Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.51 | $959,864,179 | 16:00:07 05/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $435.23 | $379,721,323 | 16:00:10 05/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $434.80 | $241,754,142 | 16:00:16 05/04/2026 |
| 4 |  Millionero |
BCH/USDT | $434.74 | $89,050,756 | 15:57:15 05/04/2026 |
| 5 |  MEXC |
BCH/USDT | $434.73 | $73,204,499 | 15:57:16 05/04/2026 |
| 6 |  Binance |
BCH/USDT | $434.67 | $55,747,661 | 15:54:16 05/04/2026 |
| 7 |  Koinbay |
BCH/USDT | $453.04 | $55,346,513 | 15:54:15 05/04/2026 |
| 8 |  Ju.com |
BCH/USDT | $434.76 | $54,550,447 | 16:00:18 05/04/2026 |
| 9 |  WhiteBIT |
BCH/USDT | $434.21 | $48,093,969 | 15:57:15 05/04/2026 |
| 10 |  OrangeX |
BCH/USDT | $434.73 | $42,313,345 | 15:57:15 05/04/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $434.76 | $42,294,175 | 15:57:17 05/04/2026 |
| 12 |  FameEX |
BCH/USDT | $434.74 | $40,396,532 | 15:57:18 05/04/2026 |
| 13 |  SunX |
BCH/USDT | $435.03 | $37,153,756 | 16:00:08 05/04/2026 |
| 14 |  Ulink |
BCH/USDT | $435.03 | $37,153,756 | 16:00:11 05/04/2026 |
| 15 |  Batonex |
BCH/USDT | $434.80 | $32,454,575 | 16:00:16 05/04/2026 |
| 16 |  Echobit |
BCH/USDT | $434.75 | $30,626,794 | 15:57:16 05/04/2026 |
| 17 |  IBIT Global |
BCH/USDT | $434.79 | $27,796,626 | 16:00:17 05/04/2026 |
| 18 |  KTX |
BCH/USDT | $434.81 | $27,367,303 | 16:00:15 05/04/2026 |
| 19 |  CoinW |
BCH/USDT | $434.75 | $27,136,090 | 15:57:17 05/04/2026 |
| 20 |  BlockFin |
BCH/USDT | $434.75 | $26,485,548 | 16:00:15 05/04/2026 |
| 21 |  GroveX |
BCH/USDT | $435.14 | $25,563,027 | 15:57:09 05/04/2026 |
| 22 |  CoinP |
BCH/USDT | $435.03 | $24,851,184 | 16:00:09 05/04/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $435.09 | $22,776,840 | 16:00:15 05/04/2026 |
| 24 |  BTSE |
BCH/USDT | $435.04 | $22,616,006 | 15:48:15 05/04/2026 |
| 25 |  BITmarkets |
BCH/USDT | $434.95 | $21,827,427 | 16:00:16 05/04/2026 |
| 26 |  BVOX |
BCH/USDT | $434.75 | $21,744,507 | 15:57:15 05/04/2026 |
| 27 |  KuCoin |
BCH/USDT | $435.15 | $21,598,838 | 15:54:19 05/04/2026 |
| 28 |  WHXEX |
BCH/USDT | $434.78 | $20,807,172 | 16:00:16 05/04/2026 |
| 29 |  idax exchange |
BCH/USDT | $434.78 | $20,804,941 | 16:00:17 05/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $434.76 | $20,249,852 | 16:00:15 05/04/2026 |
| 31 | CoinChief |
BCH/USDT | $435.03 | $19,806,436 | 16:00:10 05/04/2026 |
| 32 |  Tapbit |
BCH/USDT | $434.81 | $19,154,254 | 15:57:15 05/04/2026 |
| 33 |  AstralX |
BCH/USDT | $435.04 | $19,020,959 | 15:57:10 05/04/2026 |
| 34 | Millionero |
BCH/USDT | $435.05 | $18,921,720 | 16:00:17 05/04/2026 |
| 35 |  BiKing |
BCH/USDT | $434.81 | $18,088,932 | 16:00:17 05/04/2026 |
| 36 |  LBank |
BCH/USDT | $434.75 | $16,874,268 | 15:57:16 05/04/2026 |
| 37 |  Toobit |
