Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $215.72 | $1,008,080,425 | 15:42:15 10/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.31 | $959,453,308 | 19:00:08 10/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $216.02 | $342,155,484 | 19:00:08 10/08/2026 |
| 4 |  SunX |
BCH/USDT | $215.92 | $114,617,173 | 19:00:08 10/08/2026 |
| 5 |  Ulink |
BCH/USDT | $215.92 | $114,617,173 | 19:00:07 10/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $215.95 | $112,293,701 | 18:57:16 10/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $215.74 | $83,739,743 | 18:54:18 10/08/2026 |
| 8 |  AstralX |
BCH/USDT | $215.92 | $39,602,505 | 19:00:15 10/08/2026 |
| 9 |  KTX |
BCH/USDT | $215.95 | $31,575,751 | 19:00:17 10/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $215.91 | $30,036,527 | 19:00:16 10/08/2026 |
| 11 |  ASTX |
BCH/USDT | $215.90 | $29,057,048 | 19:00:16 10/08/2026 |
| 12 |  Binance |
BCH/USDT | $215.74 | $22,721,845 | 18:54:17 10/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $215.89 | $21,854,067 | 19:00:15 10/08/2026 |
| 14 | AstralX |
BCH/USDT | $216.02 | $21,696,649 | 19:00:07 10/08/2026 |
| 15 |  BTSE |
BCH/USDT | $215.84 | $19,887,024 | 18:45:15 10/08/2026 |
| 16 |  B2Z Exchange |
BCH/USD | $215.80 | $19,304,992 | 19:00:15 10/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $215.72 | $19,298,164 | 19:00:15 10/08/2026 |
| 18 |  OrangeX |
BCH/USDT | $215.94 | $18,893,413 | 18:57:15 10/08/2026 |
| 19 |  BlockFin |
BCH/USDT | $215.91 | $17,458,434 | 19:00:15 10/08/2026 |
| 20 |  FameEX |
BCH/USDT | $215.94 | $16,747,992 | 18:57:18 10/08/2026 |
| 21 |  idax exchange |
BCH/USDT | $215.92 | $14,542,488 | 19:00:17 10/08/2026 |
| 22 |  Blockfinex |
BCH/USDT | $215.90 | $14,542,375 | 19:00:15 10/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $215.90 | $14,541,847 | 19:00:16 10/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $215.80 | $14,498,496 | 18:57:23 10/08/2026 |
| 25 |  WhiteBIT |
BCH/USDT | $215.99 | $13,987,351 | 18:57:15 10/08/2026 |
| 26 | Blockfinex |
BCH/USDT | $216.07 | $13,937,577 | 19:00:12 10/08/2026 |
| 27 | Koinbay |
BCH/USDT | $215.87 | $13,928,472 | 18:45:13 10/08/2026 |
| 28 | WHXEX |
BCH/USDT | $216.07 | $13,881,063 | 19:00:08 10/08/2026 |
| 29 | idax exchange |
BCH/USDT | $216.07 | $13,881,062 | 19:00:09 10/08/2026 |
| 30 |  LBank |
BCH/USDT | $215.96 | $13,831,883 | 18:57:15 10/08/2026 |
| 31 |  BitMart |
BCH/USDT | $215.89 | $13,141,419 | 19:00:16 10/08/2026 |
| 32 |  CoinP |
BCH/USDT | $216.02 | $12,879,915 | 19:00:14 10/08/2026 |
| 33 |  CoinW |
BCH/USDT | $215.94 | $12,004,265 | 18:57:17 10/08/2026 |
| 34 |  WEEX |
BCH/USDT | $215.94 | $12,001,442 | 18:57:17 10/08/2026 |
| 35 |  KCEX |
BCH/USDT | $215.96 | $11,957,024 | 18:57:15 10/08/2026 |
| 36 |  AllinX |
BCH/USDT | $216.02 | $11,921,812 | 19:00:08 10/08/2026 |
