Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $530.54 | $3,053,363,254 | 00:00:11 24/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $530.55 | $477,953,851 | 00:00:16 24/02/2026 |
| 3 |  Binance |
BCH/USDT | $530.81 | $217,623,089 | 23:54:16 23/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $530.84 | $216,650,879 | 23:57:15 23/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $530.81 | $154,911,920 | 23:57:15 23/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $530.74 | $140,032,694 | 00:00:15 24/02/2026 |
| 7 |  FameEX |
BCH/USDT | $530.82 | $139,944,335 | 23:57:17 23/02/2026 |
| 8 |  KTX |
BCH/USDT | $530.54 | $132,845,329 | 00:00:16 24/02/2026 |
| 9 |  Ekbit |
BCH/USDT | $530.55 | $131,107,981 | 00:00:16 24/02/2026 |
| 10 |  CoinW |
BCH/USDT | $530.81 | $129,192,361 | 23:57:18 23/02/2026 |
| 11 |  KlicklX |
BCH/USDT | $530.94 | $126,762,461 | 00:00:09 24/02/2026 |
| 12 |  Batonex |
BCH/USDT | $530.59 | $120,781,414 | 00:00:16 24/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $530.56 | $109,000,454 | 00:00:17 24/02/2026 |
| 14 |  Millionero |
BCH/USDT | $530.77 | $106,490,024 | 23:54:15 23/02/2026 |
| 15 |  OKX |
BCH/USDT | $530.73 | $98,048,306 | 23:56:01 23/02/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $530.74 | $87,332,236 | 23:57:25 23/02/2026 |
| 17 |  BVOX |
BCH/USDT | $531.28 | $87,230,458 | 23:48:15 23/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $531.05 | $78,344,113 | 23:57:15 23/02/2026 |
| 19 |  GroveX |
BCH/USDT | $530.82 | $75,986,507 | 23:57:12 23/02/2026 |
| 20 |  BiKing |
BCH/USDT | $530.80 | $72,942,566 | 23:54:17 23/02/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $530.55 | $61,504,725 | 23:57:15 23/02/2026 |
| 22 | CoinChief |
BCH/USDT | $531.14 | $60,263,873 | 00:00:09 24/02/2026 |
| 23 |  Bybit |
BCH/USDT | $530.67 | $60,021,289 | 23:54:16 23/02/2026 |
| 24 |  WEEX |
BCH/USDT | $530.81 | $56,807,891 | 23:57:17 23/02/2026 |
| 25 |  Koinbay |
BCH/USDT | $453.19 | $55,364,163 | 23:54:15 23/02/2026 |
| 26 |  WHXEX |
BCH/USDT | $530.56 | $53,775,189 | 00:00:15 24/02/2026 |
| 27 |  DigiFinex |
BCH/USDT | $530.83 | $51,513,629 | 23:57:16 23/02/2026 |
| 28 |  Echobit |
BCH/USDT | $530.82 | $47,766,436 | 23:57:16 23/02/2026 |
| 29 |  Hibt |
BCH/USDT | $531.23 | $41,904,127 | 23:57:23 23/02/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $530.54 | $40,874,989 | 00:00:15 24/02/2026 |
| 31 |  Toobit |
BCH/USDT | $530.83 | $34,528,945 | 23:57:19 23/02/2026 |
| 32 |  Websea |
BCH/USDT | $530.40 | $34,072,409 | 00:00:15 24/02/2026 |
| 33 |  CoinP |
BCH/USDT | $530.84 | $32,671,161 | 00:00:08 24/02/2026 |
| 34 |  YEX |
BCH/USDT | $530.82 | $32,305,050 | 23:57:16 23/02/2026 |
| 35 |  Coinlocally |
BCH/USDT | $530.77 | $30,814,918 | 23:57:16 23/02/2026 |
| 36 |  BitMart |
BCH/USDT | $530.50 | $29,693,774 | 23:57:17 23/02/2026 |
