Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,284,704 | 12:00:07 27/07/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $217.18 | $217,314,010 | 12:00:08 27/07/2026 |
| 3 |  SunX |
BCH/USDT | $216.98 | $195,170,637 | 12:00:12 27/07/2026 |
| 4 |  Ulink |
BCH/USDT | $216.98 | $195,170,637 | 12:00:12 27/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $216.86 | $101,811,977 | 11:57:16 27/07/2026 |
| 6 |  KTX |
BCH/USDT | $216.77 | $60,574,789 | 12:00:16 27/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $216.40 | $55,819,434 | 11:48:16 27/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $216.76 | $48,751,522 | 12:00:16 27/07/2026 |
| 9 |  ASTX |
BCH/USDT | $216.76 | $46,427,110 | 12:00:16 27/07/2026 |
| 10 |  AstralX |
BCH/USDT | $216.78 | $39,071,047 | 11:57:16 27/07/2026 |
| 11 |  Binance |
BCH/USDT | $216.76 | $35,897,801 | 11:54:16 27/07/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $216.87 | $29,550,545 | 11:57:15 27/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $216.50 | $27,400,210 | 11:45:15 27/07/2026 |
| 14 |  FameEX |
BCH/USDT | $216.77 | $26,975,350 | 11:54:18 27/07/2026 |
| 15 |  BlockFin |
BCH/USDT | $216.83 | $22,220,790 | 11:57:15 27/07/2026 |
| 16 | AstralX |
BCH/USDT | $216.88 | $21,430,372 | 11:57:11 27/07/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $216.80 | $20,647,919 | 12:00:15 27/07/2026 |
| 18 |  BTSE |
BCH/USDT | $216.98 | $20,645,315 | 11:57:15 27/07/2026 |
| 19 |  BITmarkets |
BCH/USDT | $216.98 | $20,624,768 | 11:57:15 27/07/2026 |
| 20 |  WEEX |
BCH/USDT | $216.85 | $19,661,621 | 11:57:16 27/07/2026 |
| 21 |  LBank |
BCH/USDT | $216.81 | $19,391,356 | 11:57:16 27/07/2026 |
| 22 |  CoinW |
BCH/USDT | $216.81 | $19,272,265 | 11:57:17 27/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $216.69 | $17,919,794 | 12:00:17 27/07/2026 |
| 24 |  Koinbay |
BCH/USDT | $216.81 | $15,260,922 | 11:57:15 27/07/2026 |
| 25 |  idax exchange |
BCH/USDT | $216.69 | $15,062,608 | 12:00:17 27/07/2026 |
| 26 |  WHXEX |
BCH/USDT | $216.73 | $15,061,967 | 12:00:16 27/07/2026 |
| 27 |  Blockfinex |
BCH/USDT | $216.72 | $15,061,655 | 12:00:15 27/07/2026 |
| 28 |  Tapbit |
BCH/USDT | $216.92 | $14,903,096 | 11:57:15 27/07/2026 |
| 29 |  BVOX |
BCH/USDT | $216.84 | $14,209,757 | 11:57:15 27/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $216.78 | $13,456,160 | 12:00:16 27/07/2026 |
| 31 |  BitMart |
BCH/USDT | $216.76 | $13,439,718 | 12:00:16 27/07/2026 |
| 32 |  Ourbit |
BCH/USDT | $216.86 | $13,102,640 | 11:57:15 27/07/2026 |
| 33 |  WhiteBIT |
BCH/USDT | $216.29 | $13,051,096 | 11:51:15 27/07/2026 |
| 34 | Koinbay |
BCH/USDT | $217.02 | $12,420,233 | 11:57:10 27/07/2026 |
| 35 |  Batonex |
BCH/USDT | $216.86 | $12,289,485 | 11:57:16 27/07/2026 |
| 36 | idax exchange |
BCH/USDT | $217.04 | $12,197,600 | 12:00:11 27/07/2026 |
