Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 | |
| 2 | BCH/USDT | $529.64 | $539,801,848 | 10:00:16 04/02/2026 | |
| 3 | BCH/USDT | $529.69 | $223,666,869 | 10:00:17 04/02/2026 | |
| 4 | BCH/USDT | $529.40 | $212,064,750 | 10:00:15 04/02/2026 | |
| 5 | BCH/USDT | $528.41 | $211,694,077 | 09:54:16 04/02/2026 | |
| 6 | BCH/USDT | $529.75 | $211,150,611 | 10:00:15 04/02/2026 | |
| 7 | BCH/USDT | $529.70 | $196,855,480 | 10:00:16 04/02/2026 | |
| 8 | BCH/USDT | $529.81 | $163,251,395 | 10:00:12 04/02/2026 | |
| 9 | BCH/USDT | $530.06 | $158,339,481 | 10:00:12 04/02/2026 | |
| 10 | BCH/USDT | $528.53 | $149,778,639 | 09:54:15 04/02/2026 | |
| 11 | BCH/USDT | $529.73 | $127,372,166 | 10:00:16 04/02/2026 | |
| 12 | BCH/USDT | $530.16 | $126,340,420 | 10:00:11 04/02/2026 | |
| 13 | BCH/USDT | $528.46 | $125,381,762 | 09:54:11 04/02/2026 | |
| 14 | BCH/USDT | $529.64 | $123,418,351 | 10:00:16 04/02/2026 | |
| 15 | BCH/USDT | $529.63 | $105,675,430 | 10:00:17 04/02/2026 | |
| 16 | BCH/USDT | $528.67 | $98,727,852 | 09:55:57 04/02/2026 | |
| 17 | BCH/USDT | $529.63 | $97,372,935 | 10:00:18 04/02/2026 | |
| 18 | BCH/USDT | $529.18 | $91,318,313 | 09:57:18 04/02/2026 | |
| 19 | BCH/USDT | $530.77 | $87,100,149 | 10:03:20 04/02/2026 | |
| 20 | BCH/USDT | $529.13 | $84,291,272 | 09:57:15 04/02/2026 | |
| 21 | BCH/USDT | $529.07 | $83,063,221 | 09:57:15 04/02/2026 | |
| 22 | BCH/USDT | $528.61 | $81,103,483 | 09:51:19 04/02/2026 | |
| 23 | BCH/USDT | $530.06 | $81,007,955 | 10:00:08 04/02/2026 | |
| 24 | BCH/USDT | $529.11 | $79,582,335 | 09:57:17 04/02/2026 | |
| 25 | BCH/USDT | $529.62 | $76,094,422 | 10:00:16 04/02/2026 | |
| 26 | BCH/USDT | $529.63 | $59,787,794 | 10:00:16 04/02/2026 | |
| 27 | BCH/USDT | $529.66 | $59,204,845 | 10:00:15 04/02/2026 | |
| 28 | BCH/USDT | $528.70 | $59,178,726 | 09:54:15 04/02/2026 | |
| 29 | BCH/USDT | $452.57 | $55,289,290 | 09:54:15 04/02/2026 | |
| 30 | BCH/USDT | $529.11 | $55,220,111 | 09:57:16 04/02/2026 | |
| 31 | BCH/USDT | $532.89 | $48,505,974 | 08:51:16 04/02/2026 | |
| 32 | BCH/USDT | $529.72 | $48,346,477 | 10:00:16 04/02/2026 | |
| 33 | BCH/USDT | $529.07 | $48,255,782 | 09:42:23 04/02/2026 | |
| 34 | BCH/USDT | $529.09 | $46,910,200 | 09:57:16 04/02/2026 | |
| 35 | BCH/USDT | $528.56 | $45,171,633 | 09:54:16 04/02/2026 | |
| 36 | BCH/USDT | $543.46 | $41,302,606 | 01:24:17 31/01/2026 | |
| 37 | BCH/USDT | $529.12 | $36,673,644 | 09:57:20 04/02/2026 | |
