Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.47 | $959,786,249 | 03:00:13 14/05/2026 |
| 2 |  CoinChief |
BCH/USDT | $432.89 | $251,540,920 | 02:57:16 14/05/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $433.59 | $187,950,660 | 03:00:12 14/05/2026 |
| 4 |  ASTX |
BCH/USDT | $433.21 | $174,989,749 | 03:00:17 14/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $433.21 | $165,998,551 | 03:00:16 14/05/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $432.92 | $107,965,726 | 02:57:19 14/05/2026 |
| 7 |  SunX |
BCH/USDT | $433.40 | $104,730,723 | 03:00:07 14/05/2026 |
| 8 |  Ulink |
BCH/USDT | $433.40 | $104,730,723 | 03:00:10 14/05/2026 |
| 9 |  MEXC |
BCH/USDT | $432.91 | $91,943,086 | 02:57:16 14/05/2026 |
| 10 |  Millionero |
BCH/USDT | $433.19 | $78,111,710 | 03:00:15 14/05/2026 |
| 11 |  GroveX |
BCH/USDT | $433.48 | $70,747,172 | 02:54:08 14/05/2026 |
| 12 |  Binance |
BCH/USDT | $433.02 | $68,768,539 | 02:54:16 14/05/2026 |
| 13 |  Echobit |
BCH/USDT | $432.91 | $57,290,179 | 02:57:16 14/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $453.00 | $55,340,784 | 03:00:15 14/05/2026 |
| 15 |  FameEX |
BCH/USDT | $432.91 | $51,445,976 | 02:57:20 14/05/2026 |
| 16 |  BlockFin |
BCH/USDT | $433.09 | $51,281,996 | 03:00:15 14/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $432.88 | $47,760,603 | 02:57:15 14/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $433.10 | $45,164,168 | 03:00:16 14/05/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $432.88 | $40,807,128 | 02:51:15 14/05/2026 |
| 20 |  KTX |
BCH/USDT | $433.16 | $40,005,429 | 03:00:16 14/05/2026 |
| 21 |  CoinW |
BCH/USDT | $432.90 | $38,427,703 | 02:57:18 14/05/2026 |
| 22 |  IBIT Global |
BCH/USDT | $433.25 | $34,308,981 | 03:00:18 14/05/2026 |
| 23 |  Tapbit |
BCH/USDT | $432.95 | $31,712,298 | 02:57:15 14/05/2026 |
| 24 |  BVOX |
BCH/USDT | $432.88 | $27,395,375 | 02:57:15 14/05/2026 |
| 25 |  CoinP |
BCH/USDT | $433.49 | $24,827,769 | 03:00:11 14/05/2026 |
| 26 |  TruBit Pro Exchange |
BCH/USDT | $433.22 | $24,778,031 | 03:00:15 14/05/2026 |
| 27 |  BTCC |
BCH/USDT | $433.14 | $23,157,330 | 02:57:16 14/05/2026 |
| 28 |  BiKing |
BCH/USDT | $433.04 | $22,811,860 | 02:54:18 14/05/2026 |
| 29 |  Batonex |
BCH/USDT | $433.27 | $22,539,900 | 03:00:16 14/05/2026 |
| 30 |  BTSE |
BCH/USDT | $433.28 | $21,090,141 | 02:54:15 14/05/2026 |
| 31 |  AstralX |
BCH/USDT | $433.39 | $20,528,806 | 03:00:16 14/05/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $433.17 | $20,309,074 | 03:00:16 14/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $432.99 | $20,305,427 | 03:00:15 14/05/2026 |
| 34 |  LBank |
BCH/USDT | $432.89 | $20,008,350 | 02:57:16 14/05/2026 |
| 35 |  Ourbit |
BCH/USDT | $432.91 | $19,741,682 | 02:57:15 14/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $432.91 | $19,709,046 | 02:57:15 14/05/2026 |
