Thị trường Bitcoin Cash (BCH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BCH/USDT | $589.43 | $3,058,745,655 | 23:00:15 11/09/2025 |
2 | ![]() |
BCH/USDT | $589.24 | $359,386,322 | 22:48:26 11/09/2025 |
3 | ![]() |
BCH/USDT | $589.18 | $330,145,629 | 23:00:19 11/09/2025 |
4 | ![]() |
BCH/USDT | $588.74 | $326,375,569 | 22:54:16 11/09/2025 |
5 | ![]() |
BCH/USDT | $589.17 | $200,650,545 | 22:57:15 11/09/2025 |
6 | ![]() |
BCH/USDT | $589.29 | $192,602,488 | 22:57:15 11/09/2025 |
7 | ![]() |
BCH/USDT | $589.41 | $160,998,869 | 23:00:17 11/09/2025 |
8 | ![]() |
BCH/USDT | $589.30 | $158,693,289 | 22:57:16 11/09/2025 |
9 | ![]() |
BCH/USDT | $589.31 | $157,038,980 | 23:00:09 11/09/2025 |
10 | ![]() |
BCH/USDT | $589.39 | $151,758,804 | 22:57:17 11/09/2025 |
11 | ![]() |
BCH/USDT | $589.11 | $144,256,480 | 22:57:10 11/09/2025 |
12 | ![]() |
BCH/USDT | $589.49 | $140,512,215 | 23:00:16 11/09/2025 |
13 | ![]() |
BCH/USDT | $589.25 | $140,427,254 | 22:57:17 11/09/2025 |
14 | ![]() |
BCH/USDT | $589.49 | $120,575,609 | 23:00:22 11/09/2025 |
15 | ![]() |
BCH/USDT | $589.30 | $119,316,201 | 22:57:16 11/09/2025 |
16 | ![]() |
BCH/USDT | $589.43 | $118,030,251 | 23:00:15 11/09/2025 |
17 | ![]() |
BCH/USDT | $589.60 | $116,336,484 | 22:45:16 11/09/2025 |
18 | ![]() |
BCH/USDT | $589.41 | $113,024,884 | 23:00:18 11/09/2025 |
19 | ![]() |
BCH/USDT | $589.36 | $103,918,394 | 22:57:08 11/09/2025 |
20 | ![]() |
BCH/USDT | $589.24 | $95,635,332 | 22:55:38 11/09/2025 |
21 | ![]() |
BCH/USDT | $589.38 | $83,659,972 | 23:00:16 11/09/2025 |
22 | ![]() |
BCH/USDT | $589.25 | $83,469,180 | 22:57:16 11/09/2025 |
23 | ![]() |
BCH/USDT | $589.26 | $72,179,957 | 23:00:17 11/09/2025 |
24 | ![]() |
BCH/USDT | $589.29 | $71,876,798 | 22:57:17 11/09/2025 |
25 | ![]() |
BCH/USDT | $589.33 | $68,655,833 | 22:57:16 11/09/2025 |
26 | ![]() |
BCH/USDT | $589.49 | $68,630,493 | 23:00:16 11/09/2025 |
27 | ![]() |
BCH/USDT | $589.30 | $63,708,814 | 22:57:16 11/09/2025 |
28 | ![]() |
BCH/USDT | $589.21 | $60,562,233 | 22:30:43 11/09/2025 |
29 | ![]() |
BCH/USDT | $588.54 | $59,737,605 | 22:54:17 11/09/2025 |
30 | ![]() |
BCH/USDT | $589.33 | $55,855,439 | 23:00:18 11/09/2025 |
31 | ![]() |
BCH/USDT | $453.23 | $55,369,535 | 22:48:22 11/09/2025 |
32 | ![]() |
BCH/USDT | $588.76 | $55,232,792 | 22:54:15 11/09/2025 |
33 | ![]() |
BCH/USDT | $589.34 | $52,813,238 | 22:57:19 11/09/2025 |
34 | ![]() |
BCH/USDT | $589.45 | $49,970,492 | 23:00:17 11/09/2025 |
35 | ![]() |
BCH/USDT | $589.30 | $49,650,547 | 22:57:19 11/09/2025 |
36 | ![]() |
BCH/USDT | $589.12 | $46,249,308 | 23:00:16 11/09/2025 |
37 | ![]() |
