Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $444.77 | $987,430,172 | 13:00:08 05/05/2026 | |
| 2 | BCH/USDT | $461.55 | $959,957,869 | 13:00:10 05/05/2026 | |
| 3 | BCH/USDT | $445.12 | $223,565,135 | 12:57:16 05/05/2026 | |
| 4 | BCH/USDT | $445.09 | $213,547,652 | 13:00:16 05/05/2026 | |
| 5 | BCH/USDT | $445.11 | $211,969,331 | 12:57:16 05/05/2026 | |
| 6 | BCH/USDT | $445.08 | $210,023,040 | 13:00:16 05/05/2026 | |
| 7 | BCH/USDT | $445.17 | $100,556,894 | 13:00:11 05/05/2026 | |
| 8 | BCH/USDT | $445.17 | $100,556,177 | 13:00:08 05/05/2026 | |
| 9 | BCH/USDT | $444.96 | $94,752,641 | 12:48:17 05/05/2026 | |
| 10 | BCH/USDT | $444.96 | $88,891,312 | 13:00:15 05/05/2026 | |
| 11 | BCH/USDT | $445.22 | $71,124,653 | 12:54:08 05/05/2026 | |
| 12 | BCH/USDT | $445.17 | $63,525,384 | 12:54:16 05/05/2026 | |
| 13 | BCH/USDT | $445.06 | $62,017,763 | 12:57:16 05/05/2026 | |
| 14 | BCH/USDT | $445.01 | $58,885,387 | 12:57:15 05/05/2026 | |
| 15 | BCH/USDT | $453.14 | $55,358,182 | 12:54:15 05/05/2026 | |
| 16 | BCH/USDT | $445.04 | $50,768,556 | 13:00:15 05/05/2026 | |
| 17 | BCH/USDT | $445.07 | $48,751,681 | 12:57:18 05/05/2026 | |
| 18 | BCH/USDT | $444.60 | $45,659,341 | 12:54:15 05/05/2026 | |
| 19 | BCH/USDT | $447.69 | $42,604,448 | 12:42:15 05/05/2026 | |
| 20 | BCH/USDT | $445.15 | $41,307,023 | 12:57:16 05/05/2026 | |
| 21 | BCH/USDT | $445.07 | $33,421,043 | 12:57:15 05/05/2026 | |
| 22 | BCH/USDT | $445.07 | $32,443,223 | 12:57:17 05/05/2026 | |
| 23 | BCH/USDT | $445.14 | $31,766,507 | 13:00:17 05/05/2026 | |
| 24 | BCH/USDT | $445.67 | $27,997,026 | 12:57:16 05/05/2026 | |
| 25 | BCH/USDT | $445.16 | $27,490,388 | 12:57:15 05/05/2026 | |
| 26 | BCH/USDT | $445.05 | $25,801,391 | 13:00:15 05/05/2026 | |
| 27 | BCH/USDT | $445.11 | $25,358,935 | 12:57:15 05/05/2026 | |
| 28 | BCH/USDT | $444.71 | $24,583,991 | 12:57:15 05/05/2026 | |
| 29 | BCH/USDT | $445.13 | $24,324,030 | 12:57:20 05/05/2026 | |
| 30 | BCH/USDT | $445.28 | $23,950,715 | 12:57:10 05/05/2026 | |
| 31 | BCH/USD | $445.23 | $23,612,201 | 13:00:16 05/05/2026 | |
| 32 | BCH/USDT | $445.07 | $23,603,568 | 13:00:15 05/05/2026 | |
| 33 | BCH/USDT | $445.04 | $23,571,816 | 12:57:18 05/05/2026 | |
| 34 | BCH/USDT | $445.23 | $22,569,474 | 12:54:16 05/05/2026 | |
| 35 | BCH/USDT | $445.14 | $21,842,034 | 13:00:16 05/05/2026 | |
| 36 | BCH/USDT | $445.08 | $20,696,636 | 13:00:18 05/05/2026 | |
| 37 | BCH/USDT | $445.27 | $20,527,875 | 13:00:14 05/05/2026 | |
