Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.46 | $959,770,012 | 22:00:12 14/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $435.72 | $283,484,297 | 21:57:16 14/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $435.79 | $233,369,967 | 22:00:08 14/05/2026 |
| 4 |  ASTX |
BCH/USDT | $435.83 | $131,273,797 | 22:00:16 14/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $435.84 | $128,678,366 | 22:00:16 14/05/2026 |
| 6 |  GroveX |
BCH/USDT | $435.86 | $119,914,393 | 22:00:12 14/05/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $435.62 | $103,074,523 | 21:57:18 14/05/2026 |
| 8 |  SunX |
BCH/USDT | $435.79 | $74,983,781 | 22:00:12 14/05/2026 |
| 9 |  Ulink |
BCH/USDT | $435.79 | $74,983,595 | 22:00:08 14/05/2026 |
| 10 |  Millionero |
BCH/USDT | $435.66 | $73,706,130 | 22:00:15 14/05/2026 |
| 11 |  MEXC |
BCH/USDT | $435.69 | $70,296,521 | 21:57:16 14/05/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.03 | $55,344,776 | 21:57:15 14/05/2026 |
| 13 |  Echobit |
BCH/USDT | $435.68 | $54,339,599 | 21:57:16 14/05/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $435.38 | $44,718,743 | 21:57:15 14/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $435.84 | $41,851,189 | 22:00:15 14/05/2026 |
| 16 |  Binance |
BCH/USDT | $435.52 | $36,808,763 | 21:54:16 14/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $435.83 | $28,451,815 | 22:00:19 14/05/2026 |
| 18 |  FameEX |
BCH/USDT | $435.71 | $27,931,960 | 21:57:17 14/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $435.55 | $27,617,044 | 21:57:15 14/05/2026 |
| 20 |  CoinW |
BCH/USDT | $435.56 | $25,088,306 | 21:57:17 14/05/2026 |
| 21 |  KTX |
BCH/USDT | $435.71 | $24,507,946 | 22:00:15 14/05/2026 |
| 22 |  CoinP |
BCH/USDT | $435.86 | $23,833,574 | 22:00:11 14/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $435.81 | $21,215,717 | 22:00:15 14/05/2026 |
| 24 |  BTSE |
BCH/USDT | $435.41 | $21,204,940 | 21:51:15 14/05/2026 |
| 25 | CoinChief |
BCH/USDT | $435.82 | $20,698,954 | 21:57:08 14/05/2026 |
| 26 |  AstralX |
BCH/USDT | $435.76 | $20,587,665 | 22:00:11 14/05/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $436.26 | $20,379,128 | 22:00:15 14/05/2026 |
| 28 |  BITmarkets |
BCH/USDT | $436.04 | $20,368,584 | 22:00:16 14/05/2026 |
| 29 | Millionero |
BCH/USDT | $435.79 | $18,609,775 | 22:00:07 14/05/2026 |
| 30 |  IBIT Global |
BCH/USDT | $435.93 | $18,549,408 | 22:00:18 14/05/2026 |
| 31 |  BingX |
BCH/USDT | $435.56 | $18,453,975 | 21:57:17 14/05/2026 |
| 32 |  LBank |
BCH/USDT | $435.71 | $17,345,190 | 21:57:16 14/05/2026 |
| 33 |  Tapbit |
BCH/USDT | $435.83 | $16,965,520 | 21:57:15 14/05/2026 |
| 34 |  Hotcoin |
BCH/USDT | $435.56 | $16,914,794 | 21:57:20 14/05/2026 |
| 35 |  BVOX |
BCH/USDT | $435.73 | $14,522,461 | 21:57:15 14/05/2026 |
| 36 |  WHXEX |
