Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.30 | $959,431,056 | 00:00:10 08/07/2026 |
| 2 |  SunX |
BCH/USDT | $242.80 | $784,924,296 | 00:00:10 08/07/2026 |
| 3 |  Ulink |
BCH/USDT | $242.80 | $784,924,296 | 00:00:10 08/07/2026 |
| 4 |  CoinChief |
BCH/USDT | $243.64 | $146,892,883 | 23:57:16 07/07/2026 |
| 5 |  ASTX |
BCH/USDT | $242.61 | $132,660,966 | 00:00:16 08/07/2026 |
| 6 |  KTX |
BCH/USDT | $243.66 | $130,674,988 | 00:00:15 08/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $242.68 | $129,583,018 | 00:00:38 08/07/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $242.90 | $93,629,275 | 00:00:12 08/07/2026 |
| 9 |  Binance |
BCH/USDT | $244.13 | $78,256,948 | 23:54:16 07/07/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $244.22 | $68,972,530 | 23:51:17 07/07/2026 |
| 11 |  Echobit |
BCH/USDT | $243.66 | $64,315,699 | 23:57:16 07/07/2026 |
| 12 |  FameEX |
BCH/USDT | $243.64 | $57,503,283 | 23:57:20 07/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $242.58 | $56,529,390 | 00:00:15 08/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $243.67 | $56,299,600 | 23:57:15 07/07/2026 |
| 15 |  Koinbay |
BCH/USDT | $452.85 | $55,322,993 | 23:57:15 07/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $243.70 | $49,601,875 | 23:57:15 07/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $242.54 | $44,535,773 | 00:00:15 08/07/2026 |
| 18 |  AstralX |
BCH/USDT | $242.71 | $44,230,064 | 00:00:19 08/07/2026 |
| 19 |  WEEX |
BCH/USDT | $243.65 | $42,998,233 | 23:57:17 07/07/2026 |
| 20 |  IBIT Global |
BCH/USDT | $242.55 | $39,203,771 | 00:00:17 08/07/2026 |
| 21 |  CoinW |
BCH/USDT | $243.84 | $37,020,520 | 23:57:18 07/07/2026 |
| 22 |  LBank |
BCH/USDT | $243.68 | $35,470,257 | 23:57:15 07/07/2026 |
| 23 |  Tapbit |
BCH/USDT | $243.98 | $31,830,054 | 23:57:15 07/07/2026 |
| 24 |  BVOX |
BCH/USDT | $243.64 | $30,801,936 | 23:57:15 07/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $243.64 | $28,194,251 | 23:57:17 07/07/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $242.42 | $27,519,784 | 00:00:15 08/07/2026 |
| 27 |  BTSE |
BCH/USDT | $243.42 | $27,485,338 | 23:57:15 07/07/2026 |
| 28 |  BiKing |
BCH/USDT | $242.58 | $27,086,884 | 00:00:16 08/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $242.29 | $26,342,979 | 00:00:15 08/07/2026 |
| 30 |  Batonex |
BCH/USDT | $242.60 | $24,113,263 | 00:00:16 08/07/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $243.85 | $23,254,336 | 23:57:15 07/07/2026 |
| 32 |  Aivora Exchange |
BCH/USDT | $242.61 | $23,244,646 | 00:00:17 08/07/2026 |
| 33 |  idax exchange |
BCH/USDT | $242.58 | $21,393,908 | 00:00:17 08/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $242.56 | $21,392,475 | 00:00:16 08/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $244.18 | $21,341,319 | 23:54:16 07/07/2026 |
