Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.12 | $959,050,359 | 09:00:12 14/07/2026 |
| 2 |  Ulink |
BCH/USDT | $236.10 | $358,688,283 | 09:00:19 14/07/2026 |
| 3 |  SunX |
BCH/USDT | $236.11 | $358,685,433 | 09:00:12 14/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $235.89 | $193,973,615 | 09:00:17 14/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $236.01 | $150,529,468 | 09:00:12 14/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $235.70 | $142,700,761 | 08:57:16 14/07/2026 |
| 7 |  ASTX |
BCH/USDT | $235.95 | $96,068,201 | 09:00:15 14/07/2026 |
| 8 |  Ekbit |
BCH/USDT | $235.88 | $95,317,753 | 09:00:51 14/07/2026 |
| 9 |  KTX |
BCH/USDT | $235.92 | $90,328,329 | 09:00:16 14/07/2026 |
| 10 |  Echobit |
BCH/USDT | $235.70 | $59,501,078 | 08:57:16 14/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $235.84 | $59,471,971 | 08:54:17 14/07/2026 |
| 12 |  Binance |
BCH/USDT | $235.77 | $56,335,618 | 08:54:17 14/07/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.67 | $55,300,674 | 09:00:15 14/07/2026 |
| 14 |  AstralX |
BCH/USDT | $235.70 | $43,255,188 | 09:00:19 14/07/2026 |
| 15 |  OrangeX |
BCH/USDT | $235.70 | $42,152,351 | 08:57:15 14/07/2026 |
| 16 |  FameEX |
BCH/USDT | $235.70 | $42,001,585 | 08:57:18 14/07/2026 |
| 17 |  Ju.com |
BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $235.65 | $40,484,475 | 08:54:15 14/07/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $235.90 | $32,457,098 | 09:00:15 14/07/2026 |
| 20 |  CoinW |
BCH/USDT | $235.71 | $30,753,021 | 08:57:18 14/07/2026 |
| 21 |  WEEX |
BCH/USDT | $235.69 | $29,822,189 | 08:57:17 14/07/2026 |
| 22 |  IBIT Global |
BCH/USDT | $235.90 | $27,961,390 | 09:00:17 14/07/2026 |
| 23 |  LBank |
BCH/USDT | $235.59 | $26,970,237 | 08:57:16 14/07/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $235.90 | $26,024,752 | 09:00:15 14/07/2026 |
| 25 |  BTSE |
BCH/USDT | $235.82 | $25,998,590 | 08:57:21 14/07/2026 |
| 26 |  BITmarkets |
BCH/USDT | $235.72 | $25,006,193 | 09:00:15 14/07/2026 |
| 27 |  Tapbit |
BCH/USDT | $235.78 | $24,241,282 | 08:57:15 14/07/2026 |
| 28 |  BVOX |
BCH/USDT | $235.66 | $22,310,266 | 08:57:15 14/07/2026 |
| 29 |  Ourbit |
BCH/USDT | $235.69 | $21,427,557 | 08:57:16 14/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $235.95 | $20,220,782 | 09:00:16 14/07/2026 |
| 31 |  Batonex |
BCH/USDT | $235.90 | $18,130,638 | 09:00:16 14/07/2026 |
| 32 |  BiKing |
BCH/USDT | $235.86 | $17,786,054 | 09:00:16 14/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $235.69 | $17,703,929 | 08:57:15 14/07/2026 |
| 34 |  Hibt |
BCH/USDT | $235.78 | $16,968,282 | 08:57:17 14/07/2026 |
| 35 |  Blockfinex |
BCH/USDT | $235.93 | $16,111,360 | 09:00:15 14/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $235.93 | $16,111,360 | 09:00:17 14/07/2026 |
| 37 |  WHXEX |