| 37 |  Echobit |
BCH/USDT | $215.96 | $11,383,942 | 18:57:16 10/08/2026 |
| 38 |  IBIT Global |
BCH/USDT | $215.93 | $11,320,674 | 19:00:18 10/08/2026 |
| 39 | CoinChief |
BCH/USDT | $216.13 | $10,269,913 | 18:57:12 10/08/2026 |
| 40 |  Tapbit |
BCH/USDT | $215.97 | $9,401,958 | 18:57:15 10/08/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $215.92 | $9,127,143 | 19:00:16 10/08/2026 |
| 42 |  BiFinance |
BCH/USDT | $216.14 | $9,110,673 | 18:57:12 10/08/2026 |
| 43 |  BVOX |
BCH/USDT | $215.96 | $8,998,650 | 18:57:19 10/08/2026 |
| 44 |  Batonex |
BCH/USDT | $215.89 | $8,919,854 | 19:00:15 10/08/2026 |
| 45 |  Ourbit |
BCH/USDT | $215.95 | $8,445,077 | 18:57:16 10/08/2026 |
| 46 |  CoinMy |
BCH/USDT | $215.85 | $8,363,157 | 19:00:15 10/08/2026 |
| 47 |  ZKE |
BCH/USDT | $216.07 | $8,362,282 | 19:00:12 10/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $215.74 | $7,543,655 | 18:45:15 10/08/2026 |
| 49 |  Hibt |
BCH/USDT | $216.18 | $7,426,278 | 18:57:18 10/08/2026 |
| 50 |  YEX |
BCH/USDT | $215.90 | $7,247,345 | 19:00:16 10/08/2026 |
| 51 |  Toobit |
BCH/USDT | $215.95 | $7,233,516 | 18:57:16 10/08/2026 |
| 52 |  BiKing |
BCH/USDT | $215.89 | $6,865,829 | 19:00:16 10/08/2026 |
| 53 |  BingX |
BCH/USDC | $216.05 | $6,555,989 | 18:57:17 10/08/2026 |
| 54 |  DigiFinex |
BCH/USDT | $215.93 | $5,553,848 | 19:00:16 10/08/2026 |
| 55 | Deepcoin |
BCH/USDT | $215.94 | $5,511,979 | 18:57:15 10/08/2026 |
| 56 | CoinP |
BCH/USDT | $215.95 | $5,423,259 | 19:00:24 10/08/2026 |
| 57 |  GroveX |
BCH/USDT | $215.94 | $5,197,280 | 18:57:10 10/08/2026 |
| 58 |  OneEx |
BCH/USDT | $215.97 | $4,919,824 | 19:00:16 10/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $216.49 | $4,813,061 | 18:57:15 10/08/2026 |
| 60 |  Websea |
BCH/USDT | $215.88 | $4,763,974 | 18:57:17 10/08/2026 |
| 61 |  Bybit |
BCH/USDT | $215.72 | $4,702,880 | 18:54:16 10/08/2026 |
| 62 | BingX |
BCH/USDT | $215.89 | $4,618,144 | 18:57:17 10/08/2026 |
| 63 |  Aivora Exchange |
BCH/USDT | $215.87 | $4,544,461 | 19:00:15 10/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $215.37 | $4,273,258 | 18:59:23 10/08/2026 |
| 65 |  Bitbase |
BCH/USDT | $215.85 | $3,896,364 | 18:48:17 10/08/2026 |
| 66 |  Gate |
BCH/USDT | $215.84 | $3,842,825 | 18:54:19 10/08/2026 |
| 67 | WhiteBIT |
BCH/USDT | $215.76 | $3,775,696 | 18:57:11 10/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $216.04 | $3,507,266 | 18:57:16 10/08/2026 |
| 69 |  Azbit |
BCH/USDT | $216.02 | $3,462,346 | 18:51:08 10/08/2026 |
| 70 |  MGBX |
BCH/USDT | $215.93 | $3,453,111 | 18:57:16 10/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $215.94 | $3,418,095 | 18:57:15 10/08/2026 |
| 72 | CrypFine |
BCH/USDT | $216.09 | $3,217,541 | 18:57:10 10/08/2026 |
| 73 |  BTCC |
BCH/USDT | $215.92 | $3,208,559 | 18:57:16 10/08/2026 |