BCH/USDT | $589.29 | $43,714,777 | 22:57:17 11/09/2025 |
38 | ![]() |
BCH/USDT | $585.99 | $41,935,923 | 18:24:16 10/09/2025 |
39 | ![]() |
BCH/USDT | $589.31 | $41,497,912 | 22:59:24 11/09/2025 |
40 | ![]() |
BCH/USDT | $589.26 | $40,421,734 | 22:57:16 11/09/2025 |
41 | ![]() |
BCH/USDT | $589.31 | $40,029,325 | 22:57:09 11/09/2025 |
42 | ![]() |
BCH/USDT | $589.64 | $37,633,270 | 22:56:54 11/09/2025 |
43 | ![]() |
BCH/USDT | $589.11 | $37,619,774 | 23:00:08 11/09/2025 |
44 | ![]() |
BCH/USDT | $589.40 | $37,300,316 | 22:57:15 11/09/2025 |
45 | ![]() |
BCH/USDT | $589.40 | $37,063,137 | 23:00:16 11/09/2025 |
46 | ![]() |
BCH/USDT | $589.18 | $35,861,860 | 23:00:18 11/09/2025 |
47 | ![]() |
BCH/USDT | $589.23 | $35,416,711 | 22:57:15 11/09/2025 |
48 | ![]() |
BCH/USDT | $588.78 | $34,590,610 | 22:54:09 11/09/2025 |
49 | ![]() |
BCH/ETH | $593.02 | $32,350,164 | 22:57:09 11/09/2025 |
50 | ![]() |
BCH/USD | $589.23 | $32,158,148 | 22:57:16 11/09/2025 |
51 | ![]() |
BCH/USDC | $593.18 | $31,901,592 | 22:57:09 11/09/2025 |
52 | ![]() |
BCH/USDT | $589.32 | $31,581,424 | 22:57:11 11/09/2025 |
53 | ![]() |
BCH/USDT | $589.33 | $31,072,014 | 23:00:08 11/09/2025 |
54 | ![]() |
BCH/USDC | $588.58 | $27,846,857 | 22:54:16 11/09/2025 |
55 | ![]() |
BCH/USDT | $589.33 | $27,336,939 | 22:57:17 11/09/2025 |
56 | ![]() |
BCH/USDT | $588.74 | $25,311,688 | 22:54:15 11/09/2025 |
57 | ![]() |
BCH/USDT | $588.81 | $25,294,361 | 22:54:14 11/09/2025 |
58 | ![]() |
BCH/USDT | $589.44 | $24,960,276 | 22:57:17 11/09/2025 |
59 | ![]() |
BCH/USDT | $589.40 | $23,544,522 | 23:00:16 11/09/2025 |
60 | ![]() |
BCH/USDT | $589.24 | $23,265,886 | 22:57:24 11/09/2025 |
61 | ![]() |
BCH/USDT | $589.21 | $22,433,050 | 22:57:08 11/09/2025 |
62 | ![]() |
BCH/USDT | $588.73 | $22,360,432 | 22:54:21 11/09/2025 |
63 | ![]() |
BCH/USD | $589.09 | $22,151,480 | 22:54:51 11/09/2025 |
64 | ![]() |
BCH/USDT | $592.68 | $21,709,653 | 22:06:20 11/09/2025 |
65 | ![]() |
BCH/USDT | $589.29 | $21,017,659 | 22:57:15 11/09/2025 |
66 | ![]() |
BCH/USDT | $589.32 | $20,644,632 | 22:57:15 11/09/2025 |
67 | ![]() |
BCH/USDT | $589.52 | $20,442,574 | 22:48:11 11/09/2025 |
68 | ![]() |
BCH/USDT | $589.32 | $19,597,090 | 22:57:15 11/09/2025 |
69 | ![]() |
BCH/USDT | $589.01 | $18,628,647 | 23:00:08 11/09/2025 |
70 | ![]() |
BCH/USDT | $589.29 | $17,934,463 | 22:57:16 11/09/2025 |
71 | ![]() |
BCH/USDT | $593.15 | $17,399,479 | 22:57:09 11/09/2025 |
72 | ![]() |
BCH/USDT | $589.36 | $16,187,584 | 22:57:18 11/09/2025 |
73 | ![]() |
BCH/USDT | $589.43 | $16,179,140 | 23:00:25 11/09/2025 |
74 | ![]() |
BCH/USDT | $588.64 | $15,437,863 | 22:54:19 11/09/2025 |
