Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $199.77 | $1,311,275,587 | 13:00:10 10/06/2026 |
| 2 |  Ulink |
BCH/USDT | $199.77 | $1,311,275,587 | 13:00:10 10/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.38 | $959,595,774 | 13:00:12 10/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $199.77 | $243,194,876 | 13:00:09 10/06/2026 |
| 5 |  KTX |
BCH/USDT | $199.48 | $236,475,135 | 13:00:15 10/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $199.49 | $168,482,278 | 13:00:15 10/06/2026 |
| 7 |  ASTX |
BCH/USDT | $199.48 | $164,240,345 | 13:00:16 10/06/2026 |
| 8 |  Binance |
BCH/USDT | $199.54 | $101,035,348 | 12:54:17 10/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $199.70 | $93,371,955 | 12:57:16 10/06/2026 |
| 10 |  OrangeX |
BCH/USDT | $199.69 | $77,253,078 | 12:57:15 10/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $199.92 | $75,842,234 | 12:45:18 10/06/2026 |
| 12 |  FameEX |
BCH/USDT | $199.69 | $74,291,842 | 12:57:17 10/06/2026 |
| 13 |  Ju.com |
BCH/USDT | $199.49 | $73,905,078 | 13:00:17 10/06/2026 |
| 14 |  Echobit |
BCH/USDT | $199.70 | $71,711,816 | 12:57:16 10/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $199.66 | $68,202,948 | 13:00:15 10/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $199.49 | $59,467,533 | 13:00:15 10/06/2026 |
| 17 |  Koinbay |
BCH/USDT | $452.90 | $55,328,896 | 12:57:15 10/06/2026 |
| 18 |  CoinW |
BCH/USDT | $199.68 | $54,686,443 | 12:57:17 10/06/2026 |
| 19 |  WEEX |
BCH/USDT | $199.69 | $52,111,949 | 12:57:16 10/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $199.49 | $50,579,660 | 13:00:17 10/06/2026 |
| 21 |  CoinMy |
BCH/USDT | $199.57 | $40,915,103 | 13:00:15 10/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $199.77 | $40,731,664 | 12:57:15 10/06/2026 |
| 23 |  BVOX |
BCH/USDT | $199.71 | $40,122,356 | 12:57:15 10/06/2026 |
| 24 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 25 |  Ourbit |
BCH/USDT | $199.69 | $36,008,890 | 12:57:16 10/06/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $199.61 | $35,517,497 | 13:00:16 10/06/2026 |
| 27 |  BiKing |
BCH/USDT | $199.47 | $31,977,736 | 13:00:16 10/06/2026 |
| 28 |  Batonex |
BCH/USDT | $199.67 | $31,891,798 | 13:00:15 10/06/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $199.55 | $28,325,610 | 12:54:15 10/06/2026 |
| 30 |  BTCC |
BCH/USDT | $199.92 | $27,825,403 | 12:57:16 10/06/2026 |
| 31 |  Bybit |
BCH/USDT | $199.75 | $26,969,656 | 12:54:16 10/06/2026 |
| 32 |  DigiFinex |
BCH/USDT | $199.70 | $25,829,644 | 12:57:16 10/06/2026 |
| 33 |  Hibt |
