Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $559.26 | $501,080,260 | 15:00:11 17/02/2026 | |
| 2 | BCH/USDT | $559.47 | $484,766,895 | 15:00:16 17/02/2026 | |
| 3 | BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 | |
| 4 | BCH/USDT | $559.82 | $158,831,678 | 14:54:15 17/02/2026 | |
| 5 | BCH/USDT | $559.95 | $149,909,584 | 14:54:16 17/02/2026 | |
| 6 | BCH/USDT | $559.53 | $149,218,358 | 15:00:16 17/02/2026 | |
| 7 | BCH/USDT | $560.14 | $144,694,446 | 15:00:13 17/02/2026 | |
| 8 | BCH/USDT | $559.50 | $131,338,663 | 15:00:15 17/02/2026 | |
| 9 | BCH/USDT | $559.56 | $113,324,879 | 15:00:19 17/02/2026 | |
| 10 | BCH/USDT | $559.35 | $112,473,983 | 14:57:15 17/02/2026 | |
| 11 | BCH/USDT | $559.77 | $97,788,564 | 14:57:17 17/02/2026 | |
| 12 | BCH/USDT | $559.85 | $94,173,947 | 14:57:18 17/02/2026 | |
| 13 | BCH/USDT | $559.47 | $93,237,139 | 15:00:16 17/02/2026 | |
| 14 | BCH/USDT | $559.47 | $90,651,215 | 15:00:16 17/02/2026 | |
| 15 | BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 | |
| 16 | BCH/USDT | $560.02 | $76,719,033 | 14:56:01 17/02/2026 | |
| 17 | BCH/USDT | $559.45 | $74,907,962 | 15:00:17 17/02/2026 | |
| 18 | BCH/USDT | $559.90 | $62,536,883 | 15:00:12 17/02/2026 | |
| 19 | BCH/USDT | $559.66 | $62,429,483 | 14:57:15 17/02/2026 | |
| 20 | BCH/USDT | $559.88 | $61,803,838 | 14:57:15 17/02/2026 | |
| 21 | BCH/USDT | $559.60 | $59,506,141 | 14:57:15 17/02/2026 | |
| 22 | BCH/USDT | $453.01 | $55,342,958 | 15:00:15 17/02/2026 | |
| 23 | BCH/USDT | $559.47 | $51,351,973 | 15:00:17 17/02/2026 | |
| 24 | BCH/USDT | $560.26 | $50,919,800 | 15:00:12 17/02/2026 | |
| 25 | BCH/USDT | $559.67 | $50,054,685 | 14:57:16 17/02/2026 | |
| 26 | BCH/USDT | $559.47 | $45,340,616 | 15:00:15 17/02/2026 | |
| 27 | BCH/USDT | $559.78 | $44,111,856 | 14:57:19 17/02/2026 | |
| 28 | BCH/USDT | $559.82 | $41,163,194 | 14:54:16 17/02/2026 | |
| 29 | BCH/USDT | $559.78 | $40,470,600 | 14:57:16 17/02/2026 | |
| 30 | BCH/USDT | $559.76 | $38,660,076 | 14:57:16 17/02/2026 | |
| 31 | BCH/USDT | $559.46 | $34,300,469 | 15:00:16 17/02/2026 | |
| 32 | BCH/USDT | $559.76 | $28,711,775 | 14:57:19 17/02/2026 | |
| 33 | BCH/USDT | $559.80 | $27,835,803 | 15:00:09 17/02/2026 | |
| 34 | BCH/USDT | $560.26 | $27,639,851 | 14:54:25 17/02/2026 | |
| 35 | BCH/USDT | $559.79 | $26,106,035 | 14:57:15 17/02/2026 | |
| 36 | BCH/USDT | $559.58 | $25,039,925 | 15:00:16 17/02/2026 | |
| 37 | BCH/USDT | $560.46 | $24,276,994 | 14:54:08 17/02/2026 | |