75 | ![]() |
BCH/USDT | $589.37 | $15,085,289 | 22:57:11 11/09/2025 |
76 | ![]() |
BCH/BTC | $593.20 | $14,851,633 | 22:57:09 11/09/2025 |
77 | ![]() |
BCH/USDT | $589.74 | $14,568,954 | 22:56:53 11/09/2025 |
78 | ![]() |
BCH/USDT | $588.93 | $14,165,522 | 22:54:08 11/09/2025 |
79 | ![]() |
BCH/USDT | $589.50 | $14,160,140 | 22:45:11 11/09/2025 |
80 | ![]() |
BCH/USDT | $589.09 | $14,157,945 | 23:00:10 11/09/2025 |
81 | ![]() |
BCH/USDT | $589.09 | $13,979,126 | 23:00:08 11/09/2025 |
82 | ![]() |
BCH/USDT | $589.31 | $13,517,763 | 22:57:07 11/09/2025 |
83 | ![]() |
BCH/USD | $589.69 | $12,857,424 | 22:56:26 11/09/2025 |
84 | ![]() |
BCH/USDT | $589.03 | $12,421,461 | 23:00:08 11/09/2025 |
85 | ![]() |
BCH/USDT | $589.22 | $11,192,754 | 22:55:53 11/09/2025 |
86 | ![]() |
BCH/USDC | $588.85 | $11,124,127 | 23:00:18 11/09/2025 |
87 | ![]() |
BCH/USDT | $589.18 | $11,041,929 | 23:00:07 11/09/2025 |
88 | ![]() |
BCH/LTC | $593.54 | $10,879,107 | 22:57:09 11/09/2025 |
89 | ![]() |
BCH/USDT | $589.09 | $10,395,352 | 22:57:16 11/09/2025 |
90 | ![]() |
BCH/USDT | $589.09 | $10,393,717 | 22:57:15 11/09/2025 |
91 | ![]() |
BCH/USDT | $589.51 | $10,227,635 | 22:57:11 11/09/2025 |
92 | ![]() |
BCH/USDT | $589.42 | $10,087,606 | 22:57:12 11/09/2025 |
93 | ![]() |
BCH/USD | $589.40 | $10,041,020 | 23:00:16 11/09/2025 |
94 | ![]() |
BCH/USDT | $589.11 | $9,992,802 | 23:00:16 11/09/2025 |
95 | ![]() |
BCH/USDT | $589.80 | $9,438,014 | 22:57:08 11/09/2025 |
96 | ![]() |
BCH/USDT | $590.25 | $9,156,264 | 22:48:17 11/09/2025 |
97 | ![]() |
BCH/USDT | $589.41 | $9,106,353 | 22:57:13 11/09/2025 |
98 | ![]() |
BCH/USDT | $589.12 | $8,828,723 | 23:00:16 11/09/2025 |
99 | ![]() |
BCH/USDT | $589.52 | $8,787,423 | 22:48:07 11/09/2025 |
100 | ![]() |
BCH/KRW | $591.34 | $8,647,531 | 22:56:23 11/09/2025 |
101 | ![]() |
BCH/USDT | $589.50 | $8,518,237 | 22:57:12 11/09/2025 |
102 | ![]() |
BCH/USDT | $590.34 | $8,445,038 | 22:33:09 11/09/2025 |
103 | ![]() |
BCH/USDT | $589.71 | $8,130,818 | 22:57:17 11/09/2025 |
104 | ![]() |
BCH/USDT | $589.34 | $8,075,481 | 22:57:16 11/09/2025 |
105 | ![]() |
BCH/USD | $589.74 | $7,544,396 | 22:57:09 11/09/2025 |
106 | ![]() |
BCH/USDT | $589.34 | $7,371,647 | 22:56:24 11/09/2025 |
107 | ![]() |
BCH/USDT | $589.52 | $7,362,121 | 22:30:09 11/09/2025 |
108 | ![]() |
BCH/USDT | $589.40 | $7,233,917 | 22:57:17 11/09/2025 |
109 | ![]() |
BCH/USDT | $589.22 | $7,214,193 | 22:57:08 11/09/2025 |
110 | ![]() |
BCH/USDT | $589.08 | $7,188,897 | 22:57:10 11/09/2025 |
111 | ![]() |
BCH/USDT | $589.37 | $6,926,472 | 22:57:11 11/09/2025 |
112 | ![]() |
