Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $593.75 | $3,178,672,326 | 09:57:15 22/01/2026 | |
| 2 | BCH/USDT | $594.08 | $257,863,361 | 10:00:17 22/01/2026 | |
| 3 | BCH/USDT | $593.80 | $255,085,055 | 09:57:16 22/01/2026 | |
| 4 | BCH/USDT | $593.70 | $249,118,264 | 09:54:16 22/01/2026 | |
| 5 | BCH/USDT | $594.00 | $178,961,762 | 09:42:15 22/01/2026 | |
| 6 | BCH/USDT | $593.76 | $159,812,478 | 09:57:17 22/01/2026 | |
| 7 | BCH/USDT | $593.60 | $153,810,864 | 09:54:15 22/01/2026 | |
| 8 | BCH/USDT | $594.15 | $150,427,345 | 10:00:16 22/01/2026 | |
| 9 | BCH/USDT | $594.28 | $124,987,849 | 10:00:16 22/01/2026 | |
| 10 | BCH/USDT | $594.28 | $124,181,036 | 10:00:17 22/01/2026 | |
| 11 | BCH/USDT | $594.42 | $121,798,416 | 10:00:07 22/01/2026 | |
| 12 | BCH/USDT | $594.52 | $121,636,001 | 10:00:09 22/01/2026 | |
| 13 | BCH/USDT | $594.41 | $119,315,699 | 09:57:12 22/01/2026 | |
| 14 | BCH/USDT | $593.61 | $118,855,659 | 09:57:15 22/01/2026 | |
| 15 | BCH/USDT | $594.26 | $109,301,302 | 10:00:16 22/01/2026 | |
| 16 | BCH/USDT | $594.14 | $108,802,584 | 09:55:52 22/01/2026 | |
| 17 | BCH/USDT | $593.74 | $103,670,650 | 09:57:16 22/01/2026 | |
| 18 | BCH/USDT | $593.52 | $99,575,665 | 09:54:15 22/01/2026 | |
| 19 | BCH/USDT | $593.62 | $94,908,637 | 09:54:18 22/01/2026 | |
| 20 | BCH/USDT | $594.07 | $91,417,509 | 10:03:16 22/01/2026 | |
| 21 | BCH/USDT | $594.10 | $85,652,017 | 09:57:15 22/01/2026 | |
| 22 | BCH/USDT | $573.68 | $70,223,831 | 17:45:16 20/01/2026 | |
| 23 | BCH/USDT | $592.99 | $67,113,956 | 09:54:15 22/01/2026 | |
| 24 | BCH/USDT | $593.76 | $64,337,310 | 09:57:16 22/01/2026 | |
| 25 | BCH/USDT | $593.77 | $56,135,936 | 09:57:17 22/01/2026 | |
| 26 | BCH/USDT | $593.76 | $55,537,208 | 09:57:16 22/01/2026 | |
| 27 | BCH/USDT | $594.22 | $55,525,169 | 10:00:16 22/01/2026 | |
| 28 | BCH/USDT | $452.78 | $55,314,195 | 09:57:15 22/01/2026 | |
| 29 | BCH/USDT | $594.26 | $49,980,981 | 10:00:17 22/01/2026 | |
| 30 | BCH/USDT | $593.76 | $49,882,882 | 09:57:18 22/01/2026 | |
| 31 | BCH/USDT | $593.70 | $46,868,629 | 09:54:16 22/01/2026 | |
| 32 | BCH/USDT | $594.03 | $44,596,623 | 09:57:24 22/01/2026 | |
| 33 | BCH/USDT | $594.26 | $44,583,225 | 10:00:15 22/01/2026 | |
| 34 | BCH/USDT | $594.14 | $39,075,198 | 10:00:15 22/01/2026 | |
| 35 | BCH/USDT | $593.70 | $36,764,455 | 09:57:18 22/01/2026 | |
| 36 | BCH/USDT | $594.26 | $34,039,864 | 10:00:16 22/01/2026 | |
| 37 | BCH/USDT | $593.72 | $33,714,130 | 09:57:15 22/01/2026 | |
