Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.09 | $958,996,951 | 00:00:11 27/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $347.05 | $277,472,667 | 00:00:12 27/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $346.73 | $220,141,182 | 23:57:16 26/05/2026 |
| 4 |  Ekbit |
BCH/USDT | $347.06 | $205,327,300 | 00:00:16 27/05/2026 |
| 5 |  ASTX |
BCH/USDT | $346.99 | $202,739,079 | 00:00:16 27/05/2026 |
| 6 |  SunX |
BCH/USDT | $347.45 | $166,884,036 | 00:00:12 27/05/2026 |
| 7 |  Ulink |
BCH/USDT | $347.45 | $166,878,476 | 00:00:09 27/05/2026 |
| 8 |  KTX |
BCH/USDT | $346.96 | $81,949,693 | 00:00:16 27/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $346.75 | $79,733,773 | 23:57:15 26/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $346.76 | $73,138,281 | 23:57:17 26/05/2026 |
| 11 |  Binance |
BCH/USDT | $346.48 | $67,974,574 | 23:54:17 26/05/2026 |
| 12 |  Millionero |
BCH/USDT | $347.05 | $64,773,957 | 00:00:15 27/05/2026 |
| 13 |  Echobit |
BCH/USDT | $346.76 | $55,549,746 | 23:57:16 26/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.62 | $55,294,999 | 23:57:15 26/05/2026 |
| 15 |  FameEX |
BCH/USDT | $346.76 | $50,538,799 | 23:57:18 26/05/2026 |
| 16 |  OrangeX |
BCH/USDT | $346.75 | $48,371,418 | 23:57:15 26/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $347.07 | $47,552,332 | 00:00:15 27/05/2026 |
| 18 |  CoinW |
BCH/USDT | $346.70 | $39,748,204 | 23:57:18 26/05/2026 |
| 19 |  MEXC |
BCH/USDT | $346.74 | $35,704,126 | 23:57:16 26/05/2026 |
| 20 |  WEEX |
BCH/USDT | $346.75 | $35,516,781 | 23:57:18 26/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $346.96 | $33,971,439 | 00:00:17 27/05/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $347.02 | $32,199,646 | 00:00:15 27/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $346.57 | $30,902,149 | 23:57:15 26/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $346.87 | $28,590,542 | 23:57:15 26/05/2026 |
| 25 |  BingX |
BCH/USDT | $346.76 | $28,031,664 | 23:57:16 26/05/2026 |
| 26 |  BVOX |
BCH/USDT | $346.74 | $27,008,226 | 23:57:15 26/05/2026 |
| 27 |  BloFin |
BCH/USDT | $346.67 | $23,237,970 | 23:51:16 26/05/2026 |
| 28 |  Batonex |
BCH/USDT | $347.04 | $22,393,687 | 00:00:16 27/05/2026 |
| 29 |  CoinMy |
BCH/USDT | $347.04 | $22,002,906 | 00:00:15 27/05/2026 |
| 30 |  BiKing |
BCH/USDT | $346.99 | $21,854,904 | 00:00:17 27/05/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $347.04 | $20,328,187 | 00:00:16 27/05/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $346.71 | $20,101,074 | 23:57:15 26/05/2026 |
| 33 |  Ourbit |
BCH/USDT | $346.76 | $19,792,273 | 23:57:17 26/05/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $347.09 | $19,396,529 | 00:00:15 27/05/2026 |
| 35 |  BTSE |
BCH/USDT | $346.69 | $19,348,523 | 23:54:15 26/05/2026 |