BCH/USDT | $235.93 | $16,110,265 | 09:00:17 14/07/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $235.85 | $16,092,182 | 08:57:15 14/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $235.72 | $14,781,912 | 08:57:15 14/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $235.91 | $13,342,833 | 09:00:17 14/07/2026 |
| 41 | CoinChief |
BCH/USDT | $235.92 | $13,280,771 | 08:57:09 14/07/2026 |
| 42 | AstralX |
BCH/USDT | $235.93 | $12,374,042 | 08:57:07 14/07/2026 |
| 43 |  Bybit |
BCH/USDT | $235.75 | $12,065,666 | 08:54:16 14/07/2026 |
| 44 | idax exchange |
BCH/USDT | $236.07 | $11,506,248 | 09:00:09 14/07/2026 |
| 45 | WHXEX |
BCH/USDT | $236.06 | $11,505,826 | 09:00:09 14/07/2026 |
| 46 | Blockfinex |
BCH/USDT | $236.06 | $11,505,729 | 09:00:08 14/07/2026 |
| 47 | Koinbay |
BCH/USDT | $235.77 | $11,497,185 | 08:57:08 14/07/2026 |
| 48 |  BTCC |
BCH/USDT | $235.96 | $11,385,217 | 08:57:15 14/07/2026 |
| 49 |  CoinP |
BCH/USDT | $236.00 | $11,355,192 | 09:00:15 14/07/2026 |
| 50 |  KCEX |
BCH/USDT | $235.70 | $10,578,893 | 08:57:15 14/07/2026 |
| 51 |  WOO X Pro |
BCH/USDT | $235.88 | $10,483,767 | 09:00:16 14/07/2026 |
| 52 |  YEX |
BCH/USDT | $235.88 | $10,446,779 | 09:00:16 14/07/2026 |
| 53 |  Toobit |
BCH/USDT | $235.69 | $10,384,388 | 08:57:17 14/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $235.87 | $9,639,563 | 09:00:16 14/07/2026 |
| 55 |  Websea |
BCH/USDT | $235.55 | $9,502,579 | 08:57:16 14/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $235.45 | $9,304,334 | 08:57:15 14/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $235.75 | $8,267,218 | 08:57:15 14/07/2026 |
| 58 |  MGBX |
BCH/USDT | $235.71 | $8,000,082 | 08:57:17 14/07/2026 |
| 59 |  GroveX |
BCH/USDT | $235.80 | $7,571,646 | 09:00:11 14/07/2026 |
| 60 |  BitxEX |
BCH/USDT | $236.10 | $7,264,310 | 09:00:13 14/07/2026 |
| 61 |  Bitbase |
BCH/USDT | $235.65 | $7,030,229 | 08:51:25 14/07/2026 |
| 62 |  ZKE |
BCH/USDT | $236.06 | $6,903,500 | 09:00:09 14/07/2026 |
| 63 |  BitMart |
BCH/USDT | $235.87 | $6,816,938 | 08:57:11 14/07/2026 |
| 64 |  BingX |
BCH/USDC | $235.90 | $6,597,219 | 08:57:17 14/07/2026 |
| 65 | CoinP |
BCH/USDT | $235.92 | $6,566,426 | 09:00:22 14/07/2026 |
| 66 |  Bitget |
BCH/USDT | $235.71 | $6,194,663 | 08:54:16 14/07/2026 |
| 67 |  Cofinex |
BCH/USDT | $235.84 | $6,149,199 | 09:00:17 14/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $235.67 | $6,140,736 | 08:57:17 14/07/2026 |
| 69 | SunX |
BCH/USDT | $235.93 | $5,390,976 | 09:00:18 14/07/2026 |
| 70 |  AEGET |
BCH/USDT | $235.90 | $5,373,184 | 09:00:20 14/07/2026 |
| 71 | Hotcoin |
BCH/USDT | $235.81 | $4,946,393 | 09:00:00 14/07/2026 |
| 72 |  OneEx |
BCH/USDT | $236.02 | $4,884,927 | 09:00:15 14/07/2026 |
| 73 | Binance |
BCH/USDT | $235.72 | $4,743,039 | 08:56:42 14/07/2026 |
| 74 | Coinlocally |