BCH/USDT | $589.42 | $6,897,875 | 22:48:11 11/09/2025 |
113 | ![]() |
BCH/USDT | $588.84 | $6,749,035 | 22:54:10 11/09/2025 |
114 | ![]() |
BCH/USDT | $589.18 | $6,569,709 | 23:00:08 11/09/2025 |
115 | ![]() |
BCH/USDT | $589.42 | $5,937,927 | 22:57:11 11/09/2025 |
116 | ![]() |
BCH/USDT | $589.27 | $5,931,632 | 22:58:33 11/09/2025 |
117 | ![]() |
BCH/USDC | $589.63 | $5,849,755 | 23:00:16 11/09/2025 |
118 | ![]() |
BCH/USDT | $589.52 | $5,714,208 | 22:57:10 11/09/2025 |
119 | ![]() |
BCH/USDT | $589.95 | $5,566,545 | 22:45:16 11/09/2025 |
120 | ![]() |
BCH/USDT | $589.38 | $5,537,359 | 22:57:12 11/09/2025 |
121 | ![]() |
BCH/USDT | $589.39 | $5,438,167 | 22:57:19 11/09/2025 |
122 | ![]() |
BCH/USDT | $589.62 | $5,359,155 | 22:57:11 11/09/2025 |
123 | ![]() |
BCH/USDT | $589.14 | $5,330,137 | 23:00:07 11/09/2025 |
124 | ![]() |
BCH/USD | $589.42 | $5,329,535 | 22:57:11 11/09/2025 |
125 | ![]() |
BCH/USDT | $589.41 | $5,329,476 | 22:57:11 11/09/2025 |
126 | ![]() |
BCH/USDT | $588.76 | $5,313,671 | 22:54:09 11/09/2025 |
127 | ![]() |
BCH/BSV | $593.18 | $5,162,542 | 22:57:09 11/09/2025 |
128 | ![]() |
BCH/USDC | $589.61 | $5,144,056 | 22:56:54 11/09/2025 |
129 | ![]() |
BCH/BNB | $590.27 | $4,912,748 | 22:57:11 11/09/2025 |
130 | ![]() |
BCH/USDT | $589.34 | $4,798,094 | 22:57:21 11/09/2025 |
131 | ![]() |
BCH/USDC | $590.69 | $4,380,482 | 22:57:08 11/09/2025 |
132 | ![]() |
BCH/USDT | $589.27 | $4,072,878 | 22:57:11 11/09/2025 |
133 | ![]() |
BCH/USDT | $589.29 | $4,027,395 | 23:00:15 11/09/2025 |
134 | ![]() |
BCH/USDT | $589.72 | $3,998,370 | 22:45:14 11/09/2025 |
135 | ![]() |
BCH/USDT | $588.81 | $3,844,839 | 22:54:10 11/09/2025 |
136 | ![]() |
BCH/USDT | $589.32 | $3,762,141 | 22:57:12 11/09/2025 |
137 | ![]() |
BCH/USDT | $588.84 | $3,693,234 | 22:54:10 11/09/2025 |
138 | ![]() |
BCH/USDT | $589.10 | $3,331,105 | 22:59:23 11/09/2025 |
139 | ![]() |
BCH/USDT | $589.72 | $3,282,036 | 22:57:11 11/09/2025 |
140 | ![]() |
BCH/KRW | $590.89 | $3,226,054 | 22:59:55 11/09/2025 |
141 | ![]() |
BCH/USDT | $588.98 | $3,197,535 | 22:27:18 11/09/2025 |
142 | ![]() |
BCH/USDT | $589.52 | $3,105,539 | 22:48:09 11/09/2025 |
143 | ![]() |
BCH/USDT | $591.20 | $2,901,050 | 23:00:11 11/09/2025 |
144 | ![]() |
BCH/USD | $589.10 | $2,887,050 | 22:55:38 11/09/2025 |
145 | ![]() |
BCH/BTC | $589.38 | $2,873,094 | 22:57:08 11/09/2025 |
146 | ![]() |
BCH/USDT | $589.51 | $2,811,282 | 22:57:11 11/09/2025 |
147 | ![]() |
BCH/USDC | $590.37 | $2,795,155 | 22:57:11 11/09/2025 |
148 | ![]() |
BCH/USDT | $589.36 | $2,790,234 | 22:57:11 11/09/2025 |
149 | ![]() |
BCH/USDC | $589.25 | $2,785,413 | 23:00:16 11/09/2025 |
150 | ![]() |