| 36 |  DigiFinex |
BCH/USDT | $242.60 | $20,186,843 | 00:00:16 08/07/2026 |
| 37 |  BTCC |
BCH/USDT | $243.96 | $19,867,425 | 23:57:16 07/07/2026 |
| 38 |  Hibt |
BCH/USDT | $243.88 | $19,686,867 | 23:57:18 07/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $243.58 | $18,691,208 | 23:57:15 07/07/2026 |
| 40 |  Bybit |
BCH/USDT | $244.12 | $17,504,686 | 23:54:16 07/07/2026 |
| 41 |  CoinMy |
BCH/USDT | $242.51 | $16,387,126 | 00:00:16 08/07/2026 |
| 42 |  YEX |
BCH/USDT | $242.55 | $13,444,884 | 00:00:16 08/07/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $243.41 | $13,284,777 | 23:57:15 07/07/2026 |
| 44 |  Toobit |
BCH/USDT | $243.66 | $13,004,060 | 23:57:16 07/07/2026 |
| 45 |  Websea |
BCH/USDT | $243.64 | $12,715,571 | 23:57:17 07/07/2026 |
| 46 |  KCEX |
BCH/USDT | $243.85 | $12,703,624 | 23:57:15 07/07/2026 |
| 47 |  Coinlocally |
BCH/USDT | $242.55 | $12,638,199 | 00:00:17 08/07/2026 |
| 48 | AstralX |
BCH/USDT | $242.91 | $12,478,808 | 00:00:19 08/07/2026 |
| 49 |  CoinP |
BCH/USDT | $243.82 | $12,381,076 | 23:57:14 07/07/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $242.60 | $12,335,047 | 00:00:16 08/07/2026 |
| 51 |  BingX |
BCH/USDT | $243.64 | $12,021,248 | 23:57:18 07/07/2026 |
| 52 |  Bitbase |
BCH/USDT | $244.36 | $11,813,988 | 23:48:17 07/07/2026 |
| 53 | Koinbay |
BCH/USDT | $244.06 | $11,602,169 | 23:57:09 07/07/2026 |
| 54 | Blockfinex |
BCH/USDT | $242.83 | $11,455,269 | 00:00:10 08/07/2026 |
| 55 | WHXEX |
BCH/USDT | $242.84 | $11,425,078 | 00:00:08 08/07/2026 |
| 56 | idax exchange |
BCH/USDT | $242.84 | $11,425,078 | 00:00:09 08/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $243.78 | $11,417,291 | 23:57:17 07/07/2026 |
| 58 |  BitxEX |
BCH/USDT | $242.90 | $11,256,201 | 00:00:13 08/07/2026 |
| 59 |  MGBX |
BCH/USDT | $243.67 | $11,062,746 | 23:57:16 07/07/2026 |
| 60 |  Zoomex |
BCH/USDT | $243.48 | $10,668,939 | 23:57:16 07/07/2026 |
| 61 | CoinChief |
BCH/USDT | $244.12 | $10,522,593 | 23:57:09 07/07/2026 |
| 62 |  UZX |
BCH/USDT | $243.57 | $10,056,286 | 23:57:15 07/07/2026 |
| 63 |  AscendEX |
BCH/USDT | $236.33 | $9,233,490 | 21:33:16 07/07/2026 |
| 64 |  Cofinex |
BCH/USDT | $242.57 | $8,466,656 | 00:00:15 08/07/2026 |
| 65 |  Bitget |
BCH/USDT | $244.07 | $8,369,749 | 23:54:16 07/07/2026 |
| 66 |  AEGET |
BCH/USDT | $242.62 | $8,059,205 | 00:00:16 08/07/2026 |
| 67 |  GroveX |
BCH/USDT | $244.19 | $8,055,419 | 00:00:07 08/07/2026 |
| 68 | BiKing |
BCH/USDT | $242.99 | $8,051,413 | 00:00:10 08/07/2026 |
| 69 | Binance |
BCH/USDT | $243.88 | $8,033,084 | 23:56:43 07/07/2026 |
| 70 |  Hotcoin |
BCH/USDT | $243.57 | $7,996,105 | 23:57:18 07/07/2026 |
| 71 | Binance |
BCH/USDC | $244.15 | $7,856,265 | 23:54:16 07/07/2026 |
| 72 |  MEXC |
BCH/USDT | $244.45 | $7,398,947 | 23:57:16 07/07/2026 |
| 73 | Coinlocally |
