Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.50 | $959,846,408 | 21:00:11 13/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $432.09 | $239,484,281 | 20:57:16 13/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $431.52 | $195,334,612 | 21:00:12 13/05/2026 |
| 4 |  ASTX |
BCH/USDT | $430.98 | $179,621,366 | 21:00:16 13/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $431.10 | $173,769,779 | 21:00:15 13/05/2026 |
| 6 |  MEXC |
BCH/USDT | $432.01 | $126,753,314 | 20:57:16 13/05/2026 |
| 7 |  SunX |
BCH/USDT | $431.62 | $118,459,537 | 21:00:11 13/05/2026 |
| 8 |  Ulink |
BCH/USDT | $431.62 | $118,459,537 | 21:00:12 13/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $431.50 | $90,260,975 | 20:48:18 13/05/2026 |
| 10 |  Millionero |
BCH/USDT | $431.02 | $76,789,279 | 21:00:15 13/05/2026 |
| 11 |  Binance |
BCH/USDT | $431.88 | $67,895,553 | 20:54:16 13/05/2026 |
| 12 |  GroveX |
BCH/USDT | $431.80 | $67,139,412 | 21:00:08 13/05/2026 |
| 13 |  Echobit |
BCH/USDT | $432.10 | $58,686,951 | 20:57:16 13/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.00 | $55,341,370 | 20:54:15 13/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $431.02 | $53,974,457 | 21:00:15 13/05/2026 |
| 16 |  FameEX |
BCH/USDT | $431.72 | $50,089,420 | 20:51:18 13/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $431.41 | $46,468,539 | 20:48:16 13/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $431.02 | $43,865,363 | 21:00:17 13/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $432.05 | $39,980,396 | 20:57:15 13/05/2026 |
| 20 |  KTX |
BCH/USDT | $430.99 | $39,266,563 | 21:00:15 13/05/2026 |
| 21 |  CoinW |
BCH/USDT | $431.90 | $36,834,917 | 20:57:16 13/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $430.99 | $34,191,847 | 21:00:17 13/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $432.05 | $29,378,529 | 20:57:16 13/05/2026 |
| 24 |  BVOX |
BCH/USDT | $432.07 | $27,090,340 | 20:57:15 13/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $431.07 | $24,906,607 | 21:00:15 13/05/2026 |
| 26 |  CoinP |
BCH/USDT | $431.36 | $24,231,302 | 21:00:10 13/05/2026 |
| 27 |  BiKing |
BCH/USDT | $431.00 | $22,880,426 | 21:00:18 13/05/2026 |
| 28 |  Batonex |
BCH/USDT | $431.08 | $22,017,458 | 21:00:16 13/05/2026 |
| 29 |  BTSE |
BCH/USDT | $431.98 | $21,474,705 | 20:57:15 13/05/2026 |
| 30 |  B2Z Exchange |
BCH/USD | $431.15 | $20,559,872 | 21:00:15 13/05/2026 |
| 31 |  BITmarkets |
BCH/USDT | $430.80 | $20,543,106 | 21:00:15 13/05/2026 |
| 32 |  BTCC |
BCH/USDT | $432.11 | $20,497,068 | 20:57:16 13/05/2026 |
| 33 |  AstralX |
BCH/USDT | $431.56 | $20,441,287 | 21:00:10 13/05/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $431.99 | $20,316,746 | 20:57:15 13/05/2026 |
| 35 |  LBank |
BCH/USDT | $432.10 | $19,617,360 | 20:57:18 13/05/2026 |
| 36 |  Ourbit |
