Vốn hóa: $2,789,150,789,613 Khối lượng (24h): $76,139,634,158 Tiền ảo: 39,718 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.6%

Thị trường Bitcoin Cash (BCH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BCH/USD $253.81 $7,445,885,993 09:39:15 21/09/2026
2 CoinChief CoinChief BCH/USDT $254.49 $125,466,898 10:57:16 21/09/2026
3 Binance Binance BCH/USDT $254.74 $112,793,069 10:54:17 21/09/2026
4 WEEX WEEX BCH/USDT $254.48 $94,038,323 10:57:17 21/09/2026
5 CoinUp.io CoinUp.io BCH/USDT $254.47 $93,857,379 11:00:16 21/09/2026
6 FameEX FameEX BCH/USDT $254.50 $85,706,112 10:57:18 21/09/2026
7 BVOX BVOX BCH/USD $216.58 $75,351,881 21:57:15 16/09/2026
8 OrangeX OrangeX BCH/USDT $254.48 $69,338,442 10:57:15 21/09/2026
9 CrypFine CrypFine BCH/USDT $254.38 $59,844,784 10:57:16 21/09/2026
10 KCEX KCEX BCH/USDT $254.61 $56,707,694 10:57:15 21/09/2026
11 Tapbit Tapbit BCH/USDT $254.55 $53,899,138 10:57:15 21/09/2026
12 CoinW CoinW BCH/USDT $254.49 $52,183,424 10:57:18 21/09/2026
13 LBank LBank BCH/USDT $254.50 $47,607,824 10:57:16 21/09/2026
14 Biconomy.com Biconomy.com BCH/USDT $254.41 $43,252,030 10:57:15 21/09/2026
15 Echobit Echobit BCH/USDT $254.44 $39,724,208 10:57:16 21/09/2026
16 Ourbit Ourbit BCH/USDT $254.44 $37,334,025 10:57:17 21/09/2026
17 BVOX BVOX BCH/USDT $254.60 $31,862,696 10:57:15 21/09/2026
18 Koinbay Koinbay BCH/USDT $254.55 $29,061,862 11:00:15 21/09/2026
19 BTCC BTCC BCH/USDT $254.85 $28,434,735 10:57:16 21/09/2026
20 WhiteBIT WhiteBIT BCH/USDT $254.31 $25,248,822 10:54:15 21/09/2026
21 Hibt Hibt BCH/USDT $255.34 $20,427,009 10:51:19 21/09/2026
22 Bybit Bybit BCH/USDT $254.62 $18,719,612 10:54:16 21/09/2026
23 Websea Websea BCH/USDT $254.47 $18,520,053 10:57:27 21/09/2026
24 MGBX MGBX BCH/USDT $254.46 $15,210,460 10:57:17 21/09/2026
25 Hotcoin Hotcoin BCH/USDT $254.41 $12,210,003 10:57:33 21/09/2026
26 CoinChief CoinChief BCH/USDT $254.54 $12,078,156 10:57:08 21/09/2026
27 Toobit Toobit BCH/USDT $254.47 $11,510,478 10:57:15 21/09/2026
28 Binance Binance BCH/USDT $254.73 $11,469,280 10:56:42 21/09/2026
29 Zoomex Zoomex BCH/USDT $254.12 $11,289,733 11:00:15 21/09/2026
30 Koinbay Koinbay BCH/USDT $254.76 $11,014,988 11:00:11 21/09/2026
31 Bitget Bitget BCH/USDT $254.54 $10,623,191 10:57:16 21/09/2026
32 BingX BingX BCH/USDT $254.39 $10,468,318 10:57:18 21/09/2026
33 Binance Binance BCH/USDC $254.61 $9,300,940 10:54:17 21/09/2026
34 Pionex Pionex BCH/USDT $254.63 $8,949,839 10:57:12 21/09/2026
35 UZX UZX BCH/USDT $254.34 $8,850,345 10:57:15 21/09/2026
36 Gate Gate BCH/USDT $254.50 $8,604,162 10:57:20 21/09/2026
37 WhiteBIT WhiteBIT BCH/USDT $255.28 $7,789,732 10:54:11 21/09/2026
38 BiFinance BiFinance BCH/USDT $254.74 $7,470,728 10:57:07 21/09/2026
39 Deepcoin Deepcoin BCH/USDT $254.43 $6,735,397 10:57:15 21/09/2026
40 BingX BingX BCH/USDC $254.42 $6,514,763 10:57:18 21/09/2026