BCH/USDT | $589.28 | $2,715,125 | 22:56:23 11/09/2025 |
151 | ![]() |
BCH/USDT | $590.01 | $2,672,753 | 22:57:09 11/09/2025 |
152 | ![]() |
BCH/USD | $590.45 | $2,589,833 | 22:57:21 11/09/2025 |
153 | ![]() |
BCH/ETH | $190.95 | $2,441,006 | 23:00:09 11/09/2025 |
154 | ![]() |
BCH/USDT | $589.39 | $2,440,761 | 23:00:16 11/09/2025 |
155 | ![]() |
BCH/USDT | $589.11 | $2,401,484 | 23:00:09 11/09/2025 |
156 | ![]() |
BCH/USDT | $588.01 | $2,377,834 | 23:00:09 11/09/2025 |
157 | ![]() |
BCH/USDC | $589.75 | $2,297,291 | 22:57:12 11/09/2025 |
158 | ![]() |
BCH/USDT | $589.01 | $2,257,274 | 22:57:09 11/09/2025 |
159 | ![]() |
BCH/USD | $594.33 | $2,162,224 | 22:54:09 11/09/2025 |
160 | ![]() |
BCH/USD | $588.78 | $2,087,225 | 22:54:21 11/09/2025 |
161 | ![]() |
BCH/BTC | $589.41 | $2,042,728 | 22:57:11 11/09/2025 |
162 | ![]() |
BCH/BTC | $589.42 | $2,029,047 | 22:56:42 11/09/2025 |
163 | ![]() |
BCH/USDC | $589.58 | $1,999,954 | 22:57:11 11/09/2025 |
164 | ![]() |
BCH/BTC | $588.75 | $1,883,128 | 22:56:24 11/09/2025 |
165 | ![]() |
BCH/USDT | $589.01 | $1,874,419 | 23:00:08 11/09/2025 |
166 | ![]() |
BCH/USDT | $589.74 | $1,863,292 | 22:57:11 11/09/2025 |
167 | ![]() |
BCH/USD | $589.68 | $1,795,479 | 22:59:54 11/09/2025 |
168 | ![]() |
BCH/EUR | $589.87 | $1,781,921 | 22:57:11 11/09/2025 |
169 | ![]() |
BCH/USDT | $587.32 | $1,742,863 | 23:00:16 11/09/2025 |
170 | ![]() |
BCH/USDT | $587.39 | $1,742,765 | 22:54:15 11/09/2025 |
171 | ![]() |
BCH/USDT | $587.32 | $1,742,282 | 23:00:18 11/09/2025 |
172 | ![]() |
BCH/USDT | $590.18 | $1,696,538 | 22:57:11 11/09/2025 |
173 | ![]() |
BCH/USDT | $589.48 | $1,689,350 | 23:00:08 11/09/2025 |
174 | ![]() |
BCH/BTC | $588.62 | $1,683,870 | 22:57:11 11/09/2025 |
175 | ![]() |
BCH/USD | $589.48 | $1,670,661 | 22:59:53 11/09/2025 |
176 | ![]() |
BCH/USDC | $588.91 | $1,638,595 | 22:54:10 11/09/2025 |
177 | ![]() |
BCH/USDT | $588.89 | $1,617,846 | 22:57:46 11/09/2025 |
178 | ![]() |
BCH/USDT | $493.73 | $1,586,357 | 23:00:09 11/09/2025 |
179 | ![]() |
BCH/USDT | $589.31 | $1,498,813 | 22:57:11 11/09/2025 |
180 | ![]() |
BCH/USDT | $589.18 | $1,494,406 | 22:57:17 11/09/2025 |
181 | ![]() |
BCH/ETH | $590.48 | $1,491,738 | 22:57:11 11/09/2025 |
182 | ![]() |
BCH/USDT | $589.31 | $1,368,727 | 22:57:09 11/09/2025 |
183 | ![]() |
BCH/USDT | $589.06 | $1,367,197 | 23:00:08 11/09/2025 |
184 | ![]() |
BCH/USDT | $589.01 | $1,356,928 | 23:00:09 11/09/2025 |
185 | ![]() |
BCH/USD | $593.00 | $1,312,210 | 22:57:16 11/09/2025 |
186 | ![]() |
BCH/USD | $591.51 | $1,291,642 | 23:00:11 11/09/2025 |
187 | ![]() |
BCH/USDC | $589.86 | $1,288,012 | 22:54:14 11/09/2025 |
