Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.65 | $960,151,647 | 01:00:09 07/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $437.45 | $299,721,184 | 01:00:12 07/04/2026 |
| 3 |  Ulink |
BCH/USDT | $437.46 | $289,073,978 | 01:00:12 07/04/2026 |
| 4 |  SunX |
BCH/USDT | $437.46 | $289,073,142 | 01:00:09 07/04/2026 |
| 5 |  MEXC |
BCH/USDT | $437.51 | $283,335,547 | 00:54:16 07/04/2026 |
| 6 |  CoinChief |
BCH/USDT | $437.06 | $232,091,270 | 01:00:16 07/04/2026 |
| 7 |  Binance |
BCH/USDT | $437.52 | $97,000,975 | 00:54:16 07/04/2026 |
| 8 |  Ju.com |
BCH/USDT | $437.48 | $95,353,062 | 00:57:15 07/04/2026 |
| 9 |  Millionero |
BCH/USDT | $437.05 | $83,932,622 | 01:00:15 07/04/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $437.54 | $76,053,229 | 00:57:18 07/04/2026 |
| 11 |  FameEX |
BCH/USDT | $435.65 | $72,275,930 | 00:57:17 07/04/2026 |
| 12 |  OrangeX |
BCH/USDT | $437.09 | $71,927,809 | 00:48:15 07/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $437.05 | $71,578,266 | 01:00:15 07/04/2026 |
| 14 |  KTX |
BCH/USDT | $437.09 | $67,780,334 | 01:00:16 07/04/2026 |
| 15 |  Batonex |
BCH/USDT | $437.12 | $59,341,811 | 01:00:16 07/04/2026 |
| 16 |  GroveX |
BCH/USDT | $437.71 | $56,541,642 | 00:57:11 07/04/2026 |
| 17 |  Koinbay |
BCH/USDT | $453.18 | $55,363,536 | 00:57:15 07/04/2026 |
| 18 |  CoinW |
BCH/USDT | $437.52 | $49,443,756 | 00:57:17 07/04/2026 |
| 19 |  IBIT Global |
BCH/USDT | $437.05 | $48,397,024 | 01:00:17 07/04/2026 |
| 20 |  Echobit |
BCH/USDT | $437.57 | $48,026,693 | 00:57:16 07/04/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $436.86 | $47,029,469 | 00:54:15 07/04/2026 |
| 22 |  Tapbit |
BCH/USDT | $437.61 | $41,174,578 | 00:57:15 07/04/2026 |
| 23 |  BVOX |
BCH/USDT | $437.50 | $38,643,118 | 00:57:15 07/04/2026 |
| 24 |  BiKing |
BCH/USDT | $437.05 | $32,553,121 | 01:00:17 07/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $437.04 | $30,769,512 | 01:00:15 07/04/2026 |
| 26 |  WEEX |
BCH/USDT | $437.53 | $28,098,282 | 00:57:17 07/04/2026 |
| 27 |  CoinP |
BCH/USDT | $437.76 | $25,902,963 | 00:54:10 07/04/2026 |
| 28 |  DigiFinex |
BCH/USDT | $437.06 | $25,209,699 | 01:00:16 07/04/2026 |
| 29 |  WHXEX |
BCH/USDT | $437.09 | $24,352,902 | 01:00:16 07/04/2026 |
| 30 |  idax exchange |
BCH/USDT | $437.09 | $24,351,338 | 01:00:17 07/04/2026 |
| 31 |  Bybit |
BCH/USDT | $437.49 | $23,508,102 | 00:54:16 07/04/2026 |
| 32 |  Hibt |
BCH/USDT | $437.43 | $23,497,383 | 00:48:25 07/04/2026 |
| 33 |  BTSE |
BCH/USDT | $437.54 | $23,368,973 | 00:54:15 07/04/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $437.51 | $22,546,609 | 01:00:16 07/04/2026 |
| 35 |  BITmarkets |
BCH/USDT | $437.24 | $22,532,318 | 01:00:16 07/04/2026 |
| 36 |  BTCC |
BCH/USDT | $437.72 | $20,836,984 | 00:57:16 07/04/2026 |
| 37 |  Hotcoin |