| 74 | WHXEX |
BCH/USD | $215.86 | $2,965,162 | 19:00:16 10/08/2026 |
| 75 |  MEXC |
BCH/USDT | $216.42 | $2,668,962 | 18:57:16 10/08/2026 |
| 76 |  Phemex |
BCH/USDT | $216.14 | $2,586,734 | 18:57:11 10/08/2026 |
| 77 | Hotcoin |
BCH/USDT | $215.97 | $2,524,204 | 18:57:19 10/08/2026 |
| 78 |  KuCoin |
BCH/USDT | $216.00 | $2,368,944 | 18:57:19 10/08/2026 |
| 79 |  BitDelta |
BCH/USDT | $216.14 | $2,307,752 | 18:57:08 10/08/2026 |
| 80 | Tapbit |
BCH/USDT | $216.08 | $2,223,401 | 18:57:09 10/08/2026 |
| 81 | CoinUp.io |
BCH/USDT | $215.82 | $2,212,847 | 18:54:09 10/08/2026 |
| 82 | SunX |
BCH/USDT | $215.90 | $2,160,737 | 19:00:19 10/08/2026 |
| 83 | Binance |
BCH/USDC | $215.75 | $2,132,840 | 18:54:17 10/08/2026 |
| 84 |  UZX |
BCH/USDT | $215.88 | $2,093,041 | 18:57:20 10/08/2026 |
| 85 |  Bitget |
BCH/USDT | $215.73 | $1,871,917 | 18:54:16 10/08/2026 |
| 86 |  Cofinex |
BCH/USDT | $215.84 | $1,871,313 | 19:00:17 10/08/2026 |
| 87 |  IndoEx |
BCH/ETH | $215.90 | $1,746,729 | 19:00:07 10/08/2026 |
| 88 | IndoEx |
BCH/USDC | $215.90 | $1,734,556 | 19:00:07 10/08/2026 |
| 89 | BVOX |
BCH/USDT | $215.91 | $1,454,938 | 18:48:09 10/08/2026 |
| 90 |  BitxEX |
BCH/USDT | $216.02 | $1,384,262 | 19:00:09 10/08/2026 |
| 91 |  AEGET |
BCH/USDT | $215.92 | $1,330,113 | 19:00:16 10/08/2026 |
| 92 |  Paribu |
BCH/TRY | $215.74 | $1,310,141 | 18:57:23 10/08/2026 |
| 93 |  Bitbaby |
BCH/USDT | $215.88 | $1,301,213 | 19:00:16 10/08/2026 |
| 94 | Binance |
BCH/USDT | $216.13 | $1,300,784 | 18:56:42 10/08/2026 |
| 95 | BiKing |
BCH/USDT | $215.92 | $1,300,357 | 19:00:08 10/08/2026 |
| 96 |  Kalshi |
BCH/USD | $216.00 | $1,244,380 | 19:03:15 10/08/2026 |
| 97 |  EasiCoin |
BCH/USDT | $215.93 | $1,202,270 | 19:00:16 10/08/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $215.83 | $1,172,281 | 19:03:17 10/08/2026 |
| 99 | Phemex |
BCH/USDT | $215.95 | $1,169,682 | 18:57:16 10/08/2026 |
| 100 | BlockFin |
BCH/USDT | $215.92 | $1,123,721 | 19:00:07 10/08/2026 |
| 101 |  Bitspay |
BCH/BNB | $413.16 | $1,090,793 | 19:00:07 10/08/2026 |
| 102 |  Pionex |
BCH/USDT | $216.03 | $1,081,161 | 18:57:10 10/08/2026 |
| 103 |  BloFin |
BCH/USDT | $215.94 | $1,023,497 | 18:57:17 10/08/2026 |
| 104 |  YUBIT |
BCH/USDT | $215.95 | $1,003,315 | 18:57:15 10/08/2026 |
| 105 |  Picol |
BCH/USDT | $216.02 | $953,201 | 19:00:07 10/08/2026 |
| 106 | IndoEx |
BCH/USDT | $215.90 | $930,584 | 19:00:07 10/08/2026 |
| 107 | Aivora Exchange |
BCH/USDT | $216.12 | $907,351 | 19:00:09 10/08/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $215.82 | $866,849 | 18:54:11 10/08/2026 |
| 109 | Hotcoin |
BCH/USD | $215.89 | $862,714 | 18:57:19 10/08/2026 |
| 110 |  OKX |
BCH/USDT | $216.12 | $855,868 | 18:56:23 10/08/2026 |
| 111 |  Gems Trade |
BCH/USDT | $215.92 | $855,650 | 19:00:08 10/08/2026 |
| 112 | IndoEx |