| 38 | BCH/USDT | $529.02 | $33,280,895 | 09:57:15 04/02/2026 | |
| 39 | BCH/USDT | $529.65 | $32,880,394 | 10:00:17 04/02/2026 | |
| 40 | BCH/USDT | $529.60 | $30,406,028 | 10:00:16 04/02/2026 | |
| 41 | BCH/USDT | $529.96 | $30,029,632 | 10:00:09 04/02/2026 | |
| 42 | BCH/USDT | $529.29 | $29,113,482 | 09:57:15 04/02/2026 | |
| 43 | BCH/USDT | $529.61 | $29,080,143 | 10:00:16 04/02/2026 | |
| 44 | BCH/USDT | $529.57 | $28,971,242 | 10:00:17 04/02/2026 | |
| 45 | BCH/USDT | $530.06 | $27,980,136 | 09:59:54 04/02/2026 | |
| 46 | BCH/USDT | $529.20 | $27,840,216 | 09:57:15 04/02/2026 | |
| 47 | BCH/USDT | $528.75 | $27,747,038 | 09:54:10 04/02/2026 | |
| 48 | BCH/USDC | $528.52 | $27,685,384 | 09:54:16 04/02/2026 | |
| 49 | BCH/USDT | $529.01 | $27,653,195 | 09:57:17 04/02/2026 | |
| 50 | BCH/USDT | $529.60 | $26,282,473 | 10:00:16 04/02/2026 | |
| 51 | BCH/USDT | $529.12 | $23,877,606 | 09:57:15 04/02/2026 | |
| 52 | BCH/USDT | $528.68 | $23,711,349 | 09:54:15 04/02/2026 | |
| 53 | BCH/USDT | $529.63 | $22,648,811 | 09:57:07 04/02/2026 | |
| 54 | BCH/USDT | $529.60 | $20,976,860 | 09:56:54 04/02/2026 | |
| 55 | BCH/USDT | $530.26 | $20,950,377 | 10:00:11 04/02/2026 | |
| 56 | BCH/USDT | $528.46 | $19,771,313 | 09:54:19 04/02/2026 | |
| 57 | BCH/USDT | $528.45 | $19,361,171 | 09:54:16 04/02/2026 | |
| 58 | BCH/USDT | $529.71 | $18,978,650 | 10:00:17 04/02/2026 | |
| 59 | BCH/USDT | $529.11 | $17,789,963 | 09:57:16 04/02/2026 | |
| 60 | BCH/USDT | $529.62 | $17,431,442 | 10:00:16 04/02/2026 | |
| 61 | BCH/USD | $531.04 | $17,030,269 | 10:03:16 04/02/2026 | |
| 62 | BCH/USDT | $529.11 | $16,559,902 | 09:57:16 04/02/2026 | |
| 63 | BCH/USDT | $530.06 | $16,407,743 | 10:00:07 04/02/2026 | |
| 64 | BCH/USDT | $527.82 | $16,398,783 | 09:54:07 04/02/2026 | |
| 65 | BCH/USDT | $529.73 | $16,004,462 | 10:00:15 04/02/2026 | |
| 66 | BCH/USDT | $528.94 | $15,842,066 | 09:51:15 04/02/2026 | |
| 67 | BCH/USDT | $530.52 | $15,686,688 | 10:03:32 04/02/2026 | |
| 68 | BCH/USDT | $529.48 | $14,859,015 | 09:57:08 04/02/2026 | |
| 69 | BCH/USDT | $528.81 | $14,438,183 | 09:58:10 04/02/2026 | |
| 70 | BCH/ETH | $529.81 | $14,290,183 | 10:00:20 04/02/2026 | |
| 71 | BCH/USDC | $529.86 | $14,040,093 | 10:00:20 04/02/2026 | |
| 72 | BCH/USDT | $529.65 | $13,937,627 | 10:00:15 04/02/2026 | |
| 73 | BCH/USDT | $529.11 | $13,589,660 | 09:57:15 04/02/2026 | |
| 74 | BCH/USDT | $528.50 | $13,228,405 | 09:54:19 04/02/2026 | |
| 75 | BCH/USDT | $530.06 | $13,087,019 | 10:00:09 04/02/2026 | |
