Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.77 | $960,413,618 | 13:00:07 26/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $453.78 | $293,616,076 | 13:00:07 26/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $453.31 | $260,592,017 | 12:57:16 26/04/2026 |
| 4 |  Millionero |
BCH/USDT | $453.40 | $88,774,857 | 13:00:15 26/04/2026 |
| 5 |  MEXC |
BCH/USDT | $453.34 | $75,744,234 | 12:57:16 26/04/2026 |
| 6 |  Ekbit |
BCH/USDT | $453.51 | $72,622,651 | 13:00:16 26/04/2026 |
| 7 |  ASTX |
BCH/USDT | $453.50 | $69,487,065 | 13:00:16 26/04/2026 |
| 8 |  WhiteBIT |
BCH/USDT | $453.01 | $56,833,844 | 12:54:15 26/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.27 | $55,374,417 | 12:57:15 26/04/2026 |
| 10 |  Echobit |
BCH/USDT | $453.31 | $50,430,141 | 12:57:16 26/04/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $453.30 | $48,204,794 | 12:57:17 26/04/2026 |
| 12 |  SunX |
BCH/USDT | $453.78 | $31,047,692 | 13:00:09 26/04/2026 |
| 13 |  Ulink |
BCH/USDT | $453.78 | $31,047,692 | 13:00:08 26/04/2026 |
| 14 |  Binance |
BCH/USDT | $453.33 | $29,371,793 | 12:54:16 26/04/2026 |
| 15 |  GroveX |
BCH/USDT | $453.78 | $27,887,458 | 13:00:07 26/04/2026 |
| 16 |  CoinP |
BCH/USDT | $453.68 | $24,931,349 | 13:00:07 26/04/2026 |
| 17 |  Batonex |
BCH/USDT | $453.51 | $24,538,972 | 13:00:16 26/04/2026 |
| 18 |  BTSE |
BCH/USDT | $453.45 | $24,417,135 | 12:57:15 26/04/2026 |
| 19 |  B2Z Exchange |
BCH/USD | $453.57 | $23,496,732 | 13:00:15 26/04/2026 |
| 20 |  BITmarkets |
BCH/USDT | $453.57 | $23,486,507 | 13:00:16 26/04/2026 |
| 21 |  OrangeX |
BCH/USDT | $453.31 | $22,662,529 | 12:57:15 26/04/2026 |
| 22 |  FameEX |
BCH/USDT | $453.30 | $22,534,798 | 12:57:17 26/04/2026 |
| 23 |  BlockFin |
BCH/USDT | $453.47 | $21,939,894 | 13:00:15 26/04/2026 |
| 24 |  Ju.com |
BCH/USDT | $453.25 | $21,348,350 | 12:57:15 26/04/2026 |
| 25 |  AstralX |
BCH/USDT | $453.78 | $20,698,853 | 13:00:08 26/04/2026 |
| 26 | Millionero |
BCH/USDT | $453.78 | $19,479,976 | 13:00:11 26/04/2026 |
| 27 | CoinChief |
BCH/USDT | $453.56 | $19,155,186 | 12:57:12 26/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $453.50 | $18,939,140 | 13:00:15 26/04/2026 |
| 29 |  CoinW |
BCH/USDT | $453.29 | $17,855,486 | 12:57:17 26/04/2026 |
| 30 |  idax exchange |
BCH/USDT | $453.50 | $16,867,561 | 13:00:17 26/04/2026 |
| 31 |  WHXEX |
BCH/USDT | $453.50 | $16,866,848 | 13:00:16 26/04/2026 |
| 32 |  LBank |
BCH/USDT | $453.31 | $16,851,036 | 12:57:17 26/04/2026 |
| 33 |  KTX |
BCH/USDT | $453.45 | $16,784,369 | 13:00:16 26/04/2026 |
| 34 |  IBIT Global |
BCH/USDT | $453.51 | $14,694,485 | 13:00:17 26/04/2026 |
| 35 |  BitMart |
BCH/USDT | $453.37 | $13,581,458 | 12:57:16 26/04/2026 |
| 36 | Koinbay |
BCH/USDT | $453.58 | $13,131,408 | 12:57:12 26/04/2026 |
| 37 | WHXEX |