BCH/USDT | $432.08 | $19,598,669 | 20:57:16 13/05/2026 |
| 37 | CoinChief |
BCH/USDT | $432.09 | $19,490,276 | 20:57:11 13/05/2026 |
| 38 | Millionero |
BCH/USDT | $431.60 | $18,871,725 | 21:00:11 13/05/2026 |
| 39 |  WEEX |
BCH/USDT | $432.14 | $18,648,890 | 20:57:17 13/05/2026 |
| 40 |  CoinMy |
BCH/USDT | $431.07 | $16,763,133 | 21:00:16 13/05/2026 |
| 41 |  Toobit |
BCH/USDT | $432.16 | $16,626,763 | 20:57:18 13/05/2026 |
| 42 |  DigiFinex |
BCH/USDT | $431.02 | $16,197,825 | 21:00:15 13/05/2026 |
| 43 |  Aivora Exchange |
BCH/USDT | $431.09 | $15,864,697 | 21:00:15 13/05/2026 |
| 44 |  Bybit |
BCH/USDT | $431.88 | $15,355,379 | 20:54:16 13/05/2026 |
| 45 |  BitMart |
BCH/USDT | $431.88 | $14,656,805 | 20:57:16 13/05/2026 |
| 46 |  BingX |
BCH/USDT | $431.83 | $14,503,446 | 20:57:16 13/05/2026 |
| 47 |  KCEX |
BCH/USDT | $431.99 | $14,242,151 | 20:57:15 13/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $430.99 | $14,071,145 | 21:00:16 13/05/2026 |
| 49 |  idax exchange |
BCH/USDT | $430.99 | $14,068,977 | 21:00:17 13/05/2026 |
| 50 |  Hotcoin |
BCH/USDT | $432.12 | $13,474,044 | 20:57:28 13/05/2026 |
| 51 | idax exchange |
BCH/USDT | $431.66 | $12,237,210 | 21:00:12 13/05/2026 |
| 52 | WHXEX |
BCH/USDT | $431.60 | $12,224,533 | 21:00:08 13/05/2026 |
| 53 | Koinbay |
BCH/USDT | $431.91 | $12,044,683 | 20:54:08 13/05/2026 |
| 54 |  Websea |
BCH/USDT | $431.17 | $11,613,838 | 21:00:16 13/05/2026 |
| 55 |  Deepcoin |
BCH/USDT | $432.13 | $11,590,692 | 20:57:15 13/05/2026 |
| 56 |  AEGET |
BCH/USDT | $432.11 | $11,139,741 | 20:57:16 13/05/2026 |
| 57 | CoinP |
BCH/USDT | $431.02 | $11,075,715 | 21:00:15 13/05/2026 |
| 58 |  EVEDEX |
BCH/USD | $431.34 | $10,809,349 | 21:03:15 13/05/2026 |
| 59 |  Zoomex |
BCH/USDT | $431.89 | $9,947,132 | 20:57:15 13/05/2026 |
| 60 |  MGBX |
BCH/USDT | $432.01 | $9,910,928 | 20:57:17 13/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $431.89 | $9,736,194 | 20:57:15 13/05/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $431.02 | $9,540,371 | 21:00:15 13/05/2026 |
| 63 |  Bitbase |
BCH/USDT | $431.02 | $9,442,357 | 21:00:39 13/05/2026 |
| 64 |  Cofinex |
BCH/USDT | $431.60 | $9,179,396 | 21:00:17 13/05/2026 |
| 65 |  Bitget |
BCH/USDT | $431.96 | $9,146,559 | 20:54:15 13/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $432.33 | $9,025,437 | 20:57:16 13/05/2026 |
| 67 | BiKing |
BCH/USDT | $431.70 | $8,791,248 | 21:00:07 13/05/2026 |
| 68 | Binance |
BCH/USDT | $432.11 | $8,737,986 | 20:56:54 13/05/2026 |
| 69 |  KuCoin |
BCH/USDT | $432.51 | $8,364,329 | 20:56:53 13/05/2026 |
| 70 |  ZKE |
BCH/USDT | $431.60 | $7,334,729 | 21:00:09 13/05/2026 |
| 71 |  BiFinance |
BCH/USDT | $431.30 | $7,222,508 | 20:48:08 13/05/2026 |
| 72 |  Poloniex |
BCH/USDT | $431.93 | $7,117,713 | 20:59:53 13/05/2026 |
| 73 |  UZX |
