Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $246.26 | $6,662,989,293 | 09:36:15 05/09/2026 | |
| 2 | BCH/USDT | $252.71 | $1,065,317,023 | 16:00:25 05/09/2026 | |
| 3 | BCH/USDT | $252.60 | $1,065,233,619 | 16:00:11 05/09/2026 | |
| 4 | BCH/USDT | $461.69 | $960,231,377 | 16:00:10 05/09/2026 | |
| 5 | BCH/USDT | $252.50 | $409,215,082 | 16:00:12 05/09/2026 | |
| 6 | BCH/USDT | $252.41 | $122,357,281 | 16:00:16 05/09/2026 | |
| 7 | BCH/USDT | $252.25 | $94,040,037 | 15:57:16 05/09/2026 | |
| 8 | BCH/USDT | $252.72 | $82,844,993 | 15:54:17 05/09/2026 | |
| 9 | BCH/USDT | $252.25 | $73,015,368 | 15:57:17 05/09/2026 | |
| 10 | BCH/USDT | $252.20 | $59,412,816 | 15:57:18 05/09/2026 | |
| 11 | BCH/USDT | $252.22 | $54,888,707 | 15:57:15 05/09/2026 | |
| 12 | BCH/USDT | $252.42 | $51,615,700 | 16:00:15 05/09/2026 | |
| 13 | BCH/USDT | $252.25 | $47,969,615 | 15:57:15 05/09/2026 | |
| 14 | BCH/USDT | $252.51 | $46,084,577 | 16:00:16 05/09/2026 | |
| 15 | BCH/USDT | $252.19 | $42,980,329 | 15:57:17 05/09/2026 | |
| 16 | BCH/USDT | $252.47 | $42,122,826 | 16:00:16 05/09/2026 | |
| 17 | BCH/USDT | $252.25 | $41,709,443 | 15:57:15 05/09/2026 | |
| 18 | BCH/USDT | $252.44 | $41,321,735 | 16:00:17 05/09/2026 | |
| 19 | BCH/USDT | $252.20 | $35,556,308 | 15:57:18 05/09/2026 | |
| 20 | BCH/USDT | $252.29 | $34,082,131 | 15:57:16 05/09/2026 | |
| 21 | BCH/USDT | $252.65 | $33,014,486 | 15:54:15 05/09/2026 | |
| 22 | BCH/USDT | $252.20 | $32,410,572 | 15:57:16 05/09/2026 | |
| 23 | BCH/USDT | $252.11 | $28,666,714 | 15:57:15 05/09/2026 | |
| 24 | BCH/USDT | $252.43 | $28,496,796 | 16:00:16 05/09/2026 | |
| 25 | BCH/USDT | $252.26 | $25,892,129 | 15:57:16 05/09/2026 | |
| 26 | BCH/USDT | $252.70 | $25,168,862 | 16:00:08 05/09/2026 | |
| 27 | BCH/USDT | $252.40 | $24,576,478 | 16:00:16 05/09/2026 | |
| 28 | BCH/USDT | $252.45 | $23,497,553 | 16:00:18 05/09/2026 | |
| 29 | BCH/USDT | $252.45 | $23,497,495 | 16:00:16 05/09/2026 | |
| 30 | BCH/USDT | $252.45 | $23,497,415 | 16:00:17 05/09/2026 | |
| 31 | BCH/USDT | $252.47 | $23,352,976 | 15:57:15 05/09/2026 | |
| 32 | BCH/USDT | $252.72 | $22,946,105 | 15:54:15 05/09/2026 | |
| 33 | BCH/USDT | $252.09 | $22,362,976 | 15:57:16 05/09/2026 | |
| 34 | BCH/USDT | $252.46 | $20,869,745 | 16:00:17 05/09/2026 | |
| 35 | BCH/USDT | $252.68 | $19,050,862 | 15:54:15 05/09/2026 | |
| 36 | BCH/USDT | $252.45 | $18,854,066 | 16:00:15 05/09/2026 | |
| 37 | BCH/USDT | $252.46 | $17,841,138 | 16:00:15 05/09/2026 | |