| 38 | BCH/USDT | $559.76 | $22,753,938 | 14:57:15 17/02/2026 | |
| 39 | BCH/USDT | $559.90 | $22,291,953 | 14:57:16 17/02/2026 | |
| 40 | BCH/USDT | $559.47 | $22,209,467 | 15:00:16 17/02/2026 | |
| 41 | BCH/USDT | $559.45 | $21,407,416 | 15:00:17 17/02/2026 | |
| 42 | BCH/USDT | $559.85 | $20,797,276 | 14:54:16 17/02/2026 | |
| 43 | BCH/USDT | $559.70 | $20,538,686 | 14:57:15 17/02/2026 | |
| 44 | BCH/USDT | $559.90 | $19,882,089 | 15:00:08 17/02/2026 | |
| 45 | BCH/USDT | $559.79 | $18,717,226 | 14:57:15 17/02/2026 | |
| 46 | BCH/USDT | $559.86 | $17,810,704 | 15:00:11 17/02/2026 | |
| 47 | BCH/USDT | $560.20 | $17,781,667 | 14:56:42 17/02/2026 | |
| 48 | BCH/USDT | $560.14 | $17,733,668 | 14:57:08 17/02/2026 | |
| 49 | BCH/USDT | $559.81 | $17,175,301 | 14:54:16 17/02/2026 | |
| 50 | BCH/USDT | $559.44 | $17,137,662 | 15:00:17 17/02/2026 | |
| 51 | BCH/USDT | $559.78 | $16,457,761 | 14:59:54 17/02/2026 | |
| 52 | BCH/USDT | $560.27 | $16,448,893 | 14:54:09 17/02/2026 | |
| 53 | BCH/USDT | $559.78 | $15,824,850 | 14:57:17 17/02/2026 | |
| 54 | BCH/USDT | $560.32 | $15,540,735 | 14:54:19 17/02/2026 | |
| 55 | BCH/USDT | $559.51 | $15,157,269 | 15:00:15 17/02/2026 | |
| 56 | BCH/USDT | $559.67 | $14,411,078 | 14:57:20 17/02/2026 | |
| 57 | BCH/USDC | $559.90 | $13,544,738 | 14:54:16 17/02/2026 | |
| 58 | BCH/USDT | $560.03 | $13,106,879 | 14:57:13 17/02/2026 | |
| 59 | BCH/USDT | $563.74 | $12,343,029 | 14:57:16 17/02/2026 | |
| 60 | BCH/USDT | $559.49 | $12,153,053 | 15:00:16 17/02/2026 | |
| 61 | BCH/USDT | $559.96 | $12,077,827 | 14:54:15 17/02/2026 | |
| 62 | BCH/USDT | $559.47 | $11,797,609 | 15:00:16 17/02/2026 | |
| 63 | BCH/USDT | $559.81 | $11,574,517 | 15:00:12 17/02/2026 | |
| 64 | BCH/USDT | $559.47 | $11,476,578 | 15:00:15 17/02/2026 | |
| 65 | BCH/USDT | $559.26 | $11,445,368 | 15:03:16 17/02/2026 | |
| 66 | BCH/USDT | $559.66 | $11,336,789 | 14:57:15 17/02/2026 | |
| 67 | BCH/USDT | $559.76 | $11,243,237 | 14:57:15 17/02/2026 | |
| 68 | BCH/USD | $559.92 | $10,802,385 | 15:00:15 17/02/2026 | |
| 69 | BCH/USDT | $559.56 | $10,795,411 | 15:00:15 17/02/2026 | |
| 70 | BCH/USDT | $559.94 | $10,769,927 | 15:00:10 17/02/2026 | |
| 71 | BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 | |
| 72 | BCH/USDT | $559.95 | $10,311,132 | 14:54:24 17/02/2026 | |
| 73 | BCH/USDT | $559.92 | $10,310,711 | 14:54:15 17/02/2026 | |
| 74 | BCH/USDT | $559.98 | $10,252,808 | 14:54:19 17/02/2026 | |
