Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.95 | $958,706,846 | 04:03:11 28/06/2026 |
| 2 |  SunX |
BCH/USDT | $197.48 | $523,734,517 | 04:03:12 28/06/2026 |
| 3 |  Ulink |
BCH/USDT | $197.48 | $523,731,359 | 04:03:10 28/06/2026 |
| 4 |  AstralX |
BCH/USDT | $197.28 | $187,079,344 | 04:03:17 28/06/2026 |
| 5 |  CoinChief |
BCH/USDT | $197.23 | $112,353,231 | 04:00:16 28/06/2026 |
| 6 |  KTX |
BCH/USDT | $197.35 | $85,856,117 | 04:03:16 28/06/2026 |
| 7 |  Koinbay |
BCH/USDT | $452.50 | $55,279,674 | 04:00:15 28/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $197.08 | $55,118,355 | 03:54:17 28/06/2026 |
| 9 |  Echobit |
BCH/USDT | $196.87 | $52,780,801 | 03:57:16 28/06/2026 |
| 10 |  ASTX |
BCH/USDT | $197.36 | $46,137,834 | 04:03:16 28/06/2026 |
| 11 |  Ekbit |
BCH/USDT | $197.36 | $45,380,683 | 04:03:27 28/06/2026 |
| 12 |  Binance |
BCH/USDT | $197.07 | $39,186,815 | 03:54:16 28/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $197.34 | $33,145,386 | 04:03:15 28/06/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $197.36 | $32,078,721 | 04:03:15 28/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $196.76 | $31,848,580 | 03:45:15 28/06/2026 |
| 16 |  CEEX exchange |
BCH/USDT | $197.49 | $30,028,091 | 04:03:12 28/06/2026 |
| 17 |  FameEX |
BCH/USDT | $196.87 | $29,961,097 | 03:57:19 28/06/2026 |
| 18 |  CoinW |
BCH/USDT | $196.84 | $27,417,791 | 03:57:18 28/06/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $197.39 | $24,479,401 | 04:03:15 28/06/2026 |
| 20 |  BITmarkets |
BCH/USDT | $197.28 | $24,466,830 | 04:03:16 28/06/2026 |
| 21 |  BTSE |
BCH/USDT | $197.39 | $24,443,364 | 04:00:15 28/06/2026 |
| 22 |  BlockFin |
BCH/USDT | $197.38 | $22,445,730 | 04:03:15 28/06/2026 |
| 23 |  WEEX |
BCH/USDT | $196.87 | $21,192,668 | 03:57:17 28/06/2026 |
| 24 |  LBank |
BCH/USDT | $196.89 | $21,186,878 | 03:57:16 28/06/2026 |
| 25 |  IBIT Global |
BCH/USDT | $197.35 | $19,412,765 | 04:03:17 28/06/2026 |
| 26 |  Tapbit |
BCH/USDT | $196.89 | $17,797,111 | 03:57:15 28/06/2026 |
| 27 | SunX |
BCH/USDT | $197.36 | $16,820,882 | 04:03:17 28/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $196.88 | $15,804,642 | 03:57:16 28/06/2026 |
| 29 |  BVOX |
BCH/USDT | $196.90 | $15,601,110 | 03:57:15 28/06/2026 |
| 30 |  WhiteBIT |
BCH/USDT | $196.84 | $14,771,426 | 03:48:15 28/06/2026 |
| 31 |  Hibt |
BCH/USDT | $196.99 | $14,480,950 | 03:57:17 28/06/2026 |
| 32 |  Blockfinex |
BCH/USDT | $197.35 | $14,319,853 | 04:03:15 28/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $197.35 | $14,319,853 | 04:03:17 28/06/2026 |
| 34 |  WHXEX |
BCH/USDT | $197.35 | $14,318,374 | 04:03:16 28/06/2026 |
| 35 |  CoinMy |
BCH/USDT | $197.37 | $14,233,097 | 04:03:16 28/06/2026 |
| 36 |  Batonex |