| 37 | WHXEX |
BCH/USDT | $217.03 | $12,196,904 | 12:00:12 27/07/2026 |
| 38 | Blockfinex |
BCH/USDT | $217.03 | $12,148,475 | 12:00:09 27/07/2026 |
| 39 |  CoinP |
BCH/USDT | $216.98 | $12,074,712 | 12:00:07 27/07/2026 |
| 40 |  AllinX |
BCH/USDT | $217.08 | $12,029,870 | 12:00:12 27/07/2026 |
| 41 |  Aivora Exchange |
BCH/USDT | $216.76 | $11,783,680 | 12:00:16 27/07/2026 |
| 42 |  BiKing |
BCH/USDT | $216.86 | $11,671,632 | 11:57:16 27/07/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $216.80 | $11,117,293 | 11:57:15 27/07/2026 |
| 44 | CoinChief |
BCH/USDT | $216.98 | $10,901,443 | 11:57:09 27/07/2026 |
| 45 |  Hibt |
BCH/USDT | $217.07 | $9,981,219 | 11:57:18 27/07/2026 |
| 46 |  BiFinance |
BCH/USDT | $217.08 | $9,474,804 | 11:57:12 27/07/2026 |
| 47 |  DigiFinex |
BCH/USDT | $216.86 | $9,428,049 | 11:57:16 27/07/2026 |
| 48 |  Bybit |
BCH/USDT | $216.80 | $9,402,548 | 11:54:16 27/07/2026 |
| 49 |  Deepcoin |
BCH/USDT | $216.78 | $9,255,880 | 11:57:15 27/07/2026 |
| 50 |  BTCC |
BCH/USDT | $216.97 | $9,241,896 | 11:57:15 27/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $216.68 | $8,944,434 | 12:00:15 27/07/2026 |
| 52 |  YEX |
BCH/USDT | $216.68 | $8,874,899 | 12:00:16 27/07/2026 |
| 53 |  KCEX |
BCH/USDT | $216.85 | $8,569,737 | 11:57:15 27/07/2026 |
| 54 |  Toobit |
BCH/USDT | $216.85 | $8,405,571 | 11:57:16 27/07/2026 |
| 55 |  ZKE |
BCH/USDT | $217.03 | $7,318,341 | 12:00:13 27/07/2026 |
| 56 |  BitxEX |
BCH/USDT | $217.18 | $7,091,289 | 12:00:08 27/07/2026 |
| 57 | BitMart |
BCH/USDT | $217.04 | $6,823,896 | 12:00:07 27/07/2026 |
| 58 |  BingX |
BCH/USDT | $216.78 | $6,547,020 | 11:57:17 27/07/2026 |
| 59 | BingX |
BCH/USDC | $216.95 | $6,508,132 | 11:57:17 27/07/2026 |
| 60 |  Websea |
BCH/USDT | $216.81 | $6,450,833 | 11:57:17 27/07/2026 |
| 61 | CoinP |
BCH/USDT | $216.74 | $6,227,529 | 12:00:15 27/07/2026 |
| 62 |  GroveX |
BCH/USDT | $216.98 | $5,834,171 | 11:57:11 27/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $216.38 | $5,728,012 | 11:39:17 27/07/2026 |
| 64 | SunX |
BCH/USDT | $217.05 | $5,612,067 | 12:02:19 27/07/2026 |
| 65 |  Echobit |
BCH/USDT | $216.85 | $5,599,073 | 11:57:16 27/07/2026 |
| 66 |  Zoomex |
BCH/USDT | $216.71 | $5,542,153 | 11:54:15 27/07/2026 |
| 67 |  CrypFine |
BCH/USDT | $217.04 | $5,344,536 | 11:57:19 27/07/2026 |
| 68 |  MGBX |
BCH/USDT | $216.84 | $5,160,197 | 11:57:16 27/07/2026 |
| 69 |  OneEx |
BCH/USDT | $216.95 | $4,958,597 | 12:00:15 27/07/2026 |
| 70 |  Poloniex |
BCH/USDT | $216.91 | $4,451,036 | 11:59:23 27/07/2026 |
| 71 |  MEXC |
BCH/USDT | $216.98 | $4,442,177 | 11:54:16 27/07/2026 |
| 72 |  UZX |
BCH/USDT | $216.83 | $4,062,457 | 11:57:15 27/07/2026 |
| 73 |  Phemex |
BCH/USDT | $217.08 | $4,006,835 | 11:57:12 27/07/2026 |
| 74 |  Hotcoin |
BCH/USDT | $216.73 | $3,944,013 | 11:57:19 27/07/2026 |
