Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.47 | $959,781,324 | 03:00:10 13/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $204.08 | $552,443,410 | 03:00:08 13/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $204.10 | $267,679,494 | 03:00:09 13/06/2026 |
| 5 |  KTX |
BCH/USDT | $204.01 | $138,796,920 | 03:00:16 13/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.72 | $109,060,422 | 02:57:16 13/06/2026 |
| 7 |  ASTX |
BCH/USDT | $204.00 | $105,882,627 | 03:00:15 13/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $204.01 | $105,455,754 | 03:00:16 13/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $203.89 | $71,672,656 | 02:51:18 13/06/2026 |
| 10 |  Binance |
BCH/USDT | $203.83 | $64,960,263 | 02:54:16 13/06/2026 |
| 11 |  Echobit |
BCH/USDT | $203.74 | $62,724,877 | 02:57:16 13/06/2026 |
| 12 |  BlockFin |
BCH/USDT | $203.88 | $55,882,995 | 03:00:15 13/06/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.95 | $55,335,510 | 02:48:15 13/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $203.73 | $50,323,032 | 02:57:15 13/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $203.87 | $46,699,192 | 03:00:15 13/06/2026 |
| 16 |  FameEX |
BCH/USDT | $203.73 | $46,578,930 | 02:57:18 13/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $204.02 | $44,217,592 | 03:00:15 13/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  CoinW |
BCH/USDT | $203.72 | $35,257,104 | 02:57:17 13/06/2026 |
| 20 |  WEEX |
BCH/USDT | $203.72 | $33,589,273 | 02:57:16 13/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $204.01 | $32,433,380 | 03:00:17 13/06/2026 |
| 22 |  AllinX |
BCH/USDT | $203.50 | $28,678,782 | 03:00:07 13/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $204.05 | $27,880,327 | 03:00:17 13/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $203.77 | $26,715,282 | 02:57:15 13/06/2026 |
| 25 |  BVOX |
BCH/USDT | $203.70 | $25,917,805 | 02:57:15 13/06/2026 |
| 26 |  Bybit |
BCH/USDT | $203.70 | $25,579,978 | 02:54:16 13/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $203.98 | $23,740,437 | 03:00:17 13/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $203.73 | $23,468,153 | 02:57:17 13/06/2026 |
| 29 |  BTCC |
BCH/USDT | $203.98 | $22,461,237 | 02:57:15 13/06/2026 |
| 30 |  BiKing |
BCH/USDT | $203.99 | $21,615,255 | 03:00:17 13/06/2026 |
| 31 |  Batonex |
BCH/USDT | $204.02 | $20,929,126 | 03:00:16 13/06/2026 |
| 32 |  BTSE |
BCH/USDT | $203.91 | $20,477,068 | 02:57:15 13/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $204.16 | $20,046,105 | 03:00:16 13/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $204.09 | $20,038,819 | 03:00:16 13/06/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $203.89 | $19,976,070 | 02:51:15 13/06/2026 |
| 36 |  Hibt |
BCH/USDT | $203.88 | $17,930,863 | 02:57:43 13/06/2026 |
