Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.38 | $959,590,402 | 08:00:13 27/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $462.95 | $530,316,634 | 08:00:16 27/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $462.90 | $261,551,061 | 08:00:12 27/03/2026 |
| 4 |  SunX |
BCH/USDT | $462.72 | $155,118,806 | 08:00:08 27/03/2026 |
| 5 |  Ulink |
BCH/USDT | $462.72 | $155,118,806 | 08:00:10 27/03/2026 |
| 6 |  MEXC |
BCH/USDT | $463.00 | $137,363,694 | 07:57:15 27/03/2026 |
| 7 |  KlicklX |
BCH/USDT | $462.91 | $89,730,981 | 08:00:08 27/03/2026 |
| 8 |  Millionero |
BCH/USDT | $462.90 | $88,626,566 | 08:00:15 27/03/2026 |
| 9 |  Binance |
BCH/USDT | $462.67 | $87,184,442 | 07:54:16 27/03/2026 |
| 10 |  Ju.com |
BCH/USDT | $462.91 | $86,658,485 | 08:00:15 27/03/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $462.99 | $80,613,134 | 07:57:19 27/03/2026 |
| 12 |  GroveX |
BCH/USDT | $462.59 | $62,725,003 | 07:54:08 27/03/2026 |
| 13 |  FameEX |
BCH/USDT | $462.99 | $61,391,441 | 07:57:17 27/03/2026 |
| 14 |  BlockFin |
BCH/USDT | $463.05 | $59,806,346 | 07:57:15 27/03/2026 |
| 15 |  OrangeX |
BCH/USDT | $462.67 | $58,613,847 | 07:54:15 27/03/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.96 | $55,337,014 | 07:57:15 27/03/2026 |
| 17 |  WhiteBIT |
BCH/USDT | $462.58 | $53,372,002 | 07:57:15 27/03/2026 |
| 18 |  WHXEX |
BCH/USDT | $462.96 | $50,024,514 | 08:00:16 27/03/2026 |
| 19 |  idax exchange |
BCH/USDT | $462.96 | $50,023,687 | 08:00:17 27/03/2026 |
| 20 | CoinChief |
BCH/USDT | $463.20 | $49,882,482 | 08:00:14 27/03/2026 |
| 21 |  Batonex |
BCH/USDT | $462.96 | $48,806,679 | 08:00:16 27/03/2026 |
| 22 |  KTX |
BCH/USDT | $462.95 | $47,956,989 | 08:00:16 27/03/2026 |
| 23 |  IBIT Global |
BCH/USDT | $463.00 | $43,440,912 | 08:00:17 27/03/2026 |
| 24 |  CoinW |
BCH/USDT | $463.01 | $42,392,861 | 07:57:17 27/03/2026 |
| 25 |  Echobit |
BCH/USDT | $462.99 | $35,331,206 | 07:57:16 27/03/2026 |
| 26 |  BVOX |
BCH/USDT | $463.01 | $34,878,614 | 07:57:15 27/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $463.09 | $32,309,828 | 07:57:15 27/03/2026 |
| 28 |  BiKing |
BCH/USDT | $462.92 | $28,731,904 | 07:57:17 27/03/2026 |
| 29 |  BTSE |
BCH/USDT | $463.07 | $26,306,124 | 07:57:15 27/03/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $462.94 | $26,215,891 | 08:00:15 27/03/2026 |
| 31 |  CoinP |
BCH/USDT | $463.20 | $25,603,777 | 08:00:11 27/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $462.84 | $25,394,678 | 08:00:16 27/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $462.70 | $25,392,311 | 08:00:15 27/03/2026 |
| 34 |  WEEX |
BCH/USDT | $462.98 | $21,239,482 | 07:57:17 27/03/2026 |
| 35 |  Hibt |
BCH/USDT | $462.98 | $21,142,693 | 07:54:23 27/03/2026 |
| 36 |  BTCC |
BCH/USDT | $463.02 | $20,964,179 | 07:57:16 27/03/2026 |
