Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.26 | $959,350,017 | 21:00:12 23/06/2026 | |
| 2 | BCH/USDT | $191.62 | $719,773,507 | 21:00:12 23/06/2026 | |
| 3 | BCH/USDT | $191.62 | $719,773,507 | 21:00:12 23/06/2026 | |
| 4 | BCH/USDT | $191.41 | $308,555,587 | 21:00:11 23/06/2026 | |
| 5 | BCH/USDT | $191.37 | $201,048,460 | 21:00:16 23/06/2026 | |
| 6 | BCH/USDT | $191.42 | $200,380,839 | 21:00:16 23/06/2026 | |
| 7 | BCH/USDT | $191.34 | $115,830,556 | 20:57:16 23/06/2026 | |
| 8 | BCH/USDT | $192.67 | $102,672,430 | 20:54:17 23/06/2026 | |
| 9 | BCH/USDT | $191.42 | $101,360,174 | 20:57:39 23/06/2026 | |
| 10 | BCH/USDT | $191.39 | $100,631,662 | 21:00:16 23/06/2026 | |
| 11 | BCH/USDT | $191.42 | $73,643,453 | 20:57:17 23/06/2026 | |
| 12 | BCH/USDT | $191.34 | $72,561,998 | 20:57:16 23/06/2026 | |
| 13 | BCH/USDT | $191.34 | $72,235,669 | 20:57:18 23/06/2026 | |
| 14 | BCH/USDT | $192.22 | $70,919,863 | 20:51:15 23/06/2026 | |
| 15 | BCH/USDT | $191.34 | $60,152,192 | 20:57:16 23/06/2026 | |
| 16 | BCH/USDT | $452.67 | $55,301,019 | 20:45:15 23/06/2026 | |
| 17 | BCH/USDT | $190.82 | $52,052,987 | 20:57:15 23/06/2026 | |
| 18 | BCH/USDT | $191.38 | $52,031,246 | 21:00:17 23/06/2026 | |
| 19 | BCH/USDT | $191.42 | $51,527,984 | 21:00:15 23/06/2026 | |
| 20 | BCH/USDT | $191.14 | $50,674,693 | 20:57:18 23/06/2026 | |
| 21 | BCH/USDT | $191.39 | $46,103,219 | 21:00:15 23/06/2026 | |
| 22 | BCH/USDT | $191.33 | $42,085,774 | 20:57:17 23/06/2026 | |
| 23 | BCH/USDT | $191.36 | $41,164,885 | 20:57:15 23/06/2026 | |
| 24 | BCH/USDT | $191.38 | $34,187,110 | 21:00:16 23/06/2026 | |
| 25 | BCH/USDT | $191.40 | $33,872,457 | 20:57:15 23/06/2026 | |
| 26 | BCH/USDT | $191.37 | $31,740,551 | 21:00:15 23/06/2026 | |
| 27 | BCH/USDT | $191.38 | $30,843,297 | 20:57:17 23/06/2026 | |
| 28 | BCH/USDT | $191.42 | $29,009,438 | 21:00:16 23/06/2026 | |
| 29 | BCH/USDT | $191.43 | $28,473,112 | 21:00:17 23/06/2026 | |
| 30 | BCH/USDT | $191.36 | $27,615,793 | 20:57:15 23/06/2026 | |
| 31 | BCH/USDT | $192.43 | $26,622,558 | 20:51:19 23/06/2026 | |
| 32 | BCH/USDT | $191.38 | $26,429,000 | 21:00:17 23/06/2026 | |
| 33 | BCH/USDT | $191.38 | $26,428,530 | 21:00:16 23/06/2026 | |
| 34 | BCH/USDT | $191.38 | $26,428,483 | 21:00:16 23/06/2026 | |
| 35 | BCH/USDT | $191.88 | $25,634,532 | 20:45:15 23/06/2026 | |
| 36 | BCH/USD | $191.33 | $24,825,844 | 21:00:16 23/06/2026 | |
| 37 | BCH/USDT | $191.22 | $24,812,076 | 21:00:15 23/06/2026 | |