| 75 | BCH/USD | $559.74 | $9,958,245 | 14:57:27 17/02/2026 | |
| 76 | BCH/USDT | $559.84 | $9,941,081 | 15:00:10 17/02/2026 | |
| 77 | BCH/USDT | $559.80 | $9,852,434 | 15:00:12 17/02/2026 | |
| 78 | BCH/USDT | $525.77 | $9,812,510 | 15:00:11 17/02/2026 | |
| 79 | BCH/USDT | $560.12 | $9,227,821 | 14:54:11 17/02/2026 | |
| 80 | BCH/USDT | $562.16 | $9,067,823 | 14:42:15 17/02/2026 | |
| 81 | BCH/USDT | $559.54 | $9,039,809 | 14:57:17 17/02/2026 | |
| 82 | BCH/USDT | $560.34 | $8,843,668 | 14:57:11 17/02/2026 | |
| 83 | BCH/USDT | $559.87 | $8,816,558 | 15:00:13 17/02/2026 | |
| 84 | BCH/USDT | $559.65 | $8,634,159 | 14:57:12 17/02/2026 | |
| 85 | BCH/USDT | $560.33 | $8,485,565 | 14:57:16 17/02/2026 | |
| 86 | BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 | |
| 87 | BCH/USDT | $562.37 | $7,748,359 | 14:42:07 17/02/2026 | |
| 88 | BCH/USDT | $559.98 | $7,483,630 | 14:54:15 17/02/2026 | |
| 89 | BCH/USDT | $559.47 | $7,396,553 | 15:00:16 17/02/2026 | |
| 90 | BCH/USDT | $560.42 | $7,378,664 | 14:57:43 17/02/2026 | |
| 91 | BCH/USDT | $560.28 | $7,245,869 | 14:57:07 17/02/2026 | |
| 92 | BCH/USD | $560.56 | $7,243,342 | 14:56:29 17/02/2026 | |
| 93 | BCH/USDT | $560.54 | $7,222,741 | 14:57:12 17/02/2026 | |
| 94 | BCH/USDT | $560.22 | $7,087,535 | 14:57:08 17/02/2026 | |
| 95 | BCH/USDT | $559.09 | $6,990,984 | 15:03:16 17/02/2026 | |
| 96 | BCH/USDT | $560.00 | $6,645,552 | 15:00:10 17/02/2026 | |
| 97 | BCH/USDT | $560.24 | $6,470,138 | 14:57:13 17/02/2026 | |
| 98 | BCH/USDT | $559.90 | $6,350,068 | 15:00:12 17/02/2026 | |
| 99 | BCH/USDT | $559.90 | $6,340,522 | 15:00:10 17/02/2026 | |
| 100 | BCH/USDT | $559.94 | $6,328,617 | 14:57:12 17/02/2026 | |
| 101 | BCH/USDT | $559.85 | $6,325,007 | 15:00:11 17/02/2026 | |
| 102 | BCH/USDT | $559.85 | $6,314,563 | 15:00:08 17/02/2026 | |
| 103 | BCH/USDT | $559.74 | $6,160,335 | 14:59:53 17/02/2026 | |
| 104 | BCH/USDT | $559.80 | $5,964,326 | 15:00:12 17/02/2026 | |
| 105 | BCH/USDT | $559.85 | $5,932,200 | 15:00:11 17/02/2026 | |
| 106 | BCH/USDT | $559.90 | $5,686,586 | 15:00:10 17/02/2026 | |
| 107 | BCH/USDT | $559.75 | $5,630,449 | 15:00:10 17/02/2026 | |
| 108 | BCH/USDT | $560.27 | $5,552,406 | 14:57:07 17/02/2026 | |
| 109 | BCH/USDT | $559.86 | $5,367,374 | 15:00:13 17/02/2026 | |
| 110 | BCH/USDT | $559.76 | $5,358,949 | 14:57:16 17/02/2026 | |
| 111 | BCH/USDT | $560.43 | $5,357,278 | 14:56:23 17/02/2026 | |
| 112 | BCH/KRW | $574.60 | $5,309,484 | 14:56:53 17/02/2026 | |