| 37 |  WhiteBIT |
BCH/USDT | $203.58 | $17,795,966 | 02:57:15 13/06/2026 |
| 38 |  Blockfinex |
BCH/USDT | $204.03 | $17,751,201 | 03:00:16 13/06/2026 |
| 39 |  idax exchange |
BCH/USDT | $204.02 | $17,750,630 | 03:00:17 13/06/2026 |
| 40 |  WHXEX |
BCH/USDT | $204.02 | $17,748,793 | 03:00:16 13/06/2026 |
| 41 |  LBank |
BCH/USDT | $203.72 | $17,358,487 | 02:57:16 13/06/2026 |
| 42 |  DigiFinex |
BCH/USDT | $204.01 | $17,036,285 | 03:00:16 13/06/2026 |
| 43 |  BitxEX |
BCH/USDT | $204.20 | $16,234,738 | 03:00:09 13/06/2026 |
| 44 |  BiFinance |
BCH/USDT | $203.92 | $13,623,525 | 02:57:13 13/06/2026 |
| 45 |  Hotcoin |
BCH/USDT | $203.72 | $13,595,497 | 02:57:19 13/06/2026 |
| 46 |  BitMart |
BCH/USDT | $203.74 | $13,291,851 | 02:57:15 13/06/2026 |
| 47 |  Deepcoin |
BCH/USDT | $203.66 | $12,872,844 | 02:57:15 13/06/2026 |
| 48 |  YEX |
BCH/USDT | $204.01 | $11,737,898 | 03:00:16 13/06/2026 |
| 49 | Koinbay |
BCH/USDT | $203.95 | $11,291,938 | 02:51:08 13/06/2026 |
| 50 | Blockfinex |
BCH/USDT | $204.05 | $11,288,375 | 03:00:08 13/06/2026 |
| 51 | WHXEX |
BCH/USDT | $204.03 | $11,287,093 | 03:00:08 13/06/2026 |
| 52 | idax exchange |
BCH/USDT | $204.03 | $11,287,093 | 03:00:09 13/06/2026 |
| 53 |  KCEX |
BCH/USDT | $203.74 | $10,898,180 | 02:57:15 13/06/2026 |
| 54 |  Zoomex |
BCH/USDT | $203.76 | $10,868,624 | 02:57:23 13/06/2026 |
| 55 |  Coinlocally |
BCH/USDT | $203.93 | $10,707,432 | 03:00:17 13/06/2026 |
| 56 |  Toobit |
BCH/USDT | $203.74 | $10,693,249 | 02:57:15 13/06/2026 |
| 57 |  Websea |
BCH/USDT | $203.75 | $10,674,519 | 02:57:17 13/06/2026 |
| 58 |  CoinP |
BCH/USDT | $203.81 | $10,478,723 | 02:57:09 13/06/2026 |
| 59 |  MEXC |
BCH/USDT | $203.91 | $10,381,924 | 02:57:16 13/06/2026 |
| 60 |  ApeX Omni |
BCH/USDT | $204.18 | $10,127,205 | 03:00:16 13/06/2026 |
| 61 | WhiteBIT |
BCH/USDT | $203.51 | $10,108,310 | 02:57:08 13/06/2026 |
| 62 |  Bitbase |
BCH/USDT | $203.74 | $9,635,838 | 02:57:17 13/06/2026 |
| 63 |  BloFin |
BCH/USDT | $203.71 | $9,596,428 | 02:57:16 13/06/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $204.01 | $9,515,935 | 03:00:16 13/06/2026 |
| 65 |  AscendEX |
BCH/USDT | $203.86 | $9,510,579 | 02:54:15 13/06/2026 |
| 66 |  CrypFine |
BCH/USDT | $203.77 | $9,253,727 | 02:57:15 13/06/2026 |
| 67 |  MGBX |
BCH/USDT | $203.69 | $9,181,368 | 02:57:16 13/06/2026 |
| 68 | Binance |
BCH/USDT | $203.91 | $9,013,940 | 02:56:42 13/06/2026 |
| 69 | BiKing |
BCH/USDT | $203.98 | $9,007,559 | 03:00:11 13/06/2026 |
| 70 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 71 | CoinChief |
BCH/USDT | $203.91 | $8,944,884 | 02:57:11 13/06/2026 |
| 72 |  Bitget |
BCH/USDT | $203.86 | $8,530,497 | 02:54:16 13/06/2026 |
| 73 |  Cofinex |
BCH/USDT | $203.86 | $8,516,502 | 03:00:15 13/06/2026 |
| 74 |  Gate |