BCH/USDT | $434.75 | $15,374,848 | 15:57:16 05/04/2026 |
| 38 |  WEEX |
BCH/USDT | $434.73 | $14,994,428 | 15:57:17 05/04/2026 |
| 39 |  BitMart |
BCH/USDT | $434.67 | $13,295,623 | 15:57:16 05/04/2026 |
| 40 |  Hibt |
BCH/USDT | $435.21 | $13,197,289 | 15:57:26 05/04/2026 |
| 41 |  KCEX |
BCH/USDT | $434.75 | $12,523,374 | 15:57:15 05/04/2026 |
| 42 | CoinP |
BCH/USDT | $434.77 | $12,374,419 | 16:00:15 05/04/2026 |
| 43 | idax exchange |
BCH/USDT | $435.07 | $12,263,839 | 16:00:09 05/04/2026 |
| 44 | WHXEX |
BCH/USDT | $435.07 | $12,263,819 | 16:00:09 05/04/2026 |
| 45 |  BTCC |
BCH/USDT | $435.02 | $12,142,287 | 15:57:16 05/04/2026 |
| 46 | Koinbay |
BCH/USDT | $434.98 | $12,129,962 | 15:54:10 05/04/2026 |
| 47 |  BingX |
BCH/USDT | $434.65 | $12,100,996 | 15:57:17 05/04/2026 |
| 48 |  DigiFinex |
BCH/USDT | $434.77 | $11,994,291 | 16:00:16 05/04/2026 |
| 49 |  YEX |
BCH/USDT | $434.75 | $11,522,031 | 15:57:16 05/04/2026 |
| 50 |  Coinlocally |
BCH/USDT | $434.70 | $10,914,049 | 16:00:17 05/04/2026 |
| 51 |  Bybit |
BCH/USDT | $434.55 | $10,662,479 | 15:54:16 05/04/2026 |
| 52 |  NovaEx |
BCH/USDT | $434.76 | $10,441,475 | 16:00:16 05/04/2026 |
| 53 |  Websea |
BCH/USDT | $434.74 | $10,372,148 | 15:57:16 05/04/2026 |
| 54 |  AscendEX |
BCH/USDT | $435.19 | $9,025,970 | 15:57:15 05/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $434.85 | $8,574,328 | 15:57:17 05/04/2026 |
| 56 |  MGBX |
BCH/USDT | $434.79 | $8,490,345 | 16:00:16 05/04/2026 |
| 57 |  ZKE |
BCH/USDT | $435.08 | $7,385,292 | 16:00:12 05/04/2026 |
| 58 |  Hotcoin |
BCH/USDT | $434.74 | $7,054,066 | 15:57:18 05/04/2026 |
| 59 |  CrypFine |
BCH/USDT | $434.90 | $6,966,261 | 16:00:18 05/04/2026 |
| 60 | BitMart |
BCH/USDT | $435.10 | $6,489,753 | 15:57:11 05/04/2026 |
| 61 |  UZX |
BCH/USDT | $434.70 | $6,287,227 | 15:54:15 05/04/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $434.74 | $6,239,706 | 15:57:15 05/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $435.34 | $6,126,358 | 15:57:53 05/04/2026 |
| 64 |  EasiCoin |
BCH/USDT | $434.81 | $5,954,317 | 16:00:16 05/04/2026 |
| 65 |  Bitget |
BCH/USDT | $434.70 | $5,756,304 | 15:54:16 05/04/2026 |
| 66 |  Cofinex |
BCH/USDT | $434.75 | $5,739,400 | 16:00:15 05/04/2026 |
| 67 | Binance |
BCH/USDC | $434.66 | $5,585,371 | 15:54:16 05/04/2026 |
| 68 |  BiFinance |
BCH/USDT | $435.14 | $5,584,712 | 15:57:20 05/04/2026 |
| 69 | Binance |
BCH/USDT | $435.14 | $4,873,456 | 15:56:12 05/04/2026 |
| 70 | BiKing |
BCH/USDT | $435.14 | $4,872,337 | 16:00:08 05/04/2026 |
| 71 |  OneEx |
BCH/USDT | $435.05 | $4,819,564 | 16:00:16 05/04/2026 |
| 72 |  EXMO |
BCH/USD | $456.50 | $4,698,827 | 15:57:10 05/04/2026 |
| 73 |  Gate |
BCH/USDT | $434.65 | $4,137,562 | 15:54:19 05/04/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $434.78 | $4,061,348 | 16:03:15 05/04/2026 |
