Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $242.20 | $9,242,563,975 | 08:57:15 01/09/2026 | |
| 2 | BCH/USDT | $461.58 | $960,004,422 | 09:00:15 01/09/2026 | |
| 3 | BCH/USDT | $247.13 | $747,823,658 | 09:00:10 01/09/2026 | |
| 4 | BCH/USDT | $247.13 | $747,811,354 | 09:00:08 01/09/2026 | |
| 5 | BCH/USDT | $247.13 | $393,688,303 | 09:00:08 01/09/2026 | |
| 6 | BCH/USDT | $246.99 | $104,266,773 | 08:57:16 01/09/2026 | |
| 7 | BCH/USDT | $246.93 | $82,008,969 | 09:00:16 01/09/2026 | |
| 8 | BCH/USDT | $246.88 | $62,421,839 | 08:57:17 01/09/2026 | |
| 9 | BCH/USDT | $247.06 | $52,858,410 | 08:54:16 01/09/2026 | |
| 10 | BCH/USDT | $246.72 | $45,088,213 | 09:00:18 01/09/2026 | |
| 11 | BCH/USDT | $246.88 | $42,685,802 | 09:00:15 01/09/2026 | |
| 12 | BCH/USDT | $246.64 | $39,971,757 | 08:57:16 01/09/2026 | |
| 13 | BCH/USDT | $246.89 | $39,505,860 | 08:57:19 01/09/2026 | |
| 14 | BCH/USDT | $246.86 | $36,478,906 | 08:57:15 01/09/2026 | |
| 15 | BCH/USDT | $246.85 | $34,555,543 | 09:00:15 01/09/2026 | |
| 16 | BCH/USDT | $246.97 | $29,588,598 | 08:57:16 01/09/2026 | |
| 17 | BCH/USDT | $247.02 | $28,403,900 | 08:57:15 01/09/2026 | |
| 18 | BCH/USDT | $247.06 | $26,657,975 | 08:57:18 01/09/2026 | |
| 19 | BCH/USDT | $246.85 | $26,426,172 | 09:00:17 01/09/2026 | |
| 20 | BCH/USDT | $247.14 | $24,757,355 | 08:57:08 01/09/2026 | |
| 21 | BCH/USDT | $246.87 | $21,388,066 | 08:57:16 01/09/2026 | |
| 22 | BCH/USDT | $246.88 | $21,374,957 | 08:57:15 01/09/2026 | |
| 23 | BCH/USDT | $247.53 | $21,102,490 | 08:45:16 01/09/2026 | |
| 24 | BCH/USD | $246.85 | $20,124,020 | 09:00:15 01/09/2026 | |
| 25 | BCH/USDT | $247.24 | $20,098,748 | 08:57:15 01/09/2026 | |
| 26 | BCH/USDT | $246.91 | $19,316,974 | 08:57:17 01/09/2026 | |
| 27 | BCH/USDT | $246.72 | $19,260,608 | 09:00:15 01/09/2026 | |
| 28 | BCH/USDT | $246.92 | $18,497,486 | 08:57:15 01/09/2026 | |
| 29 | BCH/USDT | $247.01 | $17,393,129 | 09:00:16 01/09/2026 | |
| 30 | BCH/USDT | $246.87 | $17,087,172 | 09:00:17 01/09/2026 | |
| 31 | BCH/USDT | $246.88 | $16,987,389 | 09:00:17 01/09/2026 | |
| 32 | BCH/USDT | $247.48 | $16,330,792 | 08:45:15 01/09/2026 | |
| 33 | BCH/USDT | $246.87 | $16,004,935 | 09:00:15 01/09/2026 | |
| 34 | BCH/USDT | $246.85 | $16,004,740 | 09:00:17 01/09/2026 | |
| 35 | BCH/USDT | $246.85 | $16,003,659 | 09:00:16 01/09/2026 | |
| 36 | BCH/USDT | $247.06 | $15,964,215 | 08:57:19 01/09/2026 | |
| 37 | BCH/USDT | $247.15 | $14,444,652 | 08:57:15 01/09/2026 | |