BCH/USDT | $203.90 | $7,967,671 | 02:54:19 13/06/2026 |
| 75 | Binance |
BCH/USDC | $203.79 | $7,457,591 | 02:54:16 13/06/2026 |
| 76 |  Pionex |
BCH/USDT | $203.92 | $7,229,545 | 02:57:11 13/06/2026 |
| 77 | BitMart |
BCH/USDT | $203.89 | $6,812,972 | 02:57:12 13/06/2026 |
| 78 |  KuCoin |
BCH/USDT | $204.00 | $6,780,904 | 02:54:19 13/06/2026 |
| 79 |  ZKE |
BCH/USDT | $204.05 | $6,772,898 | 03:00:09 13/06/2026 |
| 80 |  Picol |
BCH/USDT | $204.10 | $6,375,948 | 03:00:08 13/06/2026 |
| 81 |  AEGET |
BCH/USDT | $204.04 | $6,218,030 | 03:00:15 13/06/2026 |
| 82 | CoinP |
BCH/USDT | $203.72 | $6,105,890 | 02:57:15 13/06/2026 |
| 83 | Coinlocally |
BCH/USDT | $204.00 | $5,856,793 | 03:00:08 13/06/2026 |
| 84 |  OneEx |
BCH/USDT | $204.10 | $4,888,707 | 03:00:15 13/06/2026 |
| 85 |  Dmex |
BCH/USD | $203.83 | $4,707,843 | 03:03:17 13/06/2026 |
| 86 |  Phemex |
BCH/USDT | $203.81 | $4,621,585 | 02:57:11 13/06/2026 |
| 87 | BlockFin |
BCH/USDT | $203.80 | $4,555,524 | 03:00:07 13/06/2026 |
| 88 |  XT.COM |
BCH/USDT | $203.91 | $4,512,038 | 02:57:12 13/06/2026 |
| 89 | BTCC |
BCH/USDT | $204.12 | $4,508,692 | 02:57:11 13/06/2026 |
| 90 | Hibt |
BCH/USDT | $203.92 | $4,507,203 | 02:57:11 13/06/2026 |
| 91 |  4E |
BCH/USDT | $203.91 | $4,462,598 | 02:54:12 13/06/2026 |
| 92 | KTX |
BCH/USDT | $203.98 | $4,358,614 | 03:00:07 13/06/2026 |
| 93 |  Poloniex |
BCH/USDT | $204.28 | $4,306,695 | 02:59:53 13/06/2026 |
| 94 | Ourbit |
BCH/USDT | $203.91 | $4,157,744 | 02:57:11 13/06/2026 |
| 95 | CrypFine |
BCH/USDT | $203.86 | $4,079,708 | 02:57:07 13/06/2026 |
| 96 |  Azbit |
BCH/USDT | $203.91 | $3,929,366 | 02:57:10 13/06/2026 |
| 97 |  EXMO |
BCH/USD | $212.54 | $3,928,728 | 02:57:11 13/06/2026 |
| 98 |  Bitbaby |
BCH/USDT | $204.10 | $3,670,374 | 03:00:16 13/06/2026 |
| 99 | MEXC |
BCH/USDT | $203.91 | $3,626,610 | 02:51:08 13/06/2026 |
| 100 |  Coinbase Exchange |
BCH/USD | $203.78 | $3,620,585 | 02:56:59 13/06/2026 |
| 101 |  IndoEx |
BCH/ETH | $204.21 | $3,598,890 | 02:57:10 13/06/2026 |
| 102 | IndoEx |
BCH/USDC | $204.17 | $3,540,065 | 02:57:10 13/06/2026 |
| 103 |  XXKK |
BCH/USDT | $203.91 | $3,506,502 | 02:57:10 13/06/2026 |
| 104 | WEEX |
BCH/USDT | $203.91 | $3,293,751 | 02:57:08 13/06/2026 |
| 105 | Phemex |
BCH/USDT | $203.72 | $3,245,091 | 02:57:16 13/06/2026 |
| 106 |  Hyperliquid |
BCH/USD | $203.89 | $3,187,737 | 02:51:26 13/06/2026 |
| 107 |  P2B |
BCH/USDT | $203.92 | $3,180,993 | 02:57:11 13/06/2026 |
| 108 | WHXEX |
BCH/USD | $203.93 | $3,087,377 | 03:00:16 13/06/2026 |
| 109 |  Upbit |
BCH/KRW | $202.50 | $3,022,799 | 02:56:23 13/06/2026 |
| 110 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 111 |  Bitspay |
BCH/BNB | $412.53 | $2,973,166 | 03:00:12 13/06/2026 |
| 112 | Gate |
BCH/USDT | $204.01 | $2,733,156 | 02:56:54 13/06/2026 |