BCH/USDT | $437.52 | $20,350,283 | 00:57:20 07/04/2026 |
| 38 |  Toobit |
BCH/USDT | $437.53 | $19,531,490 | 00:57:16 07/04/2026 |
| 39 | CoinChief |
BCH/USDT | $437.46 | $19,529,659 | 01:00:09 07/04/2026 |
| 40 |  AstralX |
BCH/USDT | $437.56 | $19,277,515 | 00:54:10 07/04/2026 |
| 41 |  KuCoin |
BCH/USDT | $437.76 | $18,620,917 | 00:54:18 07/04/2026 |
| 42 | Millionero |
BCH/USDT | $437.46 | $18,598,562 | 01:00:09 07/04/2026 |
| 43 |  KCEX |
BCH/USDT | $437.53 | $18,140,338 | 00:57:15 07/04/2026 |
| 44 |  LBank |
BCH/USDT | $437.53 | $17,561,172 | 00:57:16 07/04/2026 |
| 45 |  Websea |
BCH/USDT | $437.59 | $16,411,363 | 00:57:19 07/04/2026 |
| 46 |  YEX |
BCH/USDT | $437.05 | $15,214,973 | 01:00:16 07/04/2026 |
| 47 |  MGBX |
BCH/USDT | $437.10 | $14,376,415 | 01:00:16 07/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $436.99 | $14,254,259 | 01:00:16 07/04/2026 |
| 49 |  BitMart |
BCH/USDT | $437.55 | $14,204,944 | 00:57:16 07/04/2026 |
| 50 |  CrypFine |
BCH/USDT | $437.00 | $14,013,831 | 01:00:18 07/04/2026 |
| 51 |  Zoomex |
BCH/USDT | $437.57 | $12,385,720 | 00:57:16 07/04/2026 |
| 52 |  UZX |
BCH/USDT | $437.37 | $11,378,139 | 00:57:15 07/04/2026 |
| 53 | Koinbay |
BCH/USDT | $437.85 | $11,362,638 | 00:57:08 07/04/2026 |
| 54 | idax exchange |
BCH/USDT | $437.42 | $11,196,181 | 01:00:11 07/04/2026 |
| 55 | WHXEX |
BCH/USDT | $437.42 | $11,194,697 | 01:00:12 07/04/2026 |
| 56 |  Cofinex |
BCH/USDT | $437.10 | $11,145,232 | 01:00:17 07/04/2026 |
| 57 |  Bitget |
BCH/USDT | $437.45 | $11,140,505 | 00:54:16 07/04/2026 |
| 58 | CoinP |
BCH/USDT | $437.13 | $10,546,013 | 01:00:22 07/04/2026 |
| 59 | Binance |
BCH/USDC | $437.49 | $10,239,447 | 00:54:16 07/04/2026 |
| 60 |  BingX |
BCH/USDT | $437.41 | $9,994,335 | 00:57:17 07/04/2026 |
| 61 |  AscendEX |
BCH/USDT | $437.73 | $9,219,480 | 00:54:15 07/04/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $436.75 | $8,871,145 | 01:00:16 07/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $437.10 | $8,771,932 | 00:45:19 07/04/2026 |
| 64 | Binance |
BCH/USDT | $437.87 | $8,730,542 | 00:56:54 07/04/2026 |
| 65 | BiKing |
BCH/USDT | $437.55 | $8,728,121 | 01:00:13 07/04/2026 |
| 66 |  BTDUex |
BCH/USDT | $437.39 | $8,664,266 | 01:00:12 07/04/2026 |
| 67 |  NovaEx |
BCH/USDT | $437.06 | $8,080,851 | 01:00:16 07/04/2026 |
| 68 |  Ourbit |
BCH/USDT | $437.53 | $7,458,751 | 00:57:16 07/04/2026 |
| 69 |  Pionex |
BCH/USDT | $437.83 | $6,868,772 | 00:57:09 07/04/2026 |
| 70 |  Poloniex |
BCH/USDT | $437.44 | $6,740,384 | 00:59:53 07/04/2026 |
| 71 |  ZKE |
BCH/USDT | $437.40 | $6,718,392 | 01:00:10 07/04/2026 |
| 72 |  Gate |
BCH/USDT | $437.41 | $6,712,127 | 00:54:19 07/04/2026 |
| 73 | AstralX |
BCH/USDT | $436.95 | $6,560,718 | 01:00:22 07/04/2026 |
| 74 | BitMart |
BCH/USDT | $437.81 | $6,201,663 | 00:57:08 07/04/2026 |