| 38 | BCH/USDT | $247.18 | $14,087,893 | 08:54:18 01/09/2026 | |
| 39 | BCH/USDT | $247.03 | $13,795,169 | 09:00:10 01/09/2026 | |
| 40 | BCH/USDT | $247.08 | $13,110,650 | 09:00:16 01/09/2026 | |
| 41 | BCH/USDT | $247.24 | $12,330,403 | 08:57:09 01/09/2026 | |
| 42 | BCH/USDT | $247.13 | $12,308,032 | 09:00:10 01/09/2026 | |
| 43 | BCH/USDT | $246.88 | $12,239,856 | 09:00:16 01/09/2026 | |
| 44 | BCH/USDT | $247.03 | $10,994,960 | 09:00:10 01/09/2026 | |
| 45 | BCH/USDT | $246.89 | $10,874,238 | 08:57:18 01/09/2026 | |
| 46 | BCH/USDT | $247.14 | $10,820,989 | 08:57:10 01/09/2026 | |
| 47 | BCH/USDT | $247.21 | $10,568,959 | 08:57:19 01/09/2026 | |
| 48 | BCH/USDT | $247.07 | $10,534,131 | 09:00:11 01/09/2026 | |
| 49 | BCH/USDT | $247.08 | $10,485,036 | 09:00:09 01/09/2026 | |
| 50 | BCH/USDT | $247.28 | $10,484,274 | 09:00:08 01/09/2026 | |
| 51 | BCH/USDT | $247.14 | $10,441,081 | 09:00:11 01/09/2026 | |
| 52 | BCH/USDT | $246.87 | $9,374,661 | 09:00:17 01/09/2026 | |
| 53 | BCH/USDT | $246.95 | $9,117,830 | 08:57:17 01/09/2026 | |
| 54 | BCH/USDT | $247.16 | $8,731,944 | 08:54:15 01/09/2026 | |
| 55 | BCH/USDT | $247.01 | $8,696,211 | 09:00:15 01/09/2026 | |
| 56 | BCH/USDT | $247.02 | $8,577,005 | 08:54:16 01/09/2026 | |
| 57 | BCH/USDT | $246.84 | $8,541,983 | 08:57:17 01/09/2026 | |
| 58 | BCH/USDT | $247.13 | $8,505,813 | 09:00:08 01/09/2026 | |
| 59 | BCH/USDT | $246.88 | $8,189,812 | 09:00:16 01/09/2026 | |
| 60 | BCH/USDT | $246.86 | $7,835,220 | 08:57:16 01/09/2026 | |
| 61 | BCH/USDT | $246.65 | $7,734,377 | 08:54:15 01/09/2026 | |
| 62 | BCH/USDT | $247.03 | $7,686,059 | 09:00:08 01/09/2026 | |
| 63 | BCH/USDT | $247.06 | $7,061,902 | 08:57:18 01/09/2026 | |
| 64 | BCH/USDT | $246.90 | $6,997,295 | 09:00:15 01/09/2026 | |
| 65 | BCH/USDC | $247.13 | $6,505,568 | 08:57:18 01/09/2026 | |
| 66 | BCH/USDT | $247.08 | $6,291,015 | 09:00:09 01/09/2026 | |
| 67 | BCH/USDT | $247.22 | $5,959,459 | 08:56:42 01/09/2026 | |
| 68 | BCH/USDT | $246.92 | $5,576,382 | 08:57:18 01/09/2026 | |
| 69 | BCH/USDT | $247.52 | $5,362,120 | 08:48:10 01/09/2026 | |
| 70 | BCH/USDT | $247.09 | $4,899,265 | 09:00:16 01/09/2026 | |
| 71 | BCH/USDT | $247.14 | $4,825,300 | 08:57:12 01/09/2026 | |
| 72 | BCH/USDT | $246.82 | $4,380,400 | 08:57:15 01/09/2026 | |
| 73 | BCH/USDT | $247.27 | $4,367,655 | 08:57:13 01/09/2026 | |
| 74 | BCH/USDT | $247.03 | $4,256,019 | 09:00:10 01/09/2026 | |