| 37 | Millionero |
BCH/USDT | $462.70 | $19,931,201 | 08:00:07 27/03/2026 |
| 38 |  DigiFinex |
BCH/USDT | $462.99 | $19,785,585 | 08:00:16 27/03/2026 |
| 39 |  AstralX |
BCH/USDT | $463.12 | $19,780,426 | 08:00:11 27/03/2026 |
| 40 |  Toobit |
BCH/USDT | $462.98 | $19,279,174 | 07:57:19 27/03/2026 |
| 41 |  Hotcoin |
BCH/USDT | $462.98 | $18,997,522 | 07:57:20 27/03/2026 |
| 42 |  Bybit |
BCH/USDT | $462.59 | $18,872,614 | 07:54:16 27/03/2026 |
| 43 |  BitMart |
BCH/USDT | $462.90 | $18,148,669 | 07:57:16 27/03/2026 |
| 44 |  LBank |
BCH/USDT | $462.98 | $17,156,091 | 07:57:16 27/03/2026 |
| 45 |  BTDUex |
BCH/USDT | $462.85 | $16,608,320 | 08:00:07 27/03/2026 |
| 46 |  KCEX |
BCH/USDT | $462.99 | $15,153,015 | 07:57:15 27/03/2026 |
| 47 |  Websea |
BCH/USDT | $462.83 | $14,926,489 | 07:57:17 27/03/2026 |
| 48 |  YEX |
BCH/USDT | $462.95 | $14,909,223 | 08:00:17 27/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $462.06 | $14,365,851 | 07:42:16 27/03/2026 |
| 50 |  NovaEx |
BCH/USDT | $462.97 | $14,194,309 | 08:00:15 27/03/2026 |
| 51 | CoinP |
BCH/USDT | $462.98 | $13,282,020 | 08:00:15 27/03/2026 |
| 52 |  MGBX |
BCH/USDT | $462.94 | $12,398,843 | 08:00:17 27/03/2026 |
| 53 | WHXEX |
BCH/USDT | $463.27 | $11,960,259 | 08:00:12 27/03/2026 |
| 54 | idax exchange |
BCH/USDT | $463.25 | $11,959,625 | 08:00:13 27/03/2026 |
| 55 | Koinbay |
BCH/USDT | $462.87 | $11,856,914 | 08:00:08 27/03/2026 |
| 56 |  KuCoin |
BCH/USDT | $462.81 | $11,569,140 | 07:54:18 27/03/2026 |
| 57 |  Zoomex |
BCH/USDT | $463.05 | $11,356,317 | 07:57:15 27/03/2026 |
| 58 |  CrypFine |
BCH/USDT | $463.11 | $11,257,265 | 08:00:15 27/03/2026 |
| 59 |  BingX |
BCH/USDT | $462.90 | $9,917,991 | 07:57:17 27/03/2026 |
| 60 |  Cofinex |
BCH/USDT | $462.94 | $9,277,350 | 08:00:15 27/03/2026 |
| 61 |  Bitget |
BCH/USDT | $462.64 | $9,276,340 | 07:54:16 27/03/2026 |
| 62 |  AscendEX |
BCH/USDT | $462.51 | $9,104,206 | 07:57:15 27/03/2026 |
| 63 |  UZX |
BCH/USDT | $462.80 | $8,559,338 | 07:57:15 27/03/2026 |
| 64 | BiKing |
BCH/USDT | $463.23 | $8,524,974 | 07:57:08 27/03/2026 |
| 65 | Binance |
BCH/USDT | $463.16 | $8,524,049 | 07:56:54 27/03/2026 |
| 66 | KuCoin |
BCH/USDT | $463.15 | $7,799,868 | 07:55:23 27/03/2026 |
| 67 |  Biconomy.com |
BCH/USDT | $463.00 | $7,771,171 | 07:57:15 27/03/2026 |
| 68 |  EasiCoin |
BCH/USDT | $462.96 | $7,490,246 | 08:00:16 27/03/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $463.18 | $7,336,288 | 08:03:15 27/03/2026 |
| 70 | Binance |
BCH/USDC | $462.58 | $7,280,355 | 07:54:16 27/03/2026 |
| 71 |  ZKE |
BCH/USDT | $463.16 | $7,144,800 | 08:00:09 27/03/2026 |
| 72 |  Gate |
BCH/USDT | $462.40 | $6,726,509 | 07:54:19 27/03/2026 |
| 73 |  HTX |
BCH/USDT | $463.11 | $6,645,330 | 07:56:54 27/03/2026 |
| 74 | BingX |
BCH/USDC | $463.08 | $6,592,102 | 07:57:17 27/03/2026 |
