Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $214.70 | $1,230,931,078 | 15:42:15 11/08/2026 | |
| 2 | BCH/USDT | $461.25 | $959,316,955 | 21:00:10 11/08/2026 | |
| 3 | BCH/USDT | $213.33 | $469,109,904 | 21:00:12 11/08/2026 | |
| 4 | BCH/USDT | $213.10 | $175,251,366 | 21:00:10 11/08/2026 | |
| 5 | BCH/USDT | $212.90 | $175,198,638 | 21:01:12 11/08/2026 | |
| 6 | BCH/USDT | $213.02 | $95,017,307 | 20:57:16 11/08/2026 | |
| 7 | BCH/USDT | $213.19 | $91,781,938 | 20:54:11 11/08/2026 | |
| 8 | BCH/USDT | $213.00 | $83,968,671 | 20:57:17 11/08/2026 | |
| 9 | BCH/USDT | $212.90 | $39,251,773 | 20:54:16 11/08/2026 | |
| 10 | BCH/USDT | $213.04 | $28,383,461 | 21:00:15 11/08/2026 | |
| 11 | BCH/USDT | $212.91 | $26,986,251 | 21:00:16 11/08/2026 | |
| 12 | BCH/USDT | $212.95 | $26,831,829 | 21:00:15 11/08/2026 | |
| 13 | BCH/USDT | $212.88 | $25,365,911 | 21:00:17 11/08/2026 | |
| 14 | BCH/USDT | $213.08 | $22,376,932 | 20:54:17 11/08/2026 | |
| 15 | BCH/USDT | $213.20 | $21,453,974 | 20:54:10 11/08/2026 | |
| 16 | BCH/USDT | $213.19 | $21,111,538 | 20:57:15 11/08/2026 | |
| 17 | BCH/USDT | $213.19 | $21,091,685 | 20:57:15 11/08/2026 | |
| 18 | BCH/USDT | $213.03 | $21,058,171 | 20:57:15 11/08/2026 | |
| 19 | BCH/USD | $212.82 | $20,289,036 | 21:00:15 11/08/2026 | |
| 20 | BCH/USDT | $213.00 | $19,458,570 | 20:57:15 11/08/2026 | |
| 21 | BCH/USDT | $212.92 | $18,724,477 | 21:00:16 11/08/2026 | |
| 22 | BCH/USDT | $213.08 | $16,962,310 | 20:51:18 11/08/2026 | |
| 23 | BCH/USDT | $212.89 | $16,532,574 | 21:00:15 11/08/2026 | |
| 24 | BCH/USDT | $212.97 | $14,725,396 | 20:57:16 11/08/2026 | |
| 25 | BCH/USDT | $212.90 | $14,670,306 | 21:00:18 11/08/2026 | |
| 26 | BCH/USDT | $212.94 | $14,669,556 | 21:00:16 11/08/2026 | |
| 27 | BCH/USDT | $212.94 | $14,668,793 | 21:00:16 11/08/2026 | |
| 28 | BCH/USDT | $212.94 | $14,606,255 | 20:57:15 11/08/2026 | |
| 29 | BCH/USDT | $213.20 | $13,967,352 | 20:57:09 11/08/2026 | |
| 30 | BCH/USDT | $213.17 | $13,600,029 | 21:00:13 11/08/2026 | |
| 31 | BCH/USDT | $213.16 | $13,599,690 | 21:00:12 11/08/2026 | |
| 32 | BCH/USDT | $213.15 | $13,549,751 | 21:00:08 11/08/2026 | |
| 33 | BCH/USDT | $213.14 | $13,543,397 | 20:57:11 11/08/2026 | |
| 34 | BCH/USDT | $212.98 | $13,112,325 | 21:00:16 11/08/2026 | |
| 35 | BCH/USDT | $213.01 | $12,756,973 | 20:57:15 11/08/2026 | |
| 36 | BCH/USDT | $212.94 | $12,579,234 | 20:57:18 11/08/2026 | |
| 37 | BCH/USDT | $213.13 | $12,130,669 | 21:00:11 11/08/2026 | |