| 76 | BCH/USDT | $530.31 | $12,731,392 | 10:03:16 04/02/2026 | |
| 77 | BCH/USDT | $530.13 | $12,459,115 | 10:00:09 04/02/2026 | |
| 78 | BCH/USDT | $528.66 | $11,957,709 | 09:54:15 04/02/2026 | |
| 79 | BCH/USD | $529.82 | $11,616,657 | 10:00:15 04/02/2026 | |
| 80 | BCH/USDT | $529.43 | $11,608,162 | 10:00:16 04/02/2026 | |
| 81 | BCH/USDT | $529.14 | $10,920,161 | 09:57:16 04/02/2026 | |
| 82 | BCH/USDT | $530.06 | $10,880,658 | 10:00:10 04/02/2026 | |
| 83 | BCH/USDT | $528.29 | $10,873,392 | 09:54:15 04/02/2026 | |
| 84 | BCH/USDT | $528.76 | $10,785,869 | 09:54:12 04/02/2026 | |
| 85 | BCH/USDT | $528.74 | $10,772,452 | 09:54:11 04/02/2026 | |
| 86 | BCH/USDT | $530.11 | $10,722,499 | 10:00:08 04/02/2026 | |
| 87 | BCH/USDT | $530.11 | $10,722,400 | 10:00:10 04/02/2026 | |
| 88 | BCH/USDT | $529.70 | $10,568,376 | 10:00:15 04/02/2026 | |
| 89 | BCH/USDT | $529.36 | $10,446,183 | 09:57:16 04/02/2026 | |
| 90 | BCH/USDT | $528.44 | $10,443,282 | 09:54:16 04/02/2026 | |
| 91 | BCH/USDT | $530.06 | $10,370,437 | 10:00:14 04/02/2026 | |
| 92 | BCH/USDT | $545.74 | $9,894,483 | 01:21:15 31/01/2026 | |
| 93 | BCH/USDT | $529.13 | $9,832,974 | 09:57:16 04/02/2026 | |
| 94 | BCH/USDT | $530.93 | $9,555,839 | 09:48:10 04/02/2026 | |
| 95 | BCH/USDT | $529.60 | $9,211,733 | 09:56:54 04/02/2026 | |
| 96 | BCH/USDT | $529.21 | $9,173,641 | 09:57:16 04/02/2026 | |
| 97 | BCH/USDT | $528.80 | $9,171,277 | 09:51:15 04/02/2026 | |
| 98 | BCH/USDT | $530.06 | $9,132,851 | 10:00:10 04/02/2026 | |
| 99 | BCH/USDT | $529.67 | $8,839,290 | 10:00:16 04/02/2026 | |
| 100 | BCH/USDT | $529.43 | $8,161,217 | 09:57:10 04/02/2026 | |
| 101 | BCH/USDT | $529.45 | $7,938,948 | 09:57:07 04/02/2026 | |
| 102 | BCH/USDT | $530.06 | $7,900,619 | 10:00:09 04/02/2026 | |
| 103 | BCH/BNB | $529.65 | $7,864,753 | 10:00:10 04/02/2026 | |
| 104 | BCH/USDT | $529.82 | $7,695,979 | 10:00:20 04/02/2026 | |
| 105 | BCH/USDT | $528.71 | $7,572,218 | 09:54:09 04/02/2026 | |
| 106 | BCH/USDT | $529.51 | $7,556,498 | 09:57:10 04/02/2026 | |
| 107 | BCH/USDT | $530.06 | $7,551,575 | 10:00:09 04/02/2026 | |
| 108 | BCH/USDT | $530.16 | $7,551,168 | 10:00:08 04/02/2026 | |
| 109 | BCH/USDT | $530.06 | $7,523,303 | 10:00:12 04/02/2026 | |
| 110 | BCH/USDT | $530.06 | $7,510,627 | 10:00:09 04/02/2026 | |
| 111 | BCH/USD | $529.65 | $7,468,658 | 09:56:29 04/02/2026 | |
| 112 | BCH/USDT | $529.96 | $6,975,692 | 10:00:12 04/02/2026 | |