| 37 |  KCEX |
BCH/USDT | $530.50 | $29,323,060 | 23:57:15 23/02/2026 |
| 38 |  MGBX |
BCH/USDT | $530.53 | $29,146,328 | 00:00:16 24/02/2026 |
| 39 |  Deepcoin |
BCH/USDT | $530.79 | $28,555,457 | 23:57:15 23/02/2026 |
| 40 |  LBank |
BCH/USDT | $530.83 | $27,566,989 | 23:57:17 23/02/2026 |
| 41 | BiKing |
BCH/USDT | $531.13 | $26,500,558 | 23:54:08 23/02/2026 |
| 42 | Binance |
BCH/USDT | $530.85 | $26,496,449 | 23:56:54 23/02/2026 |
| 43 |  UZX |
BCH/USDT | $531.25 | $24,269,651 | 23:48:15 23/02/2026 |
| 44 | Millionero |
BCH/USDT | $531.03 | $23,704,241 | 23:54:07 23/02/2026 |
| 45 |  Hotcoin |
BCH/USDT | $530.82 | $22,536,089 | 23:57:20 23/02/2026 |
| 46 |  Cofinex |
BCH/USDT | $530.67 | $22,073,636 | 00:00:15 24/02/2026 |
| 47 |  Bitget |
BCH/USDT | $530.72 | $22,040,743 | 23:54:16 23/02/2026 |
| 48 |  AstralX |
BCH/USDT | $530.96 | $19,360,927 | 23:57:08 23/02/2026 |
| 49 |  Pionex |
BCH/USDT | $530.91 | $18,246,350 | 23:57:08 23/02/2026 |
| 50 |  BingX |
BCH/USDT | $530.77 | $18,227,727 | 23:57:18 23/02/2026 |
| 51 |  Zoomex |
BCH/USDT | $541.52 | $17,990,088 | 23:57:16 23/02/2026 |
| 52 |  BTDUex |
BCH/USDT | $530.89 | $17,801,916 | 23:57:12 23/02/2026 |
| 53 | Binance |
BCH/USDC | $530.69 | $17,635,213 | 23:54:16 23/02/2026 |
| 54 |  EasiCoin |
BCH/USDT | $530.55 | $17,299,570 | 00:00:16 24/02/2026 |
| 55 |  Biconomy.com |
BCH/USDT | $530.88 | $16,459,076 | 23:54:15 23/02/2026 |
| 56 |  ASTX |
BCH/USDT | $530.54 | $16,437,899 | 00:00:16 24/02/2026 |
| 57 |  Gate |
BCH/USDT | $530.83 | $16,367,546 | 23:54:19 23/02/2026 |
| 58 |  Picol |
BCH/USDT | $530.96 | $16,107,136 | 00:00:09 24/02/2026 |
| 59 |  KuCoin |
BCH/USDT | $530.93 | $15,939,579 | 23:54:19 23/02/2026 |
| 60 |  NovaEx |
BCH/USDT | $530.54 | $15,485,782 | 00:00:16 24/02/2026 |
| 61 |  Ourbit |
BCH/USDT | $530.81 | $15,209,433 | 23:57:16 23/02/2026 |
| 62 | CoinP |
BCH/USDT | $530.65 | $14,776,368 | 00:00:15 24/02/2026 |
| 63 | Coinlocally |
BCH/USDT | $530.75 | $14,743,297 | 00:00:07 24/02/2026 |
| 64 |  MEXC |
BCH/USDT | $531.97 | $13,776,998 | 23:45:11 23/02/2026 |
| 65 |  BigONE |
BCH/USDT | $531.47 | $13,288,279 | 23:54:08 23/02/2026 |
| 66 |  4E |
BCH/USDT | $530.84 | $13,124,617 | 00:00:13 24/02/2026 |
| 67 |  BTCC |
BCH/USDT | $531.13 | $13,044,827 | 23:57:16 23/02/2026 |
| 68 |  B2Z Exchange |
BCH/USD | $530.71 | $12,670,120 | 00:00:15 24/02/2026 |
| 69 |  BTSE |
BCH/USDT | $530.87 | $12,628,076 | 23:54:15 23/02/2026 |
| 70 |  BITmarkets |
BCH/USDT | $530.44 | $12,057,179 | 00:00:15 24/02/2026 |
| 71 | AstralX |
BCH/USDT | $530.72 | $11,409,925 | 23:57:15 23/02/2026 |
| 72 |  SunX |
BCH/USDT | $530.84 | $11,376,441 | 00:00:08 24/02/2026 |
| 73 | CoinW |
BCH/USDT | $531.19 | $11,342,364 | 23:54:08 23/02/2026 |
| 74 | CEEX exchange |
