Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $502.32 | $3,649,047,381 | 12:00:08 26/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $501.76 | $562,677,754 | 12:00:16 26/02/2026 |
| 3 |  Binance |
BCH/USDT | $501.92 | $292,021,481 | 11:54:16 26/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $502.19 | $289,377,980 | 11:57:16 26/02/2026 |
| 5 |  OrangeX |
BCH/USDT | $502.22 | $202,089,346 | 11:57:15 26/02/2026 |
| 6 |  KTX |
BCH/USDT | $501.99 | $196,090,257 | 12:00:16 26/02/2026 |
| 7 |  FameEX |
BCH/USDT | $502.18 | $182,039,265 | 11:57:17 26/02/2026 |
| 8 |  CoinW |
BCH/USDT | $502.29 | $161,403,348 | 11:57:17 26/02/2026 |
| 9 |  BlockFin |
BCH/USDT | $502.20 | $159,081,104 | 11:57:15 26/02/2026 |
| 10 |  Batonex |
BCH/USDT | $501.76 | $148,709,347 | 12:00:16 26/02/2026 |
| 11 |  IBIT Global |
BCH/USDT | $501.74 | $145,951,916 | 12:00:17 26/02/2026 |
| 12 |  OKX |
BCH/USDT | $502.43 | $122,055,354 | 11:56:04 26/02/2026 |
| 13 |  BVOX |
BCH/USDT | $502.22 | $117,572,858 | 11:54:15 26/02/2026 |
| 14 |  BiKing |
BCH/USDT | $501.68 | $105,815,002 | 12:00:17 26/02/2026 |
| 15 |  Millionero |
BCH/USDT | $502.00 | $97,290,488 | 11:57:15 26/02/2026 |
| 16 |  GroveX |
BCH/USDT | $503.03 | $96,471,591 | 11:57:09 26/02/2026 |
| 17 |  Tapbit |
BCH/USDT | $502.34 | $96,359,354 | 11:57:15 26/02/2026 |
| 18 |  WEEX |
BCH/USDT | $502.16 | $78,292,571 | 11:57:17 26/02/2026 |
| 19 |  KlicklX |
BCH/USDT | $502.77 | $77,607,486 | 12:00:12 26/02/2026 |
| 20 |  Bybit |
BCH/USDT | $502.35 | $69,228,575 | 11:54:16 26/02/2026 |
| 21 |  DigiFinex |
BCH/USDT | $502.17 | $64,615,197 | 11:57:16 26/02/2026 |
| 22 |  Echobit |
BCH/USDT | $502.18 | $63,401,671 | 11:57:16 26/02/2026 |
| 23 |  WHXEX |
BCH/USDT | $501.88 | $62,146,215 | 12:00:16 26/02/2026 |
| 24 |  CoinUp.io |
BCH/USDT | $502.16 | $59,350,740 | 11:57:19 26/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $501.77 | $59,018,632 | 12:00:15 26/02/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $502.31 | $55,465,121 | 11:48:15 26/02/2026 |
| 27 |  Koinbay |
BCH/USDT | $453.21 | $55,367,204 | 11:57:15 26/02/2026 |
| 28 | CoinChief |
BCH/USDT | $502.62 | $55,194,477 | 12:00:11 26/02/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $501.77 | $52,506,937 | 12:00:15 26/02/2026 |
| 30 |  BTSE |
BCH/USDT | $501.91 | $52,458,780 | 11:57:15 26/02/2026 |
| 31 |  BITmarkets |
BCH/USDT | $501.52 | $51,985,690 | 12:00:15 26/02/2026 |
| 32 |  Hibt |
BCH/USDT | $502.77 | $44,541,139 | 11:57:23 26/02/2026 |
| 33 |  Websea |
BCH/USDT | $501.94 | $44,471,651 | 12:00:17 26/02/2026 |
| 34 |  Toobit |
BCH/USDT | $502.16 | $41,647,452 | 11:57:18 26/02/2026 |
| 35 |  YEX |
BCH/USDT | $501.75 | $38,377,007 | 12:00:16 26/02/2026 |
| 36 |  MGBX |
BCH/USDT | $501.81 | $38,096,361 | 12:00:16 26/02/2026 |
| 37 |  Coinlocally |
