Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.17 | $959,165,866 | 18:00:15 15/08/2026 |
| 3 |  SunX |
BCH/USDT | $204.18 | $349,974,591 | 18:00:12 15/08/2026 |
| 4 |  Ulink |
BCH/USDT | $204.28 | $349,972,334 | 18:00:08 15/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $204.18 | $345,926,539 | 18:00:08 15/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $204.04 | $98,819,226 | 17:57:17 15/08/2026 |
| 7 |  GroveX |
BCH/USDT | $204.29 | $87,579,536 | 17:57:11 15/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $204.04 | $70,206,117 | 17:57:17 15/08/2026 |
| 9 |  KTX |
BCH/USDT | $203.99 | $40,415,967 | 18:00:16 15/08/2026 |
| 10 |  Binance |
BCH/USDT | $204.11 | $38,726,234 | 17:54:17 15/08/2026 |
| 11 |  AstralX |
BCH/USDT | $203.97 | $37,343,297 | 18:00:20 15/08/2026 |
| 12 |  Ekbit |
BCH/USDT | $203.96 | $30,448,941 | 18:00:16 15/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $204.05 | $30,124,133 | 17:57:15 15/08/2026 |
| 14 |  ASTX |
BCH/USDT | $203.96 | $30,003,216 | 18:00:16 15/08/2026 |
| 15 |  FameEX |
BCH/USDT | $204.25 | $29,526,017 | 17:51:19 15/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $203.97 | $26,506,090 | 18:00:16 15/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $204.27 | $24,215,395 | 18:00:15 15/08/2026 |
| 18 |  BTSE |
BCH/USDT | $203.88 | $24,213,034 | 17:57:15 15/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $204.17 | $23,652,111 | 18:00:15 15/08/2026 |
| 20 | AstralX |
BCH/USDT | $204.30 | $20,463,902 | 17:54:10 15/08/2026 |
| 21 |  WEEX |
BCH/USDT | $204.04 | $20,359,851 | 17:57:17 15/08/2026 |
| 22 |  CoinW |
BCH/USDT | $204.09 | $20,216,525 | 17:57:18 15/08/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $203.62 | $19,803,369 | 17:54:15 15/08/2026 |
| 24 |  KCEX |
BCH/USDT | $204.05 | $19,592,465 | 17:57:15 15/08/2026 |
| 25 |  IBIT Global |
BCH/USDT | $203.96 | $19,358,849 | 18:00:17 15/08/2026 |
| 26 |  LBank |
BCH/USDT | $204.08 | $18,689,690 | 17:57:16 15/08/2026 |
| 27 |  BlockFin |
BCH/USDT | $204.09 | $17,696,162 | 17:57:15 15/08/2026 |
| 28 |  Echobit |
BCH/USDT | $204.04 | $17,670,906 | 17:57:16 15/08/2026 |
| 29 |  Koinbay |
BCH/USDT | $204.07 | $15,938,178 | 17:57:15 15/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $204.05 | $15,884,663 | 17:57:16 15/08/2026 |
| 31 |  idax exchange |
BCH/USDT | $203.96 | $15,868,200 | 18:00:17 15/08/2026 |
| 32 |  Blockfinex |
BCH/USDT | $203.97 | $15,867,881 | 18:00:16 15/08/2026 |
| 33 |  BVOX |
BCH/USDT | $204.02 | $15,209,294 | 17:57:15 15/08/2026 |
| 34 |  Tapbit |
BCH/USDT | $204.08 | $14,613,067 | 17:57:15 15/08/2026 |
| 35 |  BiFinance |
BCH/USDT | $204.19 | $14,285,209 | 17:57:12 15/08/2026 |
| 36 |  Ourbit |
BCH/USDT | $204.05 | $13,509,933 | 17:57:17 15/08/2026 |
| 37 |  BitMart |
