Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $291.43 | $11,723,377,911 | 05:00:12 22/08/2026 |
| 2 |  Ulink |
BCH/USDT | $291.43 | $11,723,121,620 | 05:00:16 22/08/2026 |
| 3 |  Deepcoin |
BCH/USD | $226.92 | $8,757,585,660 | 09:36:15 21/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.74 | $960,351,936 | 05:00:13 22/08/2026 |
| 5 |  KTX |
BCH/USDT | $291.71 | $785,670,401 | 05:00:15 22/08/2026 |
| 6 |  Binance |
BCH/USDT | $291.07 | $456,719,097 | 04:54:17 22/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $291.51 | $441,140,036 | 05:00:15 22/08/2026 |
| 8 |  ASTX |
BCH/USDT | $291.51 | $433,399,030 | 05:00:16 22/08/2026 |
| 9 |  FameEX |
BCH/USDT | $291.60 | $369,162,187 | 04:57:18 22/08/2026 |
| 10 |  CEEX exchange |
BCH/USDT | $291.23 | $319,364,454 | 05:00:08 22/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $291.24 | $275,581,158 | 04:54:15 22/08/2026 |
| 12 |  WEEX |
BCH/USDT | $291.59 | $251,952,379 | 04:57:17 22/08/2026 |
| 13 |  IBIT Global |
BCH/USDT | $291.51 | $229,071,612 | 05:00:17 22/08/2026 |
| 14 |  KCEX |
BCH/USDT | $291.74 | $208,841,879 | 04:57:15 22/08/2026 |
| 15 |  Echobit |
BCH/USDT | $291.72 | $202,023,845 | 04:57:16 22/08/2026 |
| 16 |  BiKing |
BCH/USDT | $291.44 | $181,661,061 | 05:00:16 22/08/2026 |
| 17 |  BVOX |
BCH/USDT | $290.76 | $177,895,858 | 04:51:15 22/08/2026 |
| 18 |  BlockFin |
BCH/USDT | $291.77 | $155,885,026 | 04:57:15 22/08/2026 |
| 19 |  LBank |
BCH/USDT | $291.59 | $153,823,911 | 04:57:17 22/08/2026 |
| 20 |  BTCC |
BCH/USDT | $291.50 | $144,713,381 | 04:57:16 22/08/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $291.54 | $136,521,338 | 05:00:15 22/08/2026 |
| 22 |  Tapbit |
BCH/USDT | $291.63 | $130,228,596 | 04:57:15 22/08/2026 |
| 23 |  Ourbit |
BCH/USDT | $291.69 | $129,032,544 | 04:57:17 22/08/2026 |
| 24 |  Batonex |
BCH/USDT | $291.59 | $125,463,673 | 05:00:16 22/08/2026 |
| 25 |  DigiFinex |
BCH/USDT | $291.43 | $118,063,052 | 05:00:17 22/08/2026 |
| 26 |  BitxEX |
BCH/USDT | $291.26 | $112,197,858 | 05:00:11 22/08/2026 |
| 27 |  Koinbay |
BCH/USDT | $291.11 | $110,734,213 | 04:57:15 22/08/2026 |
| 28 |  CoinChief |
BCH/USDT | $291.59 | $110,544,882 | 04:57:16 22/08/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $291.51 | $110,002,359 | 04:57:15 22/08/2026 |
| 30 |  CoinW |
BCH/USDT | $291.70 | $108,972,641 | 04:57:19 22/08/2026 |
| 31 |  Bybit |
BCH/USDT | $291.07 | $103,765,637 | 04:54:17 22/08/2026 |
| 32 |  idax exchange |
BCH/USDT | $291.52 | $102,916,773 | 05:00:18 22/08/2026 |
| 33 |  WHXEX |
BCH/USDT | $291.52 | $102,911,972 | 05:00:16 22/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $291.54 | $102,909,827 | 05:00:15 22/08/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $291.59 | $101,426,224 | 05:00:17 22/08/2026 |
| 36 |  CoinUp.io |
BCH/USDT | $291.17 | $99,617,883 | 04:54:17 22/08/2026 |