| 38 | BCH/USDT | $593.80 | $33,507,224 | 09:57:15 22/01/2026 | |
| 39 | BCH/USDT | $594.24 | $33,336,283 | 10:00:16 22/01/2026 | |
| 40 | BCH/USDT | $593.70 | $33,309,263 | 09:57:15 22/01/2026 | |
| 41 | BCH/USDT | $594.20 | $32,359,098 | 10:00:17 22/01/2026 | |
| 42 | BCH/USDT | $594.11 | $31,861,091 | 09:57:12 22/01/2026 | |
| 43 | BCH/USDT | $593.48 | $31,238,240 | 09:54:16 22/01/2026 | |
| 44 | BCH/USDT | $594.02 | $31,222,881 | 10:00:15 22/01/2026 | |
| 45 | BCH/USDT | $594.14 | $30,532,254 | 09:54:11 22/01/2026 | |
| 46 | BCH/USDT | $594.22 | $30,362,800 | 09:56:54 22/01/2026 | |
| 47 | BCH/USDT | $593.76 | $27,545,136 | 09:57:16 22/01/2026 | |
| 48 | BCH/USDT | $594.27 | $27,274,670 | 10:00:16 22/01/2026 | |
| 49 | BCH/USDT | $594.04 | $25,989,814 | 09:45:15 22/01/2026 | |
| 50 | BCH/USDT | $593.94 | $25,825,694 | 09:54:07 22/01/2026 | |
| 51 | BCH/USDT | $594.20 | $25,290,739 | 09:57:07 22/01/2026 | |
| 52 | BCH/USDT | $594.42 | $22,627,897 | 09:57:07 22/01/2026 | |
| 53 | BCH/USDT | $593.76 | $21,295,425 | 09:57:20 22/01/2026 | |
| 54 | BCH/USDT | $594.57 | $19,922,212 | 10:00:07 22/01/2026 | |
| 55 | BCH/USDC | $593.46 | $19,621,893 | 09:54:16 22/01/2026 | |
| 56 | BCH/USDT | $593.97 | $18,430,348 | 10:03:29 22/01/2026 | |
| 57 | BCH/USDT | $594.27 | $17,540,859 | 10:00:16 22/01/2026 | |
| 58 | BCH/USDT | $593.73 | $17,515,758 | 09:57:15 22/01/2026 | |
| 59 | BCH/USDT | $593.72 | $17,479,763 | 09:57:16 22/01/2026 | |
| 60 | BCH/USDT | $594.40 | $17,069,963 | 10:00:07 22/01/2026 | |
| 61 | BCH/USDT | $593.92 | $16,605,396 | 09:57:15 22/01/2026 | |
| 62 | BCH/USDT | $594.43 | $16,399,574 | 10:00:10 22/01/2026 | |
| 63 | BCH/USDT | $594.72 | $15,778,784 | 10:00:07 22/01/2026 | |
| 64 | BCH/USDT | $594.22 | $15,207,871 | 09:56:53 22/01/2026 | |
| 65 | BCH/USDT | $594.40 | $15,188,359 | 10:00:14 22/01/2026 | |
| 66 | BCH/USDT | $593.94 | $15,114,078 | 09:54:12 22/01/2026 | |
| 67 | BCH/USDT | $594.20 | $14,915,245 | 10:00:23 22/01/2026 | |
| 68 | BCH/USDT | $593.83 | $14,766,027 | 09:51:16 22/01/2026 | |
| 69 | BCH/USDT | $593.47 | $14,765,365 | 09:57:15 22/01/2026 | |
| 70 | BCH/USDT | $594.02 | $14,764,225 | 09:57:15 22/01/2026 | |
| 71 | BCH/USDT | $594.32 | $14,601,487 | 10:00:13 22/01/2026 | |
| 72 | BCH/USDT | $594.74 | $14,348,126 | 09:45:12 22/01/2026 | |
| 73 | BCH/USDT | $593.81 | $14,039,733 | 09:57:15 22/01/2026 | |
| 74 | BCH/USD | $594.06 | $13,968,174 | 10:03:15 22/01/2026 | |
