Thị trường Bitcoin Cash (BCH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BCH/USDT | $597.92 | $2,767,683,134 | 04:03:15 18/09/2025 |
2 | ![]() |
BCH/USDT | $598.94 | $410,463,257 | 03:57:28 18/09/2025 |
3 | ![]() |
BCH/USDT | $597.92 | $319,266,477 | 04:03:11 18/09/2025 |
4 | ![]() |
BCH/USDT | $599.31 | $249,465,532 | 03:57:11 18/09/2025 |
5 | ![]() |
BCH/USDT | $599.14 | $209,490,995 | 03:57:15 18/09/2025 |
6 | ![]() |
BCH/USDT | $599.85 | $152,070,580 | 03:57:16 18/09/2025 |
7 | ![]() |
BCH/USDT | $598.09 | $147,274,427 | 04:03:18 18/09/2025 |
8 | ![]() |
BCH/USDT | $599.43 | $137,480,964 | 03:54:16 18/09/2025 |
9 | ![]() |
BCH/USDT | $598.95 | $135,272,438 | 03:57:15 18/09/2025 |
10 | ![]() |
BCH/USDT | $598.89 | $124,280,506 | 03:57:16 18/09/2025 |
11 | ![]() |
BCH/USDT | $598.01 | $118,771,603 | 04:03:15 18/09/2025 |
12 | ![]() |
BCH/USDT | $598.90 | $84,142,163 | 04:00:16 18/09/2025 |
13 | ![]() |
BCH/USDT | $599.10 | $79,648,594 | 03:57:15 18/09/2025 |
14 | ![]() |
BCH/USDT | $598.75 | $75,036,004 | 04:09:16 18/09/2025 |
15 | ![]() |
BCH/USDT | $598.89 | $70,207,732 | 03:57:16 18/09/2025 |
16 | ![]() |
BCH/USDT | $598.06 | $68,830,119 | 04:03:17 18/09/2025 |
17 | ![]() |
BCH/USDT | $598.77 | $67,363,414 | 03:57:16 18/09/2025 |
18 | ![]() |
BCH/USDT | $599.15 | $61,911,830 | 03:57:18 18/09/2025 |
19 | ![]() |
BCH/USDT | $598.24 | $60,494,333 | 04:03:17 18/09/2025 |
20 | ![]() |
BCH/USDT | $453.47 | $55,398,662 | 04:00:15 18/09/2025 |
21 | ![]() |
BCH/USDT | $598.90 | $55,018,141 | 03:57:16 18/09/2025 |
22 | ![]() |
BCH/USDT | $599.34 | $51,663,313 | 03:55:34 18/09/2025 |
23 | ![]() |
BCH/USDT | $598.95 | $43,941,985 | 03:57:17 18/09/2025 |
24 | ![]() |
BCH/USDT | $598.91 | $43,681,972 | 03:57:19 18/09/2025 |
25 | ![]() |
BCH/USDT | $597.51 | $41,531,293 | 04:03:16 18/09/2025 |
26 | ![]() |
BCH/USDT | $599.35 | $41,011,694 | 03:54:17 18/09/2025 |
27 | ![]() |
BCH/ETH | $600.25 | $40,589,645 | 04:00:11 18/09/2025 |
28 | ![]() |
BCH/USDC | $600.11 | $40,152,996 | 04:00:11 18/09/2025 |
29 | ![]() |
BCH/USDT | $598.20 | $39,892,599 | 04:03:16 18/09/2025 |
30 | ![]() |
BCH/USDT | $599.15 | $38,265,854 | 03:57:24 18/09/2025 |
31 | ![]() |
BCH/USDT | $598.90 | $37,457,256 | 03:57:16 18/09/2025 |
32 | ![]() |
BCH/USDT | $598.82 | $36,021,889 | 04:03:17 18/09/2025 |
33 | ![]() |
BCH/USDT | $598.96 | $34,695,796 | 03:57:17 18/09/2025 |
34 | ![]() |
BCH/USDT | $598.96 | $34,363,134 | 04:00:17 18/09/2025 |
35 | ![]() |
BCH/USDT | $598.32 | $33,554,845 | 04:03:12 18/09/2025 |
36 | ![]() |
BCH/USDT | $599.41 | $29,719,684 | 03:54:16 18/09/2025 |
37 | ![]() |