| 113 | BCH/USDT | $559.45 | $5,072,245 | 15:00:17 17/02/2026 | |
| 114 | BCH/USDC | $560.37 | $4,993,725 | 14:56:42 17/02/2026 | |
| 115 | BCH/USDT | $559.78 | $4,811,824 | 15:00:15 17/02/2026 | |
| 116 | BCH/ETH | $561.15 | $4,708,504 | 15:00:10 17/02/2026 | |
| 117 | BCH/USDC | $561.08 | $4,693,368 | 15:00:10 17/02/2026 | |
| 118 | BCH/RUNE | $560.80 | $4,632,462 | 14:57:08 17/02/2026 | |
| 119 | BCH/USDT | $559.94 | $4,515,301 | 14:57:13 17/02/2026 | |
| 120 | BCH/USD | $543.88 | $4,436,838 | 15:00:10 17/02/2026 | |
| 121 | BCH/USD | $559.40 | $4,356,547 | 15:03:15 17/02/2026 | |
| 122 | BCH/USDT | $559.90 | $4,300,311 | 15:00:11 17/02/2026 | |
| 123 | BCH/USDC | $560.06 | $4,190,310 | 14:57:12 17/02/2026 | |
| 124 | BCH/USDT | $559.94 | $4,130,115 | 14:57:12 17/02/2026 | |
| 125 | BCH/USDT | $560.02 | $4,110,973 | 14:57:07 17/02/2026 | |
| 126 | BCH/USDT | $560.17 | $4,074,592 | 14:57:11 17/02/2026 | |
| 127 | BCH/USDT | $560.02 | $4,071,691 | 14:57:08 17/02/2026 | |
| 128 | BCH/USDT | $559.80 | $4,070,815 | 15:00:11 17/02/2026 | |
| 129 | BCH/USDT | $559.50 | $4,025,066 | 15:00:18 17/02/2026 | |
| 130 | BCH/USDT | $560.17 | $3,871,087 | 15:00:15 17/02/2026 | |
| 131 | BCH/USDT | $560.26 | $3,781,406 | 14:57:11 17/02/2026 | |
| 132 | BCH/USDT | $559.62 | $3,693,746 | 14:57:10 17/02/2026 | |
| 133 | BCH/USDT | $559.67 | $3,543,197 | 14:57:15 17/02/2026 | |
| 134 | BCH/USDT | $559.48 | $3,492,962 | 15:00:15 17/02/2026 | |
| 135 | BCH/USDT | $560.14 | $3,449,498 | 14:57:11 17/02/2026 | |
| 136 | BCH/USD | $559.40 | $3,374,104 | 15:00:16 17/02/2026 | |
| 137 | BCH/USDT | $559.90 | $3,276,233 | 14:57:18 17/02/2026 | |
| 138 | BCH/USDC | $559.74 | $3,269,543 | 15:00:10 17/02/2026 | |
| 139 | BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 | |
| 140 | BCH/USDT | $560.42 | $3,149,915 | 14:57:07 17/02/2026 | |
| 141 | BCH/USDT | $560.22 | $3,003,071 | 14:54:13 17/02/2026 | |
| 142 | BCH/BNB | $560.45 | $2,928,432 | 15:00:14 17/02/2026 | |
| 143 | BCH/USD | $560.59 | $2,868,421 | 14:57:07 17/02/2026 | |
| 144 | BCH/USDT | $560.29 | $2,867,010 | 14:54:12 17/02/2026 | |
| 145 | BCH/USDT | $559.54 | $2,866,929 | 15:00:12 17/02/2026 | |
| 146 | BCH/USDT | $559.54 | $2,866,929 | 15:00:13 17/02/2026 | |
| 147 | BCH/USDT | $559.57 | $2,762,046 | 15:00:16 17/02/2026 | |
| 148 | BCH/USDT | $560.40 | $2,663,772 | 14:54:07 17/02/2026 | |
| 149 | BCH/USDT | $560.55 | $2,562,228 | 15:03:16 17/02/2026 | |