| 38 | BCH/USDT | $252.28 | $17,487,521 | 15:57:19 05/09/2026 | |
| 39 | BCH/USD | $252.43 | $17,301,963 | 16:00:15 05/09/2026 | |
| 40 | BCH/USDT | $252.41 | $17,222,008 | 15:54:18 05/09/2026 | |
| 41 | BCH/USDT | $252.31 | $16,627,959 | 16:00:16 05/09/2026 | |
| 42 | BCH/USDT | $252.60 | $15,626,823 | 16:00:10 05/09/2026 | |
| 43 | BCH/USDT | $252.71 | $15,395,536 | 15:54:16 05/09/2026 | |
| 44 | BCH/USDT | $252.19 | $14,385,937 | 15:57:16 05/09/2026 | |
| 45 | BCH/USDT | $252.41 | $13,797,853 | 15:57:12 05/09/2026 | |
| 46 | BCH/USDT | $252.41 | $13,601,767 | 15:57:17 05/09/2026 | |
| 47 | BCH/USDT | $252.50 | $13,400,150 | 16:00:11 05/09/2026 | |
| 48 | BCH/USDT | $252.57 | $13,117,604 | 16:03:15 05/09/2026 | |
| 49 | BCH/USDT | $252.44 | $13,070,330 | 16:00:16 05/09/2026 | |
| 50 | BCH/USDT | $252.20 | $12,972,389 | 15:57:18 05/09/2026 | |
| 51 | BCH/USDT | $252.60 | $12,379,061 | 16:00:11 05/09/2026 | |
| 52 | BCH/USDT | $252.50 | $11,970,259 | 16:00:07 05/09/2026 | |
| 53 | BCH/USDT | $251.93 | $11,400,839 | 16:00:15 05/09/2026 | |
| 54 | BCH/USDT | $252.31 | $11,290,435 | 15:57:11 05/09/2026 | |
| 55 | BCH/USDT | $252.18 | $11,207,919 | 15:57:16 05/09/2026 | |
| 56 | BCH/USDT | $252.41 | $10,694,769 | 15:57:10 05/09/2026 | |
| 57 | BCH/USDT | $252.34 | $9,949,872 | 15:57:11 05/09/2026 | |
| 58 | BCH/USDT | $252.56 | $9,911,401 | 16:00:11 05/09/2026 | |
| 59 | BCH/USDT | $252.55 | $9,882,293 | 16:00:07 05/09/2026 | |
| 60 | BCH/USDT | $252.55 | $9,882,002 | 16:00:09 05/09/2026 | |
| 61 | BCH/USDT | $252.60 | $9,110,640 | 15:56:42 05/09/2026 | |
| 62 | BCH/USDC | $252.64 | $8,126,127 | 15:54:17 05/09/2026 | |
| 63 | BCH/USDT | $252.29 | $8,098,564 | 16:00:18 05/09/2026 | |
| 64 | BCH/USDT | $252.18 | $8,052,844 | 15:57:26 05/09/2026 | |
| 65 | BCH/USDT | $252.10 | $8,033,488 | 15:57:15 05/09/2026 | |
| 66 | BCH/USDT | $252.65 | $7,977,520 | 15:54:15 05/09/2026 | |
| 67 | BCH/USDT | $252.18 | $7,943,359 | 15:57:15 05/09/2026 | |
| 68 | BCH/USD | $252.65 | $7,503,150 | 16:03:50 05/09/2026 | |
| 69 | BCH/USDT | $252.45 | $7,393,288 | 16:00:16 05/09/2026 | |
| 70 | BCH/USDT | $252.26 | $7,273,671 | 15:57:17 05/09/2026 | |
| 71 | BCH/BNB | $408.97 | $7,049,734 | 16:00:11 05/09/2026 | |
| 72 | BCH/USDT | $252.45 | $7,049,464 | 16:00:18 05/09/2026 | |
| 73 | BCH/USDT | $252.51 | $7,041,131 | 15:57:10 05/09/2026 | |
| 74 | BCH/USDT | $252.41 | $6,558,912 | 15:57:08 05/09/2026 | |