BCH/USDT | $197.35 | $13,891,696 | 04:03:17 28/06/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $196.76 | $13,439,735 | 03:45:15 28/06/2026 |
| 38 |  BitMart |
BCH/USDT | $196.91 | $13,111,043 | 03:57:16 28/06/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $197.38 | $12,623,500 | 04:03:16 28/06/2026 |
| 40 | Koinbay |
BCH/USDT | $197.22 | $12,561,067 | 03:54:08 28/06/2026 |
| 41 | WHXEX |
BCH/USDT | $197.53 | $12,548,173 | 04:03:09 28/06/2026 |
| 42 | idax exchange |
BCH/USDT | $197.53 | $12,548,173 | 04:03:10 28/06/2026 |
| 43 | Blockfinex |
BCH/USDT | $197.53 | $12,548,055 | 04:03:10 28/06/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $197.35 | $12,383,659 | 04:03:16 28/06/2026 |
| 45 |  BiKing |
BCH/USDT | $197.31 | $12,024,645 | 04:03:17 28/06/2026 |
| 46 |  CoinP |
BCH/USDT | $197.49 | $11,466,347 | 04:03:16 28/06/2026 |
| 47 |  BiFinance |
BCH/USDT | $197.09 | $10,996,120 | 03:57:08 28/06/2026 |
| 48 | AstralX |
BCH/USDT | $197.39 | $10,236,334 | 04:03:21 28/06/2026 |
| 49 |  KCEX |
BCH/USDT | $196.88 | $10,148,633 | 03:57:15 28/06/2026 |
| 50 |  DigiFinex |
BCH/USDT | $197.36 | $9,862,061 | 04:03:16 28/06/2026 |
| 51 | CoinChief |
BCH/USDT | $197.39 | $9,587,367 | 04:00:12 28/06/2026 |
| 52 |  AscendEX |
BCH/USDT | $196.85 | $9,577,936 | 03:57:15 28/06/2026 |
| 53 |  Deepcoin |
BCH/USDT | $196.89 | $9,479,008 | 03:57:15 28/06/2026 |
| 54 |  YEX |
BCH/USDT | $197.35 | $8,726,286 | 04:03:16 28/06/2026 |
| 55 |  BTCC |
BCH/USDT | $197.22 | $8,602,765 | 03:57:16 28/06/2026 |
| 56 |  Coinlocally |
BCH/USDT | $197.23 | $8,032,028 | 04:00:16 28/06/2026 |
| 57 |  Toobit |
BCH/USDT | $196.88 | $7,971,392 | 03:57:16 28/06/2026 |
| 58 |  Bybit |
BCH/USDT | $197.08 | $7,850,362 | 03:54:16 28/06/2026 |
| 59 |  ZKE |
BCH/USDT | $197.53 | $7,528,911 | 04:03:10 28/06/2026 |
| 60 |  BitxEX |
BCH/USDT | $197.48 | $6,862,436 | 04:03:09 28/06/2026 |
| 61 |  Websea |
BCH/USDT | $197.10 | $6,853,665 | 04:00:17 28/06/2026 |
| 62 | BitMart |
BCH/USDT | $197.04 | $6,818,049 | 03:57:08 28/06/2026 |
| 63 |  Bitbase |
BCH/USDT | $196.98 | $6,331,594 | 03:42:17 28/06/2026 |
| 64 |  MGBX |
BCH/USDT | $196.85 | $5,879,777 | 03:57:16 28/06/2026 |
| 65 | CoinP |
BCH/USDT | $197.33 | $5,753,969 | 04:03:18 28/06/2026 |
| 66 |  CrypFine |
BCH/USDT | $197.41 | $5,704,147 | 04:00:15 28/06/2026 |
| 67 |  Hotcoin |
BCH/USDT | $196.87 | $5,529,382 | 03:57:19 28/06/2026 |
| 68 |  Zoomex |
BCH/USDT | $197.19 | $5,420,609 | 03:57:15 28/06/2026 |
| 69 |  MEXC |
BCH/USDT | $197.26 | $5,017,899 | 03:57:16 28/06/2026 |
| 70 |  OneEx |
BCH/USDT | $197.50 | $4,897,021 | 04:03:16 28/06/2026 |
| 71 |  Poloniex |
BCH/USDT | $197.19 | $4,457,988 | 03:59:23 28/06/2026 |
| 72 |  GroveX |
BCH/USDT | $197.09 | $4,112,396 | 04:03:12 28/06/2026 |
| 73 |  Bitget |
BCH/USDT | $196.99 | $3,994,063 | 03:54:16 28/06/2026 |
| 74 | Hotcoin |