| 38 | BCH/USDT | $192.58 | $24,311,269 | 20:54:16 23/06/2026 | |
| 39 | BCH/USDT | $191.51 | $22,338,936 | 21:00:12 23/06/2026 | |
| 40 | BCH/USDT | $190.97 | $22,305,224 | 20:56:42 23/06/2026 | |
| 41 | BCH/USDT | $191.37 | $21,944,801 | 21:00:16 23/06/2026 | |
| 42 | BCH/USDT | $191.35 | $19,881,136 | 20:57:15 23/06/2026 | |
| 43 | BCH/USDT | $192.35 | $18,773,754 | 20:54:15 23/06/2026 | |
| 44 | BCH/USDT | $191.61 | $17,148,774 | 21:00:08 23/06/2026 | |
| 45 | BCH/USDT | $192.10 | $16,294,592 | 20:45:16 23/06/2026 | |
| 46 | BCH/USDT | $191.11 | $16,260,961 | 20:57:17 23/06/2026 | |
| 47 | BCH/USDT | $191.50 | $15,712,087 | 20:57:09 23/06/2026 | |
| 48 | BCH/USDT | $191.76 | $15,477,859 | 20:57:16 23/06/2026 | |
| 49 | BCH/USDT | $191.10 | $15,306,411 | 20:57:10 23/06/2026 | |
| 50 | BCH/USDT | $191.37 | $14,970,141 | 21:00:17 23/06/2026 | |
| 51 | BCH/USDT | $191.33 | $14,663,699 | 20:57:15 23/06/2026 | |
| 52 | BCH/USDT | $191.38 | $14,134,101 | 21:00:17 23/06/2026 | |
| 53 | BCH/USDT | $192.39 | $13,985,942 | 20:54:16 23/06/2026 | |
| 54 | BCH/USDT | $191.61 | $13,868,819 | 21:00:08 23/06/2026 | |
| 55 | BCH/USDT | $191.30 | $13,625,207 | 20:57:16 23/06/2026 | |
| 56 | BCH/USDT | $191.32 | $13,609,141 | 20:57:15 23/06/2026 | |
| 57 | BCH/USDT | $191.36 | $13,528,274 | 20:57:17 23/06/2026 | |
| 58 | BCH/USDT | $190.99 | $13,421,239 | 20:57:16 23/06/2026 | |
| 59 | BCH/USDT | $191.43 | $13,383,469 | 20:57:15 23/06/2026 | |
| 60 | BCH/USDT | $193.01 | $12,531,576 | 20:54:15 23/06/2026 | |
| 61 | BCH/USDT | $191.56 | $12,457,121 | 21:00:09 23/06/2026 | |
| 62 | BCH/USDT | $191.56 | $12,456,284 | 21:00:10 23/06/2026 | |
| 63 | BCH/USDT | $191.57 | $12,454,312 | 21:00:12 23/06/2026 | |
| 64 | BCH/USDT | $192.32 | $12,258,648 | 20:45:11 23/06/2026 | |
| 65 | BCH/USDT | $191.24 | $12,134,847 | 20:57:20 23/06/2026 | |
| 66 | BCH/USDT | $191.61 | $11,986,728 | 21:00:07 23/06/2026 | |
| 67 | BCH/USDT | $191.56 | $11,824,624 | 21:00:12 23/06/2026 | |
| 68 | BCH/USDT | $191.50 | $11,174,197 | 20:57:09 23/06/2026 | |
| 69 | BCH/USDT | $191.10 | $11,153,994 | 20:57:09 23/06/2026 | |
| 70 | BCH/USDT | $191.51 | $11,039,960 | 21:00:07 23/06/2026 | |
| 71 | BCH/USDT | $191.39 | $10,815,559 | 21:00:16 23/06/2026 | |
| 72 | BCH/USDT | $192.43 | $10,462,844 | 20:51:11 23/06/2026 | |
| 73 | BCH/USDT | $191.61 | $10,210,078 | 21:00:11 23/06/2026 | |
| 74 | BCH/USDC | $192.64 | $9,559,073 | 20:54:17 23/06/2026 | |