| 75 | BCH/ETH | $247.42 | $4,223,280 | 08:57:10 01/09/2026 | |
| 76 | BCH/USDT | $247.22 | $4,200,664 | 08:54:11 01/09/2026 | |
| 77 | BCH/USDC | $247.40 | $4,186,506 | 08:57:10 01/09/2026 | |
| 78 | BCH/USDT | $247.69 | $4,103,943 | 08:59:53 01/09/2026 | |
| 79 | BCH/USDT | $247.19 | $3,994,931 | 08:57:08 01/09/2026 | |
| 80 | BCH/USDC | $247.07 | $3,737,479 | 08:54:16 01/09/2026 | |
| 81 | BCH/USDT | $247.13 | $3,614,510 | 09:00:10 01/09/2026 | |
| 82 | BCH/USDT | $247.12 | $3,508,299 | 08:56:24 01/09/2026 | |
| 83 | BCH/USDT | $247.13 | $3,507,750 | 09:00:11 01/09/2026 | |
| 84 | BCH/USDT | $243.18 | $3,274,514 | 09:36:15 31/08/2026 | |
| 85 | BCH/USDT | $246.92 | $3,164,191 | 08:57:16 01/09/2026 | |
| 86 | BCH/USDT | $247.11 | $3,013,619 | 08:54:19 01/09/2026 | |
| 87 | BCH/USDT | $247.17 | $2,992,246 | 08:57:12 01/09/2026 | |
| 88 | BCH/USDT | $247.33 | $2,983,955 | 08:54:12 01/09/2026 | |
| 89 | BCH/USDT | $247.24 | $2,983,828 | 08:57:08 01/09/2026 | |
| 90 | BCH/USDT | $247.13 | $2,950,585 | 09:00:07 01/09/2026 | |
| 91 | BCH/USDT | $246.88 | $2,931,157 | 09:00:19 01/09/2026 | |
| 92 | BCH/USD | $246.86 | $2,849,506 | 09:00:16 01/09/2026 | |
| 93 | BCH/USD | $247.04 | $2,842,497 | 09:03:50 01/09/2026 | |
| 94 | BCH/USDT | $247.19 | $2,807,004 | 08:57:07 01/09/2026 | |
| 95 | BCH/USDT | $247.05 | $2,784,520 | 08:54:20 01/09/2026 | |
| 96 | BCH/USDT | $247.24 | $2,608,230 | 08:57:07 01/09/2026 | |
| 97 | BCH/USDT | $247.03 | $2,568,701 | 09:00:07 01/09/2026 | |
| 98 | BCH/USDT | $246.86 | $2,448,103 | 08:57:15 01/09/2026 | |
| 99 | BCH/USD | $246.54 | $2,376,399 | 09:03:15 01/09/2026 | |
| 100 | BCH/USDT | $246.93 | $2,366,854 | 09:00:18 01/09/2026 | |
| 101 | BCH/USDT | $247.53 | $2,286,359 | 08:45:07 01/09/2026 | |
| 102 | BCH/USDT | $247.33 | $2,281,443 | 08:54:10 01/09/2026 | |
| 103 | BCH/USDT | $247.42 | $2,234,118 | 08:57:10 01/09/2026 | |
| 104 | BCH/USDT | $247.24 | $2,178,847 | 08:57:08 01/09/2026 | |
| 105 | BCH/BNB | $412.45 | $2,077,747 | 09:00:11 01/09/2026 | |
| 106 | BCH/USD | $247.30 | $2,066,793 | 08:56:29 01/09/2026 | |
| 107 | BCH/USDT | $246.87 | $1,978,363 | 09:00:16 01/09/2026 | |
| 108 | BCH/BTC | $247.42 | $1,935,457 | 08:57:10 01/09/2026 | |
| 109 | BCH/USDT | $247.58 | $1,931,109 | 08:45:09 01/09/2026 | |
| 110 | BCH/USDT | $246.61 | $1,919,474 | 09:03:17 01/09/2026 | |
| 111 | BCH/USDT | $247.11 | $1,899,551 | 08:51:17 01/09/2026 | |
| 112 | BCH/USDT | $247.22 | $1,860,379 | 08:54:11 01/09/2026 | |