41 Hibt Hibt BCH/USDT $254.93 $5,742,376 10:54:20 21/09/2026
42 BTCC BTCC BCH/USDT $254.64 $5,734,680 10:57:12 21/09/2026
43 XT.COM XT.COM BCH/USDT $254.64 $5,686,075 10:57:11 21/09/2026
44 WEEX WEEX BCH/USDT $254.64 $5,555,357 10:57:13 21/09/2026
45 OKX OKX BCH/USDT $254.62 $5,440,867 10:56:23 21/09/2026
46 CrypFine CrypFine BCH/USDT $254.59 $5,147,483 10:57:11 21/09/2026
47 KuCoin KuCoin BCH/USDT $254.74 $5,138,271 10:57:19 21/09/2026
48 Phemex Phemex BCH/USDT $254.44 $4,989,876 10:57:12 21/09/2026
49 Azbit Azbit BCH/USDT $254.83 $4,756,870 10:57:14 21/09/2026
50 Ourbit Ourbit BCH/USDT $254.73 $4,754,396 10:57:10 21/09/2026
51 Upbit Upbit BCH/KRW $251.35 $4,650,020 10:56:53 21/09/2026
52 Tapbit Tapbit BCH/USDT $254.79 $4,235,184 10:57:08 21/09/2026
53 Poloniex Poloniex BCH/USDT $254.80 $4,226,801 10:59:23 21/09/2026
54 Coinbase Exchange Coinbase Exchange BCH/USD $254.74 $4,142,401 10:57:00 21/09/2026
55 Phemex Phemex BCH/USDT $254.69 $3,923,653 10:57:15 21/09/2026
56 MEXC MEXC BCH/USDT $254.84 $3,742,186 10:57:09 21/09/2026
57 YUBIT YUBIT BCH/USDT $254.48 $3,666,594 10:57:15 21/09/2026
58 Toobit Toobit BCH/USDT $254.64 $3,381,573 10:57:13 21/09/2026
59 MEXC MEXC BCH/USDT $255.12 $3,232,443 10:57:17 21/09/2026
60 Biconomy.com Biconomy.com BCH/USDT $254.59 $3,009,594 10:57:12 21/09/2026
61 Gate Gate BCH/USDT $254.69 $2,729,569 10:59:24 21/09/2026
62 UZX UZX BCH/USDT $254.64 $2,655,455 10:57:10 21/09/2026
63 BloFin BloFin BCH/USDT $254.51 $2,553,732 10:57:16 21/09/2026
64 P2B P2B BCH/USDT $254.74 $2,467,519 10:57:10 21/09/2026
65 CoinW CoinW BCH/USDT $254.69 $2,424,667 10:57:08 21/09/2026
66 CoinUp.io CoinUp.io BCH/USDT $254.63 $2,383,482 11:00:08 21/09/2026
67 Bitbase Bitbase BCH/USDT $254.49 $2,244,336 10:57:18 21/09/2026
68 Hyperliquid Hyperliquid BCH/USDC $254.65 $2,223,199 10:57:26 21/09/2026
69 BTSE BTSE BCH/USDT $254.73 $2,169,236 10:57:15 21/09/2026
70 x.me Exchange x.me Exchange BCH/USDT $254.43 $1,992,592 11:00:19 21/09/2026
71 Hotcoin Hotcoin BCH/USDT $254.94 $1,889,151 10:57:09 21/09/2026
72 BloFin BloFin BCH/USDT $254.84 $1,859,919 10:57:08 21/09/2026
73 YUBIT YUBIT BCH/USDT $254.63 $1,809,606 10:57:10 21/09/2026
74 LBank LBank BCH/USDT $254.74 $1,754,410 10:57:09 21/09/2026
75 FameEX FameEX BCH/USDT $254.53 $1,694,108 10:57:11 21/09/2026
76 Kraken Kraken BCH/USD $254.80 $1,635,545 10:59:24 21/09/2026
77 Bybit Bybit BCH/USDT $254.83 $1,418,095 10:54:08 21/09/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood BCH/USD $254.81 $1,354,668 10:59:53 21/09/2026
79 Binance Binance BCH/USDC $254.79 $1,334,249 10:56:42 21/09/2026
80 KuCoin KuCoin BCH/USDT $255.43 $1,329,721 10:59:23 21/09/2026
81 Hotcoin Hotcoin BCH/USD $254.35 $1,237,923 10:57:33 21/09/2026
82 P2B P2B BCH/USD $254.80 $1,026,381 10:57:10 21/09/2026
83 HTX HTX BCH/USDT $254.91 $1,017,251 10:59:25 21/09/2026