BCH/USDT | $502.60 | $36,664,920 | 11:51:16 26/02/2026 |
| 38 |  Cofinex |
BCH/USDT | $501.99 | $36,493,434 | 12:00:17 26/02/2026 |
| 39 |  Bitget |
BCH/USDT | $502.12 | $36,453,912 | 11:54:16 26/02/2026 |
| 40 |  BitMart |
BCH/USDT | $502.39 | $36,443,842 | 11:57:15 26/02/2026 |
| 41 |  NovaEx |
BCH/USDT | $501.72 | $35,190,178 | 12:00:16 26/02/2026 |
| 42 |  Deepcoin |
BCH/USDT | $502.10 | $34,583,603 | 11:57:15 26/02/2026 |
| 43 |  UZX |
BCH/USDT | $502.05 | $29,472,720 | 11:57:15 26/02/2026 |
| 44 |  KCEX |
BCH/USDT | $502.07 | $29,250,906 | 11:57:15 26/02/2026 |
| 45 |  Zoomex |
BCH/USDT | $502.00 | $28,462,855 | 11:57:16 26/02/2026 |
| 46 | BiKing |
BCH/USDT | $502.82 | $26,208,294 | 12:00:14 26/02/2026 |
| 47 | Binance |
BCH/USDT | $502.82 | $26,190,051 | 11:56:52 26/02/2026 |
| 48 |  CoinP |
BCH/USDT | $502.70 | $26,101,824 | 11:57:11 26/02/2026 |
| 49 |  Hotcoin |
BCH/USDT | $502.17 | $24,669,511 | 11:57:20 26/02/2026 |
| 50 | Binance |
BCH/USDC | $501.83 | $22,675,052 | 11:54:16 26/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $502.34 | $22,552,288 | 11:54:19 26/02/2026 |
| 52 |  BTDUex |
BCH/USDT | $502.65 | $21,663,623 | 11:57:08 26/02/2026 |
| 53 | Millionero |
BCH/USDT | $502.53 | $21,571,684 | 11:57:08 26/02/2026 |
| 54 |  Gate |
BCH/USDT | $502.28 | $20,188,413 | 11:54:20 26/02/2026 |
| 55 |  LBank |
BCH/USDT | $502.16 | $20,141,931 | 11:57:15 26/02/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $502.59 | $20,030,175 | 11:51:15 26/02/2026 |
| 57 |  Ourbit |
BCH/USDT | $502.18 | $19,461,857 | 11:57:16 26/02/2026 |
| 58 |  AstralX |
BCH/USDT | $502.53 | $19,271,543 | 11:57:07 26/02/2026 |
| 59 |  Pionex |
BCH/USDT | $502.78 | $18,648,238 | 11:57:12 26/02/2026 |
| 60 |  EasiCoin |
BCH/USDT | $501.75 | $17,937,733 | 12:00:16 26/02/2026 |
| 61 |  Picol |
BCH/USDT | $502.67 | $16,462,147 | 12:00:13 26/02/2026 |
| 62 | WhiteBIT |
BCH/USDT | $502.88 | $16,251,012 | 11:48:08 26/02/2026 |
| 63 |  BingX |
BCH/USDT | $502.05 | $16,068,352 | 11:57:17 26/02/2026 |
| 64 | CoinP |
BCH/USDT | $501.98 | $15,190,148 | 12:00:20 26/02/2026 |
| 65 | CEEX exchange |
BCH/USDT | $502.15 | $14,697,023 | 12:00:15 26/02/2026 |
| 66 |  MEXC |
BCH/USDT | $502.74 | $14,332,090 | 11:54:07 26/02/2026 |
| 67 | Coinlocally |
BCH/USDT | $502.26 | $14,303,666 | 12:00:09 26/02/2026 |
| 68 |  Upbit |
BCH/KRW | $508.06 | $13,404,390 | 11:56:54 26/02/2026 |
| 69 |  Coinbase Exchange |
BCH/USD | $502.92 | $13,378,337 | 11:57:00 26/02/2026 |
| 70 |  4E |
BCH/USDT | $502.42 | $12,973,106 | 12:00:16 26/02/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $501.29 | $12,968,003 | 12:03:15 26/02/2026 |
| 72 |  BTCC |
BCH/USDT | $502.60 | $12,706,609 | 11:57:16 26/02/2026 |
| 73 |  HTX |
BCH/USDT | $502.85 | $12,610,180 | 11:59:55 26/02/2026 |
| 74 |  CRMClick |
BCH/USDT | $502.69 | $12,596,381 | 11:54:11 26/02/2026 |