BCH/USDT | $435.63 | $14,046,347 | 21:57:16 14/05/2026 |
| 37 |  idax exchange |
BCH/USDT | $435.83 | $14,042,950 | 22:00:17 14/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $435.83 | $13,480,428 | 22:00:15 14/05/2026 |
| 39 |  Batonex |
BCH/USDT | $435.81 | $13,327,357 | 22:00:16 14/05/2026 |
| 40 |  BitMart |
BCH/USDT | $435.56 | $13,245,787 | 21:57:15 14/05/2026 |
| 41 |  Toobit |
BCH/USDT | $435.64 | $12,991,415 | 21:57:17 14/05/2026 |
| 42 |  Biconomy.com |
BCH/USDT | $435.51 | $12,770,186 | 21:54:15 14/05/2026 |
| 43 |  CoinMy |
BCH/USDT | $435.77 | $12,698,463 | 22:00:16 14/05/2026 |
| 44 | Koinbay |
BCH/USDT | $435.88 | $12,392,800 | 21:57:07 14/05/2026 |
| 45 | WHXEX |
BCH/USDT | $435.75 | $12,288,729 | 22:00:08 14/05/2026 |
| 46 | idax exchange |
BCH/USDT | $435.72 | $12,287,965 | 22:00:11 14/05/2026 |
| 47 |  Ourbit |
BCH/USDT | $435.74 | $12,181,870 | 21:57:16 14/05/2026 |
| 48 |  WEEX |
BCH/USDT | $435.69 | $11,592,786 | 21:57:17 14/05/2026 |
| 49 |  BiKing |
BCH/USDT | $435.66 | $11,530,631 | 21:57:17 14/05/2026 |
| 50 | CoinP |
BCH/USDT | $435.77 | $11,325,531 | 22:00:15 14/05/2026 |
| 51 |  Deepcoin |
BCH/USDT | $435.62 | $10,323,421 | 21:57:15 14/05/2026 |
| 52 |  DigiFinex |
BCH/USDT | $435.81 | $9,741,814 | 22:00:16 14/05/2026 |
| 53 |  KCEX |
BCH/USDT | $435.54 | $9,530,511 | 21:57:15 14/05/2026 |
| 54 |  AscendEX |
BCH/USDT | $436.09 | $9,333,813 | 21:54:15 14/05/2026 |
| 55 |  AEGET |
BCH/USDT | $435.81 | $7,963,661 | 22:00:16 14/05/2026 |
| 56 |  BTCC |
BCH/USDT | $435.84 | $7,960,909 | 21:57:16 14/05/2026 |
| 57 |  ZKE |
BCH/USDT | $435.77 | $7,373,575 | 22:00:10 14/05/2026 |
| 58 |  Zoomex |
BCH/USDT | $434.84 | $7,312,738 | 21:48:15 14/05/2026 |
| 59 |  Bybit |
BCH/USDT | $435.60 | $7,146,678 | 21:54:16 14/05/2026 |
| 60 |  BiFinance |
BCH/USDT | $435.82 | $7,128,319 | 21:57:08 14/05/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $435.84 | $7,124,295 | 22:00:15 14/05/2026 |
| 62 |  Websea |
BCH/USDT | $435.77 | $6,701,695 | 22:00:19 14/05/2026 |
| 63 |  YEX |
BCH/USDT | $435.83 | $6,470,073 | 22:00:16 14/05/2026 |
| 64 | BitMart |
BCH/USDT | $435.81 | $6,408,599 | 21:57:08 14/05/2026 |
| 65 |  Poloniex |
BCH/USDT | $435.44 | $6,360,707 | 21:59:53 14/05/2026 |
| 66 | CoinMy |
BCH/USDT | $435.74 | $6,165,029 | 22:00:08 14/05/2026 |
| 67 |  Coinlocally |
BCH/USDT | $435.70 | $5,985,900 | 22:00:17 14/05/2026 |
| 68 |  MGBX |
BCH/USDT | $435.70 | $5,722,717 | 21:57:16 14/05/2026 |
| 69 |  Bitbase |
BCH/USDT | $435.80 | $5,672,024 | 22:00:16 14/05/2026 |
| 70 |  CrypFine |
BCH/USDT | $435.85 | $5,607,106 | 21:57:15 14/05/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $435.57 | $5,488,106 | 22:03:16 14/05/2026 |
| 72 |  OneEx |
BCH/USDT | $435.83 | $4,914,232 | 22:00:16 14/05/2026 |
| 73 |  KuCoin |
BCH/USDT | $435.72 | $4,751,706 | 21:54:19 14/05/2026 |