BCH/USDT | $431.68 | $7,084,638 | 20:51:15 13/05/2026 |
| 74 |  Coinlocally |
BCH/USDT | $431.64 | $6,834,841 | 21:00:09 13/05/2026 |
| 75 |  Pionex |
BCH/USDT | $432.19 | $6,821,288 | 20:57:07 13/05/2026 |
| 76 | Binance |
BCH/USDC | $431.97 | $6,642,374 | 20:54:16 13/05/2026 |
| 77 | CoinMy |
BCH/USDT | $431.36 | $6,559,579 | 21:00:13 13/05/2026 |
| 78 |  YEX |
BCH/USDT | $431.00 | $6,519,612 | 21:00:17 13/05/2026 |
| 79 | BitMart |
BCH/USDT | $432.25 | $6,324,273 | 20:57:10 13/05/2026 |
| 80 |  ApeX Omni |
BCH/USDT | $430.79 | $6,194,193 | 21:03:16 13/05/2026 |
| 81 | Coinlocally |
BCH/USDT | $431.07 | $6,048,625 | 21:00:17 13/05/2026 |
| 82 |  Picol |
BCH/USDT | $431.22 | $6,036,333 | 21:00:11 13/05/2026 |
| 83 | KuCoin |
BCH/USDT | $431.98 | $5,683,209 | 20:54:18 13/05/2026 |
| 84 |  Gate |
BCH/USDT | $431.84 | $5,554,346 | 20:54:19 13/05/2026 |
| 85 |  OneEx |
BCH/USDT | $431.37 | $4,782,580 | 21:00:16 13/05/2026 |
| 86 |  BitxEX |
BCH/USDT | $431.66 | $4,765,297 | 21:00:07 13/05/2026 |
| 87 |  IndoEx |
BCH/ETH | $431.86 | $4,709,935 | 20:57:09 13/05/2026 |
| 88 | IndoEx |
BCH/USDC | $431.87 | $4,668,629 | 20:57:09 13/05/2026 |
| 89 | BTCC |
BCH/USDT | $432.09 | $4,367,893 | 20:57:08 13/05/2026 |
| 90 |  XT.COM |
BCH/USDT | $432.09 | $4,356,908 | 20:57:08 13/05/2026 |
| 91 |  4E |
BCH/USDT | $431.20 | $4,325,079 | 21:00:11 13/05/2026 |
| 92 | Hotcoin |
BCH/USDT | $431.76 | $4,273,255 | 20:54:10 13/05/2026 |
| 93 |  Azbit |
BCH/USDT | $432.29 | $4,196,719 | 20:57:07 13/05/2026 |
| 94 |  BloFin |
BCH/USDT | $431.40 | $4,180,548 | 20:48:16 13/05/2026 |
| 95 |  Phemex |
BCH/USDT | $432.29 | $4,132,661 | 20:57:10 13/05/2026 |
| 96 |  EXMO |
BCH/USD | $437.49 | $3,896,763 | 20:54:11 13/05/2026 |
| 97 | CrypFine |
BCH/USDT | $432.14 | $3,886,209 | 20:57:07 13/05/2026 |
| 98 | KTX |
BCH/USDT | $431.62 | $3,789,701 | 21:00:11 13/05/2026 |
| 99 | Ourbit |
BCH/USDT | $431.63 | $3,702,393 | 20:51:07 13/05/2026 |
| 100 | WHXEX |
BCH/USD | $431.33 | $3,393,277 | 21:00:16 13/05/2026 |
| 101 | BVOX |
BCH/USDT | $432.09 | $3,340,195 | 20:57:09 13/05/2026 |
| 102 |  Bitbaby |
BCH/USDT | $431.46 | $3,184,879 | 21:00:15 13/05/2026 |
| 103 |  BitTap |
BCH/USDT | $431.08 | $3,175,291 | 21:00:17 13/05/2026 |
| 104 | Phemex |
BCH/USDT | $432.02 | $3,174,453 | 20:57:17 13/05/2026 |
| 105 |  P2B |
BCH/USDT | $432.00 | $3,079,075 | 20:54:11 13/05/2026 |
| 106 |  Bitspay |
BCH/BNB | $434.97 | $3,036,883 | 21:00:12 13/05/2026 |
| 107 |  HTX |
BCH/USDT | $431.81 | $3,023,423 | 20:59:54 13/05/2026 |
| 108 | Ju.com |
BCH/USDT | $432.18 | $2,965,374 | 20:57:12 13/05/2026 |
| 109 | SunX |
BCH/USDT | $431.02 | $2,921,153 | 21:00:18 13/05/2026 |
| 110 |  XXKK |
BCH/USDT | $431.22 | $2,732,387 | 21:00:11 13/05/2026 |
| 111 | Tapbit |
BCH/USDT | $432.14 | $2,676,784 | 20:57:07 13/05/2026 |
| 112 |  Dmex |
BCH/USD | $431.25 | $2,606,972 | 21:03:16 13/05/2026 |