BCH/USDT | $236.04 | $4,736,586 | 09:00:07 14/07/2026 |
| 75 |  UZX |
BCH/USDT | $235.68 | $4,683,310 | 08:48:22 14/07/2026 |
| 76 | BiKing |
BCH/USDT | $236.10 | $4,671,714 | 09:00:11 14/07/2026 |
| 77 |  Gate |
BCH/USDT | $235.87 | $4,426,079 | 08:54:19 14/07/2026 |
| 78 | CoinMy |
BCH/USDT | $236.10 | $4,304,898 | 09:00:12 14/07/2026 |
| 79 |  Poloniex |
BCH/USDT | $236.12 | $4,150,304 | 08:59:23 14/07/2026 |
| 80 |  IndoEx |
BCH/ETH | $235.84 | $4,057,387 | 08:54:07 14/07/2026 |
| 81 | IndoEx |
BCH/USDC | $235.84 | $3,991,688 | 08:54:07 14/07/2026 |
| 82 | Binance |
BCH/USDC | $235.69 | $3,873,369 | 08:54:17 14/07/2026 |
| 83 |  Azbit |
BCH/USDT | $235.92 | $3,838,781 | 08:57:07 14/07/2026 |
| 84 |  Pionex |
BCH/USDT | $235.92 | $3,832,769 | 08:57:12 14/07/2026 |
| 85 | Aivora Exchange |
BCH/USDT | $236.11 | $3,821,926 | 09:00:10 14/07/2026 |
| 86 | CrypFine |
BCH/USDT | $235.88 | $3,820,001 | 08:57:11 14/07/2026 |
| 87 | BlockFin |
BCH/USDT | $235.72 | $3,496,384 | 08:54:08 14/07/2026 |
| 88 |  Phemex |
BCH/USDT | $235.82 | $3,418,393 | 08:57:11 14/07/2026 |
| 89 |  Picol |
BCH/USDT | $236.21 | $3,365,918 | 09:00:08 14/07/2026 |
| 90 |  MEXC |
BCH/USDT | $236.08 | $3,239,893 | 08:57:16 14/07/2026 |
| 91 |  Bitbaby |
BCH/USDT | $235.91 | $3,163,893 | 09:00:15 14/07/2026 |
| 92 | WHXEX |
BCH/USD | $235.83 | $3,051,034 | 09:00:17 14/07/2026 |
| 93 |  AllinX |
BCH/USDT | $236.21 | $2,798,274 | 09:00:09 14/07/2026 |
| 94 |  KuCoin |
BCH/USDT | $235.63 | $2,645,233 | 08:57:24 14/07/2026 |
| 95 |  EasiCoin |
BCH/USDT | $235.89 | $2,517,048 | 09:00:16 14/07/2026 |
| 96 | Phemex |
BCH/USDT | $235.53 | $2,509,822 | 08:57:15 14/07/2026 |
| 97 | Tapbit |
BCH/USDT | $235.77 | $2,432,160 | 08:57:09 14/07/2026 |
| 98 | BTCC |
BCH/USDT | $236.02 | $2,382,391 | 08:57:07 14/07/2026 |
| 99 | Hibt |
BCH/USDT | $235.82 | $2,367,243 | 08:57:12 14/07/2026 |
| 100 |  XT.COM |
BCH/USDT | $235.83 | $2,365,320 | 08:57:08 14/07/2026 |
| 101 |  4E |
BCH/USDT | $235.82 | $2,358,325 | 08:57:09 14/07/2026 |
| 102 | Ourbit |
BCH/USDT | $235.82 | $2,245,613 | 08:57:09 14/07/2026 |
| 103 |  YUBIT |
BCH/USDT | $235.69 | $2,186,450 | 08:57:15 14/07/2026 |
| 104 | IndoEx |
BCH/USDT | $235.84 | $2,161,629 | 08:54:07 14/07/2026 |
| 105 |  Upbit |
BCH/KRW | $233.80 | $2,103,674 | 08:56:53 14/07/2026 |
| 106 |  BloFin |
BCH/USDT | $235.72 | $2,097,708 | 08:54:10 14/07/2026 |
| 107 | BVOX |
BCH/USDT | $235.82 | $2,005,899 | 08:57:09 14/07/2026 |
| 108 |  HyperPay Futures |
BCH/USDT | $236.43 | $1,971,667 | 09:03:17 14/07/2026 |
| 109 | IndoEx |
BCH/BTC | $235.84 | $1,838,086 | 08:54:07 14/07/2026 |
| 110 | BloFin |
BCH/USDT | $235.62 | $1,833,600 | 08:57:16 14/07/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $235.79 | $1,821,740 | 08:56:59 14/07/2026 |
| 112 |  Bitspay |
BCH/BNB | $411.93 | $1,816,513 | 08:57:07 14/07/2026 |