BCH/BTC | $215.90 | $809,547 | 19:00:07 10/08/2026 |
| 113 | CoinMy |
BCH/USDT | $216.09 | $783,533 | 19:00:08 10/08/2026 |
| 114 |  SunX |
BCH/USDT | $214.61 | $733,398 | 19:03:16 10/08/2026 |
| 115 |  CRMClick |
BCH/USDT | $215.75 | $725,442 | 19:00:12 10/08/2026 |
| 116 |  HTX |
BCH/USDT | $215.74 | $725,408 | 18:59:24 10/08/2026 |
| 117 |  BitTap |
BCH/USDT | $215.96 | $722,718 | 19:00:23 10/08/2026 |
| 118 |  BitradeX |
BCH/USDT | $216.14 | $703,735 | 18:57:14 10/08/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $216.19 | $702,271 | 18:57:26 10/08/2026 |
| 120 | Biconomy.com |
BCH/USDT | $215.88 | $696,601 | 18:45:09 10/08/2026 |
| 121 | BloFin |
BCH/USDT | $216.04 | $673,643 | 18:57:09 10/08/2026 |
| 122 |  AIA Exchange |
BCH/USDT | $215.92 | $663,616 | 19:00:12 10/08/2026 |
| 123 | Hibt |
BCH/USDT | $215.91 | $652,049 | 18:54:12 10/08/2026 |
| 124 | BTCC |
BCH/USDT | $216.04 | $651,829 | 18:57:12 10/08/2026 |
| 125 | Ourbit |
BCH/USDT | $215.94 | $651,754 | 18:45:11 10/08/2026 |
| 126 |  4E |
BCH/USDT | $216.02 | $643,809 | 19:00:09 10/08/2026 |
| 127 |  CoinEx |
BCH/USDT | $215.89 | $633,921 | 18:57:15 10/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $215.98 | $633,679 | 18:57:18 10/08/2026 |
| 129 |  XT.COM |
BCH/USDT | $216.14 | $611,956 | 18:57:11 10/08/2026 |
| 130 | IndoEx |
BCH/LTC | $215.90 | $593,613 | 19:00:07 10/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $215.92 | $585,551 | 19:00:16 10/08/2026 |
| 132 | Ulink |
BCH/USDT | $215.90 | $562,963 | 19:00:17 10/08/2026 |
| 133 |  Upbit |
BCH/KRW | $214.37 | $545,951 | 18:56:53 10/08/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $216.10 | $521,594 | 18:57:00 10/08/2026 |
| 135 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 136 | EdgeX |
BCH/USDC | $215.81 | $510,561 | 19:03:16 10/08/2026 |
| 137 |  P2B |
BCH/USDT | $216.13 | $496,197 | 18:57:10 10/08/2026 |
| 138 | Toobit |
BCH/USDT | $216.24 | $474,759 | 18:57:08 10/08/2026 |
| 139 | KuCoin |
BCH/USDT | $216.05 | $473,031 | 18:59:23 10/08/2026 |
| 140 | WHXEX |
BCH/USDC | $216.02 | $471,698 | 19:00:08 10/08/2026 |
| 141 | idax exchange |
BCH/USDC | $216.02 | $471,698 | 19:00:09 10/08/2026 |
| 142 |  EVEDEX |
BCH/USD | $215.83 | $471,650 | 19:03:15 10/08/2026 |
| 143 | CoinW |
BCH/USDT | $216.13 | $469,706 | 18:57:11 10/08/2026 |
| 144 | MEXC |
BCH/USDT | $215.82 | $428,562 | 18:54:11 10/08/2026 |
| 145 | YUBIT |
BCH/USDT | $215.94 | $413,472 | 18:57:09 10/08/2026 |
| 146 |  Coinbase Derivatives Exchange |
BCH/USD | $215.91 | $412,611 | 19:03:50 10/08/2026 |
| 147 |  XXKK |
BCH/USDT | $215.82 | $403,712 | 18:54:08 10/08/2026 |
| 148 | WEEX |
BCH/USDT | $216.14 | $389,767 | 18:57:09 10/08/2026 |
| 149 |  Venus |
BCH/vBCH | $215.90 | $383,552 | 18:57:12 10/08/2026 |
| 150 |  SuperEx |
BCH/USDT | $216.34 | $376,497 | 18:57:12 10/08/2026 |
