Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.43 | $959,706,809 | 03:00:10 22/07/2026 |
| 2 |  SunX |
BCH/USDT | $223.88 | $392,467,070 | 03:00:09 22/07/2026 |
| 3 |  Ulink |
BCH/USDT | $223.88 | $392,467,070 | 03:00:09 22/07/2026 |
| 4 |  CoinMy |
BCH/USDT | $223.67 | $175,583,210 | 03:00:16 22/07/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $223.98 | $173,534,771 | 03:00:08 22/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $223.78 | $115,117,674 | 02:57:17 22/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $223.85 | $67,533,075 | 02:57:16 22/07/2026 |
| 8 |  KTX |
BCH/USDT | $223.77 | $60,609,062 | 03:00:15 22/07/2026 |
| 9 |  Binance |
BCH/USDT | $223.81 | $57,162,443 | 02:54:16 22/07/2026 |
| 10 |  Ekbit |
BCH/USDT | $223.57 | $52,508,077 | 03:00:16 22/07/2026 |
| 11 |  ASTX |
BCH/USDT | $223.58 | $49,613,313 | 03:00:16 22/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $223.84 | $41,344,732 | 02:57:15 22/07/2026 |
| 13 |  AstralX |
BCH/USDT | $223.37 | $40,865,229 | 03:00:15 22/07/2026 |
| 14 |  LBank |
BCH/USDT | $223.84 | $32,481,897 | 02:57:16 22/07/2026 |
| 15 |  CoinW |
BCH/USDT | $223.86 | $30,267,822 | 02:57:17 22/07/2026 |
| 16 |  IBIT Global |
BCH/USDT | $223.57 | $28,552,228 | 03:00:17 22/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $223.58 | $28,053,705 | 03:00:15 22/07/2026 |
| 18 |  BVOX |
BCH/USDT | $223.78 | $22,624,127 | 02:57:15 22/07/2026 |
| 19 |  BlockFin |
BCH/USDT | $223.58 | $22,600,706 | 03:00:15 22/07/2026 |
| 20 |  Tapbit |
BCH/USDT | $223.87 | $22,319,060 | 02:57:15 22/07/2026 |
| 21 |  BTSE |
BCH/USDT | $224.00 | $21,516,822 | 02:57:15 22/07/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $223.67 | $21,286,759 | 02:57:15 22/07/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $223.71 | $20,794,282 | 03:00:15 22/07/2026 |
| 24 |  BITmarkets |
BCH/USDT | $223.65 | $20,789,019 | 03:00:15 22/07/2026 |
| 25 |  Ourbit |
BCH/USDT | $223.86 | $19,943,449 | 02:57:17 22/07/2026 |
| 26 |  Koinbay |
BCH/USDT | $223.83 | $18,605,667 | 02:57:15 22/07/2026 |
| 27 |  Batonex |
BCH/USDT | $223.57 | $18,531,050 | 03:00:16 22/07/2026 |
| 28 |  WHXEX |
BCH/USDT | $223.82 | $18,527,459 | 02:57:16 22/07/2026 |
| 29 |  idax exchange |
BCH/USDT | $223.66 | $18,526,422 | 03:00:18 22/07/2026 |
| 30 |  Blockfinex |
BCH/USDT | $223.66 | $18,526,234 | 03:00:15 22/07/2026 |
| 31 |  BiKing |
BCH/USDT | $223.53 | $17,940,443 | 03:00:16 22/07/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $223.79 | $16,472,105 | 02:48:15 22/07/2026 |
| 33 | AstralX |
BCH/USDT | $223.98 | $16,358,063 | 03:00:10 22/07/2026 |
| 34 |  Hibt |
BCH/USDT | $223.94 | $14,894,288 | 02:57:17 22/07/2026 |
| 35 |  KCEX |
BCH/USDT | $223.86 | $13,806,368 | 02:57:15 22/07/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $223.69 | $13,376,104 | 03:00:17 22/07/2026 |