| 36 |  BITmarkets |
BCH/USDT | $346.95 | $18,757,440 | 00:00:15 27/05/2026 |
| 37 |  Gate |
BCH/USDT | $346.71 | $18,538,101 | 23:54:22 26/05/2026 |
| 38 |  DigiFinex |
BCH/USDT | $346.98 | $18,412,701 | 00:00:16 27/05/2026 |
| 39 |  CoinP |
BCH/USDT | $347.35 | $17,982,902 | 00:00:11 27/05/2026 |
| 40 |  LBank |
BCH/USDT | $346.73 | $17,912,204 | 23:57:17 26/05/2026 |
| 41 |  AstralX |
BCH/USDT | $347.45 | $17,260,678 | 00:00:08 27/05/2026 |
| 42 | CoinChief |
BCH/USDT | $346.94 | $16,536,478 | 23:57:09 26/05/2026 |
| 43 |  Toobit |
BCH/USDT | $346.75 | $15,023,595 | 23:57:16 26/05/2026 |
| 44 | Millionero |
BCH/USDT | $347.45 | $15,015,100 | 00:00:11 27/05/2026 |
| 45 |  Hotcoin |
BCH/USDT | $346.73 | $14,623,330 | 23:57:20 26/05/2026 |
| 46 |  WHXEX |
BCH/USDT | $346.99 | $13,955,560 | 00:00:16 27/05/2026 |
| 47 |  idax exchange |
BCH/USDT | $346.99 | $13,955,324 | 00:00:17 27/05/2026 |
| 48 |  Bybit |
BCH/USDT | $346.77 | $13,761,348 | 23:54:17 26/05/2026 |
| 49 |  AEGET |
BCH/USDT | $347.04 | $13,695,892 | 00:00:15 27/05/2026 |
| 50 |  BitMart |
BCH/USDT | $346.83 | $13,502,131 | 23:57:15 26/05/2026 |
| 51 |  BTCC |
BCH/USDT | $346.95 | $13,141,328 | 23:57:16 26/05/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $347.02 | $13,011,291 | 00:00:16 27/05/2026 |
| 53 |  KCEX |
BCH/USDT | $346.71 | $12,245,603 | 23:57:15 26/05/2026 |
| 54 |  Websea |
BCH/USDT | $346.75 | $11,915,852 | 23:57:19 26/05/2026 |
| 55 |  Deepcoin |
BCH/USDT | $346.72 | $10,857,850 | 23:57:15 26/05/2026 |
| 56 | idax exchange |
BCH/USDT | $347.39 | $10,703,259 | 00:00:13 27/05/2026 |
| 57 | WHXEX |
BCH/USDT | $347.38 | $10,700,872 | 00:00:08 27/05/2026 |
| 58 | Koinbay |
BCH/USDT | $346.99 | $10,657,555 | 23:57:08 26/05/2026 |
| 59 |  GroveX |
BCH/USDT | $347.14 | $10,568,921 | 23:57:07 26/05/2026 |
| 60 |  Bitbase |
BCH/USDT | $347.18 | $10,071,201 | 23:45:17 26/05/2026 |
| 61 |  MGBX |
BCH/USDT | $346.74 | $9,966,560 | 23:57:16 26/05/2026 |
| 62 | SunX |
BCH/USDT | $347.03 | $9,866,816 | 00:00:17 27/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $346.84 | $9,690,829 | 23:57:15 26/05/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $347.73 | $9,449,558 | 00:03:15 27/05/2026 |
| 65 | CoinP |
BCH/USDT | $346.72 | $9,194,318 | 23:57:18 26/05/2026 |
| 66 |  AscendEX |
BCH/USDT | $346.74 | $9,180,454 | 23:57:15 26/05/2026 |
| 67 |  Zoomex |
BCH/USDT | $346.86 | $8,827,500 | 23:57:15 26/05/2026 |
| 68 | Binance |
BCH/USDC | $346.56 | $8,733,351 | 23:54:17 26/05/2026 |
| 69 |  UZX |
BCH/USDT | $346.71 | $8,474,062 | 23:57:15 26/05/2026 |
| 70 |  YEX |
BCH/USDT | $347.02 | $7,487,834 | 00:00:16 27/05/2026 |
| 71 | AstralX |
BCH/USDT | $347.04 | $7,423,947 | 00:00:16 27/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $347.09 | $6,848,020 | 00:00:17 27/05/2026 |
| 73 |  KuCoin |