| 113 | MEXC |
BCH/USDT | $435.41 | $2,600,556 | 20:45:22 13/05/2026 |
| 114 |  Cryptomus |
BCH/USDT | $431.85 | $2,594,221 | 21:00:07 13/05/2026 |
| 115 |  EasiCoin |
BCH/USDT | $431.00 | $2,573,484 | 21:00:16 13/05/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $430.94 | $2,539,167 | 21:03:16 13/05/2026 |
| 117 | HTX |
BCH/USDT | $432.08 | $2,536,559 | 20:57:16 13/05/2026 |
| 118 |  BitradeX |
BCH/USDT | $435.37 | $2,533,845 | 20:45:11 13/05/2026 |
| 119 | IndoEx |
BCH/USDT | $431.86 | $2,487,469 | 20:57:09 13/05/2026 |
| 120 | Toobit |
BCH/USDT | $432.18 | $2,454,338 | 20:57:11 13/05/2026 |
| 121 |  Bibox |
BCH/ETH | $190.84 | $2,439,658 | 21:00:12 13/05/2026 |
| 122 | CoinUp.io |
BCH/USDT | $431.30 | $2,254,324 | 20:48:10 13/05/2026 |
| 123 | CoinW |
BCH/USDT | $432.62 | $2,246,669 | 20:57:07 13/05/2026 |
| 124 |  YUBIT |
BCH/USDT | $432.10 | $2,211,115 | 20:57:15 13/05/2026 |
| 125 | IndoEx |
BCH/BTC | $431.67 | $2,145,677 | 20:57:09 13/05/2026 |
| 126 |  EagleX |
BCH/USDT | $430.97 | $2,121,134 | 21:00:15 13/05/2026 |
| 127 |  Upbit |
BCH/KRW | $431.42 | $2,109,450 | 20:56:54 13/05/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $432.24 | $2,098,220 | 20:56:59 13/05/2026 |
| 129 | UZX |
BCH/USDT | $432.38 | $2,054,474 | 20:57:18 13/05/2026 |
| 130 | WEEX |
BCH/USDC | $432.18 | $2,003,555 | 20:57:08 13/05/2026 |
| 131 |  OKX |
BCH/USDT | $432.33 | $1,960,058 | 20:56:54 13/05/2026 |
| 132 |  Gems Trade |
BCH/USDT | $431.90 | $1,957,494 | 20:48:11 13/05/2026 |
| 133 |  BitGW Exchange |
BCH/USDT | $431.99 | $1,956,433 | 20:57:10 13/05/2026 |
| 134 |  SuperEx |
BCH/USDT | $431.82 | $1,948,257 | 21:00:16 13/05/2026 |
| 135 | Hotcoin |
BCH/USD | $432.47 | $1,924,430 | 20:57:28 13/05/2026 |
| 136 | FameEX |
BCH/USDT | $432.29 | $1,867,671 | 20:57:10 13/05/2026 |
| 137 |  Hibt |
BCH/USDT | $431.83 | $1,861,550 | 20:51:10 13/05/2026 |
| 138 | Bybit |
BCH/USDT | $432.16 | $1,774,497 | 20:54:12 13/05/2026 |
| 139 | WhiteBIT |
BCH/USDT | $432.07 | $1,753,420 | 20:57:09 13/05/2026 |
| 140 | Biconomy.com |
BCH/USDT | $432.14 | $1,705,028 | 20:57:07 13/05/2026 |
| 141 |  BYDFi |
BCH/USDT | $431.17 | $1,693,155 | 21:00:16 13/05/2026 |
| 142 | YUBIT |
BCH/USDT | $431.99 | $1,668,595 | 20:57:10 13/05/2026 |
| 143 | Ulink |
BCH/USDT | $346.89 | $1,634,094 | 21:00:18 13/05/2026 |
| 144 | Aivora Exchange |
BCH/USDT | $431.56 | $1,613,425 | 21:00:07 13/05/2026 |
| 145 | EagleX |
BCH/USDT | $431.12 | $1,607,822 | 21:00:11 13/05/2026 |
| 146 | IndoEx |
BCH/LTC | $431.89 | $1,600,511 | 20:57:09 13/05/2026 |
| 147 |  Paribu |
BCH/TRY | $431.98 | $1,600,156 | 20:57:07 13/05/2026 |
| 148 | Bibox |
BCH/USDT | $493.46 | $1,585,482 | 21:00:12 13/05/2026 |
| 149 |  Tebbit |
BCH/USDT | $431.05 | $1,501,670 | 21:00:18 13/05/2026 |
| 150 |  Hyperliquid |