| 113 | BCH/USDT | $530.09 | $6,690,496 | 10:00:10 04/02/2026 | |
| 114 | BCH/BTC | $529.82 | $6,562,871 | 10:00:20 04/02/2026 | |
| 115 | BCH/USDT | $529.35 | $6,459,034 | 09:56:24 04/02/2026 | |
| 116 | BCH/USDT | $530.11 | $6,433,754 | 10:00:09 04/02/2026 | |
| 117 | BCH/USDT | $529.71 | $6,167,113 | 10:02:14 04/02/2026 | |
| 118 | BCH/USDT | $530.00 | $6,057,880 | 09:59:53 04/02/2026 | |
| 119 | BCH/USDT | $529.63 | $5,656,451 | 09:57:10 04/02/2026 | |
| 120 | BCH/USDT | $529.52 | $5,571,332 | 10:00:18 04/02/2026 | |
| 121 | BCH/USDT | $529.15 | $5,494,386 | 10:00:17 04/02/2026 | |
| 122 | BCH/USDT | $529.80 | $5,491,174 | 10:03:16 04/02/2026 | |
| 123 | BCH/USDT | $528.98 | $5,261,565 | 09:57:08 04/02/2026 | |
| 124 | BCH/USDT | $529.11 | $5,252,678 | 09:57:15 04/02/2026 | |
| 125 | BCH/USDT | $529.65 | $5,179,880 | 10:00:15 04/02/2026 | |
| 126 | BCH/USDT | $530.08 | $4,902,066 | 10:00:16 04/02/2026 | |
| 127 | BCH/USDT | $528.82 | $4,842,290 | 09:54:07 04/02/2026 | |
| 128 | BCH/LTC | $530.21 | $4,808,743 | 10:00:20 04/02/2026 | |
| 129 | BCH/USD | $529.04 | $4,746,785 | 09:54:26 04/02/2026 | |
| 130 | BCH/USDT | $530.74 | $4,667,455 | 09:42:10 04/02/2026 | |
| 131 | BCH/USDT | $529.19 | $4,629,465 | 09:57:18 04/02/2026 | |
| 132 | BCH/USD | $523.31 | $4,559,481 | 09:57:08 04/02/2026 | |
| 133 | BCH/USDT | $529.51 | $4,532,839 | 09:57:07 04/02/2026 | |
| 134 | BCH/USDT | $530.06 | $4,523,021 | 10:00:12 04/02/2026 | |
| 135 | BCH/USDT | $529.58 | $4,492,043 | 09:57:09 04/02/2026 | |
| 136 | BCH/USDT | $530.49 | $4,456,202 | 10:03:17 04/02/2026 | |
| 137 | BCH/USDT | $529.17 | $4,391,303 | 09:51:12 04/02/2026 | |
| 138 | BCH/USD | $543.53 | $4,365,108 | 01:24:17 31/01/2026 | |
| 139 | BCH/USDT | $529.53 | $4,351,338 | 09:57:07 04/02/2026 | |
| 140 | BCH/USDC | $529.63 | $4,324,144 | 10:00:15 04/02/2026 | |
| 141 | BCH/USDT | $529.23 | $4,313,346 | 09:57:09 04/02/2026 | |
| 142 | BCH/USDT | $529.43 | $4,291,335 | 09:57:07 04/02/2026 | |
| 143 | BCH/USDT | $529.86 | $4,126,975 | 10:00:07 04/02/2026 | |
| 144 | BCH/USDT | $530.16 | $4,073,448 | 10:00:09 04/02/2026 | |
| 145 | BCH/USDC | $529.69 | $4,059,173 | 09:56:42 04/02/2026 | |
| 146 | BCH/USDT | $529.53 | $4,049,500 | 09:57:07 04/02/2026 | |
| 147 | BCH/KRW | $539.61 | $3,993,723 | 09:56:23 04/02/2026 | |
| 148 | BCH/USDT | $529.74 | $3,956,391 | 10:00:18 04/02/2026 | |
| 149 | BCH/USD | $529.59 | $3,892,028 | 10:00:16 04/02/2026 | |