BCH/USDT | $530.54 | $11,147,003 | 00:00:15 24/02/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $530.84 | $11,084,574 | 00:00:08 24/02/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $530.73 | $10,749,849 | 00:03:16 24/02/2026 |
| 77 | WHXEX |
BCH/USDT | $530.98 | $10,716,580 | 00:00:09 24/02/2026 |
| 78 | Koinbay |
BCH/USDT | $531.17 | $10,351,479 | 23:54:08 23/02/2026 |
| 79 |  XXKK |
BCH/USDT | $525.93 | $9,815,433 | 23:54:07 23/02/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $530.88 | $9,805,290 | 23:56:59 23/02/2026 |
| 81 |  Aivora Exchange |
BCH/USDT | $530.63 | $9,740,171 | 00:00:17 24/02/2026 |
| 82 |  BitbabyExchange |
BCH/USDT | $530.79 | $9,645,513 | 23:57:16 23/02/2026 |
| 83 | Ekbit |
BCH/USDT | $530.94 | $9,638,544 | 00:00:09 24/02/2026 |
| 84 | ASTX |
BCH/USDT | $530.94 | $9,630,211 | 00:00:12 24/02/2026 |
| 85 |  Tebbit |
BCH/USDT | $531.04 | $9,582,903 | 00:00:10 24/02/2026 |
| 86 |  BitxEX |
BCH/USDT | $530.94 | $9,564,010 | 00:00:08 24/02/2026 |
| 87 |  XT.COM |
BCH/USDT | $531.12 | $9,509,834 | 23:57:13 23/02/2026 |
| 88 |  CRMClick |
BCH/USDT | $530.82 | $9,491,794 | 00:00:15 24/02/2026 |
| 89 |  HTX |
BCH/USDT | $531.57 | $9,485,816 | 23:51:16 23/02/2026 |
| 90 |  Phemex |
BCH/USDT | $531.12 | $9,471,778 | 23:57:11 23/02/2026 |
| 91 | OKX |
BCH/USDT | $530.65 | $9,184,691 | 23:56:54 23/02/2026 |
| 92 |  Gems Trade |
BCH/USDT | $530.92 | $9,181,871 | 23:57:13 23/02/2026 |
| 93 | MGBX |
BCH/USDT | $530.94 | $8,937,560 | 00:00:11 24/02/2026 |
| 94 | WhiteBIT |
BCH/USDT | $531.26 | $8,806,455 | 23:57:11 23/02/2026 |
| 95 |  AscendEX |
BCH/USDT | $530.38 | $8,766,883 | 23:57:16 23/02/2026 |
| 96 |  Hyperliquid |
BCH/USD | $530.81 | $8,678,937 | 23:57:26 23/02/2026 |
| 97 |  Poloniex |
BCH/USDT | $530.82 | $8,419,390 | 23:59:23 23/02/2026 |
| 98 |  P2B |
BCH/USDT | $530.76 | $8,164,775 | 23:57:09 23/02/2026 |
| 99 | CRMClick |
BCH/USDT | $530.99 | $8,062,625 | 00:00:08 24/02/2026 |
| 100 | HTX |
BCH/USDT | $530.98 | $8,060,481 | 23:59:55 23/02/2026 |
| 101 | Phemex |
BCH/USDT | $530.61 | $7,747,395 | 23:57:15 23/02/2026 |
| 102 |  IndoEx |
BCH/ETH | $531.98 | $7,462,921 | 23:57:11 23/02/2026 |
| 103 | IndoEx |
BCH/USDC | $531.99 | $7,442,791 | 23:57:11 23/02/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $531.05 | $7,393,023 | 00:03:16 24/02/2026 |
| 105 |  CrypFine |
BCH/USDT | $530.89 | $7,271,364 | 00:00:17 24/02/2026 |
| 106 | FameEX |
BCH/USDT | $530.56 | $7,063,352 | 23:57:09 23/02/2026 |
| 107 |  BloFin |
BCH/USDT | $530.74 | $6,837,619 | 00:00:16 24/02/2026 |
| 108 |  YUBIT |
BCH/USDT | $531.06 | $6,785,439 | 23:57:08 23/02/2026 |
| 109 |  Upbit |
BCH/KRW | $540.57 | $6,654,618 | 23:56:53 23/02/2026 |
| 110 |  EagleX |
BCH/USDT | $530.94 | $6,591,632 | 00:00:08 24/02/2026 |
| 111 |  ZKE |
BCH/USDT | $530.97 | $6,437,043 | 00:00:13 24/02/2026 |
| 112 | Hotcoin |