| 75 | Binance |
BCH/USDT | $217.09 | $3,746,038 | 11:56:42 27/07/2026 |
| 76 | BiKing |
BCH/USDT | $216.98 | $3,745,861 | 11:57:10 27/07/2026 |
| 77 | Binance |
BCH/USDC | $216.72 | $3,723,199 | 11:54:16 27/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $216.68 | $3,505,064 | 12:00:17 27/07/2026 |
| 79 |  Bitget |
BCH/USDT | $216.75 | $3,489,150 | 11:54:16 27/07/2026 |
| 80 |  Azbit |
BCH/USDT | $216.98 | $3,447,655 | 11:57:08 27/07/2026 |
| 81 |  KuCoin |
BCH/USDT | $216.76 | $3,385,822 | 11:54:20 27/07/2026 |
| 82 | CrypFine |
BCH/USDT | $217.03 | $3,378,188 | 11:57:08 27/07/2026 |
| 83 |  Pionex |
BCH/USDT | $216.98 | $3,086,530 | 11:57:12 27/07/2026 |
| 84 | Hotcoin |
BCH/USDT | $216.98 | $2,995,416 | 11:57:16 27/07/2026 |
| 85 | WHXEX |
BCH/USD | $216.68 | $2,891,271 | 12:00:16 27/07/2026 |
| 86 |  Picol |
BCH/USDT | $216.98 | $2,722,910 | 12:00:07 27/07/2026 |
| 87 | Ulink |
BCH/USDT | $346.68 | $2,557,377 | 12:00:24 27/07/2026 |
| 88 |  AEGET |
BCH/USDT | $216.86 | $2,550,817 | 11:57:16 27/07/2026 |
| 89 |  IndoEx |
BCH/ETH | $216.65 | $2,229,501 | 11:57:08 27/07/2026 |
| 90 | Tapbit |
BCH/USDT | $217.03 | $2,182,887 | 11:57:08 27/07/2026 |
| 91 | IndoEx |
BCH/USDC | $216.65 | $2,177,087 | 11:57:08 27/07/2026 |
| 92 |  Gate |
BCH/USDT | $216.79 | $2,163,776 | 11:54:20 27/07/2026 |
| 93 |  Bitbaby |
BCH/USDT | $216.82 | $2,048,828 | 11:57:15 27/07/2026 |
| 94 | BlockFin |
BCH/USDT | $216.78 | $2,004,545 | 11:57:11 27/07/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $216.88 | $2,001,783 | 12:00:08 27/07/2026 |
| 96 | Ourbit |
BCH/USDT | $217.08 | $1,875,049 | 11:57:07 27/07/2026 |
| 97 | Hibt |
BCH/USDT | $217.08 | $1,873,314 | 11:57:09 27/07/2026 |
| 98 | BTCC |
BCH/USDT | $217.08 | $1,873,042 | 11:57:11 27/07/2026 |
| 99 | BVOX |
BCH/USDT | $217.08 | $1,871,521 | 11:57:09 27/07/2026 |
| 100 |  4E |
BCH/USDT | $216.99 | $1,855,172 | 12:00:07 27/07/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $216.74 | $1,852,275 | 12:00:17 27/07/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $216.98 | $1,850,754 | 12:00:09 27/07/2026 |
| 103 |  Gems Trade |
BCH/USDT | $216.98 | $1,832,014 | 12:00:13 27/07/2026 |
| 104 |  OKX |
BCH/USDT | $217.09 | $1,831,969 | 11:56:23 27/07/2026 |
| 105 | Phemex |
BCH/USDT | $216.87 | $1,818,673 | 11:57:16 27/07/2026 |
| 106 |  Kalshi |
BCH/USD | $217.12 | $1,770,658 | 12:00:15 27/07/2026 |
| 107 |  XT.COM |
BCH/USDT | $217.08 | $1,747,075 | 11:57:08 27/07/2026 |
| 108 |  EasiCoin |
BCH/USDT | $216.68 | $1,536,337 | 12:00:16 27/07/2026 |
| 109 | CoinUp.io |
BCH/USDT | $216.61 | $1,425,470 | 11:48:11 27/07/2026 |
| 110 |  P2B |
BCH/USDT | $216.99 | $1,408,512 | 11:51:07 27/07/2026 |
| 111 |  Bitspay |
BCH/BNB | $411.29 | $1,369,107 | 11:57:10 27/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $216.85 | $1,352,389 | 11:57:15 27/07/2026 |