| 113 |  BitTap |
BCH/USDT | $235.77 | $1,798,976 | 09:00:20 14/07/2026 |
| 114 |  P2B |
BCH/USDT | $235.82 | $1,725,411 | 08:57:11 14/07/2026 |
| 115 | WhiteBIT |
BCH/USDT | $236.21 | $1,693,978 | 08:57:08 14/07/2026 |
| 116 | CoinW |
BCH/USDT | $235.93 | $1,672,377 | 08:57:07 14/07/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $236.02 | $1,661,301 | 09:00:11 14/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
BCH/USD | $236.38 | $1,627,969 | 09:03:50 14/07/2026 |
| 119 | Ulink |
BCH/USDT | $346.61 | $1,613,382 | 09:00:17 14/07/2026 |
| 120 |  OKX |
BCH/USDT | $235.74 | $1,601,195 | 08:56:23 14/07/2026 |
| 121 |  BiFinance |
BCH/USDT | $235.92 | $1,569,402 | 08:57:11 14/07/2026 |
| 122 |  BYDFi |
BCH/USDT | $235.78 | $1,501,029 | 09:00:15 14/07/2026 |
| 123 | CoinUp.io |
BCH/USDT | $235.92 | $1,498,604 | 08:54:10 14/07/2026 |
| 124 |  HTX |
BCH/USDT | $236.02 | $1,473,453 | 08:59:24 14/07/2026 |
| 125 |  CRMClick |
BCH/USDT | $236.02 | $1,471,332 | 09:00:09 14/07/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $235.97 | $1,469,488 | 08:57:26 14/07/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $235.73 | $1,391,859 | 08:57:18 14/07/2026 |
| 128 | MEXC |
BCH/USDT | $235.83 | $1,370,770 | 08:57:11 14/07/2026 |
| 129 | IndoEx |
BCH/LTC | $235.84 | $1,365,254 | 08:54:07 14/07/2026 |
| 130 |  BitDelta |
BCH/USDT | $236.21 | $1,362,210 | 09:00:07 14/07/2026 |
| 131 |  XXKK |
BCH/USDT | $236.11 | $1,315,640 | 09:00:10 14/07/2026 |
| 132 | WEEX |
BCH/USDT | $235.82 | $1,250,703 | 08:57:08 14/07/2026 |
| 133 | KuCoin |
BCH/USDT | $236.09 | $1,240,146 | 08:56:23 14/07/2026 |
| 134 | Toobit |
BCH/USDT | $235.82 | $1,217,700 | 08:57:09 14/07/2026 |
| 135 |  Paribu |
BCH/TRY | $235.93 | $1,210,687 | 09:02:53 14/07/2026 |
| 136 |  SunX |
BCH/USDT | $222.29 | $1,182,484 | 09:03:16 14/07/2026 |
| 137 |  BitradeX |
BCH/USDT | $235.73 | $1,172,301 | 08:57:07 14/07/2026 |
| 138 | YUBIT |
BCH/USDT | $235.72 | $1,123,633 | 08:57:11 14/07/2026 |
| 139 | UZX |
BCH/USDT | $235.92 | $1,100,870 | 08:54:08 14/07/2026 |
| 140 |  SuperEx |
BCH/USDT | $236.31 | $1,068,602 | 09:00:13 14/07/2026 |
| 141 | Binance |
BCH/USDC | $235.76 | $1,062,040 | 08:56:54 14/07/2026 |
| 142 | Hotcoin |
BCH/USD | $235.65 | $1,051,781 | 08:57:17 14/07/2026 |
| 143 | Biconomy.com |
BCH/USDT | $235.87 | $1,043,161 | 08:57:07 14/07/2026 |
| 144 |  LMAX Digital |
BCH/USD | $236.03 | $971,644 | 09:00:10 14/07/2026 |
| 145 | Ju.com |
BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 |
| 146 | idax exchange |
BCH/USDC | $236.09 | $790,478 | 09:00:09 14/07/2026 |
| 147 | WHXEX |
BCH/USDC | $236.09 | $790,449 | 09:00:09 14/07/2026 |
| 148 | BitMart |
BCH/BTC | $235.78 | $775,696 | 08:57:11 14/07/2026 |
| 149 | Bybit |
BCH/USDT | $235.95 | $756,979 | 08:54:11 14/07/2026 |
| 150 | LBank |