BCH/USDT | $532.07 | $6,407,665 | 23:48:42 23/02/2026 |
| 113 |  BitTap |
BCH/USDT | $530.62 | $6,341,277 | 00:00:17 24/02/2026 |
| 114 | UZX |
BCH/USDT | $531.73 | $6,165,640 | 23:48:10 23/02/2026 |
| 115 | LBank |
BCH/USDT | $531.16 | $5,939,218 | 23:57:10 23/02/2026 |
| 116 | SunX |
BCH/USDT | $530.54 | $5,726,168 | 00:00:18 24/02/2026 |
| 117 | BitMart |
BCH/USDT | $530.97 | $5,571,537 | 23:57:12 23/02/2026 |
| 118 |  SuperEx |
BCH/USDT | $531.42 | $5,488,334 | 23:57:13 23/02/2026 |
| 119 |  BYDFi |
BCH/USDT | $530.55 | $5,484,986 | 00:00:15 24/02/2026 |
| 120 | Tapbit |
BCH/USDT | $530.91 | $5,476,359 | 23:57:07 23/02/2026 |
| 121 |  BitradeX |
BCH/USDT | $530.94 | $5,441,971 | 00:00:09 24/02/2026 |
| 122 |  Azbit |
BCH/USDT | $531.63 | $5,437,990 | 23:54:07 23/02/2026 |
| 123 | YUBIT |
BCH/USDT | $530.82 | $5,365,976 | 23:57:15 23/02/2026 |
| 124 | Ourbit |
BCH/USDT | $530.86 | $5,156,929 | 23:57:07 23/02/2026 |
| 125 | EagleX |
BCH/USDT | $530.54 | $5,059,822 | 00:00:15 24/02/2026 |
| 126 | BVOX |
BCH/USDT | $531.63 | $4,948,642 | 23:48:09 23/02/2026 |
| 127 |  OneEx |
BCH/USDT | $530.92 | $4,688,187 | 00:00:16 24/02/2026 |
| 128 |  Bitspay |
BCH/BNB | $531.51 | $4,627,487 | 00:00:14 24/02/2026 |
| 129 | Bybit |
BCH/USDT | $530.93 | $4,591,911 | 23:54:08 23/02/2026 |
| 130 | Hibt |
BCH/USDT | $530.96 | $4,588,263 | 23:57:08 23/02/2026 |
| 131 | KTX |
BCH/USDT | $530.94 | $4,508,061 | 00:00:09 24/02/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $530.75 | $4,242,546 | 00:00:18 24/02/2026 |
| 133 | CoinUp.io |
BCH/USDT | $531.22 | $4,204,167 | 23:57:12 23/02/2026 |
| 134 | IndoEx |
BCH/USDT | $531.98 | $4,042,360 | 23:57:11 23/02/2026 |
| 135 |  EXMO |
BCH/USD | $542.68 | $4,034,041 | 23:54:11 23/02/2026 |
| 136 | Binance |
BCH/USDC | $530.67 | $3,628,588 | 23:56:42 23/02/2026 |
| 137 | WHXEX |
BCH/USD | $530.44 | $3,478,110 | 00:00:15 24/02/2026 |
| 138 |  Dmex |
BCH/USD | $531.44 | $3,435,051 | 00:03:17 24/02/2026 |
| 139 | IndoEx |
BCH/BTC | $531.98 | $3,424,482 | 23:57:11 23/02/2026 |
| 140 |  LMAX Digital |
BCH/USD | $530.83 | $3,139,141 | 00:00:09 24/02/2026 |
| 141 | Biconomy.com |
BCH/USDT | $531.18 | $3,077,573 | 23:54:07 23/02/2026 |
| 142 | P2B |
BCH/USD | $530.80 | $2,878,755 | 23:57:09 23/02/2026 |
| 143 | KuCoin |
BCH/USDT | $531.01 | $2,853,546 | 23:54:54 23/02/2026 |
| 144 |  Bitstamp by Robinhood |
BCH/USD | $530.82 | $2,804,082 | 23:59:53 23/02/2026 |
| 145 |  FMFW.io |
BCH/USD | $530.86 | $2,692,710 | 23:57:07 23/02/2026 |
| 146 |  HitBTC |
BCH/USDT | $530.73 | $2,692,395 | 00:00:08 24/02/2026 |
| 147 |  Mandala Exchange |
BCH/USDT | $530.73 | $2,692,395 | 00:00:10 24/02/2026 |
| 148 |  Changelly PRO |
BCH/USDT | $530.73 | $2,692,395 | 00:00:08 24/02/2026 |
| 149 | BTCC |
BCH/USDT | $531.06 | $2,650,029 | 23:57:08 23/02/2026 |
| 150 | IndoEx |