| 37 |  Websea |
BCH/USDT | $291.57 | $85,439,753 | 04:57:17 22/08/2026 |
| 38 |  BingX |
BCH/USDT | $291.54 | $83,262,714 | 04:57:17 22/08/2026 |
| 39 |  Bitbase |
BCH/USDT | $291.54 | $76,255,302 | 04:57:18 22/08/2026 |
| 40 |  BTSE |
BCH/USDT | $291.76 | $70,146,534 | 04:57:15 22/08/2026 |
| 41 |  BITmarkets |
BCH/USDT | $291.63 | $69,200,552 | 05:00:15 22/08/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $291.65 | $69,193,298 | 05:00:15 22/08/2026 |
| 43 |  CrypFine |
BCH/USDT | $291.56 | $63,808,345 | 04:57:15 22/08/2026 |
| 44 |  UZX |
BCH/USDT | $291.58 | $61,209,730 | 04:57:15 22/08/2026 |
| 45 | BiKing |
BCH/USDT | $291.16 | $60,485,503 | 05:00:11 22/08/2026 |
| 46 | Binance |
BCH/USDT | $291.31 | $60,392,450 | 04:56:54 22/08/2026 |
| 47 |  YEX |
BCH/USDT | $291.49 | $59,893,079 | 05:00:16 22/08/2026 |
| 48 |  Hibt |
BCH/USDT | $291.46 | $59,571,512 | 04:57:17 22/08/2026 |
| 49 |  P2B |
BCH/USDT | $291.33 | $55,053,207 | 04:57:11 22/08/2026 |
| 50 |  MGBX |
BCH/USDT | $291.70 | $54,985,315 | 04:57:16 22/08/2026 |
| 51 |  Toobit |
BCH/USDT | $291.63 | $54,360,487 | 04:57:16 22/08/2026 |
| 52 |  Cofinex |
BCH/USDT | $291.40 | $51,503,368 | 05:00:17 22/08/2026 |
| 53 |  Bitget |
BCH/USDT | $291.19 | $51,467,222 | 04:54:16 22/08/2026 |
| 54 |  Gate |
BCH/USDT | $291.10 | $51,197,017 | 04:54:19 22/08/2026 |
| 55 |  Zoomex |
BCH/USDT | $291.01 | $50,075,252 | 04:57:15 22/08/2026 |
| 56 |  AstralX |
BCH/USDT | $291.23 | $47,266,049 | 05:00:15 22/08/2026 |
| 57 | Binance |
BCH/USDC | $290.72 | $40,583,830 | 04:54:17 22/08/2026 |
| 58 |  Hotcoin |
BCH/USDT | $291.31 | $40,578,338 | 04:57:19 22/08/2026 |
| 59 |  Pionex |
BCH/USDT | $291.36 | $40,442,144 | 04:57:12 22/08/2026 |
| 60 |  AEGET |
BCH/USDT | $291.73 | $36,884,634 | 04:57:16 22/08/2026 |
| 61 |  Picol |
BCH/USDT | $291.23 | $35,741,711 | 05:00:10 22/08/2026 |
| 62 |  Gems Trade |
BCH/USDT | $291.36 | $32,809,732 | 05:00:12 22/08/2026 |
| 63 |  OKX |
BCH/USDT | $291.21 | $32,793,494 | 04:56:53 22/08/2026 |
| 64 |  BitGW Exchange |
BCH/USDT | $291.43 | $32,683,844 | 05:00:10 22/08/2026 |
| 65 |  MEXC |
BCH/USDT | $291.50 | $32,147,118 | 04:54:17 22/08/2026 |
| 66 |  Upbit |
BCH/KRW | $288.12 | $31,541,783 | 04:56:23 22/08/2026 |
| 67 | BTCC |
BCH/USDT | $291.51 | $30,185,836 | 04:57:12 22/08/2026 |
| 68 | Hibt |
BCH/USDT | $291.31 | $30,173,616 | 04:57:10 22/08/2026 |
| 69 |  4E |
BCH/USDT | $291.26 | $29,891,076 | 04:57:12 22/08/2026 |
| 70 |  XT.COM |
BCH/USDT | $291.36 | $29,794,270 | 04:57:12 22/08/2026 |
| 71 |  WhiteBIT |
BCH/USDT | $291.52 | $27,976,651 | 04:57:15 22/08/2026 |
| 72 | AstralX |
BCH/USDT | $291.23 | $25,977,427 | 05:00:07 22/08/2026 |
| 73 | Ourbit |
BCH/USDT | $291.43 | $25,716,033 | 04:57:10 22/08/2026 |
| 74 | WhiteBIT |
BCH/USDT | $291.10 | $24,497,812 | 04:57:14 22/08/2026 |