| 75 |  BTDUex |
BCH/USDT | $434.95 | $4,054,563 | 16:00:07 05/04/2026 |
| 76 |  Phemex |
BCH/USDT | $435.04 | $3,934,715 | 15:57:13 05/04/2026 |
| 77 |  Ourbit |
BCH/USDT | $434.75 | $3,925,547 | 15:57:15 05/04/2026 |
| 78 | KTX |
BCH/USDT | $435.13 | $3,915,004 | 16:00:09 05/04/2026 |
| 79 |  Pionex |
BCH/USDT | $435.10 | $3,805,914 | 15:57:11 05/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $435.04 | $3,742,215 | 16:00:09 05/04/2026 |
| 81 | Hotcoin |
BCH/USDT | $435.24 | $3,710,456 | 15:54:10 05/04/2026 |
| 82 | SunX |
BCH/USDT | $434.80 | $3,522,772 | 16:00:18 05/04/2026 |
| 83 | WHXEX |
BCH/USD | $435.21 | $3,497,261 | 16:00:16 05/04/2026 |
| 84 | KuCoin |
BCH/USDT | $435.04 | $3,369,342 | 15:55:53 05/04/2026 |
| 85 |  Picol |
BCH/USDT | $435.07 | $3,355,913 | 16:00:07 05/04/2026 |
| 86 |  HTX |
BCH/USDT | $435.02 | $3,271,053 | 15:59:54 05/04/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $435.02 | $3,211,455 | 16:03:17 05/04/2026 |
| 88 | BVOX |
BCH/USDT | $435.14 | $3,044,080 | 15:57:13 05/04/2026 |
| 89 | Ju.com |
BCH/USDT | $434.94 | $2,994,784 | 15:54:10 05/04/2026 |
| 90 | CrypFine |
BCH/USDT | $435.10 | $2,858,408 | 16:00:15 05/04/2026 |
| 91 | AstralX |
BCH/USDT | $434.85 | $2,496,528 | 16:00:21 05/04/2026 |
| 92 |  Bitbaby |
BCH/USDT | $434.73 | $2,479,751 | 15:57:16 05/04/2026 |
| 93 |  Ekbit |
BCH/USDT | $435.03 | $2,443,281 | 16:00:08 05/04/2026 |
| 94 | BTCC |
BCH/USDT | $434.94 | $2,440,274 | 15:57:08 05/04/2026 |
| 95 |  Bibox |
BCH/ETH | $190.84 | $2,439,703 | 16:00:08 05/04/2026 |
| 96 |  XT.COM |
BCH/USDT | $435.15 | $2,437,099 | 15:57:10 05/04/2026 |
| 97 |  ASTX |
BCH/USDT | $435.05 | $2,436,864 | 16:00:11 05/04/2026 |
| 98 |  Tebbit |
BCH/USDT | $435.05 | $2,432,812 | 16:00:11 05/04/2026 |
| 99 |  BitxEX |
BCH/USDT | $435.03 | $2,432,415 | 16:00:08 05/04/2026 |
| 100 |  Aivora Exchange |
BCH/USDT | $434.84 | $2,414,607 | 16:00:17 05/04/2026 |
| 101 |  4E |
BCH/USDT | $435.04 | $2,412,099 | 15:57:10 05/04/2026 |
| 102 | Phemex |
BCH/USDT | $434.75 | $2,325,188 | 15:57:18 05/04/2026 |
| 103 | CoinUp.io |
BCH/USDT | $435.05 | $2,275,991 | 15:57:10 05/04/2026 |
| 104 |  KlicklX |
BCH/USDT | $434.58 | $2,204,603 | 16:00:09 05/04/2026 |
| 105 | CoinW |
BCH/USDT | $435.06 | $2,155,551 | 15:42:11 05/04/2026 |
| 106 |  Dmex |
BCH/USD | $435.24 | $2,151,930 | 16:03:16 05/04/2026 |
| 107 | WhiteBIT |
BCH/USDT | $435.14 | $2,147,285 | 15:57:08 05/04/2026 |
| 108 | Tapbit |
BCH/USDT | $435.09 | $2,066,137 | 15:57:08 05/04/2026 |
| 109 |  BitTap |
BCH/USDT | $434.88 | $2,056,906 | 16:00:17 05/04/2026 |
| 110 |  Deepcoin |
BCH/USDT | $434.71 | $2,012,718 | 15:57:15 05/04/2026 |
| 111 | Hotcoin |
BCH/USD | $435.19 | $2,007,235 | 15:57:18 05/04/2026 |
| 112 | WEEX |
BCH/USDC | $435.23 | $2,003,871 | 15:57:11 05/04/2026 |