| 75 | Hotcoin |
BCH/USDT | $462.40 | $6,506,865 | 07:48:16 27/03/2026 |
| 76 |  Poloniex |
BCH/USDT | $463.04 | $6,265,470 | 07:59:23 27/03/2026 |
| 77 |  Pionex |
BCH/USDT | $463.20 | $6,260,243 | 07:57:08 27/03/2026 |
| 78 |  Ourbit |
BCH/USDT | $462.98 | $5,987,082 | 07:57:17 27/03/2026 |
| 79 | WhiteBIT |
BCH/USDT | $463.33 | $5,681,576 | 07:57:07 27/03/2026 |
| 80 |  Phemex |
BCH/USDT | $463.17 | $5,673,843 | 07:57:09 27/03/2026 |
| 81 |  Picol |
BCH/USDT | $463.24 | $5,519,585 | 08:00:11 27/03/2026 |
| 82 | BitMart |
BCH/USDT | $463.33 | $5,475,203 | 07:57:07 27/03/2026 |
| 83 | Coinlocally |
BCH/USDT | $463.22 | $5,442,689 | 08:00:11 27/03/2026 |
| 84 |  EXMO |
BCH/USD | $462.74 | $5,049,684 | 07:54:14 27/03/2026 |
| 85 |  OneEx |
BCH/USDT | $463.18 | $4,868,831 | 08:00:16 27/03/2026 |
| 86 |  BloFin |
BCH/USDT | $463.05 | $4,604,145 | 07:57:16 27/03/2026 |
| 87 |  BitxEX |
BCH/USDT | $463.20 | $4,278,273 | 08:00:08 27/03/2026 |
| 88 |  Ekbit |
BCH/USDT | $463.20 | $4,265,675 | 08:00:12 27/03/2026 |
| 89 | BTCC |
BCH/USDT | $462.83 | $4,260,496 | 07:57:08 27/03/2026 |
| 90 |  XT.COM |
BCH/USDT | $463.33 | $4,260,231 | 07:57:09 27/03/2026 |
| 91 |  Tebbit |
BCH/USDT | $463.19 | $4,255,735 | 08:00:12 27/03/2026 |
| 92 |  ASTX |
BCH/USDT | $463.22 | $4,250,633 | 08:00:08 27/03/2026 |
| 93 |  IndoEx |
BCH/ETH | $462.37 | $4,234,719 | 07:57:07 27/03/2026 |
| 94 |  4E |
BCH/USDT | $462.89 | $4,217,507 | 07:54:12 27/03/2026 |
| 95 | MEXC |
BCH/USDT | $462.00 | $4,180,760 | 07:51:07 27/03/2026 |
| 96 | CoinUp.io |
BCH/USDT | $463.05 | $4,156,113 | 07:57:12 27/03/2026 |
| 97 | IndoEx |
BCH/USDC | $462.38 | $4,106,145 | 07:57:07 27/03/2026 |
| 98 |  Aivora Exchange |
BCH/USDT | $462.87 | $4,073,320 | 08:00:17 27/03/2026 |
| 99 |  Azbit |
BCH/USDT | $463.13 | $4,030,723 | 07:57:07 27/03/2026 |
| 100 |  Bitbaby |
BCH/USDT | $462.89 | $3,984,850 | 07:57:16 27/03/2026 |
| 101 | CoinW |
BCH/USDT | $463.27 | $3,901,563 | 07:57:09 27/03/2026 |
| 102 | KTX |
BCH/USDT | $463.29 | $3,888,340 | 08:00:13 27/03/2026 |
| 103 | Phemex |
BCH/USDT | $462.93 | $3,632,857 | 07:57:17 27/03/2026 |
| 104 |  BiFinance |
BCH/USDT | $463.33 | $3,616,363 | 07:57:09 27/03/2026 |
| 105 | BVOX |
BCH/USDT | $463.30 | $3,570,973 | 07:57:11 27/03/2026 |
| 106 | CrypFine |
BCH/USDT | $463.17 | $3,549,572 | 08:00:07 27/03/2026 |
| 107 |  XXKK |
BCH/USDT | $462.62 | $3,496,515 | 08:00:07 27/03/2026 |
| 108 | WHXEX |
BCH/USD | $463.08 | $3,465,471 | 08:00:16 27/03/2026 |
| 109 |  BitGW Exchange |
BCH/USDT | $463.10 | $3,426,189 | 08:00:20 27/03/2026 |
| 110 |  OKX |
BCH/USDT | $462.76 | $3,328,474 | 07:56:53 27/03/2026 |
| 111 |  Gems Trade |
BCH/USDT | $462.72 | $3,327,421 | 08:00:11 27/03/2026 |
| 112 | HTX |
BCH/USDT | $462.51 | $3,232,878 | 07:54:15 27/03/2026 |
| 113 |  BitTap |