| 75 |  BitbabyExchange |
BCH/USDT | $502.04 | $12,533,411 | 11:54:16 26/02/2026 |
| 76 |  BigONE |
BCH/USDT | $503.32 | $12,460,022 | 11:57:11 26/02/2026 |
| 77 |  Aivora Exchange |
BCH/USDT | $502.00 | $12,379,087 | 12:00:16 26/02/2026 |
| 78 | CRMClick |
BCH/USDT | $502.40 | $10,853,448 | 11:54:15 26/02/2026 |
| 79 | HTX |
BCH/USDT | $502.41 | $10,850,611 | 11:57:16 26/02/2026 |
| 80 | CoinW |
BCH/USDT | $502.77 | $10,742,158 | 11:48:12 26/02/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $502.84 | $10,699,298 | 12:00:07 26/02/2026 |
| 82 | OKX |
BCH/USDT | $502.72 | $10,604,264 | 11:56:53 26/02/2026 |
| 83 |  Gems Trade |
BCH/USDT | $516.79 | $10,492,001 | 22:27:13 25/02/2026 |
| 84 |  BitTap |
BCH/USDT | $501.95 | $10,299,669 | 12:00:17 26/02/2026 |
| 85 |  XXKK |
BCH/USDT | $526.00 | $9,816,809 | 11:57:11 26/02/2026 |
| 86 |  XT.COM |
BCH/USDT | $502.73 | $9,421,591 | 11:57:10 26/02/2026 |
| 87 |  BitxEX |
BCH/USDT | $502.62 | $9,411,581 | 12:00:12 26/02/2026 |
| 88 |  ASTX |
BCH/USDT | $502.62 | $9,393,555 | 12:00:08 26/02/2026 |
| 89 |  Tebbit |
BCH/USDT | $502.62 | $9,390,117 | 12:00:09 26/02/2026 |
| 90 |  P2B |
BCH/USDT | $502.93 | $9,388,652 | 11:57:07 26/02/2026 |
| 91 |  Ekbit |
BCH/USDT | $502.62 | $9,380,800 | 12:00:12 26/02/2026 |
| 92 |  AscendEX |
BCH/USDT | $503.05 | $9,327,515 | 11:54:17 26/02/2026 |
| 93 |  IndoEx |
BCH/ETH | $502.65 | $9,176,276 | 11:54:17 26/02/2026 |
| 94 |  Hyperliquid |
BCH/USD | $502.28 | $9,169,575 | 11:57:26 26/02/2026 |
| 95 |  Phemex |
BCH/USDT | $502.63 | $9,046,992 | 11:57:08 26/02/2026 |
| 96 | Koinbay |
BCH/USDT | $502.74 | $8,975,459 | 11:57:12 26/02/2026 |
| 97 | IndoEx |
BCH/USDC | $502.64 | $8,974,978 | 11:54:17 26/02/2026 |
| 98 | WHXEX |
BCH/USDT | $502.88 | $8,941,930 | 12:00:08 26/02/2026 |
| 99 | MGBX |
BCH/USDT | $502.72 | $8,727,259 | 12:00:09 26/02/2026 |
| 100 |  SunX |
BCH/USDT | $502.42 | $8,641,413 | 12:00:10 26/02/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $501.23 | $7,989,296 | 12:03:16 26/02/2026 |
| 102 |  BYDFi |
BCH/USDT | $502.23 | $7,510,712 | 12:00:15 26/02/2026 |
| 103 | Phemex |
BCH/USDT | $502.17 | $7,392,348 | 11:57:16 26/02/2026 |
| 104 |  BloFin |
BCH/USDT | $502.15 | $7,364,568 | 11:54:16 26/02/2026 |
| 105 |  Poloniex |
BCH/USDT | $502.84 | $7,218,323 | 11:59:23 26/02/2026 |
| 106 |  LMAX Digital |
BCH/USD | $502.47 | $7,104,127 | 12:00:09 26/02/2026 |
| 107 | Binance |
BCH/USDC | $502.76 | $7,067,879 | 11:56:54 26/02/2026 |
| 108 |  THORChain |
BCH/RUNE | $503.76 | $6,984,010 | 11:57:12 26/02/2026 |
| 109 |  CrypFine |
BCH/USDT | $502.57 | $6,853,481 | 12:00:12 26/02/2026 |
| 110 | LBank |
BCH/USDT | $502.50 | $6,283,078 | 11:57:13 26/02/2026 |
| 111 | Hotcoin |
BCH/USDT | $502.03 | $6,073,810 | 11:45:37 26/02/2026 |
| 112 | UZX |