| 75 | BCH/USDC | $252.25 | $6,498,742 | 15:57:17 05/09/2026 | |
| 76 | BCH/USDT | $252.55 | $5,946,819 | 16:00:13 05/09/2026 | |
| 77 | BCH/USDT | $252.27 | $5,813,741 | 15:57:20 05/09/2026 | |
| 78 | BCH/USDT | $252.60 | $5,775,378 | 16:00:10 05/09/2026 | |
| 79 | BCH/USDT | $252.61 | $5,398,748 | 16:00:18 05/09/2026 | |
| 80 | BCH/USDT | $252.51 | $5,299,570 | 15:57:13 05/09/2026 | |
| 81 | BCH/USDT | $252.60 | $5,253,069 | 15:56:23 05/09/2026 | |
| 82 | BCH/USDT | $252.60 | $5,244,864 | 16:00:10 05/09/2026 | |
| 83 | BCH/USD | $252.52 | $5,158,156 | 15:56:29 05/09/2026 | |
| 84 | BCH/USDT | $252.53 | $4,928,876 | 16:00:16 05/09/2026 | |
| 85 | BCH/USDT | $252.50 | $4,645,551 | 16:00:08 05/09/2026 | |
| 86 | BCH/USDT | $251.51 | $4,572,178 | 15:57:12 05/09/2026 | |
| 87 | BCH/USDT | $252.41 | $4,557,001 | 15:57:12 05/09/2026 | |
| 88 | BCH/USDT | $252.50 | $4,514,345 | 16:00:10 05/09/2026 | |
| 89 | BCH/USDT | $252.16 | $4,507,273 | 15:57:15 05/09/2026 | |
| 90 | BCH/USDT | $252.36 | $4,500,808 | 15:57:07 05/09/2026 | |
| 91 | BCH/ETH | $251.30 | $4,471,050 | 16:00:08 05/09/2026 | |
| 92 | BCH/USDT | $252.52 | $4,463,322 | 15:57:11 05/09/2026 | |
| 93 | BCH/USDT | $252.23 | $4,458,473 | 15:57:16 05/09/2026 | |
| 94 | BCH/USDT | $252.41 | $4,435,668 | 15:57:13 05/09/2026 | |
| 95 | BCH/USDC | $251.30 | $4,353,404 | 16:00:08 05/09/2026 | |
| 96 | BCH/USDT | $252.19 | $4,062,782 | 15:59:53 05/09/2026 | |
| 97 | BCH/USDT | $252.61 | $3,953,314 | 15:57:11 05/09/2026 | |
| 98 | BCH/USDT | $252.31 | $3,789,037 | 15:57:18 05/09/2026 | |
| 99 | BCH/JPY | $251.96 | $3,565,060 | 16:00:12 05/09/2026 | |
| 100 | BCH/USDT | $252.56 | $3,523,781 | 15:57:11 05/09/2026 | |
| 101 | BCH/USD | $252.44 | $3,300,395 | 16:00:17 05/09/2026 | |
| 102 | BCH/USDT | $252.72 | $3,260,572 | 15:57:16 05/09/2026 | |
| 103 | BCH/USDT | $252.66 | $3,037,367 | 15:54:09 05/09/2026 | |
| 104 | BCH/USDT | $252.50 | $2,979,217 | 16:00:11 05/09/2026 | |
| 105 | BCH/USDT | $252.32 | $2,967,797 | 15:57:30 05/09/2026 | |
| 106 | BCH/USDT | $252.40 | $2,956,328 | 16:00:10 05/09/2026 | |
| 107 | BCH/KRW | $256.30 | $2,954,290 | 15:56:53 05/09/2026 | |
| 108 | BCH/USDT | $252.45 | $2,909,745 | 16:00:21 05/09/2026 | |
| 109 | BCH/USDT | $252.23 | $2,898,582 | 15:57:15 05/09/2026 | |
| 110 | BCH/USDT | $252.45 | $2,746,627 | 16:00:16 05/09/2026 | |
| 111 | BCH/USDT | $252.41 | $2,701,809 | 15:57:09 05/09/2026 | |
| 112 | BCH/USDT | $252.54 | $2,680,573 | 16:03:17 05/09/2026 | |