BCH/USDT | $463.01 | $3,130,765 | 08:00:18 27/03/2026 |
| 114 |  P2B |
BCH/USDT | $463.23 | $3,027,302 | 07:57:07 27/03/2026 |
| 115 |  EagleX |
BCH/USDT | $463.09 | $2,729,961 | 08:00:11 27/03/2026 |
| 116 |  YUBIT |
BCH/USDT | $463.17 | $2,704,165 | 07:57:08 27/03/2026 |
| 117 |  Deepcoin |
BCH/USDT | $462.89 | $2,683,976 | 07:57:15 27/03/2026 |
| 118 |  HyperPay Futures |
BCH/USDT | $463.34 | $2,585,920 | 08:03:16 27/03/2026 |
| 119 | Ju.com |
BCH/USDT | $463.02 | $2,455,341 | 08:00:08 27/03/2026 |
| 120 |  Hyperliquid |
BCH/USD | $462.76 | $2,448,837 | 07:57:26 27/03/2026 |
| 121 | MGBX |
BCH/USDT | $463.12 | $2,443,315 | 08:00:13 27/03/2026 |
| 122 |  Bibox |
BCH/ETH | $190.79 | $2,439,072 | 08:00:13 27/03/2026 |
| 123 | YUBIT |
BCH/USDT | $462.98 | $2,420,502 | 07:57:15 27/03/2026 |
| 124 |  Cryptomus |
BCH/USDT | $463.24 | $2,411,504 | 08:00:12 27/03/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $463.19 | $2,411,373 | 07:56:59 27/03/2026 |
| 126 | Tapbit |
BCH/USDT | $463.18 | $2,404,431 | 07:57:07 27/03/2026 |
| 127 |  Dmex |
BCH/USD | $463.60 | $2,397,731 | 08:03:16 27/03/2026 |
| 128 | EagleX |
BCH/USDT | $462.95 | $2,352,096 | 08:00:15 27/03/2026 |
| 129 |  THORChain |
BCH/RUNE | $463.82 | $2,296,319 | 07:57:09 27/03/2026 |
| 130 | IndoEx |
BCH/USDT | $462.37 | $2,262,526 | 07:57:07 27/03/2026 |
| 131 | SunX |
BCH/USDT | $462.96 | $2,230,435 | 08:00:18 27/03/2026 |
| 132 |  BYDFi |
BCH/USDT | $462.43 | $2,211,217 | 08:00:16 27/03/2026 |
| 133 | Binance |
BCH/USDC | $463.25 | $2,152,335 | 07:56:54 27/03/2026 |
| 134 |  BitradeX |
BCH/USDT | $463.27 | $2,127,151 | 07:57:07 27/03/2026 |
| 135 | WEEX |
BCH/USDC | $463.45 | $2,001,454 | 07:57:08 27/03/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $463.12 | $1,961,730 | 07:57:18 27/03/2026 |
| 137 | Hotcoin |
BCH/USD | $463.08 | $1,944,552 | 07:57:20 27/03/2026 |
| 138 | IndoEx |
BCH/BTC | $462.37 | $1,929,354 | 07:57:07 27/03/2026 |
| 139 | UZX |
BCH/USDT | $463.23 | $1,919,375 | 07:57:11 27/03/2026 |
| 140 |  SuperEx |
BCH/USDT | $462.59 | $1,831,051 | 07:54:13 27/03/2026 |
| 141 | Ourbit |
BCH/USDT | $463.13 | $1,796,148 | 07:57:07 27/03/2026 |
| 142 | WHXEX |
BCH/USDC | $463.37 | $1,738,928 | 08:00:12 27/03/2026 |
| 143 | idax exchange |
BCH/USDC | $463.37 | $1,738,835 | 08:00:13 27/03/2026 |
| 144 | Hibt |
BCH/USDT | $462.69 | $1,684,729 | 07:54:12 27/03/2026 |
| 145 | Bibox |
BCH/USDT | $493.34 | $1,585,101 | 08:00:13 27/03/2026 |
| 146 | LBank |
BCH/USDT | $463.13 | $1,563,159 | 07:57:08 27/03/2026 |
| 147 | Ulink |
BCH/USDT | $462.96 | $1,559,301 | 08:00:18 27/03/2026 |
| 148 |  AlphaX |
BCH/USDT | $462.85 | $1,447,095 | 08:00:17 27/03/2026 |
| 149 | IndoEx |
BCH/LTC | $462.37 | $1,414,437 | 07:57:07 27/03/2026 |
| 150 | Biconomy.com |
BCH/USDT | $463.22 | $1,337,582 | 07:57:07 27/03/2026 |
