Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,061,556 | 11:00:07 25/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $345.00 | $265,459,298 | 11:00:09 25/05/2026 |
| 3 |  GroveX |
BCH/USDT | $345.08 | $236,252,742 | 11:00:08 25/05/2026 |
| 4 |  SunX |
BCH/USDT | $344.88 | $223,002,460 | 11:00:11 25/05/2026 |
| 5 |  Ulink |
BCH/USDT | $344.88 | $223,002,460 | 11:00:10 25/05/2026 |
| 6 |  CoinChief |
BCH/USDT | $344.56 | $188,707,771 | 10:57:16 25/05/2026 |
| 7 |  ASTX |
BCH/USDT | $344.65 | $170,601,198 | 11:00:16 25/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $344.66 | $168,391,327 | 11:00:16 25/05/2026 |
| 9 |  Binance |
BCH/USDT | $344.69 | $87,930,198 | 10:54:16 25/05/2026 |
| 10 |  KTX |
BCH/USDT | $344.64 | $85,614,928 | 11:00:15 25/05/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $344.36 | $72,203,981 | 10:51:17 25/05/2026 |
| 12 |  Millionero |
BCH/USDT | $344.70 | $67,191,873 | 11:00:15 25/05/2026 |
| 13 |  FameEX |
BCH/USDT | $344.54 | $65,890,645 | 10:57:19 25/05/2026 |
| 14 |  Echobit |
BCH/USDT | $344.54 | $60,870,194 | 10:57:16 25/05/2026 |
| 15 |  Ju.com |
BCH/USDT | $344.70 | $56,375,961 | 10:54:16 25/05/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.63 | $55,296,472 | 10:57:15 25/05/2026 |
| 17 |  BlockFin |
BCH/USDT | $344.49 | $50,923,861 | 11:00:15 25/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $344.35 | $46,799,954 | 10:51:15 25/05/2026 |
| 19 |  WEEX |
BCH/USDT | $344.55 | $45,712,521 | 10:57:17 25/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $344.65 | $43,936,396 | 11:00:18 25/05/2026 |
| 21 |  CoinW |
BCH/USDT | $344.64 | $36,210,070 | 10:57:16 25/05/2026 |
| 22 |  BVOX |
BCH/USDT | $344.56 | $35,024,070 | 10:57:15 25/05/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $344.66 | $32,287,036 | 11:00:15 25/05/2026 |
| 24 |  BingX |
BCH/USDT | $344.55 | $31,970,588 | 10:57:18 25/05/2026 |
| 25 |  BiKing |
BCH/USDT | $344.67 | $31,576,160 | 11:00:16 25/05/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $344.42 | $31,121,074 | 10:57:15 25/05/2026 |
| 27 |  Tapbit |
BCH/USDT | $344.70 | $27,835,151 | 10:57:15 25/05/2026 |
| 28 |  Batonex |
BCH/USDT | $344.66 | $23,856,190 | 11:00:16 25/05/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $344.53 | $23,719,616 | 10:57:15 25/05/2026 |
| 30 |  CoinP |
BCH/USDT | $344.90 | $20,928,776 | 11:00:10 25/05/2026 |
| 31 |  DigiFinex |
BCH/USDT | $344.66 | $20,071,095 | 11:00:17 25/05/2026 |
| 32 |  CoinMy |
BCH/USDT | $344.65 | $20,010,166 | 11:00:15 25/05/2026 |
| 33 | CoinChief |
BCH/USDT | $345.00 | $19,855,274 | 10:57:08 25/05/2026 |
| 34 |  Ourbit |
BCH/USDT | $344.53 | $19,813,820 | 10:57:16 25/05/2026 |
| 35 |  BTSE |
BCH/USDT | $344.46 | $19,621,647 | 10:57:15 25/05/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $344.93 | $18,862,903 | 11:00:15 25/05/2026 |