BCH/USDT | $346.74 | $6,766,373 | 23:54:20 26/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $347.04 | $6,463,770 | 23:57:08 26/05/2026 |
| 75 |  ZKE |
BCH/USDT | $347.39 | $6,421,899 | 00:00:13 27/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $347.61 | $6,221,160 | 23:59:23 26/05/2026 |
| 77 |  Cofinex |
BCH/USDT | $346.91 | $6,122,108 | 00:00:15 27/05/2026 |
| 78 |  Bitget |
BCH/USDT | $346.74 | $6,119,275 | 23:54:16 26/05/2026 |
| 79 | BitMart |
BCH/USDT | $347.04 | $6,063,877 | 23:57:08 26/05/2026 |
| 80 |  Azbit |
BCH/USDT | $347.05 | $5,493,549 | 23:57:13 26/05/2026 |
| 81 | Binance |
BCH/USDT | $347.05 | $5,345,232 | 23:56:55 26/05/2026 |
| 82 | BiKing |
BCH/USDT | $347.35 | $5,343,044 | 00:00:09 27/05/2026 |
| 83 |  OneEx |
BCH/USDT | $347.26 | $4,843,606 | 00:00:16 27/05/2026 |
| 84 |  Phemex |
BCH/USDT | $347.35 | $4,524,067 | 23:57:11 26/05/2026 |
| 85 |  Pionex |
BCH/USDT | $347.14 | $4,180,776 | 23:57:10 26/05/2026 |
| 86 |  IndoEx |
BCH/ETH | $347.73 | $4,107,778 | 23:57:08 26/05/2026 |
| 87 | IndoEx |
BCH/USDC | $347.74 | $4,041,886 | 23:57:08 26/05/2026 |
| 88 |  HTX |
BCH/USDT | $346.66 | $3,974,082 | 23:57:25 26/05/2026 |
| 89 |  BitxEX |
BCH/USDT | $347.25 | $3,923,129 | 00:00:11 27/05/2026 |
| 90 | KTX |
BCH/USDT | $347.35 | $3,767,175 | 00:00:12 27/05/2026 |
| 91 |  Bitbaby |
BCH/USDT | $347.01 | $3,735,370 | 00:00:16 27/05/2026 |
| 92 |  Picol |
BCH/USDT | $347.25 | $3,686,752 | 00:00:12 27/05/2026 |
| 93 |  EXMO |
BCH/USD | $363.75 | $3,616,577 | 23:57:10 26/05/2026 |
| 94 |  Dmex |
BCH/USD | $348.03 | $3,552,692 | 00:03:16 27/05/2026 |
| 95 | FameEX |
BCH/USDT | $347.14 | $3,528,284 | 23:57:09 26/05/2026 |
| 96 | Coinlocally |
BCH/USDT | $347.24 | $3,470,127 | 00:00:11 27/05/2026 |
| 97 | Phemex |
BCH/USDT | $346.71 | $3,394,428 | 23:57:16 26/05/2026 |
| 98 | Bybit |
BCH/USDT | $346.78 | $3,293,518 | 23:54:09 26/05/2026 |
| 99 | WHXEX |
BCH/USD | $347.04 | $2,976,991 | 00:00:16 27/05/2026 |
| 100 |  OKX |
BCH/USDT | $347.15 | $2,964,238 | 23:56:53 26/05/2026 |
| 101 |  Gems Trade |
BCH/USDT | $347.45 | $2,963,293 | 00:00:09 27/05/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $347.15 | $2,890,459 | 00:00:10 27/05/2026 |
| 103 |  XT.COM |
BCH/USDT | $347.04 | $2,765,360 | 23:57:08 26/05/2026 |
| 104 | HTX |
BCH/USDT | $347.15 | $2,757,199 | 23:59:54 26/05/2026 |
| 105 | BTCC |
BCH/USDT | $347.14 | $2,672,012 | 23:57:10 26/05/2026 |
| 106 |  Hibt |
BCH/USDT | $346.88 | $2,667,999 | 23:54:09 26/05/2026 |
| 107 |  4E |
BCH/USDT | $347.04 | $2,646,101 | 23:57:08 26/05/2026 |
| 108 | CrypFine |
BCH/USDT | $346.99 | $2,605,823 | 23:57:10 26/05/2026 |
| 109 | WhiteBIT |
BCH/USDT | $347.04 | $2,596,898 | 23:57:08 26/05/2026 |
| 110 | BVOX |
BCH/USDT | $347.04 | $2,577,735 | 23:57:07 26/05/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $347.90 | $2,553,923 | 00:03:17 27/05/2026 |