| 113 | BCH/USDT | $252.40 | $2,642,304 | 16:00:10 05/09/2026 | |
| 114 | BCH/USDT | $252.81 | $2,624,110 | 15:54:10 05/09/2026 | |
| 115 | BCH/USDT | $252.81 | $2,556,706 | 15:57:10 05/09/2026 | |
| 116 | BCH/USDT | $252.45 | $2,477,994 | 16:00:16 05/09/2026 | |
| 117 | BCH/USDT | $252.51 | $2,461,048 | 15:57:11 05/09/2026 | |
| 118 | BCH/USDT | $252.23 | $2,381,374 | 15:57:24 05/09/2026 | |
| 119 | BCH/USDT | $251.30 | $2,344,016 | 16:00:08 05/09/2026 | |
| 120 | BCH/USDT | $252.50 | $2,330,964 | 16:00:12 05/09/2026 | |
| 121 | BCH/USD | $253.07 | $2,282,065 | 16:03:15 05/09/2026 | |
| 122 | BCH/USDT | $252.51 | $2,204,931 | 16:00:26 05/09/2026 | |
| 123 | BCH/USDT | $252.40 | $2,134,324 | 16:00:16 05/09/2026 | |
| 124 | BCH/USDT | $252.77 | $2,109,364 | 15:57:23 05/09/2026 | |
| 125 | BCH/USDC | $252.29 | $2,109,189 | 15:57:26 05/09/2026 | |
| 126 | BCH/USDT | $252.41 | $2,107,136 | 15:57:07 05/09/2026 | |
| 127 | BCH/USDT | $252.61 | $2,024,179 | 15:54:11 05/09/2026 | |
| 128 | BCH/USDT | $252.19 | $2,017,916 | 15:57:15 05/09/2026 | |
| 129 | BCH/BTC | $251.31 | $2,008,843 | 16:00:08 05/09/2026 | |
| 130 | BCH/USDT | $252.31 | $1,964,995 | 15:57:10 05/09/2026 | |
| 131 | BCH/USDT | $252.31 | $1,833,210 | 15:57:12 05/09/2026 | |
| 132 | BCH/USDT | $252.49 | $1,706,827 | 16:00:19 05/09/2026 | |
| 133 | BCH/BTC | $411.22 | $1,649,535 | 16:00:11 05/09/2026 | |
| 134 | BCH/USDC | $252.56 | $1,639,452 | 15:56:42 05/09/2026 | |
| 135 | BCH/USDT | $251.71 | $1,588,438 | 15:48:11 05/09/2026 | |
| 136 | BCH/USDT | $252.45 | $1,555,250 | 16:00:19 05/09/2026 | |
| 137 | BCH/USD | $252.26 | $1,539,381 | 15:57:26 05/09/2026 | |
| 138 | BCH/LTC | $251.30 | $1,496,464 | 16:00:08 05/09/2026 | |
| 139 | BCH/USDT | $252.91 | $1,479,233 | 15:54:10 05/09/2026 | |
| 140 | BCH/USDC | $252.51 | $1,471,175 | 16:00:09 05/09/2026 | |
| 141 | BCH/USDC | $252.60 | $1,469,616 | 16:00:11 05/09/2026 | |
| 142 | BCH/USDT | $252.40 | $1,454,076 | 16:00:07 05/09/2026 | |
| 143 | BCH/USD | $252.59 | $1,438,703 | 16:00:09 05/09/2026 | |
| 144 | BCH/USDT | $412.20 | $1,347,928 | 16:00:11 05/09/2026 | |
| 145 | BCH/USDT | $252.31 | $1,322,282 | 15:57:11 05/09/2026 | |
| 146 | BCH/USDT | $251.31 | $1,250,857 | 15:57:08 05/09/2026 | |
| 147 | BCH/ETH | $412.40 | $1,154,808 | 16:00:11 05/09/2026 | |
| 148 | BCH/USD | $252.50 | $1,057,544 | 15:57:10 05/09/2026 | |
| 149 | BCH/USD | $252.52 | $1,030,106 | 15:59:23 05/09/2026 | |
| 150 | BCH/USD | $252.51 | $954,656 | 16:03:15 05/09/2026 | |