BCH/USDT | $204.10 | $13,094,354 | 18:00:15 15/08/2026 |
| 38 | Koinbay |
BCH/USDT | $204.24 | $12,618,632 | 17:57:12 15/08/2026 |
| 39 | WHXEX |
BCH/USDT | $204.22 | $12,566,722 | 18:00:08 15/08/2026 |
| 40 | idax exchange |
BCH/USDT | $204.22 | $12,566,656 | 18:00:10 15/08/2026 |
| 41 | Blockfinex |
BCH/USDT | $204.22 | $12,566,604 | 18:00:09 15/08/2026 |
| 42 |  BiKing |
BCH/USDT | $203.97 | $12,436,118 | 18:00:16 15/08/2026 |
| 43 |  CoinP |
BCH/USDT | $204.19 | $12,433,014 | 17:57:11 15/08/2026 |
| 44 |  Hibt |
BCH/USDT | $204.18 | $12,360,009 | 17:54:18 15/08/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $204.04 | $12,266,343 | 17:57:15 15/08/2026 |
| 46 |  CoinMy |
BCH/USDT | $203.97 | $12,188,696 | 18:00:16 15/08/2026 |
| 47 |  Batonex |
BCH/USDT | $204.04 | $11,997,689 | 18:00:16 15/08/2026 |
| 48 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 49 |  Aivora Exchange |
BCH/USDT | $203.98 | $10,812,487 | 18:00:15 15/08/2026 |
| 50 | Deepcoin |
BCH/USDT | $204.04 | $9,737,161 | 17:57:15 15/08/2026 |
| 51 |  BTCC |
BCH/USDT | $204.24 | $9,262,462 | 17:57:16 15/08/2026 |
| 52 |  DigiFinex |
BCH/USDT | $203.97 | $9,226,406 | 18:00:16 15/08/2026 |
| 53 | CoinChief |
BCH/USDT | $204.28 | $8,795,361 | 17:57:12 15/08/2026 |
| 54 |  Toobit |
BCH/USDT | $204.05 | $8,713,106 | 17:57:16 15/08/2026 |
| 55 |  BingX |
BCH/USDT | $204.00 | $8,679,020 | 17:57:17 15/08/2026 |
| 56 |  YEX |
BCH/USDT | $203.97 | $8,332,245 | 18:00:16 15/08/2026 |
| 57 |  Zoomex |
BCH/USDT | $203.56 | $7,891,778 | 17:57:15 15/08/2026 |
| 58 |  WOO X Pro |
BCH/USDT | $203.97 | $7,664,663 | 18:00:16 15/08/2026 |
| 59 |  ZKE |
BCH/USDT | $204.11 | $7,568,612 | 18:00:13 15/08/2026 |
| 60 |  Bybit |
BCH/USDT | $203.99 | $7,566,823 | 17:54:17 15/08/2026 |
| 61 |  Websea |
BCH/USDT | $204.11 | $6,742,455 | 17:57:20 15/08/2026 |
| 62 | BingX |
BCH/USDC | $204.19 | $6,541,713 | 17:57:17 15/08/2026 |
| 63 |  Bitbase |
BCH/USDT | $204.36 | $6,140,354 | 17:48:19 15/08/2026 |
| 64 |  MGBX |
BCH/USDT | $204.02 | $5,678,159 | 17:57:16 15/08/2026 |
| 65 |  CrypFine |
BCH/USDT | $204.12 | $5,260,546 | 17:57:15 15/08/2026 |
| 66 |  OneEx |
BCH/USDT | $204.30 | $4,886,046 | 18:00:16 15/08/2026 |
| 67 | CoinP |
BCH/USDT | $203.97 | $4,869,361 | 18:00:25 15/08/2026 |
| 68 |  Phemex |
BCH/USDT | $204.29 | $4,250,892 | 17:57:11 15/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $204.10 | $4,224,502 | 17:54:35 15/08/2026 |
| 70 |  Poloniex |
BCH/USDT | $204.36 | $4,128,890 | 17:59:53 15/08/2026 |
| 71 |  MEXC |
BCH/USDT | $204.36 | $4,022,178 | 17:57:15 15/08/2026 |
| 72 |  UZX |
BCH/USDT | $203.95 | $3,950,309 | 17:54:15 15/08/2026 |
| 73 | BiKing |
BCH/USDT | $204.28 | $3,804,106 | 18:00:08 15/08/2026 |
| 74 | Binance |
BCH/USDT | $204.19 | $3,802,795 | 17:56:42 15/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $204.58 | $3,650,587 | 17:48:17 15/08/2026 |