188 | ![]() |
BCH/USD | $589.66 | $1,244,504 | 22:57:07 11/09/2025 |
189 | ![]() |
BCH/vBCH | $589.49 | $1,189,597 | 22:57:11 11/09/2025 |
190 | ![]() |
BCH/USDT | $589.82 | $1,187,118 | 22:57:12 11/09/2025 |
191 | ![]() |
BCH/USDT | $589.21 | $1,184,675 | 22:57:11 11/09/2025 |
192 | ![]() |
BCH/BTC | $589.53 | $1,170,563 | 23:00:11 11/09/2025 |
193 | ![]() |
BCH/USDT | $589.01 | $1,164,764 | 23:00:08 11/09/2025 |
194 | ![]() |
BCH/USDT | $589.19 | $1,143,622 | 23:00:11 11/09/2025 |
195 | ![]() |
BCH/USDT | $589.34 | $1,046,847 | 22:57:07 11/09/2025 |
196 | ![]() |
BCH/EUR | $589.95 | $952,706 | 22:56:26 11/09/2025 |
197 | ![]() |
BCH/USDC | $590.27 | $940,083 | 22:57:11 11/09/2025 |
198 | ![]() |
BCH/USDT | $589.51 | $892,168 | 22:57:11 11/09/2025 |
199 | ![]() |
BCH/USD | $600.13 | $887,826 | 15:03:19 11/09/2025 |
200 | ![]() |
BCH/USDT | $589.02 | $882,678 | 22:54:10 11/09/2025 |
201 | ![]() |
BCH/USDT | $589.20 | $839,220 | 23:00:08 11/09/2025 |
202 | ![]() |
BCH/USDT | $590.61 | $836,068 | 22:57:12 11/09/2025 |
203 | ![]() |
BCH/USDT | $589.35 | $827,167 | 22:57:15 11/09/2025 |
204 | ![]() |
BCH/USDT | $589.01 | $820,418 | 23:00:08 11/09/2025 |
205 | ![]() |
BCH/USDT | $588.81 | $818,577 | 22:58:35 11/09/2025 |
206 | ![]() |
BCH/USD | $589.27 | $778,301 | 23:00:16 11/09/2025 |
207 | ![]() |
BCH/USDT | $589.17 | $773,552 | 22:57:10 11/09/2025 |
208 | ![]() |
BCH/USD | $589.10 | $773,247 | 23:00:18 11/09/2025 |
209 | ![]() |
BCH/XRP | $589.38 | $752,174 | 22:57:07 11/09/2025 |
210 | ![]() |
BCH/EUR | $589.67 | $742,213 | 22:59:54 11/09/2025 |
211 | ![]() |
BCH/USDC | $588.52 | $739,326 | 22:54:15 11/09/2025 |
212 | ![]() |
BCH/USD | $589.38 | $739,121 | 22:57:15 11/09/2025 |
213 | ![]() |
BCH/EUR | $589.64 | $727,573 | 22:54:11 11/09/2025 |
214 | ![]() |
BCH/USDT | $589.62 | $697,269 | 22:48:14 11/09/2025 |
215 | ![]() |
BCH/RUB | $586.62 | $683,819 | 22:48:07 11/09/2025 |
216 | ![]() |
BCH/GUSD | $589.50 | $676,858 | 22:59:54 11/09/2025 |
217 | ![]() |
BCH/USD | $589.50 | $676,858 | 22:59:54 11/09/2025 |
218 | ![]() |
BCH/TRY | $589.28 | $674,788 | 22:57:11 11/09/2025 |
219 | ![]() |
BCH/USDT | $589.51 | $674,037 | 22:57:07 11/09/2025 |
220 | ![]() |
BCH/USDC | $589.03 | $657,434 | 22:33:09 11/09/2025 |
221 | ![]() |
BCH/VNDC | $589.13 | $637,445 | 23:00:16 11/09/2025 |
222 | ![]() |
BCH/USDT | $589.52 | $627,392 | 22:54:12 11/09/2025 |
223 | ![]() |
BCH/USDT | $589.51 | $626,578 | 22:57:09 11/09/2025 |
224 | ![]() |
BCC/JPY | $590.01 | $618,326 | 22:57:10 11/09/2025 |
225 | ![]() |
BCH/EUR | $589.22 | $604,617 | 22:54:09 11/09/2025 |
226 | ![]() |