BCH/USDT | $199.75 | $25,713,075 | 12:57:40 10/06/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $199.65 | $25,579,386 | 12:57:15 10/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $199.51 | $23,702,717 | 13:00:16 10/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $199.51 | $23,701,927 | 13:00:16 10/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $199.51 | $23,701,927 | 13:00:16 10/06/2026 |
| 38 |  B2Z Exchange |
BCH/USD | $199.51 | $18,235,810 | 13:00:15 10/06/2026 |
| 39 |  BTSE |
BCH/USDT | $199.86 | $18,199,313 | 12:57:15 10/06/2026 |
| 40 |  BITmarkets |
BCH/USDT | $199.86 | $18,185,014 | 12:57:15 10/06/2026 |
| 41 |  Deepcoin |
BCH/USDT | $199.68 | $18,058,142 | 12:57:15 10/06/2026 |
| 42 |  LBank |
BCH/USDT | $199.70 | $17,475,937 | 12:57:16 10/06/2026 |
| 43 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 44 |  Websea |
BCH/USDT | $199.65 | $15,927,301 | 12:57:17 10/06/2026 |
| 45 |  Hotcoin |
BCH/USDT | $199.67 | $15,342,286 | 12:57:18 10/06/2026 |
| 46 |  YEX |
BCH/USDT | $199.69 | $15,294,757 | 12:57:16 10/06/2026 |
| 47 |  Toobit |
BCH/USDT | $199.70 | $14,654,060 | 12:57:16 10/06/2026 |
| 48 |  MGBX |
BCH/USDT | $199.68 | $14,528,750 | 12:57:16 10/06/2026 |
| 49 |  Bitbase |
BCH/USDT | $199.76 | $14,338,465 | 12:36:17 10/06/2026 |
| 50 |  CrypFine |
BCH/USDT | $199.78 | $14,325,842 | 12:57:16 10/06/2026 |
| 51 |  Coinlocally |
BCH/USDT | $199.41 | $14,194,544 | 13:00:16 10/06/2026 |
| 52 |  KCEX |
BCH/USDT | $199.68 | $14,008,417 | 12:57:15 10/06/2026 |
| 53 |  BiFinance |
BCH/USDT | $199.75 | $13,574,575 | 12:57:08 10/06/2026 |
| 54 |  BitMart |
BCH/USDT | $199.69 | $13,164,471 | 12:57:15 10/06/2026 |
| 55 |  UZX |
BCH/USDT | $199.52 | $12,925,032 | 12:51:15 10/06/2026 |
| 56 |  Cofinex |
BCH/USDT | $199.66 | $12,346,739 | 13:00:15 10/06/2026 |
| 57 |  Bitget |
BCH/USDT | $199.37 | $12,328,881 | 12:54:16 10/06/2026 |
| 58 |  MEXC |
BCH/USDT | $200.20 | $11,692,545 | 12:57:16 10/06/2026 |
| 59 | BiKing |
BCH/USDT | $199.77 | $11,503,504 | 13:00:07 10/06/2026 |
| 60 | Binance |
BCH/USDT | $199.76 | $11,490,786 | 12:56:42 10/06/2026 |
| 61 |  WOO X Pro |
BCH/USDT | $199.48 | $11,267,917 | 13:00:16 10/06/2026 |
| 62 |  Zoomex |
BCH/USDT | $199.48 | $10,919,991 | 12:54:16 10/06/2026 |
| 63 |  ApeX Omni |
BCH/USDT | $199.45 | $10,916,067 | 13:00:16 10/06/2026 |
| 64 | CoinChief |
BCH/USDT | $199.75 | $10,896,136 | 12:57:09 10/06/2026 |
| 65 |  AEGET |
BCH/USDT | $199.48 | $10,255,044 | 13:00:16 10/06/2026 |
| 66 |  CoinP |
BCH/USDT | $199.77 | $10,071,356 | 13:00:10 10/06/2026 |
| 67 | Binance |
BCH/USDC | $199.50 | $9,600,338 | 12:54:17 10/06/2026 |
| 68 |  KuCoin |