| 37 | CoinChief |
BCH/USDT | $433.28 | $19,699,439 | 02:57:10 14/05/2026 |
| 38 |  WEEX |
BCH/USDT | $432.89 | $19,693,768 | 02:57:18 14/05/2026 |
| 39 | Millionero |
BCH/USDT | $433.40 | $18,805,334 | 03:00:10 14/05/2026 |
| 40 |  DigiFinex |
BCH/USDT | $433.15 | $16,824,513 | 03:00:15 14/05/2026 |
| 41 |  CoinMy |
BCH/USDT | $433.27 | $16,734,133 | 03:00:16 14/05/2026 |
| 42 |  Toobit |
BCH/USDT | $432.90 | $16,493,153 | 02:57:16 14/05/2026 |
| 43 |  BingX |
BCH/USDT | $432.82 | $16,237,194 | 02:57:17 14/05/2026 |
| 44 |  Aivora Exchange |
BCH/USDT | $433.28 | $15,937,479 | 03:00:17 14/05/2026 |
| 45 |  Hotcoin |
BCH/USDT | $432.91 | $15,075,974 | 02:57:20 14/05/2026 |
| 46 |  Bybit |
BCH/USDT | $433.08 | $15,074,708 | 02:54:16 14/05/2026 |
| 47 |  KCEX |
BCH/USDT | $432.92 | $14,524,273 | 02:57:15 14/05/2026 |
| 48 |  BitMart |
BCH/USDT | $432.88 | $14,276,815 | 02:57:15 14/05/2026 |
| 49 |  WHXEX |
BCH/USDT | $433.20 | $14,095,802 | 03:00:16 14/05/2026 |
| 50 |  idax exchange |
BCH/USDT | $433.24 | $14,094,742 | 03:00:17 14/05/2026 |
| 51 | idax exchange |
BCH/USDT | $433.34 | $12,462,325 | 03:00:14 14/05/2026 |
| 52 | WHXEX |
BCH/USDT | $433.34 | $12,462,325 | 03:00:12 14/05/2026 |
| 53 | Koinbay |
BCH/USDT | $433.34 | $12,325,344 | 03:00:12 14/05/2026 |
| 54 |  Websea |
BCH/USDT | $432.99 | $12,265,602 | 03:00:16 14/05/2026 |
| 55 |  Deepcoin |
BCH/USDT | $432.90 | $12,136,101 | 02:57:15 14/05/2026 |
| 56 | CoinP |
BCH/USDT | $432.92 | $11,680,973 | 02:57:15 14/05/2026 |
| 57 |  AEGET |
BCH/USDT | $432.91 | $11,033,472 | 02:57:16 14/05/2026 |
| 58 |  Bitget |
BCH/USDT | $432.92 | $10,333,644 | 02:54:15 14/05/2026 |
| 59 |  Cofinex |
BCH/USDT | $433.22 | $10,329,288 | 03:00:17 14/05/2026 |
| 60 |  MGBX |
BCH/USDT | $432.93 | $10,079,778 | 02:57:16 14/05/2026 |
| 61 |  CrypFine |
BCH/USDT | $432.99 | $10,016,136 | 02:57:15 14/05/2026 |
| 62 |  Zoomex |
BCH/USDT | $432.93 | $9,848,591 | 02:57:15 14/05/2026 |
| 63 |  Bitbase |
BCH/USDT | $433.02 | $9,731,233 | 02:54:22 14/05/2026 |
| 64 | Binance |
BCH/USDT | $433.19 | $9,407,380 | 02:56:54 14/05/2026 |
| 65 | BiKing |
BCH/USDT | $433.28 | $9,403,739 | 02:54:09 14/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $432.60 | $9,140,883 | 02:57:15 14/05/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $433.14 | $8,577,101 | 03:00:16 14/05/2026 |
| 68 |  EVEDEX |
BCH/USD | $433.58 | $7,865,061 | 03:03:15 14/05/2026 |
| 69 |  BiFinance |
BCH/USDT | $433.18 | $7,499,227 | 02:57:09 14/05/2026 |
| 70 |  ZKE |
BCH/USDT | $433.34 | $7,477,392 | 03:00:13 14/05/2026 |
| 71 |  Coinlocally |
BCH/USDT | $433.28 | $7,436,105 | 03:00:10 14/05/2026 |
| 72 |  Pionex |
BCH/USDT | $433.18 | $7,357,976 | 02:57:08 14/05/2026 |
| 73 | SunX |
BCH/USDT | $432.89 | $7,168,947 | 02:57:17 14/05/2026 |