BCH/USDT | $598.01 | $29,704,197 | 04:03:15 18/09/2025 |
38 | ![]() |
BCH/USDT | $599.06 | $27,679,320 | 04:00:16 18/09/2025 |
39 | ![]() |
BCH/USDT | $598.33 | $25,730,722 | 04:03:11 18/09/2025 |
40 | ![]() |
BCH/USDT | $599.28 | $25,368,447 | 03:57:11 18/09/2025 |
41 | ![]() |
BCH/USDT | $599.15 | $24,114,060 | 03:57:19 18/09/2025 |
42 | ![]() |
BCH/USDT | $599.16 | $23,742,258 | 04:00:19 18/09/2025 |
43 | ![]() |
BCH/USDT | $599.28 | $23,176,160 | 03:57:11 18/09/2025 |
44 | ![]() |
BCH/USDT | $599.35 | $22,941,924 | 03:56:42 18/09/2025 |
45 | ![]() |
BCH/USDT | $599.22 | $22,941,106 | 03:57:15 18/09/2025 |
46 | ![]() |
BCH/USDT | $598.68 | $22,477,017 | 04:09:16 18/09/2025 |
47 | ![]() |
BCH/USDT | $598.99 | $21,954,138 | 03:57:18 18/09/2025 |
48 | ![]() |
BCH/USDT | $600.25 | $21,439,329 | 04:00:11 18/09/2025 |
49 | ![]() |
BCH/USDT | $599.48 | $20,984,517 | 03:54:17 18/09/2025 |
50 | ![]() |
BCH/USDT | $598.94 | $20,902,367 | 03:57:16 18/09/2025 |
51 | ![]() |
BCH/USDT | $598.93 | $20,750,791 | 03:57:15 18/09/2025 |
52 | ![]() |
BCH/USDT | $598.89 | $19,401,668 | 03:59:24 18/09/2025 |
53 | ![]() |
BCH/USDT | $598.45 | $19,077,402 | 04:03:07 18/09/2025 |
54 | ![]() |
BCH/USDT | $599.38 | $18,824,344 | 03:57:09 18/09/2025 |
55 | ![]() |
BCH/BTC | $600.25 | $18,736,597 | 04:00:11 18/09/2025 |
56 | ![]() |
BCH/USDT | $598.06 | $16,700,681 | 04:03:18 18/09/2025 |
57 | ![]() |
BCH/USDC | $599.20 | $16,551,804 | 03:54:16 18/09/2025 |
58 | ![]() |
BCH/USDT | $598.06 | $15,430,521 | 04:03:16 18/09/2025 |
59 | ![]() |
BCH/USDT | $599.01 | $15,406,383 | 04:00:16 18/09/2025 |
60 | ![]() |
BCH/USDT | $598.05 | $15,191,583 | 04:03:17 18/09/2025 |
61 | ![]() |
BCH/LTC | $600.25 | $13,823,816 | 04:00:11 18/09/2025 |
62 | ![]() |
BCH/USDT | $598.79 | $13,601,743 | 03:30:26 18/09/2025 |
63 | ![]() |
BCH/USDT | $599.56 | $12,610,175 | 03:57:09 18/09/2025 |
64 | ![]() |
BCH/USDT | $599.30 | $12,603,474 | 04:00:12 18/09/2025 |
65 | ![]() |
BCH/USDT | $598.87 | $12,588,355 | 03:57:15 18/09/2025 |
66 | ![]() |
BCH/USDT | $598.23 | $12,583,313 | 04:03:08 18/09/2025 |
67 | ![]() |
BCH/USDT | $599.02 | $12,317,879 | 03:57:16 18/09/2025 |
68 | ![]() |
BCH/USDT | $598.23 | $12,246,415 | 04:03:07 18/09/2025 |
69 | ![]() |
BCH/USDT | $598.27 | $11,355,473 | 04:03:13 18/09/2025 |
70 | ![]() |
BCH/USDT | $599.23 | $11,306,603 | 03:57:17 18/09/2025 |
71 | ![]() |
BCH/USDT | $599.45 | $11,185,137 | 03:51:15 18/09/2025 |
72 | ![]() |
BCH/USDT | $598.78 | $11,172,881 | 03:57:17 18/09/2025 |
73 | ![]() |
BCH/USDT | $597.96 | $10,742,904 | 04:03:16 18/09/2025 |
74 | ![]() |
BCH/USDT | $599.37 | $10,160,084 | 03:57:10 18/09/2025 |