84 Bitget Bitget BCH/USDT $255.34 $949,212 10:56:53 21/09/2026
85 MGBX MGBX BCH/USDT $254.63 $882,342 10:57:11 21/09/2026
86 HTX HTX BCH/USDT $254.69 $872,649 10:57:16 21/09/2026
87 Bithumb Bithumb BCH/KRW $251.33 $856,849 10:59:54 21/09/2026
88 MEXC MEXC BCH/USDC $254.60 $698,427 10:57:17 21/09/2026
89 Bitbase Bitbase BCH/USDT $254.73 $661,306 10:36:11 21/09/2026
90 Bitbase Bitbase BCH/USDC $254.45 $571,182 10:57:18 21/09/2026
91 Bitvavo Bitvavo BCH/EUR $254.91 $556,915 10:57:12 21/09/2026
92 Pionex Pionex BCH/USDT $254.49 $470,140 10:57:17 21/09/2026
93 Aster Aster BCH/USDT $255.31 $457,145 10:54:15 21/09/2026
94 Venus Venus BCH/vBCH $254.75 $449,447 11:00:07 21/09/2026
95 Bitunix Bitunix BCH/USDT $254.64 $433,151 10:57:08 21/09/2026
96 WhiteBIT WhiteBIT BCH/USDC $255.31 $428,285 10:54:11 21/09/2026
97 BingX BingX BCH/USDT $254.84 $410,400 10:57:10 21/09/2026
98 Kraken Kraken BCH/EUR $254.81 $387,396 10:59:53 21/09/2026
99 Bit2Me Bit2Me BCH/EUR $254.79 $374,623 11:00:08 21/09/2026
100 Deepcoin Deepcoin BCH/USDT $254.53 $364,210 10:57:08 21/09/2026
101 BVOX BVOX BCH/USDT $254.84 $351,875 10:57:09 21/09/2026
102 WhiteBIT WhiteBIT BCH/TRY $253.12 $336,647 10:54:11 21/09/2026
103 Pionex Pionex BCH/BTC $254.77 $315,753 10:57:12 21/09/2026
104 P2B P2B BCH/BTC $254.01 $304,835 10:57:10 21/09/2026
105 Binance Binance BCH/BTC $254.74 $301,531 10:56:54 21/09/2026
106 Bitrue Bitrue BCH/XRP $254.72 $257,359 10:57:10 21/09/2026
107 Bitrue Bitrue BCH/USDT $254.68 $249,791 10:57:10 21/09/2026
108 WEEX WEEX BCH/USDC $254.79 $197,271 10:57:13 21/09/2026
109 KCEX KCEX BCH/USDT $254.94 $195,920 10:57:12 21/09/2026
110 Coinbase Exchange Coinbase Exchange BCH/EUR $255.37 $189,223 10:57:00 21/09/2026
111 Lighter Lighter BCH/USDC $254.86 $186,819 11:00:15 21/09/2026
112 PointPay PointPay BCH/USDT $254.83 $185,315 11:00:10 21/09/2026
113 Binance Binance BCH/FDUSD $255.14 $180,107 10:56:54 21/09/2026
114 Coinone Coinone BCH/KRW $251.69 $179,304 10:59:23 21/09/2026
115 WhiteBIT WhiteBIT BCH/WBT $254.39 $165,572 10:54:11 21/09/2026
116 XT.COM XT.COM BCH/BTC $254.70 $150,718 10:57:11 21/09/2026
117 Bitunix Bitunix BCH/USD $254.54 $148,267 10:57:16 21/09/2026
118 Crypto.com Exchange Crypto.com Exchange BCH/USD $254.75 $148,217 10:57:10 21/09/2026
119 Bitbank Bitbank BCC/JPY $254.87 $138,399 10:57:09 21/09/2026
120 Gemini Gemini BCH/GUSD $254.65 $129,374 10:59:53 21/09/2026
121 Gemini Gemini BCH/USD $254.65 $129,374 10:59:54 21/09/2026
122 Gemini Gemini BCH/USDC $254.66 $129,374 10:59:54 21/09/2026
123 Paribu Paribu BCH/TRY $253.24 $125,194 11:02:23 21/09/2026
124 Bitunix Bitunix BCH/USDC $254.44 $120,655 10:57:16 21/09/2026
125 Azbit Azbit BCH/BTC $255.45 $103,069 10:57:14 21/09/2026
126 Coinbase Exchange Coinbase Exchange BCH/BTC $255.25 $102,223 10:56:29 21/09/2026
