Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $460.67 | $978,259,414 | 19:00:12 05/05/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.67 | $960,195,762 | 19:00:10 05/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $459.73 | $216,249,080 | 18:57:16 05/05/2026 |
| 4 |  ASTX |
BCH/USDT | $460.92 | $208,846,819 | 19:00:16 05/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $460.89 | $204,231,428 | 19:00:16 05/05/2026 |
| 6 |  MEXC |
BCH/USDT | $459.93 | $194,807,730 | 18:54:16 05/05/2026 |
| 7 |  Ulink |
BCH/USDT | $460.77 | $132,243,139 | 19:00:12 05/05/2026 |
| 8 |  SunX |
BCH/USDT | $460.78 | $132,214,821 | 19:00:08 05/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $459.81 | $90,517,709 | 18:57:18 05/05/2026 |
| 10 |  Millionero |
BCH/USDT | $460.84 | $88,335,882 | 19:00:17 05/05/2026 |
| 11 |  Binance |
BCH/USDT | $459.94 | $79,826,335 | 18:54:16 05/05/2026 |
| 12 |  GroveX |
BCH/USDT | $461.52 | $65,230,829 | 18:57:10 05/05/2026 |
| 13 |  Echobit |
BCH/USDT | $459.72 | $62,783,965 | 18:57:16 05/05/2026 |
| 14 |  FameEX |
BCH/USDT | $459.72 | $62,509,401 | 18:57:17 05/05/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.18 | $55,363,450 | 19:00:15 05/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $460.84 | $55,098,818 | 19:00:19 05/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $460.69 | $53,097,079 | 18:51:15 05/05/2026 |
| 18 |  KTX |
BCH/USDT | $460.89 | $52,220,266 | 19:00:16 05/05/2026 |
| 19 |  Ju.com |
BCH/USDT | $460.90 | $51,912,259 | 19:00:16 05/05/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $459.42 | $48,554,752 | 18:57:15 05/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $460.92 | $40,233,784 | 19:00:17 05/05/2026 |
| 22 |  CoinW |
BCH/USDT | $459.68 | $39,451,181 | 18:57:16 05/05/2026 |
| 23 |  BTCC |
BCH/USDT | $460.23 | $39,241,124 | 18:57:16 05/05/2026 |
| 24 |  BingX |
BCH/USDT | $459.73 | $38,867,126 | 18:57:18 05/05/2026 |
| 25 |  Tapbit |
BCH/USDT | $459.74 | $33,377,712 | 18:57:15 05/05/2026 |
| 26 |  BVOX |
BCH/USDT | $459.74 | $31,945,147 | 18:57:15 05/05/2026 |
| 27 |  LBank |
BCH/USDT | $459.81 | $29,699,310 | 18:57:16 05/05/2026 |
| 28 |  BiKing |
BCH/USDT | $460.86 | $26,458,643 | 19:00:18 05/05/2026 |
| 29 |  Batonex |
BCH/USDT | $460.95 | $26,105,744 | 19:00:15 05/05/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $460.91 | $25,949,520 | 19:00:15 05/05/2026 |
| 31 |  Bybit |
BCH/USDT | $459.93 | $25,559,864 | 18:54:16 05/05/2026 |
| 32 |  CoinP |
BCH/USDT | $459.95 | $25,097,938 | 18:57:07 05/05/2026 |
| 33 |  BTSE |
BCH/USDT | $459.95 | $24,618,284 | 18:57:15 05/05/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $460.93 | $23,705,279 | 19:00:15 05/05/2026 |
| 35 |  BITmarkets |
BCH/USDT | $460.64 | $23,690,527 | 19:00:15 05/05/2026 |
| 36 |  Ourbit |