75 | ![]() |
BCH/USDT | $600.07 | $9,550,834 | 03:57:09 18/09/2025 |
76 | ![]() |
BCH/USDT | $598.62 | $9,445,261 | 03:57:24 18/09/2025 |
77 | ![]() |
BCH/USDT | $599.72 | $9,171,343 | 03:51:15 18/09/2025 |
78 | ![]() |
BCH/USD | $597.60 | $9,111,212 | 04:03:16 18/09/2025 |
79 | ![]() |
BCH/USDT | $598.74 | $9,103,177 | 04:00:16 18/09/2025 |
80 | ![]() |
BCH/USDT | $598.98 | $8,527,367 | 04:00:16 18/09/2025 |
81 | ![]() |
BCH/USDT | $599.44 | $8,496,921 | 03:57:07 18/09/2025 |
82 | ![]() |
BCH/USD | $599.37 | $8,420,130 | 03:54:51 18/09/2025 |
83 | ![]() |
BCH/USDT | $597.36 | $8,386,100 | 03:57:07 18/09/2025 |
84 | ![]() |
BCH/USDT | $599.38 | $8,009,872 | 03:57:09 18/09/2025 |
85 | ![]() |
BCH/USDT | $599.04 | $7,964,513 | 03:57:19 18/09/2025 |
86 | ![]() |
BCH/USDT | $598.40 | $7,587,897 | 04:03:12 18/09/2025 |
87 | ![]() |
BCH/USDT | $598.39 | $7,551,936 | 04:03:09 18/09/2025 |
88 | ![]() |
BCH/BTC | $599.31 | $7,038,517 | 03:57:11 18/09/2025 |
89 | ![]() |
BCH/USDT | $598.56 | $6,819,036 | 04:02:23 18/09/2025 |
90 | ![]() |
BCH/USDT | $599.35 | $6,792,733 | 03:57:18 18/09/2025 |
91 | ![]() |
BCH/USDT | $598.33 | $6,668,418 | 04:03:16 18/09/2025 |
92 | ![]() |
BCH/USDT | $599.03 | $6,527,450 | 03:57:11 18/09/2025 |
93 | ![]() |
BCH/BSV | $600.25 | $6,471,383 | 04:00:11 18/09/2025 |
94 | ![]() |
BCH/USDT | $598.42 | $6,331,894 | 04:03:08 18/09/2025 |
95 | ![]() |
BCH/USDT | $599.47 | $6,168,175 | 03:57:08 18/09/2025 |
96 | ![]() |
BCH/USDT | $599.05 | $5,839,269 | 03:57:18 18/09/2025 |
97 | ![]() |
BCH/USDT | $599.45 | $5,709,425 | 03:56:23 18/09/2025 |
98 | ![]() |
BCH/USDT | $599.48 | $5,654,136 | 03:57:10 18/09/2025 |
99 | ![]() |
BCH/BNB | $600.14 | $5,588,119 | 03:54:08 18/09/2025 |
100 | ![]() |
BCH/USDT | $599.28 | $5,565,393 | 03:57:15 18/09/2025 |
101 | ![]() |
BCH/USDT | $599.38 | $5,396,237 | 03:57:08 18/09/2025 |
102 | ![]() |
BCH/USDT | $599.38 | $5,316,628 | 03:57:10 18/09/2025 |
103 | ![]() |
BCH/USDT | $600.04 | $5,209,799 | 03:48:10 18/09/2025 |
104 | ![]() |
BCH/USDT | $599.77 | $5,133,420 | 03:54:11 18/09/2025 |
105 | ![]() |
BCH/USDT | $599.37 | $5,119,387 | 03:57:11 18/09/2025 |
106 | ![]() |
BCH/USDT | $599.42 | $5,102,028 | 03:57:10 18/09/2025 |
107 | ![]() |
BCH/USDT | $598.21 | $4,965,787 | 04:03:17 18/09/2025 |
108 | ![]() |
BCH/USDC | $600.67 | $4,711,284 | 03:57:09 18/09/2025 |
109 | ![]() |
BCH/USDT | $598.13 | $4,695,576 | 04:03:15 18/09/2025 |
110 | ![]() |
BCH/USDT | $598.81 | $4,561,642 | 04:03:08 18/09/2025 |
111 | ![]() |
BCH/USDT | $599.37 | $4,461,447 | 03:54:07 18/09/2025 |
112 | ![]() |
BCH/USDT | $598.90 | $4,389,249 | 04:01:34 18/09/2025 |