| 74 |  UZX |
BCH/USDT | $432.85 | $7,056,535 | 02:57:16 14/05/2026 |
| 75 |  Poloniex |
BCH/USDT | $433.60 | $6,914,528 | 02:59:53 14/05/2026 |
| 76 |  BitxEX |
BCH/USDT | $433.69 | $6,640,530 | 03:00:11 14/05/2026 |
| 77 | CoinMy |
BCH/USDT | $433.45 | $6,625,121 | 03:00:12 14/05/2026 |
| 78 |  YEX |
BCH/USDT | $433.14 | $6,505,768 | 03:00:16 14/05/2026 |
| 79 |  Picol |
BCH/USDT | $433.60 | $6,494,840 | 03:00:12 14/05/2026 |
| 80 | Binance |
BCH/USDC | $432.98 | $6,431,415 | 02:54:16 14/05/2026 |
| 81 | BitMart |
BCH/USDT | $433.22 | $6,304,805 | 02:57:09 14/05/2026 |
| 82 |  ApeX Omni |
BCH/USDT | $433.63 | $6,212,336 | 03:03:16 14/05/2026 |
| 83 | Coinlocally |
BCH/USDT | $432.82 | $6,029,984 | 02:57:17 14/05/2026 |
| 84 |  KuCoin |
BCH/USDT | $433.65 | $5,857,932 | 02:59:53 14/05/2026 |
| 85 |  Gate |
BCH/USDT | $432.90 | $5,605,864 | 02:57:18 14/05/2026 |
| 86 | KuCoin |
BCH/USDT | $433.16 | $5,345,845 | 02:57:19 14/05/2026 |
| 87 |  Azbit |
BCH/USDT | $433.48 | $4,846,206 | 02:45:07 14/05/2026 |
| 88 |  OneEx |
BCH/USDT | $434.00 | $4,831,405 | 01:30:24 14/05/2026 |
| 89 | BTCC |
BCH/USDT | $433.18 | $4,703,416 | 02:57:11 14/05/2026 |
| 90 |  XT.COM |
BCH/USDT | $433.18 | $4,679,156 | 02:57:09 14/05/2026 |
| 91 |  4E |
BCH/USDT | $433.50 | $4,656,580 | 03:00:11 14/05/2026 |
| 92 |  IndoEx |
BCH/ETH | $433.59 | $4,586,922 | 03:00:11 14/05/2026 |
| 93 | IndoEx |
BCH/USDC | $433.62 | $4,523,699 | 03:00:11 14/05/2026 |
| 94 | Hotcoin |
BCH/USDT | $433.28 | $4,509,006 | 02:57:11 14/05/2026 |
| 95 |  Phemex |
BCH/USDT | $433.28 | $4,363,550 | 02:57:12 14/05/2026 |
| 96 | Ourbit |
BCH/USDT | $433.18 | $4,100,502 | 02:57:08 14/05/2026 |
| 97 | CrypFine |
BCH/USDT | $433.24 | $4,009,558 | 02:57:07 14/05/2026 |
| 98 |  BloFin |
BCH/USDT | $433.29 | $3,996,188 | 03:00:16 14/05/2026 |
| 99 |  EXMO |
BCH/USD | $442.43 | $3,802,814 | 03:00:11 14/05/2026 |
| 100 | KTX |
BCH/USDT | $433.40 | $3,791,410 | 03:00:10 14/05/2026 |
| 101 |  BitTap |
BCH/USDT | $433.17 | $3,456,798 | 03:00:17 14/05/2026 |
| 102 | BVOX |
BCH/USDT | $433.08 | $3,363,328 | 02:57:07 14/05/2026 |
| 103 | WHXEX |
BCH/USD | $433.43 | $3,315,390 | 03:00:16 14/05/2026 |
| 104 |  Bitbaby |
BCH/USDT | $433.10 | $3,298,188 | 03:00:16 14/05/2026 |
| 105 | Phemex |
BCH/USDT | $432.91 | $3,235,621 | 02:57:16 14/05/2026 |
| 106 |  P2B |
BCH/USDT | $433.39 | $3,212,659 | 02:51:10 14/05/2026 |
| 107 |  Bitspay |
BCH/BNB | $433.91 | $3,107,300 | 03:00:11 14/05/2026 |
| 108 |  BitradeX |
BCH/USDT | $433.18 | $3,049,104 | 02:57:09 14/05/2026 |
| 109 | Ju.com |
BCH/USDT | $433.50 | $3,040,511 | 03:00:12 14/05/2026 |
| 110 |  HTX |
BCH/USDT | $433.37 | $3,030,910 | 02:59:54 14/05/2026 |
| 111 | MEXC |
BCH/USDT | $433.08 | $2,995,809 | 02:57:09 14/05/2026 |
| 112 |  XXKK |
BCH/USDT | $433.50 | $2,965,033 | 03:00:07 14/05/2026 |