BCH/USDT | $459.81 | $22,366,212 | 18:57:16 05/05/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $459.72 | $21,713,968 | 18:57:15 05/05/2026 |
| 38 |  AstralX |
BCH/USDT | $460.74 | $21,348,510 | 19:00:14 05/05/2026 |
| 39 |  DigiFinex |
BCH/USDT | $460.88 | $21,220,885 | 19:00:16 05/05/2026 |
| 40 |  Hotcoin |
BCH/USDT | $459.73 | $20,965,541 | 18:57:18 05/05/2026 |
| 41 |  WEEX |
BCH/USDT | $459.72 | $20,915,518 | 18:57:16 05/05/2026 |
| 42 | CoinChief |
BCH/USDT | $459.95 | $20,286,546 | 18:57:12 05/05/2026 |
| 43 | Millionero |
BCH/USDT | $460.35 | $19,207,543 | 18:54:07 05/05/2026 |
| 44 |  KCEX |
BCH/USDT | $459.73 | $18,911,065 | 18:57:15 05/05/2026 |
| 45 |  Toobit |
BCH/USDT | $459.72 | $17,827,256 | 18:57:16 05/05/2026 |
| 46 |  Coinlocally |
BCH/USDT | $461.01 | $16,575,476 | 19:00:12 05/05/2026 |
| 47 |  KuCoin |
BCH/USDT | $460.13 | $15,996,311 | 18:54:19 05/05/2026 |
| 48 | BiKing |
BCH/USDT | $461.08 | $15,840,815 | 19:00:10 05/05/2026 |
| 49 | Binance |
BCH/USDT | $460.07 | $15,818,065 | 18:56:42 05/05/2026 |
| 50 |  AEGET |
BCH/USDT | $460.94 | $14,876,421 | 19:00:18 05/05/2026 |
| 51 |  Websea |
BCH/USDT | $459.74 | $14,318,008 | 18:57:17 05/05/2026 |
| 52 |  BitMart |
BCH/USDT | $459.77 | $14,220,288 | 18:57:16 05/05/2026 |
| 53 |  idax exchange |
BCH/USDT | $460.90 | $14,077,932 | 19:00:17 05/05/2026 |
| 54 |  WHXEX |
BCH/USDT | $460.89 | $14,075,700 | 19:00:16 05/05/2026 |
| 55 | Koinbay |
BCH/USDT | $461.13 | $13,206,034 | 19:00:11 05/05/2026 |
| 56 |  Zoomex |
BCH/USDT | $459.57 | $13,053,666 | 18:57:15 05/05/2026 |
| 57 | WHXEX |
BCH/USDT | $461.13 | $12,723,116 | 19:00:08 05/05/2026 |
| 58 | idax exchange |
BCH/USDT | $461.13 | $12,723,116 | 19:00:09 05/05/2026 |
| 59 | CoinP |
BCH/USDT | $460.90 | $11,835,088 | 19:00:16 05/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $459.85 | $11,832,898 | 18:57:16 05/05/2026 |
| 61 |  Pionex |
BCH/USDT | $460.02 | $11,674,480 | 18:57:09 05/05/2026 |
| 62 |  MGBX |
BCH/USDT | $459.79 | $11,573,668 | 18:57:16 05/05/2026 |
| 63 | KuCoin |
BCH/USDT | $460.13 | $11,548,838 | 18:56:23 05/05/2026 |
| 64 |  CoinMy |
BCH/USDT | $460.93 | $11,225,556 | 19:00:16 05/05/2026 |
| 65 |  NovaEx |
BCH/USDT | $460.87 | $10,360,277 | 19:00:16 05/05/2026 |
| 66 |  Picol |
BCH/USDT | $461.18 | $10,310,464 | 19:00:10 05/05/2026 |
| 67 |  AscendEX |
BCH/USDT | $460.47 | $9,415,464 | 18:57:15 05/05/2026 |
| 68 |  BiFinance |
BCH/USDT | $460.21 | $9,074,873 | 18:54:13 05/05/2026 |
| 69 |  Cofinex |
BCH/USDT | $460.76 | $8,986,864 | 19:00:17 05/05/2026 |
| 70 |  Bitget |
BCH/USDT | $459.90 | $8,973,292 | 18:54:15 05/05/2026 |
| 71 |  UZX |
BCH/USDT | $461.07 | $8,800,213 | 18:48:15 05/05/2026 |
| 72 |  BitxEX |
BCH/USDT | $461.27 | $8,198,462 | 19:00:13 05/05/2026 |
| 73 |  XT.COM |
BCH/USDT | $460.05 | $7,907,849 | 18:57:11 05/05/2026 |
| 74 | BTCC |