113 | ![]() |
BCH/USD | $599.52 | $4,237,464 | 03:56:55 18/09/2025 |
114 | ![]() |
BCH/USDT | $598.48 | $4,125,515 | 04:03:09 18/09/2025 |
115 | ![]() |
BCH/USDT | $599.29 | $4,114,413 | 03:57:17 18/09/2025 |
116 | ![]() |
BCH/USDT | $599.03 | $3,834,152 | 03:59:54 18/09/2025 |
117 | ![]() |
BCH/USDT | $599.48 | $3,720,493 | 03:57:16 18/09/2025 |
118 | ![]() |
BCH/KRW | $604.41 | $3,495,943 | 03:56:53 18/09/2025 |
119 | ![]() |
BCH/USDT | $598.79 | $3,490,717 | 03:59:23 18/09/2025 |
120 | ![]() |
BCH/USDT | $598.39 | $3,146,311 | 04:00:11 18/09/2025 |
121 | ![]() |
BCH/USDT | $598.44 | $3,069,781 | 04:03:15 18/09/2025 |
122 | ![]() |
BCH/USDT | $598.38 | $3,067,266 | 04:03:07 18/09/2025 |
123 | ![]() |
BCH/USD | $599.54 | $3,051,757 | 03:48:07 18/09/2025 |
124 | ![]() |
BCH/USDT | $599.34 | $3,047,099 | 04:00:11 18/09/2025 |
125 | ![]() |
BCH/USDT | $600.48 | $2,916,502 | 04:03:11 18/09/2025 |
126 | ![]() |
BCH/USDT | $599.04 | $2,867,469 | 03:57:18 18/09/2025 |
127 | ![]() |
BCH/USDT | $599.58 | $2,855,085 | 03:57:07 18/09/2025 |
128 | ![]() |
BCH/USDC | $598.43 | $2,847,034 | 04:03:15 18/09/2025 |
129 | ![]() |
BCH/USDT | $599.68 | $2,544,690 | 03:54:11 18/09/2025 |
130 | ![]() |
BCH/ETH | $191.00 | $2,441,636 | 04:03:13 18/09/2025 |
131 | ![]() |
BCH/USDT | $599.23 | $2,400,407 | 04:03:08 18/09/2025 |
132 | ![]() |
BCH/USDC | $599.40 | $2,316,402 | 03:56:54 18/09/2025 |
133 | ![]() |
BCH/BTC | $599.77 | $2,308,865 | 03:54:08 18/09/2025 |
134 | ![]() |
BCH/USDT | $599.47 | $2,292,576 | 03:57:11 18/09/2025 |
135 | ![]() |
BCH/USDT | $599.50 | $2,260,121 | 03:57:11 18/09/2025 |
136 | ![]() |
BCH/USD | $606.94 | $2,204,719 | 04:00:07 18/09/2025 |
137 | ![]() |
BCH/USDT | $599.58 | $2,202,214 | 03:57:07 18/09/2025 |
138 | ![]() |
BCH/USD | $598.71 | $2,135,347 | 03:57:16 18/09/2025 |
139 | ![]() |
BCH/USD | $599.03 | $2,077,436 | 03:57:19 18/09/2025 |
140 | ![]() |
BCH/USDT | $599.82 | $2,062,017 | 03:51:09 18/09/2025 |
141 | ![]() |
BCH/USDT | $598.77 | $2,023,422 | 03:51:17 18/09/2025 |
142 | ![]() |
BCH/USDC | $599.57 | $2,000,885 | 03:57:11 18/09/2025 |
143 | ![]() |
BCH/USDC | $598.55 | $1,962,403 | 04:03:16 18/09/2025 |
144 | ![]() |
BCH/USDT | $600.25 | $1,928,116 | 03:54:08 18/09/2025 |
145 | ![]() |
BCH/USDT | $599.63 | $1,806,397 | 04:03:11 18/09/2025 |
146 | ![]() |
BCH/USDT | $598.40 | $1,771,748 | 04:03:15 18/09/2025 |
147 | ![]() |
BCH/USDC | $598.60 | $1,728,187 | 04:03:17 18/09/2025 |
148 | ![]() |
BCH/ETH | $598.57 | $1,680,547 | 03:54:08 18/09/2025 |
149 | ![]() |
BCH/USDT | $600.38 | $1,672,560 | 03:45:11 18/09/2025 |
150 | ![]() |