| 38 | BCH/USDT | $213.01 | $12,040,885 | 20:57:17 11/08/2026 | |
| 39 | BCH/USDT | $213.10 | $11,850,408 | 21:00:10 11/08/2026 | |
| 40 | BCH/USDT | $212.86 | $11,120,057 | 21:00:17 11/08/2026 | |
| 41 | BCH/USDT | $213.01 | $11,086,121 | 20:57:16 11/08/2026 | |
| 42 | BCH/USDT | $213.05 | $9,749,854 | 20:57:15 11/08/2026 | |
| 43 | BCH/USDT | $213.20 | $9,419,721 | 20:57:10 11/08/2026 | |
| 44 | BCH/USDT | $212.89 | $9,201,431 | 21:00:15 11/08/2026 | |
| 45 | BCH/USDT | $213.01 | $9,116,150 | 20:57:17 11/08/2026 | |
| 46 | BCH/USDT | $213.02 | $8,889,516 | 20:57:16 11/08/2026 | |
| 47 | BCH/USDT | $213.06 | $8,839,971 | 20:54:15 11/08/2026 | |
| 48 | BCH/USDT | $213.23 | $8,795,069 | 20:57:18 11/08/2026 | |
| 49 | BCH/USDT | $213.18 | $8,161,513 | 21:00:13 11/08/2026 | |
| 50 | BCH/USDT | $213.00 | $7,853,187 | 20:57:15 11/08/2026 | |
| 51 | BCH/USDT | $212.87 | $7,493,550 | 21:00:16 11/08/2026 | |
| 52 | BCH/USDT | $213.03 | $7,396,731 | 20:57:16 11/08/2026 | |
| 53 | BCH/USDT | $212.84 | $6,948,507 | 21:00:16 11/08/2026 | |
| 54 | BCH/USDT | $212.80 | $6,878,477 | 20:57:15 11/08/2026 | |
| 55 | BCH/USDC | $213.10 | $6,500,225 | 20:57:19 11/08/2026 | |
| 56 | BCH/USDT | $212.92 | $6,130,107 | 21:00:15 11/08/2026 | |
| 57 | BCH/USDT | $213.01 | $5,877,945 | 20:57:16 11/08/2026 | |
| 58 | BCH/USDT | $213.02 | $5,632,471 | 20:57:15 11/08/2026 | |
| 59 | BCH/USDT | $212.96 | $5,199,028 | 20:57:19 11/08/2026 | |
| 60 | BCH/USDT | $213.11 | $4,866,890 | 21:00:16 11/08/2026 | |
| 61 | BCH/USDT | $213.04 | $4,648,594 | 20:57:20 11/08/2026 | |
| 62 | BCH/USDT | $213.11 | $4,462,067 | 20:57:16 11/08/2026 | |
| 63 | BCH/USDT | $213.55 | $4,455,394 | 20:57:15 11/08/2026 | |
| 64 | BCH/USDT | $213.01 | $4,241,015 | 20:59:23 11/08/2026 | |
| 65 | BCH/USDT | $213.21 | $4,117,508 | 20:51:20 11/08/2026 | |
| 66 | BCH/USDT | $212.99 | $3,897,288 | 20:54:16 11/08/2026 | |
| 67 | BCH/USDT | $213.10 | $3,822,727 | 20:54:18 11/08/2026 | |
| 68 | BCH/USDT | $212.93 | $3,759,987 | 20:57:11 11/08/2026 | |
| 69 | BCH/USDT | $212.99 | $3,478,396 | 20:57:16 11/08/2026 | |
| 70 | BCH/USDT | $213.09 | $3,437,902 | 20:54:19 11/08/2026 | |
| 71 | BCH/USDT | $213.03 | $3,363,423 | 20:57:15 11/08/2026 | |
| 72 | BCH/USDT | $212.90 | $3,351,119 | 20:57:10 11/08/2026 | |
| 73 | BCH/USDT | $213.14 | $3,243,899 | 20:57:10 11/08/2026 | |
| 74 | BCH/USDT | $213.09 | $3,097,662 | 20:57:12 11/08/2026 | |
