Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.21 | $959,240,588 | 11:00:09 19/06/2026 | |
| 2 | BCH/USDT | $194.60 | $841,273,769 | 11:00:08 19/06/2026 | |
| 3 | BCH/USDT | $194.60 | $841,273,769 | 11:00:12 19/06/2026 | |
| 4 | BCH/USDT | $194.40 | $367,846,238 | 11:00:07 19/06/2026 | |
| 5 | BCH/USDT | $194.40 | $212,774,909 | 10:51:16 19/06/2026 | |
| 6 | BCH/USDT | $194.24 | $191,430,222 | 11:00:16 19/06/2026 | |
| 7 | BCH/USDT | $194.24 | $115,574,327 | 11:00:16 19/06/2026 | |
| 8 | BCH/USDT | $194.24 | $113,755,528 | 11:00:16 19/06/2026 | |
| 9 | BCH/USDT | $194.21 | $110,366,602 | 10:54:16 19/06/2026 | |
| 10 | BCH/USDT | $194.49 | $93,777,688 | 10:57:16 19/06/2026 | |
| 11 | BCH/USDT | $194.50 | $78,695,388 | 10:57:17 19/06/2026 | |
| 12 | BCH/USDT | $194.50 | $76,865,012 | 10:57:17 19/06/2026 | |
| 13 | BCH/USDT | $194.18 | $69,519,853 | 11:00:21 19/06/2026 | |
| 14 | BCH/USDT | $194.49 | $69,050,542 | 10:57:15 19/06/2026 | |
| 15 | BCH/USDT | $194.49 | $60,437,380 | 10:57:16 19/06/2026 | |
| 16 | BCH/USDT | $452.75 | $55,311,045 | 10:57:15 19/06/2026 | |
| 17 | BCH/USDT | $194.23 | $55,159,714 | 11:00:17 19/06/2026 | |
| 18 | BCH/USDT | $194.30 | $53,013,335 | 11:00:15 19/06/2026 | |
| 19 | BCH/USDT | $194.24 | $47,864,805 | 11:00:15 19/06/2026 | |
| 20 | BCH/USDT | $194.55 | $46,494,986 | 10:57:16 19/06/2026 | |
| 21 | BCH/USDT | $194.37 | $43,772,929 | 10:57:17 19/06/2026 | |
| 22 | BCH/USDT | $194.54 | $42,407,777 | 10:57:15 19/06/2026 | |
| 23 | BCH/USDT | $194.47 | $37,652,472 | 10:57:17 19/06/2026 | |
| 24 | BCH/USDT | $194.65 | $35,180,656 | 10:57:16 19/06/2026 | |
| 25 | BCH/USDT | $194.42 | $33,290,863 | 10:57:15 19/06/2026 | |
| 26 | BCH/USDT | $194.18 | $31,111,102 | 10:54:16 19/06/2026 | |
| 27 | BCH/USDT | $194.50 | $30,470,859 | 10:57:17 19/06/2026 | |
| 28 | BCH/USDT | $194.22 | $30,161,536 | 11:00:15 19/06/2026 | |
| 29 | BCH/USDT | $194.63 | $29,479,554 | 10:48:15 19/06/2026 | |
| 30 | BCH/USDT | $194.40 | $28,184,873 | 11:00:15 19/06/2026 | |
| 31 | BCH/USDT | $194.22 | $27,919,337 | 11:00:15 19/06/2026 | |
| 32 | BCH/USDT | $194.23 | $27,837,893 | 11:00:17 19/06/2026 | |
| 33 | BCH/USDT | $194.22 | $27,837,178 | 11:00:16 19/06/2026 | |
| 34 | BCH/USDT | $194.21 | $27,836,143 | 11:00:15 19/06/2026 | |
| 35 | BCH/USDT | $194.41 | $23,477,634 | 10:57:15 19/06/2026 | |
| 36 | BCH/USD | $194.29 | $22,569,454 | 11:00:16 19/06/2026 | |
| 37 | BCH/USDT | $194.19 | $22,558,386 | 11:00:15 19/06/2026 | |