| 112 |  EasiCoin |
BCH/USDT | $347.03 | $2,510,280 | 00:00:15 27/05/2026 |
| 113 | Ourbit |
BCH/USDT | $347.14 | $2,505,124 | 23:57:07 26/05/2026 |
| 114 | Hotcoin |
BCH/USDT | $346.94 | $2,461,051 | 23:57:10 26/05/2026 |
| 115 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 116 | Ju.com |
BCH/USDT | $347.45 | $2,373,177 | 00:00:09 27/05/2026 |
| 117 |  Bitspay |
BCH/BNB | $413.77 | $2,366,636 | 00:00:07 27/05/2026 |
| 118 | IndoEx |
BCH/USDT | $347.72 | $2,189,755 | 23:57:08 26/05/2026 |
| 119 |  YUBIT |
BCH/USDT | $346.75 | $2,181,256 | 23:57:15 26/05/2026 |
| 120 |  CoinEx |
BCH/USDT | $347.27 | $2,088,882 | 23:59:23 26/05/2026 |
| 121 |  EagleX |
BCH/USDT | $347.03 | $2,068,194 | 00:00:15 27/05/2026 |
| 122 | BlockFin |
BCH/USDT | $347.14 | $2,040,806 | 23:57:07 26/05/2026 |
| 123 | WEEX |
BCH/USDC | $347.19 | $2,009,351 | 23:57:09 26/05/2026 |
| 124 | Hotcoin |
BCH/USD | $346.75 | $1,989,565 | 23:57:20 26/05/2026 |
| 125 |  BitTap |
BCH/USDT | $347.00 | $1,989,060 | 00:00:16 27/05/2026 |
| 126 |  P2B |
BCH/USDT | $347.04 | $1,944,066 | 23:57:08 26/05/2026 |
| 127 | IndoEx |
BCH/BTC | $347.44 | $1,862,214 | 23:57:08 26/05/2026 |
| 128 | YUBIT |
BCH/USDT | $346.94 | $1,776,102 | 23:57:08 26/05/2026 |
| 129 | CoinUp.io |
BCH/USDT | $347.05 | $1,768,640 | 23:57:11 26/05/2026 |
| 130 | EagleX |
BCH/USDT | $347.25 | $1,742,586 | 00:00:07 27/05/2026 |
| 131 |  BYDFi |
BCH/USDT | $346.27 | $1,713,383 | 00:00:15 27/05/2026 |
| 132 | MEXC |
BCH/USDT | $346.94 | $1,680,435 | 23:57:08 26/05/2026 |
| 133 | Tapbit |
BCH/USDT | $346.99 | $1,674,951 | 23:57:09 26/05/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $347.05 | $1,650,439 | 23:56:59 26/05/2026 |
| 135 |  XXKK |
BCH/USDT | $347.59 | $1,642,114 | 23:48:07 26/05/2026 |
| 136 | Ulink |
BCH/USDT | $346.58 | $1,614,313 | 00:00:18 27/05/2026 |
| 137 |  Paribu |
BCH/TRY | $346.66 | $1,594,325 | 23:59:53 26/05/2026 |
| 138 |  Hyperliquid |
BCH/USD | $346.85 | $1,593,050 | 23:54:28 26/05/2026 |
| 139 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 140 | CoinMy |
BCH/USDT | $347.39 | $1,557,700 | 00:00:09 27/05/2026 |
| 141 | Biconomy.com |
BCH/USDT | $347.19 | $1,450,370 | 23:57:09 26/05/2026 |
| 142 |  Upbit |
BCH/KRW | $342.26 | $1,446,271 | 23:56:24 26/05/2026 |
| 143 | Toobit |
BCH/USDT | $347.14 | $1,423,134 | 23:57:10 26/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $346.80 | $1,422,387 | 23:57:17 26/05/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $347.55 | $1,408,220 | 00:00:11 27/05/2026 |
| 146 | CoinW |
BCH/USDT | $346.91 | $1,406,149 | 23:57:08 26/05/2026 |
| 147 | Binance |
BCH/USDC | $347.19 | $1,379,617 | 23:56:55 26/05/2026 |
| 148 | IndoEx |
BCH/LTC | $347.73 | $1,367,577 | 23:57:08 26/05/2026 |
| 149 | idax exchange |