| 76 |  Gate |
BCH/USDT | $204.16 | $3,619,293 | 17:54:19 15/08/2026 |
| 77 |  BitDelta |
BCH/USDT | $204.29 | $3,418,359 | 17:57:10 15/08/2026 |
| 78 |  Kalshi |
BCH/USD | $204.33 | $3,407,660 | 18:03:15 15/08/2026 |
| 79 | CrypFine |
BCH/USDT | $204.23 | $3,339,069 | 17:57:16 15/08/2026 |
| 80 | SunX |
BCH/USDT | $203.96 | $3,218,623 | 18:00:18 15/08/2026 |
| 81 |  Azbit |
BCH/USDT | $204.19 | $3,188,237 | 17:57:07 15/08/2026 |
| 82 | WHXEX |
BCH/USD | $204.07 | $3,020,583 | 17:57:16 15/08/2026 |
| 83 |  Pionex |
BCH/USDT | $204.29 | $2,890,693 | 17:57:08 15/08/2026 |
| 84 |  Bitget |
BCH/USDT | $204.12 | $2,868,524 | 17:54:16 15/08/2026 |
| 85 |  Cofinex |
BCH/USDT | $204.11 | $2,863,493 | 18:00:17 15/08/2026 |
| 86 | Binance |
BCH/USDC | $204.08 | $2,708,579 | 17:54:17 15/08/2026 |
| 87 |  Hyperliquid |
BCH/USDC | $204.22 | $2,705,643 | 17:57:26 15/08/2026 |
| 88 |  Picol |
BCH/USDT | $204.38 | $2,550,791 | 18:00:08 15/08/2026 |
| 89 |  BitxEX |
BCH/USDT | $204.38 | $2,452,415 | 18:00:08 15/08/2026 |
| 90 |  KuCoin |
BCH/USDT | $204.14 | $2,446,402 | 17:57:19 15/08/2026 |
| 91 |  Bitbaby |
BCH/USDT | $204.08 | $2,288,948 | 17:54:16 15/08/2026 |
| 92 | Tapbit |
BCH/USDT | $204.23 | $2,153,661 | 17:57:11 15/08/2026 |
| 93 | BVOX |
BCH/USDT | $204.19 | $2,151,299 | 17:57:07 15/08/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $204.08 | $2,054,209 | 18:03:17 15/08/2026 |
| 95 |  OKX |
BCH/USDT | $204.29 | $2,010,376 | 17:56:24 15/08/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $204.18 | $2,003,489 | 18:00:11 15/08/2026 |
| 97 |  Gems Trade |
BCH/USDT | $204.18 | $2,002,650 | 18:00:09 15/08/2026 |
| 98 | Hibt |
BCH/USDT | $204.29 | $1,901,736 | 17:57:08 15/08/2026 |
| 99 | BTCC |
BCH/USDT | $204.29 | $1,901,114 | 17:57:12 15/08/2026 |
| 100 |  4E |
BCH/USDT | $204.08 | $1,882,957 | 18:00:09 15/08/2026 |
| 101 | CoinUp.io |
BCH/USDT | $204.18 | $1,874,428 | 17:57:15 15/08/2026 |
| 102 |  EasiCoin |
BCH/USDT | $203.99 | $1,859,154 | 18:00:16 15/08/2026 |
| 103 |  CoinEx |
BCH/USDT | $204.35 | $1,844,835 | 17:57:15 15/08/2026 |
| 104 |  XT.COM |
BCH/USDT | $204.19 | $1,839,314 | 17:57:10 15/08/2026 |
| 105 |  Bitspay |
BCH/BNB | $411.63 | $1,766,160 | 17:57:10 15/08/2026 |
| 106 |  IndoEx |
BCH/ETH | $204.63 | $1,765,881 | 18:00:08 15/08/2026 |
| 107 | IndoEx |
BCH/USDC | $204.63 | $1,743,428 | 18:00:08 15/08/2026 |
| 108 | FameEX |
BCH/USDT | $204.29 | $1,658,149 | 17:57:08 15/08/2026 |
| 109 | Ourbit |
BCH/USDT | $204.29 | $1,617,358 | 17:57:07 15/08/2026 |
| 110 |  Paribu |
BCH/TRY | $204.16 | $1,548,068 | 17:59:53 15/08/2026 |
| 111 |  YUBIT |
BCH/USDT | $204.04 | $1,530,748 | 17:57:15 15/08/2026 |
| 112 | Phemex |
BCH/USDT | $204.08 | $1,529,756 | 17:57:16 15/08/2026 |
| 113 |  AEGET |