| 151 |  CoinEx |
BCH/USDT | $462.98 | $1,205,083 | 07:59:53 27/03/2026 |
| 152 |  FMFW.io |
BCH/USD | $463.46 | $1,179,560 | 07:54:07 27/03/2026 |
| 153 |  HitBTC |
BCH/USDT | $463.29 | $1,169,623 | 08:00:07 27/03/2026 |
| 154 |  Mandala Exchange |
BCH/USDT | $463.27 | $1,169,561 | 08:00:11 27/03/2026 |
| 155 |  Changelly PRO |
BCH/USDT | $463.27 | $1,169,561 | 08:00:08 27/03/2026 |
| 156 |  Upbit |
BCH/KRW | $462.67 | $1,147,212 | 07:56:23 27/03/2026 |
| 157 |  EdgeX |
BCH/USD | $463.82 | $1,111,717 | 08:03:15 27/03/2026 |
| 158 | Bybit |
BCH/USDT | $462.99 | $1,060,345 | 07:54:14 27/03/2026 |
| 159 | P2B |
BCH/USD | $463.40 | $1,057,390 | 07:57:07 27/03/2026 |
| 160 | FameEX |
BCH/USDT | $463.13 | $1,044,144 | 07:57:07 27/03/2026 |
| 161 | ZKE |
BCH/USDC | $463.27 | $1,033,530 | 08:00:09 27/03/2026 |
| 162 | Millionero |
BCH/USDC | $462.70 | $1,016,619 | 08:00:07 27/03/2026 |
| 163 |  Bitvavo |
BCH/EUR | $463.25 | $923,738 | 07:57:09 27/03/2026 |
| 164 | BlockFin |
BCH/USDT | $463.33 | $905,533 | 07:57:09 27/03/2026 |
| 165 |  Venus |
BCH/vBCH | $462.92 | $874,575 | 08:00:07 27/03/2026 |
| 166 | BitMart |
BCH/BTC | $463.15 | $864,886 | 07:57:07 27/03/2026 |
| 167 | AscendEX |
BCH/USDT | $461.97 | $853,404 | 07:57:08 27/03/2026 |
| 168 | Toobit |
BCH/USDT | $463.23 | $766,750 | 07:57:08 27/03/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $462.11 | $725,262 | 07:59:23 27/03/2026 |
| 170 |  Bitunix |
BCH/USDT | $462.01 | $715,695 | 07:48:09 27/03/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $462.72 | $676,209 | 08:00:08 27/03/2026 |
| 172 | DigiFinex |
BCH/USDT | $463.22 | $674,982 | 07:57:07 27/03/2026 |
| 173 | IndoEx |
BCH/BSV | $462.36 | $661,897 | 07:57:07 27/03/2026 |
| 174 | BingX |
BCH/USDT | $462.51 | $619,775 | 07:45:10 27/03/2026 |
| 175 |  Lighter |
BCH/USDC | $462.89 | $617,363 | 07:57:15 27/03/2026 |
| 176 |  Coinbase International Exchange |
BCH/USDC | $463.27 | $607,585 | 08:00:15 27/03/2026 |
| 177 | YEX |
BCH/USDC | $463.01 | $601,385 | 08:00:17 27/03/2026 |
| 178 |  LeveX |
BCH/USDT | $462.97 | $601,173 | 08:00:16 27/03/2026 |
| 179 |  LMAX Digital |
BCH/USD | $462.43 | $599,587 | 08:00:14 27/03/2026 |
| 180 | Bitget |
BCH/USDT | $462.39 | $572,187 | 07:54:11 27/03/2026 |
| 181 |  Bitcastle |
BCH/USDT | $463.12 | $547,143 | 08:00:13 27/03/2026 |
| 182 | BloFin |
BCH/USDT | $463.33 | $543,423 | 07:57:08 27/03/2026 |
| 183 |  SunX |
BCH/USDT | $463.60 | $530,660 | 08:03:17 27/03/2026 |
| 184 |  BitKan |
BCH/USDT | $463.10 | $527,525 | 08:00:12 27/03/2026 |
| 185 |  BitMEX |
BCH/USDT | $461.60 | $520,586 | 07:57:22 27/03/2026 |
| 186 |  Bitcoiva |
BCH/USDT | $463.02 | $505,058 | 08:00:08 27/03/2026 |
| 187 | HitBTC |