BCH/USDT | $460.15 | $7,904,972 | 18:57:10 05/05/2026 |
| 75 |  4E |
BCH/USDT | $460.15 | $7,827,742 | 18:54:07 05/05/2026 |
| 76 | Binance |
BCH/USDC | $459.95 | $7,767,660 | 18:54:16 05/05/2026 |
| 77 |  ZKE |
BCH/USDT | $461.13 | $7,633,870 | 19:00:11 05/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $460.93 | $6,892,890 | 18:59:53 05/05/2026 |
| 79 |  ApeX Omni |
BCH/USDT | $459.83 | $6,654,664 | 19:03:16 05/05/2026 |
| 80 |  YEX |
BCH/USDT | $460.91 | $6,490,888 | 19:00:16 05/05/2026 |
| 81 | SunX |
BCH/USDT | $460.91 | $6,153,379 | 19:00:18 05/05/2026 |
| 82 | Coinlocally |
BCH/USDT | $459.79 | $6,144,331 | 18:57:17 05/05/2026 |
| 83 | CoinMy |
BCH/USDT | $461.07 | $5,920,105 | 19:00:08 05/05/2026 |
| 84 |  P2B |
BCH/USDT | $460.12 | $5,883,581 | 18:57:35 05/05/2026 |
| 85 | Ourbit |
BCH/USDT | $460.02 | $5,712,291 | 18:57:08 05/05/2026 |
| 86 |  Gate |
BCH/USDT | $459.95 | $5,606,878 | 18:54:19 05/05/2026 |
| 87 | CrypFine |
BCH/USDT | $460.07 | $5,524,976 | 18:57:10 05/05/2026 |
| 88 | Hotcoin |
BCH/USDT | $461.35 | $5,356,108 | 18:57:07 05/05/2026 |
| 89 |  Azbit |
BCH/USDT | $460.01 | $5,267,314 | 18:57:09 05/05/2026 |
| 90 | BitMart |
BCH/USDT | $460.01 | $5,230,364 | 18:57:12 05/05/2026 |
| 91 |  BitradeX |
BCH/USDT | $460.05 | $5,191,365 | 18:57:17 05/05/2026 |
| 92 |  Phemex |
BCH/USDT | $460.15 | $5,166,806 | 18:57:12 05/05/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $460.92 | $5,067,525 | 19:00:17 05/05/2026 |
| 94 |  OneEx |
BCH/USDT | $460.99 | $5,026,787 | 19:00:16 05/05/2026 |
| 95 |  HTX |
BCH/USDT | $460.89 | $4,982,413 | 18:59:55 05/05/2026 |
| 96 | HTX |
BCH/USDT | $460.01 | $4,879,116 | 18:57:23 05/05/2026 |
| 97 |  EdgeX |
BCH/USD | $460.97 | $4,788,980 | 19:03:15 05/05/2026 |
| 98 |  XXKK |
BCH/USDT | $460.35 | $4,605,220 | 18:54:09 05/05/2026 |
| 99 | MEXC |
BCH/USDT | $460.21 | $4,587,384 | 18:54:08 05/05/2026 |
| 100 |  IndoEx |
BCH/ETH | $460.95 | $4,483,328 | 19:00:11 05/05/2026 |
| 101 | IndoEx |
BCH/USDC | $461.00 | $4,445,146 | 19:00:11 05/05/2026 |
| 102 |  Bitspay |
BCH/BNB | $460.78 | $4,165,311 | 19:00:12 05/05/2026 |
| 103 | CoinW |
BCH/USDT | $459.93 | $4,091,693 | 18:57:08 05/05/2026 |
| 104 |  Bitbaby |
BCH/USDT | $459.74 | $4,088,422 | 18:57:16 05/05/2026 |
| 105 | Tapbit |
BCH/USDT | $460.00 | $3,896,782 | 18:57:11 05/05/2026 |
| 106 |  EXMO |
BCH/USD | $453.00 | $3,885,956 | 18:57:08 05/05/2026 |
| 107 | KTX |
BCH/USDT | $460.97 | $3,817,753 | 19:00:11 05/05/2026 |
| 108 | BVOX |
BCH/USDT | $460.05 | $3,710,089 | 18:57:11 05/05/2026 |
| 109 | UZX |
BCH/USDT | $461.33 | $3,569,003 | 18:48:07 05/05/2026 |
| 110 |  Coinbase Exchange |
BCH/USD | $460.09 | $3,494,353 | 18:56:59 05/05/2026 |
| 111 |  Cryptomus |
BCH/USDT | $460.96 | $3,433,212 | 19:00:07 05/05/2026 |
| 112 | LBank |
BCH/USDT | $460.05 | $3,357,651 | 18:57:11 05/05/2026 |