| 38 | BCH/USDT | $445.38 | $20,108,194 | 12:57:07 05/05/2026 | |
| 39 | BCH/USDT | $445.27 | $19,272,529 | 13:00:09 05/05/2026 | |
| 40 | BCH/USDT | $445.17 | $19,080,079 | 13:00:11 05/05/2026 | |
| 41 | BCH/USDT | $445.12 | $18,916,316 | 12:57:16 05/05/2026 | |
| 42 | BCH/USDT | $445.11 | $18,310,712 | 12:57:15 05/05/2026 | |
| 43 | BCH/USDT | $445.13 | $17,417,507 | 13:00:16 05/05/2026 | |
| 44 | BCH/USDT | $445.06 | $16,770,667 | 12:57:17 05/05/2026 | |
| 45 | BCH/USDT | $445.07 | $15,956,096 | 12:57:16 05/05/2026 | |
| 46 | BCH/USDT | $445.21 | $15,765,328 | 12:57:15 05/05/2026 | |
| 47 | BCH/USDT | $445.13 | $15,068,976 | 13:00:16 05/05/2026 | |
| 48 | BCH/USDT | $445.04 | $14,103,280 | 13:00:17 05/05/2026 | |
| 49 | BCH/USDT | $445.04 | $14,102,725 | 13:00:16 05/05/2026 | |
| 50 | BCH/USDT | $445.36 | $13,888,067 | 12:54:18 05/05/2026 | |
| 51 | BCH/USDT | $445.22 | $13,634,587 | 12:57:15 05/05/2026 | |
| 52 | BCH/USDT | $445.10 | $12,661,519 | 12:57:24 05/05/2026 | |
| 53 | BCH/USDT | $445.43 | $12,459,917 | 12:54:08 05/05/2026 | |
| 54 | BCH/USDT | $445.22 | $12,375,980 | 13:00:12 05/05/2026 | |
| 55 | BCH/USDT | $445.11 | $12,375,578 | 13:00:09 05/05/2026 | |
| 56 | BCH/USDT | $445.21 | $12,081,711 | 12:57:16 05/05/2026 | |
| 57 | BCH/USDT | $445.03 | $11,914,536 | 13:00:16 05/05/2026 | |
| 58 | BCH/USDT | $445.21 | $11,796,197 | 12:57:16 05/05/2026 | |
| 59 | BCH/USDT | $445.37 | $11,590,028 | 13:00:13 05/05/2026 | |
| 60 | BCH/USDT | $445.30 | $11,583,552 | 12:56:54 05/05/2026 | |
| 61 | BCH/USDT | $445.37 | $10,282,570 | 12:56:23 05/05/2026 | |
| 62 | BCH/USDT | $445.05 | $9,819,438 | 13:00:16 05/05/2026 | |
| 63 | BCH/USDT | $445.07 | $9,481,658 | 12:57:24 05/05/2026 | |
| 64 | BCH/USDT | $445.06 | $9,365,563 | 12:57:16 05/05/2026 | |
| 65 | BCH/USDT | $444.71 | $9,102,131 | 12:57:15 05/05/2026 | |
| 66 | BCH/USDT | $445.26 | $9,010,852 | 13:00:08 05/05/2026 | |
| 67 | BCH/USDT | $445.28 | $8,691,241 | 12:57:09 05/05/2026 | |
| 68 | BCH/USDT | $445.28 | $8,482,482 | 12:57:08 05/05/2026 | |
| 69 | BCH/USDT | $445.38 | $8,257,140 | 12:54:16 05/05/2026 | |
| 70 | BCH/USDT | $444.90 | $8,250,033 | 13:00:15 05/05/2026 | |
| 71 | BCH/USDT | $445.35 | $7,848,746 | 12:51:15 05/05/2026 | |
| 72 | BCH/USDT | $445.27 | $7,486,803 | 13:00:11 05/05/2026 | |
| 73 | BCH/USDT | $445.22 | $7,425,598 | 13:00:13 05/05/2026 | |
| 74 | BCH/USDT | $444.86 | $7,326,974 | 12:59:53 05/05/2026 | |