BCH/USDT | $493.98 | $1,587,150 | 04:03:13 18/09/2025 |
151 | ![]() |
BCH/USDT | $599.77 | $1,574,212 | 03:54:08 18/09/2025 |
152 | ![]() |
BCH/USD | $599.40 | $1,534,800 | 03:55:34 18/09/2025 |
153 | ![]() |
BCH/USDT | $598.56 | $1,496,653 | 04:09:16 18/09/2025 |
154 | ![]() |
BCH/USDT | $598.33 | $1,482,560 | 04:03:07 18/09/2025 |
155 | ![]() |
BCH/USD | $598.87 | $1,462,053 | 04:00:09 18/09/2025 |
156 | ![]() |
BCH/USDT | $599.65 | $1,429,082 | 03:54:09 18/09/2025 |
157 | ![]() |
BCH/USDT | $599.64 | $1,334,730 | 03:54:11 18/09/2025 |
158 | ![]() |
BCH/USD | $600.27 | $1,329,123 | 04:03:11 18/09/2025 |
159 | ![]() |
BCH/USDT | $598.63 | $1,326,747 | 04:03:07 18/09/2025 |
160 | ![]() |
BCH/BTC | $599.07 | $1,322,910 | 03:56:54 18/09/2025 |
161 | ![]() |
BCH/USDC | $600.39 | $1,308,351 | 04:03:11 18/09/2025 |
162 | ![]() |
BCH/USDC | $598.34 | $1,247,001 | 04:03:09 18/09/2025 |
163 | ![]() |
BCH/USDT | $598.12 | $1,241,903 | 04:03:08 18/09/2025 |
164 | ![]() |
BCH/USDT | $599.32 | $1,204,589 | 03:57:15 18/09/2025 |
165 | ![]() |
BCH/USDT | $599.28 | $1,198,891 | 03:57:10 18/09/2025 |
166 | ![]() |
BCH/USDT | $598.30 | $1,147,210 | 04:03:07 18/09/2025 |
167 | ![]() |
BCH/USDT | $596.38 | $1,137,761 | 04:03:23 18/09/2025 |
168 | ![]() |
BCH/USDT | $598.06 | $1,137,059 | 04:03:16 18/09/2025 |
169 | ![]() |
BCH/USDT | $598.19 | $1,136,664 | 04:00:15 18/09/2025 |
170 | ![]() |
BCH/USDT | $598.32 | $1,108,990 | 04:03:10 18/09/2025 |
171 | ![]() |
BCH/USDT | $598.33 | $1,100,727 | 04:03:16 18/09/2025 |
172 | ![]() |
BCH/vBCH | $599.13 | $1,089,712 | 04:00:11 18/09/2025 |
173 | ![]() |
BCH/USDT | $599.05 | $1,089,657 | 03:57:15 18/09/2025 |
174 | ![]() |
BCH/KRW | $603.67 | $1,078,359 | 03:59:53 18/09/2025 |
175 | ![]() |
BCH/USDC | $600.11 | $1,067,213 | 03:54:08 18/09/2025 |
176 | ![]() |
BCH/USD | $600.24 | $1,063,243 | 04:03:18 18/09/2025 |
177 | ![]() |
BCH/USDT | $598.78 | $1,062,500 | 04:03:10 18/09/2025 |
178 | ![]() |
BCH/USDT | $598.43 | $942,375 | 04:03:10 18/09/2025 |
179 | ![]() |
BCH/USDT | $599.47 | $926,922 | 03:57:11 18/09/2025 |
180 | ![]() |
BCH/USDT | $599.88 | $910,133 | 03:58:30 18/09/2025 |
181 | ![]() |
BCH/USDT | $599.11 | $898,520 | 03:58:23 18/09/2025 |
182 | ![]() |
BCH/USDT | $599.01 | $877,194 | 04:00:15 18/09/2025 |
183 | ![]() |
BCH/USD | $598.39 | $865,051 | 04:03:15 18/09/2025 |
184 | ![]() |
BCH/USD | $598.99 | $835,925 | 03:59:53 18/09/2025 |
185 | ![]() |
BCH/USDT | $598.89 | $833,642 | 03:54:12 18/09/2025 |
186 | ![]() |
BCH/USDT | $598.48 | $805,017 | 04:03:11 18/09/2025 |
187 | ![]() |
BCH/USDT | $598.93 | $786,688 | 04:00:17 18/09/2025 |