| 38 | BCH/USDT | $194.25 | $21,395,515 | 11:00:16 19/06/2026 | |
| 39 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 40 | BCH/USDT | $194.43 | $18,079,289 | 10:57:15 19/06/2026 | |
| 41 | BCH/USDT | $194.40 | $17,347,064 | 10:57:17 19/06/2026 | |
| 42 | BCH/USDT | $194.50 | $17,194,203 | 10:57:16 19/06/2026 | |
| 43 | BCH/USDT | $194.97 | $16,030,857 | 10:57:15 19/06/2026 | |
| 44 | BCH/USDT | $194.14 | $15,966,808 | 11:00:16 19/06/2026 | |
| 45 | BCH/USDT | $194.48 | $15,876,251 | 10:57:17 19/06/2026 | |
| 46 | BCH/USDT | $194.50 | $15,598,349 | 10:57:15 19/06/2026 | |
| 47 | BCH/USDT | $194.49 | $14,952,659 | 10:57:15 19/06/2026 | |
| 48 | BCH/USDT | $194.51 | $14,417,224 | 10:56:42 19/06/2026 | |
| 49 | BCH/USDT | $194.59 | $14,416,054 | 10:57:09 19/06/2026 | |
| 50 | BCH/USDT | $194.09 | $13,748,463 | 10:54:15 19/06/2026 | |
| 51 | BCH/USDT | $194.51 | $13,563,036 | 10:57:17 19/06/2026 | |
| 52 | BCH/USDT | $194.43 | $13,426,518 | 10:57:16 19/06/2026 | |
| 53 | BCH/USDT | $194.59 | $13,346,103 | 10:57:10 19/06/2026 | |
| 54 | BCH/USDT | $194.57 | $13,051,887 | 10:57:18 19/06/2026 | |
| 55 | BCH/USDT | $194.42 | $12,966,615 | 10:57:15 19/06/2026 | |
| 56 | BCH/USDT | $194.25 | $12,861,792 | 10:54:22 19/06/2026 | |
| 57 | BCH/USDT | $194.28 | $12,790,488 | 10:54:16 19/06/2026 | |
| 58 | BCH/USDT | $194.43 | $12,789,091 | 11:00:15 19/06/2026 | |
| 59 | BCH/USDT | $194.46 | $12,048,856 | 10:57:15 19/06/2026 | |
| 60 | BCH/USDC | $194.27 | $11,215,775 | 10:54:16 19/06/2026 | |
| 61 | BCH/USDT | $194.54 | $11,158,493 | 11:00:07 19/06/2026 | |
| 62 | BCH/USDT | $194.54 | $11,158,099 | 11:00:09 19/06/2026 | |
| 63 | BCH/USDT | $194.54 | $11,158,098 | 11:00:10 19/06/2026 | |
| 64 | BCH/USDT | $194.65 | $10,800,676 | 10:57:14 19/06/2026 | |
| 65 | BCH/USDT | $194.49 | $10,761,900 | 10:57:07 19/06/2026 | |
| 66 | BCH/USDT | $194.40 | $10,565,242 | 11:00:11 19/06/2026 | |
| 67 | BCH/USDT | $194.40 | $10,441,497 | 11:00:11 19/06/2026 | |
| 68 | BCH/USDT | $194.70 | $10,434,677 | 11:00:08 19/06/2026 | |
| 69 | BCH/USDT | $194.19 | $9,858,968 | 10:54:19 19/06/2026 | |
| 70 | BCH/USDT | $194.59 | $9,601,525 | 10:57:08 19/06/2026 | |
| 71 | BCH/USDT | $194.40 | $9,504,116 | 11:00:10 19/06/2026 | |
| 72 | BCH/USDT | $194.50 | $9,153,514 | 10:57:15 19/06/2026 | |
| 73 | BCH/USDT | $194.70 | $9,062,765 | 11:00:07 19/06/2026 | |
| 74 | BCH/USDT | $194.37 | $8,551,768 | 10:54:19 19/06/2026 | |