| 113 |  SuperEx |
BCH/USDT | $459.91 | $3,294,355 | 18:54:13 05/05/2026 |
| 114 | WHXEX |
BCH/USD | $460.65 | $3,244,641 | 19:00:16 05/05/2026 |
| 115 |  BloFin |
BCH/USDT | $459.65 | $3,110,666 | 18:57:16 05/05/2026 |
| 116 | Ju.com |
BCH/USDT | $461.18 | $3,059,418 | 19:00:10 05/05/2026 |
| 117 |  BitTap |
BCH/USDT | $460.78 | $2,997,652 | 19:00:22 05/05/2026 |
| 118 | Phemex |
BCH/USDT | $459.72 | $2,856,318 | 18:57:16 05/05/2026 |
| 119 |  Dmex |
BCH/USD | $460.48 | $2,813,031 | 19:03:16 05/05/2026 |
| 120 |  YUBIT |
BCH/USDT | $460.02 | $2,777,981 | 18:57:10 05/05/2026 |
| 121 |  EagleX |
BCH/USDT | $460.97 | $2,744,401 | 19:00:11 05/05/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $460.77 | $2,731,568 | 19:00:15 05/05/2026 |
| 123 |  Gems Trade |
BCH/USDT | $460.35 | $2,724,268 | 18:54:09 05/05/2026 |
| 124 |  OKX |
BCH/USDT | $460.37 | $2,717,761 | 18:56:24 05/05/2026 |
| 125 |  Deepcoin |
BCH/USDT | $461.32 | $2,632,812 | 18:48:15 05/05/2026 |
| 126 |  CoinEx |
BCH/USDT | $460.67 | $2,629,346 | 18:59:23 05/05/2026 |
| 127 |  EasiCoin |
BCH/USDT | $460.86 | $2,591,751 | 19:00:15 05/05/2026 |
| 128 |  Bibox |
BCH/ETH | $190.89 | $2,440,344 | 19:00:14 05/05/2026 |
| 129 |  Hibt |
BCH/USDT | $460.25 | $2,432,944 | 18:57:12 05/05/2026 |
| 130 | IndoEx |
BCH/USDT | $460.95 | $2,427,853 | 19:00:11 05/05/2026 |
| 131 |  Upbit |
BCH/KRW | $461.57 | $2,385,909 | 18:56:54 05/05/2026 |
| 132 |  HyperPay Futures |
BCH/USDT | $460.19 | $2,355,157 | 19:03:19 05/05/2026 |
| 133 |  EVEDEX |
BCH/USD | $460.72 | $2,344,597 | 19:03:15 05/05/2026 |
| 134 | CoinUp.io |
BCH/USDT | $459.95 | $2,310,864 | 18:57:11 05/05/2026 |
| 135 |  BYDFi |
BCH/USDT | $460.27 | $2,142,832 | 19:00:15 05/05/2026 |
| 136 | P2B |
BCH/USD | $460.10 | $2,112,766 | 18:57:35 05/05/2026 |
| 137 | IndoEx |
BCH/BTC | $460.95 | $2,076,254 | 19:00:11 05/05/2026 |
| 138 | YUBIT |
BCH/USDT | $459.81 | $2,061,524 | 18:57:15 05/05/2026 |
| 139 | EagleX |
BCH/USDT | $460.86 | $2,046,248 | 19:00:15 05/05/2026 |
| 140 | Hotcoin |
BCH/USD | $459.66 | $2,034,737 | 18:57:18 05/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $460.07 | $2,004,980 | 18:57:10 05/05/2026 |
| 142 | WEEX |
BCH/USDC | $460.13 | $2,001,822 | 18:57:12 05/05/2026 |
| 143 | DigiFinex |
BCH/USDT | $460.03 | $1,894,939 | 18:57:08 05/05/2026 |
| 144 | FameEX |
BCH/USDT | $459.95 | $1,745,840 | 18:57:07 05/05/2026 |
| 145 | WhiteBIT |
BCH/USDT | $460.22 | $1,704,729 | 18:57:07 05/05/2026 |
| 146 | Bybit |
BCH/USDT | $460.11 | $1,698,662 | 18:54:11 05/05/2026 |
| 147 | Binance |
BCH/USDC | $460.15 | $1,693,499 | 18:56:42 05/05/2026 |
| 148 | ASTX |
BCH/USDT | $461.27 | $1,587,045 | 19:00:12 05/05/2026 |
| 149 | Bibox |
BCH/USDT | $493.60 | $1,585,927 | 19:00:14 05/05/2026 |
| 150 | IndoEx |
BCH/LTC | $460.95 | $1,543,852 | 19:00:11 05/05/2026 |