| 75 | BCH/USDT | $444.97 | $6,596,974 | 13:03:16 05/05/2026 | |
| 76 | BCH/USDT | $445.05 | $6,501,542 | 13:00:16 05/05/2026 | |
| 77 | BCH/USDC | $445.06 | $6,423,973 | 12:54:16 05/05/2026 | |
| 78 | BCH/USDT | $445.26 | $6,343,864 | 12:59:24 05/05/2026 | |
| 79 | BCH/USDT | $445.02 | $6,155,927 | 13:00:17 05/05/2026 | |
| 80 | BCH/USDT | $445.41 | $5,926,595 | 12:57:11 05/05/2026 | |
| 81 | BCH/USDT | $445.28 | $5,792,178 | 12:57:09 05/05/2026 | |
| 82 | BCH/USDT | $445.68 | $5,786,334 | 12:57:09 05/05/2026 | |
| 83 | BCH/USDT | $445.17 | $5,733,469 | 13:00:10 05/05/2026 | |
| 84 | BCH/USD | $445.24 | $5,630,418 | 13:03:15 05/05/2026 | |
| 85 | BCH/USDT | $445.08 | $5,527,255 | 13:00:10 05/05/2026 | |
| 86 | BCH/ETH | $445.45 | $5,345,216 | 13:00:07 05/05/2026 | |
| 87 | BCH/USDC | $445.30 | $5,310,030 | 13:00:07 05/05/2026 | |
| 88 | BCH/USDT | $445.34 | $5,294,302 | 12:57:07 05/05/2026 | |
| 89 | BCH/USDT | $445.03 | $4,995,347 | 13:00:17 05/05/2026 | |
| 90 | BCH/USDT | $445.27 | $4,903,162 | 13:00:15 05/05/2026 | |
| 91 | BCH/USDT | $445.38 | $4,711,597 | 12:57:09 05/05/2026 | |
| 92 | BCH/USDT | $445.58 | $4,699,336 | 12:57:08 05/05/2026 | |
| 93 | BCH/USDT | $445.37 | $4,521,670 | 12:54:11 05/05/2026 | |
| 94 | BCH/USDT | $445.48 | $4,237,760 | 12:57:09 05/05/2026 | |
| 95 | BCH/USDT | $445.38 | $3,966,395 | 12:57:07 05/05/2026 | |
| 96 | BCH/USDT | $445.60 | $3,960,263 | 12:51:10 05/05/2026 | |
| 97 | BCH/USD | $451.75 | $3,868,286 | 12:45:07 05/05/2026 | |
| 98 | BCH/USDT | $445.02 | $3,752,473 | 12:54:19 05/05/2026 | |
| 99 | BCH/USDT | $445.07 | $3,690,600 | 13:00:07 05/05/2026 | |
| 100 | BCH/USDT | $445.13 | $3,487,210 | 12:54:17 05/05/2026 | |
| 101 | BCH/BNB | $447.06 | $3,473,436 | 13:00:08 05/05/2026 | |
| 102 | BCH/USDT | $445.15 | $3,408,452 | 12:54:16 05/05/2026 | |
| 103 | BCH/USDT | $445.13 | $3,382,410 | 12:57:11 05/05/2026 | |
| 104 | BCH/USDT | $445.25 | $3,353,038 | 12:57:17 05/05/2026 | |
| 105 | BCH/USDT | $445.18 | $3,339,246 | 12:57:07 05/05/2026 | |
| 106 | BCH/USDT | $445.16 | $3,334,590 | 12:48:09 05/05/2026 | |
| 107 | BCH/USDT | $445.28 | $3,270,005 | 12:54:07 05/05/2026 | |
| 108 | BCH/USD | $444.95 | $3,160,524 | 13:00:16 05/05/2026 | |
| 109 | BCH/USDT | $445.59 | $3,136,432 | 12:57:11 05/05/2026 | |
| 110 | BCH/USDT | $445.23 | $3,102,220 | 12:57:10 05/05/2026 | |
| 111 | BCH/USDT | $445.48 | $2,969,469 | 12:57:08 05/05/2026 | |
| 112 | BCH/USDT | $444.97 | $2,963,462 | 12:59:53 05/05/2026 | |