BCH/USDT | $196.99 | $3,990,434 | 03:59:52 28/06/2026 |
| 75 |  Cofinex |
BCH/USDT | $197.31 | $3,939,672 | 04:03:15 28/06/2026 |
| 76 |  Phemex |
BCH/USDT | $197.09 | $3,670,010 | 03:57:08 28/06/2026 |
| 77 |  Bitspay |
BCH/BNB | $412.91 | $3,609,497 | 04:03:08 28/06/2026 |
| 78 | Binance |
BCH/USDC | $196.97 | $3,594,438 | 03:54:16 28/06/2026 |
| 79 | Binance |
BCH/USDT | $197.10 | $3,546,150 | 03:56:32 28/06/2026 |
| 80 | BiKing |
BCH/USDT | $197.48 | $3,535,660 | 04:03:12 28/06/2026 |
| 81 |  UZX |
BCH/USDT | $196.84 | $3,444,039 | 03:57:15 28/06/2026 |
| 82 |  Dmex |
BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 |
| 83 | CrypFine |
BCH/USDT | $197.44 | $3,020,856 | 04:00:14 28/06/2026 |
| 84 | Coinlocally |
BCH/USDT | $197.52 | $2,986,519 | 04:03:11 28/06/2026 |
| 85 |  KuCoin |
BCH/USDT | $197.05 | $2,902,701 | 03:57:18 28/06/2026 |
| 86 |  AllinX |
BCH/USDT | $197.38 | $2,865,858 | 04:03:11 28/06/2026 |
| 87 | WHXEX |
BCH/USD | $197.23 | $2,857,439 | 04:03:16 28/06/2026 |
| 88 |  Pionex |
BCH/USDT | $196.99 | $2,815,717 | 03:57:07 28/06/2026 |
| 89 |  Picol |
BCH/USDT | $197.48 | $2,475,888 | 04:03:08 28/06/2026 |
| 90 |  Azbit |
BCH/USDT | $197.10 | $2,407,683 | 03:48:11 28/06/2026 |
| 91 | BlockFin |
BCH/USDT | $197.48 | $2,336,930 | 04:03:11 28/06/2026 |
| 92 |  AEGET |
BCH/USDT | $197.36 | $2,263,248 | 04:03:15 28/06/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $197.52 | $2,245,066 | 04:06:16 28/06/2026 |
| 94 |  Bitbaby |
BCH/USDT | $197.35 | $2,206,850 | 04:03:15 28/06/2026 |
| 95 |  Gate |
BCH/USDT | $197.04 | $2,065,944 | 03:54:19 28/06/2026 |
| 96 |  EasiCoin |
BCH/USDT | $197.37 | $2,054,701 | 04:03:16 28/06/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $197.39 | $2,043,872 | 04:00:11 28/06/2026 |
| 98 | Ulink |
BCH/USDT | $346.48 | $2,007,328 | 04:03:19 28/06/2026 |
| 99 |  OKX |
BCH/USDT | $197.09 | $2,000,611 | 03:56:23 28/06/2026 |
| 100 |  Gems Trade |
BCH/USDT | $197.48 | $1,992,664 | 04:03:12 28/06/2026 |
| 101 | Phemex |
BCH/USDT | $196.87 | $1,940,044 | 03:57:17 28/06/2026 |
| 102 |  IndoEx |
BCH/ETH | $197.09 | $1,864,349 | 04:03:08 28/06/2026 |
| 103 | BVOX |
BCH/USDT | $196.99 | $1,850,106 | 03:57:10 28/06/2026 |
| 104 | IndoEx |
BCH/USDC | $197.10 | $1,837,989 | 04:03:08 28/06/2026 |
| 105 | Ourbit |
BCH/USDT | $197.09 | $1,787,074 | 03:57:07 28/06/2026 |
| 106 |  XT.COM |
BCH/USDT | $196.99 | $1,785,392 | 03:57:08 28/06/2026 |
| 107 |  YUBIT |
BCH/USDT | $197.23 | $1,785,004 | 04:00:15 28/06/2026 |
| 108 | Hibt |
BCH/USDT | $196.99 | $1,773,110 | 03:57:11 28/06/2026 |
| 109 | BTCC |
BCH/USDT | $197.29 | $1,771,067 | 03:57:09 28/06/2026 |
| 110 |  4E |
BCH/USDT | $196.99 | $1,755,551 | 03:57:10 28/06/2026 |
| 111 |  EagleX |
BCH/USDT | $197.35 | $1,712,763 | 04:03:15 28/06/2026 |
| 112 |  Paribu |
BCH/TRY | $197.94 | $1,552,613 | 04:02:53 28/06/2026 |