| 75 | BCH/USD | $212.87 | $2,915,774 | 21:00:16 11/08/2026 | |
| 76 | BCH/ETH | $213.21 | $2,636,821 | 20:54:11 11/08/2026 | |
| 77 | BCH/USDC | $213.21 | $2,579,552 | 20:54:11 11/08/2026 | |
| 78 | BCH/USDT | $213.03 | $2,548,865 | 20:57:27 11/08/2026 | |
| 79 | BCH/USDT | $213.30 | $2,359,646 | 20:45:11 11/08/2026 | |
| 80 | BCH/USDT | $213.60 | $2,320,864 | 20:57:16 11/08/2026 | |
| 81 | BCH/USDT | $212.94 | $2,318,276 | 20:57:15 11/08/2026 | |
| 82 | BCH/USDT | $213.15 | $2,231,512 | 20:57:10 11/08/2026 | |
| 83 | BCH/USDT | $212.98 | $2,183,991 | 21:00:17 11/08/2026 | |
| 84 | BCH/USDT | $213.20 | $2,182,738 | 20:54:08 11/08/2026 | |
| 85 | BCH/USDT | $212.99 | $2,177,433 | 20:54:16 11/08/2026 | |
| 86 | BCH/USDT | $213.09 | $2,133,408 | 20:57:12 11/08/2026 | |
| 87 | BCH/USDT | $213.11 | $1,888,517 | 20:54:19 11/08/2026 | |
| 88 | BCH/USDT | $213.16 | $1,855,155 | 20:56:54 11/08/2026 | |
| 89 | BCH/USDT | $213.23 | $1,854,454 | 21:00:12 11/08/2026 | |
| 90 | BCH/USDT | $213.09 | $1,845,168 | 20:56:53 11/08/2026 | |
| 91 | BCH/USDT | $213.10 | $1,842,696 | 21:00:12 11/08/2026 | |
| 92 | BCH/USDC | $213.06 | $1,751,766 | 20:54:17 11/08/2026 | |
| 93 | BCH/USDT | $346.70 | $1,635,929 | 21:00:24 11/08/2026 | |
| 94 | BCH/USDT | $213.19 | $1,607,653 | 20:54:09 11/08/2026 | |
| 95 | BCH/USDT | $213.39 | $1,569,151 | 21:00:11 11/08/2026 | |
| 96 | BCH/BNB | $412.38 | $1,516,699 | 21:00:11 11/08/2026 | |
| 97 | BCH/USDT | $213.19 | $1,472,545 | 20:57:12 11/08/2026 | |
| 98 | BCH/USDT | $213.21 | $1,408,996 | 20:54:11 11/08/2026 | |
| 99 | BCH/USDT | $212.88 | $1,336,182 | 21:00:15 11/08/2026 | |
| 100 | BCH/USDT | $213.02 | $1,313,401 | 20:57:16 11/08/2026 | |
| 101 | BCH/USDT | $213.30 | $1,297,725 | 21:00:08 11/08/2026 | |
| 102 | BCH/USDT | $213.01 | $1,245,580 | 21:00:12 11/08/2026 | |
| 103 | BCH/USDT | $212.96 | $1,240,482 | 20:57:16 11/08/2026 | |
| 104 | BCH/USDC | $213.17 | $1,216,203 | 20:57:26 11/08/2026 | |
| 105 | BCH/BTC | $213.21 | $1,200,042 | 20:54:11 11/08/2026 | |
| 106 | BCH/USDT | $213.33 | $1,174,234 | 20:57:15 11/08/2026 | |
| 107 | BCH/USDT | $212.93 | $1,138,472 | 21:00:18 11/08/2026 | |
| 108 | BCH/USDT | $212.93 | $1,122,752 | 21:00:16 11/08/2026 | |
| 109 | BCH/USDT | $213.20 | $1,106,110 | 21:00:11 11/08/2026 | |
| 110 | BCH/USDT | $212.99 | $1,090,492 | 20:57:15 11/08/2026 | |
| 111 | BCH/TRY | $213.04 | $1,082,899 | 20:59:25 11/08/2026 | |
| 112 | BCH/USDT | $213.22 | $994,834 | 21:00:10 11/08/2026 | |