| 75 | BCH/USDT | $194.24 | $8,456,593 | 11:00:15 19/06/2026 | |
| 76 | BCH/USDT | $194.89 | $8,177,437 | 10:57:15 19/06/2026 | |
| 77 | BCH/USDT | $194.58 | $7,822,107 | 11:00:12 19/06/2026 | |
| 78 | BCH/USDT | $194.61 | $7,220,982 | 10:57:12 19/06/2026 | |
| 79 | BCH/USDT | $194.41 | $7,208,759 | 10:57:12 19/06/2026 | |
| 80 | BCH/USDT | $194.72 | $7,187,788 | 10:48:09 19/06/2026 | |
| 81 | BCH/USDT | $194.40 | $7,141,567 | 11:00:10 19/06/2026 | |
| 82 | BCH/USDT | $194.55 | $6,853,281 | 10:57:09 19/06/2026 | |
| 83 | BCH/USDT | $194.54 | $6,694,851 | 11:00:09 19/06/2026 | |
| 84 | BCH/USDT | $194.24 | $6,592,462 | 11:00:16 19/06/2026 | |
| 85 | BCH/USDC | $194.71 | $6,571,383 | 10:57:17 19/06/2026 | |
| 86 | BCH/USDT | $194.69 | $6,470,568 | 10:57:10 19/06/2026 | |
| 87 | BCH/USD | $194.73 | $6,161,751 | 11:00:09 19/06/2026 | |
| 88 | BCH/USDT | $194.38 | $6,082,361 | 10:54:08 19/06/2026 | |
| 89 | BCH/USDT | $194.25 | $5,945,360 | 11:00:15 19/06/2026 | |
| 90 | BCH/USDT | $194.40 | $5,748,621 | 11:00:07 19/06/2026 | |
| 91 | BCH/USDT | $194.34 | $5,430,577 | 11:00:15 19/06/2026 | |
| 92 | BCH/USDT | $194.43 | $5,109,771 | 10:54:11 19/06/2026 | |
| 93 | BCH/USD | $194.66 | $4,933,464 | 10:57:00 19/06/2026 | |
| 94 | BCH/USDT | $194.48 | $4,727,948 | 11:00:16 19/06/2026 | |
| 95 | BCH/ETH | $194.68 | $4,465,326 | 11:00:08 19/06/2026 | |
| 96 | BCH/USDC | $194.66 | $4,339,299 | 11:00:08 19/06/2026 | |
| 97 | BCH/USDT | $194.58 | $4,328,392 | 10:59:23 19/06/2026 | |
| 98 | BCH/USDT | $194.62 | $4,326,561 | 10:56:54 19/06/2026 | |
| 99 | BCH/USDT | $194.43 | $4,283,299 | 10:51:07 19/06/2026 | |
| 100 | BCH/USDT | $194.60 | $4,062,108 | 11:00:10 19/06/2026 | |
| 101 | BCH/USDT | $194.25 | $3,968,200 | 11:00:19 19/06/2026 | |
| 102 | BCH/USDT | $194.59 | $3,900,419 | 11:00:14 19/06/2026 | |
| 103 | BCH/USDT | $194.59 | $3,899,208 | 10:57:10 19/06/2026 | |
| 104 | BCH/USDT | $194.68 | $3,859,150 | 10:56:23 19/06/2026 | |
| 105 | BCH/USDT | $194.60 | $3,858,235 | 11:00:13 19/06/2026 | |
| 106 | BCH/USDT | $194.45 | $3,842,591 | 10:54:07 19/06/2026 | |
| 107 | BCH/USDT | $194.60 | $3,823,649 | 11:00:10 19/06/2026 | |
| 108 | BCH/USDT | $199.18 | $3,792,659 | 04:30:07 19/06/2026 | |
| 109 | BCH/USD | $221.52 | $3,689,608 | 10:57:07 19/06/2026 | |
| 110 | BCH/USDT | $194.25 | $3,641,902 | 11:00:16 19/06/2026 | |
| 111 | BCH/USDT | $194.61 | $3,572,295 | 10:57:12 19/06/2026 | |
| 112 | BCH/USDT | $194.79 | $3,427,487 | 10:57:08 19/06/2026 | |