| 37 |  BITmarkets |
BCH/USDT | $344.79 | $18,855,832 | 11:00:15 25/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $344.65 | $18,665,128 | 11:00:15 25/05/2026 |
| 39 |  LBank |
BCH/USDT | $344.54 | $18,501,947 | 10:57:17 25/05/2026 |
| 40 |  Bybit |
BCH/USDT | $344.78 | $18,344,772 | 10:54:16 25/05/2026 |
| 41 |  MEXC |
BCH/USDT | $344.52 | $17,864,344 | 10:57:16 25/05/2026 |
| 42 |  AstralX |
BCH/USDT | $344.80 | $16,847,749 | 11:00:10 25/05/2026 |
| 43 |  BTCC |
BCH/USDT | $345.09 | $15,972,729 | 10:57:16 25/05/2026 |
| 44 |  Toobit |
BCH/USDT | $344.57 | $15,853,360 | 10:57:16 25/05/2026 |
| 45 | Millionero |
BCH/USDT | $344.88 | $15,019,021 | 11:00:10 25/05/2026 |
| 46 |  Websea |
BCH/USDT | $344.57 | $14,715,167 | 10:57:17 25/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $344.50 | $13,966,062 | 11:00:16 25/05/2026 |
| 48 |  WHXEX |
BCH/USDT | $344.66 | $13,962,943 | 10:54:16 25/05/2026 |
| 49 |  BitMart |
BCH/USDT | $344.64 | $13,272,793 | 10:57:16 25/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $344.52 | $13,071,215 | 10:57:15 25/05/2026 |
| 51 |  MGBX |
BCH/USDT | $344.51 | $12,046,223 | 10:57:15 25/05/2026 |
| 52 |  KCEX |
BCH/USDT | $344.54 | $11,966,747 | 10:57:15 25/05/2026 |
| 53 | Binance |
BCH/USDC | $344.66 | $11,848,244 | 10:54:16 25/05/2026 |
| 54 | WHXEX |
BCH/USDT | $344.81 | $11,630,704 | 11:00:09 25/05/2026 |
| 55 | idax exchange |
BCH/USDT | $344.81 | $11,630,699 | 11:00:10 25/05/2026 |
| 56 |  Bitbase |
BCH/USDT | $344.37 | $11,602,844 | 10:51:16 25/05/2026 |
| 57 | Koinbay |
BCH/USDT | $345.14 | $11,524,644 | 10:57:12 25/05/2026 |
| 58 |  AEGET |
BCH/USDT | $344.54 | $11,159,934 | 10:57:16 25/05/2026 |
| 59 |  UZX |
BCH/USDT | $344.51 | $10,741,029 | 10:57:15 25/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $344.55 | $10,311,443 | 10:57:16 25/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $344.67 | $10,240,679 | 10:57:15 25/05/2026 |
| 62 |  KuCoin |
BCH/USDT | $344.84 | $9,598,817 | 10:57:19 25/05/2026 |
| 63 |  Gate |
BCH/USDT | $344.53 | $9,315,028 | 10:54:18 25/05/2026 |
| 64 | CoinP |
BCH/USDT | $344.66 | $9,264,957 | 11:00:15 25/05/2026 |
| 65 |  AscendEX |
BCH/USDT | $344.70 | $9,206,193 | 10:54:15 25/05/2026 |
| 66 |  Hotcoin |
BCH/USDT | $344.55 | $8,883,931 | 10:57:20 25/05/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $344.66 | $8,713,620 | 11:00:16 25/05/2026 |
| 68 |  Bitget |
BCH/USDT | $344.70 | $7,497,449 | 10:54:16 25/05/2026 |
| 69 |  Cofinex |
BCH/USDT | $344.34 | $7,490,537 | 11:00:17 25/05/2026 |
| 70 |  Azbit |
BCH/USDT | $345.30 | $7,078,761 | 10:57:07 25/05/2026 |
| 71 |  ZKE |
BCH/USDT | $345.14 | $6,977,810 | 11:00:11 25/05/2026 |
| 72 |  YEX |
BCH/USDT | $344.65 | $6,643,384 | 11:00:16 25/05/2026 |
| 73 | Binance |