| 75 |  Picol |
BCH/USDT | $437.41 | $6,056,815 | 01:00:12 07/04/2026 |
| 76 | Coinlocally |
BCH/USDT | $437.45 | $5,484,928 | 01:00:07 07/04/2026 |
| 77 |  BiFinance |
BCH/USDT | $437.81 | $5,347,608 | 00:57:11 07/04/2026 |
| 78 | WhiteBIT |
BCH/USDT | $437.76 | $5,238,942 | 00:54:11 07/04/2026 |
| 79 | Hotcoin |
BCH/USDT | $437.77 | $5,008,106 | 00:57:10 07/04/2026 |
| 80 |  OneEx |
BCH/USDT | $437.38 | $4,930,743 | 01:00:16 07/04/2026 |
| 81 |  Phemex |
BCH/USDT | $437.77 | $4,903,771 | 00:57:13 07/04/2026 |
| 82 |  Bitbaby |
BCH/USDT | $437.49 | $4,891,006 | 00:57:16 07/04/2026 |
| 83 |  Aivora Exchange |
BCH/USDT | $437.11 | $4,844,448 | 01:00:17 07/04/2026 |
| 84 | Binance |
BCH/USDC | $437.86 | $4,677,858 | 00:56:42 07/04/2026 |
| 85 |  EXMO |
BCH/USD | $451.75 | $4,660,620 | 00:57:11 07/04/2026 |
| 86 |  THORChain |
BCH/RUNE | $438.27 | $4,598,397 | 00:57:11 07/04/2026 |
| 87 | BTCC |
BCH/USDT | $437.77 | $4,367,034 | 00:57:08 07/04/2026 |
| 88 |  XT.COM |
BCH/USDT | $437.77 | $4,342,329 | 00:57:11 07/04/2026 |
| 89 |  BitxEX |
BCH/USDT | $437.45 | $4,339,074 | 01:00:12 07/04/2026 |
| 90 |  ASTX |
BCH/USDT | $437.46 | $4,338,731 | 01:00:10 07/04/2026 |
| 91 |  Tebbit |
BCH/USDT | $437.46 | $4,326,412 | 01:00:09 07/04/2026 |
| 92 |  4E |
BCH/USDT | $437.77 | $4,321,944 | 00:57:10 07/04/2026 |
| 93 |  Ekbit |
BCH/USDT | $437.45 | $4,304,166 | 01:00:12 07/04/2026 |
| 94 | KTX |
BCH/USDT | $438.46 | $4,123,810 | 01:00:12 07/04/2026 |
| 95 |  IndoEx |
BCH/ETH | $437.36 | $4,098,566 | 01:00:08 07/04/2026 |
| 96 | Phemex |
BCH/USDT | $437.53 | $4,098,384 | 00:57:17 07/04/2026 |
| 97 | CoinW |
BCH/USDT | $437.79 | $4,071,141 | 00:57:13 07/04/2026 |
| 98 | IndoEx |
BCH/USDC | $437.49 | $4,015,755 | 01:00:08 07/04/2026 |
| 99 |  KlicklX |
BCH/USDT | $437.76 | $3,955,163 | 01:00:11 07/04/2026 |
| 100 | CoinUp.io |
BCH/USDT | $437.77 | $3,882,078 | 00:57:12 07/04/2026 |
| 101 | WHXEX |
BCH/USD | $437.30 | $3,718,686 | 01:00:16 07/04/2026 |
| 102 | CrypFine |
BCH/USDT | $437.82 | $3,645,899 | 00:57:07 07/04/2026 |
| 103 |  BitTap |
BCH/USDT | $436.97 | $3,644,220 | 01:00:17 07/04/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $437.11 | $3,491,407 | 01:00:20 07/04/2026 |
| 105 |  BloFin |
BCH/USDT | $437.57 | $3,342,456 | 00:57:17 07/04/2026 |
| 106 |  P2B |
BCH/USDT | $437.77 | $3,259,633 | 00:57:07 07/04/2026 |
| 107 |  HTX |
BCH/USDT | $437.45 | $3,259,471 | 00:57:20 07/04/2026 |
| 108 |  Azbit |
BCH/USDT | $437.87 | $3,193,301 | 00:57:11 07/04/2026 |
| 109 | BVOX |
BCH/USDT | $437.77 | $3,192,624 | 00:57:12 07/04/2026 |
| 110 | WHXEX |
BCH/USDC | $437.34 | $3,059,592 | 01:00:12 07/04/2026 |
| 111 | idax exchange |
BCH/USDC | $437.37 | $3,058,094 | 01:00:11 07/04/2026 |
| 112 |  Deepcoin |
BCH/USDT | $437.47 | $3,016,006 | 00:57:15 07/04/2026 |
| 113 | SunX |