| 113 | BCH/USDT | $194.59 | $3,298,426 | 10:57:07 19/06/2026 | |
| 114 | BCH/USD | $194.62 | $3,225,981 | 10:54:26 19/06/2026 | |
| 115 | BCH/USD | $194.17 | $3,197,832 | 11:00:16 19/06/2026 | |
| 116 | BCH/BNB | $412.96 | $3,136,299 | 11:00:11 19/06/2026 | |
| 117 | BCH/KRW | $191.07 | $3,112,516 | 10:56:23 19/06/2026 | |
| 118 | BCH/USDT | $194.49 | $3,112,327 | 10:57:07 19/06/2026 | |
| 119 | BCH/USDT | $194.68 | $3,096,205 | 10:54:08 19/06/2026 | |
| 120 | BCH/USDT | $194.26 | $3,070,452 | 11:00:16 19/06/2026 | |
| 121 | BCH/USDT | $194.49 | $2,885,383 | 10:57:17 19/06/2026 | |
| 122 | BCH/USDT | $194.70 | $2,867,919 | 11:00:12 19/06/2026 | |
| 123 | BCH/USDT | $194.54 | $2,817,939 | 10:57:08 19/06/2026 | |
| 124 | BCH/USDT | $194.58 | $2,787,479 | 10:54:12 19/06/2026 | |
| 125 | BCH/USDT | $194.39 | $2,772,299 | 10:57:07 19/06/2026 | |
| 126 | BCH/USDT | $194.34 | $2,754,852 | 11:00:16 19/06/2026 | |
| 127 | BCH/USDT | $194.30 | $2,731,012 | 11:00:11 19/06/2026 | |
| 128 | BCH/USDT | $194.61 | $2,699,234 | 10:57:12 19/06/2026 | |
| 129 | BCH/USDT | $194.48 | $2,620,324 | 10:54:12 19/06/2026 | |
| 130 | BCH/USDT | $194.50 | $2,615,352 | 10:57:15 19/06/2026 | |
| 131 | BCH/USDT | $194.24 | $2,538,723 | 11:00:15 19/06/2026 | |
| 132 | BCH/USDT | $194.77 | $2,529,137 | 10:48:07 19/06/2026 | |
| 133 | BCH/USDT | $194.51 | $2,461,150 | 10:57:16 19/06/2026 | |
| 134 | BCH/USDT | $194.38 | $2,451,808 | 10:56:56 19/06/2026 | |
| 135 | BCH/USDC | $194.56 | $2,446,846 | 10:56:54 19/06/2026 | |
| 136 | BCH/USDT | $194.49 | $2,445,997 | 10:57:10 19/06/2026 | |
| 137 | BCH/USDT | $194.68 | $2,353,864 | 11:00:08 19/06/2026 | |
| 138 | BCH/USDC | $194.31 | $2,242,424 | 11:00:16 19/06/2026 | |
| 139 | BCH/USDT | $194.58 | $2,107,899 | 10:57:17 19/06/2026 | |
| 140 | BCH/USDC | $194.49 | $2,057,233 | 11:00:10 19/06/2026 | |
| 141 | BCH/USDC | $194.49 | $2,051,905 | 11:00:09 19/06/2026 | |
| 142 | BCH/BTC | $194.68 | $2,043,732 | 11:00:08 19/06/2026 | |
| 143 | BCH/USDT | $194.49 | $2,007,522 | 10:57:09 19/06/2026 | |
| 144 | BCH/USDT | $194.60 | $2,006,074 | 11:00:11 19/06/2026 | |
| 145 | BCH/USD | $194.46 | $1,991,499 | 10:57:18 19/06/2026 | |
| 146 | BCH/USDT | $194.52 | $1,932,718 | 10:56:53 19/06/2026 | |
| 147 | BCH/USDT | $194.49 | $1,922,738 | 10:57:08 19/06/2026 | |
| 148 | BCH/USDT | $195.22 | $1,827,269 | 10:48:10 19/06/2026 | |
| 149 | BCH/USDT | $194.50 | $1,822,179 | 11:00:10 19/06/2026 | |
| 150 | BCH/USD | $194.60 | $1,804,608 | 10:59:54 19/06/2026 | |