| 37 |  BTCC |
BCH/USDT | $223.95 | $13,135,357 | 02:57:16 22/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $223.58 | $12,967,100 | 03:00:16 22/07/2026 |
| 39 |  Bybit |
BCH/USDT | $223.67 | $12,586,915 | 02:54:17 22/07/2026 |
| 40 |  AllinX |
BCH/USDT | $223.78 | $12,015,773 | 03:00:10 22/07/2026 |
| 41 | Koinbay |
BCH/USDT | $224.04 | $11,897,480 | 02:51:09 22/07/2026 |
| 42 | idax exchange |
BCH/USDT | $223.83 | $11,850,082 | 03:00:13 22/07/2026 |
| 43 | Blockfinex |
BCH/USDT | $223.80 | $11,848,825 | 03:00:12 22/07/2026 |
| 44 | WHXEX |
BCH/USDT | $223.93 | $11,806,988 | 03:00:09 22/07/2026 |
| 45 |  Deepcoin |
BCH/USDT | $223.80 | $11,717,142 | 02:57:15 22/07/2026 |
| 46 |  CoinP |
BCH/USDT | $223.78 | $11,519,384 | 03:00:10 22/07/2026 |
| 47 | CoinChief |
BCH/USDT | $224.00 | $11,474,786 | 02:57:12 22/07/2026 |
| 48 |  Toobit |
BCH/USDT | $223.78 | $11,385,224 | 02:57:17 22/07/2026 |
| 49 |  BiFinance |
BCH/USDT | $223.89 | $11,321,738 | 02:57:08 22/07/2026 |
| 50 |  YEX |
BCH/USDT | $223.59 | $11,095,480 | 03:00:16 22/07/2026 |
| 51 |  Websea |
BCH/USDT | $223.69 | $9,592,112 | 02:57:16 22/07/2026 |
| 52 |  CrypFine |
BCH/USDT | $223.90 | $8,446,213 | 02:57:15 22/07/2026 |
| 53 |  MGBX |
BCH/USDT | $223.78 | $8,299,336 | 02:57:16 22/07/2026 |
| 54 |  GroveX |
BCH/USDT | $223.99 | $8,121,066 | 02:57:09 22/07/2026 |
| 55 |  Zoomex |
BCH/USDT | $223.84 | $7,525,627 | 02:57:15 22/07/2026 |
| 56 |  ZKE |
BCH/USDT | $223.90 | $7,083,408 | 03:00:10 22/07/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $223.60 | $7,008,491 | 03:00:16 22/07/2026 |
| 58 |  BitMart |
BCH/USDT | $223.96 | $6,854,124 | 02:57:08 22/07/2026 |
| 59 |  Echobit |
BCH/USDT | $223.86 | $6,792,932 | 02:57:16 22/07/2026 |
| 60 |  Hyperliquid |
BCH/USDC | $223.95 | $6,727,511 | 02:54:25 22/07/2026 |
| 61 | CoinP |
BCH/USDT | $223.74 | $6,238,329 | 03:00:15 22/07/2026 |
| 62 |  Hotcoin |
BCH/USDT | $223.83 | $5,793,673 | 02:57:18 22/07/2026 |
| 63 | SunX |
BCH/USDT | $223.81 | $5,614,188 | 02:57:17 22/07/2026 |
| 64 | Binance |
BCH/USDC | $223.75 | $5,509,832 | 02:54:16 22/07/2026 |
| 65 |  Gate |
BCH/USDT | $223.79 | $5,493,158 | 02:54:20 22/07/2026 |
| 66 | BiKing |
BCH/USDT | $223.95 | $5,417,201 | 03:00:10 22/07/2026 |
| 67 | Binance |
BCH/USDT | $223.99 | $5,406,171 | 02:56:54 22/07/2026 |
| 68 |  Cofinex |
BCH/USDT | $223.81 | $5,397,067 | 03:00:15 22/07/2026 |
| 69 |  Bitget |
BCH/USDT | $223.75 | $5,354,582 | 02:54:15 22/07/2026 |
| 70 |  UZX |
BCH/USDT | $223.84 | $5,105,601 | 02:51:15 22/07/2026 |
| 71 |  BitxEX |
BCH/USDT | $223.95 | $4,931,091 | 03:00:12 22/07/2026 |
| 72 |  OneEx |
BCH/USDT | $223.88 | $4,923,690 | 03:00:15 22/07/2026 |
| 73 |  Pionex |
BCH/USDT | $223.90 | $4,431,397 | 02:57:08 22/07/2026 |
| 74 |  KuCoin |
BCH/USDT | $223.77 | $4,422,406 | 02:54:19 22/07/2026 |