BCH/USDT | $345.17 | $6,578,272 | 10:56:54 25/05/2026 |
| 74 | BiKing |
BCH/USDT | $344.98 | $6,576,919 | 11:00:07 25/05/2026 |
| 75 | BingX |
BCH/USDC | $344.88 | $6,527,351 | 10:57:18 25/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $345.03 | $6,349,500 | 10:59:23 25/05/2026 |
| 77 | BitMart |
BCH/USDT | $344.99 | $6,289,372 | 10:57:08 25/05/2026 |
| 78 |  Coinlocally |
BCH/USDT | $344.63 | $6,115,162 | 11:00:16 25/05/2026 |
| 79 |  BiFinance |
BCH/USDT | $345.10 | $5,689,519 | 10:57:10 25/05/2026 |
| 80 |  HTX |
BCH/USDT | $344.72 | $5,395,373 | 10:57:25 25/05/2026 |
| 81 | SunX |
BCH/USDT | $344.66 | $5,268,621 | 11:00:18 25/05/2026 |
| 82 | KTX |
BCH/USDT | $344.78 | $4,852,241 | 11:00:07 25/05/2026 |
| 83 |  Pionex |
BCH/USDT | $344.97 | $4,842,204 | 10:57:08 25/05/2026 |
| 84 |  OneEx |
BCH/USDT | $345.04 | $4,824,106 | 11:00:16 25/05/2026 |
| 85 |  Bitbaby |
BCH/USDT | $344.65 | $4,605,833 | 11:00:16 25/05/2026 |
| 86 |  Picol |
BCH/USDT | $345.18 | $4,270,756 | 11:00:10 25/05/2026 |
| 87 |  Phemex |
BCH/USDT | $344.97 | $4,262,429 | 10:57:08 25/05/2026 |
| 88 | Coinlocally |
BCH/USDT | $344.87 | $3,927,321 | 11:00:08 25/05/2026 |
| 89 |  EXMO |
BCH/USD | $366.17 | $3,622,420 | 10:57:08 25/05/2026 |
| 90 | Phemex |
BCH/USDT | $344.54 | $3,509,493 | 10:57:16 25/05/2026 |
| 91 | WHXEX |
BCH/USD | $344.69 | $3,332,091 | 10:54:16 25/05/2026 |
| 92 |  XT.COM |
BCH/USDT | $345.10 | $3,307,319 | 10:57:09 25/05/2026 |
| 93 |  Hibt |
BCH/USDT | $344.86 | $3,302,722 | 10:51:12 25/05/2026 |
| 94 | BTCC |
BCH/USDT | $345.30 | $3,290,152 | 10:57:08 25/05/2026 |
| 95 |  Bitspay |
BCH/BNB | $412.83 | $3,289,637 | 11:00:07 25/05/2026 |
| 96 |  4E |
BCH/USDT | $345.09 | $3,257,371 | 11:00:11 25/05/2026 |
| 97 | WhiteBIT |
BCH/USDT | $345.20 | $3,246,263 | 10:57:10 25/05/2026 |
| 98 |  BloFin |
BCH/USDT | $344.57 | $3,021,724 | 10:57:16 25/05/2026 |
| 99 | CrypFine |
BCH/USDT | $345.04 | $2,937,586 | 10:57:15 25/05/2026 |
| 100 | BVOX |
BCH/USDT | $345.10 | $2,750,295 | 10:57:10 25/05/2026 |
| 101 | Ourbit |
BCH/USDT | $344.96 | $2,730,537 | 10:51:08 25/05/2026 |
| 102 | FameEX |
BCH/USDT | $345.10 | $2,730,524 | 10:57:10 25/05/2026 |
| 103 |  CoinEx |
BCH/USDT | $344.71 | $2,716,985 | 10:59:53 25/05/2026 |
| 104 | Bybit |
BCH/USDT | $345.10 | $2,635,595 | 10:54:09 25/05/2026 |
| 105 |  IndoEx |
BCH/ETH | $344.84 | $2,608,274 | 10:57:07 25/05/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $345.08 | $2,562,849 | 11:00:08 25/05/2026 |
| 107 | IndoEx |
BCH/USDC | $344.82 | $2,532,848 | 10:57:07 25/05/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $345.32 | $2,518,457 | 10:57:00 25/05/2026 |
| 109 |  BitTap |
BCH/USDT | $344.66 | $2,504,014 | 11:00:19 25/05/2026 |
| 110 |  OKX |
BCH/USDT | $344.97 | $2,486,969 | 10:56:54 25/05/2026 |