| 113 | Ulink |
BCH/USDT | $346.91 | $2,002,395 | 16:00:18 05/04/2026 |
| 114 | Binance |
BCH/USDC | $435.23 | $1,907,461 | 15:56:12 05/04/2026 |
| 115 |  P2B |
BCH/USDT | $435.15 | $1,786,122 | 15:57:07 05/04/2026 |
| 116 |  THORChain |
BCH/RUNE | $435.98 | $1,754,668 | 15:57:10 05/04/2026 |
| 117 |  Azbit |
BCH/USDT | $435.44 | $1,696,771 | 15:57:07 05/04/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $435.03 | $1,692,104 | 16:00:10 05/04/2026 |
| 119 |  Gems Trade |
BCH/USDT | $435.04 | $1,683,167 | 15:57:19 05/04/2026 |
| 120 |  OKX |
BCH/USDT | $435.02 | $1,683,079 | 15:55:54 05/04/2026 |
| 121 | idax exchange |
BCH/USDC | $435.26 | $1,607,634 | 16:00:09 05/04/2026 |
| 122 | WHXEX |
BCH/USDC | $435.26 | $1,607,631 | 16:00:09 05/04/2026 |
| 123 | Bibox |
BCH/USDT | $493.47 | $1,585,511 | 16:00:08 05/04/2026 |
| 124 |  YUBIT |
BCH/USDT | $434.74 | $1,538,872 | 15:57:15 05/04/2026 |
| 125 |  AlphaX |
BCH/USDT | $434.83 | $1,460,483 | 16:00:16 05/04/2026 |
| 126 |  BitradeX |
BCH/USDT | $435.05 | $1,455,174 | 15:57:07 05/04/2026 |
| 127 |  EagleX |
BCH/USDT | $434.80 | $1,454,749 | 16:00:15 05/04/2026 |
| 128 |  BYDFi |
BCH/USDT | $434.80 | $1,434,947 | 16:00:15 05/04/2026 |
| 129 | MEXC |
BCH/USDT | $434.94 | $1,417,705 | 15:54:09 05/04/2026 |
| 130 | HTX |
BCH/USDT | $434.93 | $1,379,690 | 15:57:20 05/04/2026 |
| 131 | MGBX |
BCH/USDT | $435.03 | $1,372,735 | 16:00:11 05/04/2026 |
| 132 |  Coinbase Exchange |
BCH/USD | $435.11 | $1,359,417 | 15:55:59 05/04/2026 |
| 133 |  BloFin |
BCH/USDT | $434.44 | $1,337,140 | 15:57:16 05/04/2026 |
| 134 |  XXKK |
BCH/USDT | $434.84 | $1,317,105 | 15:57:07 05/04/2026 |
| 135 |  Hyperliquid |
BCH/USD | $434.60 | $1,297,343 | 15:57:27 05/04/2026 |
| 136 |  IndoEx |
BCH/ETH | $435.22 | $1,293,748 | 16:00:09 05/04/2026 |
| 137 | IndoEx |
BCH/USDC | $435.18 | $1,264,381 | 16:00:09 05/04/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $434.87 | $1,223,793 | 15:57:18 05/04/2026 |
| 139 |  Upbit |
BCH/KRW | $438.34 | $1,207,589 | 15:55:53 05/04/2026 |
| 140 | YUBIT |
BCH/USDT | $434.94 | $1,202,502 | 15:57:07 05/04/2026 |
| 141 | Biconomy.com |
BCH/USDT | $435.09 | $1,199,773 | 15:57:13 05/04/2026 |
| 142 |  SuperEx |
BCH/USDT | $434.54 | $1,162,023 | 15:54:10 05/04/2026 |
| 143 | EagleX |
BCH/USDT | $434.93 | $1,141,437 | 16:00:07 05/04/2026 |
| 144 | Ourbit |
BCH/USDT | $435.05 | $1,136,986 | 15:57:10 05/04/2026 |
| 145 | UZX |
BCH/USDT | $435.04 | $1,110,086 | 15:54:07 05/04/2026 |
| 146 |  Cryptomus |
BCH/USDT | $435.06 | $1,044,779 | 15:57:15 05/04/2026 |
| 147 |  EdgeX |
BCH/USD | $435.19 | $979,418 | 16:03:15 05/04/2026 |
| 148 | ZKE |
BCH/USDC | $435.29 | $965,096 | 16:00:12 05/04/2026 |
| 149 | Millionero |
BCH/USDC | $435.22 | $964,736 | 16:00:17 05/04/2026 |
| 150 | LBank |