BCH/LTC | $531.98 | $2,549,443 | 23:57:11 23/02/2026 |
| 151 | WHXEX |
BCH/USDC | $531.16 | $2,543,360 | 00:00:09 24/02/2026 |
| 152 |  PrimeXBT |
BCH/USDT | $531.29 | $2,495,544 | 00:03:16 24/02/2026 |
| 153 |  Bibox |
BCH/ETH | $190.90 | $2,440,399 | 00:00:09 24/02/2026 |
| 154 |  CoinEx |
BCH/USDT | $530.83 | $2,363,647 | 23:59:53 23/02/2026 |
| 155 |  PointPay |
BCH/USDT | $530.56 | $2,316,169 | 23:57:08 23/02/2026 |
| 156 |  Bithumb |
BCH/KRW | $540.49 | $2,309,144 | 23:59:54 23/02/2026 |
| 157 | Ju.com |
BCH/USDT | $530.82 | $2,220,905 | 23:57:12 23/02/2026 |
| 158 | Toobit |
BCH/USDT | $530.86 | $2,201,549 | 23:57:08 23/02/2026 |
| 159 |  Lighter |
BCH/USDC | $530.48 | $2,144,248 | 00:00:15 24/02/2026 |
| 160 |  Bitunix |
BCH/USDT | $531.13 | $2,097,885 | 23:54:07 23/02/2026 |
| 161 | WEEX |
BCH/USDC | $531.22 | $2,000,837 | 23:57:09 23/02/2026 |
| 162 | DigiFinex |
BCH/USDT | $532.86 | $1,985,853 | 23:42:10 23/02/2026 |
| 163 | Hotcoin |
BCH/USD | $530.79 | $1,985,773 | 23:57:20 23/02/2026 |
| 164 | BingX |
BCH/USDT | $532.01 | $1,948,964 | 23:54:11 23/02/2026 |
| 165 | BlockFin |
BCH/USDT | $531.34 | $1,934,492 | 00:00:11 24/02/2026 |
| 166 | Bitspay |
BCH/BTC | $531.49 | $1,920,837 | 00:00:14 24/02/2026 |
| 167 | Gate |
BCH/USDT | $531.08 | $1,882,043 | 23:56:54 23/02/2026 |
| 168 |  Kraken |
BCH/USD | $530.42 | $1,719,255 | 23:59:25 23/02/2026 |
| 169 |  Bitcastle |
BCH/USDT | $530.94 | $1,662,311 | 00:00:09 24/02/2026 |
| 170 | Bitget |
BCH/USDT | $531.13 | $1,605,058 | 23:54:10 23/02/2026 |
| 171 | Bitspay |
BCH/USDT | $531.54 | $1,600,018 | 00:00:14 24/02/2026 |
| 172 | Bibox |
BCH/USDT | $493.61 | $1,585,963 | 00:00:09 24/02/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $531.50 | $1,558,263 | 00:03:15 24/02/2026 |
| 174 | ZKE |
BCH/USDC | $531.03 | $1,533,152 | 00:00:13 24/02/2026 |
| 175 | Tebbit |
BCH/USDT | $530.55 | $1,475,443 | 00:00:16 24/02/2026 |
| 176 | Bitspay |
BCH/ETH | $531.22 | $1,400,578 | 00:00:14 24/02/2026 |
| 177 | OKX |
BCH/USD | $530.63 | $1,369,276 | 23:56:01 23/02/2026 |
| 178 |  EdgeX |
BCH/USD | $531.44 | $1,340,384 | 00:03:16 24/02/2026 |
| 179 | WhiteBIT |
BCH/USDC | $532.23 | $1,306,966 | 23:57:11 23/02/2026 |
| 180 |  THORChain |
BCH/RUNE | $531.74 | $1,263,973 | 23:57:08 23/02/2026 |
| 181 |  LeveX |
BCH/USDT | $530.54 | $1,237,697 | 00:00:15 24/02/2026 |
| 182 | Millionero |
BCH/USDC | $531.78 | $1,207,092 | 23:54:07 23/02/2026 |
| 183 | BloFin |
BCH/USDT | $530.93 | $1,204,957 | 23:54:07 23/02/2026 |
| 184 | IndoEx |
BCH/BSV | $531.49 | $1,183,045 | 23:57:11 23/02/2026 |
| 185 | MEXC |
BCH/USDC | $530.55 | $1,171,779 | 23:57:15 23/02/2026 |
| 186 | MEXC |
BCH/USDC | $532.31 | $1,101,400 | 23:45:11 23/02/2026 |
| 187 |  Venus |
BCH/vBCH | $531.27 | $1,049,667 | 00:00:12 24/02/2026 |
| 188 |  BitMEX |