BCH/USDC | $347.34 | $1,338,501 | 00:00:13 27/05/2026 |
| 150 | WHXEX |
BCH/USDC | $347.45 | $1,338,094 | 00:00:08 27/05/2026 |
| 151 |  EVEDEX |
BCH/USD | $348.06 | $1,314,286 | 00:03:15 27/05/2026 |
| 152 | Gate |
BCH/USDT | $346.83 | $1,282,298 | 23:56:54 26/05/2026 |
| 153 |  BitradeX |
BCH/USDT | $347.56 | $1,267,120 | 23:45:07 26/05/2026 |
| 154 | UZX |
BCH/USDT | $347.04 | $1,226,527 | 23:57:10 26/05/2026 |
| 155 | BloFin |
BCH/USDT | $347.23 | $1,218,185 | 23:51:10 26/05/2026 |
| 156 |  SuperEx |
BCH/USDT | $347.18 | $1,196,179 | 23:54:11 26/05/2026 |
| 157 | WhiteBIT |
BCH/USDC | $347.13 | $1,174,899 | 23:57:08 26/05/2026 |
| 158 | BitMart |
BCH/BTC | $346.86 | $954,490 | 23:57:08 26/05/2026 |
| 159 |  LMAX Digital |
BCH/USD | $347.54 | $952,476 | 00:00:12 27/05/2026 |
| 160 | DigiFinex |
BCH/USDT | $347.25 | $860,312 | 00:00:07 27/05/2026 |
| 161 |  EdgeX |
BCH/USD | $348.02 | $845,167 | 00:03:15 27/05/2026 |
| 162 | AscendEX |
BCH/USDT | $346.32 | $823,026 | 23:57:09 26/05/2026 |
| 163 | ZKE |
BCH/USDC | $347.34 | $803,093 | 00:00:13 27/05/2026 |
| 164 | Millionero |
BCH/USDC | $348.10 | $764,394 | 00:00:11 27/05/2026 |
| 165 | WhiteBIT |
BCH/WBT | $347.12 | $729,827 | 23:57:08 26/05/2026 |
| 166 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 167 |  Venus |
BCH/vBCH | $347.15 | $691,911 | 23:57:10 26/05/2026 |
| 168 | LBank |
BCH/USDT | $347.05 | $689,587 | 23:57:11 26/05/2026 |
| 169 | P2B |
BCH/USD | $347.50 | $681,454 | 23:57:08 26/05/2026 |
| 170 |  SunX |
BCH/USDT | $347.74 | $669,889 | 00:03:17 27/05/2026 |
| 171 |  FMFW.io |
BCH/USD | $347.56 | $667,284 | 23:57:07 26/05/2026 |
| 172 |  HitBTC |
BCH/USDT | $347.09 | $666,783 | 00:00:11 27/05/2026 |
| 173 |  Mandala Exchange |
BCH/USDT | $347.09 | $666,783 | 00:00:08 27/05/2026 |
| 174 |  Changelly PRO |
BCH/USDT | $347.10 | $666,404 | 23:57:09 26/05/2026 |
| 175 | Pionex |
BCH/USDT | $346.74 | $650,711 | 23:57:16 26/05/2026 |
| 176 |  AIA Exchange |
BCH/USDT | $347.45 | $648,732 | 00:00:11 27/05/2026 |
| 177 | Deepcoin |
BCH/USD | $346.78 | $646,741 | 23:57:15 26/05/2026 |
| 178 | IndoEx |
BCH/BSV | $347.73 | $642,217 | 23:57:08 26/05/2026 |
| 179 | Bitget |
BCH/USDT | $346.58 | $636,398 | 23:54:10 26/05/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $347.38 | $630,767 | 00:00:07 27/05/2026 |
| 181 | KuCoin |
BCH/USDT | $347.76 | $574,780 | 23:48:23 26/05/2026 |
| 182 |  LeveX |
BCH/USDT | $347.02 | $567,817 | 00:00:16 27/05/2026 |
| 183 | ASTX |
BCH/USDT | $347.45 | $531,013 | 00:00:12 27/05/2026 |
| 184 |  Coinbase International Exchange |
BCH/USDC | $347.13 | $517,915 | 00:00:15 27/05/2026 |
| 185 | MGBX |
BCH/USDT | $347.04 | $493,882 | 23:57:07 26/05/2026 |
| 186 |  Bithumb |
BCH/KRW | $342.50 | $484,818 | 23:59:53 26/05/2026 |
| 187 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 188 |  BitKan |