| 150 | BCH/USD | $532.86 | $3,886,578 | 08:51:16 04/02/2026 | |
| 151 | BCH/USDC | $528.38 | $3,829,040 | 09:57:07 04/02/2026 | |
| 152 | BCH/USDT | $529.43 | $3,382,330 | 09:57:09 04/02/2026 | |
| 153 | BCH/USD | $530.80 | $3,321,532 | 10:00:11 04/02/2026 | |
| 154 | BCH/USDT | $530.06 | $3,316,904 | 10:00:09 04/02/2026 | |
| 155 | BCH/USDT | $530.03 | $3,316,727 | 10:00:11 04/02/2026 | |
| 156 | BCH/USDT | $529.46 | $3,316,259 | 09:57:08 04/02/2026 | |
| 157 | BCH/BTC | $529.69 | $3,259,380 | 10:00:10 04/02/2026 | |
| 158 | BCH/USDT | $528.96 | $3,258,885 | 09:54:11 04/02/2026 | |
| 159 | BCH/USD | $529.62 | $3,209,868 | 10:00:12 04/02/2026 | |
| 160 | BCH/USDT | $529.11 | $2,782,086 | 10:00:10 04/02/2026 | |
| 161 | BCH/USDC | $530.09 | $2,645,029 | 10:00:10 04/02/2026 | |
| 162 | BCH/USDT | $529.71 | $2,636,745 | 10:00:15 04/02/2026 | |
| 163 | BCH/USDT | $529.87 | $2,453,335 | 10:00:16 04/02/2026 | |
| 164 | BCH/ETH | $190.65 | $2,437,254 | 10:00:09 04/02/2026 | |
| 165 | BCH/ETH | $529.70 | $2,382,169 | 10:00:10 04/02/2026 | |
| 166 | BCH/BSV | $529.82 | $2,306,189 | 10:00:20 04/02/2026 | |
| 167 | BCH/USDT | $528.83 | $2,091,109 | 09:57:08 04/02/2026 | |
| 168 | BCH/USDT | $528.61 | $2,085,640 | 09:54:07 04/02/2026 | |
| 169 | BCH/USDT | $530.23 | $2,055,375 | 10:00:11 04/02/2026 | |
| 170 | BCH/USDT | $528.81 | $2,043,019 | 09:54:08 04/02/2026 | |
| 171 | BCH/USDC | $529.38 | $1,999,901 | 09:57:08 04/02/2026 | |
| 172 | BCH/USD | $530.26 | $1,994,057 | 09:59:53 04/02/2026 | |
| 173 | BCH/USDT | $530.26 | $1,976,204 | 10:00:09 04/02/2026 | |
| 174 | BCH/USDT | $529.93 | $1,951,842 | 09:59:53 04/02/2026 | |
| 175 | BCH/USD | $529.01 | $1,926,500 | 09:57:20 04/02/2026 | |
| 176 | BCH/USDT | $529.50 | $1,926,007 | 10:00:15 04/02/2026 | |
| 177 | BCH/USDT | $529.76 | $1,853,203 | 09:56:23 04/02/2026 | |
| 178 | BCH/USDT | $529.53 | $1,818,890 | 09:57:09 04/02/2026 | |
| 179 | BCH/USDT | $528.76 | $1,795,704 | 09:54:13 04/02/2026 | |
| 180 | BCH/USDT | $529.53 | $1,786,039 | 09:57:07 04/02/2026 | |
| 181 | BCH/USDT | $528.71 | $1,727,170 | 09:54:08 04/02/2026 | |
| 182 | BCH/USDT | $528.76 | $1,682,015 | 09:54:07 04/02/2026 | |
| 183 | BCH/USDC | $529.67 | $1,654,039 | 09:54:09 04/02/2026 | |
| 184 | BCH/BTC | $529.46 | $1,632,149 | 09:56:42 04/02/2026 | |
| 185 | BCH/USDT | $529.67 | $1,609,204 | 09:57:18 04/02/2026 | |
| 186 | BCH/USDT | $529.56 | $1,602,092 | 09:57:08 04/02/2026 | |
| 187 | BCH/USDC | $530.22 | $1,586,706 | 10:00:09 04/02/2026 | |