| 74 |  Cofinex |
BCH/USDT | $435.78 | $4,715,810 | 22:00:15 14/05/2026 |
| 75 |  Bitget |
BCH/USDT | $435.50 | $4,687,863 | 21:54:15 14/05/2026 |
| 76 | Hotcoin |
BCH/USDT | $435.52 | $4,653,002 | 21:57:08 14/05/2026 |
| 77 |  EXMO |
BCH/USD | $437.40 | $4,551,924 | 21:57:07 14/05/2026 |
| 78 |  IndoEx |
BCH/ETH | $435.54 | $4,499,718 | 22:00:07 14/05/2026 |
| 79 | IndoEx |
BCH/USDC | $434.98 | $4,376,149 | 22:00:07 14/05/2026 |
| 80 | Binance |
BCH/USDC | $435.50 | $3,927,939 | 21:54:16 14/05/2026 |
| 81 |  Gate |
BCH/USDT | $435.42 | $3,758,320 | 21:54:19 14/05/2026 |
| 82 |  Azbit |
BCH/USDT | $435.74 | $3,750,275 | 21:57:07 14/05/2026 |
| 83 | Coinlocally |
BCH/USDT | $435.73 | $3,651,574 | 22:00:11 14/05/2026 |
| 84 |  UZX |
BCH/USDT | $435.68 | $3,587,051 | 21:57:15 14/05/2026 |
| 85 |  Bitspay |
BCH/BNB | $437.79 | $3,581,884 | 22:00:07 14/05/2026 |
| 86 |  BitxEX |
BCH/USDT | $436.06 | $3,546,298 | 22:00:13 14/05/2026 |
| 87 | KTX |
BCH/USDT | $435.79 | $3,491,472 | 22:00:07 14/05/2026 |
| 88 |  Phemex |
BCH/USDT | $435.62 | $3,466,269 | 21:57:10 14/05/2026 |
| 89 | Binance |
BCH/USDT | $435.88 | $3,309,211 | 21:56:54 14/05/2026 |
| 90 | BiKing |
BCH/USDT | $435.65 | $3,301,551 | 21:54:10 14/05/2026 |
| 91 | BVOX |
BCH/USDT | $435.82 | $3,026,571 | 21:57:07 14/05/2026 |
| 92 | WHXEX |
BCH/USD | $435.78 | $2,996,034 | 21:57:16 14/05/2026 |
| 93 | Ju.com |
BCH/USDT | $435.94 | $2,889,074 | 21:57:08 14/05/2026 |
| 94 |  Pionex |
BCH/USDT | $435.82 | $2,773,622 | 21:57:09 14/05/2026 |
| 95 | CrypFine |
BCH/USDT | $435.87 | $2,735,236 | 21:57:07 14/05/2026 |
| 96 |  EVEDEX |
BCH/USD | $436.07 | $2,628,388 | 22:03:15 14/05/2026 |
| 97 |  Picol |
BCH/USDT | $435.99 | $2,447,988 | 22:00:08 14/05/2026 |
| 98 |  Bibox |
BCH/ETH | $190.82 | $2,439,464 | 22:00:12 14/05/2026 |
| 99 | CoinUp.io |
BCH/USDT | $435.82 | $2,371,588 | 21:57:10 14/05/2026 |
| 100 | IndoEx |
BCH/USDT | $435.52 | $2,353,544 | 22:00:07 14/05/2026 |
| 101 |  Dmex |
BCH/USD | $435.93 | $2,244,672 | 22:03:17 14/05/2026 |
| 102 | SunX |
BCH/USDT | $435.80 | $2,123,208 | 22:00:18 14/05/2026 |
| 103 |  Bitbaby |
BCH/USDT | $435.50 | $2,122,249 | 22:00:16 14/05/2026 |
| 104 |  BloFin |
BCH/USDT | $435.43 | $2,103,110 | 21:54:25 14/05/2026 |
| 105 | WhiteBIT |
BCH/USDT | $435.82 | $2,038,323 | 21:57:09 14/05/2026 |
| 106 | IndoEx |
BCH/BTC | $435.56 | $2,030,091 | 22:00:07 14/05/2026 |
| 107 | Phemex |
BCH/USDT | $435.76 | $2,013,560 | 21:57:17 14/05/2026 |
| 108 | Hotcoin |
BCH/USD | $435.57 | $2,013,158 | 21:57:20 14/05/2026 |
| 109 | WEEX |
BCH/USDC | $436.01 | $2,000,609 | 21:57:08 14/05/2026 |
| 110 |  BitTap |
BCH/USDT | $435.84 | $1,803,887 | 22:00:21 14/05/2026 |
| 111 | Tapbit |
BCH/USDT | $435.87 | $1,801,003 | 21:57:09 14/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $435.83 | $1,785,473 | 22:00:16 14/05/2026 |