| 151 | BCH/USDT | $252.45 | $934,712 | 16:00:21 05/09/2026 | |
| 152 | BCH/USD | $252.35 | $934,491 | 16:00:07 05/09/2026 | |
| 153 | BCH/USDT | $252.35 | $934,484 | 16:00:09 05/09/2026 | |
| 154 | BCH/USDT | $252.35 | $934,484 | 16:00:07 05/09/2026 | |
| 155 | BCH/USDT | $252.50 | $933,832 | 16:00:10 05/09/2026 | |
| 156 | BCH/USDT | $252.61 | $915,954 | 16:00:12 05/09/2026 | |
| 157 | BCH/USDT | $252.50 | $911,120 | 16:00:10 05/09/2026 | |
| 158 | BCH/USDC | $252.61 | $882,460 | 16:00:13 05/09/2026 | |
| 159 | BCH/USDT | $252.61 | $869,089 | 15:57:07 05/09/2026 | |
| 160 | BCH/USDT | $252.91 | $866,781 | 15:54:08 05/09/2026 | |
| 161 | BCH/USD | $252.61 | $823,400 | 15:59:23 05/09/2026 | |
| 162 | BCH/KRW | $256.60 | $754,604 | 15:59:54 05/09/2026 | |
| 163 | BCH/USDT | $252.60 | $738,177 | 16:00:11 05/09/2026 | |
| 164 | BCH/USDT | $214.77 | $733,974 | 16:03:16 05/09/2026 | |
| 165 | BCH/USDT | $252.32 | $733,720 | 15:58:06 05/09/2026 | |
| 166 | BCH/USDT | $252.40 | $723,826 | 15:59:24 05/09/2026 | |
| 167 | BCH/USDT | $251.27 | $708,913 | 15:54:15 05/09/2026 | |
| 168 | BCH/BSV | $251.30 | $703,019 | 16:00:08 05/09/2026 | |
| 169 | BCH/USD | $252.69 | $698,488 | 16:00:17 05/09/2026 | |
| 170 | BCH/USDT | $252.60 | $652,348 | 16:00:09 05/09/2026 | |
| 171 | BCH/EUR | $252.43 | $640,676 | 15:57:11 05/09/2026 | |
| 172 | BCH/USDT | $252.50 | $639,300 | 16:00:09 05/09/2026 | |
| 173 | BCH/USDT | $252.78 | $636,261 | 16:00:14 05/09/2026 | |
| 174 | BCH/USDT | $251.26 | $624,362 | 15:57:15 05/09/2026 | |
| 175 | BCH/USDT | $252.28 | $614,029 | 15:57:19 05/09/2026 | |
| 176 | BCH/USDT | $251.22 | $590,600 | 15:51:10 05/09/2026 | |
| 177 | BCH/USDT | $252.50 | $578,533 | 16:00:10 05/09/2026 | |
| 178 | BCH/USDT | $252.39 | $574,423 | 15:59:53 05/09/2026 | |
| 179 | BCH/USDC | $252.48 | $571,762 | 16:03:15 05/09/2026 | |
| 180 | BCH/USDT | $252.50 | $540,498 | 16:00:09 05/09/2026 | |
| 181 | BCH/EUR | $252.50 | $539,184 | 16:00:11 05/09/2026 | |
| 182 | BCH/USDT | $252.42 | $512,005 | 15:59:24 05/09/2026 | |
| 183 | BCH/USDT | $252.45 | $511,607 | 15:57:10 05/09/2026 | |
| 184 | BCH/USDC | $252.18 | $500,134 | 15:57:18 05/09/2026 | |
| 185 | BCH/USDC | $412.92 | $477,084 | 16:00:11 05/09/2026 | |
| 186 | BCH/USDC | $251.28 | $468,900 | 14:03:55 05/09/2026 | |
| 187 | BCH/USDT | $252.20 | $468,790 | 15:57:16 05/09/2026 | |
| 188 | BCH/vBCH | $252.52 | $447,690 | 16:00:11 05/09/2026 | |