BCH/USDT | $204.05 | $1,441,112 | 17:57:16 15/08/2026 |
| 114 |  Extended |
BCH/USD | $205.65 | $1,422,348 | 18:03:17 15/08/2026 |
| 115 |  P2B |
BCH/USDT | $204.18 | $1,401,305 | 17:57:11 15/08/2026 |
| 116 | Toobit |
BCH/USDT | $204.29 | $1,338,529 | 17:57:08 15/08/2026 |
| 117 | Ulink |
BCH/USDT | $203.96 | $1,283,910 | 18:00:17 15/08/2026 |
| 118 | Bybit |
BCH/USDT | $204.29 | $1,269,349 | 17:54:12 15/08/2026 |
| 119 | YUBIT |
BCH/USDT | $204.09 | $1,219,317 | 17:57:12 15/08/2026 |
| 120 |  BitradeX |
BCH/USDT | $204.20 | $1,210,430 | 17:54:14 15/08/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $204.08 | $1,130,585 | 17:57:18 15/08/2026 |
| 122 | Binance |
BCH/USDC | $204.18 | $1,127,345 | 17:56:42 15/08/2026 |
| 123 | MEXC |
BCH/USDT | $204.29 | $1,088,948 | 17:54:11 15/08/2026 |
| 124 | WHXEX |
BCH/USDC | $204.24 | $1,083,710 | 18:00:08 15/08/2026 |
| 125 | idax exchange |
BCH/USDC | $204.24 | $1,083,704 | 18:00:10 15/08/2026 |
| 126 |  XXKK |
BCH/USDT | $204.28 | $1,080,509 | 18:00:08 15/08/2026 |
| 127 | CoinW |
BCH/USDT | $204.15 | $1,058,879 | 17:57:11 15/08/2026 |
| 128 | BlockFin |
BCH/USDT | $204.09 | $1,045,851 | 17:57:10 15/08/2026 |
| 129 | Aivora Exchange |
BCH/USDT | $204.18 | $1,036,885 | 18:00:08 15/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $204.24 | $1,003,325 | 18:00:15 15/08/2026 |
| 131 | Hotcoin |
BCH/USD | $204.11 | $1,002,943 | 17:54:35 15/08/2026 |
| 132 | WEEX |
BCH/USDT | $204.19 | $992,430 | 17:57:09 15/08/2026 |
| 133 | CoinMy |
BCH/USDT | $204.27 | $959,929 | 18:00:07 15/08/2026 |
| 134 |  SuperEx |
BCH/USDT | $203.88 | $944,411 | 17:57:16 15/08/2026 |
| 135 | IndoEx |
BCH/USDT | $204.63 | $944,248 | 18:00:08 15/08/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $204.30 | $943,428 | 17:56:29 15/08/2026 |
| 137 |  BitTap |
BCH/USDT | $203.97 | $941,455 | 18:00:16 15/08/2026 |
| 138 |  Coinbase Derivatives Exchange |
BCH/USD | $204.29 | $935,071 | 18:03:50 15/08/2026 |
| 139 |  Upbit |
BCH/KRW | $204.22 | $887,226 | 17:56:53 15/08/2026 |
| 140 | UZX |
BCH/USDT | $204.28 | $872,338 | 17:57:11 15/08/2026 |
| 141 | Biconomy.com |
BCH/USDT | $204.35 | $840,350 | 17:57:10 15/08/2026 |
| 142 |  BloFin |
BCH/USDT | $204.18 | $826,581 | 17:54:17 15/08/2026 |
| 143 | WhiteBIT |
BCH/USDT | $204.39 | $806,670 | 17:54:10 15/08/2026 |
| 144 |  Deribit |
BCH/USDC | $205.46 | $801,901 | 16:54:50 15/08/2026 |
| 145 | IndoEx |
BCH/BTC | $204.63 | $796,656 | 18:00:08 15/08/2026 |
| 146 |  EVEDEX |
BCH/USD | $203.98 | $777,336 | 18:03:16 15/08/2026 |
| 147 |  SunX |
BCH/USDT | $214.53 | $733,144 | 18:03:16 15/08/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $204.28 | $669,753 | 18:00:11 15/08/2026 |
| 149 | KuCoin |
BCH/USDT | $204.35 | $665,727 | 17:58:53 15/08/2026 |
| 150 | ZKE |