| 113 | WhiteBIT |
BCH/USDT | $196.99 | $1,428,997 | 03:57:18 28/06/2026 |
| 114 | CoinUp.io |
BCH/USDT | $197.18 | $1,412,331 | 03:54:08 28/06/2026 |
| 115 |  BloFin |
BCH/USDT | $197.29 | $1,403,128 | 04:00:11 28/06/2026 |
| 116 |  P2B |
BCH/USDT | $197.10 | $1,311,995 | 03:48:07 28/06/2026 |
| 117 | YUBIT |
BCH/USDT | $197.39 | $1,304,147 | 04:00:07 28/06/2026 |
| 118 | CoinW |
BCH/USDT | $197.11 | $1,283,442 | 03:51:08 28/06/2026 |
| 119 |  BitTap |
BCH/USDT | $197.31 | $1,244,413 | 04:03:16 28/06/2026 |
| 120 | EagleX |
BCH/USDT | $197.38 | $1,236,594 | 04:03:08 28/06/2026 |
| 121 | CoinMy |
BCH/USDT | $197.54 | $1,212,079 | 04:03:09 28/06/2026 |
| 122 | MEXC |
BCH/USDT | $197.18 | $1,208,670 | 03:54:08 28/06/2026 |
| 123 |  Upbit |
BCH/KRW | $195.20 | $1,208,346 | 03:56:53 28/06/2026 |
| 124 | Aivora Exchange |
BCH/USDT | $197.48 | $1,207,843 | 04:03:08 28/06/2026 |
| 125 |  XXKK |
BCH/USDT | $197.18 | $1,203,835 | 03:54:10 28/06/2026 |
| 126 |  SunX |
BCH/USDT | $222.18 | $1,181,902 | 04:06:16 28/06/2026 |
| 127 |  BYDFi |
BCH/USDT | $196.96 | $1,147,985 | 04:03:15 28/06/2026 |
| 128 | Tapbit |
BCH/USDT | $197.14 | $1,131,636 | 03:57:07 28/06/2026 |
| 129 | Biconomy.com |
BCH/USDT | $196.94 | $1,130,104 | 03:45:10 28/06/2026 |
| 130 |  BitDelta |
BCH/USDT | $197.09 | $1,124,964 | 03:57:08 28/06/2026 |
| 131 | WEEX |
BCH/USDT | $196.99 | $1,097,414 | 03:57:08 28/06/2026 |
| 132 |  VOOX Exchange |
BCH/USDT | $197.27 | $1,081,027 | 04:00:17 28/06/2026 |
| 133 | BloFin |
BCH/USDT | $197.29 | $1,010,630 | 04:00:16 28/06/2026 |
| 134 | IndoEx |
BCH/USDT | $197.09 | $988,230 | 04:03:08 28/06/2026 |
| 135 | Hotcoin |
BCH/USD | $196.80 | $985,865 | 03:57:19 28/06/2026 |
| 136 |  Hyperliquid |
BCH/USD | $197.09 | $948,792 | 03:57:26 28/06/2026 |
| 137 | Toobit |
BCH/USDT | $197.19 | $945,387 | 03:57:09 28/06/2026 |
| 138 |  SuperEx |
BCH/USDT | $196.80 | $868,996 | 03:57:13 28/06/2026 |
| 139 | IndoEx |
BCH/BTC | $197.09 | $846,500 | 04:03:08 28/06/2026 |
| 140 | AscendEX |
BCH/USDT | $196.80 | $839,282 | 03:57:10 28/06/2026 |
| 141 | UZX |
BCH/USDT | $196.99 | $819,117 | 03:57:07 28/06/2026 |
| 142 | WHXEX |
BCH/USDC | $197.57 | $799,390 | 04:03:09 28/06/2026 |
| 143 | idax exchange |
BCH/USDC | $197.57 | $799,390 | 04:03:10 28/06/2026 |
| 144 | KuCoin |
BCH/USDT | $197.12 | $780,737 | 03:58:53 28/06/2026 |
| 145 |  Coinbase Exchange |
BCH/USD | $197.11 | $758,347 | 03:56:59 28/06/2026 |
| 146 |  BitradeX |
BCH/USDT | $197.49 | $757,535 | 04:00:08 28/06/2026 |
| 147 | BitMart |
BCH/BTC | $197.18 | $748,905 | 03:57:08 28/06/2026 |
| 148 | Binance |
BCH/USDC | $197.11 | $733,340 | 03:56:54 28/06/2026 |
| 149 |  LMAX Digital |
BCH/USD | $196.93 | $704,180 | 04:03:12 28/06/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $197.47 | $690,254 | 04:03:08 28/06/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $197.48 | $657,754 | 04:03:09 28/06/2026 |