| 75 | BCH/USDT | $594.02 | $13,881,280 | 09:57:00 22/01/2026 | |
| 76 | BCH/USDT | $593.74 | $13,313,054 | 09:54:19 22/01/2026 | |
| 77 | BCH/USDT | $593.58 | $13,271,531 | 09:54:19 22/01/2026 | |
| 78 | BCH/USDT | $594.11 | $13,256,576 | 09:57:12 22/01/2026 | |
| 79 | BCH/USD | $594.29 | $12,220,804 | 09:56:59 22/01/2026 | |
| 80 | BCH/USDT | $594.16 | $11,835,996 | 09:57:12 22/01/2026 | |
| 81 | BCH/USDT | $594.36 | $11,815,544 | 10:00:12 22/01/2026 | |
| 82 | BCH/USDT | $594.38 | $11,710,235 | 10:00:08 22/01/2026 | |
| 83 | BCH/USDT | $593.46 | $11,611,319 | 09:54:16 22/01/2026 | |
| 84 | BCH/USDT | $593.94 | $11,327,822 | 09:57:08 22/01/2026 | |
| 85 | BCH/USDT | $594.14 | $10,967,505 | 10:00:17 22/01/2026 | |
| 86 | BCH/USDT | $593.61 | $10,955,495 | 09:57:15 22/01/2026 | |
| 87 | BCH/USDT | $594.14 | $10,908,934 | 10:00:16 22/01/2026 | |
| 88 | BCH/USDT | $594.41 | $10,908,423 | 09:57:11 22/01/2026 | |
| 89 | BCH/USDT | $594.62 | $10,852,236 | 10:00:08 22/01/2026 | |
| 90 | BCH/USDT | $594.62 | $10,789,451 | 10:00:10 22/01/2026 | |
| 91 | BCH/USDT | $594.62 | $10,757,392 | 10:00:08 22/01/2026 | |
| 92 | BCH/USDT | $594.08 | $10,582,297 | 10:03:16 22/01/2026 | |
| 93 | BCH/USD | $594.54 | $10,416,091 | 10:00:16 22/01/2026 | |
| 94 | BCH/USDT | $594.25 | $10,411,950 | 10:00:15 22/01/2026 | |
| 95 | BCH/USDT | $593.80 | $10,147,911 | 09:54:08 22/01/2026 | |
| 96 | BCH/USDT | $594.42 | $10,037,916 | 10:00:11 22/01/2026 | |
| 97 | BCH/USDT | $594.10 | $9,732,358 | 09:58:16 22/01/2026 | |
| 98 | BCH/ETH | $594.63 | $9,288,962 | 09:57:07 22/01/2026 | |
| 99 | BCH/USDT | $594.22 | $9,268,365 | 09:58:23 22/01/2026 | |
| 100 | BCH/USDT | $593.84 | $9,220,824 | 09:57:17 22/01/2026 | |
| 101 | BCH/USDT | $594.09 | $9,202,624 | 09:57:15 22/01/2026 | |
| 102 | BCH/USDT | $593.97 | $9,139,448 | 09:57:13 22/01/2026 | |
| 103 | BCH/USDC | $594.65 | $9,106,994 | 09:57:07 22/01/2026 | |
| 104 | BCH/USDT | $594.51 | $9,065,485 | 09:57:13 22/01/2026 | |
| 105 | BCH/USDT | $594.56 | $8,870,998 | 10:00:10 22/01/2026 | |
| 106 | BCH/USDC | $596.03 | $8,726,508 | 09:54:07 22/01/2026 | |
| 107 | BCH/USDT | $594.10 | $8,657,323 | 10:00:17 22/01/2026 | |
| 108 | BCH/USDT | $594.69 | $7,976,407 | 09:59:24 22/01/2026 | |
| 109 | BCH/USDT | $594.17 | $7,971,750 | 09:57:10 22/01/2026 | |
| 110 | BCH/USDT | $594.31 | $7,710,546 | 09:57:09 22/01/2026 | |
| 111 | BCH/USDT | $594.24 | $7,610,108 | 09:42:07 22/01/2026 | |
| 112 | BCH/USDT | $594.26 | $7,314,282 | 10:00:18 22/01/2026 | |