| 113 | BCH/USDT | $247.03 | $1,852,166 | 09:00:07 01/09/2026 | |
| 114 | BCH/USDT | $346.92 | $1,814,299 | 09:00:18 01/09/2026 | |
| 115 | BCH/USDT | $247.07 | $1,735,061 | 08:57:11 01/09/2026 | |
| 116 | BCH/USDT | $247.24 | $1,700,929 | 08:57:09 01/09/2026 | |
| 117 | BCH/USDT | $246.90 | $1,574,336 | 08:57:15 01/09/2026 | |
| 118 | BCH/USDT | $246.94 | $1,539,534 | 08:57:11 01/09/2026 | |
| 119 | BCH/USDT | $247.03 | $1,519,109 | 08:57:08 01/09/2026 | |
| 120 | BCH/USDT | $247.14 | $1,515,515 | 08:57:07 01/09/2026 | |
| 121 | BCH/USDT | $247.01 | $1,507,779 | 08:57:16 01/09/2026 | |
| 122 | BCH/LTC | $247.42 | $1,435,363 | 08:57:10 01/09/2026 | |
| 123 | BCH/USDT | $247.24 | $1,399,534 | 08:57:07 01/09/2026 | |
| 124 | BCH/USDT | $246.83 | $1,391,395 | 09:00:09 01/09/2026 | |
| 125 | BCH/USDT | $246.90 | $1,368,173 | 09:00:16 01/09/2026 | |
| 126 | BCH/KRW | $248.79 | $1,319,917 | 08:56:53 01/09/2026 | |
| 127 | BCH/USDT | $247.13 | $1,304,357 | 08:54:18 01/09/2026 | |
| 128 | BCH/USDT | $247.30 | $1,248,033 | 09:00:10 01/09/2026 | |
| 129 | BCH/USDT | $247.08 | $1,158,284 | 08:54:20 01/09/2026 | |
| 130 | BCH/USD | $247.20 | $1,123,417 | 09:03:15 01/09/2026 | |
| 131 | BCH/USD | $246.92 | $1,085,713 | 08:57:18 01/09/2026 | |
| 132 | BCH/USDC | $247.19 | $1,076,673 | 08:56:42 01/09/2026 | |
| 133 | BCH/USDT | $247.54 | $1,062,736 | 08:57:07 01/09/2026 | |
| 134 | BCH/USDT | $247.04 | $1,025,617 | 08:57:08 01/09/2026 | |
| 135 | BCH/USDT | $247.28 | $1,014,311 | 08:49:53 01/09/2026 | |
| 136 | BCH/USDC | $247.02 | $998,703 | 09:00:08 01/09/2026 | |
| 137 | BCH/USDC | $247.02 | $997,968 | 09:00:09 01/09/2026 | |
| 138 | BCH/USDT | $247.31 | $952,148 | 09:00:07 01/09/2026 | |
| 139 | BCH/USD | $247.52 | $903,526 | 09:00:09 01/09/2026 | |
| 140 | BCH/USDT | $247.13 | $817,424 | 08:54:08 01/09/2026 | |
| 141 | BCH/USDC | $247.17 | $799,379 | 08:54:26 01/09/2026 | |
| 142 | BCH/USDT | $247.17 | $796,291 | 08:57:12 01/09/2026 | |
| 143 | BCH/USD | $247.11 | $778,824 | 09:03:17 01/09/2026 | |
| 144 | BCH/USDT | $246.93 | $777,577 | 09:00:11 01/09/2026 | |
| 145 | BCH/USDT | $246.93 | $777,238 | 08:59:54 01/09/2026 | |
| 146 | BCH/USD | $247.60 | $748,304 | 08:48:10 01/09/2026 | |
| 147 | BCH/USDT | $247.24 | $737,538 | 08:57:08 01/09/2026 | |
| 148 | BCH/USDT | $214.74 | $733,847 | 09:03:16 01/09/2026 | |
| 149 | BCH/USDT | $247.17 | $730,772 | 08:57:11 01/09/2026 | |
| 150 | BCH/USDC | $246.77 | $712,965 | 09:00:16 01/09/2026 | |