BCH/USDT | $235.82 | $751,988 | 08:57:10 14/07/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $236.10 | $677,053 | 09:00:07 14/07/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $236.11 | $674,808 | 09:00:09 14/07/2026 |
| 153 |  Tebbit |
BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 |
| 154 | P2B |
BCH/USD | $236.10 | $635,780 | 08:57:11 14/07/2026 |
| 155 | IndoEx |
BCH/BSV | $235.84 | $633,722 | 08:54:07 14/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $236.02 | $632,209 | 09:00:07 14/07/2026 |
| 157 |  AlphaX |
BCH/USDT | $235.86 | $624,931 | 09:00:17 14/07/2026 |
| 158 |  EVEDEX |
BCH/USD | $236.29 | $610,837 | 09:03:15 14/07/2026 |
| 159 | Deepcoin |
BCH/USD | $235.65 | $569,180 | 08:57:15 14/07/2026 |
| 160 |  EdgeX |
BCH/USD | $236.22 | $556,914 | 09:03:15 14/07/2026 |
| 161 |  Kraken |
BCH/USD | $235.90 | $527,274 | 08:59:54 14/07/2026 |
| 162 | MGBX |
BCH/USDT | $235.82 | $522,085 | 08:57:08 14/07/2026 |
| 163 |  MemeMax |
BCH/USDC | $236.42 | $512,725 | 09:03:16 14/07/2026 |
| 164 |  Orderly |
BCH/USDC | $237.77 | $512,706 | 09:03:16 14/07/2026 |
| 165 | Pionex |
BCH/USDT | $235.69 | $474,352 | 08:57:16 14/07/2026 |
| 166 | ZKE |
BCH/USDC | $236.09 | $474,270 | 09:00:09 14/07/2026 |
| 167 |  BitKan |
BCH/USDT | $235.91 | $471,679 | 09:00:12 14/07/2026 |
| 168 | ASTX |
BCH/USDT | $236.31 | $466,065 | 09:00:08 14/07/2026 |
| 169 | WhiteBIT |
BCH/USDC | $235.86 | $461,230 | 08:57:08 14/07/2026 |
| 170 |  Coinbase International Exchange |
BCH/USDC | $236.08 | $451,888 | 09:00:15 14/07/2026 |
| 171 |  FMFW.io |
BCH/USD | $236.32 | $444,467 | 09:00:08 14/07/2026 |
| 172 |  Mandala Exchange |
BCH/USDT | $236.02 | $443,917 | 09:00:08 14/07/2026 |
| 173 |  Changelly |
BCH/USDT | $236.02 | $443,917 | 09:00:07 14/07/2026 |
| 174 |  HitBTC |
BCH/USDT | $236.02 | $443,910 | 09:00:11 14/07/2026 |
| 175 |  CoinEx |
BCH/USDT | $235.97 | $440,436 | 08:59:23 14/07/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $236.15 | $439,162 | 08:59:23 14/07/2026 |
| 177 |  Bithumb |
BCH/KRW | $234.01 | $423,929 | 08:59:53 14/07/2026 |
| 178 |  Venus |
BCH/vBCH | $235.89 | $420,221 | 09:00:11 14/07/2026 |
| 179 |  BitMEX |
BCH/USD | $235.54 | $417,056 | 08:57:15 14/07/2026 |
| 180 | BitMEX |
BCH/USDT | $235.58 | $386,253 | 08:57:15 14/07/2026 |
| 181 | Bitspay |
BCH/BTC | $414.31 | $381,680 | 08:57:07 14/07/2026 |
| 182 |  Cryptomus |
BCH/USDT | $236.10 | $381,126 | 09:00:07 14/07/2026 |
| 183 | Gate |
BCH/USDT | $235.88 | $369,560 | 08:56:24 14/07/2026 |
| 184 | Tebbit |
BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 |
| 185 |  LeveX |
BCH/USDT | $235.91 | $343,301 | 09:00:16 14/07/2026 |
| 186 | Bitget |
BCH/USDT | $235.82 | $337,421 | 08:54:07 14/07/2026 |
| 187 | HTX |
BCH/USDT | $235.57 | $308,180 | 08:57:17 14/07/2026 |
| 188 |  Bitcastle |