| 151 | WHXEX |
BCH/USDC | $461.14 | $1,517,323 | 19:00:08 05/05/2026 |
| 152 | idax exchange |
BCH/USDC | $461.14 | $1,517,323 | 19:00:09 05/05/2026 |
| 153 | Ulink |
BCH/USDT | $346.99 | $1,480,081 | 19:00:18 05/05/2026 |
| 154 | Toobit |
BCH/USDT | $459.85 | $1,356,515 | 18:57:12 05/05/2026 |
| 155 |  LMAX Digital |
BCH/USD | $460.19 | $1,343,266 | 19:00:12 05/05/2026 |
| 156 | Aivora Exchange |
BCH/USDT | $461.04 | $1,288,994 | 19:00:10 05/05/2026 |
| 157 |  Hyperliquid |
BCH/USD | $459.57 | $1,242,904 | 18:57:27 05/05/2026 |
| 158 | BlockFin |
BCH/USDT | $460.35 | $1,207,622 | 18:54:11 05/05/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $461.07 | $1,206,285 | 19:00:09 05/05/2026 |
| 160 |  FMFW.io |
BCH/USD | $460.24 | $1,206,275 | 18:57:12 05/05/2026 |
| 161 |  HitBTC |
BCH/USDT | $461.03 | $1,206,185 | 19:00:15 05/05/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $461.03 | $1,206,185 | 19:00:12 05/05/2026 |
| 163 |  LeveX |
BCH/USDT | $460.89 | $1,189,431 | 19:00:15 05/05/2026 |
| 164 |  Coinbase International Exchange |
BCH/USDC | $461.01 | $1,146,193 | 19:00:16 05/05/2026 |
| 165 | BitMart |
BCH/BTC | $460.47 | $1,025,889 | 18:57:12 05/05/2026 |
| 166 |  Tebbit |
BCH/USDT | $461.27 | $1,005,603 | 19:00:12 05/05/2026 |
| 167 | Millionero |
BCH/USDC | $460.54 | $978,630 | 18:54:07 05/05/2026 |
| 168 |  Bitstamp by Robinhood |
BCH/USD | $461.05 | $943,729 | 18:59:53 05/05/2026 |
| 169 |  VOOX Exchange |
BCH/USDT | $459.95 | $939,948 | 18:57:18 05/05/2026 |
| 170 |  Bitcastle |
BCH/USDT | $461.08 | $923,081 | 19:00:10 05/05/2026 |
| 171 |  Venus |
BCH/vBCH | $460.33 | $917,364 | 19:00:11 05/05/2026 |
| 172 | Bitspay |
BCH/BTC | $449.41 | $914,622 | 19:00:12 05/05/2026 |
| 173 | ZKE |
BCH/USDC | $461.14 | $910,394 | 19:00:11 05/05/2026 |
| 174 | AscendEX |
BCH/USDT | $459.29 | $876,498 | 18:57:11 05/05/2026 |
| 175 |  SunX |
BCH/USDT | $460.67 | $874,947 | 19:03:17 05/05/2026 |
| 176 | WhiteBIT |
BCH/USDC | $460.05 | $855,639 | 18:57:07 05/05/2026 |
| 177 | Bitspay |
BCH/USDT | $460.54 | $853,595 | 19:00:12 05/05/2026 |
| 178 | IndoEx |
BCH/BSV | $460.95 | $724,903 | 19:00:11 05/05/2026 |
| 179 | BloFin |
BCH/USDT | $460.35 | $720,803 | 18:54:08 05/05/2026 |
| 180 |  Kraken |
BCH/USD | $460.58 | $680,820 | 18:59:23 05/05/2026 |
| 181 |  AllinX |
BCH/USDT | $460.84 | $680,328 | 19:00:11 05/05/2026 |
| 182 | BingX |
BCH/USDT | $460.27 | $672,417 | 18:54:07 05/05/2026 |
| 183 |  Bithumb |
BCH/KRW | $462.93 | $664,788 | 18:59:54 05/05/2026 |
| 184 | MGBX |
BCH/USDT | $460.05 | $655,744 | 18:57:11 05/05/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $460.77 | $654,633 | 19:00:13 05/05/2026 |
| 186 | Bitspay |
BCH/ETH | $459.00 | $649,185 | 19:00:12 05/05/2026 |
| 187 | Bitget |
BCH/USDT | $460.21 | $623,971 | 18:54:11 05/05/2026 |
| 188 |  Bitunix |