| 152 |  EVEDEX |
BCH/USD | $197.48 | $647,283 | 04:06:15 28/06/2026 |
| 153 | IndoEx |
BCH/LTC | $197.09 | $634,153 | 04:03:08 28/06/2026 |
| 154 |  HTX |
BCH/USDT | $197.64 | $566,666 | 03:54:19 28/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $197.00 | $560,846 | 03:57:10 28/06/2026 |
| 156 | Ju.com |
BCH/USDT | $197.48 | $557,385 | 04:03:08 28/06/2026 |
| 157 | Deepcoin |
BCH/USD | $196.78 | $541,252 | 03:57:15 28/06/2026 |
| 158 | Bitget |
BCH/USDT | $197.18 | $535,745 | 03:54:07 28/06/2026 |
| 159 | FameEX |
BCH/USDT | $197.09 | $486,480 | 03:57:08 28/06/2026 |
| 160 | ZKE |
BCH/USDC | $197.57 | $479,634 | 04:03:10 28/06/2026 |
| 161 | Bitspay |
BCH/BTC | $411.09 | $473,333 | 04:03:08 28/06/2026 |
| 162 | HTX |
BCH/USDT | $197.18 | $472,252 | 03:59:24 28/06/2026 |
| 163 |  CRMClick |
BCH/USDT | $197.60 | $472,107 | 04:03:12 28/06/2026 |
| 164 | P2B |
BCH/USD | $197.60 | $450,728 | 03:48:07 28/06/2026 |
| 165 | Bybit |
BCH/USDT | $197.28 | $438,214 | 03:54:09 28/06/2026 |
| 166 | MGBX |
BCH/USDT | $196.99 | $432,651 | 03:57:09 28/06/2026 |
| 167 |  BitKan |
BCH/USDT | $197.48 | $425,460 | 04:03:09 28/06/2026 |
| 168 | LBank |
BCH/USDT | $197.09 | $383,244 | 03:57:09 28/06/2026 |
| 169 | ASTX |
BCH/USDT | $197.58 | $353,026 | 04:03:12 28/06/2026 |
| 170 |  Venus |
BCH/vBCH | $197.10 | $352,602 | 04:00:10 28/06/2026 |
| 171 | Cofinex |
BCH/USDC | $197.22 | $340,509 | 04:03:15 28/06/2026 |
| 172 | Bitspay |
BCH/USDT | $412.30 | $317,832 | 04:03:08 28/06/2026 |
| 173 |  FMFW.io |
BCH/USD | $197.40 | $315,975 | 03:57:10 28/06/2026 |
| 174 |  EdgeX |
BCH/USD | $197.43 | $315,738 | 04:06:15 28/06/2026 |
| 175 |  Changelly |
BCH/USDT | $197.09 | $315,484 | 03:57:10 28/06/2026 |
| 176 |  HitBTC |
BCH/USDT | $197.54 | $315,432 | 04:03:08 28/06/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $197.54 | $315,432 | 04:03:10 28/06/2026 |
| 178 |  BitMEX |
BCH/USDT | $196.96 | $308,708 | 04:00:15 28/06/2026 |
| 179 |  KoinBX |
BCH/INR | $218.93 | $303,669 | 04:03:13 28/06/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $197.13 | $301,235 | 03:59:53 28/06/2026 |
| 181 |  LeveX |
BCH/USDT | $197.35 | $300,170 | 04:03:16 28/06/2026 |
| 182 |  CoinEx |
BCH/USDT | $197.21 | $291,290 | 03:59:23 28/06/2026 |
| 183 | IndoEx |
BCH/BSV | $197.09 | $290,669 | 04:03:08 28/06/2026 |
| 184 |  CoinTR |
BCH/USDT | $197.38 | $269,448 | 04:03:10 28/06/2026 |
| 185 | Cat.Ex |
BCH/BTC | $197.48 | $269,066 | 04:03:08 28/06/2026 |
| 186 |  ApeX Omni |
BCH/USDT | $197.29 | $262,374 | 04:06:17 28/06/2026 |
| 187 | Pionex |
BCH/USDT | $196.88 | $254,189 | 03:57:16 28/06/2026 |
| 188 |  EXMO.ME |
BCH/USDT | $197.28 | $248,145 | 04:03:07 28/06/2026 |
| 189 |  EXMO |