| 75 |  Coinbase Exchange |
BCH/USD | $291.55 | $24,246,187 | 04:56:30 22/08/2026 |
| 76 |  BitradeX |
BCH/USDT | $291.31 | $23,538,072 | 04:57:07 22/08/2026 |
| 77 |  Bitbaby |
BCH/USDT | $291.45 | $23,537,693 | 05:00:16 22/08/2026 |
| 78 |  Hyperliquid |
BCH/USDC | $291.03 | $21,740,832 | 04:54:26 22/08/2026 |
| 79 |  GroveX |
BCH/USDT | $291.66 | $21,502,196 | 05:00:09 22/08/2026 |
| 80 |  Coinbase Derivatives Exchange |
BCH/USD | $292.27 | $21,161,600 | 05:03:50 22/08/2026 |
| 81 |  Kalshi |
BCH/USD | $293.48 | $20,976,769 | 05:03:15 22/08/2026 |
| 82 |  XXKK |
BCH/USDT | $290.88 | $19,669,748 | 04:54:08 22/08/2026 |
| 83 | Toobit |
BCH/USDT | $291.21 | $19,199,749 | 04:57:10 22/08/2026 |
| 84 | MEXC |
BCH/USDT | $291.12 | $17,876,139 | 04:54:08 22/08/2026 |
| 85 | WEEX |
BCH/USDT | $291.41 | $17,779,125 | 04:57:09 22/08/2026 |
| 86 | Aivora Exchange |
BCH/USDT | $291.46 | $17,236,537 | 05:00:12 22/08/2026 |
| 87 | Deepcoin |
BCH/USDT | $291.48 | $16,640,217 | 04:57:15 22/08/2026 |
| 88 | Koinbay |
BCH/USDT | $291.15 | $14,935,297 | 04:57:09 22/08/2026 |
| 89 | CrypFine |
BCH/USDT | $291.28 | $14,833,626 | 04:57:07 22/08/2026 |
| 90 | Biconomy.com |
BCH/USDT | $291.26 | $14,723,923 | 04:57:08 22/08/2026 |
| 91 |  Phemex |
BCH/USDT | $291.66 | $14,623,699 | 04:57:12 22/08/2026 |
| 92 |  BitMart |
BCH/USDT | $291.52 | $14,257,453 | 05:00:16 22/08/2026 |
| 93 |  CoinP |
BCH/USDT | $291.23 | $14,136,058 | 05:00:11 22/08/2026 |
| 94 | UZX |
BCH/USDT | $291.11 | $14,069,932 | 04:57:10 22/08/2026 |
| 95 |  KuCoin |
BCH/USDT | $290.91 | $13,657,864 | 04:54:19 22/08/2026 |
| 96 |  Bitspay |
BCH/BNB | $413.31 | $13,493,480 | 04:57:07 22/08/2026 |
| 97 | Blockfinex |
BCH/USDT | $291.28 | $13,185,223 | 05:00:09 22/08/2026 |
| 98 | WHXEX |
BCH/USDT | $291.28 | $13,185,212 | 05:00:08 22/08/2026 |
| 99 | idax exchange |
BCH/USDT | $291.21 | $13,181,968 | 05:00:09 22/08/2026 |
| 100 |  BYDFi |
BCH/USDT | $289.10 | $12,653,777 | 05:00:16 22/08/2026 |
| 101 |  SuperEx |
BCH/USDT | $291.46 | $12,262,383 | 05:00:09 22/08/2026 |
| 102 |  WOO X Pro |
BCH/USDT | $291.48 | $12,195,365 | 05:00:16 22/08/2026 |
| 103 |  BitDelta |
BCH/USDT | $291.36 | $11,584,246 | 05:00:07 22/08/2026 |
| 104 |  Poloniex |
BCH/USDT | $291.34 | $11,558,196 | 04:59:23 22/08/2026 |
| 105 |  BloFin |
BCH/USDT | $291.70 | $11,266,484 | 04:57:16 22/08/2026 |
| 106 |  IndoEx |
BCH/USDC | $288.74 | $11,102,279 | 04:57:11 22/08/2026 |
| 107 | IndoEx |
BCH/ETH | $289.77 | $11,079,819 | 04:57:11 22/08/2026 |
| 108 | Binance |
BCH/USDC | $291.46 | $11,048,719 | 04:56:42 22/08/2026 |
| 109 | Bybit |
BCH/USDT | $290.92 | $10,909,867 | 04:54:08 22/08/2026 |
| 110 | Gate |
BCH/USDT | $291.57 | $10,688,803 | 04:56:24 22/08/2026 |
| 111 | CoinChief |
BCH/USDT | $291.31 | $10,574,476 | 04:57:08 22/08/2026 |
| 112 | CoinP |