| 113 | BCH/USDT | $594.70 | $7,092,532 | 09:45:07 22/01/2026 | |
| 114 | BCH/USDT | $594.38 | $7,026,727 | 10:00:09 22/01/2026 | |
| 115 | BCH/KRW | $598.71 | $6,694,857 | 09:56:53 22/01/2026 | |
| 116 | BCH/USDT | $594.10 | $6,599,049 | 10:03:18 22/01/2026 | |
| 117 | BCH/USDT | $594.18 | $6,464,147 | 10:00:16 22/01/2026 | |
| 118 | BCH/USDT | $594.16 | $6,353,236 | 09:57:09 22/01/2026 | |
| 119 | BCH/USDT | $595.02 | $6,345,725 | 10:00:09 22/01/2026 | |
| 120 | BCH/USDT | $593.81 | $6,046,462 | 09:57:09 22/01/2026 | |
| 121 | BCH/USDT | $594.04 | $6,009,335 | 09:56:54 22/01/2026 | |
| 122 | BCH/USDT | $594.11 | $5,837,849 | 09:57:07 22/01/2026 | |
| 123 | BCH/USD | $593.98 | $5,828,638 | 10:00:10 22/01/2026 | |
| 124 | BCH/USDT | $594.10 | $5,808,332 | 09:54:12 22/01/2026 | |
| 125 | BCH/USDT | $593.76 | $5,707,252 | 09:57:08 22/01/2026 | |
| 126 | BCH/USDT | $594.31 | $5,589,971 | 09:57:08 22/01/2026 | |
| 127 | BCH/USDT | $593.76 | $5,429,150 | 09:57:15 22/01/2026 | |
| 128 | BCH/USDT | $594.01 | $5,277,667 | 09:57:11 22/01/2026 | |
| 129 | BCH/USDT | $594.04 | $5,207,299 | 09:54:11 22/01/2026 | |
| 130 | BCH/USDT | $594.25 | $5,179,712 | 10:00:15 22/01/2026 | |
| 131 | BCH/USDT | $594.52 | $5,162,338 | 10:00:07 22/01/2026 | |
| 132 | BCH/USDT | $594.62 | $5,000,643 | 09:57:07 22/01/2026 | |
| 133 | BCH/USDT | $594.57 | $4,920,329 | 10:00:16 22/01/2026 | |
| 134 | BCH/BNB | $594.08 | $4,878,418 | 10:00:07 22/01/2026 | |
| 135 | BCH/USDT | $594.42 | $4,579,159 | 10:00:10 22/01/2026 | |
| 136 | BCH/USDT | $594.01 | $4,507,555 | 09:57:18 22/01/2026 | |
| 137 | BCH/USDC | $592.80 | $4,291,698 | 09:57:13 22/01/2026 | |
| 138 | BCH/USDC | $594.26 | $4,275,510 | 09:56:54 22/01/2026 | |
| 139 | BCH/USD | $594.12 | $4,232,497 | 09:57:15 22/01/2026 | |
| 140 | BCH/BTC | $594.63 | $4,220,437 | 09:57:07 22/01/2026 | |
| 141 | BCH/USD | $594.35 | $3,886,775 | 10:00:16 22/01/2026 | |
| 142 | BCH/USD | $593.75 | $3,886,406 | 09:57:16 22/01/2026 | |
| 143 | BCH/USD | $601.56 | $3,875,738 | 09:54:11 22/01/2026 | |
| 144 | BCH/USDT | $593.71 | $3,796,919 | 09:57:19 22/01/2026 | |
| 145 | BCH/USDT | $594.41 | $3,642,472 | 09:51:15 22/01/2026 | |
| 146 | BCH/USDT | $594.18 | $3,560,637 | 10:00:16 22/01/2026 | |
| 147 | BCH/USDC | $594.43 | $3,551,167 | 10:00:16 22/01/2026 | |
| 148 | BCH/LTC | $594.63 | $3,123,769 | 09:57:07 22/01/2026 | |
| 149 | BCH/USD | $595.21 | $3,110,502 | 10:00:10 22/01/2026 | |