BCH/USDT | $453.73 | $13,091,873 | 13:00:09 26/04/2026 |
| 38 | idax exchange |
BCH/USDT | $453.72 | $13,091,758 | 13:00:13 26/04/2026 |
| 39 |  Toobit |
BCH/USDT | $453.31 | $13,019,391 | 12:57:16 26/04/2026 |
| 40 |  Tapbit |
BCH/USDT | $453.40 | $12,826,378 | 12:57:15 26/04/2026 |
| 41 |  BVOX |
BCH/USDT | $453.28 | $11,969,322 | 12:57:15 26/04/2026 |
| 42 | CoinP |
BCH/USDT | $453.47 | $11,760,020 | 13:00:15 26/04/2026 |
| 43 |  NovaEx |
BCH/USDT | $453.51 | $11,178,597 | 13:00:16 26/04/2026 |
| 44 |  BiFinance |
BCH/USDT | $453.65 | $10,909,277 | 12:57:10 26/04/2026 |
| 45 |  BiKing |
BCH/USDT | $453.46 | $9,548,357 | 13:00:18 26/04/2026 |
| 46 |  AscendEX |
BCH/USDT | $453.30 | $9,155,431 | 12:54:15 26/04/2026 |
| 47 |  YEX |
BCH/USDT | $453.37 | $8,927,896 | 12:54:17 26/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $453.31 | $8,632,320 | 12:57:16 26/04/2026 |
| 49 | SunX |
BCH/USDT | $453.50 | $8,607,631 | 13:00:18 26/04/2026 |
| 50 |  BingX |
BCH/USDT | $453.31 | $8,557,467 | 12:57:17 26/04/2026 |
| 51 |  Bybit |
BCH/USDT | $453.42 | $8,402,484 | 12:54:16 26/04/2026 |
| 52 |  WEEX |
BCH/USDT | $453.30 | $8,397,187 | 12:57:17 26/04/2026 |
| 53 |  Ourbit |
BCH/USDT | $453.30 | $8,294,143 | 12:57:17 26/04/2026 |
| 54 |  KCEX |
BCH/USDT | $453.35 | $7,868,116 | 12:57:15 26/04/2026 |
| 55 |  ZKE |
BCH/USDT | $453.73 | $7,855,123 | 13:00:09 26/04/2026 |
| 56 |  DigiFinex |
BCH/USDT | $453.53 | $7,147,199 | 13:00:16 26/04/2026 |
| 57 |  Websea |
BCH/USDT | $453.31 | $6,951,528 | 12:57:15 26/04/2026 |
| 58 |  Poloniex |
BCH/USDT | $453.74 | $6,691,995 | 12:59:53 26/04/2026 |
| 59 | BitMart |
BCH/USDT | $453.55 | $6,586,486 | 12:57:07 26/04/2026 |
| 60 |  BTCC |
BCH/USDT | $453.63 | $6,472,475 | 12:57:16 26/04/2026 |
| 61 |  Zoomex |
BCH/USDT | $453.36 | $6,246,296 | 12:57:15 26/04/2026 |
| 62 |  KuCoin |
BCH/USDT | $453.67 | $6,227,874 | 12:57:19 26/04/2026 |
| 63 |  Hotcoin |
BCH/USDT | $453.32 | $6,193,870 | 12:57:18 26/04/2026 |
| 64 |  Biconomy.com |
BCH/USDT | $453.34 | $5,597,702 | 12:57:15 26/04/2026 |
| 65 |  CoinMy |
BCH/USDT | $453.68 | $5,516,184 | 13:00:08 26/04/2026 |
| 66 |  OneEx |
BCH/USDT | $453.69 | $4,885,273 | 13:00:16 26/04/2026 |
| 67 | KuCoin |
BCH/USDT | $453.55 | $4,622,875 | 12:55:53 26/04/2026 |
| 68 |  EXMO |
BCH/USD | $454.10 | $4,480,345 | 12:54:07 26/04/2026 |
| 69 |  CrypFine |
BCH/USDT | $453.40 | $4,447,316 | 12:57:16 26/04/2026 |
| 70 | CoinMy |
BCH/USDT | $453.51 | $4,119,657 | 13:00:15 26/04/2026 |
| 71 |  Azbit |
BCH/USDT | $453.46 | $4,119,611 | 12:57:12 26/04/2026 |
| 72 |  Aivora Exchange |
BCH/USDT | $453.47 | $3,707,816 | 13:00:17 26/04/2026 |
| 73 | Ju.com |
BCH/USDT | $453.67 | $3,536,708 | 13:00:15 26/04/2026 |
| 74 | KTX |
BCH/USDT | $453.68 | $3,530,103 | 13:00:07 26/04/2026 |
| 75 | Hotcoin |