| 188 | BCH/USDT | $492.97 | $1,583,919 | 10:00:09 04/02/2026 | |
| 189 | BCH/USDT | $528.76 | $1,561,859 | 09:54:07 04/02/2026 | |
| 190 | BCH/BTC | $529.45 | $1,558,485 | 09:57:08 04/02/2026 | |
| 191 | BCH/USDC | $529.13 | $1,516,000 | 10:00:10 04/02/2026 | |
| 192 | BCH/USD | $529.86 | $1,466,114 | 10:03:15 04/02/2026 | |
| 193 | BCH/USDT | $529.56 | $1,404,455 | 09:57:12 04/02/2026 | |
| 194 | BCH/USDT | $530.03 | $1,382,551 | 10:00:13 04/02/2026 | |
| 195 | BCH/KRW | $540.29 | $1,273,350 | 09:59:54 04/02/2026 | |
| 196 | BCH/USD | $529.02 | $1,263,422 | 09:57:15 04/02/2026 | |
| 197 | BCH/USD | $529.20 | $1,261,864 | 09:55:57 04/02/2026 | |
| 198 | BCH/USDT | $529.73 | $1,223,973 | 09:57:07 04/02/2026 | |
| 199 | BCH/USDT | $529.43 | $1,181,599 | 09:57:07 04/02/2026 | |
| 200 | BCH/USDT | $529.64 | $1,178,204 | 10:00:15 04/02/2026 | |
| 201 | BCH/USDC | $529.28 | $1,157,784 | 09:57:07 04/02/2026 | |
| 202 | BCH/USDC | $529.44 | $1,126,249 | 10:00:54 04/02/2026 | |
| 203 | BCH/USDC | $529.77 | $1,084,368 | 10:00:16 04/02/2026 | |
| 204 | BCH/vBCH | $529.64 | $1,033,686 | 10:00:11 04/02/2026 | |
| 205 | BCH/USDT | $528.42 | $1,022,585 | 10:00:22 04/02/2026 | |
| 206 | BCH/USDT | $528.41 | $1,022,565 | 10:00:15 04/02/2026 | |
| 207 | BCH/USDT | $528.03 | $1,021,630 | 10:00:15 04/02/2026 | |
| 208 | BCH/EUR | $529.70 | $1,018,222 | 09:57:09 04/02/2026 | |
| 209 | BCH/USDT | $529.53 | $1,012,422 | 09:57:08 04/02/2026 | |
| 210 | BCH/USD | $529.95 | $954,499 | 09:59:24 04/02/2026 | |
| 211 | BCH/BTC | $528.99 | $944,520 | 09:57:08 04/02/2026 | |
| 212 | BCH/USDT | $529.56 | $908,738 | 10:00:09 04/02/2026 | |
| 213 | BCH/USDT | $530.06 | $853,794 | 10:00:10 04/02/2026 | |
| 214 | BCH/USDT | $530.53 | $852,897 | 10:03:17 04/02/2026 | |
| 215 | BCH/USDC | $528.88 | $834,826 | 09:54:12 04/02/2026 | |
| 216 | BCH/BTC | $529.28 | $816,477 | 09:57:10 04/02/2026 | |
| 217 | BCH/USDT | $528.28 | $813,058 | 09:54:10 04/02/2026 | |
| 218 | BCH/USDC | $529.05 | $807,879 | 10:00:17 04/02/2026 | |
| 219 | BCH/USDT | $530.06 | $756,333 | 10:00:09 04/02/2026 | |
| 220 | BCH/BTC | $530.02 | $721,526 | 09:56:59 04/02/2026 | |
| 221 | BCH/USDT | $589.76 | $719,028 | 08:21:11 03/02/2026 | |
| 222 | BCH/USDT | $528.87 | $700,853 | 09:54:12 04/02/2026 | |
| 223 | BCH/USDT | $529.53 | $677,273 | 09:57:07 04/02/2026 | |
| 224 | BCH/USDT | $530.06 | $656,142 | 10:00:11 04/02/2026 | |
| 225 | BCH/USD | $529.03 | $650,265 | 09:57:15 04/02/2026 | |