BCH/USD | $432.25 | $1,401,703 | 20:57:26 13/05/2026 |
| 151 | Binance |
BCH/USDC | $432.18 | $1,364,716 | 20:56:54 13/05/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $432.12 | $1,278,421 | 20:57:17 13/05/2026 |
| 153 | idax exchange |
BCH/USDC | $431.32 | $1,228,562 | 21:00:12 13/05/2026 |
| 154 | WHXEX |
BCH/USDC | $431.47 | $1,224,832 | 21:00:08 13/05/2026 |
| 155 |  LMAX Digital |
BCH/USD | $431.99 | $1,153,035 | 21:00:12 13/05/2026 |
| 156 |  LeveX |
BCH/USDT | $431.01 | $1,131,276 | 21:00:15 13/05/2026 |
| 157 | P2B |
BCH/USD | $432.20 | $1,105,368 | 20:54:11 13/05/2026 |
| 158 | DigiFinex |
BCH/USDT | $432.18 | $1,096,400 | 20:57:07 13/05/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $431.46 | $1,085,757 | 21:00:15 13/05/2026 |
| 160 |  EdgeX |
BCH/USD | $431.62 | $1,044,064 | 21:03:15 13/05/2026 |
| 161 | LBank |
BCH/USDT | $432.18 | $1,039,178 | 20:57:12 13/05/2026 |
| 162 | BitMart |
BCH/BTC | $432.29 | $991,166 | 20:57:10 13/05/2026 |
| 163 |  FMFW.io |
BCH/USD | $432.02 | $967,622 | 21:00:12 13/05/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $431.84 | $967,227 | 21:00:11 13/05/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $431.82 | $967,167 | 21:00:15 13/05/2026 |
| 166 | Millionero |
BCH/USDC | $431.57 | $962,467 | 21:00:11 13/05/2026 |
| 167 |  HitBTC |
BCH/USDT | $432.14 | $933,621 | 20:54:07 13/05/2026 |
| 168 | ASTX |
BCH/USDT | $431.42 | $876,205 | 21:00:11 13/05/2026 |
| 169 |  Venus |
BCH/vBCH | $432.14 | $861,142 | 21:00:12 13/05/2026 |
| 170 | BlockFin |
BCH/USDT | $431.36 | $826,038 | 21:00:07 13/05/2026 |
| 171 | AscendEX |
BCH/USDT | $432.45 | $814,423 | 20:57:07 13/05/2026 |
| 172 |  CoinEx |
BCH/USDT | $431.57 | $807,617 | 20:59:23 13/05/2026 |
| 173 | IndoEx |
BCH/BSV | $431.86 | $753,835 | 20:57:09 13/05/2026 |
| 174 | ZKE |
BCH/USDC | $431.47 | $734,900 | 21:00:09 13/05/2026 |
| 175 | BingX |
BCH/USDT | $432.06 | $731,342 | 20:57:08 13/05/2026 |
| 176 | MGBX |
BCH/USDT | $432.09 | $719,304 | 20:57:08 13/05/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $431.56 | $651,731 | 21:00:10 13/05/2026 |
| 178 |  AllinX |
BCH/USDT | $431.62 | $610,080 | 21:00:08 13/05/2026 |
| 179 |  Bitcastle |
BCH/USDT | $431.70 | $587,241 | 21:00:13 13/05/2026 |
| 180 | WhiteBIT |
BCH/WBT | $432.14 | $581,392 | 20:57:09 13/05/2026 |
| 181 |  BitKan |
BCH/USDT | $431.66 | $567,702 | 21:00:10 13/05/2026 |
| 182 |  Bithumb |
BCH/KRW | $430.58 | $561,148 | 20:59:53 13/05/2026 |
| 183 |  SunX |
BCH/USDT | $430.86 | $531,779 | 21:03:16 13/05/2026 |
| 184 | Bitget |
BCH/USDT | $431.96 | $530,133 | 20:54:07 13/05/2026 |
| 185 | Bitspay |
BCH/BTC | $433.27 | $521,270 | 21:00:12 13/05/2026 |
| 186 | BloFin |
BCH/USDT | $432.48 | $498,147 | 20:57:15 13/05/2026 |
| 187 | Tebbit |
BCH/USDT | $431.42 | $482,500 | 21:00:13 13/05/2026 |
| 188 | Deepcoin |