| 113 | BloFin |
BCH/USDT | $204.11 | $2,723,242 | 02:54:08 13/06/2026 |
| 114 |  EasiCoin |
BCH/USDT | $204.03 | $2,459,024 | 03:00:17 13/06/2026 |
| 115 |  BitGW Exchange |
BCH/USDT | $204.08 | $2,417,993 | 03:00:11 13/06/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $204.03 | $2,416,283 | 03:00:17 13/06/2026 |
| 117 | BVOX |
BCH/USDT | $203.91 | $2,359,368 | 02:57:10 13/06/2026 |
| 118 | Toobit |
BCH/USDT | $204.12 | $2,343,841 | 02:57:11 13/06/2026 |
| 119 | Hotcoin |
BCH/USDT | $204.40 | $2,279,966 | 02:47:54 13/06/2026 |
| 120 |  OKX |
BCH/USDT | $203.90 | $2,250,199 | 02:56:23 13/06/2026 |
| 121 |  Gems Trade |
BCH/USDT | $204.30 | $2,249,343 | 03:00:09 13/06/2026 |
| 122 |  BitTap |
BCH/USDT | $204.02 | $2,219,475 | 03:00:17 13/06/2026 |
| 123 | CoinW |
BCH/USDT | $203.99 | $2,200,200 | 02:54:07 13/06/2026 |
| 124 |  YUBIT |
BCH/USDT | $203.73 | $2,185,055 | 02:57:15 13/06/2026 |
| 125 | Hotcoin |
BCH/USD | $203.63 | $2,109,433 | 02:57:19 13/06/2026 |
| 126 |  LMAX Digital |
BCH/USD | $204.07 | $2,081,708 | 03:00:09 13/06/2026 |
| 127 |  EagleX |
BCH/USDT | $204.00 | $2,054,054 | 03:00:15 13/06/2026 |
| 128 | FameEX |
BCH/USDT | $203.91 | $2,026,095 | 02:57:10 13/06/2026 |
| 129 |  SuperEx |
BCH/USDT | $204.21 | $2,025,384 | 02:57:09 13/06/2026 |
| 130 | Tapbit |
BCH/USDT | $203.87 | $1,989,381 | 02:57:11 13/06/2026 |
| 131 | IndoEx |
BCH/USDT | $204.18 | $1,943,163 | 02:57:10 13/06/2026 |
| 132 | CoinUp.io |
BCH/USDT | $204.00 | $1,935,504 | 02:51:13 13/06/2026 |
| 133 | Biconomy.com |
BCH/USDT | $203.96 | $1,914,969 | 02:51:07 13/06/2026 |
| 134 | Bybit |
BCH/USDT | $204.00 | $1,897,430 | 02:54:09 13/06/2026 |
| 135 | YUBIT |
BCH/USDT | $203.81 | $1,814,026 | 02:57:10 13/06/2026 |
| 136 |  Coinbase International Exchange |
BCH/USDC | $203.63 | $1,798,292 | 03:00:15 13/06/2026 |
| 137 |  BitradeX |
BCH/USDT | $203.91 | $1,747,384 | 02:57:09 13/06/2026 |
| 138 | CoinMy |
BCH/USDT | $204.05 | $1,737,841 | 03:00:08 13/06/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $203.90 | $1,713,834 | 03:00:10 13/06/2026 |
| 140 |  BYDFi |
BCH/USDT | $203.81 | $1,686,083 | 03:00:15 13/06/2026 |
| 141 |  UZX |
BCH/USDT | $204.05 | $1,684,159 | 02:21:15 13/06/2026 |
| 142 | EagleX |
BCH/USDT | $203.90 | $1,679,274 | 03:00:07 13/06/2026 |
| 143 | IndoEx |
BCH/BTC | $204.19 | $1,637,597 | 02:57:10 13/06/2026 |
| 144 | Binance |
BCH/USDC | $203.84 | $1,622,412 | 02:56:54 13/06/2026 |
| 145 |  BitDelta |
BCH/USDT | $203.91 | $1,527,803 | 02:57:10 13/06/2026 |
| 146 | BYDFi |
BCH/USDT | $204.00 | $1,512,521 | 03:00:07 13/06/2026 |
| 147 |  VOOX Exchange |
BCH/USDT | $203.77 | $1,452,455 | 02:57:16 13/06/2026 |
| 148 |  EVEDEX |
BCH/USD | $203.66 | $1,405,960 | 03:03:15 13/06/2026 |
| 149 | Bitget |
BCH/USDT | $203.90 | $1,378,641 | 02:54:10 13/06/2026 |