BCH/USDT | $453.75 | $3,301,090 | 12:57:09 26/04/2026 |
| 76 |  CoinEx |
BCH/USDT | $453.46 | $3,258,718 | 12:59:53 26/04/2026 |
| 77 |  ApeX Omni |
BCH/USDT | $453.82 | $3,256,520 | 13:03:16 26/04/2026 |
| 78 |  HTX |
BCH/USDT | $453.68 | $3,112,463 | 12:59:54 26/04/2026 |
| 79 | WHXEX |
BCH/USD | $453.43 | $3,062,973 | 13:00:16 26/04/2026 |
| 80 | BVOX |
BCH/USDT | $453.66 | $2,961,251 | 12:57:12 26/04/2026 |
| 81 | CrypFine |
BCH/USDT | $453.60 | $2,799,115 | 12:57:07 26/04/2026 |
| 82 |  Phemex |
BCH/USDT | $453.75 | $2,694,900 | 12:57:08 26/04/2026 |
| 83 | Binance |
BCH/USDT | $453.65 | $2,675,767 | 12:56:54 26/04/2026 |
| 84 | BiKing |
BCH/USDT | $453.58 | $2,675,712 | 13:00:12 26/04/2026 |
| 85 |  UZX |
BCH/USDT | $453.31 | $2,530,414 | 12:57:15 26/04/2026 |
| 86 |  Bibox |
BCH/ETH | $190.95 | $2,441,100 | 13:00:09 26/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $453.76 | $2,395,100 | 13:00:07 26/04/2026 |
| 88 |  Dmex |
BCH/USD | $453.94 | $2,314,621 | 13:03:16 26/04/2026 |
| 89 |  Cofinex |
BCH/USDT | $453.27 | $2,237,709 | 13:00:17 26/04/2026 |
| 90 | Binance |
BCH/USDC | $453.33 | $2,236,249 | 12:54:16 26/04/2026 |
| 91 |  Bitget |
BCH/USDT | $453.44 | $2,234,715 | 12:54:15 26/04/2026 |
| 92 |  Pionex |
BCH/USDT | $453.65 | $2,210,231 | 12:57:09 26/04/2026 |
| 93 | WEEX |
BCH/USDC | $453.60 | $2,001,632 | 12:57:12 26/04/2026 |
| 94 | Hotcoin |
BCH/USD | $453.28 | $1,980,059 | 12:57:18 26/04/2026 |
| 95 |  Picol |
BCH/USDT | $453.78 | $1,949,056 | 13:00:12 26/04/2026 |
| 96 |  Deepcoin |
BCH/USDT | $453.28 | $1,920,947 | 12:57:15 26/04/2026 |
| 97 | Tapbit |
BCH/USDT | $453.60 | $1,894,267 | 12:57:08 26/04/2026 |
| 98 |  HyperPay Futures |
BCH/USDT | $453.70 | $1,841,991 | 13:03:17 26/04/2026 |
| 99 | Bibox |
BCH/USDT | $493.75 | $1,586,419 | 13:00:09 26/04/2026 |
| 100 |  EVEDEX |
BCH/USD | $453.78 | $1,521,353 | 13:03:15 26/04/2026 |
| 101 |  Bitbaby |
BCH/USDT | $453.32 | $1,516,367 | 12:57:19 26/04/2026 |
| 102 | Phemex |
BCH/USDT | $453.30 | $1,497,827 | 12:57:16 26/04/2026 |
| 103 | WhiteBIT |
BCH/USDT | $453.74 | $1,478,185 | 12:54:07 26/04/2026 |
| 104 |  AlphaX |
BCH/USDT | $453.43 | $1,477,122 | 13:00:15 26/04/2026 |
| 105 |  EasiCoin |
BCH/USDT | $453.50 | $1,467,601 | 13:00:16 26/04/2026 |
| 106 |  Cryptomus |
BCH/USDT | $453.74 | $1,414,151 | 13:00:11 26/04/2026 |
| 107 |  XT.COM |
BCH/USDT | $453.65 | $1,337,596 | 12:57:10 26/04/2026 |
| 108 | BTCC |
BCH/USDT | $453.76 | $1,334,537 | 12:57:12 26/04/2026 |
| 109 | CoinUp.io |
BCH/USDT | $453.55 | $1,326,704 | 12:57:09 26/04/2026 |
| 110 |  4E |
BCH/USDT | $453.68 | $1,324,700 | 13:00:07 26/04/2026 |
| 111 | AstralX |
BCH/USDT | $455.05 | $1,311,072 | 11:21:15 23/04/2026 |
| 112 |  IndoEx |
BCH/ETH | $454.22 | $1,269,185 | 12:57:11 26/04/2026 |
| 113 | IndoEx |