BCH/USDT | $347.25 | $464,117 | 00:00:08 27/05/2026 |
| 189 |  PointPay |
BCH/USDT | $347.07 | $459,590 | 23:51:11 26/05/2026 |
| 190 | Bitspay |
BCH/BTC | $410.86 | $409,312 | 00:00:07 27/05/2026 |
| 191 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 192 | Deepcoin |
BCH/USDT | $347.14 | $377,835 | 23:57:08 26/05/2026 |
| 193 |  Blynex |
BCH/USDT | $347.68 | $376,371 | 00:00:11 27/05/2026 |
| 194 |  Bitstamp by Robinhood |
BCH/USD | $347.01 | $372,385 | 23:59:23 26/05/2026 |
| 195 |  AlphaX |
BCH/USDT | $346.99 | $371,007 | 00:00:17 27/05/2026 |
| 196 |  Bitcastle |
BCH/USDT | $347.35 | $347,423 | 00:00:13 27/05/2026 |
| 197 |  Bitvavo |
BCH/EUR | $347.18 | $334,111 | 23:57:11 26/05/2026 |
| 198 |  Kraken |
BCH/USD | $347.04 | $334,021 | 23:59:54 26/05/2026 |
| 199 |  KoinBX |
BCH/INR | $364.03 | $311,385 | 00:00:11 27/05/2026 |
| 200 |  Bitunix |
BCH/USDT | $346.94 | $305,472 | 23:57:09 26/05/2026 |
| 201 | BingX |
BCH/USDT | $347.06 | $299,317 | 23:57:08 26/05/2026 |
| 202 |  CoinTR |
BCH/USDT | $346.94 | $284,591 | 23:57:07 26/05/2026 |
| 203 | Bitspay |
BCH/USDT | $412.36 | $277,123 | 00:00:07 27/05/2026 |
| 204 |  BlueBit |
BCH/USDT | $347.15 | $268,065 | 00:00:07 27/05/2026 |
| 205 |  EXMO.ME |
BCH/USDT | $347.15 | $265,258 | 00:00:11 27/05/2026 |
| 206 | EXMO |
BCH/USDT | $346.54 | $265,200 | 23:57:10 26/05/2026 |
| 207 |  BitMEX |
BCH/USD | $347.26 | $254,181 | 23:57:15 26/05/2026 |
| 208 |  YoBit |
BCHABC/BTC | $8.14 | $245,861 | 00:00:08 27/05/2026 |
| 209 | Pionex |
BCH/BTC | $347.07 | $241,610 | 23:57:10 26/05/2026 |
| 210 | Cat.Ex |
BCH/BTC | $347.15 | $233,037 | 00:00:07 27/05/2026 |
| 211 | EXMO.ME |
BCH/USDC | $347.20 | $232,480 | 00:00:11 27/05/2026 |
| 212 | EXMO |
BCH/USDC | $346.89 | $232,239 | 23:57:10 26/05/2026 |
| 213 | Bitbaby |
BCH/USDT | $347.35 | $232,169 | 00:00:12 27/05/2026 |
| 214 | Binance |
BCH/BTC | $346.92 | $224,431 | 23:56:55 26/05/2026 |
| 215 | Bitspay |
BCH/ETH | $404.99 | $222,796 | 00:00:07 27/05/2026 |
| 216 | EasiCoin |
BCH/USDT | $347.25 | $221,435 | 00:00:09 27/05/2026 |
| 217 |  Nivex |
BCH/USDT | $347.45 | $219,567 | 00:00:07 27/05/2026 |
| 218 | KoinBX |
BCH/USDT | $347.35 | $209,533 | 00:00:11 27/05/2026 |
| 219 | Bitunix |
BCH/USD | $346.79 | $203,970 | 23:57:16 26/05/2026 |
| 220 | P2B |
BCH/BTC | $347.02 | $194,133 | 23:57:08 26/05/2026 |
| 221 | Cofinex |
BCH/USD | $346.90 | $185,337 | 00:00:15 27/05/2026 |
| 222 | LMAX Digital |
BCH/JPY | $348.88 | $184,686 | 00:00:12 27/05/2026 |
| 223 | BitTap |
BCH/USDT | $347.35 | $179,183 | 00:00:08 27/05/2026 |
| 224 |  Cryptomus |
BCH/USDT | $347.44 | $172,680 | 00:00:19 27/05/2026 |
| 225 | BYDFi |
BCH/USDT | $347.35 | $171,142 | 00:00:07 27/05/2026 |
| 226 | Bitunix |
BCH/USDC | $346.82 | $160,863 | 23:57:16 26/05/2026 |
| 227 |  Extended |