BCH/USDT | $435.04 | $962,794 | 15:57:11 05/04/2026 |
| 151 |  LMAX Digital |
BCH/USD | $435.23 | $934,045 | 16:00:09 05/04/2026 |
| 152 | Tebbit |
BCH/USDT | $434.81 | $911,746 | 16:00:16 05/04/2026 |
| 153 | Hibt |
BCH/USDT | $435.04 | $841,583 | 15:57:08 05/04/2026 |
| 154 | BitMart |
BCH/BTC | $434.97 | $836,890 | 15:57:11 05/04/2026 |
| 155 |  Venus |
BCH/vBCH | $435.12 | $821,703 | 15:57:13 05/04/2026 |
| 156 | AscendEX |
BCH/USDT | $435.17 | $820,172 | 15:57:07 05/04/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $434.92 | $690,597 | 16:00:16 05/04/2026 |
| 158 | IndoEx |
BCH/USDT | $435.21 | $685,766 | 16:00:09 05/04/2026 |
| 159 |  AIA Exchange |
BCH/USDT | $435.03 | $655,258 | 16:00:08 05/04/2026 |
| 160 |  CoinEx |
BCH/USDT | $434.90 | $642,876 | 15:59:53 05/04/2026 |
| 161 | P2B |
BCH/USD | $435.30 | $631,913 | 15:57:07 05/04/2026 |
| 162 |  FMFW.io |
BCH/USD | $435.21 | $611,399 | 15:51:10 05/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $434.85 | $610,533 | 15:54:09 05/04/2026 |
| 164 |  Changelly PRO |
BCH/USDT | $435.19 | $606,675 | 16:00:09 05/04/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $435.04 | $606,582 | 15:57:07 05/04/2026 |
| 166 | Bybit |
BCH/USDT | $434.94 | $601,436 | 15:54:10 05/04/2026 |
| 167 | IndoEx |
BCH/BTC | $435.21 | $593,003 | 16:00:09 05/04/2026 |
| 168 | BlockFin |
BCH/USDT | $434.93 | $588,811 | 16:00:07 05/04/2026 |
| 169 |  SunX |
BCH/USDT | $434.98 | $576,778 | 16:03:17 05/04/2026 |
| 170 | FameEX |
BCH/USDT | $435.05 | $559,245 | 15:57:10 05/04/2026 |
| 171 |  Bitcoiva |
BCH/USDT | $435.13 | $505,181 | 16:00:08 05/04/2026 |
| 172 | YEX |
BCH/USDC | $434.84 | $483,085 | 15:57:16 05/04/2026 |
| 173 |  Bitunix |
BCH/USDT | $435.04 | $451,082 | 15:57:09 05/04/2026 |
| 174 | IndoEx |
BCH/LTC | $435.21 | $438,851 | 16:00:09 05/04/2026 |
| 175 |  Blynex |
BCH/USDT | $435.35 | $427,754 | 15:57:10 05/04/2026 |
| 176 | Toobit |
BCH/USDT | $435.04 | $421,713 | 15:57:14 05/04/2026 |
| 177 |  BitKan |
BCH/USDT | $435.13 | $418,606 | 16:00:08 05/04/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $435.05 | $413,976 | 15:59:23 05/04/2026 |
| 179 | Bibox |
BCH/BTC | $493.47 | $405,137 | 16:00:08 05/04/2026 |
| 180 |  Bitvavo |
BCH/EUR | $435.47 | $383,726 | 15:57:10 05/04/2026 |
| 181 | BingX |
BCH/USDT | $434.91 | $373,639 | 15:57:07 05/04/2026 |
| 182 | WhiteBIT |
BCH/USDC | $435.35 | $363,312 | 15:57:08 05/04/2026 |
| 183 | DigiFinex |
BCH/USDT | $434.95 | $359,143 | 15:57:09 05/04/2026 |
| 184 | BloFin |
BCH/USDT | $434.94 | $352,913 | 15:57:10 05/04/2026 |
| 185 | Gate |
BCH/USDT | $434.99 | $348,512 | 15:55:54 05/04/2026 |
| 186 |  BlueBit |
BCH/USDT | $435.14 | $347,078 | 16:00:09 05/04/2026 |
| 187 |  LeveX |
BCH/USDT | $434.80 | $346,282 | 16:00:16 05/04/2026 |
| 188 | Ekbit |
BCH/USDT | $434.81 | $333,350 | 16:00:16 05/04/2026 |