| 151 | BCH/BSV | $247.61 | $674,705 | 08:57:10 01/09/2026 | |
| 152 | BCH/BTC | $411.75 | $664,359 | 09:00:11 01/09/2026 | |
| 153 | BCH/USDT | $247.13 | $660,480 | 09:00:11 01/09/2026 | |
| 154 | BCH/USDC | $247.02 | $598,780 | 09:00:09 01/09/2026 | |
| 155 | BCH/USDT | $247.33 | $596,093 | 09:00:07 01/09/2026 | |
| 156 | BCH/USD | $247.21 | $594,072 | 08:59:23 01/09/2026 | |
| 157 | BCH/USDT | $247.04 | $593,140 | 09:00:11 01/09/2026 | |
| 158 | BCH/USDT | $247.23 | $564,471 | 09:00:08 01/09/2026 | |
| 159 | BCH/ETH | $408.56 | $551,670 | 09:00:11 01/09/2026 | |
| 160 | BCH/USD | $247.13 | $529,525 | 08:59:25 01/09/2026 | |
| 161 | BCH/USD | $247.21 | $516,022 | 08:57:07 01/09/2026 | |
| 162 | BCH/USDT | $247.21 | $515,928 | 09:00:10 01/09/2026 | |
| 163 | BCH/USDT | $247.21 | $515,911 | 09:00:10 01/09/2026 | |
| 164 | BCH/USDT | $247.15 | $515,893 | 08:57:08 01/09/2026 | |
| 165 | BCH/USDT | $247.53 | $513,316 | 08:45:07 01/09/2026 | |
| 166 | BCH/KRW | $248.91 | $497,348 | 08:59:24 01/09/2026 | |
| 167 | BCH/EUR | $247.32 | $486,319 | 08:57:10 01/09/2026 | |
| 168 | BCH/USDT | $247.03 | $477,238 | 09:00:10 01/09/2026 | |
| 169 | BCH/USDC | $247.00 | $460,050 | 09:03:16 01/09/2026 | |
| 170 | BCH/USDT | $247.04 | $448,358 | 08:59:23 01/09/2026 | |
| 171 | BCH/vBCH | $247.33 | $438,454 | 08:57:07 01/09/2026 | |
| 172 | BCH/USDT | $247.24 | $421,512 | 08:57:07 01/09/2026 | |
| 173 | BCH/USDT | $247.21 | $382,200 | 09:00:14 01/09/2026 | |
| 174 | BCH/USDT | $247.03 | $381,627 | 09:00:08 01/09/2026 | |
| 175 | BCH/USDT | $412.46 | $362,222 | 09:00:11 01/09/2026 | |
| 176 | BCH/USDT | $247.24 | $339,341 | 08:55:20 01/09/2026 | |
| 177 | BCH/INR | $258.42 | $326,423 | 09:00:12 01/09/2026 | |
| 178 | BCH/USDC | $246.80 | $325,503 | 09:00:17 01/09/2026 | |
| 179 | BCH/USDT | $246.88 | $315,901 | 09:00:15 01/09/2026 | |
| 180 | BCH/USDC | $247.12 | $315,467 | 07:15:56 01/09/2026 | |
| 181 | BCH/USDT | $247.28 | $309,552 | 08:57:11 01/09/2026 | |
| 182 | BCH/USDT | $247.33 | $298,980 | 08:56:24 01/09/2026 | |
| 183 | BCH/USDT | $247.63 | $269,237 | 08:54:07 01/09/2026 | |
| 184 | BCH/USDT | $247.04 | $267,050 | 08:57:11 01/09/2026 | |
| 185 | BCH/USD | $247.04 | $256,200 | 09:00:11 01/09/2026 | |
| 186 | BCH/USDT | $247.04 | $255,676 | 09:00:14 01/09/2026 | |
| 187 | BCH/USDT | $246.79 | $247,646 | 09:03:16 01/09/2026 | |
| 188 | BCH/USDC | $246.76 | $247,555 | 08:57:17 01/09/2026 | |