| 75 | Hotcoin |
BCH/USDT | $224.00 | $4,329,129 | 02:51:08 22/07/2026 |
| 76 |  Phemex |
BCH/USDT | $223.89 | $4,185,654 | 02:57:08 22/07/2026 |
| 77 |  MEXC |
BCH/USDT | $224.12 | $4,045,865 | 02:57:16 22/07/2026 |
| 78 |  Poloniex |
BCH/USDT | $224.13 | $4,017,652 | 02:59:23 22/07/2026 |
| 79 |  IndoEx |
BCH/ETH | $223.91 | $4,009,663 | 03:00:10 22/07/2026 |
| 80 |  Picol |
BCH/USDT | $223.68 | $3,917,864 | 03:00:12 22/07/2026 |
| 81 | IndoEx |
BCH/USDC | $223.90 | $3,910,674 | 03:00:10 22/07/2026 |
| 82 | CoinMy |
BCH/USDT | $223.86 | $3,812,288 | 03:00:13 22/07/2026 |
| 83 |  Azbit |
BCH/USDT | $223.90 | $3,768,705 | 02:57:20 22/07/2026 |
| 84 | CrypFine |
BCH/USDT | $223.94 | $3,705,134 | 02:57:07 22/07/2026 |
| 85 | WHXEX |
BCH/USD | $223.65 | $3,052,001 | 02:57:16 22/07/2026 |
| 86 |  Bitbaby |
BCH/USDT | $223.66 | $3,043,364 | 03:00:16 22/07/2026 |
| 87 |  AEGET |
BCH/USDT | $223.57 | $2,788,474 | 03:00:16 22/07/2026 |
| 88 | Phemex |
BCH/USDT | $223.85 | $2,766,551 | 02:57:15 22/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $223.89 | $2,708,248 | 02:57:09 22/07/2026 |
| 90 | Hibt |
BCH/USDT | $223.89 | $2,702,616 | 02:57:12 22/07/2026 |
| 91 | BTCC |
BCH/USDT | $223.89 | $2,702,077 | 02:57:08 22/07/2026 |
| 92 |  4E |
BCH/USDT | $223.87 | $2,677,591 | 02:54:07 22/07/2026 |
| 93 |  Bitspay |
BCH/BNB | $412.17 | $2,659,592 | 03:00:11 22/07/2026 |
| 94 |  BitGW Exchange |
BCH/USDT | $223.88 | $2,514,528 | 03:00:11 22/07/2026 |
| 95 |  OKX |
BCH/USDT | $223.89 | $2,478,406 | 02:56:53 22/07/2026 |
| 96 | Ourbit |
BCH/USDT | $223.86 | $2,405,079 | 02:54:07 22/07/2026 |
| 97 | Tapbit |
BCH/USDT | $223.94 | $2,347,932 | 02:57:07 22/07/2026 |
| 98 | Aivora Exchange |
BCH/USDT | $223.98 | $2,281,087 | 03:00:08 22/07/2026 |
| 99 |  EasiCoin |
BCH/USDT | $223.61 | $2,272,316 | 03:00:15 22/07/2026 |
| 100 |  Bitbase |
BCH/USDT | $223.87 | $2,187,669 | 02:57:18 22/07/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $223.57 | $2,148,422 | 03:00:17 22/07/2026 |
| 102 | IndoEx |
BCH/USDT | $223.91 | $2,129,735 | 03:00:10 22/07/2026 |
| 103 | BVOX |
BCH/USDT | $223.90 | $2,084,383 | 02:57:07 22/07/2026 |
| 104 |  LMAX Digital |
BCH/USD | $223.94 | $2,049,264 | 03:00:11 22/07/2026 |
| 105 |  P2B |
BCH/USDT | $223.89 | $1,956,667 | 02:57:11 22/07/2026 |
| 106 |  YUBIT |
BCH/USDT | $223.85 | $1,886,455 | 02:57:15 22/07/2026 |
| 107 | IndoEx |
BCH/BTC | $223.91 | $1,846,974 | 03:00:10 22/07/2026 |
| 108 |  Coinbase Exchange |
BCH/USD | $223.81 | $1,836,429 | 02:56:30 22/07/2026 |
| 109 | CoinUp.io |
BCH/USDT | $223.90 | $1,794,599 | 02:57:09 22/07/2026 |
| 110 | BlockFin |
BCH/USDT | $223.88 | $1,671,378 | 03:00:08 22/07/2026 |
| 111 |  FameEX |
BCH/USDT | $224.00 | $1,651,049 | 02:57:12 22/07/2026 |
| 112 |  XXKK |
BCH/USDT | $223.90 | $1,632,229 | 02:57:13 22/07/2026 |