BCH/USDT | $242.73 | $7,037,187 | 00:00:10 08/07/2026 |
| 74 |  ZKE |
BCH/USDT | $242.74 | $6,873,366 | 00:00:13 08/07/2026 |
| 75 |  BitMart |
BCH/USDT | $244.01 | $6,816,843 | 23:57:11 07/07/2026 |
| 76 | CoinP |
BCH/USDT | $242.55 | $6,621,643 | 00:00:15 08/07/2026 |
| 77 |  Gate |
BCH/USDT | $244.23 | $6,577,543 | 23:54:19 07/07/2026 |
| 78 |  Pionex |
BCH/USDT | $244.02 | $5,872,139 | 23:57:11 07/07/2026 |
| 79 |  Picol |
BCH/USDT | $242.69 | $5,193,186 | 00:00:11 08/07/2026 |
| 80 |  OneEx |
BCH/USDT | $242.74 | $4,930,869 | 00:00:16 08/07/2026 |
| 81 | Hotcoin |
BCH/USDT | $243.99 | $4,575,546 | 23:47:54 07/07/2026 |
| 82 |  KuCoin |
BCH/USDT | $244.29 | $4,462,259 | 23:54:19 07/07/2026 |
| 83 |  Phemex |
BCH/USDT | $244.12 | $4,391,057 | 23:57:11 07/07/2026 |
| 84 | CrypFine |
BCH/USDT | $244.06 | $4,386,075 | 23:57:11 07/07/2026 |
| 85 |  Azbit |
BCH/USDT | $244.21 | $4,331,785 | 23:54:11 07/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $244.19 | $4,326,225 | 23:54:16 07/07/2026 |
| 87 |  Poloniex |
BCH/USDT | $243.14 | $4,177,239 | 23:59:23 07/07/2026 |
| 88 |  BiFinance |
BCH/USDT | $243.92 | $4,097,050 | 23:57:10 07/07/2026 |
| 89 |  IndoEx |
BCH/ETH | $244.21 | $4,026,088 | 00:00:10 08/07/2026 |
| 90 | BTCC |
BCH/USDT | $244.32 | $4,013,123 | 23:57:09 07/07/2026 |
| 91 | Hibt |
BCH/USDT | $244.02 | $4,012,578 | 23:57:10 07/07/2026 |
| 92 |  XT.COM |
BCH/USDT | $244.02 | $4,009,866 | 23:57:11 07/07/2026 |
| 93 |  AllinX |
BCH/USDT | $242.81 | $4,003,016 | 00:00:12 08/07/2026 |
| 94 | BlockFin |
BCH/USDT | $242.91 | $3,996,565 | 00:00:11 08/07/2026 |
| 95 |  4E |
BCH/USDT | $242.69 | $3,977,284 | 00:00:07 08/07/2026 |
| 96 |  Hyperliquid |
BCH/USDC | $243.95 | $3,954,703 | 23:57:26 07/07/2026 |
| 97 | IndoEx |
BCH/USDC | $244.19 | $3,924,125 | 00:00:10 08/07/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $243.90 | $3,893,921 | 23:57:00 07/07/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $238.90 | $3,745,217 | 00:00:07 08/07/2026 |
| 100 | Ourbit |
BCH/USDT | $243.91 | $3,644,004 | 23:57:10 07/07/2026 |
| 101 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 102 |  OKX |
BCH/USDT | $243.73 | $3,176,683 | 23:56:23 07/07/2026 |
| 103 | WHXEX |
BCH/USD | $244.13 | $3,163,484 | 23:54:16 07/07/2026 |
| 104 | WhiteBIT |
BCH/USDT | $244.00 | $3,135,919 | 23:57:07 07/07/2026 |
| 105 |  EasiCoin |
BCH/USDT | $242.57 | $3,039,744 | 00:00:16 08/07/2026 |
| 106 |  P2B |
BCH/USDT | $244.02 | $2,786,247 | 23:57:10 07/07/2026 |
| 107 |  Bitspay |
BCH/BNB | $412.54 | $2,642,010 | 00:00:15 08/07/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $242.43 | $2,634,425 | 00:03:17 08/07/2026 |
| 109 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 110 | Phemex |
BCH/USDT | $243.63 | $2,622,642 | 23:57:16 07/07/2026 |
| 111 | Tapbit |
BCH/USDT | $244.07 | $2,580,264 | 23:57:07 07/07/2026 |