| 111 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 112 | HTX |
BCH/USDT | $344.76 | $2,422,221 | 10:59:55 25/05/2026 |
| 113 |  EasiCoin |
BCH/USDT | $344.65 | $2,395,160 | 11:00:16 25/05/2026 |
| 114 |  P2B |
BCH/USDT | $345.20 | $2,333,972 | 10:54:10 25/05/2026 |
| 115 | Ulink |
BCH/USDT | $346.62 | $2,316,657 | 11:00:19 25/05/2026 |
| 116 | Ju.com |
BCH/USDT | $345.30 | $2,300,860 | 10:57:07 25/05/2026 |
| 117 |  BYDFi |
BCH/USDT | $344.43 | $2,214,704 | 11:00:15 25/05/2026 |
| 118 |  Hyperliquid |
BCH/USD | $344.55 | $2,119,934 | 10:54:26 25/05/2026 |
| 119 | MEXC |
BCH/USDT | $345.08 | $2,089,876 | 10:54:11 25/05/2026 |
| 120 |  Gems Trade |
BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 |
| 121 | Tapbit |
BCH/USDT | $345.15 | $2,064,629 | 10:57:10 25/05/2026 |
| 122 |  XXKK |
BCH/USDT | $345.08 | $2,044,648 | 11:00:10 25/05/2026 |
| 123 |  YUBIT |
BCH/USDT | $344.53 | $2,036,346 | 10:57:15 25/05/2026 |
| 124 | Hotcoin |
BCH/USD | $344.59 | $1,957,778 | 10:57:20 25/05/2026 |
| 125 |  EagleX |
BCH/USDT | $344.65 | $1,926,051 | 11:00:15 25/05/2026 |
| 126 | WEEX |
BCH/USDC | $345.31 | $1,919,450 | 10:57:08 25/05/2026 |
| 127 | YUBIT |
BCH/USDT | $344.90 | $1,853,534 | 10:57:08 25/05/2026 |
| 128 |  BitxEX |
BCH/USDT | $345.08 | $1,788,192 | 11:00:10 25/05/2026 |
| 129 | CoinUp.io |
BCH/USDT | $344.76 | $1,773,749 | 10:51:08 25/05/2026 |
| 130 | EagleX |
BCH/USDT | $344.98 | $1,748,917 | 11:00:08 25/05/2026 |
| 131 |  LMAX Digital |
BCH/USD | $344.77 | $1,718,112 | 11:00:10 25/05/2026 |
| 132 | Binance |
BCH/USDC | $345.28 | $1,713,695 | 10:56:54 25/05/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $344.59 | $1,688,786 | 10:57:17 25/05/2026 |
| 134 | CoinW |
BCH/USDT | $345.04 | $1,687,686 | 10:57:07 25/05/2026 |
| 135 | WHXEX |
BCH/USDC | $344.83 | $1,680,449 | 11:00:09 25/05/2026 |
| 136 | idax exchange |
BCH/USDC | $344.83 | $1,680,448 | 11:00:10 25/05/2026 |
| 137 |  BitradeX |
BCH/USDT | $345.00 | $1,678,909 | 10:57:09 25/05/2026 |
| 138 | Biconomy.com |
BCH/USDT | $345.02 | $1,674,508 | 10:57:07 25/05/2026 |
| 139 | BlockFin |
BCH/USDT | $344.78 | $1,666,170 | 11:00:07 25/05/2026 |
| 140 | WhiteBIT |
BCH/USDC | $344.90 | $1,649,369 | 10:57:10 25/05/2026 |
| 141 | Toobit |
BCH/USDT | $345.20 | $1,641,027 | 10:57:07 25/05/2026 |
| 142 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 143 |  Upbit |
BCH/KRW | $341.90 | $1,570,668 | 10:56:53 25/05/2026 |
| 144 |  Paribu |
BCH/TRY | $345.38 | $1,569,323 | 10:57:24 25/05/2026 |
| 145 | UZX |
BCH/USDT | $345.10 | $1,523,257 | 10:57:10 25/05/2026 |
| 146 | CoinMy |
BCH/USDT | $345.18 | $1,515,358 | 11:00:11 25/05/2026 |
| 147 | Hotcoin |
BCH/USDT | $344.96 | $1,508,957 | 10:51:05 25/05/2026 |
| 148 |  SuperEx |
BCH/USDT | $345.09 | $1,452,069 | 11:00:11 25/05/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $344.78 | $1,437,346 | 11:00:08 25/05/2026 |