188 | ![]() |
BCH/USDT | $598.23 | $757,487 | 04:03:09 18/09/2025 |
189 | ![]() |
BCH/USDT | $600.06 | $741,866 | 03:48:11 18/09/2025 |
190 | ![]() |
BCH/USD | $599.65 | $735,076 | 03:59:55 18/09/2025 |
191 | ![]() |
BCH/RUB | $574.55 | $722,258 | 03:57:09 18/09/2025 |
192 | ![]() |
BCH/USDT | $599.24 | $712,798 | 04:00:11 18/09/2025 |
193 | ![]() |
BCH/VNDC | $598.87 | $700,583 | 03:57:16 18/09/2025 |
194 | ![]() |
BCH/USDC | $599.61 | $687,703 | 03:57:07 18/09/2025 |
195 | ![]() |
BCH/USDT | $599.73 | $687,400 | 03:57:11 18/09/2025 |
196 | ![]() |
BCH/USDT | $598.48 | $675,368 | 04:03:09 18/09/2025 |
197 | ![]() |
BCH/USDT | $599.27 | $663,863 | 03:57:17 18/09/2025 |
198 | ![]() |
BCH/EUR | $598.81 | $619,846 | 04:00:07 18/09/2025 |
199 | ![]() |
BCH/USDT | $598.60 | $594,424 | 04:03:08 18/09/2025 |
200 | ![]() |
BCH/USDT | $599.40 | $574,604 | 04:00:08 18/09/2025 |
201 | ![]() |
BCH/USDT | $599.98 | $572,185 | 03:51:08 18/09/2025 |
202 | ![]() |
BCH/USDT | $598.27 | $572,044 | 04:03:11 18/09/2025 |
203 | ![]() |
BCH/USDT | $599.70 | $568,888 | 03:54:08 18/09/2025 |
204 | ![]() |
BCHABC/BTC | $13.39 | $568,314 | 02:57:08 18/09/2025 |
205 | ![]() |
BCH/ETH | $609.75 | $558,614 | 03:57:09 18/09/2025 |
206 | ![]() |
BCH/ETH | $611.57 | $555,135 | 04:00:07 18/09/2025 |
207 | ![]() |
BCH/XRP | $599.40 | $541,509 | 03:57:12 18/09/2025 |
208 | ![]() |
BCH/USD | $598.88 | $497,883 | 03:57:15 18/09/2025 |
209 | ![]() |
BCH/USDT | $598.73 | $490,863 | 04:03:08 18/09/2025 |
210 | ![]() |
BCH/USDT | $599.67 | $485,736 | 03:57:07 18/09/2025 |
211 | ![]() |
BCH/BTC | $597.66 | $482,848 | 04:03:08 18/09/2025 |
212 | ![]() |
BCH/USDT | $598.84 | $474,220 | 04:00:43 18/09/2025 |
213 | ![]() |
BCH/USDC | $599.77 | $473,336 | 03:59:54 18/09/2025 |
214 | ![]() |
BCH/USD | $600.05 | $456,941 | 03:57:15 18/09/2025 |
215 | ![]() |
BCH/USDT | $600.08 | $454,385 | 03:51:09 18/09/2025 |
216 | ![]() |
BCH/USD | $599.45 | $440,451 | 03:57:09 18/09/2025 |
217 | ![]() |
BCH/UAH | $602.57 | $438,683 | 04:00:07 18/09/2025 |
218 | ![]() |
BCH/GUSD | $598.50 | $428,316 | 03:59:54 18/09/2025 |
219 | ![]() |
BCH/USD | $598.50 | $428,316 | 03:59:54 18/09/2025 |
220 | ![]() |
BCH/EUR | $599.40 | $412,341 | 03:57:11 18/09/2025 |
221 | ![]() |
BCH/BTC | $493.98 | $405,555 | 04:03:13 18/09/2025 |
222 | ![]() |
BCH/USDC | $600.15 | $399,803 | 03:48:10 18/09/2025 |
223 | ![]() |
BCH/USDT | $599.10 | $399,356 | 04:00:07 18/09/2025 |
224 | ![]() |
BCH/USDT | $599.06 | $393,411 | 04:00:17 18/09/2025 |
225 | ![]() |
BCH/FDUSD | $599.69 | $347,428 | 03:56:54 18/09/2025 |
226 | ![]() |
BCH/BTC | $599.24 | $347,354 | 03:57:11 18/09/2025 |