| 113 |  Paribu |
BCH/TRY | $216.89 | $1,346,521 | 11:59:53 27/07/2026 |
| 114 |  BitDelta |
BCH/USDT | $217.09 | $1,235,289 | 11:51:10 27/07/2026 |
| 115 | CoinW |
BCH/USDT | $216.99 | $1,215,584 | 11:57:12 27/07/2026 |
| 116 |  BloFin |
BCH/USDT | $216.78 | $1,200,040 | 11:57:08 27/07/2026 |
| 117 | IndoEx |
BCH/USDT | $216.65 | $1,187,328 | 11:57:08 27/07/2026 |
| 118 | BloFin |
BCH/USDT | $216.83 | $1,177,231 | 11:57:16 27/07/2026 |
| 119 | MEXC |
BCH/USDT | $216.61 | $1,173,437 | 11:48:07 27/07/2026 |
| 120 |  BitTap |
BCH/USDT | $216.64 | $1,160,597 | 12:00:16 27/07/2026 |
| 121 | YUBIT |
BCH/USDT | $216.88 | $1,152,185 | 11:57:08 27/07/2026 |
| 122 | Biconomy.com |
BCH/USDT | $217.03 | $1,124,219 | 11:57:09 27/07/2026 |
| 123 | CoinMy |
BCH/USDT | $216.90 | $1,111,678 | 12:00:09 27/07/2026 |
| 124 | Hotcoin |
BCH/USD | $216.70 | $1,103,145 | 11:57:19 27/07/2026 |
| 125 | WhiteBIT |
BCH/USDT | $217.00 | $1,093,126 | 11:51:07 27/07/2026 |
| 126 | WEEX |
BCH/USDT | $217.08 | $1,065,508 | 11:57:10 27/07/2026 |
| 127 | KuCoin |
BCH/USDT | $216.91 | $1,048,337 | 11:55:54 27/07/2026 |
| 128 | IndoEx |
BCH/BTC | $216.66 | $1,023,258 | 11:57:08 27/07/2026 |
| 129 |  Hyperliquid |
BCH/USDC | $217.03 | $1,000,723 | 11:57:26 27/07/2026 |
| 130 | Toobit |
BCH/USDT | $217.28 | $997,389 | 11:57:12 27/07/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $217.00 | $992,025 | 11:56:29 27/07/2026 |
| 132 |  XXKK |
BCH/USDT | $216.98 | $976,624 | 11:57:10 27/07/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $216.90 | $966,802 | 11:57:18 27/07/2026 |
| 134 | Binance |
BCH/USDC | $217.09 | $954,637 | 11:56:42 27/07/2026 |
| 135 |  BYDFi |
BCH/USDT | $216.55 | $937,926 | 11:57:16 27/07/2026 |
| 136 |  BitradeX |
BCH/USDT | $217.08 | $931,483 | 11:57:11 27/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $216.70 | $922,226 | 11:54:11 27/07/2026 |
| 138 |  LMAX Digital |
BCH/USD | $216.69 | $914,137 | 11:57:09 27/07/2026 |
| 139 | UZX |
BCH/USDT | $217.08 | $871,730 | 11:57:08 27/07/2026 |
| 140 |  HTX |
BCH/USDT | $216.72 | $842,724 | 11:59:24 27/07/2026 |
| 141 |  CRMClick |
BCH/USDT | $216.70 | $840,060 | 11:54:08 27/07/2026 |
| 142 |  Upbit |
BCH/KRW | $215.10 | $816,057 | 11:56:53 27/07/2026 |
| 143 |  EVEDEX |
BCH/USD | $216.70 | $812,441 | 12:00:15 27/07/2026 |
| 144 | BitMart |
BCH/BTC | $217.00 | $807,226 | 12:00:07 27/07/2026 |
| 145 | idax exchange |
BCH/USDC | $217.03 | $785,557 | 12:00:11 27/07/2026 |
| 146 | WHXEX |
BCH/USDC | $217.02 | $785,512 | 12:00:12 27/07/2026 |
| 147 | IndoEx |
BCH/LTC | $216.65 | $762,354 | 11:57:08 27/07/2026 |
| 148 |  AIA Exchange |
BCH/USDT | $216.98 | $653,767 | 12:00:08 27/07/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $216.95 | $615,491 | 11:59:23 27/07/2026 |
| 150 |  Coinbase International Exchange |