BCH/USDC | $454.13 | $1,240,318 | 12:57:11 26/04/2026 |
| 114 | Ourbit |
BCH/USDT | $453.55 | $1,221,282 | 12:57:08 26/04/2026 |
| 115 |  BitradeX |
BCH/USDT | $453.88 | $1,202,212 | 12:51:11 26/04/2026 |
| 116 | Ulink |
BCH/USDT | $453.50 | $1,183,333 | 13:00:19 26/04/2026 |
| 117 |  EdgeX |
BCH/USD | $454.08 | $1,105,570 | 13:03:15 26/04/2026 |
| 118 |  MGBX |
BCH/USDT | $453.34 | $1,102,153 | 12:57:16 26/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $453.30 | $1,101,400 | 12:57:15 26/04/2026 |
| 120 |  BitTap |
BCH/USDT | $453.43 | $1,083,602 | 13:00:17 26/04/2026 |
| 121 | Biconomy.com |
BCH/USDT | $453.61 | $1,082,890 | 12:57:11 26/04/2026 |
| 122 |  EagleX |
BCH/USDT | $453.50 | $1,066,679 | 13:00:15 26/04/2026 |
| 123 |  BitxEX |
BCH/USDT | $453.90 | $1,065,157 | 13:00:12 26/04/2026 |
| 124 | CoinW |
BCH/USDT | $453.72 | $1,062,513 | 12:57:07 26/04/2026 |
| 125 |  BloFin |
BCH/USDT | $453.26 | $1,019,309 | 12:57:16 26/04/2026 |
| 126 | HTX |
BCH/USDT | $453.57 | $1,009,654 | 12:57:17 26/04/2026 |
| 127 | Millionero |
BCH/USDC | $454.15 | $992,663 | 13:00:11 26/04/2026 |
| 128 | BitMart |
BCH/BTC | $453.54 | $973,745 | 12:57:07 26/04/2026 |
| 129 |  P2B |
BCH/USDT | $453.62 | $959,182 | 12:54:12 26/04/2026 |
| 130 |  Gate |
BCH/USDT | $453.42 | $918,387 | 12:54:19 26/04/2026 |
| 131 |  Coinbase Exchange |
BCH/USD | $453.75 | $906,441 | 12:57:00 26/04/2026 |
| 132 |  BitGW Exchange |
BCH/USDT | $453.78 | $906,416 | 13:00:13 26/04/2026 |
| 133 |  Venus |
BCH/vBCH | $453.85 | $890,857 | 13:00:10 26/04/2026 |
| 134 | AscendEX |
BCH/USDT | $453.56 | $828,953 | 12:54:07 26/04/2026 |
| 135 |  OKX |
BCH/USDT | $453.75 | $825,736 | 12:56:54 26/04/2026 |
| 136 |  Gems Trade |
BCH/USDT | $453.74 | $825,690 | 12:54:10 26/04/2026 |
| 137 | MEXC |
BCH/USDT | $453.65 | $813,378 | 12:57:10 26/04/2026 |
| 138 |  VOOX Exchange |
BCH/USDT | $453.42 | $807,626 | 12:57:18 26/04/2026 |
| 139 |  Tebbit |
BCH/USDT | $453.51 | $806,178 | 13:00:16 26/04/2026 |
| 140 | idax exchange |
BCH/USDC | $453.79 | $793,216 | 13:00:13 26/04/2026 |
| 141 | WHXEX |
BCH/USDC | $453.82 | $793,077 | 13:00:09 26/04/2026 |
| 142 |  XXKK |
BCH/USDT | $453.78 | $777,279 | 13:00:08 26/04/2026 |
| 143 |  BYDFi |
BCH/USDT | $453.49 | $755,972 | 13:00:15 26/04/2026 |
| 144 |  Hibt |
BCH/USDT | $453.75 | $742,943 | 12:57:12 26/04/2026 |
| 145 |  SuperEx |
BCH/USDT | $453.98 | $706,724 | 13:00:07 26/04/2026 |
| 146 | YUBIT |
BCH/USDT | $453.45 | $698,454 | 12:57:07 26/04/2026 |
| 147 | Binance |
BCH/USDC | $453.61 | $690,614 | 12:56:54 26/04/2026 |
| 148 | Aivora Exchange |
BCH/USDT | $453.69 | $688,670 | 13:00:12 26/04/2026 |
| 149 | EagleX |
BCH/USDT | $453.58 | $681,885 | 13:00:10 26/04/2026 |
| 150 | IndoEx |
BCH/USDT | $454.14 | $678,737 | 12:57:11 26/04/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $453.80 | $654,170 | 13:00:12 26/04/2026 |