| 112 |  YUBIT |
BCH/USDT | $243.63 | $2,548,286 | 23:57:15 07/07/2026 |
| 113 |  LMAX Digital |
BCH/USD | $242.94 | $2,520,558 | 00:00:09 08/07/2026 |
| 114 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 115 |  XXKK |
BCH/USDT | $243.92 | $2,466,215 | 23:57:07 07/07/2026 |
| 116 | MEXC |
BCH/USDT | $244.02 | $2,444,177 | 23:57:09 07/07/2026 |
| 117 |  BloFin |
BCH/USDT | $244.12 | $2,379,773 | 23:57:07 07/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $242.70 | $2,352,803 | 00:03:50 08/07/2026 |
| 119 | BVOX |
BCH/USDT | $243.92 | $2,332,996 | 23:57:08 07/07/2026 |
| 120 |  BitTap |
BCH/USDT | $242.51 | $2,257,009 | 00:00:16 08/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $243.67 | $2,229,530 | 00:00:15 08/07/2026 |
| 122 | WEEX |
BCH/USDT | $244.02 | $2,220,883 | 23:57:10 07/07/2026 |
| 123 | IndoEx |
BCH/USDT | $244.21 | $2,125,182 | 00:00:10 08/07/2026 |
| 124 | BloFin |
BCH/USDT | $242.51 | $2,094,068 | 00:00:17 08/07/2026 |
| 125 | Toobit |
BCH/USDT | $243.92 | $2,046,601 | 23:57:09 07/07/2026 |
| 126 |  BitradeX |
BCH/USDT | $244.02 | $2,040,355 | 23:57:07 07/07/2026 |
| 127 |  Upbit |
BCH/KRW | $241.00 | $1,886,603 | 23:56:53 07/07/2026 |
| 128 | UZX |
BCH/USDT | $243.79 | $1,864,143 | 23:45:07 07/07/2026 |
| 129 | IndoEx |
BCH/BTC | $244.21 | $1,857,489 | 00:00:10 08/07/2026 |
| 130 | CoinUp.io |
BCH/USDT | $244.32 | $1,824,922 | 23:51:12 07/07/2026 |
| 131 | YUBIT |
BCH/USDT | $243.92 | $1,819,315 | 23:57:08 07/07/2026 |
| 132 |  SuperEx |
BCH/USDT | $244.62 | $1,803,507 | 23:54:09 07/07/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $242.63 | $1,768,745 | 00:00:18 08/07/2026 |
| 134 | FameEX |
BCH/USDT | $243.62 | $1,750,228 | 23:57:09 07/07/2026 |
| 135 | CoinMy |
BCH/USDT | $242.74 | $1,712,269 | 00:00:11 08/07/2026 |
| 136 | KuCoin |
BCH/USDT | $244.65 | $1,686,918 | 23:54:11 07/07/2026 |
| 137 | Bybit |
BCH/USDT | $244.61 | $1,661,436 | 23:54:08 07/07/2026 |
| 138 |  HTX |
BCH/USDT | $242.91 | $1,641,793 | 23:59:24 07/07/2026 |
| 139 |  CRMClick |
BCH/USDT | $244.29 | $1,633,911 | 23:54:08 07/07/2026 |
| 140 | Aivora Exchange |
BCH/USDT | $242.81 | $1,623,491 | 00:00:11 08/07/2026 |
| 141 | Ulink |
BCH/USDT | $346.75 | $1,607,364 | 00:00:19 08/07/2026 |
| 142 |  Coinbase International Exchange |
BCH/USDC | $242.43 | $1,517,365 | 00:03:16 08/07/2026 |
| 143 |  Paribu |
BCH/TRY | $243.81 | $1,500,401 | 00:02:53 08/07/2026 |
| 144 | Binance |
BCH/USDC | $243.96 | $1,492,183 | 23:56:52 07/07/2026 |
| 145 |  BitDelta |
BCH/USDT | $242.79 | $1,398,833 | 00:00:10 08/07/2026 |
| 146 | IndoEx |
BCH/LTC | $244.21 | $1,369,095 | 00:00:10 08/07/2026 |
| 147 | Biconomy.com |
BCH/USDT | $244.07 | $1,361,531 | 23:57:07 07/07/2026 |
| 148 |  Kraken |
BCH/USD | $242.97 | $1,268,285 | 23:59:54 07/07/2026 |
| 149 | WHXEX |