| 113 | MEXC |
BCH/USDT | $223.87 | $1,629,393 | 02:54:17 22/07/2026 |
| 114 |  HTX |
BCH/USDT | $224.00 | $1,623,746 | 02:59:54 22/07/2026 |
| 115 |  CRMClick |
BCH/USDT | $223.90 | $1,620,910 | 02:57:12 22/07/2026 |
| 116 | Biconomy.com |
BCH/USDT | $223.92 | $1,573,174 | 02:48:07 22/07/2026 |
| 117 |  BitTap |
BCH/USDT | $223.57 | $1,542,258 | 03:00:16 22/07/2026 |
| 118 | Bybit |
BCH/USDT | $223.97 | $1,517,242 | 02:54:12 22/07/2026 |
| 119 | CoinW |
BCH/USDT | $223.93 | $1,512,344 | 02:57:07 22/07/2026 |
| 120 |  WEEX |
BCH/USDT | $223.90 | $1,481,432 | 02:57:10 22/07/2026 |
| 121 |  BYDFi |
BCH/USDT | $223.85 | $1,464,662 | 03:00:16 22/07/2026 |
| 122 | Toobit |
BCH/USDT | $224.00 | $1,428,201 | 02:57:08 22/07/2026 |
| 123 |  Coinbase Derivatives Exchange |
BCH/USD | $223.89 | $1,378,718 | 03:00:50 22/07/2026 |
| 124 |  BitradeX |
BCH/USDT | $223.87 | $1,371,774 | 02:54:07 22/07/2026 |
| 125 | IndoEx |
BCH/LTC | $223.91 | $1,357,219 | 03:00:10 22/07/2026 |
| 126 |  Bitstamp by Robinhood |
BCH/USD | $223.94 | $1,328,833 | 02:59:53 22/07/2026 |
| 127 |  x.me Exchange |
BCH/USDT | $223.83 | $1,293,355 | 02:57:18 22/07/2026 |
| 128 |  BitDelta |
BCH/USDT | $223.85 | $1,287,623 | 03:00:11 22/07/2026 |
| 129 | YUBIT |
BCH/USDT | $223.80 | $1,286,621 | 02:57:08 22/07/2026 |
| 130 | UZX |
BCH/USDT | $223.90 | $1,254,476 | 02:57:12 22/07/2026 |
| 131 |  SuperEx |
BCH/USDT | $223.45 | $1,249,214 | 03:00:11 22/07/2026 |
| 132 | Ulink |
BCH/USDT | $223.81 | $1,195,250 | 02:57:17 22/07/2026 |
| 133 |  SunX |
BCH/USDT | $222.40 | $1,183,093 | 03:00:15 22/07/2026 |
| 134 |  BloFin |
BCH/USDT | $223.83 | $1,165,162 | 02:54:16 22/07/2026 |
| 135 |  Paribu |
BCH/TRY | $223.74 | $1,155,702 | 02:59:53 22/07/2026 |
| 136 |  Upbit |
BCH/KRW | $221.17 | $1,152,705 | 02:56:23 22/07/2026 |
| 137 | KuCoin |
BCH/USDT | $223.84 | $1,111,099 | 02:47:23 22/07/2026 |
| 138 |  Coinbase International Exchange |
BCH/USDC | $224.10 | $1,015,788 | 03:00:16 22/07/2026 |
| 139 | BloFin |
BCH/USDT | $223.90 | $1,000,101 | 02:57:08 22/07/2026 |
| 140 | Hotcoin |
BCH/USD | $223.67 | $966,400 | 02:57:18 22/07/2026 |
| 141 | WHXEX |
BCH/USDC | $223.93 | $959,457 | 03:00:09 22/07/2026 |
| 142 | idax exchange |
BCH/USDC | $223.93 | $958,646 | 03:00:13 22/07/2026 |
| 143 |  BitMEX |
BCH/USD | $224.12 | $945,233 | 02:57:15 22/07/2026 |
| 144 | WhiteBIT |
BCH/USDT | $223.84 | $941,383 | 02:57:07 22/07/2026 |
| 145 | Binance |
BCH/USDC | $223.89 | $906,144 | 02:56:42 22/07/2026 |
| 146 | BitMart |
BCH/BTC | $223.94 | $832,591 | 02:57:08 22/07/2026 |
| 147 |  Bitvavo |
BCH/EUR | $223.84 | $815,398 | 02:57:13 22/07/2026 |
| 148 | DigiFinex |
BCH/USDT | $223.90 | $785,415 | 02:57:11 22/07/2026 |
| 149 | P2B |
BCH/USD | $224.10 | $740,510 | 02:57:11 22/07/2026 |
| 150 | LBank |