BCH/USDT | $460.15 | $618,111 | 18:54:10 05/05/2026 |
| 189 |  BitKan |
BCH/USDT | $460.67 | $617,244 | 19:00:08 05/05/2026 |
| 190 |  Bitvavo |
BCH/EUR | $460.22 | $584,045 | 18:57:09 05/05/2026 |
| 191 |  Extended |
BCH/USD | $460.09 | $581,958 | 19:03:16 05/05/2026 |
| 192 | Gate |
BCH/USDT | $461.14 | $557,309 | 18:56:24 05/05/2026 |
| 193 | WhiteBIT |
BCH/WBT | $460.38 | $547,164 | 18:57:07 05/05/2026 |
| 194 | Bitbaby |
BCH/USDT | $459.97 | $530,934 | 18:57:10 05/05/2026 |
| 195 | BYDFi |
BCH/USDT | $460.01 | $516,913 | 18:57:10 05/05/2026 |
| 196 |  Blynex |
BCH/USDT | $459.86 | $515,662 | 18:57:10 05/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $460.01 | $484,941 | 18:57:11 05/05/2026 |
| 198 | Deepcoin |
BCH/USD | $460.06 | $483,789 | 18:57:15 05/05/2026 |
| 199 | Pionex |
BCH/BTC | $460.20 | $482,998 | 18:57:09 05/05/2026 |
| 200 | Binance |
BCH/BTC | $460.84 | $477,091 | 18:56:42 05/05/2026 |
| 201 |  Lighter |
BCH/USDC | $459.74 | $441,638 | 19:00:15 05/05/2026 |
| 202 | P2B |
BCH/BTC | $460.61 | $430,809 | 18:57:35 05/05/2026 |
| 203 |  PrimeXBT |
BCH/USDT | $460.91 | $430,357 | 19:00:17 05/05/2026 |
| 204 | HitBTC |
BCH/USDT | $459.32 | $427,543 | 19:00:23 05/05/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $459.32 | $427,542 | 19:00:15 05/05/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $459.29 | $427,515 | 19:00:15 05/05/2026 |
| 207 |  Cat.Ex |
BCH/USDT | $461.06 | $425,379 | 19:00:12 05/05/2026 |
| 208 |  AlphaX |
BCH/USDT | $460.86 | $407,399 | 19:00:17 05/05/2026 |
| 209 | Bibox |
BCH/BTC | $493.60 | $405,243 | 19:00:14 05/05/2026 |
| 210 |  Dex-Trade |
BCH/USDT | $460.22 | $398,565 | 18:57:11 05/05/2026 |
| 211 |  BitMEX |
BCH/USDT | $460.79 | $371,361 | 18:57:22 05/05/2026 |
| 212 |  BlueBit |
BCH/USDT | $460.18 | $364,072 | 19:00:10 05/05/2026 |
| 213 |  Bitrue |
BCH/XRP | $460.13 | $360,885 | 18:57:11 05/05/2026 |
| 214 |  CoinTR |
BCH/USDT | $460.41 | $357,783 | 18:54:11 05/05/2026 |
| 215 | EasiCoin |
BCH/USDT | $461.08 | $342,246 | 19:00:10 05/05/2026 |
| 216 | Tebbit |
BCH/USDT | $460.90 | $332,830 | 19:00:16 05/05/2026 |
| 217 |  KlicklX |
BCH/USDT | $460.58 | $321,703 | 19:00:09 05/05/2026 |
| 218 | WhiteBIT |
BCH/BTC | $460.27 | $317,418 | 18:57:07 05/05/2026 |
| 219 | Bitspay |
BCH/USDC | $454.49 | $309,668 | 19:00:12 05/05/2026 |
| 220 | Bitrue |
BCH/USDT | $459.99 | $303,408 | 18:57:11 05/05/2026 |
| 221 |  YoBit |
BCHABC/BTC | $8.59 | $302,359 | 19:00:09 05/05/2026 |
| 222 |  KoinBX |
BCH/INR | $468.97 | $302,135 | 19:00:14 05/05/2026 |
| 223 | MEXC |
BCH/USDC | $459.90 | $296,441 | 18:54:16 05/05/2026 |
| 224 |  EXMO.ME |
BCH/USDT | $460.48 | $283,432 | 19:00:07 05/05/2026 |
| 225 | EXMO |
BCH/USDT | $459.92 | $283,000 | 18:57:08 05/05/2026 |
| 226 | Kraken |
BCH/EUR | $461.09 | $271,111 | 18:59:54 05/05/2026 |
| 227 | Cofinex |