| 113 | BCH/USDT | $212.94 | $952,523 | 21:00:17 11/08/2026 | |
| 114 | BCH/USDT | $213.30 | $947,474 | 20:57:11 11/08/2026 | |
| 115 | BCH/USDT | $213.29 | $942,693 | 20:48:11 11/08/2026 | |
| 116 | BCH/USDT | $213.19 | $928,111 | 20:57:14 11/08/2026 | |
| 117 | BCH/USDT | $213.19 | $927,870 | 20:57:12 11/08/2026 | |
| 118 | BCH/USDT | $213.13 | $918,147 | 21:00:07 11/08/2026 | |
| 119 | BCH/USDT | $213.19 | $914,753 | 20:57:13 11/08/2026 | |
| 120 | BCH/LTC | $213.21 | $878,532 | 20:54:11 11/08/2026 | |
| 121 | BCH/USD | $212.96 | $878,248 | 20:57:27 11/08/2026 | |
| 122 | BCH/USDT | $213.02 | $865,987 | 20:57:17 11/08/2026 | |
| 123 | BCH/USDT | $212.86 | $823,889 | 21:00:15 11/08/2026 | |
| 124 | BCH/USDT | $213.14 | $783,161 | 20:57:11 11/08/2026 | |
| 125 | BCH/USD | $213.12 | $742,492 | 21:00:15 11/08/2026 | |
| 126 | BCH/USDT | $213.20 | $735,903 | 20:57:11 11/08/2026 | |
| 127 | BCH/USDT | $214.60 | $733,382 | 21:00:16 11/08/2026 | |
| 128 | BCH/USDT | $213.18 | $694,127 | 20:57:08 11/08/2026 | |
| 129 | BCH/USDT | $213.10 | $676,349 | 21:00:08 11/08/2026 | |
| 130 | BCH/USDT | $213.20 | $675,716 | 20:57:13 11/08/2026 | |
| 131 | BCH/USDT | $212.61 | $666,171 | 20:57:09 11/08/2026 | |
| 132 | BCH/USDT | $212.69 | $665,789 | 20:59:24 11/08/2026 | |
| 133 | BCH/USDT | $213.20 | $663,953 | 20:57:07 11/08/2026 | |
| 134 | BCH/USDT | $213.03 | $643,865 | 20:57:17 11/08/2026 | |
| 135 | BCH/USDT | $213.20 | $638,596 | 20:54:07 11/08/2026 | |
| 136 | BCH/USDC | $213.14 | $635,598 | 21:00:13 11/08/2026 | |
| 137 | BCH/USDC | $213.14 | $635,582 | 21:00:12 11/08/2026 | |
| 138 | BCH/USDT | $213.23 | $618,832 | 21:00:12 11/08/2026 | |
| 139 | BCH/USD | $213.09 | $618,338 | 20:56:29 11/08/2026 | |
| 140 | BCH/USDT | $213.00 | $600,166 | 20:57:10 11/08/2026 | |
| 141 | BCH/USDT | $213.20 | $593,204 | 20:57:12 11/08/2026 | |
| 142 | BCH/USDT | $212.96 | $576,448 | 21:00:15 11/08/2026 | |
| 143 | BCH/KRW | $212.86 | $551,764 | 20:56:53 11/08/2026 | |
| 144 | BCH/USDT | $213.12 | $549,055 | 20:56:53 11/08/2026 | |
| 145 | BCH/USD | $213.18 | $527,398 | 21:00:50 11/08/2026 | |
| 146 | BCH/USDT | $213.40 | $503,467 | 20:57:13 11/08/2026 | |
| 147 | BCH/FDUSD | $213.03 | $450,359 | 20:56:32 11/08/2026 | |
| 148 | BCH/USDT | $213.10 | $429,497 | 20:57:11 11/08/2026 | |
| 149 | BCH/USDC | $213.25 | $421,108 | 20:56:32 11/08/2026 | |
| 150 | BCH/BSV | $213.21 | $416,771 | 20:54:11 11/08/2026 | |
| 151 | BCH/USDC | $213.14 | $398,699 | 21:00:16 11/08/2026 | |