| 151 | BCH/USDT | $194.51 | $1,773,799 | 10:57:12 19/06/2026 | |
| 152 | BCH/USDT | $194.42 | $1,698,832 | 11:00:10 19/06/2026 | |
| 153 | BCH/USDT | $346.68 | $1,640,456 | 11:00:19 19/06/2026 | |
| 154 | BCH/TRY | $194.13 | $1,552,827 | 10:59:53 19/06/2026 | |
| 155 | BCH/USDT | $194.50 | $1,552,370 | 10:59:23 19/06/2026 | |
| 156 | BCH/USDT | $194.69 | $1,521,809 | 10:57:11 19/06/2026 | |
| 157 | BCH/LTC | $194.68 | $1,488,968 | 11:00:08 19/06/2026 | |
| 158 | BCH/USDC | $194.51 | $1,475,247 | 10:57:15 19/06/2026 | |
| 159 | BCH/USDT | $194.40 | $1,458,588 | 11:00:11 19/06/2026 | |
| 160 | BCH/USDT | $194.41 | $1,391,170 | 10:54:07 19/06/2026 | |
| 161 | BCH/USD | $199.30 | $1,371,294 | 04:30:07 19/06/2026 | |
| 162 | BCH/EUR | $194.57 | $1,359,633 | 10:57:12 19/06/2026 | |
| 163 | BCH/EUR | $194.54 | $1,358,409 | 10:59:54 19/06/2026 | |
| 164 | BCH/BTC | $410.71 | $1,340,682 | 11:00:11 19/06/2026 | |
| 165 | BCH/USDT | $194.24 | $1,335,599 | 11:00:16 19/06/2026 | |
| 166 | BCH/USDT | $194.51 | $1,300,074 | 10:57:15 19/06/2026 | |
| 167 | BCH/USDT | $194.93 | $1,285,526 | 10:57:11 19/06/2026 | |
| 168 | BCH/USDT | $194.78 | $1,285,416 | 10:59:24 19/06/2026 | |
| 169 | BCH/USDC | $194.49 | $1,231,142 | 11:00:09 19/06/2026 | |
| 170 | BCH/USDT | $194.48 | $1,198,554 | 10:54:09 19/06/2026 | |
| 171 | BCH/USD | $194.63 | $1,192,046 | 10:59:53 19/06/2026 | |
| 172 | BCH/USDC | $194.21 | $990,938 | 10:54:54 19/06/2026 | |
| 173 | BCH/USDT | $194.59 | $966,038 | 10:57:08 19/06/2026 | |
| 174 | BCH/USDT | $411.76 | $939,969 | 11:00:11 19/06/2026 | |
| 175 | BCH/EUR | $194.37 | $904,868 | 10:57:08 19/06/2026 | |
| 176 | BCH/USD | $194.41 | $891,591 | 10:57:15 19/06/2026 | |
| 177 | BCH/USDT | $194.50 | $851,237 | 11:00:10 19/06/2026 | |
| 178 | BCH/BTC | $194.46 | $844,716 | 10:57:07 19/06/2026 | |
| 179 | BCH/BTC | $194.46 | $831,284 | 10:57:09 19/06/2026 | |
| 180 | BCH/BTC | $194.41 | $825,572 | 10:56:54 19/06/2026 | |
| 181 | BCH/USDC | $194.28 | $811,662 | 11:00:15 19/06/2026 | |
| 182 | BCH/USDT | $194.53 | $805,517 | 10:57:10 19/06/2026 | |
| 183 | BCH/ETH | $409.45 | $779,045 | 11:00:11 19/06/2026 | |
| 184 | BCH/KRW | $191.39 | $765,392 | 10:59:53 19/06/2026 | |
| 185 | BCH/BSV | $194.68 | $702,729 | 11:00:08 19/06/2026 | |
| 186 | BCH/USD | $194.73 | $686,096 | 10:57:08 19/06/2026 | |
| 187 | BCH/USDT | $194.45 | $685,417 | 11:00:11 19/06/2026 | |
| 188 | BCH/USDT | $194.45 | $685,417 | 11:00:18 19/06/2026 | |