| 189 | BCH/USDT | $252.45 | $419,423 | 16:00:16 05/09/2026 | |
| 190 | BCH/EUR | $252.52 | $414,863 | 15:59:23 05/09/2026 | |
| 191 | BCH/USDC | $252.41 | $412,821 | 16:00:16 05/09/2026 | |
| 192 | BCH/EUR | $252.49 | $405,417 | 16:00:10 05/09/2026 | |
| 193 | BCH/USDT | $252.51 | $398,547 | 15:57:07 05/09/2026 | |
| 194 | BCH/USDC | $251.06 | $383,865 | 15:54:08 05/09/2026 | |
| 195 | BCH/USDT | $252.60 | $359,248 | 16:00:11 05/09/2026 | |
| 196 | BCH/USDT | $251.51 | $357,992 | 15:48:08 05/09/2026 | |
| 197 | BCH/USDC | $252.23 | $346,397 | 15:57:16 05/09/2026 | |
| 198 | BCH/USDT | $251.55 | $332,579 | 16:00:15 05/09/2026 | |
| 199 | BCH/USDT | $251.54 | $332,577 | 16:00:19 05/09/2026 | |
| 200 | BCH/USDT | $251.59 | $332,516 | 16:00:15 05/09/2026 | |
| 201 | BCH/USDT | $252.39 | $331,572 | 15:54:11 05/09/2026 | |
| 202 | BCH/USDT | $252.40 | $329,362 | 16:00:08 05/09/2026 | |
| 203 | BCH/INR | $265.15 | $327,419 | 16:00:12 05/09/2026 | |
| 204 | BCH/USDT | $252.32 | $325,878 | 15:57:11 05/09/2026 | |
| 205 | BCH/USD | $252.96 | $310,576 | 16:00:11 05/09/2026 | |
| 206 | BCH/USDC | $252.29 | $298,908 | 16:00:15 05/09/2026 | |
| 207 | BCH/USDC | $252.63 | $293,981 | 16:03:16 05/09/2026 | |
| 208 | BCH/USDT | $252.20 | $292,990 | 16:00:17 05/09/2026 | |
| 209 | BCH/USDT | $252.50 | $281,248 | 16:00:10 05/09/2026 | |
| 210 | BCH/USDC | $252.06 | $277,863 | 15:59:24 05/09/2026 | |
| 211 | BCH/EUR | $252.84 | $272,380 | 15:56:29 05/09/2026 | |
| 212 | BCH/BTC | $252.89 | $259,182 | 15:57:08 05/09/2026 | |
| 213 | BCH/USD | $252.48 | $257,735 | 15:57:10 05/09/2026 | |
| 214 | BCH/USDT | $252.40 | $249,525 | 16:00:08 05/09/2026 | |
| 215 | BCH/FDUSD | $252.97 | $242,184 | 15:56:42 05/09/2026 | |
| 216 | BCH/BTC | $252.89 | $240,702 | 15:56:42 05/09/2026 | |
| 217 | BCH/USDT | $252.47 | $239,605 | 16:03:16 05/09/2026 | |
| 218 | BCH/USD1 | $252.55 | $236,542 | 15:54:11 05/09/2026 | |
| 219 | BCH/USDT | $252.36 | $222,211 | 15:57:12 05/09/2026 | |
| 220 | BCH/USDT | $252.50 | $221,976 | 16:00:12 05/09/2026 | |
| 221 | BCH/XRP | $252.36 | $219,309 | 15:57:12 05/09/2026 | |
| 222 | BCH/USDT | $252.60 | $215,520 | 16:00:10 05/09/2026 | |
| 223 | BCH/USDT | $252.42 | $206,380 | 15:57:11 05/09/2026 | |
| 224 | BCH/EUR | $252.95 | $204,746 | 15:56:42 05/09/2026 | |
| 225 | BCH/USDT | $252.60 | $201,549 | 16:00:12 05/09/2026 | |
| 226 | BCH/BTC | $251.63 | $198,317 | 15:57:10 05/09/2026 | |
| 227 | BCH/USDT | $252.81 | $194,988 | 15:54:09 05/09/2026 | |