BCH/USDC | $242.91 | $1,205,904 | 00:00:08 08/07/2026 |
| 150 | idax exchange |
BCH/USDC | $242.91 | $1,205,904 | 00:00:09 08/07/2026 |
| 151 |  SunX |
BCH/USDT | $222.35 | $1,182,830 | 00:03:16 08/07/2026 |
| 152 | DigiFinex |
BCH/USDT | $244.03 | $1,148,696 | 23:57:10 07/07/2026 |
| 153 | CoinW |
BCH/USDT | $243.92 | $1,115,022 | 23:57:07 07/07/2026 |
| 154 | Ju.com |
BCH/USDT | $242.70 | $1,110,273 | 00:00:10 08/07/2026 |
| 155 | Hotcoin |
BCH/USD | $243.63 | $1,106,814 | 23:57:18 07/07/2026 |
| 156 | P2B |
BCH/USD | $244.20 | $1,045,297 | 23:57:10 07/07/2026 |
| 157 |  BitMEX |
BCH/USDT | $243.79 | $1,034,590 | 23:57:22 07/07/2026 |
| 158 | LBank |
BCH/USDT | $243.92 | $1,021,044 | 23:57:08 07/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $242.98 | $986,201 | 00:00:10 08/07/2026 |
| 160 | HTX |
BCH/USDT | $243.64 | $959,027 | 23:39:20 07/07/2026 |
| 161 | Bitget |
BCH/USDT | $244.21 | $855,723 | 23:54:10 07/07/2026 |
| 162 | Deepcoin |
BCH/USD | $243.56 | $826,250 | 23:57:15 07/07/2026 |
| 163 |  EVEDEX |
BCH/USD | $242.44 | $825,326 | 00:03:15 08/07/2026 |
| 164 | BitMEX |
BCH/USD | $243.97 | $819,675 | 23:57:22 07/07/2026 |
| 165 | AscendEX |
BCH/USDT | $237.00 | $818,210 | 21:33:15 07/07/2026 |
| 166 | ASTX |
BCH/USDT | $242.69 | $807,444 | 00:00:11 08/07/2026 |
| 167 | BitMart |
BCH/BTC | $243.90 | $806,606 | 23:57:11 07/07/2026 |
| 168 | MGBX |
BCH/USDT | $244.01 | $776,322 | 23:57:08 07/07/2026 |
| 169 | ZKE |
BCH/USDC | $242.81 | $723,573 | 00:00:13 08/07/2026 |
| 170 | Bitspay |
BCH/BTC | $411.59 | $685,052 | 00:00:15 08/07/2026 |
| 171 |  CoinEx |
BCH/USDT | $242.95 | $655,973 | 23:59:23 07/07/2026 |
| 172 |  AIA Exchange |
BCH/USDT | $242.80 | $655,221 | 00:00:10 08/07/2026 |
| 173 | Gate |
BCH/USDT | $244.06 | $652,986 | 23:56:24 07/07/2026 |
| 174 |  Bithumb |
BCH/KRW | $240.29 | $645,648 | 23:59:53 07/07/2026 |
| 175 | IndoEx |
BCH/BSV | $244.29 | $638,415 | 00:00:10 08/07/2026 |
| 176 |  Mandala Exchange |
BCH/USDT | $244.61 | $624,858 | 23:54:10 07/07/2026 |
| 177 |  BitKan |
BCH/USDT | $242.90 | $623,501 | 00:00:12 08/07/2026 |
| 178 |  HitBTC |
BCH/USDT | $244.46 | $613,745 | 23:57:18 07/07/2026 |
| 179 |  FMFW.io |
BCH/USD | $243.08 | $608,309 | 00:00:10 08/07/2026 |
| 180 |  Changelly |
BCH/USDT | $242.88 | $607,797 | 00:00:10 08/07/2026 |
| 181 |  Tebbit |
BCH/USDT | $242.62 | $600,031 | 00:00:16 08/07/2026 |
| 182 |  Aster |
BCH/USDT | $244.19 | $575,365 | 23:54:15 07/07/2026 |
| 183 |  EdgeX |
BCH/USD | $242.65 | $566,043 | 00:03:15 08/07/2026 |
| 184 | Pionex |
BCH/USDT | $243.68 | $555,557 | 23:57:16 07/07/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $242.81 | $539,457 | 23:59:23 07/07/2026 |
| 186 |  LeveX |
BCH/USDT | $242.62 | $528,119 | 00:00:15 08/07/2026 |
| 187 |  Bitvavo |
BCH/EUR | $244.07 | $514,600 | 23:57:10 07/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $242.79 | $513,174 | 00:00:14 08/07/2026 |