| 150 | BCH/USDT | $593.93 | $3,107,601 | 09:57:08 22/01/2026 | |
| 151 | BCH/USDT | $594.63 | $3,107,486 | 10:00:07 22/01/2026 | |
| 152 | BCH/USDT | $594.63 | $3,107,486 | 10:00:07 22/01/2026 | |
| 153 | BCH/USDT | $594.11 | $3,053,014 | 09:57:12 22/01/2026 | |
| 154 | BCH/USDT | $594.31 | $3,028,343 | 09:57:13 22/01/2026 | |
| 155 | BCH/USDT | $594.14 | $3,020,065 | 10:00:15 22/01/2026 | |
| 156 | BCH/USDT | $593.81 | $3,011,967 | 09:57:07 22/01/2026 | |
| 157 | BCH/USDT | $593.44 | $3,006,919 | 09:54:15 22/01/2026 | |
| 158 | BCH/USDT | $594.11 | $2,977,635 | 09:54:13 22/01/2026 | |
| 159 | BCH/USDT | $593.74 | $2,957,575 | 09:54:07 22/01/2026 | |
| 160 | BCH/USDT | $594.31 | $2,863,938 | 09:57:08 22/01/2026 | |
| 161 | BCH/USDT | $593.94 | $2,845,135 | 09:54:09 22/01/2026 | |
| 162 | BCH/USDC | $594.48 | $2,785,543 | 10:00:50 22/01/2026 | |
| 163 | BCH/USD | $594.50 | $2,667,904 | 09:59:53 22/01/2026 | |
| 164 | BCH/USDT | $594.41 | $2,626,536 | 09:57:08 22/01/2026 | |
| 165 | BCH/USDT | $594.31 | $2,586,055 | 09:57:11 22/01/2026 | |
| 166 | BCH/USDT | $594.26 | $2,584,668 | 09:57:07 22/01/2026 | |
| 167 | BCH/USDT | $594.10 | $2,542,548 | 09:54:13 22/01/2026 | |
| 168 | BCH/USDT | $594.42 | $2,513,352 | 10:00:10 22/01/2026 | |
| 169 | BCH/ETH | $190.74 | $2,438,411 | 10:00:11 22/01/2026 | |
| 170 | BCH/USDT | $594.13 | $2,422,400 | 09:56:53 22/01/2026 | |
| 171 | BCH/USDT | $594.26 | $2,414,973 | 10:00:16 22/01/2026 | |
| 172 | BCH/USDT | $594.22 | $2,381,114 | 09:57:11 22/01/2026 | |
| 173 | BCH/USD | $593.81 | $2,030,665 | 09:57:20 22/01/2026 | |
| 174 | BCH/USDC | $594.25 | $1,999,646 | 09:57:09 22/01/2026 | |
| 175 | BCH/USDT | $594.14 | $1,949,100 | 09:54:10 22/01/2026 | |
| 176 | BCH/BTC | $593.48 | $1,942,521 | 10:00:07 22/01/2026 | |
| 177 | BCH/USDT | $594.45 | $1,885,508 | 10:00:11 22/01/2026 | |
| 178 | BCH/USDC | $593.72 | $1,869,211 | 10:00:15 22/01/2026 | |
| 179 | BCH/USDT | $594.30 | $1,810,831 | 09:59:53 22/01/2026 | |
| 180 | BCH/USDC | $594.63 | $1,807,682 | 10:00:09 22/01/2026 | |
| 181 | BCH/USD | $594.14 | $1,780,751 | 09:59:54 22/01/2026 | |
| 182 | BCH/USDT | $594.21 | $1,621,709 | 10:00:07 22/01/2026 | |
| 183 | BCH/USD | $593.90 | $1,585,699 | 10:03:15 22/01/2026 | |
| 184 | BCH/USDT | $493.21 | $1,584,671 | 10:00:11 22/01/2026 | |
| 185 | BCH/USD | $594.04 | $1,574,995 | 09:55:52 22/01/2026 | |
| 186 | BCH/USDT | $594.30 | $1,535,432 | 09:57:11 22/01/2026 | |
| 187 | BCH/USDT | $594.26 | $1,515,680 | 09:48:09 22/01/2026 | |