| 189 | ASTX |
BCH/USDT | $434.81 | $331,698 | 16:00:15 05/04/2026 |
| 190 | WhiteBIT |
BCH/BTC | $435.37 | $328,117 | 15:57:08 05/04/2026 |
| 191 | Deepcoin |
BCH/USDT | $435.04 | $321,932 | 15:57:10 05/04/2026 |
| 192 | Poloniex |
BCH/USDT | $435.16 | $318,026 | 15:57:17 05/04/2026 |
| 193 |  Bitcastle |
BCH/USDT | $435.04 | $315,243 | 16:00:09 05/04/2026 |
| 194 | Bitget |
BCH/USDT | $434.84 | $305,696 | 15:54:07 05/04/2026 |
| 195 |  CoinTR |
BCH/USDT | $435.24 | $297,666 | 15:57:10 05/04/2026 |
| 196 | EXMO |
BCH/USDT | $435.94 | $292,499 | 15:57:10 05/04/2026 |
| 197 |  EXMO.ME |
BCH/USDT | $435.95 | $291,169 | 16:00:14 05/04/2026 |
| 198 | HitBTC |
BCH/USDT | $433.72 | $284,153 | 15:54:15 05/04/2026 |
| 199 |  TGEX |
BCH/USDT | $481.43 | $283,892 | 20:06:15 04/04/2026 |
| 200 |  Gleec BTC |
BCH/USDT | $433.72 | $283,100 | 16:00:15 05/04/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $433.71 | $281,603 | 15:57:15 05/04/2026 |
| 202 | Binance |
BCH/BTC | $435.20 | $278,688 | 15:56:12 05/04/2026 |
| 203 | MEXC |
BCH/USDC | $434.86 | $269,446 | 15:57:16 05/04/2026 |
| 204 | Bitunix |
BCH/USD | $435.22 | $264,586 | 15:57:15 05/04/2026 |
| 205 | Cofinex |
BCH/USDC | $434.68 | $259,007 | 16:00:15 05/04/2026 |
| 206 |  Bithumb |
BCH/KRW | $438.67 | $257,317 | 15:59:54 05/04/2026 |
| 207 | Pionex |
BCH/BTC | $435.21 | $256,900 | 15:57:11 05/04/2026 |
| 208 | P2B |
BCH/BTC | $434.88 | $245,621 | 15:57:07 05/04/2026 |
| 209 |  Kraken |
BCH/USD | $435.13 | $245,346 | 15:59:53 05/04/2026 |
| 210 | Cofinex |
BCH/USD | $435.14 | $239,464 | 16:00:15 05/04/2026 |
| 211 | Pionex |
BCH/USDT | $434.75 | $236,272 | 15:57:16 05/04/2026 |
| 212 |  Cat.Ex |
BCH/USDT | $435.12 | $230,324 | 16:00:11 05/04/2026 |
| 213 | EXMO |
BCH/USDC | $434.93 | $225,798 | 15:57:10 05/04/2026 |
| 214 | EXMO.ME |
BCH/USDC | $434.92 | $225,727 | 16:00:14 05/04/2026 |
| 215 | Deepcoin |
BCH/USD | $435.20 | $210,775 | 15:57:15 05/04/2026 |
| 216 | IndoEx |
BCH/BSV | $435.22 | $207,340 | 16:00:09 05/04/2026 |
| 217 |  YoBit |
BCHABC/BTC | $7.47 | $203,288 | 16:00:12 05/04/2026 |
| 218 | Kraken |
BCH/EUR | $435.37 | $200,955 | 15:59:23 05/04/2026 |
| 219 |  Bit2Me |
BCH/EUR | $435.37 | $199,732 | 15:57:13 05/04/2026 |
| 220 |  ICRYPEX |
BCH/USDT | $434.74 | $192,159 | 16:00:11 05/04/2026 |
| 221 | Aivora Exchange |
BCH/USDT | $435.23 | $183,355 | 16:00:08 05/04/2026 |
| 222 | Bitbaby |
BCH/USDT | $435.09 | $178,165 | 15:57:09 05/04/2026 |
| 223 |  Paribu |
BCH/TRY | $434.60 | $174,127 | 15:54:07 05/04/2026 |
| 224 | BYDFi |
BCH/USDT | $435.03 | $158,053 | 16:00:10 05/04/2026 |
| 225 |  XBO.com |
BCH/USDT | $434.67 | $156,951 | 15:57:10 05/04/2026 |
| 226 |  Deribit |
BCH/USDC | $435.42 | $156,174 | 15:48:50 05/04/2026 |
| 227 | Bitunix |
BCH/USDC | $434.77 | $155,913 | 15:57:15 05/04/2026 |