| 113 | Ourbit |
BCH/USDT | $435.92 | $1,663,864 | 21:57:08 14/05/2026 |
| 114 | BTCC |
BCH/USDT | $435.62 | $1,646,480 | 21:57:08 14/05/2026 |
| 115 |  4E |
BCH/USDT | $435.86 | $1,637,748 | 22:00:11 14/05/2026 |
| 116 |  XT.COM |
BCH/USDT | $435.80 | $1,637,371 | 21:57:09 14/05/2026 |
| 117 |  Paribu |
BCH/TRY | $436.30 | $1,601,110 | 21:58:53 14/05/2026 |
| 118 | Bibox |
BCH/USDT | $493.42 | $1,585,355 | 22:00:12 14/05/2026 |
| 119 |  YUBIT |
BCH/USDT | $435.66 | $1,538,399 | 21:57:15 14/05/2026 |
| 120 | IndoEx |
BCH/LTC | $435.47 | $1,522,483 | 22:00:07 14/05/2026 |
| 121 |  EagleX |
BCH/USDT | $435.78 | $1,505,327 | 22:00:15 14/05/2026 |
| 122 |  HTX |
BCH/USDT | $435.83 | $1,461,202 | 21:59:54 14/05/2026 |
| 123 |  Tebbit |
BCH/USDT | $435.81 | $1,386,477 | 22:00:16 14/05/2026 |
| 124 |  HyperPay Futures |
BCH/USDT | $435.71 | $1,385,061 | 22:03:16 14/05/2026 |
| 125 | HTX |
BCH/USDT | $435.82 | $1,378,591 | 21:57:16 14/05/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $435.69 | $1,297,598 | 22:00:07 14/05/2026 |
| 127 | YUBIT |
BCH/USDT | $435.76 | $1,225,844 | 21:57:07 14/05/2026 |
| 128 |  P2B |
BCH/USDT | $435.82 | $1,205,325 | 21:57:07 14/05/2026 |
| 129 | EagleX |
BCH/USDT | $435.79 | $1,189,026 | 22:00:10 14/05/2026 |
| 130 | CoinW |
BCH/USDT | $435.52 | $1,169,838 | 21:57:07 14/05/2026 |
| 131 |  Upbit |
BCH/KRW | $433.61 | $1,133,641 | 21:56:53 14/05/2026 |
| 132 | Biconomy.com |
BCH/USDT | $435.87 | $1,128,351 | 21:57:08 14/05/2026 |
| 133 |  XXKK |
BCH/USDT | $435.99 | $1,087,520 | 22:00:07 14/05/2026 |
| 134 | MEXC |
BCH/USDT | $435.70 | $1,078,118 | 21:54:11 14/05/2026 |
| 135 |  BitradeX |
BCH/USDT | $435.92 | $1,048,324 | 21:57:08 14/05/2026 |
| 136 | BitMart |
BCH/BTC | $436.14 | $1,006,222 | 21:57:08 14/05/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $436.16 | $989,679 | 21:57:00 14/05/2026 |
| 138 |  EdgeX |
BCH/USD | $436.01 | $986,950 | 22:03:15 14/05/2026 |
| 139 |  BYDFi |
BCH/USDT | $435.81 | $961,979 | 22:00:16 14/05/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $435.85 | $955,363 | 21:57:18 14/05/2026 |
| 141 | Millionero |
BCH/USDC | $435.88 | $948,787 | 22:00:07 14/05/2026 |
| 142 |  Hyperliquid |
BCH/USD | $435.52 | $936,097 | 21:57:26 14/05/2026 |
| 143 | Toobit |
BCH/USDT | $435.82 | $925,793 | 21:57:10 14/05/2026 |
| 144 |  Venus |
BCH/vBCH | $435.66 | $868,287 | 21:57:07 14/05/2026 |
| 145 | Ulink |
BCH/USDT | $435.80 | $864,755 | 22:00:19 14/05/2026 |
| 146 | AscendEX |
BCH/USDT | $435.54 | $846,626 | 21:54:12 14/05/2026 |
| 147 |  BitGW Exchange |
BCH/USDT | $435.76 | $842,938 | 22:00:11 14/05/2026 |
| 148 |  SuperEx |
BCH/USDT | $435.52 | $779,870 | 21:57:09 14/05/2026 |
| 149 | UZX |
BCH/USDT | $435.82 | $750,749 | 21:57:07 14/05/2026 |