| 150 | BCH/USDT | $561.16 | $2,498,146 | 15:00:10 17/02/2026 | |
| 151 | BCH/ETH | $190.85 | $2,439,783 | 15:00:10 17/02/2026 | |
| 152 | BCH/USDT | $560.21 | $2,353,426 | 14:54:07 17/02/2026 | |
| 153 | BCH/USD | $560.50 | $2,295,771 | 14:57:13 17/02/2026 | |
| 154 | BCH/USDT | $560.06 | $2,219,772 | 14:57:09 17/02/2026 | |
| 155 | BCH/BTC | $561.15 | $2,171,889 | 15:00:10 17/02/2026 | |
| 156 | BCH/USDT | $560.47 | $2,018,667 | 14:57:16 17/02/2026 | |
| 157 | BCH/USD | $559.60 | $2,000,802 | 14:57:20 17/02/2026 | |
| 158 | BCH/USDC | $560.26 | $2,000,060 | 14:57:08 17/02/2026 | |
| 159 | BCH/USDC | $559.74 | $1,961,620 | 15:00:12 17/02/2026 | |
| 160 | BCH/USDT | $559.47 | $1,942,554 | 15:00:15 17/02/2026 | |
| 161 | BCH/USDT | $560.26 | $1,912,365 | 14:56:24 17/02/2026 | |
| 162 | BCH/KRW | $575.27 | $1,870,292 | 14:59:54 17/02/2026 | |
| 163 | BCH/USDT | $559.90 | $1,849,313 | 15:00:10 17/02/2026 | |
| 164 | BCH/USD | $559.92 | $1,839,056 | 14:59:23 17/02/2026 | |
| 165 | BCH/USD | $561.55 | $1,838,585 | 15:00:11 17/02/2026 | |
| 166 | BCH/USD | $560.87 | $1,794,414 | 14:57:16 17/02/2026 | |
| 167 | BCH/USDT | $560.22 | $1,778,298 | 14:57:08 17/02/2026 | |
| 168 | BCH/USDT | $559.90 | $1,760,220 | 14:54:07 17/02/2026 | |
| 169 | BCH/USDT | $559.42 | $1,758,449 | 14:59:54 17/02/2026 | |
| 170 | BCH/BTC | $560.26 | $1,716,866 | 14:56:42 17/02/2026 | |
| 171 | BCH/USDT | $560.59 | $1,645,601 | 14:54:54 17/02/2026 | |
| 172 | BCH/USDC | $560.27 | $1,642,643 | 15:00:15 17/02/2026 | |
| 173 | BCH/USDT | $559.92 | $1,613,920 | 14:57:10 17/02/2026 | |
| 174 | BCH/BTC | $560.03 | $1,597,257 | 14:57:13 17/02/2026 | |
| 175 | BCH/LTC | $561.16 | $1,590,510 | 15:00:10 17/02/2026 | |
| 176 | BCH/USDT | $493.48 | $1,585,563 | 15:00:10 17/02/2026 | |
| 177 | BCH/USDT | $560.22 | $1,565,919 | 14:57:07 17/02/2026 | |
| 178 | BCH/USD | $559.75 | $1,502,675 | 14:59:57 17/02/2026 | |
| 179 | BCH/BTC | $560.45 | $1,458,510 | 14:57:13 17/02/2026 | |
| 180 | BCH/USDT | $560.46 | $1,457,000 | 14:54:07 17/02/2026 | |
| 181 | BCH/USDT | $560.02 | $1,412,651 | 14:57:08 17/02/2026 | |
| 182 | BCH/USD | $559.55 | $1,398,277 | 15:03:16 17/02/2026 | |
| 183 | BCH/USDT | $560.29 | $1,327,464 | 14:54:11 17/02/2026 | |
| 184 | BCH/USDT | $560.15 | $1,308,833 | 14:57:11 17/02/2026 | |
| 185 | BCH/USDT | $559.14 | $1,270,633 | 15:03:15 17/02/2026 | |
| 186 | BCH/USDC | $560.65 | $1,237,458 | 14:54:08 17/02/2026 | |
| 187 | BCH/BTC | $560.21 | $1,210,862 | 15:00:14 17/02/2026 | |