| 152 | BCH/USD | $212.98 | $385,971 | 21:00:15 11/08/2026 | |
| 153 | BCH/USDC | $213.17 | $381,429 | 21:00:13 11/08/2026 | |
| 154 | BCH/vBCH | $213.21 | $378,779 | 20:57:10 11/08/2026 | |
| 155 | BCH/USDT | $213.10 | $378,686 | 20:57:11 11/08/2026 | |
| 156 | BCH/BTC | $412.73 | $341,530 | 21:00:11 11/08/2026 | |
| 157 | BCH/INR | $223.47 | $325,830 | 20:57:10 11/08/2026 | |
| 158 | BCH/USDT | $213.10 | $311,594 | 20:57:10 11/08/2026 | |
| 159 | BCH/USD | $214.61 | $310,592 | 20:57:15 11/08/2026 | |
| 160 | BCH/USD | $213.33 | $302,032 | 20:59:25 11/08/2026 | |
| 161 | BCH/USDT | $213.18 | $288,120 | 21:00:16 11/08/2026 | |
| 162 | BCH/USDT | $213.09 | $273,726 | 20:57:11 11/08/2026 | |
| 163 | BCH/USDT | $213.40 | $270,495 | 20:57:10 11/08/2026 | |
| 164 | BCH/USDC | $212.85 | $269,930 | 20:57:11 11/08/2026 | |
| 165 | BCH/WBT | $212.70 | $262,260 | 20:57:11 11/08/2026 | |
| 166 | BCH/USDT | $213.09 | $261,673 | 20:57:08 11/08/2026 | |
| 167 | BCH/USDT | $213.20 | $247,701 | 20:57:09 11/08/2026 | |
| 168 | BCH/USDT | $413.05 | $240,787 | 21:00:11 11/08/2026 | |
| 169 | BCH/USD | $213.30 | $239,171 | 20:57:07 11/08/2026 | |
| 170 | BCH/USDT | $213.20 | $228,947 | 20:54:12 11/08/2026 | |
| 171 | BCH/USD | $213.19 | $221,010 | 20:57:11 11/08/2026 | |
| 172 | BCH/USDT | $212.98 | $220,797 | 20:57:11 11/08/2026 | |
| 173 | BCH/USDT | $213.19 | $220,734 | 21:00:11 11/08/2026 | |
| 174 | BCH/USDT | $213.19 | $220,734 | 21:00:11 11/08/2026 | |
| 175 | BCH/USDT | $213.11 | $219,554 | 21:00:14 11/08/2026 | |
| 176 | BCH/USDT | $213.20 | $217,657 | 20:57:10 11/08/2026 | |
| 177 | BCH/USDT | $213.39 | $216,850 | 21:00:12 11/08/2026 | |
| 178 | BCH/USDT | $213.13 | $210,143 | 21:00:09 11/08/2026 | |
| 179 | BCH/USDT | $212.98 | $207,259 | 20:54:25 11/08/2026 | |
| 180 | BCH/ETH | $411.35 | $190,561 | 21:00:11 11/08/2026 | |
| 181 | BCH/USDT | $213.09 | $187,085 | 20:57:11 11/08/2026 | |
| 182 | BCH/USDT | $213.08 | $186,491 | 20:59:23 11/08/2026 | |
| 183 | BCH/USD | $213.30 | $185,687 | 20:57:13 11/08/2026 | |
| 184 | BCH/USDT | $213.01 | $185,014 | 21:00:13 11/08/2026 | |
| 185 | BCH/USDC | $212.90 | $184,975 | 21:00:16 11/08/2026 | |
| 186 | BCH/USDT | $212.82 | $173,292 | 21:00:23 11/08/2026 | |
| 187 | BCH/USDT | $213.11 | $170,178 | 21:00:12 11/08/2026 | |
| 188 | BCH/USDT | $212.98 | $168,449 | 20:54:08 11/08/2026 | |
| 189 | BCH/USD | $212.99 | $167,199 | 20:57:17 11/08/2026 | |