BCH/USDT | $201.60 | $9,487,493 | 22:57:19 09/06/2026 |
| 69 |  AscendEX |
BCH/USDT | $199.93 | $9,335,444 | 12:45:15 10/06/2026 |
| 70 |  Gate |
BCH/USDT | $199.75 | $9,308,316 | 12:54:19 10/06/2026 |
| 71 | Blockfinex |
BCH/USDT | $199.81 | $9,148,863 | 13:00:12 10/06/2026 |
| 72 | WHXEX |
BCH/USDT | $199.82 | $9,147,537 | 13:00:09 10/06/2026 |
| 73 | idax exchange |
BCH/USDT | $199.82 | $9,147,537 | 13:00:11 10/06/2026 |
| 74 | Koinbay |
BCH/USDT | $199.80 | $8,980,829 | 12:57:09 10/06/2026 |
| 75 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 76 |  Pionex |
BCH/USDT | $199.75 | $8,677,712 | 12:57:10 10/06/2026 |
| 77 |  BingX |
BCH/USDT | $199.61 | $7,697,046 | 12:57:17 10/06/2026 |
| 78 |  Picol |
BCH/USDT | $199.87 | $7,666,250 | 13:00:08 10/06/2026 |
| 79 |  IndoEx |
BCH/ETH | $199.85 | $7,115,182 | 12:57:07 10/06/2026 |
| 80 | IndoEx |
BCH/USDC | $199.85 | $7,026,094 | 12:57:07 10/06/2026 |
| 81 | BitMart |
BCH/USDT | $199.79 | $6,784,222 | 12:57:09 10/06/2026 |
| 82 | Coinlocally |
BCH/USDT | $199.79 | $6,696,430 | 13:00:10 10/06/2026 |
| 83 |  Tebbit |
BCH/USDT | $199.47 | $6,569,024 | 13:00:18 10/06/2026 |
| 84 | BlockFin |
BCH/USDT | $199.97 | $6,567,105 | 13:00:10 10/06/2026 |
| 85 | BingX |
BCH/USDC | $199.71 | $6,508,825 | 12:57:17 10/06/2026 |
| 86 | CoinP |
BCH/USDT | $199.60 | $6,211,266 | 13:00:15 10/06/2026 |
| 87 |  XT.COM |
BCH/USDT | $199.75 | $5,749,418 | 12:57:08 10/06/2026 |
| 88 | BTCC |
BCH/USDT | $199.85 | $5,744,380 | 12:57:08 10/06/2026 |
| 89 | Hibt |
BCH/USDT | $199.75 | $5,741,520 | 12:57:09 10/06/2026 |
| 90 |  Bitbaby |
BCH/USDT | $199.67 | $5,731,800 | 13:00:16 10/06/2026 |
| 91 |  4E |
BCH/USDT | $199.77 | $5,687,390 | 13:00:09 10/06/2026 |
| 92 |  Phemex |
BCH/USDT | $199.75 | $5,540,171 | 12:57:08 10/06/2026 |
| 93 | Ourbit |
BCH/USDT | $199.79 | $5,504,532 | 12:48:08 10/06/2026 |
| 94 |  ZKE |
BCH/USDT | $199.82 | $5,489,462 | 13:00:12 10/06/2026 |
| 95 |  Dmex |
BCH/USD | $199.71 | $5,341,355 | 13:03:15 10/06/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $206.26 | $5,243,497 | 13:00:08 10/06/2026 |
| 97 |  Upbit |
BCH/KRW | $196.75 | $5,151,667 | 12:56:53 10/06/2026 |
| 98 |  OneEx |
BCH/USDT | $199.76 | $4,809,548 | 13:00:16 10/06/2026 |
| 99 |  Poloniex |
BCH/USDT | $200.21 | $4,529,974 | 12:59:53 10/06/2026 |
| 100 | KTX |
BCH/USDT | $199.87 | $4,328,693 | 13:00:07 10/06/2026 |
| 101 | CrypFine |
BCH/USDT | $199.80 | $4,247,454 | 12:57:10 10/06/2026 |
| 102 |  Bitspay |
BCH/BNB | $413.83 | $4,099,510 | 13:00:14 10/06/2026 |
| 103 |  P2B |
BCH/USDT | $199.75 | $4,064,321 | 12:57:10 10/06/2026 |