BCH/USDT | $197.09 | $248,101 | 04:00:07 28/06/2026 |
| 190 |  Dzengi.com |
BCH/USD | $197.10 | $247,997 | 04:03:11 28/06/2026 |
| 191 |  Cryptomus |
BCH/USDT | $197.50 | $237,030 | 04:03:07 28/06/2026 |
| 192 |  Tebbit |
BCH/USDT | $197.48 | $235,886 | 04:03:09 28/06/2026 |
| 193 | EXMO.ME |
BCH/USDC | $197.53 | $234,282 | 04:03:07 28/06/2026 |
| 194 | EXMO |
BCH/USDC | $197.55 | $233,886 | 04:00:07 28/06/2026 |
| 195 |  Bitcastle |
BCH/USDT | $197.48 | $232,820 | 04:03:10 28/06/2026 |
| 196 | Binance |
BCH/BTC | $197.20 | $231,965 | 03:56:54 28/06/2026 |
| 197 | Bitspay |
BCH/ETH | $412.45 | $228,285 | 04:03:08 28/06/2026 |
| 198 | Pionex |
BCH/BTC | $197.06 | $225,644 | 03:57:07 28/06/2026 |
| 199 | YEX |
BCH/USDC | $197.29 | $224,505 | 04:03:16 28/06/2026 |
| 200 |  Bitunix |
BCH/USD | $196.68 | $217,172 | 03:45:16 28/06/2026 |
| 201 |  AlphaX |
BCH/USDT | $197.32 | $213,404 | 04:03:16 28/06/2026 |
| 202 | KoinBX |
BCH/USDT | $197.48 | $209,415 | 04:03:13 28/06/2026 |
| 203 | Cofinex |
BCH/USD | $197.10 | $206,895 | 04:03:15 28/06/2026 |
| 204 | P2B |
BCH/BTC | $197.00 | $205,466 | 03:48:07 28/06/2026 |
| 205 |  NexDAX |
BCH/USDT | $197.29 | $199,512 | 04:00:10 28/06/2026 |
| 206 |  COINSPACE |
BCH/USDT | $197.37 | $197,229 | 04:03:08 28/06/2026 |
| 207 | Tebbit |
BCH/USDT | $197.36 | $193,582 | 04:03:16 28/06/2026 |
| 208 | Deepcoin |
BCH/USDT | $196.99 | $185,246 | 03:57:10 28/06/2026 |
| 209 | Bitunix |
BCH/USDT | $196.89 | $179,650 | 03:45:11 28/06/2026 |
| 210 |  Blynex |
BCH/USDT | $196.99 | $177,802 | 03:57:07 28/06/2026 |
| 211 |  Bithumb |
BCH/KRW | $195.14 | $170,523 | 03:59:53 28/06/2026 |
| 212 | Bitbaby |
BCH/USDT | $197.68 | $160,014 | 04:03:10 28/06/2026 |
| 213 |  BlueBit |
BCH/USDT | $197.28 | $157,882 | 04:03:07 28/06/2026 |
| 214 | EasiCoin |
BCH/USDT | $197.58 | $155,966 | 04:03:11 28/06/2026 |
| 215 | Gate |
BCH/USDT | $197.09 | $154,914 | 03:56:24 28/06/2026 |
| 216 |  BingX |
BCH/USDT | $196.98 | $150,638 | 03:57:08 28/06/2026 |
| 217 | BitTap |
BCH/USDT | $197.48 | $140,735 | 04:03:11 28/06/2026 |
| 218 | BitMEX |
BCH/USD | $197.28 | $140,067 | 04:00:15 28/06/2026 |
| 219 | WhiteBIT |
BCH/WBT | $197.08 | $139,765 | 03:57:18 28/06/2026 |
| 220 | HitBTC |
BCH/USDT | $196.35 | $122,700 | 04:03:15 28/06/2026 |
| 221 | Mandala Exchange |
BCH/USDT | $196.35 | $122,700 | 04:03:16 28/06/2026 |
| 222 |  Gleec BTC |
BCH/USDT | $196.06 | $122,697 | 04:03:15 28/06/2026 |
| 223 |  Coinbase International Exchange |
BCH/USDC | $197.18 | $122,127 | 04:06:16 28/06/2026 |
| 224 |  Lighter |
BCH/USDC | $198.52 | $119,862 | 04:00:15 28/06/2026 |
| 225 | XT.COM |
BCH/BTC | $197.19 | $115,907 | 03:57:08 28/06/2026 |
| 226 |  Bitrue |
BCH/USDT | $197.44 | $113,093 | 04:00:12 28/06/2026 |
| 227 | BYDFi |
BCH/USDT | $197.48 | $112,768 | 04:03:10 28/06/2026 |
| 228 |  Bitbank |