BCH/USDT | $502.73 | $6,071,414 | 11:57:08 26/02/2026 |
| 113 | SunX |
BCH/USDT | $501.75 | $5,960,146 | 12:00:17 26/02/2026 |
| 114 |  YUBIT |
BCH/USDT | $502.23 | $5,758,595 | 11:57:15 26/02/2026 |
| 115 |  EagleX |
BCH/USDT | $501.79 | $5,492,705 | 12:00:15 26/02/2026 |
| 116 |  SuperEx |
BCH/USDT | $502.82 | $5,482,228 | 12:00:11 26/02/2026 |
| 117 | YUBIT |
BCH/USDT | $502.63 | $5,451,470 | 11:57:07 26/02/2026 |
| 118 |  VOOX Exchange |
BCH/USDT | $501.88 | $5,427,654 | 12:00:18 26/02/2026 |
| 119 | BitMart |
BCH/USDT | $502.95 | $5,410,267 | 11:57:12 26/02/2026 |
| 120 |  ZKE |
BCH/USDT | $502.76 | $5,364,304 | 12:00:09 26/02/2026 |
| 121 | EagleX |
BCH/USDT | $502.52 | $5,327,139 | 12:00:11 26/02/2026 |
| 122 | Hibt |
BCH/USDT | $502.60 | $5,301,364 | 11:57:12 26/02/2026 |
| 123 |  Bithumb |
BCH/KRW | $507.33 | $5,270,301 | 11:59:54 26/02/2026 |
| 124 | Tapbit |
BCH/USDT | $502.97 | $5,268,778 | 11:57:07 26/02/2026 |
| 125 |  Bitspay |
BCH/BNB | $502.35 | $5,268,536 | 12:00:07 26/02/2026 |
| 126 | Ourbit |
BCH/USDT | $503.03 | $5,243,860 | 11:57:08 26/02/2026 |
| 127 | FameEX |
BCH/USDT | $502.60 | $5,203,594 | 11:57:12 26/02/2026 |
| 128 | KTX |
BCH/USDT | $502.72 | $5,161,767 | 12:00:07 26/02/2026 |
| 129 |  BitradeX |
BCH/USDT | $502.73 | $5,012,041 | 11:57:07 26/02/2026 |
| 130 | IndoEx |
BCH/USDT | $502.65 | $4,894,097 | 11:54:17 26/02/2026 |
| 131 |  OneEx |
BCH/USDT | $502.38 | $4,868,001 | 12:00:16 26/02/2026 |
| 132 | Bybit |
BCH/USDT | $502.45 | $4,673,673 | 11:54:12 26/02/2026 |
| 133 |  Dmex |
BCH/USD | $501.32 | $4,396,918 | 12:03:17 26/02/2026 |
| 134 | BVOX |
BCH/USDT | $502.62 | $4,307,639 | 11:54:07 26/02/2026 |
| 135 | WHXEX |
BCH/USDC | $502.61 | $4,287,602 | 12:00:08 26/02/2026 |
| 136 | IndoEx |
BCH/BTC | $502.65 | $4,209,036 | 11:54:17 26/02/2026 |
| 137 |  EXMO |
BCH/USD | $500.00 | $3,814,593 | 11:57:11 26/02/2026 |
| 138 |  Bitstamp by Robinhood |
BCH/USD | $502.80 | $3,714,948 | 11:59:53 26/02/2026 |
| 139 | WHXEX |
BCH/USD | $501.89 | $3,657,483 | 12:00:16 26/02/2026 |
| 140 | P2B |
BCH/USD | $502.90 | $3,357,486 | 11:57:07 26/02/2026 |
| 141 | Gate |
BCH/USDT | $502.40 | $3,225,298 | 11:56:24 26/02/2026 |
| 142 | AstralX |
BCH/USDT | $501.62 | $3,220,644 | 12:00:17 26/02/2026 |
| 143 | CoinUp.io |
BCH/USDT | $502.70 | $3,188,738 | 11:57:12 26/02/2026 |
| 144 | IndoEx |
BCH/LTC | $502.65 | $3,097,491 | 11:54:17 26/02/2026 |
| 145 |  Mandala Exchange |
BCH/USDT | $502.82 | $3,016,910 | 11:54:12 26/02/2026 |
| 146 |  HitBTC |
BCH/USDT | $502.56 | $3,016,702 | 12:00:07 26/02/2026 |
| 147 |  Changelly PRO |
BCH/USDT | $502.56 | $3,016,702 | 12:00:07 26/02/2026 |
| 148 |  FMFW.io |
BCH/USD | $502.77 | $3,016,582 | 11:57:09 26/02/2026 |
| 149 | Biconomy.com |
BCH/USDT | $503.00 | $2,968,338 | 11:51:08 26/02/2026 |
| 150 |  BitMEX |