| 104 |  Coinbase Exchange |
BCH/USD | $199.88 | $3,956,447 | 12:57:00 10/06/2026 |
| 105 |  BloFin |
BCH/USDT | $199.95 | $3,921,993 | 12:57:09 10/06/2026 |
| 106 | WhiteBIT |
BCH/USDT | $199.85 | $3,827,645 | 12:57:09 10/06/2026 |
| 107 | IndoEx |
BCH/USDT | $199.85 | $3,806,004 | 12:57:07 10/06/2026 |
| 108 | Phemex |
BCH/USDT | $199.64 | $3,779,736 | 12:57:15 10/06/2026 |
| 109 | MEXC |
BCH/USDT | $199.85 | $3,726,854 | 12:57:07 10/06/2026 |
| 110 |  Hyperliquid |
BCH/USD | $199.64 | $3,669,647 | 12:54:26 10/06/2026 |
| 111 |  EasiCoin |
BCH/USDT | $199.46 | $3,586,812 | 13:00:16 10/06/2026 |
| 112 |  EXMO |
BCH/USD | $215.51 | $3,566,763 | 12:57:07 10/06/2026 |
| 113 | SunX |
BCH/USDT | $199.48 | $3,532,180 | 13:01:18 10/06/2026 |
| 114 |  XXKK |
BCH/USDT | $199.77 | $3,519,548 | 13:00:12 10/06/2026 |
| 115 | BloFin |
BCH/USDT | $199.86 | $3,478,531 | 12:45:17 10/06/2026 |
| 116 | WEEX |
BCH/USDT | $199.76 | $3,389,498 | 12:57:13 10/06/2026 |
| 117 | Gate |
BCH/USDT | $199.89 | $3,368,419 | 12:56:24 10/06/2026 |
| 118 | IndoEx |
BCH/BTC | $199.85 | $3,294,046 | 12:57:07 10/06/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $199.49 | $3,253,800 | 13:00:17 10/06/2026 |
| 120 |  BitTap |
BCH/USDT | $199.45 | $3,060,514 | 13:00:16 10/06/2026 |
| 121 | WHXEX |
BCH/USD | $199.57 | $2,987,443 | 13:00:16 10/06/2026 |
| 122 | FameEX |
BCH/USDT | $199.85 | $2,975,569 | 12:57:08 10/06/2026 |
| 123 | Toobit |
BCH/USDT | $199.86 | $2,970,423 | 12:57:11 10/06/2026 |
| 124 | BVOX |
BCH/USDT | $199.75 | $2,967,061 | 12:57:07 10/06/2026 |
| 125 |  YUBIT |
BCH/USDT | $199.67 | $2,873,677 | 12:57:15 10/06/2026 |
| 126 | CoinW |
BCH/USDT | $199.95 | $2,785,152 | 12:57:07 10/06/2026 |
| 127 |  OKX |
BCH/USDT | $199.86 | $2,769,010 | 12:56:24 10/06/2026 |
| 128 |  Gems Trade |
BCH/USDT | $199.77 | $2,768,658 | 13:00:11 10/06/2026 |
| 129 |  EagleX |
BCH/USDT | $199.46 | $2,731,345 | 13:00:15 10/06/2026 |
| 130 | Bybit |
BCH/USDT | $199.77 | $2,693,288 | 12:54:10 10/06/2026 |
| 131 | UZX |
BCH/USDT | $199.85 | $2,663,844 | 12:51:08 10/06/2026 |
| 132 |  SuperEx |
BCH/USDT | $199.35 | $2,521,219 | 12:54:10 10/06/2026 |
| 133 |  BYDFi |
BCH/USDT | $199.68 | $2,501,776 | 13:00:16 10/06/2026 |
| 134 | YUBIT |
BCH/USDT | $199.75 | $2,494,942 | 12:57:07 10/06/2026 |
| 135 | EagleX |
BCH/USDT | $199.57 | $2,484,714 | 13:00:10 10/06/2026 |
| 136 | Hotcoin |
BCH/USDT | $199.85 | $2,473,143 | 12:59:59 10/06/2026 |
| 137 |  BitradeX |
BCH/USDT | $199.77 | $2,421,216 | 12:57:07 10/06/2026 |
| 138 | IndoEx |
BCH/LTC | $199.79 | $2,418,496 | 12:57:07 10/06/2026 |
| 139 | Biconomy.com |