BCH/USDC | $204.21 | $650,005 | 18:00:13 15/08/2026 |
| 151 | BloFin |
BCH/USDT | $204.09 | $624,524 | 17:57:07 15/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $204.60 | $618,970 | 18:00:09 15/08/2026 |
| 153 | IndoEx |
BCH/LTC | $204.63 | $589,888 | 18:00:08 15/08/2026 |
| 154 | DigiFinex |
BCH/USDT | $204.28 | $569,108 | 17:54:10 15/08/2026 |
| 155 | LBank |
BCH/USDT | $204.29 | $558,903 | 17:57:08 15/08/2026 |
| 156 | P2B |
BCH/USD | $204.40 | $492,878 | 17:57:11 15/08/2026 |
| 157 |  HTX |
BCH/USDT | $204.02 | $484,528 | 17:59:53 15/08/2026 |
| 158 |  CRMClick |
BCH/USDT | $203.95 | $484,258 | 17:57:12 15/08/2026 |
| 159 |  Kraken |
BCH/USD | $204.30 | $458,361 | 17:59:24 15/08/2026 |
| 160 |  Bitvavo |
BCH/EUR | $204.42 | $456,787 | 17:57:08 15/08/2026 |
| 161 | MGBX |
BCH/USDT | $204.18 | $450,644 | 17:57:12 15/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $204.47 | $441,974 | 18:00:08 15/08/2026 |
| 163 |  Changelly |
BCH/USDT | $204.24 | $441,491 | 18:00:09 15/08/2026 |
| 164 |  HitBTC |
BCH/USDT | $204.24 | $441,480 | 18:00:11 15/08/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $204.38 | $441,398 | 17:54:10 15/08/2026 |
| 166 |  Coinbase International Exchange |
BCH/USDC | $204.48 | $394,855 | 18:00:16 15/08/2026 |
| 167 | ASTX |
BCH/USDT | $204.28 | $379,697 | 18:00:08 15/08/2026 |
| 168 |  EdgeX |
BCH/USDC | $204.02 | $376,428 | 18:03:16 15/08/2026 |
| 169 |  Venus |
BCH/vBCH | $204.37 | $363,520 | 17:57:10 15/08/2026 |
| 170 | HTX |
BCH/USDT | $203.98 | $348,844 | 17:57:19 15/08/2026 |
| 171 | Bitbase |
BCH/USDT | $204.48 | $348,758 | 17:45:10 15/08/2026 |
| 172 |  BitKan |
BCH/USDT | $204.28 | $345,525 | 18:00:12 15/08/2026 |
| 173 |  Bitstamp by Robinhood |
BCH/USD | $204.64 | $333,655 | 17:59:23 15/08/2026 |
| 174 |  KoinBX |
BCH/INR | $217.43 | $312,563 | 18:00:10 15/08/2026 |
| 175 | Bitspay |
BCH/BTC | $412.70 | $303,808 | 17:57:10 15/08/2026 |
| 176 | Gate |
BCH/USDT | $204.24 | $296,438 | 17:56:24 15/08/2026 |
| 177 | MEXC |
BCH/USDC | $203.99 | $296,144 | 17:57:15 15/08/2026 |
| 178 | IndoEx |
BCH/BSV | $204.63 | $277,474 | 18:00:08 15/08/2026 |
| 179 |  Bithumb |
BCH/KRW | $204.15 | $277,307 | 17:59:54 15/08/2026 |
| 180 |  CoinTR |
BCH/USDT | $204.18 | $272,396 | 18:00:08 15/08/2026 |
| 181 |  Bitcastle |
BCH/USDT | $204.18 | $261,597 | 18:00:10 15/08/2026 |
| 182 | CoinEx |
BCH/USDT | $204.21 | $258,753 | 17:59:53 15/08/2026 |
| 183 | YEX |
BCH/USDC | $203.96 | $258,362 | 18:00:16 15/08/2026 |
| 184 |  LeveX |
BCH/USDT | $203.97 | $248,028 | 18:00:15 15/08/2026 |
| 185 | KoinBX |
BCH/USDT | $204.18 | $218,563 | 18:00:10 15/08/2026 |
| 186 |  Bitunix |
BCH/USDT | $204.19 | $216,256 | 17:57:11 15/08/2026 |
| 187 |  NexDAX |
BCH/USDT | $204.17 | $206,845 | 18:00:12 15/08/2026 |
| 188 |  ApeX Omni |