| 188 | BCH/BSV | $594.63 | $1,489,561 | 09:57:07 22/01/2026 | |
| 189 | BCH/KRW | $598.96 | $1,467,059 | 09:59:53 22/01/2026 | |
| 190 | BCH/USDT | $594.10 | $1,440,983 | 10:00:15 22/01/2026 | |
| 191 | BCH/ETH | $592.89 | $1,418,136 | 10:00:07 22/01/2026 | |
| 192 | BCH/USDT | $594.35 | $1,358,420 | 10:00:11 22/01/2026 | |
| 193 | BCH/EUR | $594.54 | $1,356,965 | 09:57:11 22/01/2026 | |
| 194 | BCH/USDT | $594.27 | $1,354,029 | 10:00:15 22/01/2026 | |
| 195 | BCH/USDT | $593.77 | $1,348,167 | 09:57:16 22/01/2026 | |
| 196 | BCH/USDC | $593.89 | $1,289,742 | 09:57:07 22/01/2026 | |
| 197 | BCH/USDT | $594.50 | $1,209,477 | 10:00:09 22/01/2026 | |
| 198 | BCH/USDT | $594.52 | $1,204,134 | 10:00:08 22/01/2026 | |
| 199 | BCH/USDT | $592.65 | $1,192,776 | 10:00:15 22/01/2026 | |
| 200 | BCH/USDT | $592.79 | $1,192,771 | 10:00:15 22/01/2026 | |
| 201 | BCH/USDT | $592.75 | $1,192,677 | 09:57:15 22/01/2026 | |
| 202 | BCH/vBCH | $594.24 | $1,183,287 | 09:57:12 22/01/2026 | |
| 203 | BCH/USDC | $594.16 | $1,164,977 | 10:03:15 22/01/2026 | |
| 204 | BCH/USDT | $594.14 | $1,152,185 | 09:54:07 22/01/2026 | |
| 205 | BCH/BTC | $593.83 | $1,138,201 | 09:57:08 22/01/2026 | |
| 206 | BCH/USDC | $594.88 | $1,115,748 | 09:45:12 22/01/2026 | |
| 207 | BCH/BTC | $594.41 | $1,069,110 | 09:56:54 22/01/2026 | |
| 208 | BCH/BTC | $594.32 | $1,004,684 | 09:57:07 22/01/2026 | |
| 209 | BCH/USDT | $594.21 | $993,758 | 09:57:07 22/01/2026 | |
| 210 | BCH/USD | $593.62 | $979,623 | 09:57:19 22/01/2026 | |
| 211 | BCH/USDT | $594.35 | $977,629 | 10:00:08 22/01/2026 | |
| 212 | BCH/USDT | $594.30 | $903,566 | 10:00:22 22/01/2026 | |
| 213 | BCH/USDC | $594.24 | $900,964 | 10:00:16 22/01/2026 | |
| 214 | BCH/USDC | $594.21 | $897,173 | 10:00:07 22/01/2026 | |
| 215 | BCH/USDT | $594.44 | $878,117 | 10:00:07 22/01/2026 | |
| 216 | BCH/BTC | $594.72 | $869,745 | 09:45:12 22/01/2026 | |
| 217 | BCH/USDT | $592.73 | $864,871 | 09:57:08 22/01/2026 | |
| 218 | BCH/JPY | $592.99 | $831,663 | 10:00:10 22/01/2026 | |
| 219 | BCH/USD | $593.72 | $830,113 | 09:57:15 22/01/2026 | |
| 220 | BCH/BTC | $592.14 | $808,208 | 09:54:07 22/01/2026 | |
| 221 | BCH/EUR | $595.33 | $806,868 | 09:59:54 22/01/2026 | |
| 222 | BCH/USDT | $594.31 | $799,260 | 09:57:07 22/01/2026 | |
| 223 | BCH/EUR | $595.37 | $783,424 | 09:57:12 22/01/2026 | |
| 224 | BCH/USDT | $594.27 | $755,372 | 10:00:15 22/01/2026 | |
| 225 | BCH/USDT | $594.12 | $734,719 | 09:57:07 22/01/2026 | |