| 150 | WHXEX |
BCH/USDC | $204.01 | $1,372,878 | 03:00:08 13/06/2026 |
| 151 | idax exchange |
BCH/USDC | $204.01 | $1,372,878 | 03:00:09 13/06/2026 |
| 152 | KuCoin |
BCH/USDT | $203.87 | $1,351,418 | 02:56:53 13/06/2026 |
| 153 | Ulink |
BCH/USDT | $203.99 | $1,347,479 | 03:00:23 13/06/2026 |
| 154 |  AstralX |
BCH/USDT | $204.00 | $1,252,248 | 03:00:07 13/06/2026 |
| 155 | IndoEx |
BCH/LTC | $204.18 | $1,230,413 | 02:57:10 13/06/2026 |
| 156 |  SunX |
BCH/USDT | $222.41 | $1,183,129 | 03:03:16 13/06/2026 |
| 157 | Ju.com |
BCH/USDT | $204.00 | $1,164,593 | 03:00:07 13/06/2026 |
| 158 | P2B |
BCH/USD | $204.00 | $1,152,643 | 02:57:11 13/06/2026 |
| 159 | DigiFinex |
BCH/USDT | $204.00 | $1,107,384 | 03:00:07 13/06/2026 |
| 160 |  Paribu |
BCH/TRY | $203.79 | $1,099,955 | 02:59:53 13/06/2026 |
| 161 |  Cat.Ex |
BCH/USDT | $203.99 | $1,062,278 | 03:00:15 13/06/2026 |
| 162 | LBank |
BCH/USDT | $203.92 | $1,052,045 | 02:57:11 13/06/2026 |
| 163 | Deepcoin |
BCH/USD | $203.64 | $1,022,952 | 02:57:15 13/06/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $203.96 | $1,013,445 | 02:59:53 13/06/2026 |
| 165 |  Kraken |
BCH/EUR | $204.06 | $1,009,541 | 02:59:55 13/06/2026 |
| 166 |  Bit2Me |
BCH/EUR | $204.06 | $997,364 | 02:57:10 13/06/2026 |
| 167 |  CRMClick |
BCH/USDT | $204.71 | $965,189 | 03:00:09 13/06/2026 |
| 168 |  HTX |
BCH/USDT | $204.82 | $964,939 | 02:56:54 13/06/2026 |
| 169 | ASTX |
BCH/USDT | $203.98 | $900,271 | 03:00:09 13/06/2026 |
| 170 | Kraken |
BCH/USD | $204.39 | $885,575 | 02:59:55 13/06/2026 |
| 171 | AscendEX |
BCH/USDT | $204.33 | $834,821 | 02:54:09 13/06/2026 |
| 172 | ZKE |
BCH/USDC | $204.02 | $823,805 | 03:00:09 13/06/2026 |
| 173 | BitMart |
BCH/BTC | $203.96 | $795,453 | 02:57:12 13/06/2026 |
| 174 | MGBX |
BCH/USDT | $203.92 | $771,215 | 02:57:13 13/06/2026 |
| 175 | Bitspay |
BCH/BTC | $411.75 | $700,689 | 03:00:12 13/06/2026 |
| 176 |  BitMEX |
BCH/USDT | $203.86 | $695,254 | 02:57:16 13/06/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $204.10 | $669,131 | 03:00:09 13/06/2026 |
| 178 |  BitKan |
BCH/USDT | $204.00 | $660,270 | 03:00:10 13/06/2026 |
| 179 | WhiteBIT |
BCH/WBT | $203.30 | $634,136 | 02:57:08 13/06/2026 |
| 180 |  Bitcastle |
BCH/USDT | $204.00 | $599,958 | 03:00:08 13/06/2026 |
| 181 | HTX |
BCH/USDT | $204.33 | $598,274 | 02:15:19 13/06/2026 |
| 182 | IndoEx |
BCH/BSV | $204.18 | $577,879 | 02:57:10 13/06/2026 |
| 183 |  Tebbit |
BCH/USDT | $204.08 | $561,656 | 03:00:17 13/06/2026 |
| 184 | UZX |
BCH/USDT | $204.32 | $537,585 | 02:21:08 13/06/2026 |
| 185 |  LeveX |
BCH/USDT | $204.02 | $530,691 | 03:00:16 13/06/2026 |
| 186 | WhiteBIT |
BCH/USDC | $204.04 | $519,283 | 02:57:08 13/06/2026 |
| 187 |  EdgeX |
BCH/USD | $203.83 | $506,152 | 03:03:15 13/06/2026 |
| 188 |  FMFW.io |