| 190 | BCH/USDT | $212.87 | $166,682 | 21:00:15 11/08/2026 | |
| 191 | BCH/USDT | $213.21 | $166,304 | 20:57:08 11/08/2026 | |
| 192 | BCH/USD | $213.17 | $160,717 | 21:00:15 11/08/2026 | |
| 193 | BCH/USDC | $213.03 | $153,751 | 21:00:16 11/08/2026 | |
| 194 | BCH/USDT | $213.19 | $147,430 | 20:55:02 11/08/2026 | |
| 195 | BCH/BTC | $213.39 | $140,618 | 20:57:08 11/08/2026 | |
| 196 | BCH/KRW | $212.81 | $137,192 | 20:59:54 11/08/2026 | |
| 197 | BCH/USDT | $213.10 | $136,838 | 20:57:12 11/08/2026 | |
| 198 | BCH/USDC | $212.99 | $131,283 | 20:54:18 11/08/2026 | |
| 199 | BCH/USDC | $212.83 | $126,750 | 20:54:31 11/08/2026 | |
| 200 | BCH/USDT | $213.11 | $125,954 | 21:00:13 11/08/2026 | |
| 201 | BCH/USDT | $213.09 | $125,669 | 20:56:54 11/08/2026 | |
| 202 | BCH/EUR | $213.30 | $125,130 | 20:57:13 11/08/2026 | |
| 203 | BCH/USDT | $213.30 | $120,766 | 21:00:07 11/08/2026 | |
| 204 | BCH/USDC | $212.98 | $116,470 | 20:57:16 11/08/2026 | |
| 205 | BCH/USDT | $212.42 | $111,366 | 20:54:22 11/08/2026 | |
| 206 | BCH/USDT | $212.16 | $111,334 | 21:00:15 11/08/2026 | |
| 207 | BCH/USDT | $212.23 | $111,069 | 21:00:16 11/08/2026 | |
| 208 | BCH/USD1 | $213.08 | $108,784 | 20:57:16 11/08/2026 | |
| 209 | BCH/TRY | $213.28 | $107,126 | 20:57:11 11/08/2026 | |
| 210 | BCH/USDC | $213.19 | $105,814 | 20:57:15 11/08/2026 | |
| 211 | BCH/USDT | $213.03 | $104,152 | 21:00:11 11/08/2026 | |
| 212 | BCH/USDC | $212.80 | $103,081 | 21:01:00 11/08/2026 | |
| 213 | BCH/USDT | $213.22 | $102,247 | 20:57:12 11/08/2026 | |
| 214 | BCH/TRY | $213.64 | $101,358 | 20:57:10 11/08/2026 | |
| 215 | BCH/BTC | $212.93 | $100,981 | 21:00:12 11/08/2026 | |
| 216 | BCH/USDT | $213.29 | $94,391.56 | 20:51:10 11/08/2026 | |
| 217 | BCH/USDT | $213.01 | $93,385.57 | 20:57:16 11/08/2026 | |
| 218 | BCH/USDT | $213.02 | $88,689.28 | 21:00:16 11/08/2026 | |
| 219 | BCH/USDT | $212.94 | $87,897.61 | 21:00:11 11/08/2026 | |
| 220 | BCH/USDT | $213.30 | $86,845.64 | 20:57:12 11/08/2026 | |
| 221 | BCH/USD | $212.93 | $86,504.33 | 21:00:16 11/08/2026 | |
| 222 | BCH/USDC | $412.22 | $78,411.08 | 21:00:11 11/08/2026 | |
| 223 | BCH/USDT | $213.10 | $74,990.40 | 21:00:07 11/08/2026 | |
| 224 | BCH/USD | $213.13 | $72,563.65 | 20:59:24 11/08/2026 | |
| 225 | BCH/USDT | $213.50 | $71,124.29 | 21:00:12 11/08/2026 | |
| 226 | BCH/USDT | $213.14 | $68,802.52 | 20:57:07 11/08/2026 | |
| 227 | BCH/USD | $213.05 | $67,454.61 | 20:57:08 11/08/2026 | |