BCH/USDT | $236.11 | $306,489 | 09:00:13 14/07/2026 |
| 189 |  KoinBX |
BCH/INR | $245.70 | $283,411 | 09:00:11 14/07/2026 |
| 190 | FameEX |
BCH/USDT | $235.92 | $269,154 | 08:57:07 14/07/2026 |
| 191 | Pionex |
BCH/BTC | $235.72 | $268,621 | 08:57:12 14/07/2026 |
| 192 |  CoinTR |
BCH/USDT | $235.91 | $267,588 | 09:00:08 14/07/2026 |
| 193 | WhiteBIT |
BCH/WBT | $236.36 | $263,659 | 08:57:08 14/07/2026 |
| 194 | Binance |
BCH/BTC | $235.77 | $256,033 | 08:56:42 14/07/2026 |
| 195 | Deepcoin |
BCH/USDT | $235.83 | $254,614 | 08:57:11 14/07/2026 |
| 196 | YEX |
BCH/USDC | $235.91 | $250,887 | 09:00:16 14/07/2026 |
| 197 | BingX |
BCH/USDT | $235.82 | $245,305 | 08:57:11 14/07/2026 |
| 198 |  NexDAX |
BCH/USDT | $236.00 | $241,597 | 09:00:14 14/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $235.93 | $236,461 | 09:00:07 14/07/2026 |
| 200 | Cat.Ex |
BCH/BTC | $236.14 | $235,894 | 09:00:07 14/07/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $236.36 | $226,036 | 09:03:17 14/07/2026 |
| 202 | P2B |
BCH/BTC | $235.45 | $224,949 | 08:57:11 14/07/2026 |
| 203 |  Blynex |
BCH/USDT | $236.17 | $220,440 | 09:00:09 14/07/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $234.45 | $214,411 | 09:00:15 14/07/2026 |
| 205 |  Gleec BTC |
BCH/USDT | $234.45 | $214,409 | 09:00:15 14/07/2026 |
| 206 | HitBTC |
BCH/USDT | $234.44 | $214,399 | 09:00:15 14/07/2026 |
| 207 | MEXC |
BCH/USDC | $235.67 | $213,208 | 08:57:16 14/07/2026 |
| 208 | Bitspay |
BCH/USDT | $412.07 | $212,928 | 08:57:07 14/07/2026 |
| 209 | KoinBX |
BCH/USDT | $236.11 | $212,314 | 09:00:11 14/07/2026 |
| 210 | Cofinex |
BCH/USD | $235.59 | $209,470 | 09:00:17 14/07/2026 |
| 211 |  Bitvavo |
BCH/EUR | $235.86 | $208,661 | 08:57:08 14/07/2026 |
| 212 |  Deribit |
BCH/USDC | $235.73 | $204,155 | 08:51:53 14/07/2026 |
| 213 | Bitbaby |
BCH/USDT | $235.91 | $202,698 | 09:00:07 14/07/2026 |
| 214 |  Aster |
BCH/USDT | $236.00 | $202,168 | 08:54:15 14/07/2026 |
| 215 | Bitspay |
BCH/ETH | $413.27 | $199,982 | 08:57:07 14/07/2026 |
| 216 |  Bitunix |
BCH/USDT | $235.82 | $194,775 | 08:57:07 14/07/2026 |
| 217 |  BlueBit |
BCH/USDT | $236.01 | $189,221 | 09:00:12 14/07/2026 |
| 218 |  Extended |
BCH/USD | $235.85 | $175,826 | 09:03:16 14/07/2026 |
| 219 | KTX |
BCH/USDT | $236.11 | $167,573 | 09:00:07 14/07/2026 |
| 220 | Bitbase |
BCH/USDT | $235.61 | $162,597 | 08:39:12 14/07/2026 |
| 221 | EasiCoin |
BCH/USDT | $236.11 | $155,104 | 09:00:09 14/07/2026 |
| 222 | BYDFi |
BCH/USDT | $236.11 | $150,924 | 09:00:08 14/07/2026 |
| 223 | Binance |
BCH/FDUSD | $235.77 | $139,905 | 08:56:54 14/07/2026 |
| 224 |  Niza.io |
BCH/USD | $235.90 | $131,750 | 09:00:08 14/07/2026 |
| 225 |  Bitrue |
BCH/USDT | $235.88 | $129,921 | 08:57:09 14/07/2026 |
| 226 | Bitrue |
BCH/XRP | $235.88 | $129,741 | 08:57:09 14/07/2026 |
| 227 | XT.COM |