BCH/USDT | $291.67 | $10,458,783 | 05:00:15 22/08/2026 |
| 113 |  Bithumb |
BCH/KRW | $287.90 | $10,383,983 | 04:59:54 22/08/2026 |
| 114 |  BitTap |
BCH/USDT | $291.41 | $10,360,218 | 05:00:16 22/08/2026 |
| 115 | LBank |
BCH/USDT | $291.16 | $9,362,063 | 04:57:11 22/08/2026 |
| 116 | CoinW |
BCH/USDT | $291.25 | $9,306,818 | 04:57:07 22/08/2026 |
| 117 | DigiFinex |
BCH/USDT | $291.17 | $9,295,708 | 04:57:11 22/08/2026 |
| 118 |  Kraken |
BCH/USD | $291.67 | $9,114,714 | 04:59:23 22/08/2026 |
| 119 |  BiFinance |
BCH/USDT | $291.16 | $8,982,405 | 04:57:13 22/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $291.16 | $8,761,050 | 04:57:11 22/08/2026 |
| 121 | Hotcoin |
BCH/USDT | $288.76 | $8,671,002 | 04:57:15 22/08/2026 |
| 122 |  EasiCoin |
BCH/USDT | $291.50 | $8,670,617 | 05:00:15 22/08/2026 |
| 123 | P2B |
BCH/USD | $291.30 | $8,164,641 | 04:57:11 22/08/2026 |
| 124 | Phemex |
BCH/USDT | $291.46 | $8,047,404 | 04:57:16 22/08/2026 |
| 125 | YUBIT |
BCH/USDT | $291.73 | $7,989,938 | 04:57:15 22/08/2026 |
| 126 |  ZKE |
BCH/USDT | $291.21 | $7,910,843 | 05:00:09 22/08/2026 |
| 127 | SunX |
BCH/USDT | $291.51 | $7,767,135 | 05:00:19 22/08/2026 |
| 128 |  Azbit |
BCH/USDT | $291.32 | $7,456,066 | 04:54:08 22/08/2026 |
| 129 |  AllinX |
BCH/USDT | $291.36 | $7,118,669 | 05:00:12 22/08/2026 |
| 130 | BVOX |
BCH/USDT | $290.31 | $6,997,791 | 04:51:09 22/08/2026 |
| 131 | BlockFin |
BCH/USDT | $291.13 | $6,851,971 | 04:57:07 22/08/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $291.70 | $6,848,388 | 04:57:18 22/08/2026 |
| 133 |  HyperPay Futures |
BCH/USDT | $291.51 | $6,845,463 | 05:00:17 22/08/2026 |
| 134 |  LMAX Digital |
BCH/USD | $291.75 | $6,633,511 | 05:00:09 22/08/2026 |
| 135 | KCEX |
BCH/USDT | $291.53 | $6,619,103 | 04:57:10 22/08/2026 |
| 136 | BingX |
BCH/USDC | $291.56 | $6,558,262 | 04:57:17 22/08/2026 |
| 137 | KuCoin |
BCH/USDT | $291.61 | $6,552,806 | 04:56:23 22/08/2026 |
| 138 | WHXEX |
BCH/USDC | $291.49 | $6,552,698 | 05:00:08 22/08/2026 |
| 139 | idax exchange |
BCH/USDC | $291.40 | $6,551,086 | 05:00:09 22/08/2026 |
| 140 |  Bitvavo |
BCH/EUR | $291.03 | $6,477,498 | 04:57:11 22/08/2026 |
| 141 | ASTX |
BCH/USDT | $291.43 | $5,982,535 | 05:00:10 22/08/2026 |
| 142 |  CoinEx |
BCH/USDT | $289.13 | $5,979,962 | 04:57:15 22/08/2026 |
| 143 | Tapbit |
BCH/USDT | $291.16 | $5,954,975 | 04:57:10 22/08/2026 |
| 144 | IndoEx |
BCH/USDT | $289.76 | $5,930,716 | 04:57:11 22/08/2026 |
| 145 |  Coinbase International Exchange |
BCH/USDC | $291.49 | $5,733,998 | 05:00:16 22/08/2026 |
| 146 |  OneEx |
BCH/USDT | $291.35 | $5,581,302 | 05:00:16 22/08/2026 |
| 147 | IndoEx |
BCH/BTC | $289.77 | $5,133,250 | 04:57:11 22/08/2026 |
| 148 | Hotcoin |
BCH/USD | $291.11 | $5,126,930 | 04:57:19 22/08/2026 |
| 149 | WhiteBIT |