BCH/USD | $203.98 | $492,035 | 03:00:07 13/06/2026 |
| 189 |  Changelly |
BCH/USDT | $203.89 | $491,878 | 02:57:12 13/06/2026 |
| 190 |  Mandala Exchange |
BCH/USDT | $203.96 | $491,848 | 02:57:08 13/06/2026 |
| 191 |  HitBTC |
BCH/USDT | $203.88 | $491,801 | 03:00:09 13/06/2026 |
| 192 |  Bithumb |
BCH/KRW | $202.72 | $476,705 | 02:59:53 13/06/2026 |
| 193 | MEXC |
BCH/USDC | $203.69 | $459,721 | 02:57:16 13/06/2026 |
| 194 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 195 |  Deribit |
BCH/USDC | $204.21 | $441,638 | 02:51:56 13/06/2026 |
| 196 | Bitspay |
BCH/USDT | $412.01 | $434,469 | 03:00:12 13/06/2026 |
| 197 | Cofinex |
BCH/USDC | $203.60 | $420,491 | 03:00:15 13/06/2026 |
| 198 |  Cryptomus |
BCH/USDT | $203.88 | $416,459 | 02:57:11 13/06/2026 |
| 199 |  CoinEx |
BCH/USDT | $204.09 | $406,923 | 02:59:53 13/06/2026 |
| 200 | Pionex |
BCH/USDT | $203.73 | $405,528 | 02:57:15 13/06/2026 |
| 201 | Bitbaby |
BCH/USDT | $204.10 | $399,396 | 03:00:08 13/06/2026 |
| 202 | Bitspay |
BCH/ETH | $411.33 | $387,623 | 03:00:12 13/06/2026 |
| 203 | YEX |
BCH/USDC | $203.96 | $369,692 | 03:00:16 13/06/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $204.03 | $368,113 | 02:56:59 13/06/2026 |
| 205 |  Venus |
BCH/vBCH | $204.08 | $365,914 | 02:57:11 13/06/2026 |
| 206 | WhiteBIT |
BCH/TRY | $202.81 | $347,378 | 02:57:08 13/06/2026 |
| 207 |  BingX |
BCH/USDT | $203.83 | $342,586 | 02:51:07 13/06/2026 |
| 208 | BitTap |
BCH/USDT | $203.90 | $341,482 | 03:00:07 13/06/2026 |
| 209 | Cat.Ex |
BCH/BTC | $203.94 | $323,007 | 03:00:15 13/06/2026 |
| 210 |  Bitunix |
BCH/USD | $203.96 | $321,379 | 02:51:17 13/06/2026 |
| 211 |  COINSPACE |
BCH/USDT | $203.86 | $316,972 | 03:00:07 13/06/2026 |
| 212 | Bitunix |
BCH/USDT | $204.01 | $315,586 | 02:51:08 13/06/2026 |
| 213 |  Bitvavo |
BCH/EUR | $204.40 | $313,835 | 02:57:08 13/06/2026 |
| 214 |  Extended |
BCH/USD | $204.25 | $305,687 | 03:03:16 13/06/2026 |
| 215 |  KoinBX |
BCH/INR | $217.33 | $297,677 | 03:00:09 13/06/2026 |
| 216 | LMAX Digital |
BCH/JPY | $206.30 | $291,810 | 03:00:09 13/06/2026 |
| 217 |  CoinTR |
BCH/USDT | $203.90 | $285,224 | 03:00:08 13/06/2026 |
| 218 |  EXMO.ME |
BCH/USDT | $204.00 | $280,244 | 03:00:07 13/06/2026 |
| 219 | EXMO |
BCH/USDT | $203.82 | $280,049 | 02:57:11 13/06/2026 |
| 220 |  PointPay |
BCH/USDT | $203.92 | $265,332 | 02:57:11 13/06/2026 |
| 221 | Tebbit |
BCH/USDT | $204.00 | $257,708 | 03:00:17 13/06/2026 |
| 222 |  Niza.io |
BCH/EUR | $204.04 | $254,612 | 02:54:10 13/06/2026 |
| 223 | Pionex |
BCH/BTC | $203.90 | $249,734 | 02:57:11 13/06/2026 |
| 224 |  AlphaX |
BCH/USDT | $203.95 | $249,347 | 03:00:16 13/06/2026 |
| 225 | Binance |
BCH/BTC | $203.96 | $245,419 | 02:56:54 13/06/2026 |
| 226 | Deepcoin |
BCH/USDT | $203.81 | $245,178 | 02:57:10 13/06/2026 |