| 113 | BCH/USDT | $445.45 | $2,889,579 | 13:00:07 05/05/2026 | |
| 114 | BCH/USDT | $445.12 | $2,715,844 | 13:00:17 05/05/2026 | |
| 115 | BCH/USDT | $445.21 | $2,680,236 | 12:57:16 05/05/2026 | |
| 116 | BCH/USDT | $445.00 | $2,633,531 | 12:57:15 05/05/2026 | |
| 117 | BCH/USD | $445.13 | $2,564,147 | 13:03:16 05/05/2026 | |
| 118 | BCH/USDT | $445.28 | $2,461,714 | 12:57:09 05/05/2026 | |
| 119 | BCH/USDT | $444.98 | $2,440,093 | 12:54:09 05/05/2026 | |
| 120 | BCH/ETH | $190.86 | $2,439,893 | 13:00:12 05/05/2026 | |
| 121 | BCH/BTC | $445.59 | $2,435,913 | 13:00:07 05/05/2026 | |
| 122 | BCH/USDT | $445.14 | $2,413,310 | 12:57:17 05/05/2026 | |
| 123 | BCH/USDT | $445.16 | $2,381,437 | 12:48:11 05/05/2026 | |
| 124 | BCH/USDT | $445.06 | $2,323,794 | 13:00:15 05/05/2026 | |
| 125 | BCH/USD | $445.44 | $2,288,100 | 12:56:59 05/05/2026 | |
| 126 | BCH/USDT | $445.18 | $2,107,563 | 12:57:07 05/05/2026 | |
| 127 | BCH/USD | $445.11 | $2,102,105 | 13:03:15 05/05/2026 | |
| 128 | BCH/USDT | $445.07 | $2,082,037 | 13:00:07 05/05/2026 | |
| 129 | BCH/USDC | $445.40 | $2,003,678 | 12:57:09 05/05/2026 | |
| 130 | BCH/KRW | $447.42 | $1,953,577 | 12:56:54 05/05/2026 | |
| 131 | BCH/USD | $445.06 | $1,926,954 | 12:57:20 05/05/2026 | |
| 132 | BCH/USDT | $445.07 | $1,884,374 | 12:57:15 05/05/2026 | |
| 133 | BCH/USDT | $445.06 | $1,835,394 | 13:00:15 05/05/2026 | |
| 134 | BCH/LTC | $445.45 | $1,814,719 | 13:00:07 05/05/2026 | |
| 135 | BCH/USDT | $445.33 | $1,798,259 | 12:57:09 05/05/2026 | |
| 136 | BCH/USDT | $445.09 | $1,704,191 | 13:00:15 05/05/2026 | |
| 137 | BCH/USDT | $445.17 | $1,697,445 | 13:00:11 05/05/2026 | |
| 138 | BCH/USDT | $445.50 | $1,678,414 | 12:56:53 05/05/2026 | |
| 139 | BCH/USDT | $445.17 | $1,676,462 | 13:00:12 05/05/2026 | |
| 140 | BCH/USDT | $444.86 | $1,651,945 | 13:03:17 05/05/2026 | |
| 141 | BCH/USDT | $493.51 | $1,585,634 | 13:00:12 05/05/2026 | |
| 142 | BCH/USDT | $445.14 | $1,578,773 | 13:00:18 05/05/2026 | |
| 143 | BCH/USDT | $445.62 | $1,509,533 | 12:54:12 05/05/2026 | |
| 144 | BCH/USDT | $445.38 | $1,451,169 | 12:54:07 05/05/2026 | |
| 145 | BCH/USDC | $445.37 | $1,387,076 | 13:00:12 05/05/2026 | |
| 146 | BCH/USDC | $445.36 | $1,386,201 | 13:00:09 05/05/2026 | |
| 147 | BCH/USDC | $445.32 | $1,376,607 | 12:56:54 05/05/2026 | |
| 148 | BCH/USD | $445.70 | $1,365,672 | 12:51:10 05/05/2026 | |
| 149 | BCH/USDT | $445.36 | $1,345,074 | 12:54:07 05/05/2026 | |
| 150 | BCH/USDT | $445.12 | $1,310,694 | 13:00:15 05/05/2026 | |