BCH/USD | $432.57 | $457,219 | 20:57:15 13/05/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $431.98 | $456,992 | 20:59:53 13/05/2026 |
| 190 |  AlphaX |
BCH/USDT | $431.04 | $424,621 | 21:00:18 13/05/2026 |
| 191 |  Blynex |
BCH/USDT | $432.16 | $413,949 | 20:57:11 13/05/2026 |
| 192 | WhiteBIT |
BCH/USDC | $432.32 | $412,725 | 20:57:09 13/05/2026 |
| 193 | Bibox |
BCH/BTC | $493.46 | $405,129 | 21:00:12 13/05/2026 |
| 194 | Pionex |
BCH/USDT | $432.11 | $393,637 | 20:57:16 13/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $432.19 | $387,904 | 20:57:07 13/05/2026 |
| 196 |  Kraken |
BCH/USD | $432.16 | $380,218 | 20:59:24 13/05/2026 |
| 197 |  Bitunix |
BCH/USDT | $435.20 | $377,935 | 20:45:07 13/05/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $431.32 | $362,892 | 21:00:15 13/05/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $431.19 | $362,777 | 21:00:24 13/05/2026 |
| 200 | HitBTC |
BCH/USDT | $433.03 | $357,121 | 20:54:15 13/05/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $431.56 | $355,892 | 21:00:13 13/05/2026 |
| 202 |  BlueBit |
BCH/USDT | $432.40 | $343,295 | 21:00:10 13/05/2026 |
| 203 | Bitspay |
BCH/USDT | $439.01 | $342,828 | 21:00:12 13/05/2026 |
| 204 | Bitspay |
BCH/ETH | $430.50 | $304,465 | 21:00:12 13/05/2026 |
| 205 |  CoinTR |
BCH/USDT | $431.80 | $303,906 | 21:00:11 13/05/2026 |
| 206 | Bitbaby |
BCH/USDT | $431.66 | $294,500 | 21:00:07 13/05/2026 |
| 207 |  KoinBX |
BCH/INR | $436.34 | $285,616 | 21:00:14 13/05/2026 |
| 208 |  YoBit |
BCHABC/BTC | $8.40 | $283,914 | 21:00:09 13/05/2026 |
| 209 | Gate |
BCH/USDT | $432.37 | $282,716 | 20:56:54 13/05/2026 |
| 210 | BYDFi |
BCH/USDT | $431.56 | $259,958 | 21:00:07 13/05/2026 |
| 211 |  Bitvavo |
BCH/EUR | $433.06 | $251,111 | 20:57:09 13/05/2026 |
| 212 |  PointPay |
BCH/USDT | $432.59 | $248,910 | 20:57:10 13/05/2026 |
| 213 | EXMO |
BCH/USDC | $431.86 | $239,706 | 20:54:11 13/05/2026 |
| 214 |  EXMO.ME |
BCH/USDC | $430.95 | $239,520 | 21:00:11 13/05/2026 |
| 215 |  Bitrue |
BCH/XRP | $432.22 | $237,305 | 20:57:10 13/05/2026 |
| 216 | Bitunix |
BCH/USD | $435.36 | $231,704 | 20:45:15 13/05/2026 |
| 217 | EXMO |
BCH/USDT | $432.20 | $221,069 | 20:54:11 13/05/2026 |
| 218 | EXMO.ME |
BCH/USDT | $431.86 | $220,093 | 21:00:11 13/05/2026 |
| 219 |  KlicklX |
BCH/USDT | $432.16 | $216,387 | 21:00:09 13/05/2026 |
| 220 |  Dex-Trade |
BCH/USDT | $431.98 | $215,563 | 20:57:17 13/05/2026 |
| 221 | Pionex |
BCH/BTC | $432.21 | $214,802 | 20:57:07 13/05/2026 |
| 222 |  Extended |
BCH/USD | $435.13 | $212,632 | 21:03:16 13/05/2026 |
| 223 | Kraken |
BCH/EUR | $432.04 | $210,744 | 20:59:59 13/05/2026 |
| 224 | Cofinex |
BCH/USD | $431.60 | $208,325 | 21:00:17 13/05/2026 |
| 225 | Binance |
BCH/BTC | $432.17 | $208,010 | 20:56:54 13/05/2026 |
| 226 |  Bit2Me |
BCH/EUR | $432.73 | $206,125 | 20:57:08 13/05/2026 |