BCH/USDC | $459.72 | $264,797 | 19:00:17 05/05/2026 |
| 228 |  Bit2Me |
BCH/EUR | $461.38 | $262,473 | 18:57:11 05/05/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $460.46 | $262,247 | 18:54:07 05/05/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $460.02 | $255,323 | 18:56:59 05/05/2026 |
| 231 | KCEX |
BCH/USDT | $460.14 | $253,479 | 18:57:12 05/05/2026 |
| 232 | Cofinex |
BCH/USD | $460.70 | $252,940 | 19:00:17 05/05/2026 |
| 233 | Bitunix |
BCH/USD | $459.85 | $250,169 | 18:54:15 05/05/2026 |
| 234 | EXMO.ME |
BCH/USDC | $460.89 | $246,297 | 19:00:07 05/05/2026 |
| 235 | EXMO |
BCH/USDC | $459.72 | $246,014 | 18:57:08 05/05/2026 |
| 236 |  Koinpark |
BCH/USDT | $461.08 | $245,854 | 19:00:07 05/05/2026 |
| 237 | Cat.Ex |
BCH/BTC | $460.75 | $239,134 | 19:00:12 05/05/2026 |
| 238 | XT.COM |
BCH/BTC | $460.83 | $238,559 | 18:57:11 05/05/2026 |
| 239 |  PointPay |
BCH/USDT | $460.11 | $238,116 | 18:57:11 05/05/2026 |
| 240 | Pionex |
BCH/USDT | $459.72 | $228,488 | 18:57:15 05/05/2026 |
| 241 |  Deribit |
BCH/USDC | $460.39 | $227,500 | 19:00:54 05/05/2026 |
| 242 |  BigONE |
BCH/USDT | $460.02 | $214,939 | 18:57:10 05/05/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $460.50 | $210,954 | 19:00:10 05/05/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $458.05 | $204,455 | 18:54:10 05/05/2026 |
| 245 | KoinBX |
BCH/USDT | $461.14 | $202,210 | 19:00:14 05/05/2026 |
| 246 | Binance |
BCH/FDUSD | $460.22 | $199,487 | 18:56:42 05/05/2026 |
| 247 | BitTap |
BCH/USDT | $459.85 | $189,014 | 18:57:16 05/05/2026 |
| 248 |  Bitbank |
BCC/JPY | $460.61 | $177,197 | 18:57:10 05/05/2026 |
| 249 |  Coincall |
BCH/USD | $460.48 | $174,486 | 19:03:16 05/05/2026 |
| 250 |  Aster |
BCH/USDT | $460.63 | $172,439 | 18:54:15 05/05/2026 |
| 251 | Koinpark |
BCH/INR | $470.03 | $171,639 | 19:00:07 05/05/2026 |
| 252 |  XBO.com |
BCH/USDT | $460.65 | $167,814 | 19:00:11 05/05/2026 |
| 253 |  Niza.io |
BCH/USD | $460.58 | $165,905 | 19:00:11 05/05/2026 |
| 254 | LMAX Digital |
BCH/JPY | $460.09 | $161,927 | 19:00:12 05/05/2026 |
| 255 | XBO.com |
BCH/USD | $461.67 | $161,277 | 19:00:11 05/05/2026 |
| 256 | XBO.com |
BCH/EUR | $461.54 | $159,933 | 19:00:11 05/05/2026 |
| 257 | BitMEX |
BCH/USD | $461.54 | $145,460 | 18:57:22 05/05/2026 |
| 258 |  BitDelta |
BCH/USDT | $460.02 | $140,022 | 18:57:10 05/05/2026 |
| 259 | Bitunix |
BCH/USDC | $459.86 | $136,956 | 18:54:15 05/05/2026 |
| 260 | Hyperliquid |
hyna:BCH/USD | $460.30 | $133,947 | 18:54:26 05/05/2026 |
| 261 |  Bitkub |
BCH/THB | $459.17 | $120,939 | 18:57:07 05/05/2026 |
| 262 |  Bitfinex |
BCHN/USD | $460.28 | $119,276 | 18:59:53 05/05/2026 |
| 263 | MEXC |
BCH/USD1 | $459.90 | $109,321 | 18:54:16 05/05/2026 |
| 264 | CoinEx |
BCH/BTC | $460.90 | $109,083 | 18:59:53 05/05/2026 |
| 265 | Crypto.com Exchange |