BCH/USDT | $199.60 | $2,373,786 | 12:54:10 10/06/2026 |
| 140 | Tapbit |
BCH/USDT | $199.81 | $2,336,594 | 12:57:10 10/06/2026 |
| 141 | Binance |
BCH/USDC | $199.85 | $2,226,991 | 12:56:42 10/06/2026 |
| 142 |  VOOX Exchange |
BCH/USDT | $199.77 | $2,133,161 | 12:57:17 10/06/2026 |
| 143 | CoinMy |
BCH/USDT | $199.74 | $2,030,725 | 13:00:10 10/06/2026 |
| 144 | CoinUp.io |
BCH/USDT | $200.06 | $1,942,221 | 12:45:13 10/06/2026 |
| 145 | Ulink |
BCH/USDT | $199.48 | $1,936,935 | 13:00:19 10/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $199.77 | $1,930,974 | 13:00:10 10/06/2026 |
| 147 |  BitxEX |
BCH/USDT | $199.77 | $1,889,853 | 13:00:10 10/06/2026 |
| 148 | Hotcoin |
BCH/USD | $199.74 | $1,783,733 | 12:57:18 10/06/2026 |
| 149 | idax exchange |
BCH/USDC | $199.81 | $1,741,029 | 13:00:11 10/06/2026 |
| 150 | WHXEX |
BCH/USDC | $199.81 | $1,734,361 | 13:00:09 10/06/2026 |
| 151 |  Azbit |
BCH/USDT | $199.96 | $1,571,886 | 12:57:10 10/06/2026 |
| 152 |  Paribu |
BCH/TRY | $199.76 | $1,542,382 | 12:59:53 10/06/2026 |
| 153 | P2B |
BCH/USD | $199.90 | $1,487,541 | 12:57:10 10/06/2026 |
| 154 | DigiFinex |
BCH/USDT | $199.66 | $1,446,083 | 12:48:11 10/06/2026 |
| 155 |  LMAX Digital |
BCH/USD | $200.09 | $1,445,659 | 13:00:10 10/06/2026 |
| 156 |  EVEDEX |
BCH/USD | $199.61 | $1,439,865 | 13:03:15 10/06/2026 |
| 157 | Ju.com |
BCH/USDT | $199.75 | $1,406,417 | 12:54:15 10/06/2026 |
| 158 |  Cat.Ex |
BCH/USDT | $199.76 | $1,379,387 | 13:00:12 10/06/2026 |
| 159 | LBank |
BCH/USDT | $199.75 | $1,376,825 | 12:57:08 10/06/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $199.91 | $1,332,523 | 12:59:53 10/06/2026 |
| 161 |  SunX |
BCH/USDT | $222.40 | $1,183,051 | 13:03:16 10/06/2026 |
| 162 | Deepcoin |
BCH/USD | $199.73 | $1,167,813 | 12:57:15 10/06/2026 |
| 163 | ASTX |
BCH/USDT | $199.67 | $1,149,233 | 13:00:08 10/06/2026 |
| 164 | IndoEx |
BCH/BSV | $199.82 | $1,140,542 | 12:57:07 10/06/2026 |
| 165 | KuCoin |
BCH/USDT | $199.58 | $1,101,431 | 12:50:53 10/06/2026 |
| 166 | Bitget |
BCH/USDT | $199.77 | $1,059,296 | 12:54:12 10/06/2026 |
| 167 | ZKE |
BCH/USDC | $199.81 | $1,044,618 | 13:00:12 10/06/2026 |
| 168 |  CoinEx |
BCH/USDT | $199.75 | $1,014,518 | 12:59:53 10/06/2026 |
| 169 |  Coinbase International Exchange |
BCH/USDC | $199.82 | $974,629 | 13:00:16 10/06/2026 |
| 170 | MGBX |
BCH/USDT | $199.75 | $941,025 | 12:57:10 10/06/2026 |
| 171 |  FMFW.io |
BCH/USD | $200.06 | $874,509 | 13:00:08 10/06/2026 |
| 172 |  Changelly PRO |
BCH/USDT | $199.92 | $873,933 | 13:00:12 10/06/2026 |
| 173 |  HitBTC |