| 188 | BCH/USD | $559.93 | $1,190,974 | 14:56:01 17/02/2026 | |
| 189 | BCH/USDT | $559.70 | $1,162,039 | 15:00:13 17/02/2026 | |
| 190 | BCH/USDC | $559.58 | $1,156,791 | 15:00:15 17/02/2026 | |
| 191 | BCH/vBCH | $560.31 | $1,110,362 | 15:00:10 17/02/2026 | |
| 192 | BCH/USDT | $559.68 | $1,100,426 | 15:00:12 17/02/2026 | |
| 193 | BCH/USDT | $559.96 | $1,048,512 | 14:54:07 17/02/2026 | |
| 194 | BCH/USDT | $558.53 | $1,026,116 | 15:00:25 17/02/2026 | |
| 195 | BCH/USDT | $558.53 | $1,026,116 | 15:00:22 17/02/2026 | |
| 196 | BCH/USDT | $558.21 | $1,023,747 | 15:00:15 17/02/2026 | |
| 197 | BCH/USDT | $560.76 | $1,011,089 | 15:00:14 17/02/2026 | |
| 198 | BCH/ETH | $560.36 | $888,118 | 15:00:14 17/02/2026 | |
| 199 | BCH/USDT | $560.02 | $873,788 | 14:57:07 17/02/2026 | |
| 200 | BCH/BTC | $560.21 | $858,182 | 14:57:12 17/02/2026 | |
| 201 | BCH/BTC | $560.38 | $851,515 | 14:57:07 17/02/2026 | |
| 202 | BCH/USDT | $559.46 | $830,924 | 15:00:12 17/02/2026 | |
| 203 | BCH/USDT | $559.47 | $830,923 | 15:00:16 17/02/2026 | |
| 204 | BCH/USD | $559.67 | $822,977 | 14:57:15 17/02/2026 | |
| 205 | BCH/USDT | $560.66 | $818,038 | 14:42:11 17/02/2026 | |
| 206 | BCH/USDC | $558.90 | $770,106 | 15:00:17 17/02/2026 | |
| 207 | BCH/BSV | $561.15 | $743,514 | 15:00:10 17/02/2026 | |
| 208 | BCH/USDT | $559.80 | $733,208 | 15:00:12 17/02/2026 | |
| 209 | BCH/USDT | $560.02 | $702,568 | 14:57:08 17/02/2026 | |
| 210 | BCH/EUR | $560.56 | $694,276 | 14:57:12 17/02/2026 | |
| 211 | BCH/USDC | $560.29 | $673,549 | 14:54:11 17/02/2026 | |
| 212 | BCH/USDT | $559.90 | $672,906 | 15:00:12 17/02/2026 | |
| 213 | BCH/USDT | $559.54 | $671,747 | 15:03:15 17/02/2026 | |
| 214 | BCH/USDT | $559.95 | $664,441 | 15:00:10 17/02/2026 | |
| 215 | BCH/USDT | $559.67 | $650,917 | 14:57:15 17/02/2026 | |
| 216 | BCH/USDT | $560.15 | $623,610 | 14:54:12 17/02/2026 | |
| 217 | BCH/USDT | $560.16 | $563,628 | 14:54:07 17/02/2026 | |
| 218 | BCH/USDC | $559.34 | $558,940 | 15:00:16 17/02/2026 | |
| 219 | BCH/USDC | $560.74 | $558,511 | 15:00:14 17/02/2026 | |
| 220 | BCH/BTC | $560.38 | $558,063 | 14:54:11 17/02/2026 | |
| 221 | BCH/USDT | $559.76 | $539,245 | 15:00:11 17/02/2026 | |
| 222 | BCH/USDT | $561.81 | $517,595 | 15:00:10 17/02/2026 | |
| 223 | BCH/USDT | $560.13 | $513,140 | 15:00:08 17/02/2026 | |
| 224 | BCH/USDT | $560.36 | $505,140 | 15:00:12 17/02/2026 | |
| 225 | BCH/EUR | $559.80 | $500,921 | 14:59:24 17/02/2026 | |
