $277,505 | 14:56:29 17/02/2026 |
| 255 |  Blynex |
BCH/USDT | $559.55 | $276,968 | 15:00:10 17/02/2026 |
| 256 | MEXC |
BCH/USDC | $559.70 | $274,657 | 14:57:16 17/02/2026 |
| 257 | LMAX Digital |
BCH/JPY | $561.39 | $271,073 | 15:00:11 17/02/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $560.28 | $269,652 | 14:54:11 17/02/2026 |
| 259 |  Koinpark |
BCH/USDT | $560.12 | $266,962 | 14:57:08 17/02/2026 |
| 260 |  COINSPACE |
BCH/USDT | $559.56 | $264,939 | 15:00:10 17/02/2026 |
| 261 | Crypto.com Exchange |
BCH/USD | $559.89 | $256,905 | 14:48:16 17/02/2026 |
| 262 | WhiteBIT |
BCH/BTC | $561.26 | $249,408 | 14:57:11 17/02/2026 |
| 263 |  Coinone |
BCH/KRW | $575.27 | $242,934 | 14:59:53 17/02/2026 |
| 264 |  Paribu |
BCH/TRY | $559.30 | $242,762 | 14:58:53 17/02/2026 |
| 265 | Bitcastle |
BCH/BTC | $559.77 | $239,847 | 15:00:13 17/02/2026 |
| 266 |  CoinLion |
BCH/USD | $562.11 | $237,903 | 15:00:15 17/02/2026 |
| 267 | EXMO |
BCH/USDT | $558.90 | $230,769 | 15:00:10 17/02/2026 |
| 268 |  EXMO.ME |
BCH/USDT | $558.90 | $230,657 | 15:00:14 17/02/2026 |
| 269 | CoinEx |
BCH/BTC | $559.94 | $228,291 | 14:59:54 17/02/2026 |
| 270 | BitbabyExchange |
BCH/USDC | $560.33 | $225,278 | 14:54:12 17/02/2026 |
| 271 | Cofinex |
BCH/USD | $559.59 | $221,918 | 15:00:17 17/02/2026 |
| 272 |  Bullish |
BCH/USDC | $560.54 | $208,980 | 15:00:11 17/02/2026 |
| 273 |  XBO.com |
BCH/USDT | $560.38 | $205,870 | 15:00:10 17/02/2026 |
| 274 | EXMO |
BCH/USDC | $558.50 | $202,940 | 15:00:10 17/02/2026 |
| 275 | EXMO.ME |
BCH/USDC | $558.50 | $202,940 | 15:00:14 17/02/2026 |
| 276 | Bitunix |
BCH/USDC | $559.90 | $202,366 | 14:57:15 17/02/2026 |
| 277 |  Nivex |
BCH/USDT | $559.70 | $200,662 | 15:00:10 17/02/2026 |
| 278 |  BitDelta |
BCH/USDT | $559.60 | $199,464 | 15:00:10 17/02/2026 |
| 279 | XBO.com |
BCH/USD | $560.41 | $193,438 | 15:00:10 17/02/2026 |
| 280 |  Dzengi.com |
BCH/USD | $560.25 | $192,459 | 15:00:08 17/02/2026 |
| 281 | XBO.com |
BCH/EUR | $559.04 | $191,960 | 15:00:10 17/02/2026 |
| 282 |  Paradex |
BCH/USD | $559.72 | $189,976 | 15:03:15 17/02/2026 |
| 283 | Koinpark |
BCH/INR | $581.68 | $181,722 | 14:57:08 17/02/2026 |
| 284 |  BiFinance |
BCH/USDT | $560.12 | $177,590 | 14:57:12 17/02/2026 |
| 285 | Azbit |
BCH/BTC | $560.65 | $174,519 | 14:57:08 17/02/2026 |
| 286 |  YoBit |
BCHABC/BTC | $7.53 | $171,234 | 15:00:08 17/02/2026 |
| 287 | WhiteBIT |
BCH/TRY | $560.58 | $151,919 | 14:57:11 17/02/2026 |
| 288 |  Bitfinex |
BCHN/USD | $560.94 | $146,389 | 14:59:54 17/02/2026 |
| 289 |  Pacifica |
BCH/USD | $559.64 | $144,808 | 15:03:15 17/02/2026 |
| 290 |  BlueBit |
BCH/USDT | $560.50 | $143,571 | 15:00:10 17/02/2026 |
| 291 | Kraken |
BCH/XBT | $563.45 | $142,511 | 14:59:57 17/02/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $560.08 | $139,586 | 14:59:53 17/02/2026 |
| 293 |  Binance TH |
BCH/USDT | $560.12 | $133,985 | 14:57:07 17/02/2026 |
| 294 | BYDFi |
BCH/USDC | $560.09 | $128,903 | 15:00:15 17/02/2026 |
| 295 | Bitrue |
BCH/USDC | $560.35 | $128,719 | 14:57:12 17/02/2026 |
| 296 | ONUS Pro |
BCH/USDT | $562.20 | $127,740 | 14:57:16 17/02/2026 |
| 297 | Niza.io |
BCH/EUR | $561.48 | $126,032 | 14:54:10 17/02/2026 |
| 298 | LeveX |
BCH/USDC | $559.44 | $119,895 | 15:00:16 17/02/2026 |
| 299 | WhiteBIT |
BCH/UAH | $571.28 | $118,906 | 14:57:11 17/02/2026 |
| 300 |  Coinflare |
BCH/USDT | $559.39 | $114,489 | 15:00:15 17/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 17/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,080,260 với tỷ giá $559.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.