BCH/USD | $348.09 | $157,906 | 00:03:16 27/05/2026 |
| 228 | WhiteBIT |
BCH/TRY | $348.00 | $156,674 | 23:57:08 26/05/2026 |
| 229 | BitMEX |
BCH/USDT | $346.90 | $152,637 | 23:57:15 26/05/2026 |
| 230 |  Bitrue |
BCH/XRP | $347.04 | $152,146 | 23:57:10 26/05/2026 |
| 231 |  PrimeXBT |
BCH/USDT | $346.97 | $145,876 | 00:00:16 27/05/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $347.58 | $144,561 | 00:00:13 27/05/2026 |
| 233 |  Coincall |
BCH/USD | $347.86 | $141,874 | 00:03:16 27/05/2026 |
| 234 | Bitrue |
BCH/USDT | $347.09 | $139,453 | 23:57:10 26/05/2026 |
| 235 |  Dex-Trade |
BCH/USDT | $347.04 | $136,694 | 23:57:07 26/05/2026 |
| 236 |  Lighter |
BCH/USDC | $346.72 | $135,112 | 23:57:15 26/05/2026 |
| 237 | EasiCoin |
BCH/USDC | $347.40 | $134,765 | 00:00:09 27/05/2026 |
| 238 | Hyperliquid |
hyna:BCH/USD | $346.74 | $134,097 | 23:54:28 26/05/2026 |
| 239 |  BigONE |
BCH/USDT | $347.94 | $131,818 | 23:45:11 26/05/2026 |
| 240 | WhiteBIT |
BCH/BTC | $347.57 | $130,796 | 23:57:08 26/05/2026 |
| 241 |  XBO.com |
BCH/USD | $347.86 | $123,562 | 00:00:07 27/05/2026 |
| 242 | XBO.com |
BCH/EUR | $347.78 | $120,880 | 00:00:07 27/05/2026 |
| 243 |  VinDAX |
BCH/BTC | $347.08 | $113,904 | 00:00:09 27/05/2026 |
| 244 | KCEX |
BCH/USDT | $347.14 | $112,800 | 23:57:07 26/05/2026 |
| 245 | XT.COM |
BCH/BTC | $346.86 | $112,188 | 23:57:08 26/05/2026 |
| 246 |  BitDelta |
BCH/USDT | $347.35 | $109,966 | 00:00:11 27/05/2026 |
| 247 | Kraken |
BCH/EUR | $347.37 | $109,438 | 23:59:24 26/05/2026 |
| 248 |  KlicklX |
BCH/USDT | $347.30 | $108,906 | 00:00:09 27/05/2026 |
| 249 | Coinbase Exchange |
BCH/EUR | $347.04 | $108,522 | 23:56:59 26/05/2026 |
| 250 |  Deribit |
BCH/USDC | $347.80 | $108,209 | 23:48:50 26/05/2026 |
| 251 |  Bit2Me |
BCH/EUR | $347.37 | $108,034 | 23:57:11 26/05/2026 |
| 252 |  Bitbank |
BCC/JPY | $347.02 | $107,629 | 23:57:09 26/05/2026 |
| 253 | CoinTR |
BCH/TRY | $347.85 | $105,289 | 23:57:07 26/05/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $347.22 | $104,367 | 23:57:07 26/05/2026 |
| 255 |  Bitkub |
BCH/THB | $346.83 | $98,638.09 | 23:57:10 26/05/2026 |
| 256 |  Bitfinex |
BCHN/USD | $347.73 | $92,362.57 | 23:59:53 26/05/2026 |
| 257 | MEXC |
BCH/USDC | $346.84 | $92,279.74 | 23:57:16 26/05/2026 |
| 258 | Bitspay |
BCH/USDC | $411.92 | $88,424.97 | 00:00:07 27/05/2026 |
| 259 | BYDFi |
BCH/USDC | $346.25 | $84,455.69 | 00:00:15 27/05/2026 |
| 260 |  Niza.io |
BCH/USD | $346.96 | $84,182.87 | 23:54:15 26/05/2026 |
| 261 | LeveX |
BCH/USDC | $346.99 | $81,357.49 | 00:00:16 27/05/2026 |
| 262 |  Pacifica |
BCH/USD | $348.05 | $81,002.94 | 00:03:15 27/05/2026 |
| 263 |  Koinpark |
BCH/USDT | $347.35 | $80,928.40 | 00:00:10 27/05/2026 |
| 264 | Kraken |
BCH/USDC | $346.21 | $76,368.13 | 23:59:54 26/05/2026 |
| 265 | MEXC |