| 228 | BCH/USDC | $212.87 | $66,825.94 | 21:00:17 11/08/2026 | |
| 229 | BCH/XRP | $213.15 | $63,472.14 | 20:57:07 11/08/2026 | |
| 230 | BCH/USDT | $212.79 | $61,796.70 | 20:54:15 11/08/2026 | |
| 231 | BCH/BTC | $212.85 | $60,733.20 | 20:57:10 11/08/2026 | |
| 232 | BCH/BTC | $212.70 | $59,996.72 | 20:57:11 11/08/2026 | |
| 233 | BCH/USDT | $213.10 | $59,491.78 | 21:00:11 11/08/2026 | |
| 234 | BCH/USDC | $213.26 | $59,196.04 | 20:57:15 11/08/2026 | |
| 235 | BCH/USDT | $213.20 | $59,083.41 | 21:00:11 11/08/2026 | |
| 236 | BCH/USDT | $213.20 | $58,084.50 | 20:57:08 11/08/2026 | |
| 237 | BCH/USDC | $212.82 | $55,898.47 | 21:00:15 11/08/2026 | |
| 238 | BCH/USD1 | $213.28 | $53,580.28 | 20:54:07 11/08/2026 | |
| 239 | BCH/USDT | $214.36 | $52,143.63 | 20:57:15 11/08/2026 | |
| 240 | BCH/USDT | $213.30 | $51,206.42 | 21:00:13 11/08/2026 | |
| 241 | BCH/EUR | $213.36 | $50,428.57 | 20:59:24 11/08/2026 | |
| 242 | BCH/EUR | $213.12 | $49,683.28 | 20:57:10 11/08/2026 | |
| 243 | BCH/UAH | $205.21 | $47,138.56 | 20:57:11 11/08/2026 | |
| 244 | BCH/USD | $212.97 | $47,092.43 | 21:00:16 11/08/2026 | |
| 245 | BCH/PHP | $212.86 | $45,021.06 | 20:54:11 11/08/2026 | |
| 246 | BCH/INR | $222.66 | $44,701.92 | 21:00:12 11/08/2026 | |
| 247 | BCH/EUR | $213.20 | $44,149.61 | 20:56:29 11/08/2026 | |
| 248 | BCH/BTC | $213.30 | $43,872.52 | 20:57:12 11/08/2026 | |
| 249 | BCH/BTC | $213.20 | $40,296.60 | 20:56:54 11/08/2026 | |
| 250 | BCH/EUR | $212.78 | $38,695.85 | 20:56:53 11/08/2026 | |
| 251 | BCH/USDC | $213.07 | $38,242.86 | 21:00:07 11/08/2026 | |
| 252 | BCH/USDT | $213.20 | $37,806.37 | 20:54:11 11/08/2026 | |
| 253 | BCH/USD | $213.45 | $37,797.68 | 20:57:11 11/08/2026 | |
| 254 | BCH/EUR | $212.41 | $37,602.71 | 20:57:11 11/08/2026 | |
| 255 | BCH/BTC | $212.91 | $35,509.18 | 20:57:07 11/08/2026 | |
| 256 | BCH/USDC | $213.27 | $32,726.48 | 20:57:07 11/08/2026 | |
| 257 | BCH/USDT | $213.10 | $32,001.50 | 20:57:10 11/08/2026 | |
| 258 | BCH/USDC | $212.86 | $29,349.85 | 20:54:07 11/08/2026 | |
| 259 | BCH/USDT | $213.20 | $28,283.94 | 21:00:10 11/08/2026 | |
| 260 | BCH/USDT | $214.16 | $27,710.09 | 20:57:10 11/08/2026 | |
| 261 | BCH/USDT | $213.50 | $27,134.24 | 20:48:07 11/08/2026 | |
| 262 | BCH/BTC | $213.14 | $27,083.70 | 21:00:13 11/08/2026 | |
| 263 | BCH/BTC | $213.14 | $27,083.02 | 21:00:12 11/08/2026 | |
| 264 | BCH/BTC | $213.22 | $26,954.64 | 20:57:11 11/08/2026 | |
| 265 | BCH/USDC | $213.34 | $24,330.71 | 21:00:15 11/08/2026 | |