BCH/USDT | $437.05 | $2,872,322 | 01:00:18 07/04/2026 |
| 114 |  Coinbase Exchange |
BCH/USD | $437.80 | $2,849,299 | 00:56:29 07/04/2026 |
| 115 |  Dmex |
BCH/USD | $437.31 | $2,819,704 | 01:00:17 07/04/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $437.46 | $2,795,259 | 01:00:11 07/04/2026 |
| 117 | Ju.com |
BCH/USDT | $437.87 | $2,746,563 | 00:57:23 07/04/2026 |
| 118 |  Gems Trade |
BCH/USDT | $437.61 | $2,735,001 | 00:57:14 07/04/2026 |
| 119 |  OKX |
BCH/USDT | $437.57 | $2,734,691 | 00:56:53 07/04/2026 |
| 120 | HTX |
BCH/USDT | $437.36 | $2,690,283 | 00:59:54 07/04/2026 |
| 121 |  YUBIT |
BCH/USDT | $437.57 | $2,687,678 | 00:57:15 07/04/2026 |
| 122 |  EagleX |
BCH/USDT | $437.13 | $2,677,675 | 01:00:15 07/04/2026 |
| 123 |  BYDFi |
BCH/USDT | $437.47 | $2,532,207 | 01:00:16 07/04/2026 |
| 124 | Tapbit |
BCH/USDT | $437.86 | $2,523,233 | 00:57:09 07/04/2026 |
| 125 | MEXC |
BCH/USDT | $437.23 | $2,470,617 | 00:48:12 07/04/2026 |
| 126 |  Bibox |
BCH/ETH | $190.90 | $2,440,434 | 01:00:10 07/04/2026 |
| 127 |  XXKK |
BCH/USDT | $437.51 | $2,433,703 | 00:57:07 07/04/2026 |
| 128 | MGBX |
BCH/USDT | $437.45 | $2,358,642 | 01:00:12 07/04/2026 |
| 129 |  VOOX Exchange |
BCH/USDT | $437.67 | $2,308,618 | 00:57:18 07/04/2026 |
| 130 | Ourbit |
BCH/USDT | $437.41 | $2,236,598 | 00:48:09 07/04/2026 |
| 131 |  Upbit |
BCH/KRW | $436.68 | $2,225,291 | 00:56:24 07/04/2026 |
| 132 | IndoEx |
BCH/USDT | $437.44 | $2,183,388 | 01:00:08 07/04/2026 |
| 133 | Ulink |
BCH/USDT | $437.12 | $2,170,192 | 01:00:18 07/04/2026 |
| 134 | Hotcoin |
BCH/USD | $437.79 | $2,031,966 | 00:57:20 07/04/2026 |
| 135 | UZX |
BCH/USDT | $437.77 | $2,027,020 | 00:57:07 07/04/2026 |
| 136 |  LMAX Digital |
BCH/USD | $437.14 | $2,019,185 | 01:00:12 07/04/2026 |
| 137 |  SuperEx |
BCH/USDT | $437.16 | $2,002,767 | 01:00:13 07/04/2026 |
| 138 | WEEX |
BCH/USDC | $437.87 | $2,001,716 | 00:57:08 07/04/2026 |
| 139 | YUBIT |
BCH/USDT | $437.71 | $1,989,963 | 00:57:07 07/04/2026 |
| 140 |  BitradeX |
BCH/USDT | $437.66 | $1,971,141 | 00:54:10 07/04/2026 |
| 141 | LBank |
BCH/USDT | $437.77 | $1,954,045 | 00:57:09 07/04/2026 |
| 142 | EagleX |
BCH/USDT | $437.26 | $1,936,074 | 01:00:11 07/04/2026 |
| 143 |  Hyperliquid |
BCH/USD | $437.34 | $1,933,111 | 00:57:26 07/04/2026 |
| 144 | IndoEx |
BCH/BTC | $437.16 | $1,869,031 | 01:00:08 07/04/2026 |
| 145 | ZKE |
BCH/USDC | $437.37 | $1,834,959 | 01:00:10 07/04/2026 |
| 146 | KuCoin |
BCH/USDT | $437.90 | $1,801,218 | 00:56:23 07/04/2026 |
| 147 | Bibox |
BCH/USDT | $493.62 | $1,585,986 | 01:00:10 07/04/2026 |
| 148 |  Coinbase International Exchange |
BCH/USDC | $436.80 | $1,568,871 | 01:00:16 07/04/2026 |
| 149 | FameEX |
BCH/USDT | $437.67 | $1,548,480 | 00:57:11 07/04/2026 |
| 150 |  Orderly |
BCH/USDC | $437.52 | $1,501,301 | 01:00:16 07/04/2026 |
| 151 | Bybit |