| 152 | UZX |
BCH/USDT | $453.65 | $610,372 | 12:57:10 26/04/2026 |
| 153 | IndoEx |
BCH/BTC | $454.14 | $576,082 | 12:57:11 26/04/2026 |
| 154 | FameEX |
BCH/USDT | $453.75 | $571,444 | 12:57:08 26/04/2026 |
| 155 |  Upbit |
BCH/KRW | $457.45 | $563,721 | 12:56:54 26/04/2026 |
| 156 | LBank |
BCH/USDT | $453.76 | $544,853 | 12:57:11 26/04/2026 |
| 157 |  SunX |
BCH/USDT | $454.88 | $525,622 | 13:03:17 26/04/2026 |
| 158 | Bybit |
BCH/USDT | $453.74 | $518,963 | 12:54:08 26/04/2026 |
| 159 |  Hyperliquid |
BCH/USD | $453.40 | $508,269 | 12:57:26 26/04/2026 |
| 160 |  HitBTC |
BCH/USDT | $453.87 | $492,720 | 12:54:12 26/04/2026 |
| 161 | ZKE |
BCH/USDC | $453.82 | $475,846 | 13:00:09 26/04/2026 |
| 162 |  Blynex |
BCH/USDT | $453.75 | $438,116 | 12:57:11 26/04/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $453.68 | $435,571 | 13:00:11 26/04/2026 |
| 164 | WhiteBIT |
BCH/WBT | $453.79 | $433,011 | 12:54:07 26/04/2026 |
| 165 | IndoEx |
BCH/LTC | $454.14 | $429,190 | 12:57:11 26/04/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $453.51 | $424,179 | 12:57:08 26/04/2026 |
| 167 |  FMFW.io |
BCH/USD | $453.46 | $424,132 | 12:57:08 26/04/2026 |
| 168 | Bibox |
BCH/BTC | $493.75 | $405,369 | 13:00:09 26/04/2026 |
| 169 | BlockFin |
BCH/USDT | $453.99 | $371,746 | 13:00:11 26/04/2026 |
| 170 | DigiFinex |
BCH/USDT | $453.71 | $367,532 | 12:54:11 26/04/2026 |
| 171 |  BlueBit |
BCH/USDT | $453.58 | $358,140 | 13:00:07 26/04/2026 |
| 172 | P2B |
BCH/USD | $453.60 | $355,722 | 12:54:12 26/04/2026 |
| 173 | Deepcoin |
BCH/USDT | $453.55 | $344,430 | 12:57:07 26/04/2026 |
| 174 |  EXMO.ME |
BCH/USDT | $453.18 | $316,643 | 13:00:07 26/04/2026 |
| 175 | EXMO |
BCH/USDT | $453.54 | $315,234 | 12:54:07 26/04/2026 |
| 176 |  KoinBX |
BCH/INR | $466.21 | $308,284 | 13:00:12 26/04/2026 |
| 177 |  Bitunix |
BCH/USDT | $453.55 | $295,491 | 12:57:10 26/04/2026 |
| 178 | YEX |
BCH/USDC | $453.28 | $285,868 | 12:54:17 26/04/2026 |
| 179 |  CoinTR |
BCH/USDT | $453.68 | $285,781 | 13:00:08 26/04/2026 |
| 180 |  BitKan |
BCH/USDT | $453.70 | $285,235 | 13:00:09 26/04/2026 |
| 181 | CoinEx |
BCH/BTC | $453.60 | $282,543 | 12:59:53 26/04/2026 |
| 182 |  YoBit |
BCHABC/BTC | $8.58 | $272,486 | 13:00:10 26/04/2026 |
| 183 | ASTX |
BCH/USDT | $453.78 | $266,964 | 13:00:08 26/04/2026 |
| 184 | Bitget |
BCH/USDT | $453.54 | $265,899 | 12:54:07 26/04/2026 |
| 185 | Toobit |
BCH/USDT | $453.65 | $249,272 | 12:57:08 26/04/2026 |
| 186 |  Bithumb |
BCH/KRW | $457.11 | $233,016 | 12:59:53 26/04/2026 |
| 187 |  CoinLion |
BCH/USD | $453.25 | $230,551 | 13:00:14 26/04/2026 |
| 188 | EXMO.ME |
BCH/USDC | $453.35 | $229,172 | 13:00:07 26/04/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $452.90 | $228,538 | 13:00:15 26/04/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $452.89 | $228,530 | 12:57:15 26/04/2026 |