BCH/USDT | $503.10 | $2,624,844 | 11:57:23 26/02/2026 |
| 151 | Bitget |
BCH/USDT | $502.35 | $2,613,830 | 11:54:11 26/02/2026 |
| 152 | BTCC |
BCH/USDT | $500.40 | $2,611,960 | 11:03:12 26/02/2026 |
| 153 |  PrimeXBT |
BCH/USDT | $501.58 | $2,602,935 | 12:03:15 26/02/2026 |
| 154 | ZKE |
BCH/USDC | $502.62 | $2,572,152 | 12:00:09 26/02/2026 |
| 155 | KuCoin |
BCH/USDT | $502.88 | $2,499,128 | 11:56:53 26/02/2026 |
| 156 | Tebbit |
BCH/USDT | $501.75 | $2,444,569 | 12:00:16 26/02/2026 |
| 157 |  Bibox |
BCH/ETH | $190.93 | $2,440,772 | 12:00:12 26/02/2026 |
| 158 | WhiteBIT |
BCH/TRY | $501.58 | $2,397,284 | 11:48:08 26/02/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $501.21 | $2,308,095 | 12:03:16 26/02/2026 |
| 160 | Cofinex |
BCH/USDC | $502.01 | $2,305,926 | 12:00:17 26/02/2026 |
| 161 | Toobit |
BCH/USDT | $502.51 | $2,269,369 | 11:57:08 26/02/2026 |
| 162 |  Bitunix |
BCH/USDT | $502.71 | $2,247,314 | 11:57:09 26/02/2026 |
| 163 |  CoinEx |
BCH/USDT | $502.89 | $2,242,195 | 11:59:53 26/02/2026 |
| 164 | Bitspay |
BCH/BTC | $502.27 | $2,183,926 | 12:00:07 26/02/2026 |
| 165 | Ju.com |
BCH/USDT | $502.60 | $2,172,697 | 11:57:12 26/02/2026 |
| 166 |  Bitvavo |
BCH/EUR | $502.98 | $2,156,780 | 11:57:08 26/02/2026 |
| 167 |  Kraken |
BCH/USD | $502.45 | $2,139,578 | 11:59:54 26/02/2026 |
| 168 | BingX |
BCH/USDT | $502.27 | $2,033,273 | 11:45:07 26/02/2026 |
| 169 | DigiFinex |
BCH/USDT | $502.51 | $2,022,575 | 11:57:11 26/02/2026 |
| 170 | BlockFin |
BCH/USDT | $503.03 | $2,016,790 | 11:57:11 26/02/2026 |
| 171 | WEEX |
BCH/USDC | $502.76 | $1,999,843 | 11:57:08 26/02/2026 |
| 172 | WhiteBIT |
BCH/BTC | $501.58 | $1,987,906 | 11:48:08 26/02/2026 |
| 173 | Hotcoin |
BCH/USD | $502.23 | $1,986,106 | 11:57:20 26/02/2026 |
| 174 | Bitspay |
BCH/USDT | $502.72 | $1,817,076 | 12:00:07 26/02/2026 |
| 175 |  LeveX |
BCH/USDT | $501.76 | $1,696,497 | 12:00:15 26/02/2026 |
| 176 |  Bitcastle |
BCH/USDT | $502.52 | $1,674,470 | 12:00:12 26/02/2026 |
| 177 | BYDFi |
BCH/USDT | $502.63 | $1,662,207 | 11:54:07 26/02/2026 |
| 178 | Bitspay |
BCH/ETH | $502.07 | $1,597,181 | 12:00:07 26/02/2026 |
| 179 | Bibox |
BCH/USDT | $493.68 | $1,586,205 | 12:00:12 26/02/2026 |
| 180 | OKX |
BCH/USD | $502.42 | $1,563,486 | 11:56:04 26/02/2026 |
| 181 |  Azbit |
BCH/USDT | $510.76 | $1,562,068 | 04:33:10 26/02/2026 |
| 182 | WhiteBIT |
BCH/USDC | $502.70 | $1,502,697 | 11:48:08 26/02/2026 |
| 183 | IndoEx |
BCH/BSV | $502.64 | $1,465,031 | 11:54:17 26/02/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $502.74 | $1,364,836 | 12:00:07 26/02/2026 |
| 185 |  ONUS Pro |
BCH/VNDC | $502.17 | $1,350,860 | 12:00:16 26/02/2026 |
| 186 |  BitKan |
BCH/USDT | $502.82 | $1,262,532 | 12:00:08 26/02/2026 |
| 187 | Pionex |
BCH/BTC | $503.02 | $1,249,092 | 11:57:12 26/02/2026 |
| 188 | MEXC |