127 Binance Binance BCH/TRY $253.18 $99,044.13 10:56:54 21/09/2026
128 Kraken Kraken BCH/USDT $254.71 $94,351.25 10:59:24 21/09/2026
129 KuCoin KuCoin BCH/USDC $254.09 $94,059.82 10:59:23 21/09/2026
130 Crypto.com Exchange Crypto.com Exchange BCH/USDT $254.57 $88,468.63 10:57:10 21/09/2026
131 BigONE BigONE BCH/USDT $255.50 $84,761.02 10:57:11 21/09/2026
132 MEXC MEXC BCH/USD1 $254.87 $81,894.33 10:57:17 21/09/2026
133 Kraken Kraken BCH/USDC $255.25 $79,079.68 10:59:24 21/09/2026
134 Binance TR Binance TR BCH/TRY $253.18 $78,309.50 10:57:12 21/09/2026
135 WhiteBIT WhiteBIT BCH/BTC $254.60 $66,772.39 10:54:11 21/09/2026
136 WhiteBIT WhiteBIT BCH/UAH $246.60 $61,118.67 10:54:11 21/09/2026
137 Bitkub Bitkub BCH/THB $254.47 $58,460.22 10:57:10 21/09/2026
138 MEXC MEXC BCH/USD1 $254.83 $57,976.30 10:57:09 21/09/2026
139 Luno Luno BCH/MYR $252.64 $57,857.10 10:59:26 21/09/2026
140 OKX OKX BCH/USD $254.80 $52,991.13 10:56:23 21/09/2026
141 Bitrue Bitrue BCH/USDC $254.59 $51,152.51 10:57:10 21/09/2026
142 OKX OKX BCH/USDC $255.18 $48,474.44 10:56:23 21/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood BCH/EUR $254.94 $45,857.34 10:59:53 21/09/2026
144 Gate Gate BCH/USDC $255.41 $45,542.40 10:59:24 21/09/2026
145 Koinbay Koinbay BCH/BTC $254.72 $43,668.74 11:00:11 21/09/2026
146 MEXC MEXC BCH/USDC $254.59 $40,291.42 10:57:09 21/09/2026
147 OKX OKX BCH/EUR $255.33 $37,660.75 10:56:23 21/09/2026
148 Bitfinex Bitfinex BCHN/USD $255.46 $36,788.98 10:59:53 21/09/2026
149 LATOKEN LATOKEN BCH/USDT $254.40 $35,157.42 10:54:07 21/09/2026
150 Binance Binance BCH/EUR $255.21 $34,154.95 10:56:42 21/09/2026
151 Bitso Bitso BCH/USD $255.09 $33,503.86 10:59:53 21/09/2026
152 WhiteBIT WhiteBIT BCH/EUR $255.06 $26,195.64 10:54:11 21/09/2026
153 Binance Binance BCH/JPY $255.10 $26,040.06 10:56:42 21/09/2026
154 Kraken Kraken BCH/AUD $256.27 $23,462.23 10:59:24 21/09/2026
155 KuCoin KuCoin BCH/BTC $255.04 $19,359.74 10:59:23 21/09/2026
156 Binance.US Binance.US BCH/USDT $254.64 $18,812.29 10:59:53 21/09/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $255.51 $17,294.90 10:50:17 21/09/2026
158 Crypto.com Exchange Crypto.com Exchange BCH/USD $255.10 $15,312.98 10:54:20 21/09/2026
159 Bitget Bitget BCH/USDC $255.29 $14,274.69 10:56:53 21/09/2026
160 Binance Binance BCH/USD1 $251.03 $12,304.27 10:56:42 21/09/2026
161 MEXC MEXC BCH/BTC $254.92 $12,165.96 10:57:09 21/09/2026
162 Binance TH Binance TH BCH/USDT $254.64 $11,550.04 10:57:09 21/09/2026
163 Coinbase Exchange Coinbase Exchange BCH/GBP $252.10 $10,202.60 10:57:00 21/09/2026
164 Korbit Korbit BCH/KRW $248.37 $9,700.18 11:00:09 21/09/2026
165 Mercado Bitcoin Mercado Bitcoin BCH/BRL $256.51 $7,841.20 11:00:09 21/09/2026
166 OKJ OKJ BCH/JPY $253.49 $6,952.21 11:00:10 21/09/2026
167 MAX Exchange MAX Exchange BCH/TWD $255.04 $6,757.56 11:00:08 21/09/2026