| 189 | BCH/USDT | $194.51 | $685,343 | 10:57:07 19/06/2026 | |
| 190 | BCH/USDT | $194.50 | $657,854 | 11:00:10 19/06/2026 | |
| 191 | BCH/USDT | $194.60 | $652,255 | 11:00:10 19/06/2026 | |
| 192 | BCH/USDT | $194.24 | $639,961 | 11:00:16 19/06/2026 | |
| 193 | BCH/USDT | $194.50 | $631,646 | 11:00:12 19/06/2026 | |
| 194 | BCH/USDT | $194.57 | $607,227 | 11:00:07 19/06/2026 | |
| 195 | BCH/USDT | $194.50 | $602,177 | 11:00:12 19/06/2026 | |
| 196 | BCH/BTC | $199.37 | $579,088 | 04:30:07 19/06/2026 | |
| 197 | BCH/USDT | $194.60 | $577,710 | 11:00:10 19/06/2026 | |
| 198 | BCH/USDT | $194.46 | $577,260 | 10:51:07 19/06/2026 | |
| 199 | BCH/USDT | $194.39 | $551,839 | 11:00:07 19/06/2026 | |
| 200 | BCH/USDC | $194.50 | $531,958 | 10:57:16 19/06/2026 | |
| 201 | BCH/USDT | $194.59 | $512,882 | 10:57:09 19/06/2026 | |
| 202 | BCH/USDT | $194.97 | $472,688 | 10:39:15 19/06/2026 | |
| 203 | BCH/USD | $194.60 | $463,583 | 11:00:07 19/06/2026 | |
| 204 | BCH/USDC | $194.41 | $451,733 | 10:57:15 19/06/2026 | |
| 205 | BCH/EUR | $194.58 | $446,822 | 10:57:00 19/06/2026 | |
| 206 | BCH/USDT | $194.70 | $445,135 | 11:00:07 19/06/2026 | |
| 207 | BCH/USDT | $194.48 | $443,871 | 10:57:16 19/06/2026 | |
| 208 | BCH/WBT | $194.18 | $418,335 | 10:54:07 19/06/2026 | |
| 209 | BCH/BTC | $194.48 | $412,933 | 10:57:12 19/06/2026 | |
| 210 | BCH/USDT | $194.40 | $368,224 | 11:00:12 19/06/2026 | |
| 211 | BCH/USDT | $194.51 | $366,638 | 10:57:11 19/06/2026 | |
| 212 | BCH/vBCH | $194.51 | $348,535 | 10:57:07 19/06/2026 | |
| 213 | BCH/USDC | $412.47 | $348,048 | 11:00:11 19/06/2026 | |
| 214 | BCH/EUR | $194.55 | $346,853 | 11:00:07 19/06/2026 | |
| 215 | BCH/USD | $194.29 | $341,694 | 10:57:17 19/06/2026 | |
| 216 | BCH/BTC | $194.44 | $332,113 | 10:54:09 19/06/2026 | |
| 217 | BCH/USDT | $194.53 | $329,381 | 10:57:09 19/06/2026 | |
| 218 | BCH/USDT | $194.19 | $317,528 | 11:00:23 19/06/2026 | |
| 219 | BCH/USDT | $194.80 | $314,516 | 11:00:11 19/06/2026 | |
| 220 | BCH/XRP | $194.56 | $312,568 | 10:57:09 19/06/2026 | |
| 221 | BCH/INR | $208.62 | $309,741 | 11:00:12 19/06/2026 | |
| 222 | BCH/USDT | $194.59 | $280,773 | 10:57:09 19/06/2026 | |
| 223 | BCH/TRY | $194.58 | $266,718 | 10:54:07 19/06/2026 | |
| 224 | BCH/USDT | $194.88 | $265,414 | 11:00:11 19/06/2026 | |
| 225 | BCH/USDT | $195.77 | $261,983 | 10:59:24 19/06/2026 | |
| 226 | BCH/USD | $194.23 | $261,580 | 11:00:15 19/06/2026 | |