BCH/USDC | $216.79 | $566,303 | 12:00:16 27/07/2026 |
| 151 | DigiFinex |
BCH/USDT | $216.99 | $561,279 | 11:57:11 27/07/2026 |
| 152 | LBank |
BCH/USDT | $216.98 | $540,415 | 11:57:11 27/07/2026 |
| 153 |  EdgeX |
BCH/USD | $216.87 | $524,950 | 12:00:15 27/07/2026 |
| 154 |  Cat.Ex |
BCH/USDT | $216.98 | $523,878 | 12:00:11 27/07/2026 |
| 155 | P2B |
BCH/USD | $217.20 | $493,564 | 11:51:07 27/07/2026 |
| 156 | Deepcoin |
BCH/USD | $216.76 | $492,360 | 11:57:15 27/07/2026 |
| 157 | FameEX |
BCH/USDT | $216.98 | $492,075 | 11:57:11 27/07/2026 |
| 158 |  SunX |
BCH/USDT | $216.41 | $491,849 | 12:00:16 27/07/2026 |
| 159 | ZKE |
BCH/USDC | $217.03 | $471,320 | 12:00:13 27/07/2026 |
| 160 | MGBX |
BCH/USDT | $217.08 | $455,002 | 11:57:13 27/07/2026 |
| 161 | Bybit |
BCH/USDT | $217.00 | $443,168 | 11:54:08 27/07/2026 |
| 162 |  BitKan |
BCH/USDT | $217.08 | $412,227 | 12:00:12 27/07/2026 |
| 163 |  FMFW.io |
BCH/USD | $217.23 | $397,756 | 11:54:09 27/07/2026 |
| 164 |  Mandala Exchange |
BCH/USDT | $216.96 | $397,373 | 11:57:09 27/07/2026 |
| 165 |  Changelly |
BCH/USDT | $216.96 | $397,373 | 11:57:11 27/07/2026 |
| 166 |  HitBTC |
BCH/USDT | $216.96 | $397,371 | 11:57:08 27/07/2026 |
| 167 |  Venus |
BCH/vBCH | $216.87 | $385,764 | 11:57:12 27/07/2026 |
| 168 | ASTX |
BCH/USDT | $216.98 | $374,205 | 12:00:08 27/07/2026 |
| 169 |  Bitvavo |
BCH/EUR | $215.96 | $360,847 | 11:57:13 27/07/2026 |
| 170 | IndoEx |
BCH/BSV | $216.65 | $351,036 | 11:57:08 27/07/2026 |
| 171 |  Kraken |
BCH/USD | $216.62 | $336,466 | 11:59:25 27/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
BCH/USD | $216.95 | $316,276 | 12:00:50 27/07/2026 |
| 173 |  Cryptomus |
BCH/USDT | $216.91 | $315,608 | 12:00:08 27/07/2026 |
| 174 | YEX |
BCH/USDC | $216.68 | $284,220 | 12:00:16 27/07/2026 |
| 175 | Cat.Ex |
BCH/BTC | $217.02 | $277,408 | 12:00:11 27/07/2026 |
| 176 |  CoinTR |
BCH/USDT | $217.08 | $271,236 | 12:00:08 27/07/2026 |
| 177 |  KoinBX |
BCH/INR | $229.59 | $270,277 | 11:57:12 27/07/2026 |
| 178 | Bitbase |
BCH/USDT | $217.09 | $268,901 | 11:51:10 27/07/2026 |
| 179 | WhiteBIT |
BCH/USDC | $216.82 | $254,956 | 11:51:07 27/07/2026 |
| 180 | HTX |
BCH/USDT | $216.50 | $253,181 | 11:42:18 27/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $216.99 | $246,338 | 12:00:13 27/07/2026 |
| 182 | Bitspay |
BCH/BTC | $416.41 | $244,112 | 11:57:10 27/07/2026 |
| 183 |  LeveX |
BCH/USDT | $216.70 | $238,160 | 12:00:15 27/07/2026 |
| 184 | KTX |
BCH/USDT | $217.08 | $227,366 | 12:00:09 27/07/2026 |
| 185 |  ApeX Omni |
BCH/USDT | $216.71 | $224,105 | 12:00:15 27/07/2026 |
| 186 |  NexDAX |
BCH/USDT | $216.88 | $218,718 | 12:00:08 27/07/2026 |
| 187 | KoinBX |
BCH/USDT | $217.08 | $215,230 | 11:57:12 27/07/2026 |
| 188 |  Blynex |
BCH/USDT | $217.02 | $210,159 | 12:00:07 27/07/2026 |
| 189 | Gate |