| 75 | BCH/USDT | $191.34 | $9,519,395 | 21:03:17 23/06/2026 | |
| 76 | BCH/USDT | $191.00 | $9,468,750 | 20:57:08 23/06/2026 | |
| 77 | BCH/USDT | $191.41 | $9,409,720 | 20:57:15 23/06/2026 | |
| 78 | BCH/USDT | $192.61 | $9,001,676 | 20:54:19 23/06/2026 | |
| 79 | BCH/USDT | $191.41 | $8,614,439 | 21:00:07 23/06/2026 | |
| 80 | BCH/USDT | $192.72 | $8,131,726 | 20:54:19 23/06/2026 | |
| 81 | BCH/USDT | $198.18 | $7,629,911 | 17:45:15 21/06/2026 | |
| 82 | BCH/USDT | $191.57 | $7,474,172 | 21:00:13 23/06/2026 | |
| 83 | BCH/USDT | $191.45 | $6,960,594 | 20:57:11 23/06/2026 | |
| 84 | BCH/USDT | $191.10 | $6,935,387 | 20:57:08 23/06/2026 | |
| 85 | BCH/USDT | $190.76 | $6,812,613 | 20:57:15 23/06/2026 | |
| 86 | BCH/USDT | $191.45 | $6,811,099 | 20:57:08 23/06/2026 | |
| 87 | BCH/USDT | $191.52 | $5,819,255 | 21:00:12 23/06/2026 | |
| 88 | BCH/USDT | $191.70 | $5,701,250 | 20:59:23 23/06/2026 | |
| 89 | BCH/USDT | $192.54 | $5,697,023 | 20:51:09 23/06/2026 | |
| 90 | BCH/USDT | $191.36 | $5,694,793 | 21:00:15 23/06/2026 | |
| 91 | BCH/USDT | $191.40 | $5,594,374 | 20:57:12 23/06/2026 | |
| 92 | BCH/USDT | $191.50 | $5,552,163 | 20:57:07 23/06/2026 | |
| 93 | BCH/USDT | $191.40 | $5,432,972 | 20:57:11 23/06/2026 | |
| 94 | BCH/USD | $191.35 | $5,325,408 | 20:57:00 23/06/2026 | |
| 95 | BCH/USDT | $191.50 | $5,306,620 | 20:57:07 23/06/2026 | |
| 96 | BCH/USDT | $191.26 | $5,239,750 | 20:57:13 23/06/2026 | |
| 97 | BCH/USDT | $191.60 | $5,171,237 | 20:57:12 23/06/2026 | |
| 98 | BCH/USDT | $191.64 | $5,079,413 | 21:00:15 23/06/2026 | |
| 99 | BCH/USDT | $191.41 | $5,051,034 | 21:00:15 23/06/2026 | |
| 100 | BCH/USD | $192.74 | $4,853,637 | 20:54:27 23/06/2026 | |
| 101 | BCH/USDT | $191.60 | $4,834,150 | 20:57:10 23/06/2026 | |
| 102 | BCH/USDT | $191.58 | $4,787,012 | 21:00:15 23/06/2026 | |
| 103 | BCH/USD | $191.70 | $4,484,289 | 21:00:11 23/06/2026 | |
| 104 | BCH/USDT | $191.05 | $4,343,043 | 20:57:07 23/06/2026 | |
| 105 | BCH/USDT | $192.91 | $4,282,651 | 20:54:07 23/06/2026 | |
| 106 | BCH/USDT | $191.42 | $4,269,750 | 21:00:11 23/06/2026 | |
| 107 | BCH/USD | $197.90 | $4,046,093 | 20:57:11 23/06/2026 | |
| 108 | BCH/USDT | $191.62 | $4,034,228 | 21:00:11 23/06/2026 | |
| 109 | BCH/ETH | $192.52 | $4,024,010 | 21:00:11 23/06/2026 | |
| 110 | BCH/USDC | $192.56 | $3,950,415 | 21:00:11 23/06/2026 | |
| 111 | BCH/USDT | $191.45 | $3,948,484 | 20:57:08 23/06/2026 | |
| 112 | BCH/USDT | $191.06 | $3,861,041 | 20:56:23 23/06/2026 | |