227 | ![]() |
BCH/USDT | $598.73 | $345,169 | 04:03:09 18/09/2025 |
228 | ![]() |
BCH/BTC | $600.01 | $330,917 | 03:57:07 18/09/2025 |
229 | ![]() |
BCC/JPY | $601.05 | $312,251 | 03:57:09 18/09/2025 |
230 | ![]() |
BCH/BTC | $600.07 | $308,383 | 03:48:10 18/09/2025 |
231 | ![]() |
BCH/USDT | $599.42 | $305,052 | 03:57:12 18/09/2025 |
232 | ![]() |
BCH/USDT | $599.71 | $301,013 | 03:57:08 18/09/2025 |
233 | ![]() |
BCH/USDT | $598.72 | $297,397 | 04:00:09 18/09/2025 |
234 | ![]() |
BCH/KRW | $604.39 | $279,909 | 03:55:54 18/09/2025 |
235 | ![]() |
BCH/USDT | $599.62 | $279,336 | 03:57:09 18/09/2025 |
236 | ![]() |
BCH/EUR | $599.13 | $278,367 | 03:56:55 18/09/2025 |
237 | ![]() |
BCH/USDT | $599.42 | $274,197 | 03:57:08 18/09/2025 |
238 | ![]() |
BCH/USDT | $599.34 | $266,966 | 03:57:07 18/09/2025 |
239 | ![]() |
BCH/RUNE | $599.66 | $265,841 | 03:57:12 18/09/2025 |
240 | ![]() |
BCH/INR | $616.54 | $246,710 | 04:03:12 18/09/2025 |
241 | ![]() |
BCH/BTC | $599.77 | $246,124 | 03:56:23 18/09/2025 |
242 | ![]() |
BCH/USDT | $598.15 | $230,620 | 04:03:10 18/09/2025 |
243 | ![]() |
BCH/EUR | $598.65 | $229,336 | 03:59:53 18/09/2025 |
244 | ![]() |
BCH/EUR | $599.15 | $228,638 | 03:59:55 18/09/2025 |
245 | ![]() |
BCH/BTC | $600.65 | $226,906 | 03:59:53 18/09/2025 |
246 | ![]() |
BCH/EUR | $599.13 | $223,728 | 04:00:12 18/09/2025 |
247 | ![]() |
BCH/INR | $602.52 | $219,941 | 04:03:09 18/09/2025 |
248 | ![]() |
BCH/USDT | $599.26 | $217,803 | 04:03:11 18/09/2025 |
249 | ![]() |
BCH/USDT | $599.40 | $216,141 | 04:00:11 18/09/2025 |
250 | ![]() |
BCH/USD | $599.39 | $209,394 | 04:03:11 18/09/2025 |
251 | ![]() |
BCH/EUR | $597.91 | $206,464 | 04:03:11 18/09/2025 |
252 | ![]() |
BCH/USD | $598.49 | $193,442 | 04:09:16 18/09/2025 |
253 | ![]() |
BCH/BTC | $599.51 | $192,837 | 03:54:11 18/09/2025 |
254 | ![]() |
BCH/USDT | $598.58 | $188,474 | 04:03:08 18/09/2025 |
255 | ![]() |
BCH/USD | $598.61 | $183,969 | 04:03:11 18/09/2025 |
256 | ![]() |
BCH/USD | $592.20 | $183,847 | 00:12:20 18/09/2025 |
257 | ![]() |
BCH/USD | $598.80 | $179,717 | 04:10:20 18/09/2025 |
258 | ![]() |
BCH/USDT | $599.30 | $172,548 | 04:00:07 18/09/2025 |
259 | ![]() |
BCH/USDT | $599.32 | $170,352 | 04:03:16 18/09/2025 |
260 | ![]() |
BCH/USD | $599.20 | $165,903 | 03:57:07 18/09/2025 |
261 | ![]() |
BCH/USDT | $598.61 | $161,303 | 04:03:09 18/09/2025 |
262 | ![]() |
BCH/USD | $597.00 | $150,055 | 04:03:12 18/09/2025 |
263 | ![]() |
BCH/USDC | $599.70 | $149,126 | 03:54:11 18/09/2025 |
264 | ![]() |
BCH/USDT | $598.55 | $147,626 | 04:09:17 18/09/2025 |
265 | ![]() |
BCH/BTC | $594.92 | $146,633 | 14:12:23 12/09/2025 |