BCH/USDT | $223.89 | $729,238 | 02:57:08 22/07/2026 |
| 151 |  Kraken |
BCH/USD | $224.09 | $685,423 | 02:59:24 22/07/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $223.88 | $668,306 | 03:00:09 22/07/2026 |
| 153 |  Orderly |
BCH/USDC | $223.96 | $660,295 | 03:00:16 22/07/2026 |
| 154 |  MemeMax |
BCH/USDC | $223.64 | $660,295 | 03:00:16 22/07/2026 |
| 155 | IndoEx |
BCH/BSV | $223.91 | $640,074 | 03:00:10 22/07/2026 |
| 156 | MGBX |
BCH/USDT | $223.89 | $608,614 | 02:57:07 22/07/2026 |
| 157 | Bitget |
BCH/USDT | $223.96 | $598,794 | 02:54:52 22/07/2026 |
| 158 | ZKE |
BCH/USDC | $223.89 | $575,610 | 03:00:10 22/07/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $223.98 | $540,262 | 03:00:08 22/07/2026 |
| 160 | ASTX |
BCH/USDT | $223.68 | $538,700 | 03:00:12 22/07/2026 |
| 161 |  EdgeX |
BCH/USD | $223.83 | $527,088 | 03:00:15 22/07/2026 |
| 162 |  EVEDEX |
BCH/USD | $223.74 | $521,368 | 03:00:15 22/07/2026 |
| 163 |  BitKan |
BCH/USDT | $223.98 | $493,970 | 03:00:10 22/07/2026 |
| 164 | YEX |
BCH/USDC | $223.59 | $473,904 | 03:00:16 22/07/2026 |
| 165 | Bitspay |
BCH/BTC | $411.86 | $467,577 | 03:00:11 22/07/2026 |
| 166 |  FMFW.io |
BCH/USD | $224.18 | $463,363 | 03:00:08 22/07/2026 |
| 167 |  HitBTC |
BCH/USDT | $223.89 | $463,163 | 02:57:11 22/07/2026 |
| 168 |  Mandala Exchange |
BCH/USDT | $224.05 | $463,107 | 03:00:08 22/07/2026 |
| 169 |  Changelly |
BCH/USDT | $224.05 | $463,107 | 03:00:09 22/07/2026 |
| 170 | Deepcoin |
BCH/USD | $223.68 | $416,713 | 02:57:15 22/07/2026 |
| 171 |  LeveX |
BCH/USDT | $223.57 | $405,566 | 03:00:16 22/07/2026 |
| 172 |  Venus |
BCH/vBCH | $223.96 | $398,988 | 02:57:07 22/07/2026 |
| 173 | KTX |
BCH/USDT | $223.98 | $380,765 | 03:00:10 22/07/2026 |
| 174 | Bitspay |
BCH/USDT | $413.23 | $362,881 | 03:00:11 22/07/2026 |
| 175 |  Bithumb |
BCH/KRW | $220.98 | $345,772 | 02:59:54 22/07/2026 |
| 176 | Gate |
BCH/USDT | $224.04 | $341,973 | 02:56:24 22/07/2026 |
| 177 |  Bitcastle |
BCH/USDT | $223.78 | $340,814 | 03:00:10 22/07/2026 |
| 178 | Bitbase |
BCH/USDT | $223.67 | $338,384 | 02:15:07 22/07/2026 |
| 179 |  Cryptomus |
BCH/USDT | $224.07 | $337,479 | 02:54:11 22/07/2026 |
| 180 | Pionex |
BCH/USDT | $223.85 | $310,895 | 02:57:16 22/07/2026 |
| 181 | Cat.Ex |
BCH/BTC | $223.97 | $287,538 | 03:00:08 22/07/2026 |
| 182 |  KoinBX |
BCH/INR | $236.55 | $280,362 | 03:00:09 22/07/2026 |
| 183 |  CoinTR |
BCH/USDT | $223.67 | $277,605 | 02:54:09 22/07/2026 |
| 184 |  COINSPACE |
BCH/USDT | $223.78 | $256,283 | 03:00:10 22/07/2026 |
| 185 | WhiteBIT |
BCH/WBT | $223.82 | $254,965 | 02:57:07 22/07/2026 |
| 186 |  Bit2Me |
BCH/EUR | $224.10 | $253,919 | 02:57:07 22/07/2026 |
| 187 | HitBTC |
BCH/USDT | $222.63 | $249,647 | 03:00:23 22/07/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $222.63 | $249,647 | 03:00:16 22/07/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $222.63 | $249,647 | 03:00:15 22/07/2026 |