| 151 | BCH/USDT | $445.07 | $1,176,928 | 13:00:09 05/05/2026 | |
| 152 | BCH/USDT | $445.27 | $1,155,791 | 13:00:08 05/05/2026 | |
| 153 | BCH/USDT | $445.05 | $1,147,887 | 13:00:18 05/05/2026 | |
| 154 | BCH/USDT | $445.23 | $1,116,880 | 13:00:07 05/05/2026 | |
| 155 | BCH/USDT | $445.21 | $1,116,386 | 12:57:08 05/05/2026 | |
| 156 | BCH/USDT | $444.98 | $1,093,153 | 12:57:08 05/05/2026 | |
| 157 | BCH/USD | $445.80 | $1,079,979 | 12:54:07 05/05/2026 | |
| 158 | BCH/USDT | $445.68 | $1,079,687 | 12:54:07 05/05/2026 | |
| 159 | BCH/USDT | $445.38 | $1,054,901 | 12:57:08 05/05/2026 | |
| 160 | BCH/BTC | $445.22 | $1,013,089 | 12:57:07 05/05/2026 | |
| 161 | BCH/USDC | $445.72 | $971,662 | 13:00:11 05/05/2026 | |
| 162 | BCH/USDT | $445.02 | $969,639 | 13:03:16 05/05/2026 | |
| 163 | BCH/USDC | $445.18 | $968,470 | 13:00:15 05/05/2026 | |
| 164 | BCH/vBCH | $445.43 | $887,657 | 12:57:07 05/05/2026 | |
| 165 | BCH/USDT | $445.48 | $886,894 | 12:57:08 05/05/2026 | |
| 166 | BCH/BTC | $450.70 | $863,803 | 13:00:08 05/05/2026 | |
| 167 | BCH/BSV | $445.59 | $854,332 | 13:00:07 05/05/2026 | |
| 168 | BCH/USD | $445.17 | $850,320 | 12:57:26 05/05/2026 | |
| 169 | BCH/USDT | $446.18 | $835,339 | 12:57:11 05/05/2026 | |
| 170 | BCH/USDT | $445.53 | $832,542 | 12:54:12 05/05/2026 | |
| 171 | BCH/USDC | $445.36 | $832,265 | 13:00:13 05/05/2026 | |
| 172 | BCH/USDT | $443.57 | $749,364 | 13:00:08 05/05/2026 | |
| 173 | BCH/USDT | $445.07 | $722,429 | 13:00:09 05/05/2026 | |
| 174 | BCH/USDT | $445.27 | $709,720 | 13:00:08 05/05/2026 | |
| 175 | BCH/USD | $446.12 | $688,334 | 13:03:16 05/05/2026 | |
| 176 | BCH/USDT | $445.17 | $676,672 | 13:00:13 05/05/2026 | |
| 177 | BCH/USDC | $445.67 | $669,412 | 12:54:07 05/05/2026 | |
| 178 | BCH/USDT | $445.58 | $653,312 | 12:54:07 05/05/2026 | |
| 179 | BCH/ETH | $449.00 | $606,130 | 13:00:08 05/05/2026 | |
| 180 | BCH/USDT | $445.08 | $599,293 | 12:57:08 05/05/2026 | |
| 181 | BCH/USD | $445.34 | $562,755 | 13:00:08 05/05/2026 | |
| 182 | BCH/KRW | $447.41 | $558,355 | 12:59:54 05/05/2026 | |
| 183 | BCH/USD | $445.46 | $542,013 | 12:59:53 05/05/2026 | |
| 184 | BCH/USDT | $445.69 | $536,906 | 12:57:07 05/05/2026 | |
| 185 | BCH/USDT | $445.17 | $514,917 | 13:00:12 05/05/2026 | |
| 186 | BCH/USDT | $445.28 | $499,528 | 12:57:08 05/05/2026 | |
| 187 | BCH/USDT | $445.28 | $466,285 | 12:57:10 05/05/2026 | |
| 188 | BCH/USDT | $445.57 | $463,566 | 12:57:08 05/05/2026 | |