| 226 | BCH/USDT | $559.46 | $499,635 | 15:00:16 17/02/2026 | |
| 227 | BCH/EUR | $559.82 | $494,922 | 15:00:10 17/02/2026 | |
| 228 | BCH/USDC | $561.81 | $480,313 | 14:57:11 17/02/2026 | |
| 229 | BCH/USDT | $559.66 | $475,873 | 14:54:15 17/02/2026 | |
| 230 | BCH/BTC | $560.25 | $460,918 | 14:56:29 17/02/2026 | |
| 231 | BCH/XRP | $560.01 | $433,397 | 14:57:12 17/02/2026 | |
| 232 | BCH/USDT | $560.52 | $431,703 | 14:57:07 17/02/2026 | |
| 233 | BCH/USDC | $561.70 | $428,587 | 14:45:53 17/02/2026 | |
| 234 | BCH/USDT | $560.66 | $421,348 | 14:54:08 17/02/2026 | |
| 235 | BCH/USDT | $560.32 | $420,590 | 14:57:08 17/02/2026 | |
| 236 | BCH/BTC | $493.48 | $405,150 | 15:00:10 17/02/2026 | |
| 237 | BCH/USDT | $559.78 | $392,226 | 14:57:17 17/02/2026 | |
| 238 | BCH/USDT | $562.21 | $379,530 | 14:57:07 17/02/2026 | |
| 239 | BCH/USD | $560.33 | $379,454 | 14:54:10 17/02/2026 | |
| 240 | BCH/BTC | $559.72 | $374,023 | 15:00:12 17/02/2026 | |
| 241 | BCH/USDT | $559.80 | $372,358 | 15:00:12 17/02/2026 | |
| 242 | BCH/USD | $560.41 | $361,522 | 14:54:11 17/02/2026 | |
| 243 | BCH/USDT | $559.99 | $347,715 | 14:57:12 17/02/2026 | |
| 244 | BCH/USD | $559.69 | $327,798 | 14:57:15 17/02/2026 | |
| 245 | BCH/GUSD | $562.18 | $326,803 | 14:59:54 17/02/2026 | |
| 246 | BCH/USD | $562.19 | $326,803 | 14:59:53 17/02/2026 | |
| 247 | BCH/USDC | $562.18 | $326,803 | 14:59:54 17/02/2026 | |
| 248 | BCH/USD | $559.61 | $325,621 | 15:03:15 17/02/2026 | |
| 249 | BCH/FDUSD | $560.74 | $299,079 | 14:56:54 17/02/2026 | |
| 250 | BCC/JPY | $561.27 | $291,617 | 14:57:07 17/02/2026 | |
| 251 | BCH/VNDC | $560.24 | $286,598 | 14:57:16 17/02/2026 | |
| 252 | BCH/USDT | $559.44 | $285,664 | 15:00:11 17/02/2026 | |
| 253 | BCH/EUR | $561.01 | $285,564 | 14:57:11 17/02/2026 | |
| 254 | BCH/EUR | $560.40 | $277,505 | 14:56:29 17/02/2026 | |
| 255 | BCH/USDT | $559.55 | $276,968 | 15:00:10 17/02/2026 | |
| 256 | BCH/USDC | $559.70 | $274,657 | 14:57:16 17/02/2026 | |
| 257 | BCH/JPY | $561.39 | $271,073 | 15:00:11 17/02/2026 | |
| 258 | BCH/USDT | $560.28 | $269,652 | 14:54:11 17/02/2026 | |
| 259 | BCH/USDT | $560.12 | $266,962 | 14:57:08 17/02/2026 | |
| 260 | BCH/USDT | $559.56 | $264,939 | 15:00:10 17/02/2026 | |
| 261 | BCH/USD | $559.89 | $256,905 | 14:48:16 17/02/2026 | |
| 262 | BCH/BTC | $561.26 | $249,408 | 14:57:11 17/02/2026 | |
| 263 | BCH/KRW | $575.27 | $242,934 | 14:59:53 17/02/2026 | |
| 264 | BCH/TRY | $559.30 | $242,762 | 14:58:53 17/02/2026 | |