| 189 | BCH/USDT | $247.13 | $246,889 | 09:00:08 01/09/2026 | |
| 190 | BCH/USDT | $247.02 | $246,131 | 09:00:08 01/09/2026 | |
| 191 | BCH/FDUSD | $247.19 | $238,621 | 08:56:54 01/09/2026 | |
| 192 | BCH/USDT | $246.86 | $227,443 | 08:57:16 01/09/2026 | |
| 193 | BCH/USDT | $247.20 | $221,286 | 08:54:10 01/09/2026 | |
| 194 | BCH/USDT | $247.22 | $219,267 | 09:00:12 01/09/2026 | |
| 195 | BCH/USDT | $247.01 | $214,512 | 09:00:11 01/09/2026 | |
| 196 | BCH/USDT | $246.24 | $211,448 | 09:00:16 01/09/2026 | |
| 197 | BCH/USDT | $246.24 | $211,448 | 09:00:15 01/09/2026 | |
| 198 | BCH/USDT | $246.13 | $211,425 | 08:57:16 01/09/2026 | |
| 199 | BCH/EUR | $247.38 | $202,458 | 08:56:29 01/09/2026 | |
| 200 | BCH/USDC | $247.07 | $197,318 | 08:57:15 01/09/2026 | |
| 201 | BCH/USDT | $247.21 | $196,742 | 09:00:12 01/09/2026 | |
| 202 | BCH/USD | $246.71 | $190,499 | 09:03:15 01/09/2026 | |
| 203 | BCH/USDT | $247.33 | $189,651 | 09:00:07 01/09/2026 | |
| 204 | BCH/USDT | $247.51 | $183,828 | 08:54:15 01/09/2026 | |
| 205 | BCH/USDC | $246.95 | $182,101 | 09:00:42 01/09/2026 | |
| 206 | BCH/USDT | $247.32 | $180,399 | 08:57:15 01/09/2026 | |
| 207 | BCH/USDT | $247.03 | $178,527 | 09:00:08 01/09/2026 | |
| 208 | BCH/EUR | $247.11 | $170,060 | 08:59:25 01/09/2026 | |
| 209 | BCH/USDT | $247.15 | $168,373 | 09:00:07 01/09/2026 | |
| 210 | BCH/EUR | $247.08 | $166,318 | 08:57:07 01/09/2026 | |
| 211 | BCH/XRP | $247.14 | $161,957 | 08:57:11 01/09/2026 | |
| 212 | BCH/USDT | $247.21 | $161,309 | 08:57:11 01/09/2026 | |
| 213 | BCH/BTC | $247.21 | $152,185 | 09:00:07 01/09/2026 | |
| 214 | BCH/USD1 | $247.78 | $151,472 | 09:00:09 01/09/2026 | |
| 215 | BCH/USDT | $247.14 | $150,330 | 08:57:09 01/09/2026 | |
| 216 | BCH/USD | $246.89 | $134,025 | 08:57:16 01/09/2026 | |
| 217 | BCH/USD | $247.28 | $131,953 | 08:57:07 01/09/2026 | |
| 218 | BCH/USDC | $247.29 | $131,369 | 08:57:15 01/09/2026 | |
| 219 | BCH/BTC | $246.89 | $126,922 | 09:00:11 01/09/2026 | |
| 220 | BCH/USDT | $246.86 | $123,139 | 09:00:16 01/09/2026 | |
| 221 | BCH/USDT | $246.88 | $122,392 | 09:00:17 01/09/2026 | |
| 222 | BCC/JPY | $247.49 | $122,050 | 08:57:07 01/09/2026 | |
| 223 | BCH/USDT | $247.61 | $117,693 | 09:00:08 01/09/2026 | |
| 224 | BCH/USDT | $247.23 | $114,143 | 08:51:14 01/09/2026 | |
| 225 | BCH/USD | $246.76 | $110,826 | 09:03:15 01/09/2026 | |
| 226 | BCH/TRY | $246.89 | $109,735 | 08:57:11 01/09/2026 | |
| 227 | BCH/USDT | $247.04 | $108,570 | 08:57:11 01/09/2026 | |