BCH/BTC | $235.77 | $128,093 | 08:57:08 14/07/2026 |
| 228 |  BigONE |
BCH/USDT | $236.63 | $127,294 | 08:45:10 14/07/2026 |
| 229 | Bitunix |
BCH/USD | $235.56 | $121,288 | 08:57:17 14/07/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $236.07 | $120,662 | 08:56:59 14/07/2026 |
| 231 |  Coincall |
BCH/USD | $236.59 | $119,282 | 09:03:16 14/07/2026 |
| 232 | Kraken |
BCH/EUR | $235.92 | $115,069 | 08:59:24 14/07/2026 |
| 233 |  Bit2Me |
BCH/EUR | $235.90 | $113,203 | 09:00:08 14/07/2026 |
| 234 |  XBO.com |
BCH/USDT | $235.81 | $110,295 | 09:00:07 14/07/2026 |
| 235 | CoinTR |
BCH/TRY | $235.81 | $110,186 | 09:00:08 14/07/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $236.15 | $109,619 | 08:57:11 14/07/2026 |
| 237 | WhiteBIT |
BCH/BTC | $236.41 | $107,932 | 08:57:08 14/07/2026 |
| 238 | BitTap |
BCH/USDT | $235.93 | $105,840 | 08:57:09 14/07/2026 |
| 239 |  PointPay |
BCH/USDT | $235.92 | $105,146 | 08:57:07 14/07/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $236.53 | $103,574 | 09:00:13 14/07/2026 |
| 241 | EasiCoin |
BCH/USDC | $236.25 | $103,492 | 09:00:09 14/07/2026 |
| 242 |  KlicklX |
BCH/USDT | $236.19 | $101,050 | 09:00:09 14/07/2026 |
| 243 |  Dzengi.com |
BCH/USD | $235.85 | $100,433 | 08:57:08 14/07/2026 |
| 244 | KCEX |
BCH/USDT | $235.92 | $99,741.54 | 08:57:08 14/07/2026 |
| 245 |  VinDAX |
BCH/BTC | $235.66 | $94,814.16 | 09:00:13 14/07/2026 |
| 246 | Kraken |
BCH/USDT | $235.79 | $92,922.47 | 08:59:24 14/07/2026 |
| 247 | MEXC |
BCH/USD1 | $236.16 | $91,569.45 | 08:57:16 14/07/2026 |
| 248 | WEEX |
BCH/USDC | $235.75 | $85,638.36 | 08:57:08 14/07/2026 |
| 249 |  PrimeXBT |
BCH/USDT | $235.94 | $83,733.59 | 09:00:16 14/07/2026 |
| 250 | WhiteBIT |
BCH/TRY | $236.27 | $81,213.36 | 08:57:08 14/07/2026 |
| 251 |  Bitbank |
BCC/JPY | $235.97 | $80,193.95 | 08:57:07 14/07/2026 |
| 252 |  Lighter |
BCH/USDC | $235.76 | $78,938.85 | 09:00:15 14/07/2026 |
| 253 |  Flipster |
BCH/USDT | $235.59 | $76,025.43 | 09:00:15 14/07/2026 |
| 254 | Cofinex |
BCH/USDC | $235.59 | $74,457.73 | 09:00:17 14/07/2026 |
| 255 | LeveX |
BCH/USDC | $235.96 | $72,132.76 | 09:00:16 14/07/2026 |
| 256 |  Koinpark |
BCH/USDT | $236.02 | $71,975.21 | 08:57:07 14/07/2026 |
| 257 | Bitspay |
BCH/USDC | $412.50 | $68,642.50 | 08:57:07 14/07/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $235.73 | $64,002.35 | 08:57:11 14/07/2026 |
| 259 |  CoinLion |
BCH/USD | $237.21 | $61,862.12 | 09:00:15 14/07/2026 |
| 260 |  Pacifica |
BCH/USD | $236.37 | $58,699.87 | 09:03:15 14/07/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $236.01 | $55,047.32 | 09:00:07 14/07/2026 |
| 262 | MEXC |
BCH/USD1 | $236.00 | $54,573.93 | 08:54:09 14/07/2026 |
| 263 |  Bitkub |
BCH/THB | $235.46 | $53,877.55 | 08:57:08 14/07/2026 |
| 264 | Cofinex |
BCH/USDT | $235.81 | $52,955.42 | 09:00:10 14/07/2026 |