| 227 | EasiCoin |
BCH/USDT | $431.42 | $204,844 | 21:00:08 13/05/2026 |
| 228 | Bitrue |
BCH/USDT | $432.21 | $204,035 | 20:57:10 13/05/2026 |
| 229 | CoinEx |
BCH/BTC | $431.87 | $202,760 | 20:59:53 13/05/2026 |
| 230 | KoinBX |
BCH/USDT | $431.32 | $201,032 | 21:00:14 13/05/2026 |
| 231 |  ADEN |
BCH/USDT | $431.11 | $196,586 | 21:03:45 13/05/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $432.34 | $187,794 | 21:00:11 13/05/2026 |
| 233 |  Lighter |
BCH/USDC | $431.87 | $185,701 | 20:57:15 13/05/2026 |
| 234 | P2B |
BCH/BTC | $431.92 | $185,504 | 20:54:11 13/05/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $432.27 | $176,390 | 20:57:10 13/05/2026 |
| 236 | BitTap |
BCH/USDT | $431.22 | $168,186 | 21:00:12 13/05/2026 |
| 237 |  Bitkub |
BCH/THB | $432.48 | $165,563 | 20:57:07 13/05/2026 |
| 238 | KCEX |
BCH/USDT | $432.89 | $163,642 | 20:57:10 13/05/2026 |
| 239 |  XBO.com |
BCH/USDT | $431.25 | $158,687 | 21:00:11 13/05/2026 |
| 240 | Cat.Ex |
BCH/BTC | $431.38 | $156,731 | 21:00:13 13/05/2026 |
| 241 |  BitMEX |
BCH/USD | $433.63 | $151,941 | 20:57:19 13/05/2026 |
| 242 | XBO.com |
BCH/USD | $431.16 | $151,321 | 21:00:11 13/05/2026 |
| 243 | XBO.com |
BCH/EUR | $432.30 | $148,238 | 21:00:11 13/05/2026 |
| 244 |  Coincall |
BCH/USD | $430.70 | $147,580 | 21:03:16 13/05/2026 |
| 245 | Binance |
BCH/FDUSD | $432.32 | $146,771 | 20:56:52 13/05/2026 |
| 246 | BitMEX |
BCH/USDT | $432.38 | $142,502 | 20:57:19 13/05/2026 |
| 247 |  BigONE |
BCH/USDT | $432.97 | $133,752 | 20:57:10 13/05/2026 |
| 248 | MEXC |
BCH/USDC | $431.92 | $132,193 | 20:54:16 13/05/2026 |
| 249 |  Koinpark |
BCH/USDT | $431.56 | $130,911 | 21:00:08 13/05/2026 |
| 250 |  BitDelta |
BCH/USDT | $431.40 | $130,465 | 21:00:07 13/05/2026 |
| 251 | Bitspay |
BCH/USDC | $440.36 | $126,588 | 21:00:12 13/05/2026 |
| 252 | EasiCoin |
BCH/USDC | $431.40 | $120,908 | 21:00:08 13/05/2026 |
| 253 | Bitunix |
BCH/USDC | $435.09 | $119,443 | 20:45:15 13/05/2026 |
| 254 |  Nivex |
BCH/USDT | $431.32 | $119,155 | 21:00:12 13/05/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $432.31 | $118,560 | 20:57:10 13/05/2026 |
| 256 |  VinDAX |
BCH/BTC | $431.22 | $118,343 | 21:00:11 13/05/2026 |
| 257 | MEXC |
BCH/USD1 | $432.82 | $114,027 | 20:54:16 13/05/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $433.10 | $111,954 | 21:00:07 13/05/2026 |
| 259 | XT.COM |
BCH/BTC | $432.29 | $103,985 | 20:57:08 13/05/2026 |
| 260 | Crypto.com Exchange |
BCH/USD | $432.92 | $103,797 | 20:57:17 13/05/2026 |
| 261 |  Aster |
BCH/USDT | $432.55 | $99,754.39 | 20:54:15 13/05/2026 |
| 262 | CoinTR |
BCH/TRY | $430.70 | $97,176.77 | 21:00:11 13/05/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $431.17 | $96,694.59 | 21:00:16 13/05/2026 |
| 264 |  Niza.io |
BCH/USD | $432.17 | $95,739.07 | 20:54:14 13/05/2026 |