BCH/USDT | $462.52 | $496,005 | 08:00:15 27/03/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $462.52 | $496,003 | 08:00:16 27/03/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $460.96 | $494,792 | 08:00:15 27/03/2026 |
| 190 |  Kraken |
BCH/USD | $462.61 | $454,805 | 07:59:56 27/03/2026 |
| 191 | Gate |
BCH/USDT | $462.27 | $436,302 | 07:56:54 27/03/2026 |
| 192 | Deepcoin |
BCH/USD | $463.04 | $431,225 | 07:57:15 27/03/2026 |
| 193 |  Blynex |
BCH/USDT | $462.96 | $426,224 | 07:54:12 27/03/2026 |
| 194 |  Bithumb |
BCH/KRW | $462.64 | $426,168 | 07:59:54 27/03/2026 |
| 195 | Deepcoin |
BCH/USDT | $463.23 | $421,119 | 07:57:07 27/03/2026 |
| 196 | MEXC |
BCH/USDC | $462.59 | $406,261 | 07:54:16 27/03/2026 |
| 197 | Bibox |
BCH/BTC | $493.34 | $405,032 | 08:00:13 27/03/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $463.11 | $396,202 | 08:00:07 27/03/2026 |
| 199 | Cofinex |
BCH/USDC | $461.96 | $371,938 | 08:00:15 27/03/2026 |
| 200 | Ekbit |
BCH/USDT | $462.95 | $370,190 | 08:00:16 27/03/2026 |
| 201 |  BlueBit |
BCH/USDT | $462.92 | $369,765 | 08:00:09 27/03/2026 |
| 202 | ASTX |
BCH/USDT | $462.96 | $368,857 | 08:00:16 27/03/2026 |
| 203 | Pionex |
BCH/BTC | $463.21 | $367,976 | 07:57:08 27/03/2026 |
| 204 | Binance |
BCH/BTC | $463.10 | $365,140 | 07:56:54 27/03/2026 |
| 205 | Tebbit |
BCH/USDT | $462.96 | $343,006 | 08:00:16 27/03/2026 |
| 206 | Aivora Exchange |
BCH/USDT | $463.32 | $340,570 | 08:00:09 27/03/2026 |
| 207 |  EXMO.ME |
BCH/USDT | $462.60 | $337,500 | 08:00:11 27/03/2026 |
| 208 | EXMO |
BCH/USDT | $462.69 | $336,575 | 07:54:14 27/03/2026 |
| 209 | Poloniex |
BCH/USDT | $463.24 | $336,247 | 07:57:15 27/03/2026 |
| 210 | EasiCoin |
BCH/USDT | $463.42 | $335,060 | 08:00:07 27/03/2026 |
| 211 |  ONUS Pro |
BCH/VNDC | $461.31 | $334,311 | 07:54:15 27/03/2026 |
| 212 | Bitbaby |
BCH/USDT | $463.18 | $322,428 | 07:57:09 27/03/2026 |
| 213 | MEXC |
BCH/USDC | $461.73 | $320,194 | 07:51:07 27/03/2026 |
| 214 | P2B |
BCH/BTC | $462.74 | $319,856 | 07:57:07 27/03/2026 |
| 215 |  CoinTR |
BCH/USDT | $463.42 | $303,446 | 08:00:11 27/03/2026 |
| 216 |  Fastex |
BCH/USDT | $462.78 | $295,177 | 07:57:07 27/03/2026 |
| 217 | Kraken |
BCH/EUR | $462.59 | $287,645 | 07:59:26 27/03/2026 |
| 218 |  AllinX |
BCH/USDT | $463.19 | $284,149 | 08:00:12 27/03/2026 |
| 219 |  Bit2Me |
BCH/EUR | $462.60 | $283,846 | 07:57:07 27/03/2026 |
| 220 | BYDFi |
BCH/USDT | $463.09 | $274,900 | 08:00:11 27/03/2026 |
| 221 | Bitunix |
BCH/USD | $462.05 | $267,062 | 07:48:15 27/03/2026 |
| 222 | Pionex |
BCH/USDT | $463.00 | $262,672 | 07:57:15 27/03/2026 |
| 223 | AstralX |
BCH/USDT | $462.89 | $262,091 | 08:00:22 27/03/2026 |
| 224 | MEXC |
BCH/BTC | $461.78 | $259,045 | 07:51:07 27/03/2026 |
| 225 |  PrimeXBT |
BCH/USDT | $462.87 | $249,468 | 08:00:15 27/03/2026 |
| 226 |  TGEX |
BCH/USDT | $462.98 | $247,344 | 07:57:15 27/03/2026 |
| 227 | EXMO |
BCH/USDC | $462.88 | $241,773 | 07:54:14 27/03/2026 |