BCH/USDC | $291.71 | $4,295,658 | 04:57:14 22/08/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $291.34 | $4,231,501 | 05:00:07 22/08/2026 |
| 151 |  Changelly |
BCH/USDT | $291.34 | $4,231,501 | 05:00:07 22/08/2026 |
| 152 |  FMFW.io |
BCH/USD | $291.17 | $4,150,884 | 04:57:07 22/08/2026 |
| 153 |  HitBTC |
BCH/USDT | $291.03 | $4,083,639 | 04:54:12 22/08/2026 |
| 154 | BloFin |
BCH/USDT | $291.11 | $4,060,429 | 04:57:07 22/08/2026 |
| 155 | ZKE |
BCH/USDC | $291.40 | $3,931,478 | 05:00:09 22/08/2026 |
| 156 |  Bitcastle |
BCH/USDT | $291.23 | $3,930,080 | 05:00:13 22/08/2026 |
| 157 | WHXEX |
BCH/USD | $291.15 | $3,867,501 | 05:00:16 22/08/2026 |
| 158 | IndoEx |
BCH/LTC | $289.85 | $3,750,503 | 04:57:11 22/08/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $291.77 | $3,676,547 | 04:59:53 22/08/2026 |
| 160 | KTX |
BCH/USDT | $291.33 | $3,669,796 | 05:00:08 22/08/2026 |
| 161 |  Tebbit |
BCH/USDT | $291.33 | $3,597,422 | 05:00:08 22/08/2026 |
| 162 |  EVEDEX |
BCH/USD | $293.28 | $3,577,784 | 05:03:15 22/08/2026 |
| 163 | WhiteBIT |
BCH/WBT | $291.19 | $3,522,439 | 04:57:14 22/08/2026 |
| 164 | CoinEx |
BCH/USDT | $291.36 | $3,252,980 | 04:59:53 22/08/2026 |
| 165 |  HTX |
BCH/USDT | $287.99 | $3,223,051 | 04:33:16 22/08/2026 |
| 166 | MEXC |
BCH/USDC | $290.96 | $3,073,281 | 04:54:17 22/08/2026 |
| 167 |  Deribit |
BCH/USDC | $291.25 | $2,981,586 | 04:57:55 22/08/2026 |
| 168 | Bitbase |
BCH/USDT | $291.36 | $2,947,161 | 04:57:14 22/08/2026 |
| 169 | MGBX |
BCH/USDT | $291.33 | $2,937,139 | 04:57:12 22/08/2026 |
| 170 | Bitbaby |
BCH/USDT | $291.02 | $2,791,088 | 04:54:08 22/08/2026 |
| 171 | Kraken |
BCH/EUR | $290.94 | $2,705,574 | 04:59:54 22/08/2026 |
| 172 | Bitspay |
BCH/BTC | $414.43 | $2,623,207 | 04:57:07 22/08/2026 |
| 173 | Bitget |
BCH/USDT | $290.67 | $2,544,737 | 04:55:03 22/08/2026 |
| 174 | Pionex |
BCH/USDT | $291.66 | $2,521,874 | 04:57:16 22/08/2026 |
| 175 | CoinUp.io |
BCH/USDT | $290.82 | $2,508,510 | 04:54:09 22/08/2026 |
| 176 |  Bit2Me |
BCH/EUR | $291.01 | $2,403,057 | 04:57:12 22/08/2026 |
| 177 | Bitbase |
BCH/USDC | $291.35 | $2,314,070 | 04:57:18 22/08/2026 |
| 178 |  Bitunix |
BCH/USDT | $291.21 | $2,303,223 | 04:57:07 22/08/2026 |
| 179 | BingX |
BCH/USDT | $291.35 | $2,244,477 | 04:57:10 22/08/2026 |
| 180 | BYDFi |
BCH/USDT | $291.21 | $2,109,091 | 04:57:07 22/08/2026 |
| 181 | Coinbase Exchange |
BCH/EUR | $291.33 | $2,101,210 | 04:56:30 22/08/2026 |
| 182 |  Aster |
BCH/USDT | $291.47 | $2,096,814 | 04:54:15 22/08/2026 |
| 183 |  BitKan |
BCH/USDT | $291.43 | $2,094,877 | 05:00:08 22/08/2026 |
| 184 |  Niza.io |
BCH/USD | $291.04 | $2,093,449 | 05:00:07 22/08/2026 |
| 185 |  CRMClick |
BCH/USDT | $290.37 | $1,962,483 | 05:00:10 22/08/2026 |
| 186 | HTX |
BCH/USDT | $290.58 | $1,961,333 | 04:59:24 22/08/2026 |
| 187 | Binance |