| 265 | BCH/BTC | $559.77 | $239,847 | 15:00:13 17/02/2026 | |
| 266 | BCH/USD | $562.11 | $237,903 | 15:00:15 17/02/2026 | |
| 267 | BCH/USDT | $558.90 | $230,769 | 15:00:10 17/02/2026 | |
| 268 | BCH/USDT | $558.90 | $230,657 | 15:00:14 17/02/2026 | |
| 269 | BCH/BTC | $559.94 | $228,291 | 14:59:54 17/02/2026 | |
| 270 | BCH/USDC | $560.33 | $225,278 | 14:54:12 17/02/2026 | |
| 271 | BCH/USD | $559.59 | $221,918 | 15:00:17 17/02/2026 | |
| 272 | BCH/USDC | $560.54 | $208,980 | 15:00:11 17/02/2026 | |
| 273 | BCH/USDT | $560.38 | $205,870 | 15:00:10 17/02/2026 | |
| 274 | BCH/USDC | $558.50 | $202,940 | 15:00:10 17/02/2026 | |
| 275 | BCH/USDC | $558.50 | $202,940 | 15:00:14 17/02/2026 | |
| 276 | BCH/USDC | $559.90 | $202,366 | 14:57:15 17/02/2026 | |
| 277 | BCH/USDT | $559.70 | $200,662 | 15:00:10 17/02/2026 | |
| 278 | BCH/USDT | $559.60 | $199,464 | 15:00:10 17/02/2026 | |
| 279 | BCH/USD | $560.41 | $193,438 | 15:00:10 17/02/2026 | |
| 280 | BCH/USD | $560.25 | $192,459 | 15:00:08 17/02/2026 | |
| 281 | BCH/EUR | $559.04 | $191,960 | 15:00:10 17/02/2026 | |
| 282 | BCH/USD | $559.72 | $189,976 | 15:03:15 17/02/2026 | |
| 283 | BCH/INR | $581.68 | $181,722 | 14:57:08 17/02/2026 | |
| 284 | BCH/USDT | $560.12 | $177,590 | 14:57:12 17/02/2026 | |
| 285 | BCH/BTC | $560.65 | $174,519 | 14:57:08 17/02/2026 | |
| 286 | BCHABC/BTC | $7.53 | $171,234 | 15:00:08 17/02/2026 | |
| 287 | BCH/TRY | $560.58 | $151,919 | 14:57:11 17/02/2026 | |
| 288 | BCHN/USD | $560.94 | $146,389 | 14:59:54 17/02/2026 | |
| 289 | BCH/USD | $559.64 | $144,808 | 15:03:15 17/02/2026 | |
| 290 | BCH/USDT | $560.50 | $143,571 | 15:00:10 17/02/2026 | |
| 291 | BCH/XBT | $563.45 | $142,511 | 14:59:57 17/02/2026 | |
| 292 | BCH/EUR | $560.08 | $139,586 | 14:59:53 17/02/2026 | |
| 293 | BCH/USDT | $560.12 | $133,985 | 14:57:07 17/02/2026 | |
| 294 | BCH/USDC | $560.09 | $128,903 | 15:00:15 17/02/2026 | |
| 295 | BCH/USDC | $560.35 | $128,719 | 14:57:12 17/02/2026 | |
| 296 | BCH/USDT | $562.20 | $127,740 | 14:57:16 17/02/2026 | |
| 297 | BCH/EUR | $561.48 | $126,032 | 14:54:10 17/02/2026 | |
| 298 | BCH/USDC | $559.44 | $119,895 | 15:00:16 17/02/2026 | |
| 299 | BCH/UAH | $571.28 | $118,906 | 14:57:11 17/02/2026 | |
| 300 | BCH/USDT | $559.39 | $114,489 | 15:00:15 17/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 17/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,080,260 với tỷ giá $559.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.