| 113 | BCH/USDT | $192.71 | $3,758,808 | 21:00:11 23/06/2026 | |
| 114 | BCH/USDT | $191.41 | $3,608,401 | 21:00:18 23/06/2026 | |
| 115 | BCH/USDT | $191.36 | $3,455,685 | 21:00:16 23/06/2026 | |
| 116 | BCH/USDT | $191.29 | $3,454,442 | 21:00:16 23/06/2026 | |
| 117 | BCH/USD | $200.09 | $3,399,420 | 08:33:16 22/06/2026 | |
| 118 | BCH/USDT | $191.33 | $3,358,232 | 20:57:16 23/06/2026 | |
| 119 | BCH/USDT | $191.44 | $3,336,997 | 21:03:17 23/06/2026 | |
| 120 | BCH/USDT | $192.37 | $3,254,832 | 20:53:56 23/06/2026 | |
| 121 | BCH/USD | $191.39 | $3,089,221 | 21:00:16 23/06/2026 | |
| 122 | BCH/USDT | $191.35 | $2,876,241 | 20:57:15 23/06/2026 | |
| 123 | BCH/USDT | $191.62 | $2,817,970 | 21:00:12 23/06/2026 | |
| 124 | BCH/USDT | $191.91 | $2,780,886 | 21:00:10 23/06/2026 | |
| 125 | BCH/USDT | $192.71 | $2,779,706 | 21:00:15 23/06/2026 | |
| 126 | BCH/USDT | $191.38 | $2,721,163 | 21:00:15 23/06/2026 | |
| 127 | BCH/KRW | $188.26 | $2,717,525 | 20:56:53 23/06/2026 | |
| 128 | BCH/USDT | $191.30 | $2,688,691 | 20:57:08 23/06/2026 | |
| 129 | BCH/USDC | $191.44 | $2,640,898 | 21:00:16 23/06/2026 | |
| 130 | BCH/USDT | $191.57 | $2,638,773 | 21:00:07 23/06/2026 | |
| 131 | BCH/USDT | $191.51 | $2,636,829 | 21:00:07 23/06/2026 | |
| 132 | BCH/USDT | $191.72 | $2,628,706 | 21:00:11 23/06/2026 | |
| 133 | BCH/USD | $191.64 | $2,619,288 | 21:03:15 23/06/2026 | |
| 134 | BCH/USDT | $192.67 | $2,556,488 | 20:54:10 23/06/2026 | |
| 135 | BCH/USDC | $191.06 | $2,502,198 | 20:56:54 23/06/2026 | |
| 136 | BCH/BNB | $412.49 | $2,408,114 | 21:00:19 23/06/2026 | |
| 137 | BCH/USDT | $191.00 | $2,398,693 | 20:57:08 23/06/2026 | |
| 138 | BCH/USDT | $191.50 | $2,356,178 | 20:57:08 23/06/2026 | |
| 139 | BCH/USDT | $191.71 | $2,239,748 | 21:00:08 23/06/2026 | |
| 140 | BCH/USDT | $191.51 | $2,233,062 | 21:00:08 23/06/2026 | |
| 141 | BCH/USDT | $191.30 | $2,204,071 | 20:57:24 23/06/2026 | |
| 142 | BCH/USDT | $192.52 | $2,137,833 | 21:00:11 23/06/2026 | |
| 143 | BCH/USDT | $191.40 | $2,056,342 | 20:57:10 23/06/2026 | |
| 144 | BCH/USDT | $191.45 | $1,961,972 | 20:57:17 23/06/2026 | |
| 145 | BCH/USDT | $191.57 | $1,938,393 | 21:00:07 23/06/2026 | |
| 146 | BCH/USDT | $191.92 | $1,873,756 | 20:59:24 23/06/2026 | |
| 147 | BCH/USDT | $191.81 | $1,866,991 | 20:57:07 23/06/2026 | |
| 148 | BCH/BTC | $192.52 | $1,863,369 | 21:00:11 23/06/2026 | |
| 149 | BCH/USD | $191.36 | $1,861,899 | 20:57:20 23/06/2026 | |