BCH/TRY | $288.20 | $1,913,060 | 04:56:42 22/08/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $290.29 | $1,881,520 | 05:00:16 22/08/2026 |
| 189 |  LeveX |
BCH/USDT | $291.51 | $1,877,378 | 05:00:15 22/08/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $288.04 | $1,839,995 | 05:00:15 22/08/2026 |
| 191 | HitBTC |
BCH/USDT | $287.97 | $1,839,574 | 04:54:16 22/08/2026 |
| 192 |  Cryptomus |
BCH/USDT | $291.30 | $1,811,224 | 05:00:16 22/08/2026 |
| 193 | IndoEx |
BCH/BSV | $289.72 | $1,762,683 | 04:57:11 22/08/2026 |
| 194 |  Paribu |
BCH/TRY | $289.25 | $1,757,706 | 04:59:23 22/08/2026 |
| 195 | Bitspay |
BCH/USDT | $413.10 | $1,756,160 | 04:57:07 22/08/2026 |
| 196 |  COINSPACE |
BCH/USDT | $291.57 | $1,707,827 | 05:00:11 22/08/2026 |
| 197 |  Binance TR |
BCH/TRY | $288.59 | $1,687,262 | 04:57:15 22/08/2026 |
| 198 | LMAX Digital |
BCH/JPY | $291.91 | $1,546,638 | 05:00:09 22/08/2026 |
| 199 |  PointPay |
BCH/USDT | $291.21 | $1,528,300 | 04:57:10 22/08/2026 |
| 200 | YEX |
BCH/USDC | $291.22 | $1,520,870 | 05:00:16 22/08/2026 |
| 201 | Pionex |
BCH/BTC | $291.15 | $1,503,542 | 04:57:12 22/08/2026 |
| 202 |  CoinMy |
BCH/USDT | $260.91 | $1,455,864 | 05:00:15 22/08/2026 |
| 203 | EasiCoin |
BCH/USDT | $291.26 | $1,454,488 | 05:00:07 22/08/2026 |
| 204 | Binance |
BCH/BTC | $291.35 | $1,451,499 | 04:56:42 22/08/2026 |
| 205 |  Lighter |
BCH/USDC | $291.39 | $1,432,114 | 04:57:15 22/08/2026 |
| 206 | Bitspay |
BCH/ETH | $426.82 | $1,393,289 | 04:57:07 22/08/2026 |
| 207 | Deepcoin |
BCH/USDT | $291.31 | $1,316,783 | 04:57:10 22/08/2026 |
| 208 | P2B |
BCH/BTC | $290.98 | $1,295,675 | 04:57:11 22/08/2026 |
| 209 |  Variational |
BCH/USDC | $291.57 | $1,182,385 | 05:03:16 22/08/2026 |
| 210 | CoinMy |
BCH/USDT | $291.60 | $1,141,974 | 05:00:08 22/08/2026 |
| 211 |  Bitrue |
BCH/XRP | $291.38 | $1,114,506 | 04:57:10 22/08/2026 |
| 212 | Bitrue |
BCH/USDT | $291.37 | $1,113,850 | 04:57:10 22/08/2026 |
| 213 |  Globe Derivative Exchange |
BCH/USD | $291.00 | $1,075,189 | 05:00:16 22/08/2026 |
| 214 | WhiteBIT |
BCH/TRY | $291.70 | $1,041,338 | 04:57:14 22/08/2026 |
| 215 |  KlicklX |
BCH/USDT | $291.11 | $1,035,935 | 05:00:09 22/08/2026 |
| 216 |  Koinpark |
BCH/USDT | $291.43 | $1,026,518 | 05:00:12 22/08/2026 |
| 217 |  Bitbank |
BCC/JPY | $290.88 | $987,014 | 04:57:07 22/08/2026 |
| 218 | Ulink |
BCH/USDT | $347.06 | $984,676 | 05:00:18 22/08/2026 |
| 219 |  Coincall |
BCH/USD | $291.55 | $978,150 | 05:00:16 22/08/2026 |
| 220 | WhiteBIT |
BCH/BTC | $290.45 | $963,274 | 04:57:14 22/08/2026 |
| 221 |  Dzengi |
BCH/USD | $286.65 | $911,532 | 05:00:08 22/08/2026 |
| 222 |  Coinone |
BCH/KRW | $288.12 | $777,798 | 04:59:23 22/08/2026 |
| 223 |  EdgeX |
BCH/USDC | $293.36 | $767,665 | 05:03:16 22/08/2026 |
| 224 | EasiCoin |
BCH/USDC | $291.19 | $755,362 | 05:00:07 22/08/2026 |
| 225 | Koinpark |
BCH/INR | $306.44 | $743,454 | 05:00:12 22/08/2026 |