| 150 | IndoEx |
BCH/USDT | $344.84 | $1,364,365 | 10:57:07 25/05/2026 |
| 151 | IndoEx |
BCH/BTC | $344.75 | $1,178,119 | 10:57:07 25/05/2026 |
| 152 | Bitget |
BCH/USDT | $345.18 | $1,082,140 | 10:54:12 25/05/2026 |
| 153 | AstralX |
BCH/USDT | $344.69 | $1,076,113 | 11:00:18 25/05/2026 |
| 154 | ZKE |
BCH/USDC | $344.83 | $1,009,436 | 11:00:11 25/05/2026 |
| 155 | BloFin |
BCH/USDT | $344.90 | $992,851 | 10:54:10 25/05/2026 |
| 156 | BitMart |
BCH/BTC | $344.74 | $961,907 | 10:57:08 25/05/2026 |
| 157 | KuCoin |
BCH/USDT | $344.90 | $908,355 | 10:57:07 25/05/2026 |
| 158 | DigiFinex |
BCH/USDT | $345.01 | $900,074 | 10:57:08 25/05/2026 |
| 159 | IndoEx |
BCH/LTC | $344.84 | $873,483 | 10:57:07 25/05/2026 |
| 160 | LBank |
BCH/USDT | $345.10 | $855,676 | 10:57:10 25/05/2026 |
| 161 | P2B |
BCH/USD | $345.60 | $836,952 | 10:54:10 25/05/2026 |
| 162 | AscendEX |
BCH/USDT | $345.70 | $811,623 | 10:54:10 25/05/2026 |
| 163 | Gate |
BCH/USDT | $344.94 | $791,963 | 10:56:54 25/05/2026 |
| 164 | WhiteBIT |
BCH/WBT | $344.85 | $789,327 | 10:57:10 25/05/2026 |
| 165 | Millionero |
BCH/USDC | $345.09 | $765,011 | 11:00:10 25/05/2026 |
| 166 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 167 |  Venus |
BCH/vBCH | $345.03 | $688,274 | 10:57:10 25/05/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $345.09 | $670,921 | 11:00:07 25/05/2026 |
| 169 |  FMFW.io |
BCH/USD | $345.32 | $662,161 | 11:00:08 25/05/2026 |
| 170 |  HitBTC |
BCH/USDT | $344.91 | $661,370 | 11:00:11 25/05/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $344.90 | $661,349 | 11:00:13 25/05/2026 |
| 172 |  Changelly PRO |
BCH/USDT | $344.90 | $661,349 | 11:00:08 25/05/2026 |
| 173 | ASTX |
BCH/USDT | $345.19 | $653,193 | 11:00:12 25/05/2026 |
| 174 |  LeveX |
BCH/USDT | $344.65 | $599,936 | 11:00:15 25/05/2026 |
| 175 | Deepcoin |
BCH/USD | $344.58 | $554,881 | 10:57:15 25/05/2026 |
| 176 |  Cat.Ex |
BCH/USDT | $345.16 | $548,814 | 10:57:07 25/05/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $345.05 | $537,775 | 10:59:23 25/05/2026 |
| 178 |  Bitvavo |
BCH/EUR | $344.89 | $531,596 | 10:57:10 25/05/2026 |
| 179 |  Bithumb |
BCH/KRW | $341.92 | $524,847 | 10:59:53 25/05/2026 |
| 180 |  BitKan |
BCH/USDT | $344.80 | $496,522 | 11:00:10 25/05/2026 |
| 181 | MGBX |
BCH/USDT | $345.10 | $488,508 | 10:57:08 25/05/2026 |
| 182 |  Kraken |
BCH/USD | $345.15 | $477,699 | 10:59:53 25/05/2026 |
| 183 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 184 | Bitspay |
BCH/BTC | $415.67 | $464,573 | 11:00:07 25/05/2026 |
| 185 | IndoEx |
BCH/BSV | $344.84 | $407,265 | 10:57:07 25/05/2026 |
| 186 |  Bitcastle |
BCH/USDT | $344.78 | $406,256 | 11:00:11 25/05/2026 |
| 187 |  BitMEX |
BCH/USDT | $344.66 | $405,463 | 10:57:15 25/05/2026 |