| 265 | LMAX Digital |
BCH/JPY | $431.37 | $94,707.88 | 21:00:12 13/05/2026 |
| 266 | Cofinex |
BCH/USDC | $431.73 | $94,121.40 | 21:00:17 13/05/2026 |
| 267 | Koinpark |
BCH/INR | $442.11 | $92,323.87 | 21:00:08 13/05/2026 |
| 268 |  Pacifica |
BCH/USD | $431.30 | $86,188.84 | 21:03:15 13/05/2026 |
| 269 |  Bitcoiva |
BCH/INR | $433.51 | $85,847.56 | 21:00:12 13/05/2026 |
| 270 |  Coinone |
BCH/KRW | $429.57 | $83,675.46 | 20:59:53 13/05/2026 |
| 271 |  Flipster |
BCH/USDT | $432.02 | $81,555.92 | 21:00:15 13/05/2026 |
| 272 | Coinbase Exchange |
BCH/EUR | $432.48 | $81,440.29 | 20:56:59 13/05/2026 |
| 273 |  Deribit |
BCH/USDC | $432.56 | $80,320.70 | 20:54:53 13/05/2026 |
| 274 |  Bitbank |
BCC/JPY | $433.18 | $75,486.02 | 20:57:10 13/05/2026 |
| 275 | LeveX |
BCH/USDC | $431.11 | $69,932.43 | 21:00:15 13/05/2026 |
| 276 | BYDFi |
BCH/USDC | $431.14 | $63,823.64 | 21:00:16 13/05/2026 |
| 277 | Binance |
BCH/EUR | $432.83 | $60,053.86 | 20:56:54 13/05/2026 |
| 278 | Binance |
BCH/TRY | $431.56 | $58,898.61 | 20:56:54 13/05/2026 |
| 279 | YEX |
BCH/USDC | $431.01 | $57,030.33 | 21:00:17 13/05/2026 |
| 280 | Cofinex |
BCH/USDT | $431.82 | $54,955.34 | 21:00:12 13/05/2026 |
| 281 | MEXC |
BCH/USD1 | $435.55 | $54,306.54 | 20:45:22 13/05/2026 |
| 282 | WEEX |
BCH/USDT | $432.19 | $53,070.00 | 20:57:08 13/05/2026 |
| 283 | Bitrue |
BCH/USDC | $432.16 | $52,801.07 | 20:57:10 13/05/2026 |
| 284 | WhiteBIT |
BCH/TRY | $433.18 | $52,734.18 | 20:57:09 13/05/2026 |
| 285 | Niza.io |
BCH/EUR | $431.76 | $52,546.27 | 20:54:14 13/05/2026 |
| 286 | Bitbaby |
BCH/USDC | $431.75 | $51,518.91 | 21:00:07 13/05/2026 |
| 287 | Kraken |
BCH/USDC | $433.46 | $47,973.12 | 20:59:24 13/05/2026 |
| 288 | Bitcastle |
BCH/BTC | $431.39 | $47,271.37 | 21:00:13 13/05/2026 |
| 289 | WhiteBIT |
BCH/BTC | $432.45 | $46,728.43 | 20:57:09 13/05/2026 |
| 290 |  OKJ |
BCH/JPY | $433.98 | $46,594.10 | 20:57:10 13/05/2026 |
| 291 |  NexDAX |
BCH/USDT | $429.82 | $46,449.42 | 21:00:11 13/05/2026 |
| 292 | Azbit |
BCH/BTC | $432.16 | $45,234.10 | 20:57:07 13/05/2026 |
| 293 |  Coins.ph |
BCH/PHP | $435.05 | $44,952.44 | 21:00:07 13/05/2026 |
| 294 | Coins.ph |
BCH/USDT | $431.60 | $44,891.47 | 21:00:07 13/05/2026 |
| 295 |  CoinCola |
BCH/USDT | $431.56 | $43,745.53 | 21:00:07 13/05/2026 |
| 296 |  Gemini |
BCH/GUSD | $432.50 | $40,013.91 | 20:59:54 13/05/2026 |
| 297 | Gemini |
BCH/USD | $432.56 | $40,013.91 | 20:59:53 13/05/2026 |
| 298 | Gemini |
BCH/USDC | $432.45 | $40,013.91 | 20:59:54 13/05/2026 |
| 299 | WHXEX |
BCH/BTC | $431.40 | $38,408.72 | 21:00:08 13/05/2026 |
| 300 | Koinbay |
BCH/BTC | $431.93 | $38,388.14 | 20:54:08 13/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 13/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,846,408 với tỷ giá $461.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.