| 113 | Tapbit |
BCH/USDT | $433.24 | $2,809,465 | 02:57:09 14/05/2026 |
| 114 |  EasiCoin |
BCH/USDT | $433.15 | $2,670,969 | 03:00:16 14/05/2026 |
| 115 | Toobit |
BCH/USDT | $433.18 | $2,619,093 | 02:57:07 14/05/2026 |
| 116 |  Dmex |
BCH/USD | $433.64 | $2,612,227 | 03:03:16 14/05/2026 |
| 117 | CoinUp.io |
BCH/USDT | $433.18 | $2,573,971 | 02:57:08 14/05/2026 |
| 118 | HTX |
BCH/USDT | $433.15 | $2,566,568 | 02:57:17 14/05/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $433.40 | $2,534,330 | 03:03:16 14/05/2026 |
| 120 | CoinW |
BCH/USDT | $433.61 | $2,449,315 | 02:48:08 14/05/2026 |
| 121 | IndoEx |
BCH/USDT | $433.59 | $2,440,559 | 03:00:11 14/05/2026 |
| 122 |  Bibox |
BCH/ETH | $190.83 | $2,439,499 | 03:00:11 14/05/2026 |
| 123 |  YUBIT |
BCH/USDT | $432.91 | $2,237,726 | 02:57:15 14/05/2026 |
| 124 | UZX |
BCH/USDT | $433.39 | $2,177,735 | 02:51:12 14/05/2026 |
| 125 |  EagleX |
BCH/USDT | $433.15 | $2,142,552 | 03:00:15 14/05/2026 |
| 126 |  Coinbase Exchange |
BCH/USD | $433.44 | $2,117,543 | 02:56:59 14/05/2026 |
| 127 |  SuperEx |
BCH/USDT | $433.70 | $2,078,978 | 03:00:08 14/05/2026 |
| 128 | IndoEx |
BCH/BTC | $433.59 | $2,064,056 | 03:00:11 14/05/2026 |
| 129 |  Upbit |
BCH/KRW | $432.56 | $2,021,056 | 02:56:54 14/05/2026 |
| 130 | WEEX |
BCH/USDC | $433.29 | $2,004,414 | 02:57:08 14/05/2026 |
| 131 | Hotcoin |
BCH/USD | $433.22 | $1,942,627 | 02:57:20 14/05/2026 |
| 132 |  Gems Trade |
BCH/USDT | $433.39 | $1,868,494 | 03:00:13 14/05/2026 |
| 133 |  OKX |
BCH/USDT | $433.39 | $1,868,483 | 02:56:54 14/05/2026 |
| 134 | FameEX |
BCH/USDT | $433.18 | $1,853,610 | 02:57:10 14/05/2026 |
| 135 |  BitGW Exchange |
BCH/USDT | $433.40 | $1,823,986 | 03:00:10 14/05/2026 |
| 136 | Biconomy.com |
BCH/USDT | $433.23 | $1,822,187 | 02:57:09 14/05/2026 |
| 137 |  Cryptomus |
BCH/USDT | $433.67 | $1,815,878 | 03:00:10 14/05/2026 |
| 138 | WhiteBIT |
BCH/USDT | $433.39 | $1,791,972 | 02:51:11 14/05/2026 |
| 139 | YUBIT |
BCH/USDT | $433.08 | $1,776,329 | 02:57:08 14/05/2026 |
| 140 |  Hibt |
BCH/USDT | $433.59 | $1,775,571 | 02:51:10 14/05/2026 |
| 141 | Bybit |
BCH/USDT | $433.18 | $1,766,975 | 02:54:09 14/05/2026 |
| 142 | EagleX |
BCH/USDT | $433.40 | $1,728,981 | 03:00:07 14/05/2026 |
| 143 |  BYDFi |
BCH/USDT | $433.00 | $1,712,650 | 03:00:16 14/05/2026 |
| 144 |  Hyperliquid |
BCH/USD | $433.10 | $1,696,606 | 02:54:26 14/05/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $433.49 | $1,679,321 | 03:00:13 14/05/2026 |
| 146 | Ulink |
BCH/USDT | $432.91 | $1,648,299 | 02:57:19 14/05/2026 |
| 147 |  Paribu |
BCH/TRY | $433.96 | $1,586,659 | 03:02:23 14/05/2026 |
| 148 | Bibox |
BCH/USDT | $493.43 | $1,585,378 | 03:00:11 14/05/2026 |
| 149 | IndoEx |
BCH/LTC | $433.59 | $1,539,109 | 03:00:11 14/05/2026 |
| 150 |  Tebbit |
BCH/USDT | $433.28 | $1,535,128 | 03:00:15 14/05/2026 |