| 150 | IndoEx |
BCH/BSV | $435.32 | $712,486 | 22:00:07 14/05/2026 |
| 151 | WHXEX |
BCH/USDC | $435.93 | $695,606 | 22:00:08 14/05/2026 |
| 152 | idax exchange |
BCH/USDC | $435.93 | $695,563 | 22:00:11 14/05/2026 |
| 153 |  OKX |
BCH/USDT | $435.98 | $680,976 | 21:56:53 14/05/2026 |
| 154 |  Gems Trade |
BCH/USDT | $435.96 | $680,935 | 21:57:13 14/05/2026 |
| 155 |  AIA Exchange |
BCH/USDT | $435.79 | $673,831 | 22:00:10 14/05/2026 |
| 156 | Bitspay |
BCH/BTC | $438.02 | $670,677 | 22:00:07 14/05/2026 |
| 157 |  Hibt |
BCH/USDT | $435.83 | $642,271 | 21:51:08 14/05/2026 |
| 158 | BlockFin |
BCH/USDT | $435.76 | $555,434 | 22:00:11 14/05/2026 |
| 159 | Binance |
BCH/USDC | $435.90 | $539,627 | 21:56:32 14/05/2026 |
| 160 |  Bithumb |
BCH/KRW | $432.87 | $520,571 | 21:59:53 14/05/2026 |
| 161 | WhiteBIT |
BCH/WBT | $436.21 | $520,043 | 21:57:09 14/05/2026 |
| 162 | Bitspay |
BCH/USDT | $434.53 | $516,456 | 22:00:07 14/05/2026 |
| 163 |  ADEN |
BCH/USDT | $435.63 | $471,548 | 22:03:46 14/05/2026 |
| 164 |  AllinX |
BCH/USDT | $435.69 | $460,289 | 22:00:12 14/05/2026 |
| 165 |  Blynex |
BCH/USDT | $435.67 | $443,194 | 21:57:11 14/05/2026 |
| 166 |  BitKan |
BCH/USDT | $435.79 | $433,495 | 22:00:08 14/05/2026 |
| 167 | P2B |
BCH/USD | $436.00 | $433,250 | 21:57:07 14/05/2026 |
| 168 | Deepcoin |
BCH/USD | $435.71 | $429,541 | 21:57:15 14/05/2026 |
| 169 | DigiFinex |
BCH/USDT | $435.94 | $426,759 | 22:00:11 14/05/2026 |
| 170 | FameEX |
BCH/USDT | $435.92 | $421,937 | 21:57:10 14/05/2026 |
| 171 | ZKE |
BCH/USDC | $435.96 | $417,383 | 22:00:10 14/05/2026 |
| 172 |  FMFW.io |
BCH/USD | $436.09 | $414,311 | 21:57:07 14/05/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $435.60 | $414,068 | 22:00:07 14/05/2026 |
| 174 |  Changelly PRO |
BCH/USDT | $435.60 | $414,068 | 22:00:07 14/05/2026 |
| 175 |  HitBTC |
BCH/USDT | $435.57 | $414,041 | 22:00:19 14/05/2026 |
| 176 |  CoinEx |
BCH/USDT | $435.61 | $413,099 | 21:59:23 14/05/2026 |
| 177 |  SunX |
BCH/USDT | $435.75 | $407,349 | 22:03:16 14/05/2026 |
| 178 |  AlphaX |
BCH/USDT | $435.86 | $407,035 | 22:00:23 14/05/2026 |
| 179 | Bibox |
BCH/BTC | $493.42 | $405,097 | 22:00:12 14/05/2026 |
| 180 | Bitspay |
BCH/ETH | $439.99 | $395,271 | 22:00:07 14/05/2026 |
| 181 |  LMAX Digital |
BCH/USD | $436.31 | $391,935 | 22:00:07 14/05/2026 |
| 182 | Bybit |
BCH/USDT | $435.60 | $388,669 | 21:54:13 14/05/2026 |
| 183 | MGBX |
BCH/USDT | $435.86 | $373,700 | 21:57:08 14/05/2026 |
| 184 | Pionex |
BCH/USDT | $435.71 | $372,532 | 21:57:16 14/05/2026 |
| 185 | Deepcoin |
BCH/USDT | $435.82 | $363,239 | 21:57:10 14/05/2026 |
| 186 | LBank |
BCH/USDT | $435.96 | $362,286 | 21:57:12 14/05/2026 |
| 187 |  BlueBit |
BCH/USDT | $435.89 | $345,995 | 22:00:08 14/05/2026 |
| 188 | BloFin |
BCH/USDT | $436.01 | $334,224 | 21:51:11 14/05/2026 |