| 228 | BCH/BTC | $246.95 | $105,340 | 08:57:12 01/09/2026 | |
| 229 | BCH/USDC | $246.93 | $103,100 | 09:00:15 01/09/2026 | |
| 230 | BCH/USDT | $246.98 | $101,884 | 09:00:09 01/09/2026 | |
| 231 | BCH/USDC | $246.99 | $101,877 | 09:00:08 01/09/2026 | |
| 232 | BCH/USDT | $248.02 | $100,369 | 08:54:10 01/09/2026 | |
| 233 | BCH/JPY | $248.13 | $100,156 | 09:00:09 01/09/2026 | |
| 234 | BCH/USDC | $412.39 | $99,730.34 | 09:00:11 01/09/2026 | |
| 235 | BCH/BTC | $247.15 | $97,522.76 | 08:56:42 01/09/2026 | |
| 236 | BCH/TRY | $246.96 | $94,490.18 | 08:59:53 01/09/2026 | |
| 237 | BCH/EUR | $247.04 | $94,209.51 | 09:00:11 01/09/2026 | |
| 238 | BCH/USDT | $247.24 | $92,000.20 | 08:57:07 01/09/2026 | |
| 239 | BCH/USDC | $247.37 | $91,330.81 | 08:56:24 01/09/2026 | |
| 240 | BCH/GUSD | $248.93 | $90,414.28 | 08:59:54 01/09/2026 | |
| 241 | BCH/USD | $248.94 | $90,414.28 | 08:59:53 01/09/2026 | |
| 242 | BCH/USDC | $248.92 | $90,414.28 | 08:59:54 01/09/2026 | |
| 243 | BCH/TRY | $246.59 | $90,153.91 | 08:54:07 01/09/2026 | |
| 244 | BCH/USDC | $246.88 | $88,551.76 | 08:57:16 01/09/2026 | |
| 245 | BCH/USDC | $247.75 | $88,210.44 | 08:57:11 01/09/2026 | |
| 246 | BCH/BTC | $247.38 | $86,112.68 | 08:48:10 01/09/2026 | |
| 247 | BCH/USDT | $247.24 | $75,540.62 | 08:57:07 01/09/2026 | |
| 248 | BCH/USDC | $246.92 | $73,388.84 | 09:00:10 01/09/2026 | |
| 249 | BCH/USD1 | $247.44 | $67,819.98 | 08:54:16 01/09/2026 | |
| 250 | BCH/INR | $264.53 | $67,712.58 | 08:57:07 01/09/2026 | |
| 251 | BCH/USDC | $246.85 | $60,797.45 | 09:00:15 01/09/2026 | |
| 252 | BCH/USD | $247.44 | $60,110.07 | 08:57:11 01/09/2026 | |
| 253 | BCH/USDC | $247.19 | $59,985.70 | 08:57:09 01/09/2026 | |
| 254 | BCH/USD1 | $247.26 | $53,848.09 | 08:54:11 01/09/2026 | |
| 255 | BCH/USDT | $247.13 | $53,062.37 | 09:00:08 01/09/2026 | |
| 256 | BCH/BTC | $247.04 | $53,044.79 | 08:54:11 01/09/2026 | |
| 257 | BCH/GBP | $247.09 | $51,960.62 | 09:00:11 01/09/2026 | |
| 258 | BCH/USDC | $247.11 | $50,030.38 | 08:57:11 01/09/2026 | |
| 259 | BCH/BTC | $247.05 | $48,775.11 | 08:57:12 01/09/2026 | |
| 260 | BCH/UAH | $241.30 | $48,533.40 | 08:57:11 01/09/2026 | |
| 261 | BCH/USDC | $246.99 | $48,395.49 | 09:00:14 01/09/2026 | |
| 262 | BCH/INR | $258.60 | $47,913.82 | 09:00:08 01/09/2026 | |
| 263 | BCH/PHP | $247.30 | $47,021.98 | 09:00:10 01/09/2026 | |
| 264 | BCH/BTC | $246.63 | $46,704.92 | 08:57:11 01/09/2026 | |