BCC/JPY | $197.45 | $108,037 | 04:00:09 28/06/2026 |
| 229 | Bitrue |
BCH/XRP | $197.46 | $107,542 | 04:00:12 28/06/2026 |
| 230 | Bitspay |
BCH/USDC | $412.42 | $107,535 | 04:03:08 28/06/2026 |
| 231 |  Kraken |
BCH/USD | $197.31 | $106,524 | 03:59:54 28/06/2026 |
| 232 | CoinTR |
BCH/TRY | $197.58 | $104,642 | 04:03:10 28/06/2026 |
| 233 | Binance |
BCH/FDUSD | $197.20 | $98,390.59 | 03:56:54 28/06/2026 |
| 234 | MEXC |
BCH/USDC | $196.79 | $96,348.09 | 03:57:16 28/06/2026 |
| 235 | WhiteBIT |
BCH/USDC | $197.14 | $95,081.96 | 03:57:18 28/06/2026 |
| 236 | Bitunix |
BCH/USDC | $196.73 | $93,947.94 | 03:45:16 28/06/2026 |
| 237 | MEXC |
BCH/USD1 | $196.76 | $93,052.86 | 03:57:16 28/06/2026 |
| 238 |  VinDAX |
BCH/BTC | $197.30 | $89,958.62 | 04:03:12 28/06/2026 |
| 239 | CoinEx |
BCH/BTC | $197.16 | $89,851.59 | 03:59:53 28/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $197.02 | $84,999.20 | 04:03:08 28/06/2026 |
| 241 |  Coincall |
BCH/USD | $197.45 | $84,408.41 | 04:06:15 28/06/2026 |
| 242 |  ICRYPEX |
BCH/USDT | $197.64 | $83,017.20 | 04:03:11 28/06/2026 |
| 243 | KCEX |
BCH/USDT | $197.19 | $82,119.51 | 03:57:08 28/06/2026 |
| 244 | KTX |
BCH/USDT | $197.48 | $79,883.30 | 04:03:07 28/06/2026 |
| 245 | BitxEX |
BCH/USDT | $197.36 | $73,932.89 | 04:03:15 28/06/2026 |
| 246 | WhiteBIT |
BCH/TRY | $197.77 | $71,549.94 | 03:57:18 28/06/2026 |
| 247 | EasiCoin |
BCH/USDC | $197.43 | $69,567.64 | 04:03:11 28/06/2026 |
| 248 |  BigONE |
BCH/USDT | $196.84 | $68,921.42 | 03:57:09 28/06/2026 |
| 249 | LeveX |
BCH/USDC | $197.27 | $67,105.79 | 04:03:16 28/06/2026 |
| 250 |  Bitvavo |
BCH/EUR | $197.38 | $64,631.28 | 03:57:11 28/06/2026 |
| 251 |  PointPay |
BCH/USDT | $197.09 | $60,468.05 | 03:57:07 28/06/2026 |
| 252 | MEXC |
BCH/USD1 | $197.36 | $57,812.38 | 03:54:08 28/06/2026 |
| 253 |  Pacifica |
BCH/USD | $197.56 | $56,388.28 | 04:06:15 28/06/2026 |
| 254 |  Grvt |
BCH/USDT | $198.35 | $56,355.94 | 02:33:23 28/06/2026 |
| 255 |  Koinpark |
BCH/USDT | $197.39 | $55,340.96 | 04:00:09 28/06/2026 |
| 256 | Cofinex |
BCH/USDT | $197.48 | $54,573.92 | 04:03:08 28/06/2026 |
| 257 | Azbit |
BCH/BTC | $197.18 | $53,722.73 | 03:48:11 28/06/2026 |
| 258 | WhiteBIT |
BCH/UAH | $191.39 | $53,307.05 | 03:57:18 28/06/2026 |
| 259 | WhiteBIT |
BCH/BTC | $196.89 | $52,145.25 | 03:57:18 28/06/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $197.38 | $48,387.41 | 04:06:16 28/06/2026 |
| 261 |  Deribit |
BCH/USDC | $196.72 | $46,967.96 | 03:54:53 28/06/2026 |
| 262 |  Crypto.com Exchange |
BCH/USD | $196.94 | $46,675.61 | 03:54:10 28/06/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $197.58 | $46,666.99 | 04:03:18 28/06/2026 |
| 264 | Bitcastle |
BCH/BTC | $197.48 | $46,178.37 | 04:03:10 28/06/2026 |
| 265 |  Coins.ph |
BCH/PHP | $196.82 | $45,791.78 | 03:54:07 28/06/2026 |