266 | ![]() |
BCH/USDT | $599.82 | $145,913 | 03:57:09 18/09/2025 |
267 | ![]() |
BCH/USDT | $599.30 | $145,539 | 04:00:07 18/09/2025 |
268 | ![]() |
BCH/BTC | $597.63 | $145,140 | 04:03:08 18/09/2025 |
269 | ![]() |
BCH/BTC | $598.49 | $129,091 | 04:03:15 18/09/2025 |
270 | ![]() |
BCH/USDC | $599.22 | $128,039 | 03:54:17 18/09/2025 |
271 | ![]() |
BCH/USDC | $599.03 | $122,920 | 04:00:07 18/09/2025 |
272 | ![]() |
BCH/BTC | $599.80 | $119,987 | 03:54:08 18/09/2025 |
273 | ![]() |
BCH/THB | $599.27 | $119,371 | 03:57:07 18/09/2025 |
274 | ![]() |
BCH/USDT | $599.19 | $116,873 | 04:00:15 18/09/2025 |
275 | ![]() |
BCH/USDT | $598.34 | $111,781 | 04:03:15 18/09/2025 |
276 | ![]() |
BCH/GUSD | $600.38 | $104,236 | 03:57:21 18/09/2025 |
277 | ![]() |
BCH/TRY | $600.20 | $99,592.24 | 03:57:07 18/09/2025 |
278 | ![]() |
BCH/BTC | $595.95 | $95,917.80 | 04:03:08 18/09/2025 |
279 | ![]() |
BCH/USDT | $598.43 | $95,597.03 | 04:03:08 18/09/2025 |
280 | ![]() |
BCH/USDT | $598.88 | $94,945.60 | 04:03:12 18/09/2025 |
281 | ![]() |
BCH/EUR | $598.83 | $87,190.34 | 03:57:07 18/09/2025 |
282 | ![]() |
BCH/USDT | $602.69 | $80,104.91 | 14:57:09 17/09/2025 |
283 | ![]() |
BCH/EUR | $600.03 | $79,185.32 | 04:03:11 18/09/2025 |
284 | ![]() |
BCH/EUR | $599.57 | $79,011.78 | 03:56:54 18/09/2025 |
285 | ![]() |
BCH/UAH | $586.80 | $74,266.07 | 03:57:07 18/09/2025 |
286 | ![]() |
BCH/USDT | $599.84 | $73,982.01 | 03:57:07 18/09/2025 |
287 | ![]() |
BCH/USDT | $598.17 | $73,947.18 | 04:03:11 18/09/2025 |
288 | ![]() |
BCH/BTC | $599.53 | $73,867.25 | 03:57:09 18/09/2025 |
289 | ![]() |
BCH/BTC | $599.20 | $73,831.18 | 04:00:12 18/09/2025 |
290 | ![]() |
BCH/USD | $599.57 | $72,767.07 | 03:57:16 18/09/2025 |
291 | ![]() |
BCH/JPY | $600.45 | $71,700.22 | 03:56:54 18/09/2025 |
292 | ![]() |
BCH/USDT | $599.08 | $69,657.97 | 04:00:16 18/09/2025 |
293 | ![]() |
BCH/USDT | $598.22 | $66,960.13 | 04:09:16 18/09/2025 |
294 | ![]() |
BCH/USDC | $600.57 | $66,895.48 | 04:03:51 18/09/2025 |
295 | ![]() |
BCH/USDT | $599.83 | $62,538.23 | 04:03:07 18/09/2025 |
296 | ![]() |
BCH/EUR | $599.11 | $56,892.27 | 04:03:11 18/09/2025 |
297 | ![]() |
BCH/BNB | $598.92 | $53,007.71 | 03:56:54 18/09/2025 |
298 | ![]() |
BCH/JPY | $601.15 | $52,791.53 | 04:00:16 18/09/2025 |
299 | ![]() |
BCH/USDC | $599.67 | $50,559.92 | 03:57:12 18/09/2025 |
300 | ![]() |
BCH/USDC | $598.56 | $49,170.76 | 04:03:11 18/09/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/09/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,767,683,134 với tỷ giá $597.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.