BCH/USDT | $204.23 | $205,676 | 18:03:16 15/08/2026 |
| 189 | Bitspay |
BCH/USDT | $412.77 | $204,147 | 17:57:10 15/08/2026 |
| 190 |  Cryptomus |
BCH/USDT | $204.48 | $202,765 | 17:54:11 15/08/2026 |
| 191 |  Blynex |
BCH/USDT | $204.38 | $201,339 | 18:00:07 15/08/2026 |
| 192 | BingX |
BCH/USDT | $204.51 | $199,504 | 17:57:10 15/08/2026 |
| 193 |  COINSPACE |
BCH/USDT | $204.05 | $190,923 | 18:00:11 15/08/2026 |
| 194 | KTX |
BCH/USDT | $204.38 | $190,817 | 18:00:09 15/08/2026 |
| 195 | Bitget |
BCH/USDT | $204.49 | $181,981 | 17:55:02 15/08/2026 |
| 196 | Deepcoin |
BCH/USDT | $204.19 | $179,114 | 17:57:08 15/08/2026 |
| 197 |  PointPay |
BCH/USDT | $204.29 | $177,566 | 17:57:07 15/08/2026 |
| 198 | HitBTC |
BCH/USDT | $203.11 | $176,136 | 18:00:15 15/08/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $203.11 | $176,136 | 18:00:19 15/08/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $203.48 | $176,064 | 18:00:15 15/08/2026 |
| 201 |  AlphaX |
BCH/USDT | $203.95 | $174,466 | 18:00:16 15/08/2026 |
| 202 | Bitbase |
BCH/USDC | $204.37 | $173,597 | 17:48:19 15/08/2026 |
| 203 | Bitspay |
BCH/ETH | $412.90 | $173,459 | 17:57:10 15/08/2026 |
| 204 | WhiteBIT |
BCH/USDC | $203.77 | $171,654 | 17:54:10 15/08/2026 |
| 205 | Bitunix |
BCH/USDC | $204.02 | $166,994 | 17:57:16 15/08/2026 |
| 206 |  BlueBit |
BCH/USDT | $204.28 | $161,944 | 18:00:12 15/08/2026 |
| 207 | Bitbaby |
BCH/USDT | $204.19 | $161,437 | 17:57:12 15/08/2026 |
| 208 | Binance |
BCH/BTC | $204.31 | $160,736 | 17:56:42 15/08/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $204.26 | $154,064 | 18:00:11 15/08/2026 |
| 210 | P2B |
BCH/BTC | $204.00 | $152,150 | 17:57:11 15/08/2026 |
| 211 | Bitunix |
BCH/USD | $204.05 | $148,638 | 17:57:16 15/08/2026 |
| 212 | Cat.Ex |
BCH/BTC | $204.27 | $144,863 | 18:00:11 15/08/2026 |
| 213 | Pionex |
BCH/USDT | $204.04 | $144,322 | 17:57:16 15/08/2026 |
| 214 | EasiCoin |
BCH/USDT | $204.07 | $143,914 | 18:00:12 15/08/2026 |
| 215 | WhiteBIT |
BCH/WBT | $205.11 | $132,224 | 17:54:10 15/08/2026 |
| 216 | Pionex |
BCH/BTC | $204.31 | $130,798 | 17:57:08 15/08/2026 |
| 217 | BYDFi |
BCH/USDT | $204.19 | $120,709 | 17:57:07 15/08/2026 |
| 218 |  Niza.io |
BCH/USD | $204.82 | $114,293 | 17:57:07 15/08/2026 |
| 219 |  Bitrue |
BCH/USDT | $204.24 | $112,147 | 17:57:10 15/08/2026 |
| 220 | Kraken |
BCH/EUR | $204.53 | $106,660 | 17:59:24 15/08/2026 |
| 221 | MEXC |
BCH/USD1 | $204.17 | $105,171 | 17:57:15 15/08/2026 |
| 222 | Bitrue |
BCH/XRP | $204.23 | $104,970 | 17:57:10 15/08/2026 |
| 223 |  Bit2Me |
BCH/EUR | $204.53 | $104,195 | 17:57:07 15/08/2026 |
| 224 | CoinEx |
BCH/USDC | $204.19 | $100,702 | 17:57:15 15/08/2026 |
| 225 |  KlicklX |
BCH/USDT | $204.75 | $97,194.21 | 18:00:09 15/08/2026 |
| 226 |  VinDAX |
BCH/BTC | $203.95 | $95,974.13 | 18:00:12 15/08/2026 |