| 226 |  SunX |
BCH/USDT | $214.80 | $734,052 | 05:03:16 22/08/2026 |
| 227 | XT.COM |
BCH/BTC | $291.07 | $725,789 | 04:57:12 22/08/2026 |
| 228 | WEEX |
BCH/USDC | $291.23 | $707,338 | 04:57:09 22/08/2026 |
| 229 |  Nonkyc.io Exchange |
BCH/USDT | $290.01 | $664,101 | 04:57:10 22/08/2026 |
| 230 |  AIA Exchange |
BCH/USDT | $291.36 | $650,398 | 05:00:11 22/08/2026 |
| 231 | SuperEx |
BCH/USD1 | $291.90 | $633,861 | 05:00:09 22/08/2026 |
| 232 | BitTap |
BCH/USDT | $291.46 | $619,011 | 05:00:11 22/08/2026 |
| 233 | Niza.io |
BCH/EUR | $290.94 | $613,225 | 05:00:07 22/08/2026 |
| 234 | Binance |
BCH/FDUSD | $291.34 | $612,801 | 04:56:42 22/08/2026 |
| 235 |  CoinTR |
BCH/USDT | $291.43 | $593,917 | 05:00:11 22/08/2026 |
| 236 | Cofinex |
BCH/USDC | $291.11 | $593,648 | 05:00:17 22/08/2026 |
| 237 |  AlphaX |
BCH/USDT | $291.41 | $585,273 | 05:00:16 22/08/2026 |
| 238 | Bitget |
BCH/PERP | $292.19 | $558,898 | 04:54:16 22/08/2026 |
| 239 | Bitunix |
BCH/USDC | $291.30 | $547,478 | 04:57:17 22/08/2026 |
| 240 | Bitspay |
BCH/USDC | $411.71 | $542,387 | 04:57:07 22/08/2026 |
| 241 |  Gemini |
BCH/GUSD | $291.69 | $526,010 | 04:59:53 22/08/2026 |
| 242 | Gemini |
BCH/USD | $291.68 | $526,010 | 04:59:53 22/08/2026 |
| 243 | Gemini |
BCH/USDC | $291.71 | $526,010 | 04:59:53 22/08/2026 |
| 244 |  Pacifica |
BCH/USD | $293.26 | $524,763 | 05:03:15 22/08/2026 |
| 245 | Bitbaby |
BCH/USDC | $290.92 | $520,520 | 04:54:08 22/08/2026 |
| 246 |  Venus |
BCH/vBCH | $290.42 | $515,399 | 04:57:07 22/08/2026 |
| 247 |  XBO.com |
BCH/EUR | $291.46 | $509,226 | 05:00:12 22/08/2026 |
| 248 |  Emirex |
BCH/USDC | $290.88 | $475,819 | 05:00:07 22/08/2026 |
| 249 | XBO.com |
BCH/USD | $290.77 | $469,047 | 05:00:12 22/08/2026 |
| 250 | Binance |
BCH/EUR | $290.82 | $462,954 | 04:56:42 22/08/2026 |
| 251 | BYDFi |
BCH/USDC | $288.82 | $433,262 | 05:00:16 22/08/2026 |
| 252 |  Foxbit |
BCH/BRL | $292.52 | $432,620 | 05:00:08 22/08/2026 |
| 253 | Bitstamp by Robinhood |
BCH/EUR | $291.44 | $395,209 | 04:59:23 22/08/2026 |
| 254 | WhiteBIT |
BCH/EUR | $287.47 | $378,358 | 04:57:14 22/08/2026 |
| 255 | Coinbase Exchange |
BCH/BTC | $291.77 | $378,323 | 04:56:30 22/08/2026 |
| 256 |  CoinCola |
BCH/USDT | $291.23 | $372,381 | 05:00:07 22/08/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $290.58 | $367,359 | 04:51:08 22/08/2026 |
| 258 | OKX |
BCH/USD | $292.50 | $360,045 | 04:56:53 22/08/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $290.80 | $354,876 | 05:00:07 22/08/2026 |
| 260 | Bitunix |
BCH/USD | $291.21 | $336,413 | 04:57:17 22/08/2026 |
| 261 | OKX |
BCH/USDC | $291.46 | $334,373 | 04:56:53 22/08/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $290.99 | $319,034 | 04:51:08 22/08/2026 |
| 263 |  KoinBX |
BCH/INR | $303.38 | $315,268 | 05:00:09 22/08/2026 |
| 264 |  ApeX Omni |