| 151 | Binance |
BCH/USDC | $433.19 | $1,346,147 | 02:56:42 14/05/2026 |
| 152 |  VOOX Exchange |
BCH/USDT | $433.41 | $1,308,942 | 03:00:17 14/05/2026 |
| 153 | idax exchange |
BCH/USDC | $433.57 | $1,232,426 | 03:00:14 14/05/2026 |
| 154 | WHXEX |
BCH/USDC | $433.57 | $1,232,426 | 03:00:12 14/05/2026 |
| 155 | P2B |
BCH/USD | $433.60 | $1,161,747 | 02:51:10 14/05/2026 |
| 156 | DigiFinex |
BCH/USDT | $433.40 | $1,161,502 | 03:00:11 14/05/2026 |
| 157 |  LeveX |
BCH/USDT | $433.16 | $1,137,807 | 03:00:16 14/05/2026 |
| 158 | LBank |
BCH/USDT | $433.29 | $1,114,085 | 02:57:11 14/05/2026 |
| 159 |  LMAX Digital |
BCH/USD | $434.19 | $1,108,482 | 03:00:13 14/05/2026 |
| 160 |  EdgeX |
BCH/USD | $433.68 | $1,050,247 | 03:03:15 14/05/2026 |
| 161 | BitMart |
BCH/BTC | $433.58 | $988,326 | 02:57:09 14/05/2026 |
| 162 | Millionero |
BCH/USDC | $433.42 | $959,131 | 03:00:10 14/05/2026 |
| 163 | ASTX |
BCH/USDT | $433.59 | $938,523 | 03:00:12 14/05/2026 |
| 164 |  Coinbase International Exchange |
BCH/USDC | $433.72 | $938,133 | 03:03:16 14/05/2026 |
| 165 |  FMFW.io |
BCH/USD | $433.72 | $865,643 | 02:54:08 14/05/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $433.32 | $865,251 | 03:00:11 14/05/2026 |
| 167 |  Changelly PRO |
BCH/USDT | $433.32 | $865,251 | 03:00:18 14/05/2026 |
| 168 |  HitBTC |
BCH/USDT | $433.14 | $865,196 | 02:57:07 14/05/2026 |
| 169 |  Venus |
BCH/vBCH | $433.36 | $863,579 | 03:00:10 14/05/2026 |
| 170 | BlockFin |
BCH/USDT | $433.60 | $857,464 | 03:00:07 14/05/2026 |
| 171 | AscendEX |
BCH/USDT | $432.33 | $818,625 | 02:57:10 14/05/2026 |
| 172 | MGBX |
BCH/USDT | $433.18 | $780,892 | 02:57:09 14/05/2026 |
| 173 | ZKE |
BCH/USDC | $433.57 | $739,455 | 03:00:13 14/05/2026 |
| 174 | IndoEx |
BCH/BSV | $433.59 | $729,401 | 03:00:11 14/05/2026 |
| 175 |  CoinEx |
BCH/USDT | $433.21 | $714,814 | 02:59:23 14/05/2026 |
| 176 | BingX |
BCH/USDT | $433.41 | $706,598 | 02:51:07 14/05/2026 |
| 177 |  Bithumb |
BCH/KRW | $432.53 | $676,534 | 02:59:54 14/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $433.39 | $651,528 | 03:00:12 14/05/2026 |
| 179 |  BitKan |
BCH/USDT | $433.40 | $651,365 | 03:00:10 14/05/2026 |
| 180 |  Bitcastle |
BCH/USDT | $433.39 | $632,818 | 03:00:14 14/05/2026 |
| 181 | WhiteBIT |
BCH/WBT | $433.64 | $589,193 | 02:51:11 14/05/2026 |
| 182 |  AllinX |
BCH/USDT | $433.30 | $563,663 | 03:00:10 14/05/2026 |
| 183 |  SunX |
BCH/USDT | $433.43 | $543,463 | 03:03:16 14/05/2026 |
| 184 | Bitspay |
BCH/BTC | $433.42 | $520,322 | 03:00:11 14/05/2026 |
| 185 | BloFin |
BCH/USDT | $433.50 | $516,207 | 03:00:11 14/05/2026 |
| 186 | Tebbit |
BCH/USDT | $433.69 | $514,980 | 03:00:11 14/05/2026 |
| 187 | Deepcoin |
BCH/USD | $433.24 | $489,551 | 02:57:15 14/05/2026 |
| 188 |  Bitstamp by Robinhood |
BCH/USD | $433.31 | $480,435 | 02:59:53 14/05/2026 |