| 228 | EXMO.ME |
BCH/USDC | $462.90 | $241,319 | 08:00:11 27/03/2026 |
| 229 | Bitunix |
BCH/USDC | $461.81 | $240,433 | 07:48:15 27/03/2026 |
| 230 | WhiteBIT |
BCH/USDC | $462.88 | $238,188 | 07:57:07 27/03/2026 |
| 231 |  Bitspay |
BCH/BNB | $461.42 | $234,870 | 08:00:11 27/03/2026 |
| 232 |  Bitrue |
BCH/XRP | $463.34 | $232,214 | 07:57:08 27/03/2026 |
| 233 |  Aster |
BCH/USDT | $462.09 | $230,516 | 07:54:15 27/03/2026 |
| 234 |  Qmall Exchange |
BCH/USDT | $463.53 | $226,080 | 07:57:12 27/03/2026 |
| 235 | WEEX |
BCH/USDT | $463.33 | $225,372 | 07:57:08 27/03/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $463.09 | $214,594 | 07:54:11 27/03/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $462.69 | $212,750 | 08:00:07 27/03/2026 |
| 238 | Bitspay |
BCH/USDC | $463.12 | $197,255 | 08:00:11 27/03/2026 |
| 239 | Bitrue |
BCH/USDT | $463.27 | $195,203 | 07:57:08 27/03/2026 |
| 240 |  Paribu |
BCH/TRY | $461.92 | $195,162 | 08:02:53 27/03/2026 |
| 241 | Bitspay |
BCH/USDT | $460.59 | $194,725 | 08:00:11 27/03/2026 |
| 242 | Cofinex |
BCH/USD | $463.22 | $190,393 | 08:00:15 27/03/2026 |
| 243 |  Coincall |
BCH/USD | $463.74 | $189,258 | 08:03:15 27/03/2026 |
| 244 | Bitspay |
BCH/ETH | $462.37 | $188,160 | 08:00:11 27/03/2026 |
| 245 |  COINSPACE |
BCH/USDT | $462.93 | $186,887 | 08:00:11 27/03/2026 |
| 246 | XT.COM |
BCH/BTC | $463.20 | $182,730 | 07:57:09 27/03/2026 |
| 247 | Bitspay |
BCH/BTC | $460.11 | $179,349 | 08:00:11 27/03/2026 |
| 248 |  YoBit |
BCHABC/BTC | $7.85 | $178,286 | 08:00:10 27/03/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $462.74 | $173,119 | 07:57:07 27/03/2026 |
| 250 | BitTap |
BCH/USDT | $463.40 | $171,493 | 08:00:17 27/03/2026 |
| 251 |  Nonkyc.io Exchange |
BCH/USDT | $460.09 | $167,909 | 07:54:09 27/03/2026 |
| 252 |  XBO.com |
BCH/USDT | $462.68 | $167,719 | 07:57:07 27/03/2026 |
| 253 | Cat.Ex |
BCH/BTC | $463.17 | $164,651 | 08:00:07 27/03/2026 |
| 254 | XBO.com |
BCH/USD | $462.37 | $164,081 | 07:57:07 27/03/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $462.78 | $161,069 | 07:57:07 27/03/2026 |
| 256 | BitMEX |
BCH/USD | $462.47 | $158,570 | 07:57:22 27/03/2026 |
| 257 | XBO.com |
BCH/EUR | $462.66 | $158,548 | 07:57:07 27/03/2026 |
| 258 |  Deribit |
BCH/USDC | $460.78 | $150,495 | 08:00:50 27/03/2026 |
| 259 |  Bitbank |
BCC/JPY | $463.60 | $148,506 | 07:57:11 27/03/2026 |
| 260 | KCEX |
BCH/USDT | $463.13 | $142,498 | 07:57:09 27/03/2026 |
| 261 |  BitDelta |
BCH/USDT | $462.89 | $141,653 | 07:54:11 27/03/2026 |
| 262 |  Koinpark |
BCH/USDT | $463.23 | $128,173 | 07:57:09 27/03/2026 |
| 263 | WhiteBIT |
BCH/TRY | $461.82 | $126,803 | 07:57:07 27/03/2026 |
| 264 |  Niza.io |
BCH/USD | $462.61 | $115,698 | 07:57:09 27/03/2026 |
| 265 | CoinTR |
BCH/TRY | $464.22 | $115,602 | 08:00:11 27/03/2026 |