| 265 | Bitcastle |
BCH/BTC | $235.90 | $52,596.34 | 09:00:13 14/07/2026 |
| 266 | Koinpark |
BCH/INR | $245.18 | $51,852.07 | 08:57:07 14/07/2026 |
| 267 |  Coins.ph |
BCH/PHP | $236.25 | $49,222.12 | 08:57:11 14/07/2026 |
| 268 | Azbit |
BCH/BTC | $236.02 | $48,194.37 | 08:57:07 14/07/2026 |
| 269 | Bitbaby |
BCH/USDC | $236.25 | $47,975.74 | 09:00:07 14/07/2026 |
| 270 | WhiteBIT |
BCH/UAH | $226.88 | $46,672.28 | 08:57:08 14/07/2026 |
| 271 | Bitrue |
BCH/USDC | $235.96 | $46,287.40 | 08:57:09 14/07/2026 |
| 272 |  Bitcoiva |
BCH/INR | $244.95 | $45,150.95 | 09:00:12 14/07/2026 |
| 273 |  Bullish |
BCH/USDC | $235.73 | $42,707.54 | 08:57:07 14/07/2026 |
| 274 | Coins.ph |
BCH/USDT | $235.62 | $39,626.07 | 08:57:11 14/07/2026 |
| 275 | Bitbase |
BCH/USDC | $235.63 | $39,504.99 | 08:51:25 14/07/2026 |
| 276 |  Coinone |
BCH/KRW | $233.80 | $38,999.76 | 08:59:53 14/07/2026 |
| 277 | OKX |
BCH/EUR | $236.09 | $38,185.01 | 08:56:23 14/07/2026 |
| 278 | BYDFi |
BCH/USDC | $235.78 | $37,371.44 | 09:00:15 14/07/2026 |
| 279 |  Grvt |
BCH/USDT | $232.74 | $35,458.57 | 08:42:23 14/07/2026 |
| 280 | XBO.com |
BCH/EUR | $235.52 | $34,511.41 | 09:00:07 14/07/2026 |
| 281 | Binance |
BCH/TRY | $235.53 | $33,945.86 | 08:56:42 14/07/2026 |
| 282 | WhiteBIT |
BCH/EUR | $236.02 | $32,743.03 | 08:57:08 14/07/2026 |
| 283 | XBO.com |
BCH/USD | $236.17 | $32,603.94 | 09:00:07 14/07/2026 |
| 284 | Gate |
BCH/USDC | $235.66 | $32,309.32 | 08:56:54 14/07/2026 |
| 285 | idax exchange |
BCH/BTC | $236.01 | $30,384.83 | 09:00:09 14/07/2026 |
| 286 | WHXEX |
BCH/BTC | $236.00 | $30,383.71 | 09:00:09 14/07/2026 |
| 287 | Koinbay |
BCH/BTC | $235.70 | $30,374.65 | 08:57:08 14/07/2026 |
| 288 | OKX |
BCH/USDC | $235.77 | $29,138.02 | 08:56:23 14/07/2026 |
| 289 | Niza.io |
BCH/EUR | $235.90 | $28,878.38 | 09:00:08 14/07/2026 |
| 290 | MEXC |
BCH/USDC | $235.97 | $28,547.53 | 08:57:11 14/07/2026 |
| 291 | KuCoin |
BCH/USDC | $235.82 | $28,452.36 | 08:56:53 14/07/2026 |
| 292 | Bitstamp by Robinhood |
BCH/EUR | $236.24 | $28,279.60 | 08:59:53 14/07/2026 |
| 293 | LMAX Digital |
BCH/JPY | $234.00 | $27,042.30 | 09:00:10 14/07/2026 |
| 294 | CoinEx |
BCH/USDC | $236.09 | $26,520.72 | 08:59:53 14/07/2026 |
| 295 |  CoinCola |
BCH/USDT | $235.81 | $25,504.65 | 09:00:11 14/07/2026 |
| 296 | Niza.io |
BCH/USDT | $235.79 | $23,399.71 | 09:00:08 14/07/2026 |
| 297 | Binance |
BCH/EUR | $235.97 | $23,391.68 | 08:56:54 14/07/2026 |
| 298 | LeveX |
BCH/USD | $235.80 | $23,322.87 | 09:00:16 14/07/2026 |
| 299 | LeveX |
BCH/USDT | $236.11 | $22,764.63 | 09:00:08 14/07/2026 |
| 300 |  BitexLive |
BCH/USDT | $236.10 | $22,344.96 | 09:00:12 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 14/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,050,359 với tỷ giá $461.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.