BCH/USDT | $460.87 | $103,931 | 18:54:07 05/05/2026 |
| 266 | KuCoin |
BCH/BTC | $460.36 | $102,223 | 18:56:53 05/05/2026 |
| 267 |  Gemini |
BCH/GUSD | $461.28 | $96,121.56 | 18:59:54 05/05/2026 |
| 268 | Gemini |
BCH/USD | $461.31 | $96,121.56 | 18:59:53 05/05/2026 |
| 269 | Gemini |
BCH/USDC | $461.25 | $96,121.56 | 18:59:53 05/05/2026 |
| 270 | CoinTR |
BCH/TRY | $460.31 | $94,772.34 | 18:54:11 05/05/2026 |
| 271 | Binance |
BCH/EUR | $460.55 | $94,122.35 | 18:56:42 05/05/2026 |
| 272 |  Paribu |
BCH/TRY | $458.71 | $92,624.35 | 18:59:53 05/05/2026 |
| 273 |  ADEN |
BCH/USDT | $460.52 | $90,138.77 | 19:03:56 05/05/2026 |
| 274 | WEEX |
BCH/USDT | $460.05 | $86,099.64 | 18:57:12 05/05/2026 |
| 275 | Bybit |
BCH/USDC | $460.20 | $85,532.64 | 18:54:11 05/05/2026 |
| 276 |  Bitcoiva |
BCH/INR | $464.08 | $82,887.72 | 19:00:08 05/05/2026 |
| 277 |  dYdX v4 |
BCH/USD | $457.60 | $77,770.00 | 19:04:34 05/05/2026 |
| 278 | BYDFi |
BCH/USDC | $460.29 | $77,030.50 | 19:00:15 05/05/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $459.84 | $76,166.43 | 18:59:53 05/05/2026 |
| 280 | LeveX |
BCH/USDC | $460.72 | $72,999.37 | 19:00:15 05/05/2026 |
| 281 |  CoinCola |
BCH/USDT | $461.08 | $70,857.83 | 19:00:11 05/05/2026 |
| 282 | Bitcastle |
BCH/BTC | $460.81 | $70,803.80 | 19:00:10 05/05/2026 |
| 283 | WhiteBIT |
BCH/TRY | $460.31 | $70,528.09 | 18:57:07 05/05/2026 |
| 284 | Azbit |
BCH/BTC | $460.78 | $69,646.62 | 18:57:09 05/05/2026 |
| 285 | Crypto.com Exchange |
BCH/USD | $460.91 | $69,430.89 | 18:51:16 05/05/2026 |
| 286 | Kraken |
BCH/USDC | $457.65 | $66,193.68 | 18:59:23 05/05/2026 |
| 287 | Niza.io |
BCH/EUR | $461.09 | $66,101.00 | 19:00:11 05/05/2026 |
| 288 | Bitbaby |
BCH/USDC | $460.08 | $63,566.96 | 18:57:10 05/05/2026 |
| 289 |  Coinone |
BCH/KRW | $463.26 | $61,548.46 | 18:59:53 05/05/2026 |
| 290 | Bitrue |
BCH/USDC | $460.03 | $61,384.57 | 18:57:11 05/05/2026 |
| 291 | YEX |
BCH/USDC | $460.73 | $58,711.16 | 19:00:16 05/05/2026 |
| 292 |  VinDAX |
BCH/BTC | $460.46 | $58,488.03 | 19:00:08 05/05/2026 |
| 293 |  CoinLion |
BCH/USD | $460.69 | $56,013.99 | 19:00:14 05/05/2026 |
| 294 | MEXC |
BCH/USD1 | $460.36 | $55,858.12 | 18:54:08 05/05/2026 |
| 295 | Cofinex |
BCH/USDT | $460.08 | $55,642.96 | 19:00:08 05/05/2026 |
| 296 | Binance |
BCH/TRY | $460.51 | $55,338.07 | 18:56:42 05/05/2026 |
| 297 |  Pacifica |
BCH/USD | $460.87 | $52,177.63 | 19:03:15 05/05/2026 |
| 298 | Cofinex |
BCH/USDC | $460.49 | $50,212.00 | 19:00:08 05/05/2026 |
| 299 |  Binance TH |
BCH/USDT | $460.14 | $49,614.39 | 18:57:11 05/05/2026 |
| 300 |  Coins.ph |
BCH/PHP | $458.44 | $48,025.25 | 19:00:07 05/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 05/05/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $978,259,414 với tỷ giá $460.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.