| 189 | Tebbit |
BCH/USDT | $242.89 | $511,265 | 00:00:13 08/07/2026 |
| 190 |  Cryptomus |
BCH/USDT | $243.71 | $511,162 | 23:57:08 07/07/2026 |
| 191 | WhiteBIT |
BCH/USDC | $243.20 | $457,508 | 23:57:07 07/07/2026 |
| 192 | WhiteBIT |
BCH/WBT | $243.97 | $437,756 | 23:57:07 07/07/2026 |
| 193 |  Venus |
BCH/vBCH | $243.72 | $436,078 | 00:00:10 08/07/2026 |
| 194 | Bitbase |
BCH/USDT | $242.59 | $425,179 | 23:21:11 07/07/2026 |
| 195 | Binance |
BCH/BTC | $243.86 | $414,286 | 23:56:43 07/07/2026 |
| 196 | Pionex |
BCH/BTC | $243.90 | $406,615 | 23:57:11 07/07/2026 |
| 197 | Bitspay |
BCH/USDT | $412.55 | $378,780 | 00:00:15 08/07/2026 |
| 198 | YEX |
BCH/USDC | $242.52 | $378,130 | 00:00:16 08/07/2026 |
| 199 | Cat.Ex |
BCH/BTC | $243.01 | $368,536 | 00:00:10 08/07/2026 |
| 200 |  EXMO |
BCH/USDT | $242.61 | $361,242 | 00:00:11 08/07/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $242.59 | $361,215 | 00:00:08 08/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $244.52 | $361,011 | 23:54:07 07/07/2026 |
| 203 | Deepcoin |
BCH/USDT | $244.02 | $356,472 | 23:57:08 07/07/2026 |
| 204 | P2B |
BCH/BTC | $243.35 | $356,471 | 23:57:10 07/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $242.63 | $324,769 | 00:00:11 08/07/2026 |
| 206 | BingX |
BCH/USDT | $244.10 | $323,486 | 23:57:08 07/07/2026 |
| 207 | Coinbase Exchange |
BCH/EUR | $243.89 | $323,338 | 23:57:00 07/07/2026 |
| 208 |  Niza.io |
BCH/USD | $242.97 | $316,467 | 00:00:10 08/07/2026 |
| 209 |  Bitunix |
BCH/USDT | $244.02 | $305,810 | 23:57:09 07/07/2026 |
| 210 | MEXC |
BCH/USDC | $244.00 | $301,993 | 23:54:16 07/07/2026 |
| 211 |  KoinBX |
BCH/INR | $254.19 | $296,188 | 00:00:12 08/07/2026 |
| 212 | Bitspay |
BCH/ETH | $418.36 | $291,789 | 00:00:15 08/07/2026 |
| 213 |  Extended |
BCH/USD | $244.04 | $286,932 | 00:03:16 08/07/2026 |
| 214 |  CoinTR |
BCH/USDT | $242.80 | $282,545 | 00:00:10 08/07/2026 |
| 215 | Kraken |
BCH/EUR | $243.01 | $272,612 | 23:59:25 07/07/2026 |
| 216 |  Bit2Me |
BCH/EUR | $243.02 | $267,096 | 00:00:08 08/07/2026 |
| 217 |  Blynex |
BCH/USDT | $243.82 | $265,038 | 23:57:08 07/07/2026 |
| 218 | BYDFi |
BCH/USDT | $244.02 | $257,119 | 23:57:07 07/07/2026 |
| 219 | Mandala Exchange |
BCH/USDT | $243.41 | $255,045 | 23:54:16 07/07/2026 |
| 220 | HitBTC |
BCH/USDT | $243.40 | $255,040 | 23:54:15 07/07/2026 |
| 221 |  Gleec BTC |
BCH/USDT | $242.51 | $254,991 | 00:00:15 08/07/2026 |
| 222 |  NexDAX |
BCH/USDT | $243.62 | $239,540 | 23:57:09 07/07/2026 |
| 223 |  AlphaX |
BCH/USDT | $242.52 | $239,371 | 00:00:16 08/07/2026 |
| 224 | Binance |
BCH/FDUSD | $243.73 | $236,765 | 23:56:52 07/07/2026 |
| 225 |  PointPay |
BCH/USDT | $243.92 | $232,996 | 23:57:18 07/07/2026 |
| 226 | EasiCoin |
BCH/USDT | $242.91 | $231,823 | 00:00:12 08/07/2026 |