| 227 |  Pacifica |
BCH/USD | $204.07 | $92,918.04 | 18:03:15 15/08/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $204.45 | $92,813.31 | 18:00:08 15/08/2026 |
| 229 | KCEX |
BCH/USDT | $204.49 | $88,721.53 | 17:57:07 15/08/2026 |
| 230 |  TxFlow |
BCH/USDC | $203.66 | $85,332.49 | 17:57:26 15/08/2026 |
| 231 | CoinTR |
BCH/TRY | $204.04 | $82,764.30 | 18:00:08 15/08/2026 |
| 232 |  Coincall |
BCH/USD | $204.10 | $82,297.69 | 18:00:17 15/08/2026 |
| 233 | XT.COM |
BCH/BTC | $204.31 | $80,354.88 | 17:57:10 15/08/2026 |
| 234 | Bitspay |
BCH/USDC | $413.03 | $77,787.97 | 17:57:10 15/08/2026 |
| 235 | Azbit |
BCH/BTC | $203.35 | $76,464.20 | 17:57:07 15/08/2026 |
| 236 |  BigONE |
BCH/USDT | $204.56 | $74,928.00 | 17:57:07 15/08/2026 |
| 237 |  Aster |
BCH/USDT | $204.27 | $74,868.14 | 17:54:15 15/08/2026 |
| 238 | EasiCoin |
BCH/USDC | $204.18 | $71,183.07 | 18:00:12 15/08/2026 |
| 239 |  Bitbank |
BCC/JPY | $204.75 | $64,347.57 | 17:57:07 15/08/2026 |
| 240 |  Emirex |
BCH/USDC | $204.18 | $63,166.01 | 18:00:12 15/08/2026 |
| 241 | BitTap |
BCH/USDT | $204.18 | $61,537.12 | 18:00:09 15/08/2026 |
| 242 |  Variational |
BCH/USDC | $204.04 | $60,923.70 | 18:03:16 15/08/2026 |
| 243 | WhiteBIT |
BCH/TRY | $205.09 | $60,070.35 | 17:54:10 15/08/2026 |
| 244 |  Lighter |
BCH/USDC | $204.28 | $58,741.10 | 17:57:15 15/08/2026 |
| 245 |  Koinpark |
BCH/USDT | $204.29 | $58,671.27 | 17:57:09 15/08/2026 |
| 246 | MEXC |
BCH/USD1 | $204.45 | $55,615.03 | 17:54:11 15/08/2026 |
| 247 | LeveX |
BCH/USDC | $203.93 | $55,543.10 | 18:00:15 15/08/2026 |
| 248 | Bitbaby |
BCH/USDC | $204.38 | $52,438.03 | 17:57:12 15/08/2026 |
| 249 | Cofinex |
BCH/USDT | $204.48 | $51,609.03 | 18:00:08 15/08/2026 |
| 250 | LMAX Digital |
BCH/JPY | $202.44 | $49,301.31 | 18:00:09 15/08/2026 |
| 251 | Bitrue |
BCH/USDC | $204.38 | $47,744.91 | 17:57:10 15/08/2026 |
| 252 | Coinbase Exchange |
BCH/EUR | $205.27 | $46,548.11 | 17:56:29 15/08/2026 |
| 253 |  Coins.ph |
BCH/PHP | $204.55 | $46,513.35 | 18:00:11 15/08/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $204.39 | $44,323.09 | 17:54:11 15/08/2026 |
| 255 | Koinpark |
BCH/INR | $214.93 | $42,450.31 | 17:57:09 15/08/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $204.09 | $41,381.64 | 18:00:16 15/08/2026 |
| 257 | Binance |
BCH/FDUSD | $204.33 | $40,597.73 | 17:56:42 15/08/2026 |
| 258 |  Dzengi.com |
BCH/USD | $204.10 | $38,907.03 | 18:00:08 15/08/2026 |
| 259 | Coins.ph |
BCH/USDT | $204.07 | $38,767.70 | 18:00:11 15/08/2026 |
| 260 |  Gemini |
BCH/GUSD | $205.63 | $38,408.63 | 17:59:54 15/08/2026 |
| 261 | Gemini |
BCH/USD | $205.64 | $38,408.63 | 17:59:54 15/08/2026 |
| 262 | Gemini |
BCH/USDC | $205.61 | $38,408.63 | 17:59:53 15/08/2026 |
| 263 |  Crypto.com Exchange |
BCH/USD | $204.96 | $36,189.39 | 17:45:07 15/08/2026 |