BCH/USDT | $216.89 | $204,715 | 11:56:24 27/07/2026 |
| 190 |  Bithumb |
BCH/KRW | $215.01 | $203,779 | 11:59:54 27/07/2026 |
| 191 | Pionex |
BCH/USDT | $216.85 | $202,190 | 11:57:15 27/07/2026 |
| 192 | HitBTC |
BCH/USDT | $215.76 | $200,937 | 11:57:15 27/07/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $216.04 | $200,936 | 12:00:15 27/07/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $215.76 | $200,935 | 11:57:16 27/07/2026 |
| 195 |  Aster |
BCH/USDT | $216.44 | $194,067 | 11:54:15 27/07/2026 |
| 196 | Deepcoin |
BCH/USDT | $216.98 | $192,820 | 11:57:07 27/07/2026 |
| 197 |  PrimeXBT |
BCH/USDT | $216.73 | $182,665 | 12:00:16 27/07/2026 |
| 198 | Cofinex |
BCH/USD | $216.55 | $175,359 | 12:00:17 27/07/2026 |
| 199 |  Bitunix |
BCH/USDT | $216.98 | $174,116 | 11:57:09 27/07/2026 |
| 200 |  BlueBit |
BCH/USDT | $217.09 | $172,974 | 12:00:07 27/07/2026 |
| 201 | Bitget |
BCH/USDT | $216.99 | $172,823 | 11:54:54 27/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $217.08 | $169,281 | 11:57:12 27/07/2026 |
| 203 |  AlphaX |
BCH/USDT | $216.83 | $169,275 | 11:57:19 27/07/2026 |
| 204 | WhiteBIT |
BCH/WBT | $216.58 | $168,810 | 11:51:07 27/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $216.75 | $167,249 | 12:00:07 27/07/2026 |
| 206 | Bitunix |
BCH/USD | $216.71 | $142,469 | 11:57:17 27/07/2026 |
| 207 | BingX |
BCH/USDT | $216.93 | $142,363 | 11:51:07 27/07/2026 |
| 208 | Bitspay |
BCH/USDT | $413.02 | $135,483 | 11:57:10 27/07/2026 |
| 209 | MEXC |
BCH/USDC | $216.73 | $134,170 | 11:54:16 27/07/2026 |
| 210 | EasiCoin |
BCH/USDT | $216.98 | $132,207 | 12:00:10 27/07/2026 |
| 211 | Bitspay |
BCH/ETH | $426.73 | $123,382 | 11:57:10 27/07/2026 |
| 212 | Pionex |
BCH/BTC | $217.03 | $123,228 | 11:57:12 27/07/2026 |
| 213 | BYDFi |
BCH/USDT | $217.00 | $118,639 | 11:54:10 27/07/2026 |
| 214 |  Lighter |
BCH/USDC | $215.89 | $117,184 | 11:57:15 27/07/2026 |
| 215 | Kraken |
BCH/EUR | $216.91 | $115,986 | 11:59:25 27/07/2026 |
| 216 |  CoinEx |
BCH/USDT | $216.99 | $115,379 | 11:59:53 27/07/2026 |
| 217 | Binance |
BCH/BTC | $217.03 | $113,921 | 11:56:42 27/07/2026 |
| 218 |  Bitrue |
BCH/USDT | $217.03 | $113,726 | 11:57:09 27/07/2026 |
| 219 |  Bit2Me |
BCH/EUR | $216.91 | $112,655 | 11:57:11 27/07/2026 |
| 220 | Bitrue |
BCH/XRP | $217.05 | $109,546 | 11:57:09 27/07/2026 |
| 221 | Bitunix |
BCH/USDC | $216.75 | $108,887 | 11:57:17 27/07/2026 |
| 222 | EasiCoin |
BCH/USDC | $217.19 | $102,034 | 12:00:10 27/07/2026 |
| 223 | P2B |
BCH/BTC | $216.73 | $99,898.20 | 11:51:07 27/07/2026 |
| 224 |  MemeMax |
BCH/USDC | $216.80 | $96,473.61 | 12:00:16 27/07/2026 |
| 225 |  Orderly |
BCH/USDC | $215.05 | $96,472.90 | 12:00:16 27/07/2026 |
| 226 | CoinTR |
BCH/TRY | $216.95 | $95,279.34 | 12:00:08 27/07/2026 |
| 227 |  Extended |
BCH/USD | $215.28 | $94,302.66 | 12:00:16 27/07/2026 |