| 265 | BCH/WBT | $247.13 | $45,774.31 | 08:57:11 01/09/2026 | |
| 266 | BCH/EUR | $247.60 | $45,120.07 | 08:57:11 01/09/2026 | |
| 267 | BCH/TRY | $246.91 | $44,606.96 | 08:56:42 01/09/2026 | |
| 268 | BCH/USDT | $246.79 | $43,695.39 | 09:00:17 01/09/2026 | |
| 269 | BCH/EUR | $247.08 | $42,455.34 | 08:57:07 01/09/2026 | |
| 270 | BCH/USD | $246.88 | $41,889.20 | 08:57:11 01/09/2026 | |
| 271 | BCH/USDT | $247.13 | $41,522.82 | 09:00:10 01/09/2026 | |
| 272 | BCH/USDT | $247.23 | $40,527.84 | 09:00:10 01/09/2026 | |
| 273 | BCH/USDT | $247.50 | $40,266.60 | 08:57:11 01/09/2026 | |
| 274 | BCH/BRL | $247.70 | $39,801.26 | 08:57:07 01/09/2026 | |
| 275 | BCH/USD | $247.04 | $39,551.94 | 09:00:17 01/09/2026 | |
| 276 | BCH/EUR | $247.51 | $38,803.51 | 08:56:42 01/09/2026 | |
| 277 | BCH/USDT | $246.86 | $38,384.72 | 09:03:16 01/09/2026 | |
| 278 | BCH/BTC | $246.96 | $37,841.94 | 08:57:19 01/09/2026 | |
| 279 | BCH/BTC | $247.16 | $37,662.87 | 09:00:08 01/09/2026 | |
| 280 | BCH/BTC | $247.16 | $37,635.15 | 09:00:09 01/09/2026 | |
| 281 | BCH/BTC | $246.78 | $34,335.45 | 09:00:14 01/09/2026 | |
| 282 | BCH/USDC | $248.04 | $32,369.52 | 09:00:10 01/09/2026 | |
| 283 | BCH/USDC | $247.79 | $31,940.23 | 08:59:25 01/09/2026 | |
| 284 | BCH/USD | $247.30 | $31,344.30 | 08:56:24 01/09/2026 | |
| 285 | BCH/KRW | $248.76 | $31,226.53 | 08:59:53 01/09/2026 | |
| 286 | BCH/USDC | $246.80 | $29,926.54 | 09:03:15 01/09/2026 | |
| 287 | BCH/USDC | $247.48 | $28,852.87 | 08:49:53 01/09/2026 | |
| 288 | BCH/USDC | $247.19 | $27,457.98 | 08:54:11 01/09/2026 | |
| 289 | BCH/TRY | $246.91 | $25,982.84 | 08:57:13 01/09/2026 | |
| 290 | BCH/EUR | $247.21 | $25,948.00 | 08:59:23 01/09/2026 | |
| 291 | BCH/USDC | $247.37 | $25,577.93 | 08:56:24 01/09/2026 | |
| 292 | BCH/XBT | $245.78 | $25,457.12 | 08:59:25 01/09/2026 | |
| 293 | BCHN/USD | $246.93 | $23,200.20 | 08:59:53 01/09/2026 | |
| 294 | BCH/MYR | $247.50 | $22,746.98 | 08:59:53 01/09/2026 | |
| 295 | BCH/USDT | $246.87 | $22,658.56 | 09:00:16 01/09/2026 | |
| 296 | BCH/USDT | $247.23 | $22,308.38 | 09:00:08 01/09/2026 | |
| 297 | BCH/USDT | $247.33 | $22,009.34 | 09:00:07 01/09/2026 | |
| 298 | BCH/USDT | $247.29 | $21,201.00 | 08:57:11 01/09/2026 | |
| 299 | BCH/USD | $246.89 | $19,445.71 | 09:00:15 01/09/2026 | |
| 300 | BCH/USDT | $247.23 | $19,374.05 | 09:00:08 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,242,563,975 với tỷ giá $242.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.