| 264 |  Bitcoiva |
BCH/INR | $212.81 | $33,963.20 | 18:00:08 15/08/2026 |
| 265 | WhiteBIT |
BCH/UAH | $197.82 | $33,962.72 | 17:54:10 15/08/2026 |
| 266 | WhiteBIT |
BCH/BTC | $205.39 | $33,890.78 | 17:54:10 15/08/2026 |
| 267 |  LATOKEN |
BCH/USDT | $204.68 | $32,879.40 | 17:57:12 15/08/2026 |
| 268 | KuCoin |
BCH/USDC | $205.63 | $31,886.11 | 17:58:53 15/08/2026 |
| 269 | Koinbay |
BCH/BTC | $204.19 | $31,649.55 | 17:57:12 15/08/2026 |
| 270 | idax exchange |
BCH/BTC | $204.16 | $31,612.49 | 18:00:10 15/08/2026 |
| 271 | WHXEX |
BCH/BTC | $204.16 | $31,501.86 | 18:00:08 15/08/2026 |
| 272 | KuCoin |
BCH/BTC | $204.67 | $30,632.59 | 17:58:53 15/08/2026 |
| 273 | OKX |
BCH/USDC | $204.38 | $29,961.71 | 17:56:24 15/08/2026 |
| 274 |  XBO.com |
BCH/EUR | $204.11 | $28,858.22 | 17:57:12 15/08/2026 |
| 275 | MEXC |
BCH/USDC | $204.29 | $28,759.89 | 17:54:11 15/08/2026 |
| 276 | OKX |
BCH/EUR | $204.08 | $27,537.57 | 17:56:24 15/08/2026 |
| 277 | BYDFi |
BCH/USDC | $204.20 | $27,299.60 | 18:00:15 15/08/2026 |
| 278 | XBO.com |
BCH/USD | $204.84 | $26,947.42 | 17:57:12 15/08/2026 |
| 279 | Niza.io |
BCH/EUR | $204.53 | $26,598.54 | 17:57:07 15/08/2026 |
| 280 |  Bybit EU |
BCH/USDC | $205.88 | $26,528.33 | 17:33:10 15/08/2026 |
| 281 |  Foxbit |
BCH/BRL | $205.37 | $25,052.45 | 18:00:15 15/08/2026 |
| 282 | Bitcastle |
BCH/BTC | $204.22 | $24,711.84 | 18:00:10 15/08/2026 |
| 283 | Bybit |
BCH/USDC | $204.59 | $24,694.44 | 17:54:12 15/08/2026 |
| 284 | WEEX |
BCH/USDC | $204.18 | $23,858.25 | 17:57:09 15/08/2026 |
| 285 | Binance |
BCH/TRY | $205.23 | $23,258.37 | 17:56:42 15/08/2026 |
| 286 |  BitexLive |
BCH/USDT | $204.38 | $21,349.76 | 18:00:09 15/08/2026 |
| 287 |  CEX.IO |
BCH/USDT | $204.34 | $21,247.74 | 17:57:10 15/08/2026 |
| 288 |  Binance.US |
BCH/USDT | $204.67 | $20,705.62 | 17:59:53 15/08/2026 |
| 289 | Gate |
BCH/USDC | $204.38 | $20,335.63 | 17:56:24 15/08/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $205.12 | $19,220.88 | 17:45:07 15/08/2026 |
| 291 |  CoinCola |
BCH/USDT | $204.48 | $19,098.55 | 18:00:07 15/08/2026 |
| 292 | 4E |
BCH/USDT | $203.97 | $18,569.10 | 18:00:15 15/08/2026 |
| 293 | Kraken |
BCH/USDT | $205.20 | $17,833.12 | 17:59:54 15/08/2026 |
| 294 |  OKJ |
BCH/JPY | $205.88 | $17,684.14 | 17:57:12 15/08/2026 |
| 295 | LeveX |
BCH/USD | $203.92 | $17,572.14 | 18:00:15 15/08/2026 |
| 296 | LeveX |
BCH/USDT | $204.38 | $17,304.71 | 18:00:11 15/08/2026 |
| 297 |  Binance TR |
BCH/TRY | $205.23 | $17,009.78 | 17:57:14 15/08/2026 |
| 298 | CoinEx |
BCH/BTC | $204.23 | $16,737.52 | 17:59:53 15/08/2026 |
| 299 |  Coinone |
BCH/KRW | $204.29 | $16,214.84 | 17:59:23 15/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $204.27 | $15,674.83 | 17:56:53 15/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.