| 189 | BCH/USD | $445.01 | $453,701 | 12:57:15 05/05/2026 | |
| 190 | BCH/USDT | $445.18 | $452,797 | 12:57:08 05/05/2026 | |
| 191 | BCH/WBT | $445.28 | $431,975 | 12:54:07 05/05/2026 | |
| 192 | BCH/USDT | $445.16 | $421,064 | 13:00:11 05/05/2026 | |
| 193 | BCH/USDT | $445.48 | $420,725 | 12:54:12 05/05/2026 | |
| 194 | BCH/USDT | $445.39 | $419,720 | 12:54:12 05/05/2026 | |
| 195 | BCH/USDT | $445.10 | $419,081 | 13:00:17 05/05/2026 | |
| 196 | BCH/BTC | $493.51 | $405,168 | 13:00:12 05/05/2026 | |
| 197 | BCH/USDT | $444.16 | $386,710 | 13:00:15 05/05/2026 | |
| 198 | BCH/USDT | $444.16 | $386,710 | 13:00:15 05/05/2026 | |
| 199 | BCH/USDT | $443.74 | $386,630 | 12:57:15 05/05/2026 | |
| 200 | BCH/USDT | $445.07 | $374,778 | 13:00:07 05/05/2026 | |
| 201 | BCH/USD | $444.79 | $365,994 | 13:00:15 05/05/2026 | |
| 202 | BCH/BTC | $445.24 | $356,838 | 12:57:08 05/05/2026 | |
| 203 | BCH/BTC | $445.16 | $355,682 | 12:56:42 05/05/2026 | |
| 204 | BCH/USDT | $445.47 | $353,777 | 13:00:12 05/05/2026 | |
| 205 | BCH/USD | $445.67 | $346,671 | 12:59:53 05/05/2026 | |
| 206 | BCHABC/BTC | $8.59 | $338,297 | 13:00:10 05/05/2026 | |
| 207 | BCH/EUR | $445.23 | $336,996 | 12:57:09 05/05/2026 | |
| 208 | BCH/USDT | $445.03 | $330,942 | 12:54:11 05/05/2026 | |
| 209 | BCH/USDC | $445.23 | $329,673 | 12:57:15 05/05/2026 | |
| 210 | BCH/BTC | $445.25 | $315,092 | 12:54:07 05/05/2026 | |
| 211 | BCH/USDT | $445.21 | $309,689 | 12:57:17 05/05/2026 | |
| 212 | BCH/INR | $452.36 | $301,749 | 13:00:10 05/05/2026 | |
| 213 | BCH/XRP | $445.38 | $291,716 | 12:57:07 05/05/2026 | |
| 214 | BCH/BTC | $445.68 | $290,837 | 12:51:10 05/05/2026 | |
| 215 | BCH/USDT | $445.38 | $288,776 | 12:57:10 05/05/2026 | |
| 216 | BCH/USDC | $444.35 | $286,194 | 13:00:08 05/05/2026 | |
| 217 | BCH/USDT | $445.59 | $284,685 | 13:00:11 05/05/2026 | |
| 218 | BCH/USDT | $445.17 | $282,375 | 13:00:11 05/05/2026 | |
| 219 | BCH/USDT | $444.91 | $281,339 | 12:45:07 05/05/2026 | |
| 220 | BCH/USDT | $444.88 | $277,092 | 12:57:08 05/05/2026 | |
| 221 | BCH/USDT | $445.05 | $273,754 | 13:00:15 05/05/2026 | |
| 222 | BCH/USDT | $445.58 | $268,795 | 12:56:24 05/05/2026 | |
| 223 | BCH/USDT | $445.32 | $241,368 | 12:57:07 05/05/2026 | |
| 224 | BCH/USDT | $445.11 | $240,151 | 12:57:08 05/05/2026 | |
| 225 | BCH/USDC | $445.22 | $233,690 | 12:45:07 05/05/2026 | |
| 226 | BCH/USDC | $444.90 | $233,493 | 12:57:08 05/05/2026 | |
| 227 | BCH/USDT | $444.93 | $224,459 | 13:00:16 05/05/2026 | |