| 228 | XBO.com |
BCH/USD | $435.75 | $153,769 | 15:57:10 05/04/2026 |
| 229 | XBO.com |
BCH/EUR | $436.13 | $149,356 | 15:57:10 05/04/2026 |
| 230 |  BitMEX |
BCH/USDT | $435.19 | $143,364 | 15:57:15 05/04/2026 |
| 231 | EasiCoin |
BCH/USDT | $435.03 | $140,428 | 16:00:10 05/04/2026 |
| 232 | XT.COM |
BCH/BTC | $435.22 | $139,478 | 15:57:10 05/04/2026 |
| 233 | Coinbase Exchange |
BCH/BTC | $435.08 | $135,300 | 15:55:59 05/04/2026 |
| 234 |  AllinX |
BCH/USDT | $435.03 | $134,184 | 16:00:10 05/04/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $434.94 | $129,922 | 15:57:10 05/04/2026 |
| 236 | WhiteBIT |
BCH/TRY | $436.14 | $128,705 | 15:57:08 05/04/2026 |
| 237 |  Bitrue |
BCH/XRP | $435.07 | $128,161 | 15:57:07 05/04/2026 |
| 238 | MEXC |
BCH/USDC | $434.89 | $126,883 | 15:54:09 05/04/2026 |
| 239 |  COINSPACE |
BCH/USDT | $434.79 | $126,799 | 16:00:10 05/04/2026 |
| 240 | Bitrue |
BCH/USDT | $435.09 | $118,259 | 15:57:07 05/04/2026 |
| 241 | Cat.Ex |
BCH/BTC | $434.98 | $118,043 | 16:00:11 05/04/2026 |
| 242 |  Coincall |
BCH/USD | $435.08 | $115,466 | 16:00:16 05/04/2026 |
| 243 |  BitDelta |
BCH/USDT | $434.94 | $114,999 | 15:54:10 05/04/2026 |
| 244 | BitTap |
BCH/USDT | $435.05 | $109,466 | 16:00:18 05/04/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $435.16 | $107,695 | 15:45:12 05/04/2026 |
| 246 |  Pacifica |
BCH/USD | $435.18 | $107,507 | 16:03:15 05/04/2026 |
| 247 |  BigONE |
BCH/USDT | $435.06 | $101,348 | 15:54:10 05/04/2026 |
| 248 | WhiteBIT |
BCH/UAH | $428.00 | $93,710.81 | 15:57:08 05/04/2026 |
| 249 | WEEX |
BCH/USDT | $435.14 | $89,370.61 | 15:57:11 05/04/2026 |
| 250 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 251 | CoinTR |
BCH/TRY | $435.96 | $85,244.32 | 15:57:10 05/04/2026 |
| 252 |  PointPay |
BCH/USDT | $435.04 | $83,995.58 | 15:57:10 05/04/2026 |
| 253 | KCEX |
BCH/USDT | $435.14 | $82,033.63 | 15:57:09 05/04/2026 |
| 254 | MEXC |
BCH/BTC | $435.07 | $79,403.02 | 15:54:09 05/04/2026 |
| 255 |  Bitspay |
BCH/BTC | $440.48 | $78,159.32 | 15:54:08 05/04/2026 |
| 256 |  Gemini |
BCH/GUSD | $434.87 | $76,465.01 | 15:59:54 05/04/2026 |
| 257 | Gemini |
BCH/USD | $434.91 | $76,465.01 | 15:59:54 05/04/2026 |
| 258 | Gemini |
BCH/USDC | $434.83 | $76,465.01 | 15:59:54 05/04/2026 |
| 259 | Bitbaby |
BCH/USDC | $435.19 | $76,033.51 | 15:57:09 05/04/2026 |
| 260 | Kraken |
BCH/USDC | $435.26 | $75,425.09 | 15:59:53 05/04/2026 |
| 261 | Bitspay |
BCH/ETH | $438.70 | $73,719.13 | 15:54:08 05/04/2026 |
| 262 |  Koinpark |
BCH/USDT | $435.14 | $73,461.79 | 15:57:09 05/04/2026 |
| 263 | Bitspay |
BCH/BNB | $442.63 | $73,009.44 | 15:54:08 05/04/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $435.59 | $70,762.85 | 15:45:12 05/04/2026 |
| 265 | Binance |
BCH/FDUSD | $435.16 | $67,996.26 | 15:55:42 05/04/2026 |