BCH/USDC | $501.95 | $1,239,918 | 11:57:15 26/02/2026 |
| 189 | Binance |
BCH/BTC | $502.96 | $1,237,258 | 11:56:52 26/02/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $500.52 | $1,202,813 | 12:00:15 26/02/2026 |
| 191 | HitBTC |
BCH/USDT | $501.91 | $1,198,777 | 12:00:15 26/02/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $501.91 | $1,198,777 | 12:00:15 26/02/2026 |
| 193 |  EdgeX |
BCH/USD | $502.62 | $1,196,020 | 12:03:15 26/02/2026 |
| 194 | BloFin |
BCH/USDT | $503.01 | $1,193,925 | 11:57:07 26/02/2026 |
| 195 |  AllinX |
BCH/USDT | $502.42 | $1,183,619 | 12:00:10 26/02/2026 |
| 196 |  Deribit |
BCH/USDC | $501.36 | $1,183,317 | 12:03:50 26/02/2026 |
| 197 | Deepcoin |
BCH/USD | $502.18 | $1,139,378 | 11:57:15 26/02/2026 |
| 198 | Millionero |
BCH/USDC | $501.57 | $1,101,628 | 11:57:08 26/02/2026 |
| 199 |  Lighter |
BCH/USDC | $501.35 | $1,039,702 | 12:00:15 26/02/2026 |
| 200 | P2B |
BCH/BTC | $502.26 | $1,032,989 | 11:57:07 26/02/2026 |
| 201 | MEXC |
BCH/USDC | $502.83 | $1,028,177 | 11:54:07 26/02/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $502.62 | $1,016,490 | 12:00:11 26/02/2026 |
| 203 |  Crypto.com Exchange |
BCH/USD | $502.48 | $1,015,231 | 11:57:07 26/02/2026 |
| 204 | Bitspay |
BCH/USDC | $502.68 | $1,007,514 | 12:00:07 26/02/2026 |
| 205 | BitMEX |
BCH/USD | $498.51 | $996,324 | 11:57:23 26/02/2026 |
| 206 |  Venus |
BCH/vBCH | $502.76 | $988,521 | 12:00:12 26/02/2026 |
| 207 | MEXC |
BCH/BTC | $502.49 | $891,701 | 11:54:07 26/02/2026 |
| 208 |  dYdX v4 |
BCH/USD | $499.78 | $889,742 | 12:04:18 26/02/2026 |
| 209 |  Grvt |
BCH/USDT | $499.98 | $879,161 | 12:03:20 26/02/2026 |
| 210 | AscendEX |
BCH/USDT | $502.40 | $868,370 | 11:42:07 26/02/2026 |
| 211 | BitMart |
BCH/BTC | $502.87 | $856,438 | 11:57:12 26/02/2026 |
| 212 |  TGEX |
BCH/USDT | $502.09 | $854,831 | 11:57:15 26/02/2026 |
| 213 | BitbabyExchange |
BCH/USDT | $502.68 | $853,747 | 11:54:08 26/02/2026 |
| 214 | YEX |
BCH/USDC | $501.53 | $843,257 | 12:00:16 26/02/2026 |
| 215 | Deepcoin |
BCH/USDT | $502.70 | $837,780 | 11:57:11 26/02/2026 |
| 216 | WEEX |
BCH/USDT | $502.71 | $810,272 | 11:57:08 26/02/2026 |
| 217 |  Coinone |
BCH/KRW | $507.80 | $793,861 | 11:55:23 26/02/2026 |
| 218 | Kraken |
BCH/EUR | $501.69 | $773,021 | 11:59:54 26/02/2026 |
| 219 |  Cryptomus |
BCH/USDT | $502.83 | $772,947 | 12:00:07 26/02/2026 |
| 220 |  Bit2Me |
BCH/EUR | $502.88 | $764,785 | 12:00:07 26/02/2026 |
| 221 | LMAX Digital |
BCH/JPY | $500.57 | $745,975 | 12:00:09 26/02/2026 |
| 222 | EasiCoin |
BCH/USDT | $502.72 | $711,057 | 12:00:10 26/02/2026 |
| 223 | Crypto.com Exchange |
BCH/USDT | $502.46 | $686,043 | 11:57:07 26/02/2026 |
| 224 |  Dzengi.com |
BCH/USD | $502.15 | $685,893 | 12:00:07 26/02/2026 |
| 225 |  AIA Exchange |
BCH/USDT | $502.72 | $670,246 | 12:00:08 26/02/2026 |
| 226 | Pionex |