| 190 | Bitspay |
BCH/ETH | $410.36 | $249,408 | 03:00:11 22/07/2026 |
| 191 | Kraken |
BCH/EUR | $224.05 | $247,507 | 02:59:54 22/07/2026 |
| 192 |  Bitunix |
BCH/USDT | $223.80 | $245,587 | 02:57:11 22/07/2026 |
| 193 |  Blynex |
BCH/USDT | $224.17 | $245,556 | 02:54:07 22/07/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $223.51 | $239,639 | 03:00:17 22/07/2026 |
| 195 |  BingX |
BCH/USDT | $223.97 | $235,602 | 02:54:11 22/07/2026 |
| 196 |  Aster |
BCH/USDT | $224.02 | $232,468 | 02:54:15 22/07/2026 |
| 197 |  NexDAX |
BCH/USDT | $223.67 | $228,990 | 03:00:14 22/07/2026 |
| 198 | Bitbaby |
BCH/USDT | $223.88 | $227,419 | 03:00:10 22/07/2026 |
| 199 |  AlphaX |
BCH/USDT | $223.55 | $225,989 | 03:00:17 22/07/2026 |
| 200 | HTX |
BCH/USDT | $223.84 | $221,042 | 02:36:16 22/07/2026 |
| 201 | KoinBX |
BCH/USDT | $223.88 | $215,315 | 03:00:09 22/07/2026 |
| 202 | Deepcoin |
BCH/USDT | $223.90 | $214,763 | 02:57:11 22/07/2026 |
| 203 |  PointPay |
BCH/USDT | $223.97 | $211,386 | 02:48:07 22/07/2026 |
| 204 | Pionex |
BCH/BTC | $223.88 | $206,207 | 02:57:08 22/07/2026 |
| 205 | BitMEX |
BCH/USDT | $223.85 | $202,534 | 02:57:15 22/07/2026 |
| 206 | WhiteBIT |
BCH/USDC | $224.01 | $201,201 | 02:57:07 22/07/2026 |
| 207 | Binance |
BCH/BTC | $223.92 | $199,899 | 02:56:42 22/07/2026 |
| 208 | Cofinex |
BCH/USD | $223.58 | $199,026 | 03:00:15 22/07/2026 |
| 209 |  CoinEx |
BCH/USDT | $223.91 | $195,315 | 02:59:23 22/07/2026 |
| 210 | P2B |
BCH/BTC | $223.83 | $178,216 | 02:57:11 22/07/2026 |
| 211 |  BlueBit |
BCH/USDT | $224.08 | $178,053 | 03:00:10 22/07/2026 |
| 212 | BYDFi |
BCH/USDT | $223.87 | $171,938 | 02:54:07 22/07/2026 |
| 213 |  Niza.io |
BCH/USD | $224.09 | $170,425 | 03:00:09 22/07/2026 |
| 214 | EasiCoin |
BCH/USDT | $223.78 | $167,836 | 03:00:09 22/07/2026 |
| 215 | BitTap |
BCH/USDT | $223.88 | $164,237 | 03:00:09 22/07/2026 |
| 216 | LMAX Digital |
BCH/JPY | $223.77 | $160,238 | 03:00:11 22/07/2026 |
| 217 | MEXC |
BCH/USDC | $223.78 | $155,786 | 02:57:16 22/07/2026 |
| 218 | Bitunix |
BCH/USD | $223.56 | $150,272 | 02:57:18 22/07/2026 |
| 219 |  Bitrue |
BCH/XRP | $223.96 | $140,187 | 02:57:12 22/07/2026 |
| 220 | Bitrue |
BCH/USDT | $223.93 | $138,119 | 02:57:12 22/07/2026 |
| 221 | Binance |
BCH/FDUSD | $223.95 | $135,500 | 02:56:54 22/07/2026 |
| 222 | Bitunix |
BCH/USDC | $223.68 | $131,288 | 02:57:18 22/07/2026 |
| 223 | Cofinex |
BCH/USDC | $223.68 | $130,362 | 03:00:15 22/07/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $223.94 | $129,795 | 02:56:30 22/07/2026 |
| 225 | FameEX |
BCH/USDT | $223.84 | $124,018 | 02:57:18 22/07/2026 |
| 226 |  Coincall |
BCH/USD | $223.69 | $123,962 | 03:00:16 22/07/2026 |
| 227 |  Bitbank |
BCC/JPY | $224.19 | $116,903 | 02:57:11 22/07/2026 |