| 188 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 189 | Kraken |
BCH/EUR | $345.07 | $371,211 | 10:59:24 25/05/2026 |
| 190 |  PointPay |
BCH/USDT | $345.10 | $368,429 | 10:57:07 25/05/2026 |
| 191 |  Bit2Me |
BCH/EUR | $345.25 | $366,017 | 10:57:08 25/05/2026 |
| 192 |  AlphaX |
BCH/USDT | $344.64 | $364,249 | 11:00:17 25/05/2026 |
| 193 | Deepcoin |
BCH/USDT | $345.00 | $357,198 | 10:57:07 25/05/2026 |
| 194 |  Blynex |
BCH/USDT | $345.31 | $343,069 | 10:57:12 25/05/2026 |
| 195 | Bitspay |
BCH/USDT | $412.24 | $340,228 | 11:00:07 25/05/2026 |
| 196 |  KoinBX |
BCH/INR | $358.24 | $310,244 | 11:00:13 25/05/2026 |
| 197 | BingX |
BCH/USDT | $345.20 | $305,682 | 10:57:10 25/05/2026 |
| 198 | Pionex |
BCH/BTC | $345.09 | $301,818 | 10:57:08 25/05/2026 |
| 199 | Pionex |
BCH/USDT | $344.53 | $300,341 | 10:57:16 25/05/2026 |
| 200 |  Bitunix |
BCH/USDT | $345.10 | $295,166 | 10:57:10 25/05/2026 |
| 201 |  CoinTR |
BCH/USDT | $344.70 | $290,916 | 11:00:10 25/05/2026 |
| 202 | Binance |
BCH/BTC | $343.87 | $289,755 | 10:56:54 25/05/2026 |
| 203 | BitTap |
BCH/USDT | $345.08 | $285,042 | 11:00:11 25/05/2026 |
| 204 |  Cryptomus |
BCH/USDT | $344.80 | $278,785 | 11:00:07 25/05/2026 |
| 205 | EXMO |
BCH/USDT | $344.60 | $275,573 | 10:57:08 25/05/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $344.60 | $275,573 | 10:57:07 25/05/2026 |
| 207 |  BlueBit |
BCH/USDT | $345.19 | $273,955 | 11:00:11 25/05/2026 |
| 208 | Bitunix |
BCH/USD | $344.63 | $268,650 | 10:57:17 25/05/2026 |
| 209 | Bitbaby |
BCH/USDT | $345.18 | $256,507 | 11:00:10 25/05/2026 |
| 210 | P2B |
BCH/BTC | $343.41 | $248,748 | 10:54:10 25/05/2026 |
| 211 | Bitspay |
BCH/ETH | $407.42 | $238,955 | 11:00:07 25/05/2026 |
| 212 |  YoBit |
BCHABC/BTC | $8.21 | $235,718 | 11:00:12 25/05/2026 |
| 213 | EasiCoin |
BCH/USDT | $345.18 | $226,100 | 11:00:09 25/05/2026 |
| 214 | WhiteBIT |
BCH/TRY | $345.94 | $224,796 | 10:57:10 25/05/2026 |
| 215 | BYDFi |
BCH/USDT | $344.78 | $210,707 | 11:00:07 25/05/2026 |
| 216 | KoinBX |
BCH/USDT | $344.79 | $207,448 | 11:00:13 25/05/2026 |
| 217 | Cofinex |
BCH/USD | $344.24 | $205,149 | 11:00:17 25/05/2026 |
| 218 | Cat.Ex |
BCH/BTC | $345.10 | $203,885 | 10:57:07 25/05/2026 |
| 219 | EXMO |
BCH/USDC | $344.91 | $197,748 | 10:57:08 25/05/2026 |
| 220 | EXMO.ME |
BCH/USDC | $344.91 | $197,748 | 10:57:07 25/05/2026 |
| 221 | MEXC |
BCH/USDC | $344.56 | $193,860 | 10:57:16 25/05/2026 |
| 222 |  Bitbank |
BCC/JPY | $345.41 | $178,852 | 10:57:10 25/05/2026 |
| 223 |  Crypto.com Exchange |
BCH/USD | $345.03 | $178,030 | 10:57:07 25/05/2026 |
| 224 |  Nivex |
BCH/USDT | $344.88 | $175,651 | 11:00:07 25/05/2026 |
| 225 |  Dex-Trade |
BCH/USDT | $344.70 | $170,294 | 10:54:07 25/05/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $345.06 | $169,820 | 10:57:00 25/05/2026 |