| 189 | Bitget |
BCH/USDT | $433.18 | $467,040 | 02:54:07 14/05/2026 |
| 190 |  ADEN |
BCH/USDT | $433.36 | $428,750 | 03:03:46 14/05/2026 |
| 191 | Pionex |
BCH/USDT | $432.92 | $422,472 | 02:57:16 14/05/2026 |
| 192 | WhiteBIT |
BCH/USDC | $433.33 | $422,030 | 02:51:11 14/05/2026 |
| 193 |  Blynex |
BCH/USDT | $433.46 | $422,023 | 02:51:10 14/05/2026 |
| 194 |  Bitunix |
BCH/USDT | $433.18 | $413,146 | 02:57:10 14/05/2026 |
| 195 |  AlphaX |
BCH/USDT | $433.27 | $411,405 | 03:00:17 14/05/2026 |
| 196 | Bibox |
BCH/BTC | $493.43 | $405,103 | 03:00:11 14/05/2026 |
| 197 | Deepcoin |
BCH/USDT | $433.18 | $392,931 | 02:57:07 14/05/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $433.18 | $349,335 | 02:57:07 14/05/2026 |
| 199 |  BlueBit |
BCH/USDT | $433.20 | $343,881 | 03:00:12 14/05/2026 |
| 200 | Bitspay |
BCH/USDT | $438.98 | $342,205 | 03:00:11 14/05/2026 |
| 201 | Bitbaby |
BCH/USDT | $433.39 | $335,761 | 03:00:12 14/05/2026 |
| 202 |  Kraken |
BCH/USD | $433.34 | $335,372 | 02:59:23 14/05/2026 |
| 203 | HitBTC |
BCH/USDT | $432.05 | $320,664 | 03:00:21 14/05/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $432.05 | $320,664 | 03:00:15 14/05/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $432.01 | $320,641 | 03:00:15 14/05/2026 |
| 206 | Gate |
BCH/USDT | $433.22 | $311,935 | 02:56:54 14/05/2026 |
| 207 |  CoinTR |
BCH/USDT | $434.00 | $309,622 | 03:00:07 14/05/2026 |
| 208 | Bitspay |
BCH/ETH | $429.74 | $303,912 | 03:00:11 14/05/2026 |
| 209 | BYDFi |
BCH/USDT | $433.18 | $299,705 | 02:57:10 14/05/2026 |
| 210 |  KoinBX |
BCH/INR | $438.79 | $285,546 | 03:00:10 14/05/2026 |
| 211 |  Lighter |
BCH/USDC | $433.02 | $280,054 | 03:00:15 14/05/2026 |
| 212 |  YoBit |
BCHABC/BTC | $8.40 | $271,496 | 03:00:09 14/05/2026 |
| 213 |  Extended |
BCH/USD | $432.71 | $261,502 | 03:03:16 14/05/2026 |
| 214 |  Bitvavo |
BCH/EUR | $433.58 | $256,584 | 02:57:08 14/05/2026 |
| 215 |  Bitrue |
BCH/XRP | $433.25 | $255,625 | 02:57:12 14/05/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $432.90 | $255,435 | 03:00:07 14/05/2026 |
| 217 | EXMO |
BCH/USDT | $432.89 | $255,403 | 03:00:11 14/05/2026 |
| 218 |  PointPay |
BCH/USDT | $433.18 | $246,207 | 02:57:07 14/05/2026 |
| 219 | Pionex |
BCH/BTC | $433.29 | $239,977 | 02:57:08 14/05/2026 |
| 220 | Bitunix |
BCH/USD | $433.25 | $237,676 | 02:57:16 14/05/2026 |
| 221 | Binance |
BCH/BTC | $433.70 | $237,408 | 02:56:54 14/05/2026 |
| 222 |  Dex-Trade |
BCH/USDT | $433.38 | $231,394 | 02:57:08 14/05/2026 |
| 223 | EXMO |
BCH/USDC | $433.21 | $228,208 | 03:00:11 14/05/2026 |
| 224 | EXMO.ME |
BCH/USDC | $433.32 | $228,185 | 03:00:07 14/05/2026 |
| 225 |  KlicklX |
BCH/USDT | $433.33 | $226,727 | 03:00:13 14/05/2026 |
| 226 | Kraken |
BCH/EUR | $433.41 | $219,389 | 02:59:54 14/05/2026 |
| 227 | Bitrue |