BCH/USDT | $291.74 | $311,213 | 05:00:17 22/08/2026 |
| 265 | KuCoin |
BCH/USDC | $291.43 | $300,919 | 04:56:23 22/08/2026 |
| 266 | Gate |
BCH/USDC | $289.53 | $293,930 | 04:56:24 22/08/2026 |
| 267 |  TxFlow |
BCH/USDC | $291.52 | $291,569 | 05:00:18 22/08/2026 |
| 268 |  Bitfinex |
BCHN/USD | $291.19 | $287,448 | 04:59:23 22/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USD | $288.32 | $276,824 | 04:42:19 22/08/2026 |
| 270 |  NexDAX |
BCH/USDT | $291.33 | $262,546 | 04:57:11 22/08/2026 |
| 271 |  BigONE |
BCH/USDT | $291.20 | $256,572 | 04:57:18 22/08/2026 |
| 272 | Bitrue |
BCH/USDC | $291.43 | $253,731 | 04:57:10 22/08/2026 |
| 273 |  Blynex |
BCH/USDT | $291.27 | $246,649 | 04:54:10 22/08/2026 |
| 274 |  Cat.Ex |
BCH/USDT | $291.15 | $243,712 | 05:00:09 22/08/2026 |
| 275 | Binance |
BCH/JPY | $290.57 | $232,355 | 04:56:54 22/08/2026 |
| 276 |  BlueBit |
BCH/USDT | $291.63 | $227,952 | 05:00:12 22/08/2026 |
| 277 |  Luno |
BCH/MYR | $284.02 | $227,826 | 04:59:53 22/08/2026 |
| 278 |  Extended |
BCH/USD | $288.10 | $226,581 | 05:03:16 22/08/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $291.57 | $223,716 | 05:00:16 22/08/2026 |
| 280 | Kraken |
BCH/USDT | $291.23 | $222,081 | 04:59:23 22/08/2026 |
| 281 | KoinBX |
BCH/USDT | $291.26 | $215,925 | 05:00:09 22/08/2026 |
| 282 | Azbit |
BCH/BTC | $289.48 | $215,466 | 04:54:08 22/08/2026 |
| 283 | Kraken |
BCH/USDC | $291.23 | $204,014 | 04:59:23 22/08/2026 |
| 284 | XBO.com |
BCH/USDT | $291.48 | $200,935 | 05:00:12 22/08/2026 |
| 285 | WhiteBIT |
BCH/UAH | $282.80 | $200,142 | 04:57:14 22/08/2026 |
| 286 |  Bitkub |
BCH/THB | $291.67 | $190,599 | 04:57:10 22/08/2026 |
| 287 | LeveX |
BCH/USDC | $291.29 | $167,053 | 05:00:15 22/08/2026 |
| 288 | Cat.Ex |
BCH/BTC | $291.16 | $147,994 | 05:00:09 22/08/2026 |
| 289 | Bitcastle |
BCH/BTC | $291.61 | $145,725 | 05:00:13 22/08/2026 |
| 290 |  Bitso |
BCH/USD | $291.98 | $140,757 | 04:59:53 22/08/2026 |
| 291 |  Bullish |
BCH/USDC | $289.63 | $135,633 | 05:00:08 22/08/2026 |
| 292 | LeveX |
BCH/USDT | $291.33 | $131,280 | 05:00:08 22/08/2026 |
| 293 | CoinEx |
BCH/USDC | $288.91 | $129,223 | 04:57:15 22/08/2026 |
| 294 |  Buda |
BCH/CLP | $284.66 | $126,285 | 05:00:11 22/08/2026 |
| 295 | Binance |
BCH/U | $291.71 | $119,822 | 04:56:42 22/08/2026 |
| 296 |  VinDAX |
BCH/BTC | $291.00 | $113,048 | 05:00:09 22/08/2026 |
| 297 | CoinTR |
BCH/TRY | $288.95 | $112,873 | 05:00:11 22/08/2026 |
| 298 |  Binance.US |
BCH/USDT | $294.14 | $110,838 | 04:59:53 22/08/2026 |
| 299 | KuCoin |
BCH/BTC | $290.86 | $109,227 | 04:56:23 22/08/2026 |
| 300 | MEXC |
BCH/USD1 | $290.44 | $104,143 | 04:54:17 22/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 22/08/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,723,377,911 với tỷ giá $291.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.