BCH/USDT | $530.62 | $1,023,862 | 23:57:19 23/02/2026 |
| 189 |  Bitvavo |
BCH/EUR | $531.08 | $1,022,547 | 23:57:09 23/02/2026 |
| 190 | Cofinex |
BCH/USDC | $530.36 | $1,019,036 | 00:00:15 24/02/2026 |
| 191 |  BitKan |
BCH/USDT | $531.04 | $1,003,745 | 00:00:08 24/02/2026 |
| 192 | Aivora Exchange |
BCH/USDT | $530.94 | $1,003,618 | 00:00:13 24/02/2026 |
| 193 | Binance |
BCH/BTC | $530.89 | $924,102 | 23:56:54 23/02/2026 |
| 194 | Pionex |
BCH/BTC | $530.78 | $923,302 | 23:57:08 23/02/2026 |
| 195 |  Cryptomus |
BCH/USDT | $530.78 | $903,161 | 23:57:11 23/02/2026 |
| 196 | BitMEX |
BCH/USD | $529.29 | $899,065 | 23:57:19 23/02/2026 |
| 197 | WhiteBIT |
BCH/TRY | $529.84 | $898,475 | 23:57:11 23/02/2026 |
| 198 | Bitspay |
BCH/USDC | $531.58 | $883,527 | 00:00:14 24/02/2026 |
| 199 | BitbabyExchange |
BCH/USDT | $530.67 | $872,810 | 23:57:13 23/02/2026 |
| 200 |  Aster |
BCH/USDT | $531.67 | $825,913 | 23:54:15 23/02/2026 |
| 201 | MEXC |
BCH/BTC | $532.00 | $823,446 | 23:45:11 23/02/2026 |
| 202 | EasiCoin |
BCH/USDT | $530.84 | $821,549 | 00:00:07 24/02/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $529.65 | $820,200 | 00:00:15 24/02/2026 |
| 204 | HitBTC |
BCH/USDT | $529.84 | $819,164 | 00:00:15 24/02/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $529.65 | $818,872 | 00:00:15 24/02/2026 |
| 206 | BitMart |
BCH/BTC | $530.70 | $818,684 | 23:57:12 23/02/2026 |
| 207 | BYDFi |
BCH/USDT | $531.17 | $817,461 | 23:54:11 23/02/2026 |
| 208 | Deepcoin |
BCH/USDT | $531.26 | $795,303 | 23:57:08 23/02/2026 |
| 209 | WEEX |
BCH/USDT | $531.26 | $790,181 | 23:57:09 23/02/2026 |
| 210 | YEX |
BCH/USDC | $530.68 | $784,117 | 23:57:16 23/02/2026 |
| 211 | AscendEX |
BCH/USDT | $529.74 | $779,360 | 23:57:13 23/02/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $530.98 | $778,903 | 00:00:08 24/02/2026 |
| 213 | Deepcoin |
BCH/USD | $530.78 | $776,116 | 23:57:15 23/02/2026 |
| 214 |  Deribit |
BCH/USDC | $530.57 | $757,542 | 00:03:50 24/02/2026 |
| 215 |  AllinX |
BCH/USDT | $531.04 | $749,591 | 00:00:08 24/02/2026 |
| 216 | P2B |
BCH/BTC | $530.64 | $675,539 | 23:57:09 23/02/2026 |
| 217 | Pionex |
BCH/USDT | $530.83 | $666,951 | 23:57:16 23/02/2026 |
| 218 |  Bit2Me |
BCH/EUR | $531.39 | $664,965 | 00:00:07 24/02/2026 |
| 219 | Kraken |
BCH/EUR | $531.31 | $661,575 | 23:59:25 23/02/2026 |
| 220 |  TGEX |
BCH/USDT | $530.58 | $655,535 | 00:00:15 24/02/2026 |
| 221 | Binance |
BCH/EUR | $531.78 | $654,524 | 23:56:42 23/02/2026 |
| 222 |  AIA Exchange |
BCH/USDT | $530.84 | $649,123 | 00:00:09 24/02/2026 |
| 223 |  ONUS Pro |
BCH/VNDC | $531.74 | $642,172 | 00:00:16 24/02/2026 |
| 224 | KCEX |
BCH/USDT | $531.02 | $625,357 | 23:57:12 23/02/2026 |
| 225 | WhiteBIT |
BCH/BTC | $531.12 | $608,996 | 23:57:11 23/02/2026 |
| 226 |  Bitrue |