| 266 |  Bit2Me |
BCH/EUR | $197.36 | $41,903.88 | 04:00:08 28/06/2026 |
| 267 | Koinpark |
BCH/INR | $214.65 | $40,821.70 | 04:00:09 28/06/2026 |
| 268 |  Bitcoiva |
BCH/INR | $208.47 | $40,802.80 | 04:03:10 28/06/2026 |
| 269 | Kraken |
BCH/EUR | $197.36 | $40,073.36 | 03:59:54 28/06/2026 |
| 270 | Bitrue |
BCH/USDC | $197.62 | $39,875.84 | 04:00:12 28/06/2026 |
| 271 | Coinbase Exchange |
BCH/EUR | $197.51 | $39,543.49 | 03:56:59 28/06/2026 |
| 272 |  Bitkub |
BCH/THB | $196.81 | $38,330.95 | 04:00:11 28/06/2026 |
| 273 | Coins.ph |
BCH/USDT | $197.28 | $38,320.42 | 03:54:07 28/06/2026 |
| 274 | WEEX |
BCH/USDC | $197.11 | $35,266.45 | 03:57:08 28/06/2026 |
| 275 | Koinbay |
BCH/BTC | $197.22 | $35,187.04 | 03:54:08 28/06/2026 |
| 276 | WHXEX |
BCH/BTC | $197.42 | $35,169.77 | 04:03:09 28/06/2026 |
| 277 | idax exchange |
BCH/BTC | $197.42 | $35,168.74 | 04:03:10 28/06/2026 |
| 278 | BYDFi |
BCH/USDC | $196.92 | $34,985.10 | 04:03:15 28/06/2026 |
| 279 | Bitbaby |
BCH/USDC | $197.63 | $32,638.38 | 04:03:10 28/06/2026 |
| 280 | Bitbase |
BCH/USDC | $196.96 | $32,129.82 | 03:42:17 28/06/2026 |
| 281 |  XBO.com |
BCH/USDT | $196.99 | $30,072.40 | 04:00:08 28/06/2026 |
| 282 | XBO.com |
BCH/USD | $197.07 | $29,942.24 | 04:00:08 28/06/2026 |
| 283 | XBO.com |
BCH/EUR | $197.79 | $29,888.71 | 04:00:08 28/06/2026 |
| 284 | MEXC |
BCH/USDC | $196.99 | $29,253.28 | 03:54:08 28/06/2026 |
| 285 |  Nivex |
BCH/USDT | $197.58 | $28,755.02 | 04:03:10 28/06/2026 |
| 286 | Gate |
BCH/USDC | $197.43 | $27,888.90 | 03:56:24 28/06/2026 |
| 287 | LeveX |
BCH/USD | $197.22 | $27,731.45 | 04:03:16 28/06/2026 |
| 288 |  Aster |
BCH/USDT | $196.70 | $27,260.40 | 03:54:15 28/06/2026 |
| 289 | Crypto.com Exchange |
BCH/USDT | $196.52 | $27,040.58 | 03:54:10 28/06/2026 |
| 290 |  Niza.io |
BCH/USD | $197.31 | $26,607.30 | 04:00:09 28/06/2026 |
| 291 |  Remitano |
BCH/USDT | $196.28 | $25,805.16 | 04:03:12 28/06/2026 |
| 292 | Binance |
BCH/TRY | $197.45 | $25,502.65 | 03:56:54 28/06/2026 |
| 293 |  Globe Derivative Exchange |
BCH/USD | $197.35 | $25,235.58 | 04:03:16 28/06/2026 |
| 294 | CoinEx |
BCH/USDC | $197.15 | $22,694.05 | 03:59:53 28/06/2026 |
| 295 |  BitexLive |
BCH/USDT | $197.58 | $22,235.47 | 04:03:10 28/06/2026 |
| 296 |  LATOKEN |
BCH/USDT | $196.66 | $21,714.01 | 03:48:07 28/06/2026 |
| 297 |  Binance TR |
BCH/TRY | $197.45 | $21,263.73 | 03:57:09 28/06/2026 |
| 298 |  CoinCola |
BCH/USDT | $197.38 | $20,741.93 | 04:03:08 28/06/2026 |
| 299 | LeveX |
BCH/USDT | $197.47 | $18,406.74 | 04:03:11 28/06/2026 |
| 300 |  Bullish |
BCH/USDC | $199.05 | $18,387.78 | 04:03:11 28/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 28/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,706,846 với tỷ giá $460.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.