| 151 | Binance |
BCH/USDC | $216.07 | $373,742 | 18:56:42 10/08/2026 |
| 152 | FameEX |
BCH/USDT | $215.83 | $365,639 | 18:57:08 10/08/2026 |
| 153 |  KoinBX |
BCH/INR | $223.36 | $317,384 | 19:00:09 10/08/2026 |
| 154 |  LMAX Digital |
BCH/USD | $215.93 | $316,679 | 19:00:10 10/08/2026 |
| 155 | UZX |
BCH/USDT | $215.82 | $306,668 | 18:54:08 10/08/2026 |
| 156 | WhiteBIT |
BCH/USDC | $216.21 | $286,553 | 18:57:11 10/08/2026 |
| 157 | ZKE |
BCH/USDC | $216.02 | $283,065 | 19:00:12 10/08/2026 |
| 158 | IndoEx |
BCH/BSV | $215.90 | $281,563 | 19:00:07 10/08/2026 |
| 159 |  CoinTR |
BCH/USDT | $215.92 | $267,565 | 19:00:07 10/08/2026 |
| 160 | Bybit |
BCH/USDT | $215.82 | $266,881 | 18:54:12 10/08/2026 |
| 161 |  ApeX Omni |
BCH/USDT | $215.96 | $266,514 | 19:03:16 10/08/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $215.94 | $255,586 | 18:59:23 10/08/2026 |
| 163 | WhiteBIT |
BCH/WBT | $216.14 | $252,237 | 18:57:11 10/08/2026 |
| 164 |  Deribit |
BCH/USDC | $215.40 | $246,610 | 17:51:54 10/08/2026 |
| 165 |  FMFW.io |
BCH/USD | $216.26 | $245,765 | 18:57:11 10/08/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $216.06 | $244,727 | 19:00:12 10/08/2026 |
| 167 |  HitBTC |
BCH/USDT | $216.10 | $244,481 | 19:00:07 10/08/2026 |
| 168 |  Changelly |
BCH/USDT | $216.10 | $244,481 | 19:00:07 10/08/2026 |
| 169 | Bitbase |
BCH/USDT | $216.04 | $239,112 | 18:57:10 10/08/2026 |
| 170 | YEX |
BCH/USDC | $215.88 | $237,406 | 19:00:16 10/08/2026 |
| 171 | Bitspay |
BCH/BTC | $412.68 | $223,944 | 19:00:07 10/08/2026 |
| 172 |  Blynex |
BCH/USDT | $216.17 | $223,377 | 19:00:09 10/08/2026 |
| 173 | DigiFinex |
BCH/USDT | $215.92 | $222,135 | 18:54:11 10/08/2026 |
| 174 | KoinBX |
BCH/USDT | $216.02 | $214,843 | 19:00:09 10/08/2026 |
| 175 | LBank |
BCH/USDT | $216.03 | $213,771 | 18:57:10 10/08/2026 |
| 176 |  NexDAX |
BCH/USDT | $216.02 | $212,193 | 19:00:12 10/08/2026 |
| 177 | MGBX |
BCH/USDT | $216.13 | $187,304 | 18:57:12 10/08/2026 |
| 178 | CoinEx |
BCH/USDT | $216.02 | $184,507 | 18:59:23 10/08/2026 |
| 179 | Bitspay |
BCH/USDT | $412.23 | $184,281 | 19:00:07 10/08/2026 |
| 180 |  AlphaX |
BCH/USDT | $215.90 | $178,575 | 19:00:19 10/08/2026 |
| 181 | Deepcoin |
BCH/USDT | $216.03 | $172,983 | 18:57:07 10/08/2026 |
| 182 |  BlueBit |
BCH/USDT | $216.02 | $172,375 | 19:00:08 10/08/2026 |
| 183 | P2B |
BCH/USD | $216.30 | $170,289 | 18:57:10 10/08/2026 |
| 184 |  LeveX |
BCH/USDT | $215.91 | $166,755 | 19:00:16 10/08/2026 |
| 185 |  Kraken |
BCH/EUR | $216.05 | $165,534 | 18:59:23 10/08/2026 |
| 186 |  Bit2Me |
BCH/EUR | $216.02 | $162,935 | 18:57:12 10/08/2026 |
| 187 |  BitKan |
BCH/USDT | $216.02 | $155,717 | 19:00:10 10/08/2026 |
| 188 |  Bitunix |
BCH/USD | $215.87 | $153,875 | 18:57:17 10/08/2026 |
| 189 |  Cat.Ex |
BCH/USDT | $216.03 | $151,505 | 19:00:08 10/08/2026 |