BCH/XRP | $530.92 | $608,792 | 23:57:09 23/02/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $530.96 | $604,144 | 23:57:07 23/02/2026 |
| 228 |  Qmall Exchange |
BCH/USDT | $531.14 | $594,454 | 00:00:11 24/02/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $531.14 | $567,504 | 00:00:10 24/02/2026 |
| 230 | Binance |
BCH/FDUSD | $532.65 | $529,887 | 23:56:54 23/02/2026 |
| 231 |  Bitcoiva |
BCH/USDT | $530.84 | $505,306 | 00:00:10 24/02/2026 |
| 232 | Bitrue |
BCH/USDT | $530.96 | $483,527 | 23:57:09 23/02/2026 |
| 233 | Coinbase Exchange |
BCH/EUR | $532.15 | $467,952 | 23:56:59 23/02/2026 |
| 234 |  Bitbank |
BCC/JPY | $531.87 | $467,235 | 23:57:09 23/02/2026 |
| 235 | XT.COM |
BCH/BTC | $530.67 | $462,532 | 23:57:13 23/02/2026 |
| 236 |  Niza.io |
BCH/USD | $530.42 | $440,985 | 00:00:09 24/02/2026 |
| 237 |  Crypto.com Exchange |
BCH/USD | $531.70 | $439,680 | 23:54:08 23/02/2026 |
| 238 |  Coincall |
BCH/USD | $531.41 | $433,159 | 00:03:15 24/02/2026 |
| 239 |  BlueBit |
BCH/USDT | $531.04 | $423,772 | 00:00:12 24/02/2026 |
| 240 | Crypto.com Exchange |
BCH/USDT | $532.27 | $415,892 | 23:54:08 23/02/2026 |
| 241 | Bibox |
BCH/BTC | $493.61 | $405,252 | 00:00:09 24/02/2026 |
| 242 | Bitunix |
BCH/USD | $530.61 | $402,138 | 23:54:15 23/02/2026 |
| 243 |  COINSPACE |
BCH/USDT | $530.59 | $399,865 | 00:00:10 24/02/2026 |
| 244 |  Coinone |
BCH/KRW | $539.79 | $397,301 | 23:59:53 23/02/2026 |
| 245 |  Koinpark |
BCH/USDT | $531.00 | $394,653 | 00:00:07 24/02/2026 |
| 246 | BitTap |
BCH/USDT | $531.04 | $391,841 | 00:00:07 24/02/2026 |
| 247 | WhiteBIT |
BCH/EUR | $529.84 | $375,945 | 23:57:11 23/02/2026 |
| 248 |  SunX |
BCH/USDT | $532.05 | $364,210 | 00:03:15 24/02/2026 |
| 249 | Poloniex |
BCH/USDT | $530.85 | $362,229 | 23:57:16 23/02/2026 |
| 250 |  Fastex |
BCH/USDT | $531.03 | $348,570 | 23:57:12 23/02/2026 |
| 251 | EXMO |
BCH/USDT | $530.07 | $319,394 | 23:54:11 23/02/2026 |
| 252 |  EXMO.ME |
BCH/USDT | $530.54 | $319,088 | 00:00:10 24/02/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $530.78 | $313,697 | 00:00:08 24/02/2026 |
| 254 |  Nivex |
BCH/USDT | $530.54 | $307,010 | 00:00:09 24/02/2026 |
| 255 |  Blynex |
BCH/USDT | $530.65 | $285,108 | 00:00:10 24/02/2026 |
| 256 |  Gemini |
BCH/GUSD | $531.18 | $277,896 | 23:59:54 23/02/2026 |
| 257 | Gemini |
BCH/USD | $531.21 | $277,896 | 23:59:53 23/02/2026 |
| 258 | Gemini |
BCH/USDC | $531.16 | $277,896 | 23:59:54 23/02/2026 |
| 259 | Koinpark |
BCH/INR | $560.22 | $272,671 | 00:00:07 24/02/2026 |
| 260 |  Grvt |
BCH/USDT | $533.97 | $269,203 | 00:00:16 24/02/2026 |
| 261 | Cat.Ex |
BCH/BTC | $531.02 | $268,074 | 00:00:08 24/02/2026 |
| 262 | CoinEx |
BCH/BTC | $531.05 | $262,419 | 23:59:53 23/02/2026 |
| 263 | EXMO.ME |
BCH/USDC | $529.71 | $259,546 | 00:00:10 24/02/2026 |
| 264 | EXMO |
BCH/USDC | $529.99 | $259,404 | 23:54:11 23/02/2026 |