BCH/USDT | $437.69 | $1,436,190 | 00:54:12 07/04/2026 |
| 152 |  AlphaX |
BCH/USDT | $437.03 | $1,425,400 | 01:00:17 07/04/2026 |
| 153 | IndoEx |
BCH/LTC | $437.43 | $1,382,893 | 01:00:08 07/04/2026 |
| 154 | Hibt |
BCH/USDT | $437.01 | $1,366,422 | 00:48:09 07/04/2026 |
| 155 | BlockFin |
BCH/USDT | $437.46 | $1,339,692 | 01:00:09 07/04/2026 |
| 156 | Biconomy.com |
BCH/USDT | $437.25 | $1,322,241 | 00:45:10 07/04/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $437.56 | $1,211,269 | 00:59:53 07/04/2026 |
| 158 | Tebbit |
BCH/USDT | $437.14 | $1,133,145 | 01:00:16 07/04/2026 |
| 159 | P2B |
BCH/USD | $437.90 | $1,123,126 | 00:57:07 07/04/2026 |
| 160 |  EdgeX |
BCH/USD | $437.46 | $1,086,509 | 01:00:15 07/04/2026 |
| 161 |  Bitvavo |
BCH/EUR | $437.65 | $1,050,633 | 00:57:11 07/04/2026 |
| 162 | Gate |
BCH/USDT | $437.84 | $1,039,181 | 00:56:24 07/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $437.33 | $1,003,001 | 01:00:08 07/04/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $437.33 | $1,003,001 | 01:00:08 07/04/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $437.32 | $1,002,970 | 01:00:11 07/04/2026 |
| 166 |  FMFW.io |
BCH/USD | $437.84 | $1,002,645 | 00:57:07 07/04/2026 |
| 167 | Millionero |
BCH/USDC | $436.72 | $949,327 | 01:00:09 07/04/2026 |
| 168 |  EasiCoin |
BCH/USDT | $437.05 | $893,152 | 01:00:16 07/04/2026 |
| 169 |  Bithumb |
BCH/KRW | $436.35 | $870,519 | 00:59:54 07/04/2026 |
| 170 | BitMart |
BCH/BTC | $437.75 | $869,015 | 00:57:08 07/04/2026 |
| 171 |  Venus |
BCH/vBCH | $437.68 | $826,133 | 00:57:07 07/04/2026 |
| 172 | AscendEX |
BCH/USDT | $436.84 | $817,794 | 00:54:12 07/04/2026 |
| 173 | BloFin |
BCH/USDT | $438.07 | $799,566 | 00:57:08 07/04/2026 |
| 174 | WhiteBIT |
BCH/USDC | $437.31 | $795,498 | 00:54:11 07/04/2026 |
| 175 | Toobit |
BCH/USDT | $437.87 | $795,153 | 00:57:08 07/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $437.66 | $727,849 | 00:54:07 07/04/2026 |
| 177 | IndoEx |
BCH/BSV | $437.45 | $652,915 | 01:00:08 07/04/2026 |
| 178 |  CoinEx |
BCH/USDT | $437.23 | $650,456 | 00:59:53 07/04/2026 |
| 179 |  AIA Exchange |
BCH/USDT | $437.45 | $646,790 | 01:00:12 07/04/2026 |
| 180 | YEX |
BCH/USDC | $436.96 | $643,811 | 01:00:16 07/04/2026 |
| 181 | BingX |
BCH/USDT | $437.81 | $636,294 | 00:57:11 07/04/2026 |
| 182 |  LeveX |
BCH/USDT | $437.14 | $636,113 | 01:00:15 07/04/2026 |
| 183 | DigiFinex |
BCH/USDT | $437.81 | $621,087 | 00:57:07 07/04/2026 |
| 184 | Coinbase Exchange |
BCH/BTC | $437.60 | $603,876 | 00:56:59 07/04/2026 |
| 185 |  BitKan |
BCH/USDT | $437.56 | $596,568 | 01:00:08 07/04/2026 |
| 186 | WhiteBIT |
BCH/BTC | $438.53 | $574,420 | 00:54:11 07/04/2026 |
| 187 |  Bitcastle |
BCH/USDT | $437.36 | $560,078 | 01:00:13 07/04/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $437.45 | $555,131 | 01:00:13 07/04/2026 |