| 191 | HitBTC |
BCH/USDT | $452.88 | $228,527 | 12:57:23 26/04/2026 |
| 192 | EXMO |
BCH/USDC | $453.36 | $228,074 | 12:54:07 26/04/2026 |
| 193 | BloFin |
BCH/USDT | $453.45 | $222,945 | 12:48:07 26/04/2026 |
| 194 |  Lighter |
BCH/USDC | $454.27 | $219,254 | 12:57:15 26/04/2026 |
| 195 |  LeveX |
BCH/USDT | $453.51 | $217,220 | 13:00:15 26/04/2026 |
| 196 |  Cat.Ex |
BCH/USDT | $453.78 | $205,859 | 13:00:10 26/04/2026 |
| 197 |  Bitspay |
BCH/BNB | $455.45 | $204,973 | 13:00:17 26/04/2026 |
| 198 | KoinBX |
BCH/USDT | $453.77 | $203,335 | 13:00:12 26/04/2026 |
| 199 | IndoEx |
BCH/BSV | $454.14 | $201,484 | 12:57:11 26/04/2026 |
| 200 |  ICRYPEX |
BCH/USDT | $454.05 | $189,063 | 13:00:11 26/04/2026 |
| 201 |  THORChain |
BCH/RUNE | $454.14 | $188,910 | 12:57:11 26/04/2026 |
| 202 | Cofinex |
BCH/USD | $453.31 | $183,943 | 13:00:17 26/04/2026 |
| 203 |  Bitstamp by Robinhood |
BCH/USD | $453.74 | $180,872 | 12:59:53 26/04/2026 |
| 204 |  Coinbase International Exchange |
BCH/USDC | $454.55 | $180,160 | 13:00:15 26/04/2026 |
| 205 |  Bitcastle |
BCH/USDT | $453.68 | $179,389 | 13:00:11 26/04/2026 |
| 206 | MGBX |
BCH/USDT | $453.65 | $175,652 | 12:57:10 26/04/2026 |
| 207 | Bitunix |
BCH/USD | $453.29 | $170,187 | 12:57:15 26/04/2026 |
| 208 |  XBO.com |
BCH/USDT | $453.29 | $165,500 | 13:00:07 26/04/2026 |
| 209 | XBO.com |
BCH/USD | $453.07 | $161,085 | 13:00:07 26/04/2026 |
| 210 | BingX |
BCH/USDT | $453.68 | $158,020 | 12:57:07 26/04/2026 |
| 211 | XBO.com |
BCH/EUR | $453.15 | $155,709 | 13:00:07 26/04/2026 |
| 212 | Pionex |
BCH/BTC | $453.54 | $155,074 | 12:57:09 26/04/2026 |
| 213 | CoinEx |
BCH/USDC | $453.60 | $152,849 | 12:59:53 26/04/2026 |
| 214 | Binance |
BCH/BTC | $453.58 | $147,971 | 12:56:54 26/04/2026 |
| 215 |  LMAX Digital |
BCH/USD | $452.52 | $142,618 | 13:00:13 26/04/2026 |
| 216 | P2B |
BCH/BTC | $453.32 | $135,352 | 12:54:12 26/04/2026 |
| 217 |  AllinX |
BCH/USDT | $453.57 | $131,127 | 13:00:12 26/04/2026 |
| 218 | Deepcoin |
BCH/USD | $453.24 | $131,016 | 12:57:15 26/04/2026 |
| 219 |  ChangeNOW |
BCH/BTC | $459.34 | $125,395 | 17:06:11 22/04/2026 |
| 220 | MEXC |
BCH/USD1 | $454.19 | $123,419 | 12:57:16 26/04/2026 |
| 221 |  Kraken |
BCH/EUR | $454.16 | $118,735 | 12:59:54 26/04/2026 |
| 222 | Tebbit |
BCH/USDT | $453.68 | $118,381 | 13:00:09 26/04/2026 |
| 223 |  Bit2Me |
BCH/EUR | $454.64 | $116,463 | 12:57:07 26/04/2026 |
| 224 | Pionex |
BCH/USDT | $453.31 | $115,784 | 12:57:17 26/04/2026 |
| 225 |  BitDelta |
BCH/USDT | $453.78 | $115,176 | 13:00:11 26/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $453.86 | $114,638 | 13:00:10 26/04/2026 |
| 227 | MEXC |
BCH/USDC | $453.15 | $110,033 | 12:57:16 26/04/2026 |