| 227 |  ICRYPEX |
BCH/USDT | $344.55 | $160,244 | 11:00:09 25/05/2026 |
| 228 | Bitunix |
BCH/USDC | $344.67 | $158,117 | 10:57:17 25/05/2026 |
| 229 |  Bitrue |
BCH/XRP | $345.14 | $155,776 | 10:57:07 25/05/2026 |
| 230 |  Lighter |
BCH/USDC | $344.35 | $152,229 | 10:57:15 25/05/2026 |
| 231 | BitMEX |
BCH/USD | $345.02 | $146,126 | 10:57:15 25/05/2026 |
| 232 | Bitrue |
BCH/USDT | $345.06 | $145,927 | 10:57:07 25/05/2026 |
| 233 | XT.COM |
BCH/BTC | $343.86 | $144,798 | 10:57:09 25/05/2026 |
| 234 | EasiCoin |
BCH/USDC | $345.09 | $143,882 | 11:00:09 25/05/2026 |
| 235 | KCEX |
BCH/USDT | $345.09 | $140,884 | 10:57:12 25/05/2026 |
| 236 |  KlicklX |
BCH/USDT | $344.81 | $138,373 | 11:00:11 25/05/2026 |
| 237 |  XBO.com |
BCH/USD | $345.58 | $120,809 | 10:54:11 25/05/2026 |
| 238 | Crypto.com Exchange |
BCH/USDT | $345.13 | $120,083 | 10:57:07 25/05/2026 |
| 239 |  Niza.io |
BCH/USD | $344.86 | $119,964 | 11:00:08 25/05/2026 |
| 240 | XBO.com |
BCH/EUR | $344.73 | $118,698 | 10:54:11 25/05/2026 |
| 241 | BYDFi |
BCH/USDC | $344.35 | $115,654 | 11:00:15 25/05/2026 |
| 242 | CoinEx |
BCH/BTC | $344.83 | $115,080 | 10:59:53 25/05/2026 |
| 243 |  VinDAX |
BCH/BTC | $344.62 | $113,358 | 11:00:09 25/05/2026 |
| 244 | CoinTR |
BCH/TRY | $345.30 | $110,896 | 11:00:10 25/05/2026 |
| 245 |  BitDelta |
BCH/USDT | $345.20 | $110,099 | 10:57:07 25/05/2026 |
| 246 | Cofinex |
BCH/USDC | $344.56 | $104,638 | 11:00:17 25/05/2026 |
| 247 | WhiteBIT |
BCH/BTC | $345.08 | $103,527 | 10:57:10 25/05/2026 |
| 248 |  Koinpark |
BCH/USDT | $345.16 | $99,818.87 | 10:57:11 25/05/2026 |
| 249 | Bitspay |
BCH/USDC | $411.73 | $94,955.39 | 11:00:07 25/05/2026 |
| 250 | Niza.io |
BCH/EUR | $345.08 | $93,331.90 | 11:00:08 25/05/2026 |
| 251 |  BigONE |
BCH/USDT | $345.18 | $90,378.47 | 10:57:07 25/05/2026 |
| 252 | LeveX |
BCH/USDC | $344.62 | $88,992.03 | 11:00:15 25/05/2026 |
| 253 | WEEX |
BCH/USDT | $345.10 | $86,035.55 | 10:57:08 25/05/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $344.88 | $82,505.63 | 11:00:10 25/05/2026 |
| 255 |  Bitkub |
BCH/THB | $345.14 | $81,744.06 | 10:57:08 25/05/2026 |
| 256 |  Gemini |
BCH/GUSD | $344.36 | $78,772.67 | 10:59:54 25/05/2026 |
| 257 | Gemini |
BCH/USD | $344.41 | $78,772.67 | 10:59:54 25/05/2026 |
| 258 | Gemini |
BCH/USDC | $344.31 | $78,772.67 | 10:59:53 25/05/2026 |
| 259 | Hyperliquid |
hyna:BCH/USD | $344.37 | $78,012.49 | 10:54:26 25/05/2026 |
| 260 |  Coinone |
BCH/KRW | $341.58 | $73,113.52 | 10:59:53 25/05/2026 |
| 261 | WhiteBIT |
BCH/UAH | $341.49 | $72,130.84 | 10:57:10 25/05/2026 |
| 262 | Bitbaby |
BCH/USDC | $345.19 | $71,931.74 | 11:00:10 25/05/2026 |
| 263 | Koinpark |
BCH/INR | $361.54 | $71,348.84 | 10:57:11 25/05/2026 |
| 264 | Binance |
BCH/TRY | $345.46 | $69,994.36 | 10:56:54 25/05/2026 |
| 265 |  Bitcoiva |