| 266 |  Dzengi.com |
BCH/USD | $434.30 | $66,875.55 | 15:54:07 05/04/2026 |
| 267 | Bitspay |
BCH/USDT | $443.38 | $66,715.95 | 15:54:08 05/04/2026 |
| 268 |  Extended |
BCH/USD | $435.35 | $66,019.41 | 16:03:16 05/04/2026 |
| 269 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 270 | Bitspay |
BCH/USDC | $443.59 | $65,325.73 | 15:54:08 05/04/2026 |
| 271 |  Lighter |
BCH/USDC | $434.62 | $64,579.31 | 15:57:15 05/04/2026 |
| 272 |  Bitbank |
BCC/JPY | $435.88 | $64,278.50 | 15:57:08 05/04/2026 |
| 273 | Bitcastle |
BCH/BTC | $435.17 | $63,740.61 | 16:00:09 05/04/2026 |
| 274 | Bitrue |
BCH/USDC | $435.33 | $63,718.12 | 15:57:07 05/04/2026 |
| 275 | LeveX |
BCH/USDC | $434.86 | $62,379.92 | 16:00:16 05/04/2026 |
| 276 |  Niza.io |
BCH/USD | $435.13 | $61,786.93 | 16:00:07 05/04/2026 |
| 277 | CoinEx |
BCH/BTC | $435.49 | $58,945.42 | 15:59:53 05/04/2026 |
| 278 |  Globe Derivative Exchange |
BCH/USD | $435.07 | $54,685.98 | 16:00:17 05/04/2026 |
| 279 | BYDFi |
BCH/USDC | $434.89 | $54,425.86 | 16:00:15 05/04/2026 |
| 280 | Cofinex |
BCH/USDT | $435.03 | $52,739.60 | 16:00:10 05/04/2026 |
| 281 | Koinpark |
BCH/INR | $450.76 | $50,924.89 | 15:57:09 05/04/2026 |
| 282 | Niza.io |
BCH/EUR | $435.37 | $50,859.91 | 16:00:07 05/04/2026 |
| 283 |  Coins.ph |
BCH/PHP | $436.75 | $49,856.39 | 16:00:07 05/04/2026 |
| 284 |  Nonkyc.io Exchange |
BCH/USDT | $435.25 | $47,807.66 | 15:57:09 05/04/2026 |
| 285 |  VinDAX |
BCH/BTC | $435.05 | $46,184.44 | 16:00:08 05/04/2026 |
| 286 | Coins.ph |
BCH/USDT | $434.83 | $43,964.07 | 16:00:07 05/04/2026 |
| 287 |  Aster |
BCH/USDT | $435.15 | $41,432.94 | 15:54:15 05/04/2026 |
| 288 |  Nivex |
BCH/USDT | $435.03 | $40,049.35 | 16:00:10 05/04/2026 |
| 289 | idax exchange |
BCH/BTC | $435.25 | $37,843.85 | 16:00:09 05/04/2026 |
| 290 | WHXEX |
BCH/BTC | $435.22 | $37,843.79 | 16:00:09 05/04/2026 |
| 291 | Koinbay |
BCH/BTC | $435.00 | $37,630.21 | 15:54:10 05/04/2026 |
| 292 | Coinbase Exchange |
BCH/EUR | $435.58 | $35,935.57 | 15:55:59 05/04/2026 |
| 293 | Crypto.com Exchange |
BCH/USD | $435.15 | $34,675.08 | 15:57:16 05/04/2026 |
| 294 |  MAX Exchange |
BCH/USDT | $434.60 | $34,389.86 | 15:57:11 05/04/2026 |
| 295 |  ChangeNOW |
BCH/BTC | $435.47 | $34,157.05 | 15:54:11 05/04/2026 |
| 296 |  Bitkub |
BCH/THB | $434.47 | $33,237.27 | 15:57:08 05/04/2026 |
| 297 | Azbit |
BCH/BTC | $435.36 | $31,096.58 | 15:57:07 05/04/2026 |
| 298 | Bybit |
BCH/USDC | $434.99 | $30,422.97 | 15:54:10 05/04/2026 |
| 299 |  CoinCola |
BCH/USDT | $435.13 | $28,013.96 | 16:00:08 05/04/2026 |
| 300 | BYDFi |
BCH/USD | $435.36 | $27,495.13 | 16:00:15 05/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 05/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,864,179 với tỷ giá $461.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.