BCH/USDT | $433.24 | $218,815 | 02:57:12 14/05/2026 |
| 228 |  Bit2Me |
BCH/EUR | $433.41 | $217,405 | 03:00:10 14/05/2026 |
| 229 | EasiCoin |
BCH/USDT | $433.50 | $214,564 | 03:00:11 14/05/2026 |
| 230 | Cofinex |
BCH/USD | $433.20 | $214,403 | 03:00:17 14/05/2026 |
| 231 | P2B |
BCH/BTC | $432.45 | $207,395 | 02:51:10 14/05/2026 |
| 232 | KoinBX |
BCH/USDT | $433.50 | $201,086 | 03:00:10 14/05/2026 |
| 233 | CoinEx |
BCH/BTC | $433.24 | $191,205 | 02:59:53 14/05/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $432.95 | $189,729 | 03:00:13 14/05/2026 |
| 235 |  Crypto.com Exchange |
BCH/USD | $433.36 | $178,981 | 02:45:09 14/05/2026 |
| 236 | KCEX |
BCH/USDT | $433.18 | $174,518 | 02:57:08 14/05/2026 |
| 237 | Binance |
BCH/FDUSD | $433.22 | $170,922 | 02:56:42 14/05/2026 |
| 238 |  Bitkub |
BCH/THB | $433.40 | $170,427 | 02:57:07 14/05/2026 |
| 239 |  XBO.com |
BCH/USDT | $433.03 | $160,402 | 03:00:10 14/05/2026 |
| 240 | Cat.Ex |
BCH/BTC | $433.32 | $159,978 | 02:57:07 14/05/2026 |
| 241 |  BitMEX |
BCH/USDT | $433.22 | $157,273 | 02:57:15 14/05/2026 |
| 242 | XBO.com |
BCH/USD | $432.75 | $153,476 | 03:00:10 14/05/2026 |
| 243 | BitTap |
BCH/USDT | $433.49 | $150,101 | 03:00:12 14/05/2026 |
| 244 | XBO.com |
BCH/EUR | $432.84 | $148,632 | 03:00:10 14/05/2026 |
| 245 |  BigONE |
BCH/USDT | $433.68 | $148,522 | 02:45:09 14/05/2026 |
| 246 |  Coincall |
BCH/USD | $433.39 | $145,818 | 03:03:16 14/05/2026 |
| 247 |  Koinpark |
BCH/USDT | $433.40 | $141,134 | 03:00:10 14/05/2026 |
| 248 | Bitunix |
BCH/USDC | $432.83 | $135,770 | 02:57:16 14/05/2026 |
| 249 | BitMEX |
BCH/USD | $434.03 | $130,689 | 02:57:15 14/05/2026 |
| 250 |  Aster |
BCH/USDT | $433.04 | $130,448 | 02:54:15 14/05/2026 |
| 251 |  BitDelta |
BCH/USDT | $433.30 | $128,905 | 03:00:11 14/05/2026 |
| 252 | Bitspay |
BCH/USDC | $440.38 | $126,358 | 03:00:11 14/05/2026 |
| 253 | EasiCoin |
BCH/USDC | $433.62 | $123,597 | 03:00:11 14/05/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $433.40 | $122,247 | 03:00:11 14/05/2026 |
| 255 | XT.COM |
BCH/BTC | $433.77 | $118,707 | 02:57:09 14/05/2026 |
| 256 |  VinDAX |
BCH/BTC | $433.32 | $118,068 | 03:00:09 14/05/2026 |
| 257 |  Nivex |
BCH/USDT | $433.29 | $117,370 | 03:00:12 14/05/2026 |
| 258 | MEXC |
BCH/USDC | $432.87 | $113,891 | 02:57:16 14/05/2026 |
| 259 |  Pacifica |
BCH/USD | $433.60 | $104,179 | 03:03:15 14/05/2026 |
| 260 | Crypto.com Exchange |
BCH/USDT | $433.44 | $104,163 | 02:45:09 14/05/2026 |
| 261 | CoinTR |
BCH/TRY | $433.88 | $100,270 | 03:00:07 14/05/2026 |
| 262 | Koinpark |
BCH/INR | $443.94 | $99,533.17 | 03:00:10 14/05/2026 |
| 263 | MEXC |
BCH/USD1 | $432.94 | $99,457.63 | 02:57:16 14/05/2026 |
| 264 | Cofinex |
BCH/USDC | $432.76 | $96,800.21 | 03:00:17 14/05/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $433.48 | $86,848.20 | 03:03:16 14/05/2026 |