| 227 |  Lighter |
BCH/USDC | $242.55 | $229,819 | 00:00:15 08/07/2026 |
| 228 | BitTap |
BCH/USDT | $242.71 | $226,796 | 00:00:11 08/07/2026 |
| 229 |  ApeX Omni |
BCH/USDT | $242.60 | $222,578 | 00:03:16 08/07/2026 |
| 230 | KoinBX |
BCH/USDT | $242.80 | $215,271 | 00:00:12 08/07/2026 |
| 231 | XT.COM |
BCH/BTC | $243.90 | $207,298 | 23:57:11 07/07/2026 |
| 232 |  Deribit |
BCH/USDC | $244.50 | $206,754 | 23:54:54 07/07/2026 |
| 233 | Cofinex |
BCH/USD | $242.38 | $196,115 | 00:00:15 08/07/2026 |
| 234 |  BlueBit |
BCH/USDT | $244.19 | $195,248 | 00:00:10 08/07/2026 |
| 235 |  Bitrue |
BCH/XRP | $244.09 | $190,674 | 23:57:07 07/07/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $243.87 | $186,074 | 23:57:10 07/07/2026 |
| 237 | Bitrue |
BCH/USDT | $244.06 | $185,926 | 23:57:07 07/07/2026 |
| 238 |  Pacifica |
BCH/USD | $242.52 | $181,884 | 00:03:15 08/07/2026 |
| 239 |  KlicklX |
BCH/USDT | $243.30 | $178,700 | 00:00:11 08/07/2026 |
| 240 | Cofinex |
BCH/USDC | $243.05 | $169,900 | 00:00:15 08/07/2026 |
| 241 | KCEX |
BCH/USDT | $243.81 | $163,699 | 23:57:07 07/07/2026 |
| 242 |  Coincall |
BCH/USD | $242.62 | $161,752 | 00:03:15 08/07/2026 |
| 243 | Binance |
BCH/TRY | $245.09 | $156,497 | 23:56:43 07/07/2026 |
| 244 | WhiteBIT |
BCH/TRY | $244.22 | $151,852 | 23:57:07 07/07/2026 |
| 245 | Bitunix |
BCH/USD | $243.58 | $150,959 | 23:57:17 07/07/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $242.47 | $148,771 | 00:03:15 08/07/2026 |
| 247 |  OKJ |
BCH/JPY | $243.23 | $138,379 | 00:00:11 08/07/2026 |
| 248 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 249 | Bitunix |
BCH/USDC | $243.60 | $130,295 | 23:57:17 07/07/2026 |
| 250 |  Binance TR |
BCH/TRY | $245.07 | $125,517 | 23:57:09 07/07/2026 |
| 251 | EasiCoin |
BCH/USDC | $242.88 | $124,762 | 00:00:12 08/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $242.89 | $124,390 | 00:00:12 08/07/2026 |
| 253 | WhiteBIT |
BCH/BTC | $243.76 | $122,010 | 23:57:07 07/07/2026 |
| 254 | CoinTR |
BCH/TRY | $243.13 | $113,517 | 00:00:10 08/07/2026 |
| 255 | KTX |
BCH/USDT | $243.99 | $110,841 | 00:00:12 08/07/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $243.26 | $110,044 | 00:00:11 08/07/2026 |
| 257 | Bitspay |
BCH/USDC | $412.28 | $109,702 | 00:00:15 08/07/2026 |
| 258 |  BigONE |
BCH/USDT | $244.02 | $106,360 | 23:57:11 07/07/2026 |
| 259 | LMAX Digital |
BCH/JPY | $242.88 | $100,231 | 00:00:09 08/07/2026 |
| 260 |  Bitbank |
BCC/JPY | $243.87 | $99,252.68 | 23:57:07 07/07/2026 |
| 261 | SunX |
BCH/USDT | $242.61 | $98,873.61 | 00:00:18 08/07/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $242.99 | $97,861.90 | 00:00:09 08/07/2026 |
| 263 | WEEX |
BCH/USDC | $243.98 | $95,387.30 | 23:57:10 07/07/2026 |
| 264 |  VinDAX |
BCH/BTC | $242.69 | $95,297.78 | 00:00:12 08/07/2026 |
| 265 | OKX |