| 189 | ASTX |
BCH/USDT | $436.16 | $330,413 | 22:00:12 14/05/2026 |
| 190 |  EXMO.ME |
BCH/USDT | $435.59 | $309,763 | 22:00:07 14/05/2026 |
| 191 | EXMO |
BCH/USDT | $435.42 | $308,716 | 21:57:07 14/05/2026 |
| 192 |  KoinBX |
BCH/INR | $447.49 | $289,297 | 22:00:10 14/05/2026 |
| 193 |  Bitstamp by Robinhood |
BCH/USD | $436.10 | $288,408 | 21:59:53 14/05/2026 |
| 194 |  CoinTR |
BCH/USDT | $436.06 | $283,494 | 22:00:11 14/05/2026 |
| 195 | WhiteBIT |
BCH/USDC | $435.76 | $282,846 | 21:57:09 14/05/2026 |
| 196 | Bitget |
BCH/USDT | $435.45 | $278,646 | 21:54:07 14/05/2026 |
| 197 |  LeveX |
BCH/USDT | $435.83 | $273,419 | 22:00:15 14/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $436.00 | $267,146 | 22:00:08 14/05/2026 |
| 199 | KuCoin |
BCH/USDT | $435.05 | $265,056 | 21:48:09 14/05/2026 |
| 200 | Tebbit |
BCH/USDT | $436.06 | $235,154 | 22:00:11 14/05/2026 |
| 201 | BingX |
BCH/USDT | $435.90 | $234,718 | 21:57:07 14/05/2026 |
| 202 | EXMO |
BCH/USDC | $435.41 | $229,227 | 21:57:07 14/05/2026 |
| 203 | EXMO.ME |
BCH/USDC | $435.68 | $228,650 | 22:00:07 14/05/2026 |
| 204 | KoinBX |
BCH/USDT | $435.89 | $203,787 | 22:00:10 14/05/2026 |
| 205 | Cofinex |
BCH/USD | $435.61 | $201,734 | 22:00:15 14/05/2026 |
| 206 |  Lighter |
BCH/USDC | $434.17 | $200,467 | 21:57:15 14/05/2026 |
| 207 |  Bitcastle |
BCH/USDT | $435.69 | $199,749 | 22:00:08 14/05/2026 |
| 208 | Gate |
BCH/USDT | $435.77 | $198,170 | 21:56:54 14/05/2026 |
| 209 |  Bitunix |
BCH/USDT | $435.80 | $196,570 | 21:54:12 14/05/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $434.63 | $188,540 | 21:57:15 14/05/2026 |
| 211 | HitBTC |
BCH/USDT | $434.58 | $188,333 | 22:00:20 14/05/2026 |
| 212 |  Gleec BTC |
BCH/USDT | $434.58 | $188,333 | 22:00:15 14/05/2026 |
| 213 |  ICRYPEX |
BCH/USDT | $436.27 | $181,657 | 22:00:11 14/05/2026 |
| 214 | Bitunix |
BCH/USD | $435.67 | $175,031 | 21:54:15 14/05/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.66 | $169,516 | 22:00:09 14/05/2026 |
| 216 |  BigONE |
BCH/USDT | $434.15 | $158,821 | 21:48:08 14/05/2026 |
| 217 |  XBO.com |
BCH/USDT | $435.29 | $157,213 | 22:00:15 14/05/2026 |
| 218 |  Bitkub |
BCH/THB | $435.41 | $155,517 | 21:57:10 14/05/2026 |
| 219 | XBO.com |
BCH/USD | $435.21 | $153,663 | 22:00:15 14/05/2026 |
| 220 |  Coinbase International Exchange |
BCH/USDC | $434.97 | $151,018 | 22:00:16 14/05/2026 |
| 221 | EasiCoin |
BCH/USDT | $435.89 | $150,793 | 22:00:08 14/05/2026 |
| 222 | Bitbaby |
BCH/USDT | $435.99 | $149,893 | 22:00:10 14/05/2026 |
| 223 | XBO.com |
BCH/EUR | $436.51 | $148,862 | 22:00:15 14/05/2026 |
| 224 | Cat.Ex |
BCH/BTC | $436.04 | $143,317 | 22:00:08 14/05/2026 |
| 225 |  Extended |
BCH/USD | $435.74 | $136,785 | 22:03:16 14/05/2026 |
| 226 | Bitspay |
BCH/USDC | $432.49 | $133,574 | 22:00:07 14/05/2026 |