| 150 | BCH/USDC | $191.53 | $1,800,282 | 21:00:12 23/06/2026 | |
| 151 | BCH/USDC | $191.62 | $1,800,093 | 21:00:09 23/06/2026 | |
| 152 | BCH/USDT | $192.77 | $1,686,766 | 20:54:10 23/06/2026 | |
| 153 | BCH/USD | $191.47 | $1,605,389 | 20:59:53 23/06/2026 | |
| 154 | BCH/TRY | $191.72 | $1,585,888 | 20:59:53 23/06/2026 | |
| 155 | BCH/USDT | $191.42 | $1,565,338 | 20:57:11 23/06/2026 | |
| 156 | BCH/USDT | $346.75 | $1,543,840 | 21:00:26 23/06/2026 | |
| 157 | BCH/USDT | $191.50 | $1,540,368 | 20:59:23 23/06/2026 | |
| 158 | BCH/USDT | $191.50 | $1,430,423 | 20:57:09 23/06/2026 | |
| 159 | BCH/USDT | $191.48 | $1,427,071 | 21:00:08 23/06/2026 | |
| 160 | BCH/USDT | $190.80 | $1,414,333 | 20:57:08 23/06/2026 | |
| 161 | BCH/LTC | $192.52 | $1,364,333 | 21:00:11 23/06/2026 | |
| 162 | BCH/USDT | $192.77 | $1,343,485 | 20:54:09 23/06/2026 | |
| 163 | BCH/USDT | $190.74 | $1,272,286 | 20:55:53 23/06/2026 | |
| 164 | BCH/USDT | $191.61 | $1,250,008 | 21:00:08 23/06/2026 | |
| 165 | BCH/USD | $191.52 | $1,206,662 | 20:59:55 23/06/2026 | |
| 166 | BCH/USDT | $222.32 | $1,182,638 | 21:03:16 23/06/2026 | |
| 167 | BCH/USDT | $191.61 | $1,109,576 | 21:00:10 23/06/2026 | |
| 168 | BCH/USDC | $191.53 | $1,080,398 | 21:00:13 23/06/2026 | |
| 169 | BCH/USDT | $191.59 | $1,038,514 | 21:00:07 23/06/2026 | |
| 170 | BCH/EUR | $191.28 | $973,387 | 20:57:13 23/06/2026 | |
| 171 | BCH/USDT | $191.20 | $952,354 | 20:56:54 23/06/2026 | |
| 172 | BCH/USDC | $192.66 | $856,491 | 20:51:53 23/06/2026 | |
| 173 | BCH/USD | $191.70 | $828,209 | 20:57:08 23/06/2026 | |
| 174 | BCH/USDT | $191.61 | $827,569 | 21:00:10 23/06/2026 | |
| 175 | BCH/USDT | $192.01 | $824,138 | 20:57:11 23/06/2026 | |
| 176 | BCH/USDT | $191.51 | $806,261 | 21:00:08 23/06/2026 | |
| 177 | BCH/BTC | $191.31 | $792,273 | 20:57:08 23/06/2026 | |
| 178 | BCH/KRW | $188.66 | $743,351 | 20:59:53 23/06/2026 | |
| 179 | BCH/USDT | $191.61 | $675,155 | 21:00:07 23/06/2026 | |
| 180 | BCH/USDT | $191.64 | $669,919 | 21:00:11 23/06/2026 | |
| 181 | BCH/USDC | $192.64 | $667,019 | 21:00:17 23/06/2026 | |
| 182 | BCH/USD | $191.72 | $653,876 | 20:57:11 23/06/2026 | |
| 183 | BCH/USDT | $191.52 | $653,197 | 20:57:07 23/06/2026 | |
| 184 | BCH/USDT | $191.48 | $653,068 | 20:57:12 23/06/2026 | |
| 185 | BCH/USDT | $190.91 | $651,900 | 20:57:08 23/06/2026 | |
| 186 | BCH/USDT | $191.61 | $649,590 | 21:00:07 23/06/2026 | |
| 187 | BCH/BSV | $192.52 | $641,932 | 21:00:11 23/06/2026 | |