| 228 |  Pacifica |
BCH/USD | $223.64 | $111,580 | 03:00:15 22/07/2026 |
| 229 | KCEX |
BCH/USDT | $223.79 | $110,410 | 02:57:09 22/07/2026 |
| 230 |  KlicklX |
BCH/USDT | $223.96 | $107,184 | 03:00:10 22/07/2026 |
| 231 |  BigONE |
BCH/USDT | $223.77 | $104,364 | 02:45:10 22/07/2026 |
| 232 | Bitspay |
BCH/USDC | $412.75 | $101,265 | 03:00:11 22/07/2026 |
| 233 | XT.COM |
BCH/BTC | $223.94 | $99,928.69 | 02:57:09 22/07/2026 |
| 234 |  PrimeXBT |
BCH/USDT | $223.55 | $99,339.98 | 03:00:16 22/07/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $224.23 | $98,437.59 | 03:00:11 22/07/2026 |
| 236 | CoinTR |
BCH/TRY | $224.01 | $94,710.20 | 02:54:09 22/07/2026 |
| 237 |  Deribit |
BCH/USDC | $224.02 | $93,849.70 | 02:33:54 22/07/2026 |
| 238 |  Lighter |
BCH/USDC | $223.95 | $92,836.01 | 02:57:15 22/07/2026 |
| 239 | MEXC |
BCH/USD1 | $223.99 | $91,126.22 | 02:54:15 22/07/2026 |
| 240 |  VinDAX |
BCH/BTC | $223.63 | $90,846.50 | 03:00:12 22/07/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $223.85 | $90,783.92 | 02:57:07 22/07/2026 |
| 242 |  Extended |
BCH/USD | $224.03 | $85,272.19 | 03:00:16 22/07/2026 |
| 243 |  Koinpark |
BCH/USDT | $223.88 | $83,118.22 | 03:00:07 22/07/2026 |
| 244 | OKX |
BCH/USDC | $223.71 | $80,735.74 | 02:56:24 22/07/2026 |
| 245 | Crypto.com Exchange |
BCH/USDT | $223.80 | $78,015.18 | 02:57:07 22/07/2026 |
| 246 | WhiteBIT |
BCH/TRY | $223.89 | $76,108.17 | 02:57:07 22/07/2026 |
| 247 |  Coins.ph |
BCH/PHP | $223.90 | $75,349.63 | 03:00:08 22/07/2026 |
| 248 |  Remitano |
BCH/USDT | $224.86 | $74,032.73 | 03:00:10 22/07/2026 |
| 249 |  Dzengi.com |
BCH/USD | $223.90 | $73,709.23 | 03:00:08 22/07/2026 |
| 250 |  Bullish |
BCH/USDC | $223.92 | $72,450.09 | 03:00:08 22/07/2026 |
| 251 | EasiCoin |
BCH/USDC | $223.89 | $70,368.99 | 03:00:09 22/07/2026 |
| 252 | LeveX |
BCH/USDC | $223.41 | $68,956.54 | 03:00:16 22/07/2026 |
| 253 | Kraken |
BCH/USDC | $223.84 | $67,540.47 | 02:59:24 22/07/2026 |
| 254 |  Nonkyc.io Exchange |
BCH/USDT | $223.98 | $66,296.78 | 03:00:10 22/07/2026 |
| 255 | WhiteBIT |
BCH/BTC | $223.99 | $65,443.74 | 02:57:07 22/07/2026 |
| 256 | Coins.ph |
BCH/USDT | $223.88 | $62,942.11 | 03:00:08 22/07/2026 |
| 257 | Niza.io |
BCH/EUR | $224.02 | $61,667.83 | 03:00:09 22/07/2026 |
| 258 | Koinpark |
BCH/INR | $234.32 | $60,311.91 | 03:00:07 22/07/2026 |
| 259 | Cofinex |
BCH/USDT | $223.98 | $55,397.45 | 03:00:08 22/07/2026 |
| 260 | BYDFi |
BCH/USDC | $223.82 | $54,095.50 | 03:00:16 22/07/2026 |
| 261 |  LATOKEN |
BCH/USDT | $223.97 | $53,504.68 | 02:48:09 22/07/2026 |
| 262 | MEXC |
BCH/USD1 | $223.92 | $53,438.63 | 02:54:17 22/07/2026 |
| 263 | Azbit |
BCH/BTC | $223.82 | $50,903.13 | 02:57:20 22/07/2026 |
| 264 |  Bitkub |
BCH/THB | $223.48 | $49,885.63 | 02:57:11 22/07/2026 |
| 265 | CoinEx |