BCH/USDT | $502.17 | $668,594 | 11:57:17 26/02/2026 |
| 227 | Coinbase Exchange |
BCH/EUR | $503.11 | $635,257 | 11:57:00 26/02/2026 |
| 228 | BitTap |
BCH/USDT | $502.22 | $631,696 | 12:00:13 26/02/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $502.83 | $622,899 | 11:57:07 26/02/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $502.55 | $620,359 | 11:54:11 26/02/2026 |
| 231 | XT.COM |
BCH/BTC | $503.02 | $618,830 | 11:57:10 26/02/2026 |
| 232 |  Coincall |
BCH/USD | $501.67 | $614,713 | 12:03:16 26/02/2026 |
| 233 |  Bitrue |
BCH/XRP | $502.94 | $605,483 | 11:57:09 26/02/2026 |
| 234 |  SunX |
BCH/USDT | $502.32 | $592,393 | 12:03:17 26/02/2026 |
| 235 | KCEX |
BCH/USDT | $503.03 | $589,920 | 11:57:09 26/02/2026 |
| 236 |  COINSPACE |
BCH/USDT | $501.92 | $579,824 | 12:00:10 26/02/2026 |
| 237 |  Nonkyc.io Exchange |
BCH/USDT | $502.94 | $578,653 | 12:00:07 26/02/2026 |
| 238 | Bitunix |
BCH/USD | $502.43 | $540,045 | 11:57:15 26/02/2026 |
| 239 |  Niza.io |
BCH/USD | $502.45 | $539,287 | 12:00:10 26/02/2026 |
| 240 |  Bitbank |
BCC/JPY | $503.70 | $539,106 | 11:57:11 26/02/2026 |
| 241 |  Gemini |
BCH/GUSD | $501.41 | $525,433 | 11:59:54 26/02/2026 |
| 242 | Gemini |
BCH/USD | $501.45 | $525,433 | 11:59:54 26/02/2026 |
| 243 | Gemini |
BCH/USDC | $501.36 | $525,433 | 11:59:54 26/02/2026 |
| 244 |  Bitcoiva |
BCH/USDT | $502.92 | $505,376 | 12:00:08 26/02/2026 |
| 245 |  Aster |
BCH/USDT | $502.25 | $492,496 | 11:54:15 26/02/2026 |
| 246 | Cat.Ex |
BCH/BTC | $502.25 | $474,972 | 12:00:07 26/02/2026 |
| 247 | Bitrue |
BCH/USDT | $502.78 | $474,200 | 11:57:09 26/02/2026 |
| 248 | ASTX |
BCH/USDT | $501.87 | $460,027 | 12:00:16 26/02/2026 |
| 249 | Ekbit |
BCH/USDT | $501.87 | $458,365 | 12:00:16 26/02/2026 |
| 250 | Poloniex |
BCH/USDT | $502.67 | $452,162 | 11:57:17 26/02/2026 |
| 251 | Crypto.com Exchange |
BCH/USD | $502.69 | $449,075 | 11:57:20 26/02/2026 |
| 252 |  ICRYPEX |
BCH/USDT | $501.98 | $431,161 | 12:00:09 26/02/2026 |
| 253 | Bibox |
BCH/BTC | $493.68 | $405,314 | 12:00:12 26/02/2026 |
| 254 |  Bullish |
BCH/USDC | $502.53 | $404,898 | 11:54:11 26/02/2026 |
| 255 | Coinbase Exchange |
BCH/BTC | $502.58 | $404,102 | 11:56:29 26/02/2026 |
| 256 |  BlueBit |
BCH/USDT | $503.02 | $400,938 | 12:00:08 26/02/2026 |
| 257 |  Koinpark |
BCH/USDT | $502.82 | $400,276 | 12:00:10 26/02/2026 |
| 258 |  EXMO.ME |
BCH/USDT | $501.72 | $323,709 | 12:00:07 26/02/2026 |
| 259 | EXMO |
BCH/USDT | $501.70 | $323,232 | 11:57:11 26/02/2026 |
| 260 |  Fastex |
BCH/USDT | $503.25 | $319,525 | 11:57:07 26/02/2026 |
| 261 | Bitget |
BCH/USDC | $502.45 | $315,703 | 11:54:11 26/02/2026 |
| 262 |  Paribu |
BCH/TRY | $499.95 | $314,001 | 11:59:23 26/02/2026 |
| 263 |  Nivex |
BCH/USDT | $502.62 | $312,535 | 12:00:07 26/02/2026 |
| 264 | WhiteBIT |
BCH/UAH | $509.84 | $294,056 | 11:48:08 26/02/2026 |