| 188 | BCH/BTC | $191.43 | $610,118 | 20:57:09 23/06/2026 | |
| 189 | BCH/USDT | $191.40 | $606,727 | 20:57:12 23/06/2026 | |
| 190 | BCH/BTC | $191.16 | $604,213 | 20:56:54 23/06/2026 | |
| 191 | BCH/EUR | $191.04 | $600,153 | 20:57:08 23/06/2026 | |
| 192 | BCH/USDT | $191.44 | $597,167 | 21:00:16 23/06/2026 | |
| 193 | BCH/EUR | $191.04 | $595,844 | 20:59:55 23/06/2026 | |
| 194 | BCH/USDC | $191.30 | $585,183 | 20:57:16 23/06/2026 | |
| 195 | BCH/USDT | $191.52 | $534,350 | 21:00:10 23/06/2026 | |
| 196 | BCH/USD | $198.14 | $509,723 | 17:45:15 21/06/2026 | |
| 197 | BCH/USDT | $191.51 | $508,061 | 20:57:13 23/06/2026 | |
| 198 | BCH/USDT | $192.39 | $477,041 | 20:39:25 23/06/2026 | |
| 199 | BCH/BTC | $414.07 | $471,367 | 21:00:19 23/06/2026 | |
| 200 | BCH/USD | $191.78 | $469,615 | 21:03:15 23/06/2026 | |
| 201 | BCH/XRP | $191.43 | $465,095 | 20:57:13 23/06/2026 | |
| 202 | BCH/USDC | $192.06 | $446,847 | 20:45:16 23/06/2026 | |
| 203 | BCH/EUR | $191.11 | $445,813 | 20:57:00 23/06/2026 | |
| 204 | BCH/USDT | $191.16 | $438,893 | 20:57:18 23/06/2026 | |
| 205 | BCH/USDT | $191.36 | $434,051 | 21:00:16 23/06/2026 | |
| 206 | BCH/USDT | $191.00 | $417,936 | 20:57:09 23/06/2026 | |
| 207 | BCH/USDT | $191.34 | $414,909 | 20:57:16 23/06/2026 | |
| 208 | BCH/USDT | $191.52 | $408,004 | 21:00:12 23/06/2026 | |
| 209 | BCH/USD | $191.27 | $398,711 | 20:57:18 23/06/2026 | |
| 210 | BCH/USDT | $191.91 | $389,460 | 21:00:11 23/06/2026 | |
| 211 | BCH/WBT | $190.84 | $384,465 | 20:57:11 23/06/2026 | |
| 212 | BCH/USDT | $412.70 | $360,208 | 21:00:19 23/06/2026 | |
| 213 | BCH/USDT | $191.68 | $356,346 | 21:00:12 23/06/2026 | |
| 214 | BCH/vBCH | $191.35 | $342,285 | 21:00:12 23/06/2026 | |
| 215 | BCH/USDT | $191.71 | $340,946 | 21:00:09 23/06/2026 | |
| 216 | BCH/USDT | $191.58 | $338,050 | 21:00:11 23/06/2026 | |
| 217 | BCH/BTC | $191.71 | $337,626 | 21:00:07 23/06/2026 | |
| 218 | BCH/USDT | $191.37 | $317,598 | 21:00:17 23/06/2026 | |
| 219 | BCH/USD | $191.02 | $312,383 | 20:57:16 23/06/2026 | |
| 220 | BCH/USD | $191.45 | $306,699 | 20:57:07 23/06/2026 | |
| 221 | BCH/INR | $205.25 | $304,538 | 21:00:12 23/06/2026 | |
| 222 | BCH/BTC | $191.43 | $302,905 | 20:57:09 23/06/2026 | |
| 223 | BCH/ETH | $415.20 | $273,368 | 21:00:19 23/06/2026 | |
| 224 | BCH/BTC | $190.85 | $273,049 | 20:57:08 23/06/2026 | |
| 225 | BCH/USDT | $191.28 | $266,720 | 21:00:09 23/06/2026 | |
| 226 | BCH/USDT | $191.36 | $264,872 | 20:57:11 23/06/2026 | |