| 190 | WhiteBIT |
BCH/TRY | $215.75 | $150,510 | 18:57:11 10/08/2026 |
| 191 | Bitbase |
BCH/USDC | $215.85 | $149,887 | 18:48:17 10/08/2026 |
| 192 | Bitspay |
BCH/ETH | $412.81 | $145,507 | 19:00:07 10/08/2026 |
| 193 |  Cryptomus |
BCH/USDT | $216.06 | $144,745 | 19:00:07 10/08/2026 |
| 194 | Cat.Ex |
BCH/BTC | $215.94 | $142,306 | 19:00:08 10/08/2026 |
| 195 | HTX |
BCH/USDT | $215.87 | $140,658 | 18:57:17 10/08/2026 |
| 196 | Bitget |
BCH/USDT | $215.93 | $139,400 | 18:54:56 10/08/2026 |
| 197 | Kraken |
BCH/USD | $215.80 | $134,108 | 18:59:23 10/08/2026 |
| 198 |  Coinbase International Exchange |
BCH/USDC | $216.08 | $133,936 | 19:00:16 10/08/2026 |
| 199 | Gate |
BCH/USDT | $216.14 | $131,140 | 18:56:54 10/08/2026 |
| 200 | ASTX |
BCH/USDT | $216.02 | $129,677 | 19:00:12 10/08/2026 |
| 201 | BitxEX |
BCH/USDT | $215.90 | $129,024 | 19:00:15 10/08/2026 |
| 202 |  Variational |
BCH/USDC | $215.76 | $127,069 | 19:03:16 10/08/2026 |
| 203 | MEXC |
BCH/USDC | $215.92 | $116,431 | 18:57:16 10/08/2026 |
| 204 | Pionex |
BCH/USDT | $215.95 | $115,386 | 18:57:16 10/08/2026 |
| 205 | Bitunix |
BCH/USDT | $216.04 | $109,664 | 18:57:12 10/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $215.96 | $105,043 | 19:00:08 10/08/2026 |
| 207 |  VinDAX |
BCH/BTC | $215.94 | $101,831 | 19:00:08 10/08/2026 |
| 208 | MEXC |
BCH/USD1 | $215.83 | $101,790 | 18:54:16 10/08/2026 |
| 209 |  Bithumb |
BCH/KRW | $214.85 | $100,094 | 18:59:54 10/08/2026 |
| 210 |  Pacifica |
BCH/USD | $215.85 | $94,241.14 | 19:03:15 10/08/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $215.67 | $90,814.64 | 19:00:09 10/08/2026 |
| 212 |  Bitcastle |
BCH/USDT | $216.02 | $87,828.25 | 19:00:10 10/08/2026 |
| 213 | CoinTR |
BCH/TRY | $215.46 | $86,879.19 | 19:00:07 10/08/2026 |
| 214 |  Bitvavo |
BCH/EUR | $215.78 | $85,728.70 | 18:57:11 10/08/2026 |
| 215 | KTX |
BCH/USDT | $216.02 | $81,254.31 | 19:00:10 10/08/2026 |
| 216 | WhiteBIT |
BCH/BTC | $215.51 | $79,763.45 | 18:57:11 10/08/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $215.18 | $79,179.92 | 18:57:15 10/08/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $215.16 | $79,179.29 | 19:00:15 10/08/2026 |
| 219 | HitBTC |
BCH/USDT | $214.98 | $79,178.82 | 19:00:15 10/08/2026 |
| 220 | BingX |
BCH/USDT | $216.00 | $77,678.49 | 18:57:08 10/08/2026 |
| 221 |  BigONE |
BCH/USDT | $215.57 | $75,097.59 | 18:57:11 10/08/2026 |
| 222 | Bitspay |
BCH/USDC | $412.96 | $74,511.06 | 19:00:07 10/08/2026 |
| 223 |  TxFlow |
BCH/USDC | $215.94 | $73,294.53 | 18:54:29 10/08/2026 |
| 224 |  Extended |
BCH/USD | $215.72 | $69,709.90 | 19:03:16 10/08/2026 |
| 225 | Bitbaby |
BCH/USDT | $216.22 | $59,150.04 | 19:00:07 10/08/2026 |
| 226 | Azbit |
BCH/BTC | $215.99 | $58,332.57 | 18:51:08 10/08/2026 |
| 227 | BitTap |
BCH/USDT | $216.14 | $56,558.47 | 18:57:13 10/08/2026 |