| 227 | CoinEx |
BCH/BTC | $435.68 | $120,816 | 21:59:53 14/05/2026 |
| 228 | Pionex |
BCH/BTC | $435.99 | $119,272 | 21:57:09 14/05/2026 |
| 229 |  VinDAX |
BCH/BTC | $435.96 | $117,874 | 22:00:08 14/05/2026 |
| 230 | Bitunix |
BCH/USDC | $435.29 | $117,001 | 21:54:15 14/05/2026 |
| 231 | Binance |
BCH/BTC | $435.98 | $115,634 | 21:56:54 14/05/2026 |
| 232 |  Bitrue |
BCH/XRP | $435.89 | $114,236 | 21:57:07 14/05/2026 |
| 233 |  BitDelta |
BCH/USDT | $435.79 | $112,304 | 22:00:07 14/05/2026 |
| 234 | BYDFi |
BCH/USDT | $435.81 | $112,095 | 22:00:11 14/05/2026 |
| 235 |  Aster |
BCH/USDT | $434.45 | $106,471 | 21:54:15 14/05/2026 |
| 236 |  Bitbank |
BCC/JPY | $435.59 | $106,182 | 21:57:07 14/05/2026 |
| 237 | BitTap |
BCH/USDT | $435.62 | $103,335 | 21:57:10 14/05/2026 |
| 238 |  Kraken |
BCH/USD | $436.02 | $103,270 | 21:59:25 14/05/2026 |
| 239 |  Pacifica |
BCH/USD | $436.06 | $100,950 | 22:03:15 14/05/2026 |
| 240 | Bitrue |
BCH/USDT | $435.87 | $98,675.38 | 21:57:07 14/05/2026 |
| 241 | P2B |
BCH/BTC | $435.20 | $97,566.99 | 21:57:07 14/05/2026 |
| 242 | Binance |
BCH/FDUSD | $435.72 | $95,589.33 | 21:56:32 14/05/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $435.36 | $92,015.78 | 21:57:11 14/05/2026 |
| 244 | CoinTR |
BCH/TRY | $437.13 | $88,921.40 | 22:00:11 14/05/2026 |
| 245 |  Bitcoiva |
BCH/INR | $442.62 | $88,597.80 | 22:00:08 14/05/2026 |
| 246 | MEXC |
BCH/USDC | $435.49 | $86,327.92 | 21:57:16 14/05/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $433.97 | $81,296.37 | 21:45:10 14/05/2026 |
| 248 | MEXC |
BCH/USD1 | $435.81 | $81,002.21 | 21:57:16 14/05/2026 |
| 249 |  BitMEX |
BCH/USD | $435.81 | $80,001.60 | 21:57:15 14/05/2026 |
| 250 |  Cryptomus |
BCH/USDT | $435.72 | $79,899.99 | 22:00:15 14/05/2026 |
| 251 |  Coincall |
BCH/USD | $435.59 | $77,355.24 | 22:00:16 14/05/2026 |
| 252 |  KlicklX |
BCH/USDT | $435.44 | $75,742.77 | 21:57:14 14/05/2026 |
| 253 | EasiCoin |
BCH/USDC | $436.08 | $71,673.00 | 22:00:08 14/05/2026 |
| 254 | Azbit |
BCH/BTC | $436.38 | $67,619.16 | 21:57:07 14/05/2026 |
| 255 | WhiteBIT |
BCH/BTC | $435.66 | $67,210.71 | 21:57:09 14/05/2026 |
| 256 | Kraken |
BCH/EUR | $436.08 | $67,141.07 | 21:59:54 14/05/2026 |
| 257 |  Bit2Me |
BCH/EUR | $436.19 | $65,346.91 | 21:57:07 14/05/2026 |
| 258 |  PrimeXBT |
BCH/USDT | $435.44 | $62,868.52 | 22:00:15 14/05/2026 |
| 259 | KCEX |
BCH/USDT | $435.92 | $62,320.62 | 21:57:07 14/05/2026 |
| 260 | LeveX |
BCH/USDC | $435.82 | $61,024.26 | 22:00:15 14/05/2026 |
| 261 | XT.COM |
BCH/BTC | $436.12 | $57,800.61 | 21:57:09 14/05/2026 |
| 262 | YEX |
BCH/USDC | $435.76 | $55,903.97 | 22:00:16 14/05/2026 |
| 263 | MEXC |
BCH/USD1 | $435.84 | $55,759.99 | 21:54:11 14/05/2026 |
| 264 |  PointPay |
BCH/USDT | $435.96 | $54,355.50 | 21:57:11 14/05/2026 |
| 265 |  Deribit |