| 265 |  PointPay |
BCH/USDT | $502.43 | $289,628 | 11:54:10 26/02/2026 |
| 266 | Koinpark |
BCH/INR | $529.05 | $275,518 | 12:00:10 26/02/2026 |
| 267 | BitbabyExchange |
BCH/USDC | $502.78 | $275,113 | 11:54:08 26/02/2026 |
| 268 |  Paradex |
BCH/USD | $502.13 | $273,837 | 12:03:15 26/02/2026 |
| 269 | Bitunix |
BCH/USDC | $502.19 | $272,582 | 11:57:15 26/02/2026 |
| 270 |  LATOKEN |
BCH/USDT | $501.98 | $261,076 | 11:48:11 26/02/2026 |
| 271 |  Blynex |
BCH/USDT | $502.75 | $241,252 | 12:00:07 26/02/2026 |
| 272 | Cofinex |
BCH/USD | $502.15 | $233,071 | 12:00:17 26/02/2026 |
| 273 | Bitcastle |
BCH/BTC | $502.32 | $221,331 | 12:00:12 26/02/2026 |
| 274 | BYDFi |
BCH/USDC | $502.01 | $219,007 | 12:00:15 26/02/2026 |
| 275 |  Pacifica |
BCH/USD | $501.73 | $217,866 | 12:03:15 26/02/2026 |
| 276 | EXMO |
BCH/USDC | $500.95 | $216,389 | 11:57:11 26/02/2026 |
| 277 | EXMO.ME |
BCH/USDC | $500.96 | $216,283 | 12:00:07 26/02/2026 |
| 278 |  BiFinance |
BCH/USDT | $502.70 | $205,689 | 11:57:14 26/02/2026 |
| 279 | WhiteBIT |
BCH/EUR | $503.51 | $198,775 | 11:48:08 26/02/2026 |
| 280 | ONUS Pro |
BCH/USDT | $501.94 | $197,653 | 12:00:16 26/02/2026 |
| 281 | Niza.io |
BCH/EUR | $502.88 | $194,973 | 12:00:10 26/02/2026 |
| 282 |  BitDelta |
BCH/USDT | $502.90 | $194,936 | 11:57:11 26/02/2026 |
| 283 |  Extended |
BCH/USD | $502.00 | $191,064 | 12:03:16 26/02/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $502.92 | $185,283 | 11:59:53 26/02/2026 |
| 285 | Binance |
BCH/EUR | $502.95 | $180,905 | 11:56:54 26/02/2026 |
| 286 | Binance |
BCH/FDUSD | $502.88 | $178,522 | 11:56:54 26/02/2026 |
| 287 |  XBO.com |
BCH/USDT | $503.25 | $177,890 | 12:00:10 26/02/2026 |
| 288 | XBO.com |
BCH/USD | $503.36 | $177,581 | 12:00:10 26/02/2026 |
| 289 | Bitrue |
BCH/USDC | $502.67 | $177,387 | 11:57:09 26/02/2026 |
| 290 | XBO.com |
BCH/EUR | $502.32 | $170,466 | 12:00:10 26/02/2026 |
| 291 |  Coinflare |
BCH/USDT | $501.85 | $166,861 | 12:00:15 26/02/2026 |
| 292 |  CoinCola |
BCH/USDT | $502.82 | $153,218 | 12:00:11 26/02/2026 |
| 293 |  YoBit |
BCHABC/BTC | $7.50 | $145,940 | 12:00:09 26/02/2026 |
| 294 |  Foxbit |
BCH/BRL | $502.94 | $140,035 | 11:57:07 26/02/2026 |
| 295 | LeveX |
BCH/USDT | $502.63 | $139,551 | 12:00:11 26/02/2026 |
| 296 | LeveX |
BCH/USDC | $501.59 | $138,457 | 12:00:15 26/02/2026 |
| 297 | Binance |
BCH/JPY | $500.60 | $132,787 | 11:56:52 26/02/2026 |
| 298 |  OKJ |
BCH/JPY | $504.17 | $125,252 | 12:00:09 26/02/2026 |
| 299 | Azbit |
BCH/BTC | $509.02 | $121,536 | 04:33:10 26/02/2026 |
| 300 | Gemini |
BCH/GUSD | $501.34 | $120,360 | 11:48:49 26/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 26/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,649,047,381 với tỷ giá $502.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.