| 227 |  Bitrue |
BCH/USDT | $203.87 | $232,727 | 02:57:09 13/06/2026 |
| 228 | Binance |
BCH/FDUSD | $203.82 | $232,277 | 02:56:54 13/06/2026 |
| 229 |  Blynex |
BCH/USDT | $203.96 | $229,195 | 02:51:07 13/06/2026 |
| 230 | KCEX |
BCH/USDT | $203.91 | $228,707 | 02:57:08 13/06/2026 |
| 231 | EasiCoin |
BCH/USDT | $204.00 | $225,970 | 03:00:08 13/06/2026 |
| 232 | Niza.io |
BCH/USD | $204.39 | $222,371 | 02:54:10 13/06/2026 |
| 233 | Cofinex |
BCH/USD | $203.79 | $221,240 | 03:00:15 13/06/2026 |
| 234 | Bitrue |
BCH/XRP | $203.88 | $221,215 | 02:57:09 13/06/2026 |
| 235 | KoinBX |
BCH/USDT | $204.00 | $216,030 | 03:00:09 13/06/2026 |
| 236 | EXMO |
BCH/USDC | $203.78 | $212,285 | 02:57:11 13/06/2026 |
| 237 | EXMO.ME |
BCH/USDC | $203.76 | $212,124 | 03:00:07 13/06/2026 |
| 238 | P2B |
BCH/BTC | $203.49 | $211,891 | 02:57:11 13/06/2026 |
| 239 |  NexDAX |
BCH/USDT | $204.01 | $207,255 | 02:57:13 13/06/2026 |
| 240 | HitBTC |
BCH/USDT | $202.72 | $191,264 | 03:00:15 13/06/2026 |
| 241 | Mandala Exchange |
BCH/USDT | $202.72 | $191,261 | 03:00:19 13/06/2026 |
| 242 |  Gleec BTC |
BCH/USDT | $203.08 | $191,261 | 03:00:15 13/06/2026 |
| 243 |  KlicklX |
BCH/USDT | $204.39 | $173,262 | 03:00:09 13/06/2026 |
| 244 | WhiteBIT |
BCH/UAH | $196.65 | $162,883 | 02:57:08 13/06/2026 |
| 245 |  BlueBit |
BCH/USDT | $203.90 | $161,540 | 03:00:07 13/06/2026 |
| 246 |  YoBit |
BCHABC/BTC | $6.56 | $158,950 | 03:00:12 13/06/2026 |
| 247 | WhiteBIT |
BCH/BTC | $203.45 | $153,393 | 02:57:08 13/06/2026 |
| 248 | EasiCoin |
BCH/USDC | $204.16 | $148,532 | 03:00:08 13/06/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $204.10 | $144,022 | 03:00:07 13/06/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $204.12 | $141,100 | 02:57:09 13/06/2026 |
| 251 |  Koinpark |
BCH/USDT | $204.00 | $138,032 | 03:00:07 13/06/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $203.86 | $136,026 | 02:57:09 13/06/2026 |
| 253 |  Coincall |
BCH/USD | $204.10 | $135,593 | 03:00:16 13/06/2026 |
| 254 |  Bitbank |
BCC/JPY | $204.30 | $132,621 | 02:57:10 13/06/2026 |
| 255 |  Nivex |
BCH/USDT | $204.00 | $126,431 | 03:00:09 13/06/2026 |
| 256 |  Aster |
BCH/USDT | $204.15 | $125,391 | 02:54:15 13/06/2026 |
| 257 |  Coinone |
BCH/KRW | $203.18 | $124,573 | 02:59:53 13/06/2026 |
| 258 | XT.COM |
BCH/BTC | $203.96 | $122,743 | 02:57:12 13/06/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $204.10 | $122,462 | 02:59:53 13/06/2026 |
| 260 | Bitunix |
BCH/USDC | $204.04 | $119,717 | 02:51:17 13/06/2026 |
| 261 | CoinTR |
BCH/TRY | $204.22 | $116,781 | 03:00:08 13/06/2026 |
| 262 |  PrimeXBT |
BCH/USDT | $203.86 | $110,600 | 03:00:16 13/06/2026 |
| 263 | Bitspay |
BCH/USDC | $412.34 | $109,401 | 03:00:12 13/06/2026 |
| 264 | Koinpark |
BCH/INR | $217.33 | $100,625 | 03:00:07 13/06/2026 |