| 266 | BCH/USDT | $214.07 | $23,973.41 | 21:00:08 11/08/2026 | |
| 267 | BCC/JPY | $213.37 | $22,341.88 | 20:57:10 11/08/2026 | |
| 268 | BCH/USDT | $212.91 | $21,843.52 | 21:00:15 11/08/2026 | |
| 269 | BCH/USDT | $213.20 | $21,642.21 | 21:00:13 11/08/2026 | |
| 270 | BCH/INR | $224.03 | $20,386.84 | 21:00:10 11/08/2026 | |
| 271 | BCH/BTC | $213.36 | $20,121.47 | 20:57:13 11/08/2026 | |
| 272 | BCH/USDC | $213.07 | $19,809.82 | 20:57:12 11/08/2026 | |
| 273 | BCH/USD | $213.13 | $18,242.01 | 21:00:12 11/08/2026 | |
| 274 | BCH/USDT | $213.06 | $17,251.65 | 20:57:11 11/08/2026 | |
| 275 | BCH/USDT | $213.20 | $17,163.67 | 21:00:12 11/08/2026 | |
| 276 | BCH/USDC | $212.89 | $17,053.33 | 21:00:15 11/08/2026 | |
| 277 | BCH/BTC | $213.10 | $16,650.54 | 21:00:13 11/08/2026 | |
| 278 | BCH/USDC | $213.06 | $16,380.41 | 20:56:54 11/08/2026 | |
| 279 | BCH/USDC | $213.16 | $15,721.23 | 20:57:12 11/08/2026 | |
| 280 | BCH/JPY | $213.76 | $15,698.49 | 20:57:11 11/08/2026 | |
| 281 | BCH/BTC | $212.68 | $15,533.07 | 20:56:53 11/08/2026 | |
| 282 | BCH/BTC | $213.23 | $15,355.53 | 20:59:53 11/08/2026 | |
| 283 | BCH/USD | $212.92 | $15,178.10 | 21:00:15 11/08/2026 | |
| 284 | BCH/BTC | $213.05 | $14,652.49 | 21:00:14 11/08/2026 | |
| 285 | BCH/EUR | $213.36 | $14,230.93 | 20:56:32 11/08/2026 | |
| 286 | BCH/USDT | $213.12 | $14,157.43 | 21:00:11 11/08/2026 | |
| 287 | BCH/CLP | $214.80 | $14,138.52 | 21:00:10 11/08/2026 | |
| 288 | BCH/TRY | $213.64 | $13,938.06 | 20:56:54 11/08/2026 | |
| 289 | BCH/EUR | $212.99 | $13,905.19 | 21:00:10 11/08/2026 | |
| 290 | BCH/WBNB | $213.49 | $13,712.11 | 20:46:03 11/08/2026 | |
| 291 | BCH/USDT | $212.86 | $13,536.90 | 21:00:20 11/08/2026 | |
| 292 | BCH/MYR | $213.84 | $13,142.13 | 20:59:53 11/08/2026 | |
| 293 | BCH/USD | $213.52 | $12,974.64 | 21:00:10 11/08/2026 | |
| 294 | BCH/KRW | $212.66 | $12,759.17 | 20:59:53 11/08/2026 | |
| 295 | BCH/EUR | $213.36 | $12,666.64 | 21:00:12 11/08/2026 | |
| 296 | BCH/USD | $213.20 | $11,424.42 | 20:56:53 11/08/2026 | |
| 297 | BCH/USDC | $213.11 | $10,960.22 | 21:00:11 11/08/2026 | |
| 298 | BCH/USDT | $212.90 | $10,207.22 | 21:00:08 11/08/2026 | |
| 299 | BCH/EUR | $213.08 | $9,540.45 | 20:59:24 11/08/2026 | |
| 300 | BCH/USDC | $213.01 | $9,360.87 | 20:59:24 11/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:15 11/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,931,078 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.