168 Kraken Kraken BCH/GBP $251.93 $6,556.80 10:59:53 21/09/2026
169 Kraken Kraken BCH/XBT $251.14 $5,548.19 10:59:53 21/09/2026
170 Binance.US Binance.US BCH/USD $255.60 $4,734.24 10:59:53 21/09/2026
171 Binance Binance BCH/U $251.58 $4,631.22 10:56:42 21/09/2026
172 Crypto.com Exchange Crypto.com Exchange BCH/BTC $255.09 $3,896.57 10:57:10 21/09/2026
173 Bybit Bybit BCH/USDC $254.89 $3,895.66 10:54:08 21/09/2026
174 Kraken Kraken BCH/ETH $251.20 $3,148.88 10:59:24 21/09/2026
175 Coincheck Coincheck BCH/JPY $256.13 $2,559.08 10:57:11 21/09/2026
176 Zaif Zaif BCH/JPY $252.31 $1,447.01 10:59:53 21/09/2026
177 MAX Exchange MAX Exchange BCH/USDT $255.01 $1,332.93 11:00:08 21/09/2026
178 Indodax Indodax BCH/IDR $254.00 $1,091.59 11:02:25 21/09/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BCH/WBNB $255.07 $679.52 10:46:02 21/09/2026
180 Tokocrypto Tokocrypto BCH/USDT $254.73 $642.77 10:57:11 21/09/2026
181 CEX.IO CEX.IO BCH/USD $254.97 $498.02 10:57:09 21/09/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BCH/WBNB $254.65 $378.85 10:46:02 21/09/2026
183 CEX.IO CEX.IO BCH/USDT $254.93 $371.29 10:57:09 21/09/2026
184 BitoPro BitoPro BCH/TWD $257.12 $368.02 11:00:10 21/09/2026
185 BitTrade BitTrade BCH/JPY $248.46 $255.46 10:57:12 21/09/2026
186 Upbit Upbit BCH/BTC $250.24 $163.93 10:56:53 21/09/2026
187 Luno Luno BCH/ZAR $239.56 $113.69 10:59:26 21/09/2026
188 MDEX (BSC) MDEX (BSC) BCH/BUSD $252.82 $91.97 09:16:59 21/09/2026
189 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BCH $1.02 $71.83 08:53:04 21/09/2026
190 CEX.IO CEX.IO BCH/USDC $255.09 $68.03 10:57:09 21/09/2026
191 Biswap v2 Biswap v2 BCH/WBNB $254.22 $58.29 10:46:02 21/09/2026
192 Bitkub Bitkub BCH/USDT $254.14 $45.76 10:57:10 21/09/2026
193 CEX.IO CEX.IO BCH/GBP $255.28 $25.40 10:57:09 21/09/2026
194 CEX.IO CEX.IO BCH/EUR $255.15 $22.66 10:57:09 21/09/2026
195 CEX.IO CEX.IO BCH/BTC $254.86 $21.08 10:57:09 21/09/2026
196 EXMO EXMO BCH/USDC $195.29 $9.35 11:00:07 21/09/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HBX/BCH $0.0001694 $2.84 10:57:57 21/09/2026
198 Upbit Upbit BCH/USDT $279.29 $0.6570 10:56:53 21/09/2026
199 bitFlyer bitFlyer BCH/BTC $236.93 $0 10:59:56 21/09/2026
200 Luno Luno BCH/XBT $390.78 $0 10:59:26 21/09/2026
201 Tokocrypto Tokocrypto BCH/USDC $254.78 $0 10:57:11 21/09/2026
202 WOO X WOO X BCH/USDT $254.55 $0 10:57:15 21/09/2026
203 WOO X WOO X BCH/USDT $254.72 $0 11:00:13 21/09/2026
204 Aster Aster BCH/USD $255.31 $0 10:54:15 21/09/2026
205 Hyperliquid Hyperliquid hyna:BCH/USDE $254.65 $0 10:57:26 21/09/2026

Thông tin thị trường giao dịch Bitcoin Cash (BCH)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.

Cặp: Tên cặp giao dịch BCH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin Cash (BCH) Cặp giao dịch Bitcoin Cash (BCH) - CoinMarket.vn
5 trên 1035 đánh giá