| 265 |  VinDAX |
BCH/BTC | $203.83 | $93,902.99 | 03:00:10 13/06/2026 |
| 266 |  BigONE |
BCH/USDT | $203.88 | $92,972.59 | 02:57:10 13/06/2026 |
| 267 | MEXC |
BCH/USD1 | $204.25 | $92,613.84 | 02:54:16 13/06/2026 |
| 268 |  ICRYPEX |
BCH/USDT | $203.52 | $90,844.67 | 03:00:11 13/06/2026 |
| 269 |  Pacifica |
BCH/USD | $203.75 | $83,904.23 | 03:03:15 13/06/2026 |
| 270 | LeveX |
BCH/USDC | $204.00 | $78,926.92 | 03:00:16 13/06/2026 |
| 271 | Binance |
BCH/TRY | $204.17 | $75,482.71 | 02:56:54 13/06/2026 |
| 272 | WEEX |
BCH/USDC | $203.86 | $75,123.45 | 02:57:08 13/06/2026 |
| 273 | Bitbaby |
BCH/USDC | $204.06 | $71,488.25 | 03:00:08 13/06/2026 |
| 274 | BYDFi |
BCH/USDC | $203.64 | $71,214.48 | 03:00:15 13/06/2026 |
| 275 |  Lighter |
BCH/USDC | $203.85 | $70,469.85 | 02:57:15 13/06/2026 |
| 276 | WhiteBIT |
BCH/EUR | $204.58 | $69,218.57 | 02:57:08 13/06/2026 |
| 277 | Cofinex |
BCH/USDT | $204.00 | $62,429.15 | 03:00:10 13/06/2026 |
| 278 |  Binance TH |
BCH/USDT | $203.92 | $61,796.02 | 02:57:11 13/06/2026 |
| 279 |  XBO.com |
BCH/USDT | $204.18 | $59,480.10 | 02:57:10 13/06/2026 |
| 280 | Bitrue |
BCH/USDC | $204.06 | $59,333.46 | 02:57:09 13/06/2026 |
| 281 | XBO.com |
BCH/EUR | $204.28 | $58,893.81 | 02:57:10 13/06/2026 |
| 282 | XBO.com |
BCH/USD | $204.10 | $58,892.70 | 02:57:10 13/06/2026 |
| 283 | LeveX |
BCH/USD | $203.84 | $58,010.52 | 03:00:16 13/06/2026 |
| 284 |  Binance TR |
BCH/TRY | $204.17 | $57,883.44 | 02:57:12 13/06/2026 |
| 285 | MEXC |
BCH/USD1 | $204.04 | $54,911.72 | 02:51:08 13/06/2026 |
| 286 | Azbit |
BCH/BTC | $204.20 | $53,804.34 | 02:57:10 13/06/2026 |
| 287 | Gate |
BCH/USDC | $204.06 | $53,463.76 | 02:56:24 13/06/2026 |
| 288 |  CoinCola |
BCH/USDT | $204.00 | $51,569.25 | 03:00:10 13/06/2026 |
| 289 | Bitcastle |
BCH/BTC | $204.01 | $51,350.38 | 03:00:08 13/06/2026 |
| 290 |  Bitkub |
BCH/THB | $204.67 | $51,152.08 | 02:57:07 13/06/2026 |
| 291 |  Coins.ph |
BCH/PHP | $204.91 | $49,238.44 | 03:00:10 13/06/2026 |
| 292 | KuCoin |
BCH/USDC | $204.02 | $48,363.38 | 02:56:53 13/06/2026 |
| 293 | Binance |
BCH/EUR | $204.31 | $47,783.51 | 02:56:54 13/06/2026 |
| 294 |  Dzengi.com |
BCH/USD | $203.75 | $45,975.21 | 03:00:07 13/06/2026 |
| 295 |  LATOKEN |
BCH/USDT | $204.15 | $40,034.17 | 02:57:11 13/06/2026 |
| 296 | Coins.ph |
BCH/USDT | $204.10 | $39,735.51 | 03:00:10 13/06/2026 |
| 297 |  MAX Exchange |
BCH/USDT | $204.93 | $39,415.17 | 02:54:15 13/06/2026 |
| 298 | BitMEX |
BCH/USD | $206.49 | $39,072.16 | 02:57:16 13/06/2026 |
| 299 |  Bitcoiva |
BCH/INR | $212.40 | $38,866.37 | 03:00:08 13/06/2026 |
| 300 | CoinEx |
BCH/BTC | $203.97 | $37,519.93 | 02:59:23 13/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,781,324 với tỷ giá $461.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.