| 226 | BCH/USDT | $530.06 | $648,029 | 10:00:12 04/02/2026 | |
| 227 | BCH/BTC | $527.93 | $643,155 | 09:54:12 04/02/2026 | |
| 228 | BCH/USDT | $529.64 | $632,894 | 10:00:16 04/02/2026 | |
| 229 | BCH/USDT | $529.10 | $611,633 | 09:57:16 04/02/2026 | |
| 230 | BCH/USDC | $528.81 | $603,434 | 10:00:15 04/02/2026 | |
| 231 | BCH/USDT | $529.80 | $565,674 | 09:57:08 04/02/2026 | |
| 232 | BCH/XRP | $529.67 | $517,953 | 09:57:09 04/02/2026 | |
| 233 | BCH/USDT | $529.63 | $513,074 | 09:57:07 04/02/2026 | |
| 234 | BCH/USDT | $529.63 | $504,628 | 10:00:12 04/02/2026 | |
| 235 | BCH/JPY | $532.11 | $504,546 | 10:00:12 04/02/2026 | |
| 236 | BCH/USDT | $528.61 | $498,905 | 09:54:07 04/02/2026 | |
| 237 | BCH/GUSD | $529.36 | $497,163 | 09:59:54 04/02/2026 | |
| 238 | BCH/USD | $529.50 | $497,163 | 09:59:54 04/02/2026 | |
| 239 | BCH/USDC | $529.21 | $497,163 | 09:59:54 04/02/2026 | |
| 240 | BCH/USDT | $529.51 | $473,877 | 09:57:07 04/02/2026 | |
| 241 | BCH/USD | $530.69 | $452,568 | 10:03:15 04/02/2026 | |
| 242 | BCH/USDT | $529.53 | $447,489 | 09:57:08 04/02/2026 | |
| 243 | BCH/USD | $529.84 | $438,703 | 09:57:07 04/02/2026 | |
| 244 | BCH/USDT | $528.56 | $437,505 | 09:54:15 04/02/2026 | |
| 245 | BCC/JPY | $531.06 | $436,993 | 09:57:07 04/02/2026 | |
| 246 | BCH/USDT | $528.96 | $416,740 | 10:00:12 04/02/2026 | |
| 247 | BCH/FDUSD | $529.66 | $416,644 | 09:56:54 04/02/2026 | |
| 248 | BCH/BTC | $492.97 | $404,730 | 10:00:09 04/02/2026 | |
| 249 | BCH/USDT | $529.74 | $401,725 | 10:00:09 04/02/2026 | |
| 250 | BCH/USDT | $529.47 | $376,149 | 09:57:09 04/02/2026 | |
| 251 | BCH/USD | $529.75 | $357,911 | 09:57:16 04/02/2026 | |
| 252 | BCH/USD | $529.50 | $352,652 | 09:56:54 04/02/2026 | |
| 253 | BCH/TRY | $525.47 | $346,147 | 09:54:09 04/02/2026 | |
| 254 | BCH/USDT | $529.65 | $344,105 | 09:57:07 04/02/2026 | |
| 255 | BCH/USDT | $529.41 | $343,495 | 09:57:13 04/02/2026 | |
| 256 | BCH/USD | $531.69 | $340,809 | 10:03:15 04/02/2026 | |
| 257 | BCH/USDT | $528.81 | $324,615 | 09:54:09 04/02/2026 | |
| 258 | BCH/USDC | $530.16 | $324,123 | 10:00:08 04/02/2026 | |
| 259 | BCH/EUR | $529.84 | $324,106 | 09:59:54 04/02/2026 | |
| 260 | BCH/USD | $530.96 | $323,748 | 09:57:18 04/02/2026 | |
| 261 | BCH/USDT | $529.12 | $321,255 | 09:57:17 04/02/2026 | |
| 262 | BCH/EUR | $529.66 | $314,675 | 10:00:07 04/02/2026 | |
| 263 | BCH/USDT | $530.62 | $310,982 | 10:00:09 04/02/2026 | |