| 227 | BCH/USDT | $194.59 | $256,033 | 10:57:09 19/06/2026 | |
| 228 | BCH/USD | $194.22 | $246,067 | 10:57:15 19/06/2026 | |
| 229 | BCH/USDT | $193.90 | $232,781 | 10:54:15 19/06/2026 | |
| 230 | BCH/USDC | $194.44 | $230,775 | 10:54:07 19/06/2026 | |
| 231 | BCH/USDT | $193.17 | $223,760 | 11:00:15 19/06/2026 | |
| 232 | BCH/USDT | $193.17 | $223,760 | 11:00:18 19/06/2026 | |
| 233 | BCH/USDT | $193.17 | $223,760 | 11:00:15 19/06/2026 | |
| 234 | BCH/USDT | $194.59 | $217,875 | 11:00:12 19/06/2026 | |
| 235 | BCH/USDT | $194.60 | $215,925 | 11:00:11 19/06/2026 | |
| 236 | BCH/USD | $194.60 | $208,659 | 10:57:10 19/06/2026 | |
| 237 | BCH/USDT | $194.52 | $205,078 | 10:54:07 19/06/2026 | |
| 238 | BCH/USDT | $194.33 | $204,148 | 10:51:09 19/06/2026 | |
| 239 | BCH/USDT | $194.30 | $201,966 | 11:00:10 19/06/2026 | |
| 240 | BCH/USDT | $194.39 | $201,702 | 10:57:07 19/06/2026 | |
| 241 | BCH/TRY | $194.28 | $195,147 | 10:56:54 19/06/2026 | |
| 242 | BCH/EUR | $194.39 | $178,394 | 10:59:53 19/06/2026 | |
| 243 | BCH/USDC | $194.46 | $175,263 | 11:00:10 19/06/2026 | |
| 244 | BCH/USDC | $194.56 | $174,923 | 11:00:12 19/06/2026 | |
| 245 | BCH/USDT | $194.60 | $174,879 | 11:00:08 19/06/2026 | |
| 246 | BCH/USDC | $194.34 | $174,234 | 10:57:17 19/06/2026 | |
| 247 | BCH/USDC | $194.56 | $173,743 | 10:57:07 19/06/2026 | |
| 248 | BCH/USDT | $194.64 | $170,763 | 10:57:10 19/06/2026 | |
| 249 | BCH/USDT | $195.30 | $167,289 | 11:00:07 19/06/2026 | |
| 250 | BCH/BTC | $194.75 | $165,975 | 10:48:10 19/06/2026 | |
| 251 | BCH/USDT | $194.50 | $155,547 | 11:00:07 19/06/2026 | |
| 252 | BCH/INR | $206.06 | $155,140 | 11:00:11 19/06/2026 | |
| 253 | BCHABC/BTC | $6.39 | $147,590 | 11:00:09 19/06/2026 | |
| 254 | BCH/FDUSD | $194.31 | $144,436 | 10:56:54 19/06/2026 | |
| 255 | BCH/USDT | $194.40 | $144,080 | 11:00:16 19/06/2026 | |
| 256 | BCH/USDC | $194.76 | $138,985 | 10:56:53 19/06/2026 | |
| 257 | BCC/JPY | $195.34 | $136,649 | 10:57:09 19/06/2026 | |
| 258 | BCH/TRY | $194.28 | $130,984 | 10:57:09 19/06/2026 | |
| 259 | BCH/TRY | $193.81 | $112,810 | 11:00:11 19/06/2026 | |
| 260 | BCH/USDT | $194.33 | $110,227 | 11:00:09 19/06/2026 | |
| 261 | BCH/BTC | $194.60 | $109,103 | 10:59:53 19/06/2026 | |
| 262 | BCH/BTC | $194.76 | $107,624 | 10:54:07 19/06/2026 | |
| 263 | BCH/USDC | $194.38 | $105,610 | 11:00:16 19/06/2026 | |
| 264 | BCH/USDC | $194.56 | $105,196 | 11:00:10 19/06/2026 | |
| 265 | BCH/USDT | $194.98 | $103,152 | 10:48:10 19/06/2026 | |