BCH/BTC | $223.93 | $45,914.41 | 02:59:23 22/07/2026 |
| 266 |  Luno |
BCH/MYR | $223.74 | $44,715.27 | 02:59:53 22/07/2026 |
| 267 |  Bitcoiva |
BCH/INR | $231.45 | $42,970.29 | 03:00:12 22/07/2026 |
| 268 | Bitrue |
BCH/USDC | $223.91 | $42,227.70 | 02:57:12 22/07/2026 |
| 269 | Kraken |
BCH/USDT | $223.95 | $41,404.43 | 02:59:54 22/07/2026 |
| 270 |  XBO.com |
BCH/EUR | $223.67 | $40,245.80 | 03:00:09 22/07/2026 |
| 271 | Binance |
BCH/EUR | $223.94 | $40,154.70 | 02:56:42 22/07/2026 |
| 272 | WEEX |
BCH/USDC | $224.11 | $40,041.77 | 02:57:10 22/07/2026 |
| 273 |  Gemini |
BCH/GUSD | $224.08 | $39,278.07 | 02:59:53 22/07/2026 |
| 274 | Gemini |
BCH/USD | $224.08 | $39,278.07 | 02:59:54 22/07/2026 |
| 275 | Gemini |
BCH/USDC | $224.09 | $39,278.07 | 02:59:53 22/07/2026 |
| 276 | OKX |
BCH/EUR | $223.71 | $39,139.29 | 02:56:24 22/07/2026 |
| 277 | Bitbaby |
BCH/USDC | $223.99 | $39,135.38 | 03:00:10 22/07/2026 |
| 278 | Bitcastle |
BCH/BTC | $224.00 | $38,985.02 | 03:00:10 22/07/2026 |
| 279 | XBO.com |
BCH/USD | $223.63 | $37,999.64 | 03:00:09 22/07/2026 |
| 280 | Bitbase |
BCH/USDC | $223.74 | $37,216.18 | 02:57:18 22/07/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $223.79 | $36,764.29 | 02:59:23 22/07/2026 |
| 282 | WhiteBIT |
BCH/UAH | $216.15 | $35,660.68 | 02:57:07 22/07/2026 |
| 283 | OKX |
BCH/USD | $224.00 | $33,867.61 | 02:56:53 22/07/2026 |
| 284 | Binance |
BCH/TRY | $223.85 | $33,251.78 | 02:56:42 22/07/2026 |
| 285 | Gate |
BCH/USDC | $223.51 | $32,384.05 | 02:56:24 22/07/2026 |
| 286 |  Coinone |
BCH/KRW | $220.77 | $32,079.11 | 02:57:53 22/07/2026 |
| 287 | idax exchange |
BCH/BTC | $223.83 | $31,501.63 | 03:00:13 22/07/2026 |
| 288 | WHXEX |
BCH/BTC | $223.89 | $31,439.10 | 03:00:09 22/07/2026 |
| 289 | Koinbay |
BCH/BTC | $224.00 | $31,430.45 | 02:51:09 22/07/2026 |
| 290 | KuCoin |
BCH/USDC | $223.70 | $30,388.25 | 02:56:55 22/07/2026 |
| 291 |  CoinCola |
BCH/USDT | $223.88 | $28,827.62 | 03:00:08 22/07/2026 |
| 292 | Crypto.com Exchange |
BCH/USD | $223.85 | $28,103.57 | 02:42:18 22/07/2026 |
| 293 | MEXC |
BCH/USDC | $223.99 | $27,914.40 | 02:54:17 22/07/2026 |
| 294 |  dYdX v4 |
BCH/USD | $223.40 | $26,185.96 | 03:01:18 22/07/2026 |
| 295 |  Flipster |
BCH/USDT | $223.89 | $24,595.18 | 03:00:15 22/07/2026 |
| 296 |  Emirex |
BCH/USDC | $223.84 | $23,100.79 | 03:00:10 22/07/2026 |
| 297 |  BitexLive |
BCH/USDT | $223.87 | $22,357.28 | 03:00:15 22/07/2026 |
| 298 | LeveX |
BCH/USDT | $223.87 | $21,998.58 | 03:00:08 22/07/2026 |
| 299 | WhiteBIT |
BCH/EUR | $224.72 | $20,272.47 | 02:57:07 22/07/2026 |
| 300 | Binance |
BCH/JPY | $223.76 | $20,193.22 | 02:56:54 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 22/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,706,809 với tỷ giá $461.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.