| 189 |  Cryptomus |
BCH/USDT | $437.96 | $544,675 | 00:57:12 07/04/2026 |
| 190 | Deepcoin |
BCH/USD | $437.69 | $516,416 | 00:57:15 07/04/2026 |
| 191 |  Bitcoiva |
BCH/USDT | $437.86 | $505,332 | 01:00:12 07/04/2026 |
| 192 |  Blynex |
BCH/USDT | $437.66 | $454,752 | 00:57:07 07/04/2026 |
| 193 | Deepcoin |
BCH/USDT | $437.77 | $427,196 | 00:57:07 07/04/2026 |
| 194 | Pionex |
BCH/BTC | $437.95 | $420,239 | 00:57:09 07/04/2026 |
| 195 | Binance |
BCH/BTC | $437.68 | $415,175 | 00:56:42 07/04/2026 |
| 196 |  Bitspay |
BCH/BNB | $437.55 | $412,245 | 00:57:10 07/04/2026 |
| 197 | WhiteBIT |
BCH/TRY | $437.46 | $409,906 | 00:54:11 07/04/2026 |
| 198 | HitBTC |
BCH/USDT | $436.23 | $405,725 | 01:00:15 07/04/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $436.23 | $405,725 | 01:00:15 07/04/2026 |
| 200 | Bibox |
BCH/BTC | $493.62 | $405,258 | 01:00:10 07/04/2026 |
| 201 |  Gleec BTC |
BCH/USDT | $436.52 | $404,485 | 01:00:15 07/04/2026 |
| 202 | Pionex |
BCH/USDT | $437.53 | $384,400 | 00:57:16 07/04/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $437.56 | $375,874 | 01:00:10 07/04/2026 |
| 204 |  SunX |
BCH/USDT | $438.38 | $369,621 | 01:00:17 07/04/2026 |
| 205 | Bitbaby |
BCH/USDT | $437.87 | $367,130 | 00:57:12 07/04/2026 |
| 206 | P2B |
BCH/BTC | $436.13 | $366,393 | 00:57:07 07/04/2026 |
| 207 | Bitget |
BCH/USDT | $437.76 | $362,787 | 00:54:11 07/04/2026 |
| 208 | Bitunix |
BCH/USD | $437.62 | $359,479 | 00:54:15 07/04/2026 |
| 209 | Cofinex |
BCH/USDC | $436.96 | $352,374 | 01:00:17 07/04/2026 |
| 210 | Poloniex |
BCH/USDT | $437.65 | $351,724 | 00:57:15 07/04/2026 |
| 211 | Ekbit |
BCH/USDT | $437.12 | $351,576 | 01:00:16 07/04/2026 |
| 212 | ASTX |
BCH/USDT | $437.14 | $351,037 | 01:00:16 07/04/2026 |
| 213 |  BlueBit |
BCH/USDT | $437.76 | $348,865 | 01:00:09 07/04/2026 |
| 214 |  Kraken |
BCH/USD | $437.77 | $312,752 | 00:59:31 07/04/2026 |
| 215 |  Deribit |
BCH/USDC | $436.14 | $312,395 | 00:48:50 07/04/2026 |
| 216 |  Lighter |
BCH/USDC | $437.31 | $303,458 | 00:57:15 07/04/2026 |
| 217 |  CoinTR |
BCH/USDT | $437.96 | $291,826 | 01:00:08 07/04/2026 |
| 218 |  BitMEX |
BCH/USDT | $437.47 | $290,252 | 00:57:15 07/04/2026 |
| 219 | BYDFi |
BCH/USDT | $437.79 | $287,562 | 00:54:11 07/04/2026 |
| 220 |  TGEX |
BCH/USDT | $481.55 | $283,959 | 00:57:15 07/04/2026 |
| 221 | Cofinex |
BCH/USD | $437.21 | $262,601 | 01:00:17 07/04/2026 |
| 222 |  EXMO.ME |
BCH/USDT | $436.94 | $254,632 | 01:00:11 07/04/2026 |
| 223 | EasiCoin |
BCH/USDT | $437.36 | $254,629 | 01:00:09 07/04/2026 |
| 224 | EXMO |
BCH/USDT | $437.17 | $253,927 | 00:57:11 07/04/2026 |
| 225 |  Bitrue |
BCH/XRP | $437.84 | $238,186 | 00:57:10 07/04/2026 |
| 226 | EXMO.ME |
BCH/USDC | $437.08 | $233,675 | 01:00:11 07/04/2026 |
| 227 | EXMO |