| 228 | BCH/USDT | $252.71 | $185,486 | 15:57:10 05/09/2026 | |
| 229 | BCH/USDT | $252.49 | $183,043 | 16:00:10 05/09/2026 | |
| 230 | BCH/USD | $252.70 | $181,880 | 16:03:15 05/09/2026 | |
| 231 | BCH/USD | $252.67 | $181,073 | 16:03:15 05/09/2026 | |
| 232 | BCH/GUSD | $254.92 | $177,370 | 15:59:53 05/09/2026 | |
| 233 | BCH/USD | $254.94 | $177,370 | 15:59:54 05/09/2026 | |
| 234 | BCH/USDC | $254.91 | $177,370 | 15:59:54 05/09/2026 | |
| 235 | BCH/USDT | $252.26 | $176,656 | 16:00:12 05/09/2026 | |
| 236 | BCH/USDT | $251.18 | $172,522 | 15:45:11 05/09/2026 | |
| 237 | BCH/USDT | $251.64 | $156,588 | 15:57:10 05/09/2026 | |
| 238 | BCH/BTC | $252.58 | $155,754 | 16:00:10 05/09/2026 | |
| 239 | BCH/USDT | $252.64 | $152,677 | 15:57:11 05/09/2026 | |
| 240 | BCH/USD | $252.45 | $145,364 | 15:57:19 05/09/2026 | |
| 241 | BCH/USDC | $252.56 | $144,279 | 16:00:10 05/09/2026 | |
| 242 | BCH/USDT | $252.50 | $141,195 | 16:00:12 05/09/2026 | |
| 243 | BCH/USDC | $252.38 | $134,124 | 15:57:09 05/09/2026 | |
| 244 | BCH/USD | $251.10 | $132,973 | 15:45:11 05/09/2026 | |
| 245 | BCH/USDC | $252.20 | $132,501 | 15:57:28 05/09/2026 | |
| 246 | BCH/USDC | $252.30 | $128,256 | 16:00:18 05/09/2026 | |
| 247 | BCH/BTC | $252.18 | $127,756 | 16:00:13 05/09/2026 | |
| 248 | BCH/USDC | $252.35 | $120,656 | 15:57:19 05/09/2026 | |
| 249 | BCH/BTC | $252.74 | $120,326 | 15:57:13 05/09/2026 | |
| 250 | BCH/TRY | $251.59 | $118,550 | 16:00:17 05/09/2026 | |
| 251 | BCH/USDT | $252.05 | $117,183 | 16:00:12 05/09/2026 | |
| 252 | BCH/USDT | $251.30 | $115,913 | 16:00:10 05/09/2026 | |
| 253 | BCH/USDC | $247.47 | $111,380 | 15:57:23 05/09/2026 | |
| 254 | BCH/EUR | $252.63 | $103,715 | 15:59:23 05/09/2026 | |
| 255 | BCH/EUR | $252.66 | $103,369 | 15:57:10 05/09/2026 | |
| 256 | BCH/INR | $269.42 | $102,433 | 16:00:12 05/09/2026 | |
| 257 | BCH/USDC | $252.30 | $101,560 | 16:00:09 05/09/2026 | |
| 258 | BCH/USDC | $252.57 | $88,657.12 | 16:03:16 05/09/2026 | |
| 259 | BCH/GBP | $252.42 | $88,333.05 | 16:00:11 05/09/2026 | |
| 260 | BCH/TRY | $250.51 | $86,140.66 | 15:56:23 05/09/2026 | |
| 261 | BCH/WBT | $251.33 | $84,402.25 | 15:54:08 05/09/2026 | |
| 262 | BCH/JPY | $251.32 | $81,070.34 | 16:00:09 05/09/2026 | |
| 263 | BCH/USD | $252.57 | $80,836.59 | 16:03:16 05/09/2026 | |
| 264 | BCH/USDC | $252.42 | $78,167.22 | 16:00:16 05/09/2026 | |
| 265 | BCH/USDT | $252.51 | $77,111.92 | 16:00:17 05/09/2026 | |