| 228 | MEXC |
BCH/USD1 | $217.23 | $92,338.45 | 11:54:16 27/07/2026 |
| 229 |  KlicklX |
BCH/USDT | $216.66 | $90,785.64 | 12:00:08 27/07/2026 |
| 230 | Coinbase Exchange |
BCH/BTC | $216.89 | $90,266.58 | 11:56:29 27/07/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $216.73 | $89,874.42 | 11:57:13 27/07/2026 |
| 232 |  Dzengi.com |
BCH/USD | $211.10 | $89,594.05 | 12:00:09 27/07/2026 |
| 233 |  VinDAX |
BCH/BTC | $216.77 | $89,139.34 | 12:00:08 27/07/2026 |
| 234 |  Globe Derivative Exchange |
BCH/USD | $216.91 | $87,560.02 | 12:00:17 27/07/2026 |
| 235 | KCEX |
BCH/USDT | $216.98 | $85,353.41 | 11:57:12 27/07/2026 |
| 236 |  Niza.io |
BCH/USD | $216.62 | $83,293.30 | 12:00:07 27/07/2026 |
| 237 |  Coincall |
BCH/USD | $216.85 | $76,733.61 | 12:00:15 27/07/2026 |
| 238 |  BigONE |
BCH/USDT | $216.61 | $75,396.78 | 11:57:11 27/07/2026 |
| 239 |  Pacifica |
BCH/USD | $216.89 | $74,329.77 | 12:00:15 27/07/2026 |
| 240 | Bitspay |
BCH/USDC | $411.98 | $68,524.38 | 11:57:10 27/07/2026 |
| 241 |  Bitbank |
BCC/JPY | $216.74 | $64,786.75 | 11:57:11 27/07/2026 |
| 242 | BitTap |
BCH/USDT | $216.78 | $63,798.48 | 12:00:07 27/07/2026 |
| 243 | LeveX |
BCH/USDC | $216.69 | $62,261.63 | 12:00:15 27/07/2026 |
| 244 |  PointPay |
BCH/USDT | $216.60 | $61,389.05 | 11:45:09 27/07/2026 |
| 245 |  Koinpark |
BCH/USDT | $216.98 | $58,348.32 | 12:00:12 27/07/2026 |
| 246 | WhiteBIT |
BCH/BTC | $216.60 | $57,352.49 | 11:51:07 27/07/2026 |
| 247 | XT.COM |
BCH/BTC | $217.03 | $56,978.97 | 11:57:08 27/07/2026 |
| 248 |  BitMEX |
BCH/USD | $215.84 | $56,588.51 | 11:57:15 27/07/2026 |
| 249 | WhiteBIT |
BCH/TRY | $216.47 | $56,027.26 | 11:51:07 27/07/2026 |
| 250 | MEXC |
BCH/USD1 | $216.55 | $55,037.22 | 11:48:07 27/07/2026 |
| 251 |  Bitkub |
BCH/THB | $216.62 | $54,381.85 | 11:57:11 27/07/2026 |
| 252 |  Bullish |
BCH/USDC | $215.12 | $51,948.72 | 11:57:11 27/07/2026 |
| 253 | Azbit |
BCH/BTC | $215.98 | $51,866.10 | 11:57:08 27/07/2026 |
| 254 | Cofinex |
BCH/USDT | $216.98 | $51,468.65 | 12:00:11 27/07/2026 |
| 255 | OKX |
BCH/USDC | $216.88 | $50,847.15 | 11:56:23 27/07/2026 |
| 256 | WEEX |
BCH/USDC | $217.07 | $50,841.15 | 11:57:10 27/07/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $216.90 | $48,855.81 | 11:56:29 27/07/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $216.09 | $47,286.24 | 11:57:11 27/07/2026 |
| 259 | Binance |
BCH/TRY | $216.77 | $46,344.64 | 11:56:42 27/07/2026 |
| 260 |  Coins.ph |
BCH/PHP | $216.37 | $45,564.38 | 11:45:07 27/07/2026 |
| 261 | Bitbaby |
BCH/USDC | $216.97 | $44,895.59 | 11:57:12 27/07/2026 |
| 262 |  Coinone |
BCH/KRW | $215.14 | $44,384.03 | 11:59:53 27/07/2026 |
| 263 |  Crypto.com Exchange |
BCH/USD | $216.55 | $44,120.94 | 11:54:07 27/07/2026 |
| 264 | Bitrue |
BCH/USDC | $217.07 | $43,953.71 | 11:57:09 27/07/2026 |