| 266 |  Bitcoiva |
BCH/INR | $434.90 | $86,430.44 | 03:00:08 14/05/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $433.54 | $85,885.76 | 02:56:59 14/05/2026 |
| 268 | LMAX Digital |
BCH/JPY | $431.11 | $85,675.38 | 03:00:13 14/05/2026 |
| 269 |  Niza.io |
BCH/USD | $433.34 | $84,660.88 | 02:57:09 14/05/2026 |
| 270 |  Flipster |
BCH/USDT | $433.32 | $81,635.43 | 03:00:15 14/05/2026 |
| 271 |  Bitbank |
BCC/JPY | $434.21 | $75,487.41 | 02:57:08 14/05/2026 |
| 272 | LeveX |
BCH/USDC | $433.09 | $69,326.05 | 03:00:16 14/05/2026 |
| 273 | Binance |
BCH/EUR | $433.37 | $65,498.62 | 02:56:42 14/05/2026 |
| 274 |  Coinone |
BCH/KRW | $432.56 | $63,084.88 | 02:56:23 14/05/2026 |
| 275 | BYDFi |
BCH/USDC | $433.05 | $61,906.37 | 03:00:16 14/05/2026 |
| 276 | WEEX |
BCH/USDT | $433.19 | $57,068.06 | 02:57:08 14/05/2026 |
| 277 | YEX |
BCH/USDC | $433.13 | $56,729.23 | 03:00:16 14/05/2026 |
| 278 |  Deribit |
BCH/USDC | $431.26 | $55,588.93 | 03:03:50 14/05/2026 |
| 279 | Niza.io |
BCH/EUR | $433.41 | $55,456.04 | 02:57:09 14/05/2026 |
| 280 |  Gemini |
BCH/GUSD | $433.64 | $54,876.89 | 02:59:54 14/05/2026 |
| 281 | Gemini |
BCH/USD | $433.70 | $54,876.89 | 02:59:54 14/05/2026 |
| 282 | Gemini |
BCH/USDC | $433.57 | $54,876.89 | 02:59:53 14/05/2026 |
| 283 | Bitbaby |
BCH/USDC | $433.41 | $54,777.80 | 03:00:12 14/05/2026 |
| 284 | MEXC |
BCH/USD1 | $433.49 | $54,510.71 | 02:57:09 14/05/2026 |
| 285 |  Luno |
BCH/MYR | $436.84 | $54,437.92 | 02:59:54 14/05/2026 |
| 286 | Cofinex |
BCH/USDT | $433.20 | $54,317.69 | 03:00:10 14/05/2026 |
| 287 | Binance |
BCH/TRY | $433.52 | $52,995.34 | 02:56:54 14/05/2026 |
| 288 | Bitrue |
BCH/USDC | $433.20 | $51,940.20 | 02:57:12 14/05/2026 |
| 289 | WhiteBIT |
BCH/BTC | $433.85 | $50,324.02 | 02:51:11 14/05/2026 |
| 290 | Bitcastle |
BCH/BTC | $434.07 | $49,553.68 | 03:00:14 14/05/2026 |
| 291 | CoinEx |
BCH/USDC | $433.31 | $49,076.51 | 02:59:53 14/05/2026 |
| 292 | Azbit |
BCH/BTC | $433.65 | $49,058.15 | 02:45:07 14/05/2026 |
| 293 |  OKJ |
BCH/JPY | $434.69 | $48,464.17 | 03:00:10 14/05/2026 |
| 294 |  CoinCola |
BCH/USDT | $433.40 | $47,547.81 | 03:00:10 14/05/2026 |
| 295 | WhiteBIT |
BCH/TRY | $433.77 | $46,672.63 | 02:51:11 14/05/2026 |
| 296 |  NexDAX |
BCH/USDT | $432.40 | $46,629.56 | 03:00:09 14/05/2026 |
| 297 |  Coins.ph |
BCH/PHP | $434.13 | $46,262.20 | 03:00:09 14/05/2026 |
| 298 | Coins.ph |
BCH/USDT | $433.10 | $44,247.67 | 03:00:09 14/05/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $433.40 | $40,051.06 | 02:57:17 14/05/2026 |
| 300 | idax exchange |
BCH/BTC | $433.43 | $39,221.06 | 03:00:14 14/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 14/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,786,249 với tỷ giá $461.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.