| 228 | Bitunix |
BCH/USDC | $453.28 | $103,971 | 12:57:15 26/04/2026 |
| 229 | BitTap |
BCH/USDT | $453.58 | $103,541 | 13:00:08 26/04/2026 |
| 230 | Bitbaby |
BCH/USDT | $453.82 | $97,877.36 | 12:51:12 26/04/2026 |
| 231 | Gate |
BCH/USDT | $453.78 | $91,891.17 | 12:56:54 26/04/2026 |
| 232 | BYDFi |
BCH/USDT | $453.66 | $91,282.88 | 12:57:11 26/04/2026 |
| 233 |  Bitrue |
BCH/XRP | $453.68 | $91,006.35 | 12:57:07 26/04/2026 |
| 234 | WhiteBIT |
BCH/USDC | $453.89 | $89,436.39 | 12:54:07 26/04/2026 |
| 235 |  BigONE |
BCH/USDT | $454.32 | $88,595.14 | 12:57:14 26/04/2026 |
| 236 | Kraken |
BCH/USD | $453.72 | $87,785.54 | 12:59:54 26/04/2026 |
| 237 | CoinTR |
BCH/TRY | $454.87 | $87,416.76 | 13:00:08 26/04/2026 |
| 238 | Bitrue |
BCH/USDT | $453.60 | $86,463.15 | 12:57:07 26/04/2026 |
| 239 | Bitspay |
BCH/USDT | $454.63 | $84,597.49 | 13:00:17 26/04/2026 |
| 240 | Cofinex |
BCH/USDC | $453.15 | $82,584.66 | 13:00:17 26/04/2026 |
| 241 | EasiCoin |
BCH/USDT | $453.88 | $82,524.16 | 13:00:07 26/04/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $453.84 | $78,952.80 | 12:54:08 26/04/2026 |
| 243 |  KlicklX |
BCH/USDT | $453.83 | $76,254.10 | 13:00:09 26/04/2026 |
| 244 | Bitspay |
BCH/BTC | $457.80 | $74,823.79 | 13:00:17 26/04/2026 |
| 245 | XT.COM |
BCH/BTC | $453.54 | $74,046.91 | 12:57:10 26/04/2026 |
| 246 |  PointPay |
BCH/USDT | $453.55 | $72,620.59 | 12:57:10 26/04/2026 |
| 247 |  BitMEX |
BCH/USD | $455.84 | $72,023.14 | 12:57:18 26/04/2026 |
| 248 | Azbit |
BCH/BTC | $453.71 | $65,653.65 | 12:57:12 26/04/2026 |
| 249 |  Paribu |
BCH/TRY | $453.30 | $65,476.12 | 12:58:53 26/04/2026 |
| 250 |  Coincall |
BCH/USD | $453.90 | $63,594.80 | 13:03:16 26/04/2026 |
| 251 | Bitspay |
BCH/USDC | $454.23 | $61,676.00 | 13:00:17 26/04/2026 |
| 252 | Bitspay |
BCH/ETH | $457.69 | $61,467.91 | 13:00:17 26/04/2026 |
| 253 | Binance |
BCH/FDUSD | $453.78 | $56,814.51 | 12:56:54 26/04/2026 |
| 254 |  Coins.ph |
BCH/PHP | $452.62 | $56,111.18 | 13:00:10 26/04/2026 |
| 255 |  VinDAX |
BCH/BTC | $453.70 | $55,828.73 | 13:00:10 26/04/2026 |
| 256 | LeveX |
BCH/USDC | $453.45 | $54,991.71 | 13:00:15 26/04/2026 |
| 257 |  PrimeXBT |
BCH/USDT | $453.45 | $54,853.72 | 13:00:15 26/04/2026 |
| 258 | MEXC |
BCH/USD1 | $453.36 | $54,176.85 | 12:57:10 26/04/2026 |
| 259 |  Pacifica |
BCH/USD | $453.98 | $54,051.81 | 13:03:15 26/04/2026 |
| 260 | Cofinex |
BCH/USDT | $453.57 | $52,416.57 | 13:00:13 26/04/2026 |
| 261 |  Extended |
BCH/USD | $452.66 | $51,417.43 | 13:03:16 26/04/2026 |
| 262 | KCEX |
BCH/USDT | $453.65 | $49,243.46 | 12:57:09 26/04/2026 |
| 263 |  Deribit |
BCH/USDC | $455.02 | $48,134.49 | 12:45:50 26/04/2026 |
| 264 |  Crypto.com Exchange |
BCH/USD | $454.08 | $44,774.61 | 12:57:08 26/04/2026 |
| 265 |  Bitbank |
BCC/JPY | $454.16 | $44,689.23 | 12:57:07 26/04/2026 |