| 265 | Crypto.com Exchange |
BCH/USD | $534.05 | $252,617 | 23:30:16 23/02/2026 |
| 266 |  Paribu |
BCH/TRY | $530.11 | $252,082 | 00:02:53 24/02/2026 |
| 267 |  Bitfinex |
BCHN/USD | $531.18 | $243,202 | 23:59:53 23/02/2026 |
| 268 |  dYdX v4 |
BCH/USD | $533.68 | $243,011 | 00:04:33 24/02/2026 |
| 269 |  Bullish |
BCH/USDC | $535.26 | $234,163 | 23:54:07 23/02/2026 |
| 270 |  Paradex |
BCH/USD | $534.23 | $223,782 | 00:03:15 24/02/2026 |
| 271 | Bitunix |
BCH/USDC | $530.63 | $218,479 | 23:54:15 23/02/2026 |
| 272 | Cofinex |
BCH/USD | $530.93 | $206,085 | 00:00:15 24/02/2026 |
| 273 | Coinbase Exchange |
BCH/BTC | $530.94 | $200,220 | 23:56:29 23/02/2026 |
| 274 |  YoBit |
BCHABC/BTC | $7.20 | $197,893 | 00:00:12 24/02/2026 |
| 275 |  CEX.IO |
BCH/USDT | $531.15 | $194,441 | 00:00:12 24/02/2026 |
| 276 |  XBO.com |
BCH/USDT | $531.49 | $192,371 | 00:00:07 24/02/2026 |
| 277 | WhiteBIT |
BCH/UAH | $538.36 | $189,407 | 23:57:11 23/02/2026 |
| 278 |  BiFinance |
BCH/USDT | $531.13 | $185,220 | 23:54:08 23/02/2026 |
| 279 | XBO.com |
BCH/USD | $530.25 | $185,161 | 00:00:07 24/02/2026 |
| 280 |  BitDelta |
BCH/USDT | $530.86 | $183,285 | 23:57:08 23/02/2026 |
| 281 | LMAX Digital |
BCH/JPY | $532.07 | $183,249 | 00:00:09 24/02/2026 |
| 282 | XBO.com |
BCH/EUR | $531.60 | $180,952 | 00:00:07 24/02/2026 |
| 283 | Niza.io |
BCH/EUR | $531.39 | $169,450 | 00:00:09 24/02/2026 |
| 284 | BYDFi |
BCH/USDC | $530.39 | $165,413 | 00:00:15 24/02/2026 |
| 285 | Bitcastle |
BCH/BTC | $531.24 | $158,006 | 00:00:09 24/02/2026 |
| 286 | Bitstamp by Robinhood |
BCH/EUR | $532.63 | $152,646 | 23:59:53 23/02/2026 |
| 287 |  CoinCola |
BCH/USDT | $530.94 | $151,623 | 00:00:08 24/02/2026 |
| 288 | BitbabyExchange |
BCH/USDC | $530.90 | $150,103 | 23:57:13 23/02/2026 |
| 289 |  Pacifica |
BCH/USD | $531.64 | $142,375 | 00:03:15 24/02/2026 |
| 290 | Binance |
BCH/USD1 | $537.20 | $140,663 | 23:56:42 23/02/2026 |
| 291 | ONUS Pro |
BCH/USDT | $530.55 | $135,518 | 00:00:16 24/02/2026 |
| 292 |  Coinflare |
BCH/USDT | $530.60 | $133,012 | 00:00:15 24/02/2026 |
| 293 |  Delta Exchange |
BCH/USDT | $531.32 | $132,240 | 00:03:16 24/02/2026 |
| 294 | Gate |
BCH/USDC | $531.38 | $130,376 | 23:56:54 23/02/2026 |
| 295 | LeveX |
BCH/USDC | $530.53 | $125,702 | 00:00:15 24/02/2026 |
| 296 | CoinEx |
BCH/USDC | $531.09 | $121,847 | 23:59:53 23/02/2026 |
| 297 | Bitget |
BCH/USDC | $530.38 | $119,994 | 23:54:10 23/02/2026 |
| 298 | Kraken |
BCH/USDC | $529.28 | $117,822 | 23:59:25 23/02/2026 |
| 299 |  WOO X |
BCH/USDT | $530.64 | $113,087 | 00:00:16 24/02/2026 |
| 300 | Azbit |
BCH/BTC | $531.71 | $101,586 | 23:54:07 23/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 24/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,053,363,254 với tỷ giá $530.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.