BCH/USDC | $437.27 | $233,292 | 00:57:11 07/04/2026 |
| 228 | Bitspay |
BCH/USDT | $437.70 | $224,694 | 00:57:10 07/04/2026 |
| 229 |  COINSPACE |
BCH/USDT | $437.15 | $224,181 | 01:00:08 07/04/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $437.57 | $222,717 | 00:57:10 07/04/2026 |
| 231 | Cat.Ex |
BCH/BTC | $437.56 | $216,292 | 01:00:13 07/04/2026 |
| 232 |  BigONE |
BCH/USDT | $438.81 | $213,267 | 00:42:10 07/04/2026 |
| 233 | XT.COM |
BCH/BTC | $437.74 | $207,058 | 00:57:11 07/04/2026 |
| 234 | MEXC |
BCH/USDC | $437.52 | $206,739 | 00:48:12 07/04/2026 |
| 235 |  Coincall |
BCH/USD | $437.36 | $205,949 | 01:00:16 07/04/2026 |
| 236 | Bitrue |
BCH/USDT | $437.82 | $203,539 | 00:57:10 07/04/2026 |
| 237 |  PointPay |
BCH/USDT | $437.69 | $200,809 | 00:54:12 07/04/2026 |
| 238 | Bitbaby |
BCH/USDC | $437.94 | $197,434 | 00:57:12 07/04/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $437.98 | $196,984 | 00:57:18 07/04/2026 |
| 240 | Bitspay |
BCH/BTC | $438.31 | $192,996 | 00:57:10 07/04/2026 |
| 241 | Bitspay |
BCH/ETH | $437.69 | $188,113 | 00:57:10 07/04/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $437.93 | $184,473 | 01:00:10 07/04/2026 |
| 243 |  AllinX |
BCH/USDT | $437.26 | $179,576 | 01:00:09 07/04/2026 |
| 244 | WEEX |
BCH/USDT | $437.77 | $178,869 | 00:57:08 07/04/2026 |
| 245 | Kraken |
BCH/EUR | $437.56 | $175,622 | 00:59:31 07/04/2026 |
| 246 | Bitspay |
BCH/USDC | $437.26 | $175,561 | 00:57:10 07/04/2026 |
| 247 | Bitunix |
BCH/USDC | $437.47 | $174,546 | 00:54:15 07/04/2026 |
| 248 |  Bit2Me |
BCH/EUR | $437.59 | $170,993 | 00:57:08 07/04/2026 |
| 249 |  Paribu |
BCH/TRY | $436.66 | $170,117 | 00:59:25 07/04/2026 |
| 250 | MEXC |
BCH/USDC | $437.47 | $167,762 | 00:54:16 07/04/2026 |
| 251 |  Aster |
BCH/USDT | $435.99 | $163,737 | 00:54:15 07/04/2026 |
| 252 |  XBO.com |
BCH/USDT | $436.99 | $158,400 | 01:00:09 07/04/2026 |
| 253 | KCEX |
BCH/USDT | $437.81 | $158,090 | 00:57:08 07/04/2026 |
| 254 |  YoBit |
BCHABC/BTC | $7.49 | $155,341 | 01:00:08 07/04/2026 |
| 255 | XBO.com |
BCH/USD | $436.87 | $151,052 | 01:00:09 07/04/2026 |
| 256 | XBO.com |
BCH/EUR | $436.96 | $148,308 | 01:00:09 07/04/2026 |
| 257 |  Bitbank |
BCC/JPY | $438.04 | $148,137 | 00:57:11 07/04/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $437.52 | $147,078 | 00:57:18 07/04/2026 |
| 259 | MEXC |
BCH/BTC | $437.35 | $143,990 | 00:48:12 07/04/2026 |
| 260 | LMAX Digital |
BCH/JPY | $436.31 | $138,625 | 01:00:12 07/04/2026 |
| 261 |  Koinpark |
BCH/USDT | $437.44 | $134,756 | 01:00:11 07/04/2026 |
| 262 | Bitrue |
BCH/USDC | $437.97 | $131,227 | 00:57:10 07/04/2026 |
| 263 |  BitDelta |
BCH/USDT | $437.45 | $128,849 | 01:00:12 07/04/2026 |
| 264 | BitTap |
BCH/USDT | $437.25 | $126,685 | 01:00:12 07/04/2026 |
| 265 | Binance |