| 228 | BCH/USD | $445.01 | $222,940 | 12:57:15 05/05/2026 | |
| 229 | BCH/USDT | $445.07 | $213,142 | 12:57:16 05/05/2026 | |
| 230 | BCH/USDT | $445.38 | $210,874 | 12:57:09 05/05/2026 | |
| 231 | BCH/BTC | $445.33 | $204,982 | 13:00:11 05/05/2026 | |
| 232 | BCH/USDT | $445.17 | $202,077 | 13:00:10 05/05/2026 | |
| 233 | BCH/USDT | $444.73 | $185,621 | 13:00:13 05/05/2026 | |
| 234 | BCH/BTC | $445.24 | $177,901 | 12:57:09 05/05/2026 | |
| 235 | BCH/USDT | $445.48 | $175,844 | 12:57:07 05/05/2026 | |
| 236 | BCH/FDUSD | $445.41 | $173,680 | 12:56:42 05/05/2026 | |
| 237 | BCH/BTC | $445.36 | $165,787 | 12:59:53 05/05/2026 | |
| 238 | BCH/EUR | $445.31 | $163,282 | 12:56:59 05/05/2026 | |
| 239 | BCH/EUR | $445.91 | $162,536 | 12:59:53 05/05/2026 | |
| 240 | BCH/USDT | $444.80 | $161,789 | 12:57:10 05/05/2026 | |
| 241 | BCH/EUR | $445.96 | $158,520 | 12:57:08 05/05/2026 | |
| 242 | hyna:BCH/USD | $445.29 | $157,877 | 12:57:26 05/05/2026 | |
| 243 | BCH/USD | $444.68 | $155,535 | 12:57:10 05/05/2026 | |
| 244 | BCH/EUR | $444.83 | $153,671 | 12:57:10 05/05/2026 | |
| 245 | BCH/USDC | $445.56 | $153,172 | 12:54:53 05/05/2026 | |
| 246 | BCH/USD | $445.55 | $146,682 | 12:57:11 05/05/2026 | |
| 247 | BCH/USDT | $445.07 | $142,780 | 13:00:07 05/05/2026 | |
| 248 | BCH/USDT | $445.81 | $140,481 | 12:57:19 05/05/2026 | |
| 249 | BCH/USDT | $445.31 | $133,590 | 12:57:07 05/05/2026 | |
| 250 | BCH/USDT | $445.51 | $131,903 | 12:57:10 05/05/2026 | |
| 251 | BCH/USD | $445.29 | $131,561 | 13:00:16 05/05/2026 | |
| 252 | BCHN/USD | $445.02 | $131,310 | 12:59:53 05/05/2026 | |
| 253 | BCH/USDC | $445.07 | $127,052 | 13:00:15 05/05/2026 | |
| 254 | BCH/INR | $453.49 | $122,835 | 12:57:07 05/05/2026 | |
| 255 | BCH/USDC | $444.95 | $119,084 | 12:57:15 05/05/2026 | |
| 256 | BCH/USDT | $445.48 | $116,560 | 12:57:07 05/05/2026 | |
| 257 | BCH/USDC | $445.06 | $114,883 | 12:54:15 05/05/2026 | |
| 258 | BCH/THB | $444.17 | $109,675 | 12:57:08 05/05/2026 | |
| 259 | BCH/USD1 | $445.82 | $100,068 | 12:54:15 05/05/2026 | |
| 260 | BCH/BTC | $445.65 | $98,342.28 | 12:56:23 05/05/2026 | |
| 261 | BCH/INR | $448.74 | $87,028.91 | 13:00:12 05/05/2026 | |
| 262 | BCH/TRY | $444.35 | $86,864.70 | 12:54:11 05/05/2026 | |
| 263 | BCH/USD | $445.67 | $86,325.09 | 13:00:13 05/05/2026 | |
| 264 | BCH/USDC | $447.93 | $84,735.78 | 12:54:12 05/05/2026 | |
| 265 | BCH/USDT | $445.28 | $78,858.32 | 12:57:09 05/05/2026 | |