| 228 | LeveX |
BCH/USDC | $215.83 | $56,173.31 | 19:00:16 10/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $215.64 | $55,795.08 | 19:00:11 10/08/2026 |
| 230 | MEXC |
BCH/USD1 | $215.80 | $55,318.34 | 18:54:11 10/08/2026 |
| 231 |  PrimeXBT |
BCH/USDT | $215.95 | $55,013.72 | 19:00:16 10/08/2026 |
| 232 | EasiCoin |
BCH/USDT | $216.02 | $54,018.39 | 19:00:07 10/08/2026 |
| 233 |  Bitrue |
BCH/USDT | $216.09 | $53,840.22 | 18:57:11 10/08/2026 |
| 234 | Cofinex |
BCH/USDT | $216.02 | $51,196.09 | 19:00:10 10/08/2026 |
| 235 | Bitrue |
BCH/XRP | $216.08 | $51,123.65 | 18:57:11 10/08/2026 |
| 236 | WhiteBIT |
BCH/UAH | $207.55 | $49,635.29 | 18:57:11 10/08/2026 |
| 237 |  Coincall |
BCH/USD | $216.11 | $48,693.69 | 19:00:16 10/08/2026 |
| 238 |  Coins.ph |
BCH/PHP | $216.08 | $47,797.36 | 18:57:10 10/08/2026 |
| 239 |  Aster |
BCH/USDT | $215.78 | $47,356.83 | 18:54:15 10/08/2026 |
| 240 | KCEX |
BCH/USDT | $216.04 | $45,634.11 | 18:57:10 10/08/2026 |
| 241 |  Bitcoiva |
BCH/INR | $225.72 | $43,370.68 | 19:00:08 10/08/2026 |
| 242 | Kraken |
BCH/USDC | $215.65 | $42,757.69 | 18:59:23 10/08/2026 |
| 243 | Pionex |
BCH/BTC | $215.89 | $42,368.62 | 18:57:10 10/08/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $216.19 | $41,589.06 | 18:57:11 10/08/2026 |
| 245 |  Niza.io |
BCH/EUR | $216.01 | $41,522.96 | 18:54:07 10/08/2026 |
| 246 | BYDFi |
BCH/USDT | $215.92 | $41,131.16 | 19:00:11 10/08/2026 |
| 247 | Binance |
BCH/BTC | $215.90 | $40,595.29 | 18:56:54 10/08/2026 |
| 248 | Coins.ph |
BCH/USDT | $216.04 | $38,313.94 | 18:57:10 10/08/2026 |
| 249 |  Lighter |
BCH/USDC | $215.93 | $37,460.75 | 18:57:15 10/08/2026 |
| 250 |  PointPay |
BCH/USDT | $216.03 | $37,220.80 | 18:57:10 10/08/2026 |
| 251 |  LATOKEN |
BCH/USDT | $215.94 | $36,170.10 | 18:57:07 10/08/2026 |
| 252 | P2B |
BCH/BTC | $215.42 | $35,237.64 | 18:57:10 10/08/2026 |
| 253 | EasiCoin |
BCH/USDC | $216.06 | $35,179.51 | 19:00:07 10/08/2026 |
| 254 | OKX |
BCH/EUR | $215.86 | $34,791.22 | 18:56:23 10/08/2026 |
| 255 | Niza.io |
BCH/USD | $215.80 | $33,638.58 | 18:54:07 10/08/2026 |
| 256 | Bitrue |
BCH/USDC | $216.07 | $31,660.01 | 18:57:11 10/08/2026 |
| 257 |  Bitbank |
BCC/JPY | $216.00 | $29,998.14 | 18:57:11 10/08/2026 |
| 258 |  Coinone |
BCH/KRW | $214.43 | $29,986.73 | 18:59:53 10/08/2026 |
| 259 | Koinbay |
BCH/BTC | $215.84 | $28,803.65 | 18:45:13 10/08/2026 |
| 260 | MEXC |
BCH/USDC | $215.66 | $28,764.80 | 18:54:11 10/08/2026 |
| 261 | WHXEX |
BCH/BTC | $216.01 | $28,733.68 | 19:00:08 10/08/2026 |
| 262 | idax exchange |
BCH/BTC | $216.01 | $28,733.68 | 19:00:09 10/08/2026 |
| 263 | WhiteBIT |
BCH/EUR | $216.36 | $28,211.16 | 18:57:11 10/08/2026 |
| 264 | Binance |
BCH/FDUSD | $216.00 | $24,825.42 | 18:56:42 10/08/2026 |
| 265 |  Emirex |