| 266 | Coins.ph |
BCH/USDT | $453.48 | $43,942.21 | 13:00:10 26/04/2026 |
| 267 |  Koinpark |
BCH/USDT | $453.78 | $40,661.78 | 13:00:07 26/04/2026 |
| 268 | WhiteBIT |
BCH/BTC | $453.34 | $40,451.56 | 12:54:07 26/04/2026 |
| 269 |  Bitkub |
BCH/THB | $452.96 | $39,348.23 | 12:54:11 26/04/2026 |
| 270 |  Aster |
BCH/USDT | $454.90 | $38,178.10 | 12:54:15 26/04/2026 |
| 271 | Bitrue |
BCH/USDC | $453.70 | $38,132.97 | 12:57:07 26/04/2026 |
| 272 | Bitcastle |
BCH/BTC | $453.68 | $37,833.46 | 13:00:11 26/04/2026 |
| 273 | BitMEX |
BCH/USDT | $453.60 | $35,870.48 | 12:57:18 26/04/2026 |
| 274 | WhiteBIT |
BCH/TRY | $454.32 | $35,204.31 | 12:54:07 26/04/2026 |
| 275 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 276 |  Bitvavo |
BCH/EUR | $454.81 | $34,596.51 | 12:57:12 26/04/2026 |
| 277 | WHXEX |
BCH/BTC | $453.76 | $34,141.89 | 13:00:09 26/04/2026 |
| 278 | idax exchange |
BCH/BTC | $453.77 | $34,140.97 | 13:00:13 26/04/2026 |
| 279 | Koinbay |
BCH/BTC | $453.54 | $34,035.61 | 12:57:12 26/04/2026 |
| 280 |  Nonkyc.io Exchange |
BCH/USDT | $453.68 | $33,478.69 | 13:00:07 26/04/2026 |
| 281 | MEXC |
BCH/USDC | $453.80 | $30,715.29 | 12:57:10 26/04/2026 |
| 282 |  Niza.io |
BCH/EUR | $454.16 | $29,702.64 | 13:00:11 26/04/2026 |
| 283 | WhiteBIT |
BCH/UAH | $442.57 | $29,378.34 | 12:54:07 26/04/2026 |
| 284 |  Globe Derivative Exchange |
BCH/USD | $453.82 | $28,699.57 | 13:00:17 26/04/2026 |
| 285 | Koinpark |
BCH/INR | $467.66 | $28,386.48 | 13:00:07 26/04/2026 |
| 286 | MEXC |
BCH/BTC | $453.61 | $27,416.91 | 12:57:10 26/04/2026 |
| 287 | Bitbaby |
BCH/USDC | $453.87 | $25,675.97 | 12:51:12 26/04/2026 |
| 288 | Coinbase Exchange |
BCH/EUR | $454.15 | $23,362.12 | 12:57:00 26/04/2026 |
| 289 | Binance |
BCH/EUR | $454.38 | $22,255.93 | 12:56:54 26/04/2026 |
| 290 | Niza.io |
BCH/USD | $453.72 | $21,960.01 | 13:00:11 26/04/2026 |
| 291 |  Gemini |
BCH/GUSD | $454.71 | $21,930.82 | 12:59:54 26/04/2026 |
| 292 | Gemini |
BCH/USD | $454.78 | $21,930.82 | 12:59:53 26/04/2026 |
| 293 | Gemini |
BCH/USDC | $454.63 | $21,930.82 | 12:59:54 26/04/2026 |
| 294 |  BitexLive |
BCH/USDT | $453.87 | $21,681.30 | 13:00:15 26/04/2026 |
| 295 |  Kanga Exchange |
BCH/USDT | $453.75 | $21,472.03 | 12:57:07 26/04/2026 |
| 296 | Kanga Exchange |
BCH/USDC | $452.90 | $21,094.29 | 12:57:07 26/04/2026 |
| 297 | WhiteBIT |
BCH/EUR | $455.44 | $19,414.01 | 12:54:07 26/04/2026 |
| 298 | BitxEX |
BCH/USDT | $453.50 | $19,024.62 | 13:00:16 26/04/2026 |
| 299 |  CriptoSwaps |
BCH/USDT | $453.68 | $18,596.35 | 13:00:10 26/04/2026 |
| 300 | WEEX |
BCH/USDT | $453.66 | $18,170.31 | 12:57:12 26/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 26/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,413,618 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.