BCH/USDC | $435.30 | $52,856.87 | 21:54:50 14/05/2026 |
| 266 | Cofinex |
BCH/USDT | $435.69 | $52,513.67 | 22:00:11 14/05/2026 |
| 267 |  Koinpark |
BCH/USDT | $435.66 | $50,644.49 | 22:00:11 14/05/2026 |
| 268 |  Bitvavo |
BCH/EUR | $435.20 | $48,494.51 | 21:57:07 14/05/2026 |
| 269 |  Coins.ph |
BCH/PHP | $435.73 | $47,873.15 | 21:57:07 14/05/2026 |
| 270 |  Bitfinex |
BCHN/USD | $435.22 | $47,785.36 | 21:59:23 14/05/2026 |
| 271 |  NexDAX |
BCH/USDT | $435.10 | $46,371.46 | 21:54:14 14/05/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $433.59 | $45,560.05 | 22:00:08 14/05/2026 |
| 273 |  Gemini |
BCH/GUSD | $435.02 | $43,987.09 | 21:59:53 14/05/2026 |
| 274 | Gemini |
BCH/USD | $435.06 | $43,987.09 | 21:59:54 14/05/2026 |
| 275 | Gemini |
BCH/USDC | $434.98 | $43,987.09 | 21:59:53 14/05/2026 |
| 276 | CoinEx |
BCH/USDC | $435.87 | $43,713.65 | 21:59:53 14/05/2026 |
| 277 | Coins.ph |
BCH/USDT | $435.92 | $43,390.05 | 21:57:07 14/05/2026 |
| 278 | BitMEX |
BCH/USDT | $435.76 | $39,003.01 | 21:57:15 14/05/2026 |
| 279 | BYDFi |
BCH/USDC | $435.67 | $38,384.32 | 22:00:16 14/05/2026 |
| 280 | WhiteBIT |
BCH/TRY | $435.12 | $37,662.02 | 21:57:09 14/05/2026 |
| 281 | Koinpark |
BCH/INR | $450.62 | $36,033.76 | 22:00:11 14/05/2026 |
| 282 | Bitcoiva |
BCH/USDT | $435.79 | $35,178.97 | 22:00:08 14/05/2026 |
| 283 | WHXEX |
BCH/BTC | $436.10 | $34,991.90 | 22:00:08 14/05/2026 |
| 284 | idax exchange |
BCH/BTC | $436.11 | $34,987.14 | 22:00:11 14/05/2026 |
| 285 | Koinbay |
BCH/BTC | $435.89 | $34,676.74 | 21:57:07 14/05/2026 |
| 286 | Kraken |
BCH/USDC | $432.38 | $34,645.39 | 21:59:25 14/05/2026 |
| 287 | Bitrue |
BCH/USDC | $436.01 | $34,593.12 | 21:57:07 14/05/2026 |
| 288 |  Paradex |
BCH/USD | $433.93 | $34,445.58 | 22:00:15 14/05/2026 |
| 289 |  Luno |
BCH/MYR | $437.24 | $33,969.43 | 21:59:54 14/05/2026 |
| 290 |  Buda |
BCH/CLP | $434.83 | $32,651.05 | 22:00:07 14/05/2026 |
| 291 | Coinbase Exchange |
BCH/EUR | $436.05 | $30,945.72 | 21:57:00 14/05/2026 |
| 292 | Bitcastle |
BCH/BTC | $436.09 | $30,608.30 | 22:00:08 14/05/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $435.88 | $29,530.97 | 22:00:08 14/05/2026 |
| 294 | MEXC |
BCH/USDC | $435.67 | $29,528.21 | 21:54:11 14/05/2026 |
| 295 | Kanga Exchange |
BCH/USDT | $436.11 | $29,089.33 | 22:00:08 14/05/2026 |
| 296 |  Bullish |
BCH/USDC | $436.08 | $28,675.53 | 22:00:11 14/05/2026 |
| 297 | Crypto.com Exchange |
BCH/USDT | $434.24 | $27,682.77 | 21:45:10 14/05/2026 |
| 298 |  Nivex |
BCH/USDT | $435.96 | $25,928.99 | 22:00:11 14/05/2026 |
| 299 |  Niza.io |
BCH/USD | $436.02 | $25,655.71 | 22:00:11 14/05/2026 |
| 300 | Bitbaby |
BCH/USDC | $435.68 | $25,002.24 | 22:00:10 14/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,770,012 với tỷ giá $461.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.