| 265 |  Bitcoiva |
BCH/INR | $224.55 | $43,782.43 | 12:00:12 27/07/2026 |
| 266 | OKX |
BCH/EUR | $217.10 | $43,382.02 | 11:56:23 27/07/2026 |
| 267 | Koinpark |
BCH/INR | $229.27 | $42,678.76 | 12:00:12 27/07/2026 |
| 268 | BitMEX |
BCH/USDT | $215.46 | $41,303.36 | 11:57:15 27/07/2026 |
| 269 |  LATOKEN |
BCH/USDT | $216.62 | $40,889.41 | 11:57:07 27/07/2026 |
| 270 | Kraken |
BCH/USDC | $216.57 | $39,747.31 | 11:59:25 27/07/2026 |
| 271 | Coins.ph |
BCH/USDT | $216.59 | $39,290.75 | 11:45:07 27/07/2026 |
| 272 | Binance |
BCH/FDUSD | $216.99 | $39,140.54 | 11:56:42 27/07/2026 |
| 273 | BYDFi |
BCH/USDC | $216.51 | $37,205.80 | 11:57:16 27/07/2026 |
| 274 | Binance |
BCH/EUR | $217.10 | $36,766.01 | 11:56:42 27/07/2026 |
| 275 | Bitbase |
BCH/USDC | $216.36 | $34,992.79 | 11:39:17 27/07/2026 |
| 276 | Gate |
BCH/USDC | $217.18 | $34,278.99 | 11:56:24 27/07/2026 |
| 277 |  Deribit |
BCH/USDC | $214.52 | $33,386.64 | 11:48:53 27/07/2026 |
| 278 | KuCoin |
BCH/USDC | $215.66 | $32,818.41 | 11:55:54 27/07/2026 |
| 279 | Koinbay |
BCH/BTC | $216.96 | $32,558.00 | 11:57:10 27/07/2026 |
| 280 | idax exchange |
BCH/BTC | $216.94 | $32,260.09 | 12:00:11 27/07/2026 |
| 281 | WHXEX |
BCH/BTC | $216.93 | $32,258.25 | 12:00:12 27/07/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $216.55 | $32,044.42 | 11:59:23 27/07/2026 |
| 283 | Crypto.com Exchange |
BCH/USDT | $216.99 | $31,348.25 | 11:54:07 27/07/2026 |
| 284 | WhiteBIT |
BCH/UAH | $210.65 | $31,255.83 | 11:51:07 27/07/2026 |
| 285 | Bitcastle |
BCH/BTC | $216.94 | $30,898.66 | 12:00:13 27/07/2026 |
| 286 | Niza.io |
BCH/EUR | $216.90 | $28,658.84 | 12:00:07 27/07/2026 |
| 287 | MEXC |
BCH/USDC | $216.68 | $28,566.70 | 11:48:07 27/07/2026 |
| 288 |  XBO.com |
BCH/EUR | $217.27 | $28,156.41 | 12:00:07 27/07/2026 |
| 289 |  ADEN |
BCH/USDT | $216.75 | $27,318.55 | 12:00:54 27/07/2026 |
| 290 | LeveX |
BCH/USD | $216.67 | $26,895.85 | 12:00:15 27/07/2026 |
| 291 | XBO.com |
BCH/USD | $216.76 | $26,520.71 | 12:00:07 27/07/2026 |
| 292 | KuCoin |
BCH/BTC | $216.74 | $26,400.83 | 11:55:54 27/07/2026 |
| 293 |  Remitano |
BCH/USDT | $216.77 | $23,745.08 | 12:00:11 27/07/2026 |
| 294 | Kraken |
BCH/USDT | $215.86 | $23,375.25 | 11:59:25 27/07/2026 |
| 295 | OKX |
BCH/USD | $216.80 | $23,368.71 | 11:56:23 27/07/2026 |
| 296 | 4E |
BCH/USDT | $216.78 | $22,467.39 | 12:00:15 27/07/2026 |
| 297 |  Gemini |
BCH/GUSD | $216.77 | $22,029.98 | 11:59:53 27/07/2026 |
| 298 | Gemini |
BCH/USD | $216.77 | $22,029.98 | 11:59:53 27/07/2026 |
| 299 | Gemini |
BCH/USDC | $216.76 | $22,029.98 | 11:59:54 27/07/2026 |
| 300 | CoinEx |
BCH/BTC | $216.96 | $21,451.04 | 11:59:23 27/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 27/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,284,704 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.