| 227 | BCH/FDUSD | $191.12 | $257,816 | 20:56:54 23/06/2026 | |
| 228 | BCH/USDT | $191.46 | $245,351 | 20:57:11 23/06/2026 | |
| 229 | BCH/INR | $204.09 | $245,246 | 21:00:11 23/06/2026 | |
| 230 | BCC/JPY | $191.36 | $237,780 | 20:57:11 23/06/2026 | |
| 231 | BCH/USDC | $190.91 | $235,645 | 20:57:15 23/06/2026 | |
| 232 | BCH/USD | $191.23 | $234,921 | 21:00:17 23/06/2026 | |
| 233 | BCH/USDT | $191.48 | $233,861 | 21:00:10 23/06/2026 | |
| 234 | BCH/USDT | $190.13 | $233,148 | 21:00:15 23/06/2026 | |
| 235 | BCH/USDT | $190.13 | $233,148 | 21:00:16 23/06/2026 | |
| 236 | BCH/USDT | $190.84 | $233,130 | 21:00:15 23/06/2026 | |
| 237 | BCH/USDC | $191.33 | $231,456 | 20:57:11 23/06/2026 | |
| 238 | BCH/USD | $191.46 | $225,267 | 21:03:16 23/06/2026 | |
| 239 | BCHN/USD | $191.28 | $224,635 | 20:59:53 23/06/2026 | |
| 240 | BCH/USD | $191.28 | $223,833 | 20:57:07 23/06/2026 | |
| 241 | BCH/USDT | $191.62 | $216,188 | 21:00:12 23/06/2026 | |
| 242 | BCH/USDC | $191.14 | $205,440 | 20:57:11 23/06/2026 | |
| 243 | BCH/USDC | $191.67 | $205,365 | 21:00:09 23/06/2026 | |
| 244 | BCH/USDC | $191.82 | $199,849 | 21:00:11 23/06/2026 | |
| 245 | BCH/USDT | $191.20 | $199,401 | 20:57:09 23/06/2026 | |
| 246 | BCH/USDT | $191.50 | $197,305 | 20:57:07 23/06/2026 | |
| 247 | BCH/TRY | $190.47 | $180,485 | 20:57:11 23/06/2026 | |
| 248 | BCH/USDT | $191.47 | $173,957 | 21:00:15 23/06/2026 | |
| 249 | BCH/USDT | $190.94 | $171,771 | 20:57:07 23/06/2026 | |
| 250 | BCH/USDT | $192.27 | $169,781 | 20:54:15 23/06/2026 | |
| 251 | BCH/USDC | $191.38 | $168,145 | 21:00:09 23/06/2026 | |
| 252 | BCH/USDT | $191.25 | $166,371 | 20:57:07 23/06/2026 | |
| 253 | BCH/USDT | $192.21 | $153,763 | 21:00:09 23/06/2026 | |
| 254 | BCH/EUR | $191.04 | $153,321 | 20:57:07 23/06/2026 | |
| 255 | BCH/USDC | $190.98 | $144,547 | 20:57:16 23/06/2026 | |
| 256 | BCH/EUR | $191.01 | $133,940 | 20:59:53 23/06/2026 | |
| 257 | BCH/USDC | $412.78 | $130,739 | 21:00:19 23/06/2026 | |
| 258 | BCH/USD | $191.54 | $129,619 | 21:03:16 23/06/2026 | |
| 259 | BCH/TRY | $189.16 | $128,722 | 20:56:54 23/06/2026 | |
| 260 | BCH/USDC | $191.38 | $114,428 | 21:00:10 23/06/2026 | |
| 261 | BCH/TRY | $191.85 | $108,691 | 21:00:11 23/06/2026 | |
| 262 | BCH/USDT | $191.49 | $108,182 | 21:00:16 23/06/2026 | |
| 263 | BCH/BTC | $190.29 | $105,248 | 20:57:15 23/06/2026 | |
| 264 | BCH/USDT | $191.97 | $104,315 | 20:51:07 23/06/2026 | |
| 265 | BCH/USDT | $191.29 | $102,694 | 20:59:25 23/06/2026 | |