| 266 | BCH/KRW | $191.00 | $99,659.09 | 10:59:53 19/06/2026 | |
| 267 | BCH/USDC | $194.66 | $97,973.84 | 10:57:10 19/06/2026 | |
| 268 | BCH/BTC | $194.28 | $93,303.52 | 11:00:12 19/06/2026 | |
| 269 | BCH/USD1 | $194.58 | $93,165.32 | 10:54:16 19/06/2026 | |
| 270 | BCH/USDC | $194.28 | $89,028.85 | 11:00:16 19/06/2026 | |
| 271 | BCH/USD | $198.77 | $88,099.37 | 09:27:45 19/06/2026 | |
| 272 | BCH/BTC | $194.52 | $83,405.19 | 11:00:10 19/06/2026 | |
| 273 | BCH/GUSD | $195.31 | $76,672.86 | 10:59:53 19/06/2026 | |
| 274 | BCH/USD | $195.33 | $76,672.86 | 10:59:53 19/06/2026 | |
| 275 | BCH/USDC | $195.28 | $76,672.86 | 10:59:54 19/06/2026 | |
| 276 | BCH/USDT | $194.60 | $74,969.26 | 11:00:11 19/06/2026 | |
| 277 | BCH/USDC | $194.66 | $73,959.08 | 10:57:09 19/06/2026 | |
| 278 | BCH/USDT | $194.40 | $73,903.35 | 11:00:16 19/06/2026 | |
| 279 | BCH/USDT | $194.59 | $73,806.99 | 11:00:11 19/06/2026 | |
| 280 | BCH/USDT | $195.80 | $67,046.43 | 11:00:07 19/06/2026 | |
| 281 | BCH/UAH | $187.78 | $64,908.30 | 10:54:07 19/06/2026 | |
| 282 | BCH/THB | $194.45 | $63,547.25 | 10:57:10 19/06/2026 | |
| 283 | BCHN/USD | $194.69 | $62,977.01 | 10:59:53 19/06/2026 | |
| 284 | BCH/EUR | $194.66 | $59,740.69 | 10:56:23 19/06/2026 | |
| 285 | BCH/USD | $194.32 | $58,981.36 | 11:00:16 19/06/2026 | |
| 286 | BCH/USDT | $194.68 | $58,462.97 | 10:54:11 19/06/2026 | |
| 287 | BCH/BTC | $194.59 | $56,991.73 | 11:00:09 19/06/2026 | |
| 288 | BCH/BTC | $194.59 | $56,991.72 | 11:00:10 19/06/2026 | |
| 289 | BCH/USD | $194.17 | $56,953.32 | 10:54:11 19/06/2026 | |
| 290 | BCH/EUR | $194.21 | $56,911.65 | 10:54:11 19/06/2026 | |
| 291 | BCH/USDC | $195.38 | $55,820.93 | 10:56:53 19/06/2026 | |
| 292 | BCH/BTC | $194.67 | $55,708.46 | 10:57:14 19/06/2026 | |
| 293 | BCH/USD1 | $194.52 | $55,633.57 | 10:51:07 19/06/2026 | |
| 294 | BCH/JPY | $195.48 | $53,103.24 | 11:00:09 19/06/2026 | |
| 295 | BCH/USDT | $196.56 | $51,651.33 | 11:00:08 19/06/2026 | |
| 296 | BCH/PHP | $195.79 | $51,507.27 | 11:00:07 19/06/2026 | |
| 297 | BCH/EUR | $194.55 | $47,743.07 | 10:56:54 19/06/2026 | |
| 298 | BCH/USDC | $194.44 | $47,228.40 | 10:59:54 19/06/2026 | |
| 299 | BCH/BTC | $194.60 | $47,221.06 | 11:00:10 19/06/2026 | |
| 300 | BCH/AUD | $195.94 | $46,536.43 | 11:00:12 19/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 19/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,240,588 với tỷ giá $461.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.