BCH/FDUSD | $437.26 | $123,920 | 00:56:54 07/04/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $437.13 | $115,118 | 01:00:16 07/04/2026 |
| 267 | CoinTR |
BCH/TRY | $437.06 | $110,399 | 01:00:08 07/04/2026 |
| 268 |  Extended |
BCH/USD | $436.17 | $110,162 | 01:00:16 07/04/2026 |
| 269 | WhiteBIT |
BCH/UAH | $428.90 | $108,442 | 00:54:11 07/04/2026 |
| 270 |  Coinone |
BCH/KRW | $436.68 | $105,139 | 00:56:23 07/04/2026 |
| 271 | BYDFi |
BCH/USDC | $437.43 | $98,800.86 | 01:00:16 07/04/2026 |
| 272 |  Nonkyc.io Exchange |
BCH/USDT | $437.35 | $98,277.87 | 01:00:17 07/04/2026 |
| 273 |  Nivex |
BCH/USDT | $437.35 | $95,712.20 | 01:00:12 07/04/2026 |
| 274 | Koinpark |
BCH/INR | $456.83 | $94,172.15 | 01:00:11 07/04/2026 |
| 275 |  Dzengi.com |
BCH/USD | $436.90 | $84,522.92 | 01:00:11 07/04/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $437.37 | $84,505.00 | 00:56:29 07/04/2026 |
| 277 | LeveX |
BCH/USDC | $437.02 | $78,553.94 | 01:00:15 07/04/2026 |
| 278 |  Niza.io |
BCH/USD | $437.77 | $77,212.05 | 01:00:09 07/04/2026 |
| 279 |  Gemini |
BCH/GUSD | $437.59 | $76,543.12 | 00:59:53 07/04/2026 |
| 280 | Gemini |
BCH/USD | $437.63 | $76,543.12 | 00:59:54 07/04/2026 |
| 281 | Gemini |
BCH/USDC | $437.54 | $76,543.12 | 00:59:53 07/04/2026 |
| 282 |  Pacifica |
BCH/USD | $437.30 | $76,276.65 | 01:00:15 07/04/2026 |
| 283 | Bitcastle |
BCH/BTC | $437.76 | $75,576.81 | 01:00:13 07/04/2026 |
| 284 | Hyperliquid |
hyna:BCH/USD | $437.10 | $69,985.02 | 00:54:26 07/04/2026 |
| 285 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 286 |  CoinLion |
BCH/USD | $439.01 | $57,918.77 | 01:00:14 07/04/2026 |
| 287 | OKX |
BCH/USD | $436.80 | $57,303.63 | 00:56:53 07/04/2026 |
| 288 |  Coins.ph |
BCH/PHP | $438.00 | $56,160.91 | 00:54:10 07/04/2026 |
| 289 |  Paradex |
BCH/USD | $438.34 | $54,679.60 | 01:00:15 07/04/2026 |
| 290 |  CoinCola |
BCH/USDT | $437.45 | $53,418.01 | 01:00:12 07/04/2026 |
| 291 | Cofinex |
BCH/USDT | $437.66 | $53,234.54 | 01:00:10 07/04/2026 |
| 292 | Binance |
BCH/JPY | $438.19 | $50,795.25 | 00:56:54 07/04/2026 |
| 293 | WhiteBIT |
BCH/EUR | $436.98 | $49,860.82 | 00:54:11 07/04/2026 |
| 294 |  Bitkub |
BCH/THB | $436.37 | $48,571.86 | 00:54:10 07/04/2026 |
| 295 |  VinDAX |
BCH/BTC | $437.15 | $45,906.20 | 01:00:14 07/04/2026 |
| 296 | CoinEx |
BCH/BTC | $437.62 | $45,712.19 | 00:59:23 07/04/2026 |
| 297 | Koinbay |
BCH/BTC | $437.91 | $45,190.15 | 00:57:08 07/04/2026 |
| 298 | Bitstamp by Robinhood |
BCH/EUR | $438.00 | $45,106.76 | 00:59:23 07/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $437.34 | $44,969.75 | 00:57:17 07/04/2026 |
| 300 | idax exchange |
BCH/BTC | $437.38 | $44,969.36 | 01:00:11 07/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 07/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,151,647 với tỷ giá $461.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.