| 266 | BCH/BTC | $191.15 | $99,628.76 | 20:57:11 23/06/2026 | |
| 267 | BCH/USDT | $191.61 | $94,260.04 | 21:00:07 23/06/2026 | |
| 268 | BCH/USDC | $192.78 | $92,455.53 | 21:00:15 23/06/2026 | |
| 269 | BCH/USD1 | $191.47 | $92,294.90 | 20:57:16 23/06/2026 | |
| 270 | BCH/BTC | $191.47 | $89,576.60 | 21:00:12 23/06/2026 | |
| 271 | BCH/EUR | $190.58 | $87,534.58 | 20:56:54 23/06/2026 | |
| 272 | BCH/USDT | $191.61 | $86,885.41 | 21:00:07 23/06/2026 | |
| 273 | BCH/USDT | $191.35 | $85,593.41 | 21:00:09 23/06/2026 | |
| 274 | BCH/USDT | $197.69 | $85,330.24 | 19:45:08 21/06/2026 | |
| 275 | BCH/USDC | $191.16 | $85,125.54 | 20:56:53 23/06/2026 | |
| 276 | BCH/USDC | $191.44 | $84,538.80 | 20:57:12 23/06/2026 | |
| 277 | BCH/USDC | $191.36 | $83,960.43 | 21:00:16 23/06/2026 | |
| 278 | BCH/KRW | $187.44 | $80,074.32 | 20:57:23 23/06/2026 | |
| 279 | BCH/BTC | $191.51 | $79,312.83 | 21:00:08 23/06/2026 | |
| 280 | BCH/USDC | $191.44 | $75,986.13 | 20:57:13 23/06/2026 | |
| 281 | BCH/USD | $191.63 | $75,582.48 | 21:03:15 23/06/2026 | |
| 282 | BCH/USDT | $191.37 | $71,545.34 | 21:00:15 23/06/2026 | |
| 283 | BCH/BTC | $191.64 | $71,083.52 | 20:59:53 23/06/2026 | |
| 284 | BCH/TRY | $189.16 | $70,074.30 | 20:57:09 23/06/2026 | |
| 285 | BCH/THB | $190.98 | $67,067.74 | 20:57:08 23/06/2026 | |
| 286 | BCH/USDT | $191.61 | $65,607.66 | 21:00:08 23/06/2026 | |
| 287 | BCH/UAH | $184.90 | $64,739.68 | 20:57:11 23/06/2026 | |
| 288 | BCH/USDC | $190.88 | $62,213.33 | 20:59:55 23/06/2026 | |
| 289 | BCH/USDT | $191.81 | $60,247.52 | 21:00:07 23/06/2026 | |
| 290 | BCH/USD | $191.16 | $56,852.75 | 21:00:07 23/06/2026 | |
| 291 | BCH/EUR | $191.31 | $56,149.50 | 21:00:07 23/06/2026 | |
| 292 | BCH/USDT | $191.61 | $55,091.77 | 21:00:12 23/06/2026 | |
| 293 | BCH/USD1 | $192.17 | $53,405.00 | 20:51:09 23/06/2026 | |
| 294 | BCH/PHP | $191.96 | $52,699.42 | 21:00:07 23/06/2026 | |
| 295 | BCH/USDT | $191.46 | $52,463.35 | 21:00:11 23/06/2026 | |
| 296 | BCH/USD | $191.34 | $51,418.13 | 21:00:16 23/06/2026 | |
| 297 | BCH/USDC | $190.43 | $47,050.73 | 20:56:24 23/06/2026 | |
| 298 | BCH/USDC | $190.50 | $43,169.86 | 20:55:53 23/06/2026 | |
| 299 | BCH/MYR | $192.97 | $41,642.19 | 20:59:53 23/06/2026 | |
| 300 | BCH/BTC | $190.57 | $41,361.53 | 20:55:53 23/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 23/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,350,017 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.