BCH/KRW | $591.61 | $595,677 | 22:56:54 11/09/2025 |
227 | ![]() |
BCH/USDT | $589.09 | $561,605 | 23:00:08 11/09/2025 |
228 | ![]() |
BCH/USDT | $589.16 | $550,814 | 23:00:08 11/09/2025 |
229 | ![]() |
BCH/USDC | $588.91 | $539,897 | 22:56:54 11/09/2025 |
230 | ![]() |
BCH/ETH | $600.31 | $539,138 | 22:54:09 11/09/2025 |
231 | ![]() |
BCH/ETH | $601.88 | $534,406 | 22:48:07 11/09/2025 |
232 | ![]() |
BCH/FDUSD | $589.80 | $522,827 | 22:56:54 11/09/2025 |
233 | ![]() |
BCH/USDT | $589.52 | $510,139 | 22:57:10 11/09/2025 |
234 | ![]() |
BCH/BTC | $590.98 | $499,028 | 22:33:09 11/09/2025 |
235 | ![]() |
BCHABC/BTC | $14.35 | $488,374 | 22:57:08 11/09/2025 |
236 | ![]() |
BCH/USDT | $589.22 | $486,376 | 22:57:11 11/09/2025 |
237 | ![]() |
BCH/USDT | $589.48 | $483,227 | 23:00:08 11/09/2025 |
238 | ![]() |
BCH/USDT | $590.69 | $465,263 | 22:57:17 11/09/2025 |
239 | ![]() |
BCH/USDT | $589.21 | $450,437 | 23:00:09 11/09/2025 |
240 | ![]() |
BCH/USD | $589.68 | $448,557 | 23:00:09 11/09/2025 |
241 | ![]() |
BCH/BTC | $589.02 | $447,988 | 22:57:11 11/09/2025 |
242 | ![]() |
BCH/UAH | $586.40 | $447,109 | 22:54:09 11/09/2025 |
243 | ![]() |
BCH/EUR | $588.71 | $432,952 | 22:57:11 11/09/2025 |
244 | ![]() |
BCH/USDT | $589.37 | $420,833 | 22:57:07 11/09/2025 |
245 | ![]() |
BCH/USDC | $589.21 | $419,340 | 22:57:09 11/09/2025 |
246 | ![]() |
BCH/BTC | $493.73 | $405,353 | 23:00:09 11/09/2025 |
247 | ![]() |
BCH/USDT | $588.61 | $398,558 | 23:00:08 11/09/2025 |
248 | ![]() |
BCH/USDT | $589.13 | $395,718 | 23:00:08 11/09/2025 |
249 | ![]() |
BCH/JPY | $590.89 | $387,175 | 22:57:09 11/09/2025 |
250 | ![]() |
BCH/RUNE | $589.50 | $379,704 | 22:57:11 11/09/2025 |
251 | ![]() |
BCH/INR | $590.43 | $357,897 | 23:00:08 11/09/2025 |
252 | ![]() |
BCH/BTC | $588.99 | $341,605 | 22:57:10 11/09/2025 |
253 | ![]() |
BCH/USDT | $589.62 | $340,768 | 22:48:08 11/09/2025 |
254 | ![]() |
BCH/USDT | $596.65 | $329,372 | 23:00:12 11/09/2025 |
255 | ![]() |
BCH/USDT | $589.18 | $313,576 | 23:00:08 11/09/2025 |
256 | ![]() |
BCH/USDT | $589.48 | $300,337 | 22:57:12 11/09/2025 |
257 | ![]() |
BCH/USD | $588.80 | $282,422 | 22:54:10 11/09/2025 |
258 | ![]() |
BCH/BTC | $593.99 | $278,309 | 22:59:53 11/09/2025 |
259 | ![]() |
BCH/USD | $589.80 | $250,260 | 23:01:21 11/09/2025 |
260 | ![]() |
BCH/USDT | $588.89 | $245,633 | 23:00:15 11/09/2025 |
261 | ![]() |
BCH/BTC | $589.08 | $242,674 | 22:57:11 11/09/2025 |
262 | ![]() |
BCH/INR | $597.47 | $228,446 | 22:57:11 11/09/2025 |
263 | ![]() |
BCH/USDT | $589.18 | $214,200 | 23:00:08 11/09/2025 |
264 | ![]() |
BCH/USDT | $588.69 | $211,762 | 22:48:11 11/09/2025 |
265 | ![]() |