BCH/USDC | $244.88 | $92,692.13 | 23:56:23 07/07/2026 |
| 266 | MEXC |
BCH/USD1 | $244.69 | $91,784.72 | 23:54:16 07/07/2026 |
| 267 | Koinpark |
BCH/INR | $256.30 | $89,476.38 | 00:00:12 08/07/2026 |
| 268 | Binance |
BCH/EUR | $243.84 | $82,834.71 | 23:56:52 07/07/2026 |
| 269 | LeveX |
BCH/USDC | $242.56 | $81,124.13 | 00:00:15 08/07/2026 |
| 270 |  Bullish |
BCH/USDC | $243.17 | $80,174.05 | 23:57:07 07/07/2026 |
| 271 |  Dzengi.com |
BCH/USD | $243.50 | $77,388.59 | 00:00:15 08/07/2026 |
| 272 | BYDFi |
BCH/USDC | $243.51 | $75,140.53 | 00:00:15 08/07/2026 |
| 273 | Azbit |
BCH/BTC | $244.38 | $74,862.53 | 23:54:11 07/07/2026 |
| 274 |  dYdX v4 |
BCH/USD | $244.11 | $72,971.49 | 00:04:18 08/07/2026 |
| 275 | Niza.io |
BCH/EUR | $243.02 | $68,123.51 | 00:00:10 08/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $242.76 | $66,034.60 | 00:00:14 08/07/2026 |
| 277 | Bitbaby |
BCH/USDC | $244.45 | $65,152.32 | 23:54:07 07/07/2026 |
| 278 | Gate |
BCH/USDC | $244.76 | $62,261.26 | 23:56:55 07/07/2026 |
| 279 | Cofinex |
BCH/USDT | $242.71 | $58,055.25 | 00:00:07 08/07/2026 |
| 280 | Bitrue |
BCH/USDC | $244.18 | $56,858.66 | 23:57:07 07/07/2026 |
| 281 |  Coins.ph |
BCH/PHP | $244.15 | $56,264.54 | 23:54:07 07/07/2026 |
| 282 | MEXC |
BCH/USD1 | $244.17 | $55,741.22 | 23:54:07 07/07/2026 |
| 283 |  Bitkub |
BCH/THB | $243.38 | $53,811.24 | 23:57:09 07/07/2026 |
| 284 | Coinbase Exchange |
BCH/BTC | $243.73 | $50,735.54 | 23:56:30 07/07/2026 |
| 285 |  Coinone |
BCH/KRW | $240.42 | $50,575.70 | 23:59:53 07/07/2026 |
| 286 |  Bitcoiva |
BCH/INR | $255.78 | $49,981.39 | 00:00:09 08/07/2026 |
| 287 | Crypto.com Exchange |
BCH/USD | $236.86 | $46,978.21 | 21:09:17 07/07/2026 |
| 288 | WhiteBIT |
BCH/UAH | $237.80 | $46,561.56 | 23:57:07 07/07/2026 |
| 289 |  CoinCola |
BCH/USDT | $242.89 | $44,691.03 | 00:00:10 08/07/2026 |
| 290 | Coins.ph |
BCH/USDT | $244.12 | $42,991.34 | 23:54:07 07/07/2026 |
| 291 | LeveX |
BCH/USDT | $242.90 | $42,281.00 | 00:00:07 08/07/2026 |
| 292 | KuCoin |
BCH/USDC | $244.49 | $42,216.76 | 23:54:11 07/07/2026 |
| 293 |  Gemini |
BCH/GUSD | $243.05 | $39,531.83 | 23:59:54 07/07/2026 |
| 294 | Gemini |
BCH/USD | $243.08 | $39,531.83 | 23:59:53 07/07/2026 |
| 295 | Gemini |
BCH/USDC | $243.01 | $39,531.83 | 23:59:54 07/07/2026 |
| 296 | Bitbase |
BCH/USDC | $244.12 | $39,339.05 | 23:48:17 07/07/2026 |
| 297 | Crypto.com Exchange |
BCH/USDT | $243.14 | $38,094.24 | 23:57:10 07/07/2026 |
| 298 | OKX |
BCH/EUR | $244.52 | $37,644.93 | 23:56:23 07/07/2026 |
| 299 | LeveX |
BCH/USD | $242.53 | $35,710.83 | 00:00:15 08/07/2026 |
| 300 | Kraken |
BCH/USDT | $243.23 | $35,655.07 | 23:59:25 07/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 08/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,431,056 với tỷ giá $461.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.