| 264 | BCH/USDC | $529.22 | $307,544 | 09:57:15 04/02/2026 | |
| 265 | BCH/RUNE | $530.30 | $298,291 | 09:57:09 04/02/2026 | |
| 266 | BCH/EUR | $531.23 | $294,037 | 09:54:09 04/02/2026 | |
| 267 | BCH/EUR | $529.97 | $290,791 | 09:56:29 04/02/2026 | |
| 268 | BCH/USD | $529.68 | $285,017 | 10:00:17 04/02/2026 | |
| 269 | BCH/USDT | $529.23 | $271,016 | 10:00:08 04/02/2026 | |
| 270 | BCH/USDT | $528.62 | $270,404 | 09:57:08 04/02/2026 | |
| 271 | BCH/EUR | $529.82 | $268,582 | 09:59:23 04/02/2026 | |
| 272 | BCH/BTC | $529.28 | $266,026 | 09:57:12 04/02/2026 | |
| 273 | BCH/USDC | $529.21 | $265,771 | 10:00:17 04/02/2026 | |
| 274 | BCH/USDT | $530.82 | $257,925 | 10:00:09 04/02/2026 | |
| 275 | BCH/KRW | $540.63 | $242,764 | 09:59:53 04/02/2026 | |
| 276 | BCH/USD | $531.21 | $238,059 | 09:54:13 04/02/2026 | |
| 277 | BCHABC/BTC | $8.28 | $236,070 | 10:00:10 04/02/2026 | |
| 278 | BCH/BTC | $529.97 | $233,996 | 10:00:13 04/02/2026 | |
| 279 | BCH/USDC | $529.32 | $231,385 | 10:00:08 04/02/2026 | |
| 280 | BCH/USDC | $528.78 | $230,981 | 09:57:08 04/02/2026 | |
| 281 | BCH/EUR | $527.45 | $230,344 | 09:57:09 04/02/2026 | |
| 282 | BCH/TRY | $530.56 | $229,803 | 10:02:53 04/02/2026 | |
| 283 | BCH/INR | $567.03 | $226,244 | 09:54:09 04/02/2026 | |
| 284 | BCH/USDT | $529.61 | $225,407 | 09:57:10 04/02/2026 | |
| 285 | BCH/USDT | $530.16 | $217,592 | 10:00:08 04/02/2026 | |
| 286 | BCH/VNDC | $529.05 | $208,580 | 09:54:16 04/02/2026 | |
| 287 | BCH/USD | $530.43 | $205,902 | 10:03:15 04/02/2026 | |
| 288 | BCH/USDT | $529.53 | $204,489 | 09:57:07 04/02/2026 | |
| 289 | BCH/USDC | $528.45 | $199,498 | 09:54:16 04/02/2026 | |
| 290 | BCH/USDT | $530.61 | $190,882 | 10:00:10 04/02/2026 | |
| 291 | BCH/USD | $529.36 | $185,239 | 10:00:10 04/02/2026 | |
| 292 | BCH/EUR | $529.51 | $181,029 | 10:00:10 04/02/2026 | |
| 293 | BCH/USDC | $528.79 | $178,225 | 09:54:12 04/02/2026 | |
| 294 | BCH/BTC | $529.43 | $166,024 | 09:54:07 04/02/2026 | |
| 295 | BCH/USDC | $529.85 | $160,907 | 10:00:15 04/02/2026 | |
| 296 | BCH/WBNB | $528.78 | $147,143 | 09:54:41 04/02/2026 | |
| 297 | BCH/BTC | $530.13 | $146,031 | 09:54:09 04/02/2026 | |
| 298 | BCH/USD | $529.40 | $145,579 | 09:54:13 04/02/2026 | |
| 299 | BCH/BTC | $530.40 | $142,652 | 09:59:23 04/02/2026 | |
| 300 | BCH/USDT | $529.86 | $131,512 | 10:00:15 04/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,192,293 với tỷ giá $546.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.