| 226 | BCH/USDT | $594.21 | $730,081 | 09:57:13 22/01/2026 | |
| 227 | BCH/TRY | $594.62 | $719,401 | 09:54:07 22/01/2026 | |
| 228 | BCH/USDT | $593.84 | $715,067 | 09:54:07 22/01/2026 | |
| 229 | BCH/GUSD | $593.45 | $704,849 | 09:59:54 22/01/2026 | |
| 230 | BCH/USD | $593.50 | $704,849 | 09:59:54 22/01/2026 | |
| 231 | BCH/USDC | $593.40 | $704,849 | 09:59:54 22/01/2026 | |
| 232 | BCH/USDT | $594.24 | $667,847 | 09:54:11 22/01/2026 | |
| 233 | BCH/USDT | $594.72 | $666,094 | 10:00:09 22/01/2026 | |
| 234 | BCH/USD | $594.40 | $652,481 | 09:54:11 22/01/2026 | |
| 235 | BCH/XRP | $594.27 | $648,511 | 09:57:11 22/01/2026 | |
| 236 | BCH/USDT | $594.21 | $617,963 | 09:57:08 22/01/2026 | |
| 237 | BCH/USDT | $594.55 | $614,947 | 10:00:11 22/01/2026 | |
| 238 | BCH/USDT | $594.42 | $586,715 | 10:00:07 22/01/2026 | |
| 239 | BCH/USDC | $593.42 | $567,746 | 09:54:16 22/01/2026 | |
| 240 | BCH/USD | $595.27 | $560,131 | 09:48:17 22/01/2026 | |
| 241 | BCC/JPY | $596.09 | $556,735 | 09:57:07 22/01/2026 | |
| 242 | BCH/USDT | $594.20 | $549,619 | 10:00:10 22/01/2026 | |
| 243 | BCH/BTC | $594.29 | $535,016 | 09:57:11 22/01/2026 | |
| 244 | BCH/EUR | $594.51 | $526,222 | 09:56:59 22/01/2026 | |
| 245 | BCH/USD | $594.40 | $510,948 | 10:03:16 22/01/2026 | |
| 246 | BCH/USD | $593.21 | $508,816 | 09:54:15 22/01/2026 | |
| 247 | BCH/USDT | $594.22 | $504,869 | 10:00:10 22/01/2026 | |
| 248 | BCH/USDT | $594.22 | $490,647 | 10:00:08 22/01/2026 | |
| 249 | BCH/USDT | $594.16 | $490,307 | 09:57:11 22/01/2026 | |
| 250 | BCH/USDT | $593.80 | $463,334 | 09:57:07 22/01/2026 | |
| 251 | BCH/EUR | $592.61 | $458,142 | 09:54:07 22/01/2026 | |
| 252 | BCH/USD | $594.14 | $441,316 | 10:00:09 22/01/2026 | |
| 253 | BCH/USD | $594.41 | $437,850 | 10:03:15 22/01/2026 | |
| 254 | BCH/VNDC | $594.71 | $406,441 | 10:00:16 22/01/2026 | |
| 255 | BCH/USDT | $593.28 | $405,522 | 09:57:16 22/01/2026 | |
| 256 | BCH/BTC | $493.21 | $404,922 | 10:00:11 22/01/2026 | |
| 257 | BCH/USDT | $594.70 | $385,873 | 10:00:10 22/01/2026 | |
| 258 | BCH/FDUSD | $593.85 | $381,648 | 09:56:54 22/01/2026 | |
| 259 | BCH/USDT | $594.27 | $372,825 | 10:00:09 22/01/2026 | |
| 260 | BCH/USDT | $593.11 | $370,132 | 09:54:07 22/01/2026 | |
| 261 | BCH/USDT | $593.16 | $370,103 | 09:54:11 22/01/2026 | |
| 262 | BCH/USDC | $594.45 | $355,269 | 10:00:10 22/01/2026 | |
| 263 | BCH/USDT | $594.14 | $352,176 | 09:54:11 22/01/2026 | |
| 264 | BCH/USDT | $594.26 | $337,197 | 10:00:16 22/01/2026 | |