BCH/INR | $351.16 | $68,740.82 | 10:57:07 25/05/2026 |
| 266 |  NexDAX |
BCH/USDT | $343.28 | $66,429.53 | 11:00:10 25/05/2026 |
| 267 | Azbit |
BCH/BTC | $345.57 | $63,410.97 | 10:57:07 25/05/2026 |
| 268 | CoinEx |
BCH/USDC | $344.77 | $59,665.42 | 10:59:53 25/05/2026 |
| 269 | Cofinex |
BCH/USDT | $345.18 | $59,607.04 | 11:00:10 25/05/2026 |
| 270 |  Binance TR |
BCH/TRY | $345.46 | $58,840.94 | 10:57:10 25/05/2026 |
| 271 | Bitstamp by Robinhood |
BCH/EUR | $345.15 | $58,683.88 | 10:59:53 25/05/2026 |
| 272 | Binance |
BCH/FDUSD | $345.16 | $57,985.65 | 10:56:54 25/05/2026 |
| 273 | Bitrue |
BCH/USDC | $345.21 | $56,056.75 | 10:57:07 25/05/2026 |
| 274 | MEXC |
BCH/USD1 | $345.41 | $54,062.86 | 10:54:11 25/05/2026 |
| 275 |  CoinLion |
BCH/USD | $343.89 | $53,863.95 | 11:00:14 25/05/2026 |
| 276 | WhiteBIT |
BCH/EUR | $344.78 | $52,966.67 | 10:57:10 25/05/2026 |
| 277 | Binance |
BCH/EUR | $343.85 | $52,438.57 | 10:56:54 25/05/2026 |
| 278 |  Bullish |
BCH/USDC | $344.32 | $51,380.81 | 10:54:11 25/05/2026 |
| 279 | Cofinex |
BCH/USDC | $344.39 | $50,078.57 | 11:00:10 25/05/2026 |
| 280 |  Flipster |
BCH/USDT | $344.33 | $49,021.91 | 11:00:21 25/05/2026 |
| 281 | LeveX |
BCH/USDT | $344.90 | $48,398.11 | 11:00:09 25/05/2026 |
| 282 | WHXEX |
BCH/BTC | $344.85 | $46,995.40 | 11:00:09 25/05/2026 |
| 283 | idax exchange |
BCH/BTC | $345.01 | $46,974.41 | 11:00:10 25/05/2026 |
| 284 |  Coins.ph |
BCH/PHP | $346.97 | $46,639.61 | 11:00:10 25/05/2026 |
| 285 | Koinbay |
BCH/BTC | $345.03 | $46,444.72 | 10:57:12 25/05/2026 |
| 286 | YEX |
BCH/USDC | $344.60 | $45,823.27 | 11:00:16 25/05/2026 |
| 287 | Coins.ph |
BCH/USDT | $345.00 | $40,831.87 | 11:00:10 25/05/2026 |
| 288 | Bitcastle |
BCH/BTC | $343.78 | $37,437.40 | 11:00:11 25/05/2026 |
| 289 |  CoinCola |
BCH/USDT | $345.18 | $36,917.83 | 11:00:08 25/05/2026 |
| 290 |  Bitso |
BCH/USD | $343.78 | $34,660.83 | 10:59:53 25/05/2026 |
| 291 |  MAX Exchange |
BCH/USDT | $344.99 | $33,455.72 | 10:57:09 25/05/2026 |
| 292 | LeveX |
BCH/USD | $344.61 | $33,229.45 | 11:00:15 25/05/2026 |
| 293 | MEXC |
BCH/USDC | $345.00 | $30,174.46 | 10:54:11 25/05/2026 |
| 294 | BitxEX |
BCH/USDT | $344.65 | $28,710.68 | 11:00:15 25/05/2026 |
| 295 |  Binance TH |
BCH/USDT | $345.10 | $28,560.65 | 10:57:10 25/05/2026 |
| 296 |  Aster |
BCH/USDT | $343.82 | $28,351.79 | 10:54:15 25/05/2026 |
| 297 |  Luno |
BCH/MYR | $345.84 | $28,072.81 | 10:59:57 25/05/2026 |
| 298 | Gate |
BCH/USDC | $344.70 | $27,941.58 | 10:56:24 25/05/2026 |
| 299 | OKX |
BCH/USD | $344.80 | $27,485.41 | 10:56:54 25/05/2026 |
| 300 | KuCoin |
BCH/BTC | $344.64 | $25,279.58 | 10:57:07 25/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 25/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,061,556 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.