BCH/USD | $590.27 | $210,589 | 22:48:11 11/09/2025 |
266 | ![]() |
BCH/THB | $589.79 | $204,439 | 22:57:09 11/09/2025 |
267 | ![]() |
BCH/EUR | $589.07 | $198,319 | 22:48:11 11/09/2025 |
268 | ![]() |
BCH/EUR | $589.83 | $187,830 | 23:00:09 11/09/2025 |
269 | ![]() |
BCH/USDC | $589.73 | $185,549 | 22:57:51 11/09/2025 |
270 | ![]() |
BCH/USDT | $589.42 | $182,230 | 22:51:12 11/09/2025 |
271 | ![]() |
BCH/USDT | $589.31 | $175,395 | 22:57:11 11/09/2025 |
272 | ![]() |
BCH/JPY | $589.89 | $168,060 | 22:56:42 11/09/2025 |
273 | ![]() |
BCH/USD | $587.92 | $165,955 | 23:00:08 11/09/2025 |
274 | ![]() |
BCH/BTC | $589.19 | $163,010 | 23:00:11 11/09/2025 |
275 | ![]() |
BCH/USDT | $589.51 | $151,465 | 22:57:15 11/09/2025 |
276 | ![]() |
BCH/USDT | $589.30 | $149,946 | 22:54:09 11/09/2025 |
277 | ![]() |
BCH/USDT | $589.87 | $148,638 | 22:48:07 11/09/2025 |
278 | ![]() |
BCH/USDT | $589.08 | $146,168 | 23:00:11 11/09/2025 |
279 | ![]() |
BCH/BTC | $589.88 | $140,409 | 22:57:11 11/09/2025 |
280 | ![]() |
BCH/USDT | $589.28 | $137,645 | 22:57:21 11/09/2025 |
281 | ![]() |
BCH/EUR | $589.67 | $136,221 | 22:59:23 11/09/2025 |
282 | ![]() |
BCH/UAH | $577.46 | $131,023 | 22:57:11 11/09/2025 |
283 | ![]() |
BCH/USDT | $589.18 | $127,721 | 23:00:11 11/09/2025 |
284 | ![]() |
BCH/USDC | $588.15 | $117,640 | 23:45:09 05/09/2025 |
285 | ![]() |
BCH/USDC | $589.36 | $112,257 | 23:00:11 11/09/2025 |
286 | ![]() |
BCH/USDT | $589.34 | $101,554 | 22:57:07 11/09/2025 |
287 | ![]() |
BCH/USD | $589.00 | $96,484.97 | 23:00:07 11/09/2025 |
288 | ![]() |
BCH/BTC | $587.83 | $95,904.82 | 23:00:09 11/09/2025 |
289 | ![]() |
BCH/BTC | $589.55 | $93,423.71 | 22:45:11 11/09/2025 |
290 | ![]() |
BCH/BTC | $588.84 | $93,326.12 | 22:54:08 11/09/2025 |
291 | ![]() |
BCH/USDT | $589.51 | $93,301.56 | 22:57:11 11/09/2025 |
292 | ![]() |
BCH/EUR | $589.70 | $91,351.84 | 22:56:54 11/09/2025 |
293 | ![]() |
BCH/USDC | $589.59 | $84,500.70 | 22:57:07 11/09/2025 |
294 | ![]() |
BCH/USD | $590.45 | $81,142.52 | 22:57:53 11/09/2025 |
295 | ![]() |
BCH/USDT | $588.95 | $80,809.32 | 23:00:16 11/09/2025 |
296 | ![]() |
BCH/EUR | $590.03 | $80,245.33 | 23:00:11 11/09/2025 |
297 | ![]() |
BCH/USDT | $589.29 | $79,846.03 | 22:57:17 11/09/2025 |
298 | ![]() |
BCH/BTC | $590.21 | $79,093.10 | 22:57:11 11/09/2025 |
299 | ![]() |
BCH/BTC | $588.57 | $77,491.50 | 22:59:23 11/09/2025 |
300 | ![]() |
BCH/MYR | $589.29 | $76,775.66 | 22:59:53 11/09/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/09/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,058,745,655 với tỷ giá $589.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.