| 265 | BCH/INR | $606.46 | $311,402 | 09:57:07 22/01/2026 | |
| 266 | BCH/USDT | $594.41 | $303,211 | 10:03:17 22/01/2026 | |
| 267 | BCH/USDT | $594.88 | $297,618 | 10:00:07 22/01/2026 | |
| 268 | BCH/KRW | $600.70 | $291,564 | 09:57:03 22/01/2026 | |
| 269 | BCH/USD | $594.00 | $280,781 | 09:56:53 22/01/2026 | |
| 270 | USDT/BCH | $0.9987 | $268,712 | 09:14:30 22/01/2026 | |
| 271 | BCH/BTC | $594.66 | $266,304 | 10:00:07 22/01/2026 | |
| 272 | BCH/USD | $594.44 | $260,121 | 10:03:15 22/01/2026 | |
| 273 | BCHABC/BTC | $9.70 | $257,992 | 09:57:09 22/01/2026 | |
| 274 | BCH/TRY | $600.65 | $257,460 | 09:58:23 22/01/2026 | |
| 275 | BCH/USDC | $593.47 | $251,054 | 09:54:15 22/01/2026 | |
| 276 | BCH/USDC | $595.00 | $238,942 | 09:54:07 22/01/2026 | |
| 277 | BCH/USDC | $599.57 | $237,486 | 09:59:54 22/01/2026 | |
| 278 | BCH/EUR | $594.68 | $235,319 | 09:56:54 22/01/2026 | |
| 279 | BCH/USDC | $592.62 | $227,237 | 09:54:11 22/01/2026 | |
| 280 | BCH/USDC | $592.59 | $227,201 | 09:54:07 22/01/2026 | |
| 281 | BCH/USDT | $594.16 | $221,156 | 10:00:16 22/01/2026 | |
| 282 | BCH/USD | $594.80 | $214,518 | 09:57:07 22/01/2026 | |
| 283 | BCH/USDT | $595.13 | $213,912 | 10:00:10 22/01/2026 | |
| 284 | BCH/BTC | $594.12 | $213,347 | 09:59:53 22/01/2026 | |
| 285 | BCH/USD | $595.29 | $213,302 | 10:00:10 22/01/2026 | |
| 286 | BCH/EUR | $594.01 | $213,005 | 09:59:53 22/01/2026 | |
| 287 | BCH/EUR | $595.13 | $202,301 | 10:00:10 22/01/2026 | |
| 288 | BCH/EUR | $595.33 | $199,839 | 10:00:09 22/01/2026 | |
| 289 | BCH/BTC | $594.53 | $198,667 | 10:00:11 22/01/2026 | |
| 290 | BCH/USDT | $594.21 | $194,587 | 09:57:07 22/01/2026 | |
| 291 | BCH/USDC | $594.22 | $189,665 | 10:00:16 22/01/2026 | |
| 292 | BCH/USDC | $594.45 | $180,312 | 10:00:08 22/01/2026 | |
| 293 | BCH/USD | $594.60 | $175,487 | 10:00:15 22/01/2026 | |
| 294 | BCH/UAH | $589.67 | $173,769 | 09:54:07 22/01/2026 | |
| 295 | BCH/USDT | $594.56 | $167,186 | 10:00:07 22/01/2026 | |
| 296 | BCH/USDT | $594.16 | $165,387 | 10:00:15 22/01/2026 | |
| 297 | BCH/USDT | $593.97 | $146,744 | 09:54:15 22/01/2026 | |
| 298 | BCH/THB | $596.49 | $145,888 | 09:57:09 22/01/2026 | |
| 299 | BCH/USDC | $594.21 | $138,698 | 10:00:15 22/01/2026 | |
| 300 | BCH/BTC | $594.43 | $128,282 | 09:56:59 22/01/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 22/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,178,672,326 với tỷ giá $593.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.