BCH/USD1 | $347.14 | $71,653.42 | 23:54:16 26/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $347.94 | $70,128.90 | 23:57:07 26/05/2026 |
| 267 | CoinEx |
BCH/BTC | $347.30 | $69,627.60 | 23:59:23 26/05/2026 |
| 268 |  Bitcoiva |
BCH/INR | $352.38 | $68,811.56 | 00:00:12 27/05/2026 |
| 269 | Cofinex |
BCH/USDC | $346.89 | $67,785.60 | 00:00:15 27/05/2026 |
| 270 |  NexDAX |
BCH/USDT | $346.65 | $67,342.36 | 00:00:08 27/05/2026 |
| 271 | Crypto.com Exchange |
BCH/USDT | $346.99 | $66,145.66 | 23:57:07 26/05/2026 |
| 272 | Bitbaby |
BCH/USDC | $347.40 | $64,549.22 | 00:00:12 27/05/2026 |
| 273 | WhiteBIT |
BCH/UAH | $341.51 | $64,526.62 | 23:57:08 26/05/2026 |
| 274 | Koinpark |
BCH/INR | $362.79 | $58,157.74 | 00:00:10 27/05/2026 |
| 275 | WEEX |
BCH/USDT | $347.04 | $57,553.22 | 23:57:09 26/05/2026 |
| 276 | Cofinex |
BCH/USDT | $346.95 | $55,605.88 | 00:00:13 27/05/2026 |
| 277 | Azbit |
BCH/BTC | $346.95 | $53,499.39 | 23:57:13 26/05/2026 |
| 278 | Bitrue |
BCH/USDC | $347.09 | $52,976.62 | 23:57:10 26/05/2026 |
| 279 | MEXC |
BCH/USD1 | $346.65 | $52,262.37 | 23:54:08 26/05/2026 |
| 280 | Binance |
BCH/TRY | $348.32 | $49,896.58 | 23:56:55 26/05/2026 |
| 281 | idax exchange |
BCH/BTC | $347.36 | $48,197.88 | 00:00:13 27/05/2026 |
| 282 | Koinbay |
BCH/BTC | $347.02 | $48,132.74 | 23:57:08 26/05/2026 |
| 283 | WHXEX |
BCH/BTC | $347.37 | $48,069.52 | 00:00:08 27/05/2026 |
| 284 | YEX |
BCH/USDC | $346.97 | $46,668.25 | 00:00:16 27/05/2026 |
| 285 |  Coins.ph |
BCH/PHP | $347.42 | $46,192.48 | 00:00:11 27/05/2026 |
| 286 |  Binance TR |
BCH/TRY | $348.30 | $45,499.54 | 23:57:12 26/05/2026 |
| 287 | Coins.ph |
BCH/USDT | $348.15 | $43,414.30 | 00:00:11 27/05/2026 |
| 288 | Gate |
BCH/USDC | $347.28 | $41,748.92 | 23:56:25 26/05/2026 |
| 289 | Binance |
BCH/FDUSD | $346.72 | $38,660.22 | 23:56:55 26/05/2026 |
| 290 |  Gemini |
BCH/GUSD | $348.18 | $38,308.89 | 23:59:54 26/05/2026 |
| 291 | Gemini |
BCH/USD | $348.23 | $38,308.89 | 23:59:54 26/05/2026 |
| 292 | Gemini |
BCH/USDC | $348.12 | $38,308.89 | 23:59:53 26/05/2026 |
| 293 | Binance |
BCH/EUR | $347.22 | $37,346.38 | 23:56:55 26/05/2026 |
| 294 | Bitcastle |
BCH/BTC | $347.35 | $36,238.15 | 00:00:13 27/05/2026 |
| 295 |  MAX Exchange |
BCH/USDT | $347.85 | $34,514.59 | 23:57:17 26/05/2026 |
| 296 |  Coinone |
BCH/KRW | $341.93 | $33,871.36 | 23:56:53 26/05/2026 |
| 297 |  Bullish |
BCH/USDC | $348.29 | $31,839.75 | 00:00:07 27/05/2026 |
| 298 | LeveX |
BCH/USD | $347.05 | $31,544.75 | 00:00:16 27/05/2026 |
| 299 | BitxEX |
BCH/USDT | $347.03 | $30,699.76 | 00:00:17 27/05/2026 |
| 300 | WhiteBIT |
BCH/EUR | $347.43 | $30,502.09 | 23:57:08 26/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 27/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,996,951 với tỷ giá $461.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.