| 266 | WhiteBIT |
BCH/UAH | $459.62 | $113,994 | 07:57:07 27/03/2026 |
| 267 | LMAX Digital |
BCH/JPY | $462.77 | $107,291 | 08:00:14 27/03/2026 |
| 268 | Bitcastle |
BCH/BTC | $463.16 | $106,142 | 08:00:13 27/03/2026 |
| 269 | WhiteBIT |
BCH/BTC | $461.25 | $104,534 | 07:57:07 27/03/2026 |
| 270 |  Extended |
BCH/USD | $463.69 | $101,305 | 08:03:16 27/03/2026 |
| 271 |  Coinflare |
BCH/USDT | $463.03 | $100,880 | 08:00:15 27/03/2026 |
| 272 |  Grvt |
BCH/USDT | $462.20 | $97,562.42 | 07:48:16 27/03/2026 |
| 273 | Bitget |
BCH/USDC | $463.08 | $96,402.95 | 07:54:11 27/03/2026 |
| 274 |  BigONE |
BCH/USDT | $463.01 | $95,528.35 | 07:57:07 27/03/2026 |
| 275 | Koinpark |
BCH/INR | $470.90 | $88,594.13 | 07:57:09 27/03/2026 |
| 276 | CoinEx |
BCH/BTC | $463.10 | $88,152.21 | 07:59:53 27/03/2026 |
| 277 | Bitbaby |
BCH/USDC | $463.41 | $82,368.69 | 07:57:09 27/03/2026 |
| 278 | Binance |
BCH/FDUSD | $463.05 | $79,712.07 | 07:56:54 27/03/2026 |
| 279 |  Coinone |
BCH/KRW | $463.29 | $77,955.05 | 07:58:53 27/03/2026 |
| 280 |  Pacifica |
BCH/USD | $463.56 | $77,031.08 | 08:03:15 27/03/2026 |
| 281 | Niza.io |
BCH/EUR | $462.60 | $72,410.09 | 07:57:09 27/03/2026 |
| 282 | LeveX |
BCH/USDC | $462.94 | $71,341.71 | 08:00:16 27/03/2026 |
| 283 |  Nivex |
BCH/USDT | $463.12 | $70,705.20 | 08:00:12 27/03/2026 |
| 284 | BYDFi |
BCH/USDC | $462.41 | $69,629.47 | 08:00:16 27/03/2026 |
| 285 | Bitrue |
BCH/USDC | $463.45 | $69,268.39 | 07:57:08 27/03/2026 |
| 286 |  PointPay |
BCH/USDT | $462.39 | $63,506.69 | 07:45:11 27/03/2026 |
| 287 |  Gemini |
BCH/GUSD | $462.06 | $62,009.90 | 07:59:54 27/03/2026 |
| 288 | Gemini |
BCH/USD | $462.13 | $62,009.90 | 07:59:53 27/03/2026 |
| 289 | Gemini |
BCH/USDC | $461.99 | $62,009.90 | 07:59:54 27/03/2026 |
| 290 |  Coins.ph |
BCH/PHP | $462.69 | $60,892.30 | 07:57:09 27/03/2026 |
| 291 | Cofinex |
BCH/USDT | $463.22 | $55,122.05 | 08:00:08 27/03/2026 |
| 292 | WhiteBIT |
BCH/EUR | $461.81 | $53,629.39 | 07:57:07 27/03/2026 |
| 293 | Cofinex |
BCH/USDC | $463.30 | $50,853.83 | 08:00:08 27/03/2026 |
| 294 | Coinbase Exchange |
BCH/BTC | $463.43 | $49,314.85 | 07:56:29 27/03/2026 |
| 295 |  VinDAX |
BCH/BTC | $462.96 | $46,405.73 | 08:00:10 27/03/2026 |
| 296 | Coins.ph |
BCH/USDT | $463.23 | $45,385.09 | 07:57:09 27/03/2026 |
| 297 |  CoinCola |
BCH/USDT | $462.90 | $45,005.03 | 08:00:11 27/03/2026 |
| 298 | Coinbase Exchange |
BCH/EUR | $462.80 | $43,898.17 | 07:56:59 27/03/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $463.10 | $43,356.80 | 07:57:16 27/03/2026 |
| 300 | Binance |
BCH/EUR | $462.04 | $42,803.26 | 07:56:54 27/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 27/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,590,402 với tỷ giá $461.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.