BCH/USDC | $215.90 | $24,706.65 | 19:00:07 10/08/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $215.86 | $23,617.18 | 18:57:11 10/08/2026 |
| 267 | KuCoin |
BCH/BTC | $216.14 | $23,430.42 | 18:59:23 10/08/2026 |
| 268 |  BitexLive |
BCH/USDT | $216.12 | $21,367.37 | 19:00:15 10/08/2026 |
| 269 | 4E |
BCH/USDT | $215.93 | $21,223.12 | 19:00:15 10/08/2026 |
| 270 | BYDFi |
BCH/USDC | $215.92 | $21,110.61 | 19:00:16 10/08/2026 |
| 271 | Coinbase Exchange |
BCH/EUR | $216.07 | $21,089.12 | 18:57:00 10/08/2026 |
| 272 | XT.COM |
BCH/BTC | $215.90 | $20,258.26 | 18:57:11 10/08/2026 |
| 273 | Gate |
BCH/USDC | $215.68 | $19,501.03 | 18:56:54 10/08/2026 |
| 274 | Bitcastle |
BCH/BTC | $215.93 | $18,941.96 | 19:00:10 10/08/2026 |
| 275 | Kraken |
BCH/USDT | $215.78 | $18,917.00 | 18:59:23 10/08/2026 |
| 276 |  Koinpark |
BCH/USDT | $216.34 | $18,251.48 | 05:03:58 10/08/2026 |
| 277 |  Nonkyc.io Exchange |
BCH/USDT | $216.03 | $18,210.37 | 18:57:10 10/08/2026 |
| 278 | Bitcoiva |
BCH/USDT | $216.12 | $18,111.73 | 19:00:08 10/08/2026 |
| 279 | WEEX |
BCH/USDC | $216.08 | $17,117.36 | 18:57:09 10/08/2026 |
| 280 | Bitbaby |
BCH/USDC | $215.96 | $17,051.63 | 19:00:07 10/08/2026 |
| 281 | Binance |
BCH/TRY | $215.40 | $16,911.17 | 18:56:54 10/08/2026 |
| 282 | CoinEx |
BCH/BTC | $215.86 | $15,785.58 | 18:59:53 10/08/2026 |
| 283 | OKX |
BCH/USD | $215.80 | $15,638.77 | 18:56:23 10/08/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $215.90 | $14,680.99 | 18:59:53 10/08/2026 |
| 285 | NexDAX |
BCH/BTC | $216.14 | $14,511.91 | 19:00:12 10/08/2026 |
| 286 | LeveX |
BCH/USD | $215.78 | $14,421.57 | 19:00:16 10/08/2026 |
| 287 | LMAX Digital |
BCH/JPY | $215.59 | $13,769.70 | 19:00:10 10/08/2026 |
| 288 |  Binance.US |
BCH/USDT | $215.61 | $13,743.69 | 18:59:23 10/08/2026 |
| 289 | Koinpark |
BCH/INR | $228.82 | $13,221.23 | 05:03:58 10/08/2026 |
| 290 | Binance |
BCH/EUR | $215.98 | $12,958.78 | 18:56:42 10/08/2026 |
| 291 | Coinbase Exchange |
BCH/GBP | $215.91 | $12,369.66 | 18:56:29 10/08/2026 |
| 292 |  BitMEX |
BCH/USDT | $216.55 | $10,721.79 | 18:57:15 10/08/2026 |
| 293 | LeveX |
BCH/USDC | $215.97 | $10,644.47 | 19:00:07 10/08/2026 |
| 294 | Bitget |
BCH/USDC | $215.65 | $10,132.40 | 18:54:56 10/08/2026 |
| 295 |  XBO.com |
BCH/EUR | $215.64 | $9,715.66 | 19:00:10 10/08/2026 |
| 296 |  Binance TR |
BCH/TRY | $215.40 | $9,555.19 | 18:57:12 10/08/2026 |
| 297 |  Luno |
BCH/MYR | $215.87 | $9,461.34 | 18:59:57 10/08/2026 |
| 298 | LeveX |
BCH/USDT | $215.37 | $9,348.00 | 19:00:07 10/08/2026 |
| 299 |  Gemini |
BCH/GUSD | $215.23 | $9,170.44 | 18:59:53 10/08/2026 |
| 300 | Gemini |
BCH/USD | $215.24 | $9,170.44 | 18:59:53 10/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 10/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,080,425 với tỷ giá $215.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.