| 266 | BCH/TRY | $250.56 | $76,776.37 | 15:54:08 05/09/2026 | |
| 267 | BCC/JPY | $253.22 | $76,767.30 | 15:57:07 05/09/2026 | |
| 268 | BCH/USDC | $251.28 | $75,936.46 | 15:57:15 05/09/2026 | |
| 269 | BCH/TRY | $251.86 | $75,622.46 | 15:56:42 05/09/2026 | |
| 270 | BCH/USDC | $252.48 | $73,172.75 | 15:57:07 05/09/2026 | |
| 271 | BCH/PHP | $252.55 | $72,044.16 | 16:00:11 05/09/2026 | |
| 272 | BCH/THB | $253.95 | $69,172.92 | 15:57:07 05/09/2026 | |
| 273 | BCH/USD1 | $252.48 | $67,854.67 | 15:57:16 05/09/2026 | |
| 274 | BCH/USDC | $252.97 | $67,524.10 | 15:56:23 05/09/2026 | |
| 275 | BCH/USDC | $252.54 | $66,235.66 | 15:59:23 05/09/2026 | |
| 276 | BCH/USDT | $252.50 | $65,608.65 | 16:00:07 05/09/2026 | |
| 277 | BCH/BTC | $251.32 | $61,324.22 | 15:57:11 05/09/2026 | |
| 278 | BCH/USDC | $252.39 | $57,507.04 | 15:57:12 05/09/2026 | |
| 279 | BCH/USDT | $252.50 | $56,618.67 | 16:00:11 05/09/2026 | |
| 280 | BCH/USDT | $252.66 | $55,167.51 | 15:59:53 05/09/2026 | |
| 281 | BCH/USD1 | $252.74 | $54,654.63 | 15:57:30 05/09/2026 | |
| 282 | BCH/USDT | $252.45 | $52,127.52 | 16:00:16 05/09/2026 | |
| 283 | BCH/KRW | $256.74 | $51,483.89 | 15:58:53 05/09/2026 | |
| 284 | BCH/UAH | $245.35 | $51,311.47 | 15:54:08 05/09/2026 | |
| 285 | BCH/INR | $266.16 | $51,096.99 | 16:00:10 05/09/2026 | |
| 286 | BCH/USDT | $252.56 | $49,178.66 | 16:03:16 05/09/2026 | |
| 287 | BCH/BTC | $252.41 | $49,113.75 | 16:00:10 05/09/2026 | |
| 288 | BCH/EUR | $251.28 | $48,038.49 | 15:54:08 05/09/2026 | |
| 289 | BCH/TRY | $251.86 | $47,553.98 | 15:57:09 05/09/2026 | |
| 290 | BCH/EUR | $252.95 | $44,982.11 | 15:56:54 05/09/2026 | |
| 291 | BCH/BTC | $252.34 | $42,417.73 | 15:57:11 05/09/2026 | |
| 292 | BCH/BTC | $252.49 | $42,127.61 | 16:00:11 05/09/2026 | |
| 293 | BCH/BTC | $252.49 | $42,063.61 | 16:00:09 05/09/2026 | |
| 294 | BCH/USDT | $252.50 | $38,685.65 | 16:00:11 05/09/2026 | |
| 295 | BCH/EUR | $251.79 | $37,408.87 | 15:57:11 05/09/2026 | |
| 296 | BCH/USDC | $252.46 | $34,670.58 | 16:00:11 05/09/2026 | |
| 297 | BCH/BRL | $254.63 | $34,536.39 | 16:00:10 05/09/2026 | |
| 298 | BCH/USDC | $247.45 | $34,454.55 | 16:00:14 05/09/2026 | |
| 299 | BCH/USD | $253.24 | $34,232.47 | 15:57:11 05/09/2026 | |
| 300 | BCH/USDC | $252.89 | $31,111.28 | 15:57:30 05/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 05/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,662,989,293 với tỷ giá $246.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.