| 266 | BCH/TRY | $443.33 | $77,336.71 | 12:59:23 05/05/2026 | |
| 267 | BCH/USDC | $445.01 | $69,857.65 | 13:00:15 05/05/2026 | |
| 268 | BCH/GUSD | $445.23 | $66,056.41 | 12:59:53 05/05/2026 | |
| 269 | BCH/USD | $445.27 | $66,056.41 | 12:59:54 05/05/2026 | |
| 270 | BCH/USDC | $445.19 | $66,056.41 | 12:59:54 05/05/2026 | |
| 271 | BCH/BTC | $445.31 | $65,776.50 | 12:57:09 05/05/2026 | |
| 272 | BCH/USDC | $445.06 | $62,485.76 | 13:00:15 05/05/2026 | |
| 273 | BCH/EUR | $445.46 | $61,371.30 | 12:59:53 05/05/2026 | |
| 274 | BCH/USDT | $445.26 | $61,186.52 | 13:00:10 05/05/2026 | |
| 275 | BCH/USDC | $446.12 | $60,270.32 | 12:59:53 05/05/2026 | |
| 276 | BCH/BTC | $445.01 | $59,362.88 | 13:00:12 05/05/2026 | |
| 277 | BCH/USDC | $445.06 | $58,528.34 | 13:00:16 05/05/2026 | |
| 278 | BCH/BTC | $445.23 | $57,141.33 | 13:00:09 05/05/2026 | |
| 279 | BCH/USD | $447.08 | $56,134.50 | 13:00:14 05/05/2026 | |
| 280 | BCH/USD1 | $445.27 | $54,922.56 | 12:48:09 05/05/2026 | |
| 281 | BCH/USDT | $445.94 | $54,869.46 | 12:57:11 05/05/2026 | |
| 282 | BCH/USDT | $445.37 | $53,926.23 | 13:00:09 05/05/2026 | |
| 283 | BCH/USDC | $445.40 | $52,897.87 | 12:57:07 05/05/2026 | |
| 284 | BCC/JPY | $445.36 | $52,837.70 | 12:57:08 05/05/2026 | |
| 285 | BCH/USDC | $445.59 | $51,716.71 | 12:54:12 05/05/2026 | |
| 286 | BCH/TRY | $445.57 | $49,449.35 | 12:54:07 05/05/2026 | |
| 287 | BCH/PHP | $444.94 | $46,357.22 | 13:00:08 05/05/2026 | |
| 288 | BCH/KRW | $447.08 | $45,009.63 | 12:59:53 05/05/2026 | |
| 289 | BCH/USDT | $445.07 | $43,914.86 | 13:00:08 05/05/2026 | |
| 290 | BCH/EUR | $445.29 | $42,878.91 | 12:56:54 05/05/2026 | |
| 291 | BCH/BTC | $445.13 | $42,369.09 | 13:00:12 05/05/2026 | |
| 292 | BCH/BTC | $445.13 | $42,353.69 | 13:00:09 05/05/2026 | |
| 293 | BCH/USD | $445.21 | $42,131.74 | 13:03:15 05/05/2026 | |
| 294 | BCH/BTC | $445.31 | $42,032.02 | 12:54:08 05/05/2026 | |
| 295 | BCH/EUR | $445.94 | $40,418.08 | 13:00:13 05/05/2026 | |
| 296 | BCH/USDT | $446.95 | $36,013.49 | 12:54:15 05/05/2026 | |
| 297 | BCH/USDT | $445.27 | $35,416.10 | 13:00:12 05/05/2026 | |
| 298 | BCH/USDT | $445.28 | $34,421.05 | 12:57:09 05/05/2026 | |
| 299 | BCH/USDT | $445.37 | $33,723.56 | 13:00:09 05/05/2026 | |
| 300 | BCH/JPY | $444.69 | $32,247.26 | 13:00:08 05/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 05/05/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,430,172 với tỷ giá $444.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.