BCH/USDT | $199.92 | $873,924 | 13:00:07 10/06/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $199.92 | $873,863 | 13:00:10 10/06/2026 |
| 175 | AscendEX |
BCH/USDT | $200.26 | $822,398 | 12:54:16 10/06/2026 |
| 176 | BitMart |
BCH/BTC | $199.92 | $763,337 | 12:57:09 10/06/2026 |
| 177 | Bitspay |
BCH/BTC | $409.35 | $747,261 | 13:00:14 10/06/2026 |
| 178 |  BitKan |
BCH/USDT | $199.67 | $742,891 | 13:00:10 10/06/2026 |
| 179 |  Bitcastle |
BCH/USDT | $199.77 | $735,857 | 13:00:08 10/06/2026 |
| 180 |  HTX |
BCH/USDT | $200.12 | $725,122 | 12:54:19 10/06/2026 |
| 181 |  LeveX |
BCH/USDT | $199.46 | $724,036 | 13:00:15 10/06/2026 |
| 182 | Pionex |
BCH/USDT | $199.69 | $707,466 | 12:57:16 10/06/2026 |
| 183 |  Bithumb |
BCH/KRW | $196.68 | $664,649 | 12:59:54 10/06/2026 |
| 184 |  AIA Exchange |
BCH/USDT | $199.77 | $663,006 | 13:00:09 10/06/2026 |
| 185 | Tebbit |
BCH/USDT | $199.77 | $639,310 | 13:00:10 10/06/2026 |
| 186 |  CRMClick |
BCH/USDT | $202.26 | $634,241 | 13:00:13 10/06/2026 |
| 187 | HTX |
BCH/USDT | $201.78 | $631,274 | 12:56:54 10/06/2026 |
| 188 | WhiteBIT |
BCH/WBT | $199.67 | $595,396 | 12:57:09 10/06/2026 |
| 189 | BYDFi |
BCH/USDT | $199.77 | $556,431 | 13:00:10 10/06/2026 |
| 190 | Bitbaby |
BCH/USDT | $199.77 | $521,256 | 13:00:11 10/06/2026 |
| 191 |  COINSPACE |
BCH/USDT | $199.63 | $496,208 | 13:00:10 10/06/2026 |
| 192 |  EdgeX |
BCH/USD | $199.57 | $495,716 | 13:03:15 10/06/2026 |
| 193 |  Deribit |
BCH/USDC | $198.35 | $495,335 | 12:30:50 10/06/2026 |
| 194 | BingX |
BCH/USDT | $199.97 | $477,308 | 12:57:07 10/06/2026 |
| 195 | Cat.Ex |
BCH/BTC | $199.74 | $472,332 | 13:00:12 10/06/2026 |
| 196 |  Kraken |
BCH/USD | $199.96 | $468,973 | 12:59:24 10/06/2026 |
| 197 | Bitspay |
BCH/ETH | $413.87 | $458,328 | 13:00:14 10/06/2026 |
| 198 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 199 | WhiteBIT |
BCH/USDC | $199.62 | $421,315 | 12:57:09 10/06/2026 |
| 200 | YEX |
BCH/USDC | $199.67 | $414,286 | 12:57:16 10/06/2026 |
| 201 | Bitspay |
BCH/USDT | $412.71 | $409,197 | 13:00:14 10/06/2026 |
| 202 | Pionex |
BCH/BTC | $199.86 | $392,481 | 12:57:10 10/06/2026 |
| 203 | Binance |
BCH/BTC | $199.89 | $384,669 | 12:56:42 10/06/2026 |
| 204 |  PointPay |
BCH/USDT | $199.65 | $376,841 | 12:54:10 10/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $199.75 | $369,238 | 12:57:10 10/06/2026 |
| 206 |  Venus |
BCH/vBCH | $199.77 | $358,151 | 12:57:07 10/06/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $198.64 | $352,636 | 13:00:16 10/06/2026 |
| 208 | HitBTC |
BCH/USDT | $198.69 | $352,621 | 12:51:15 10/06/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $198.68 | $352,595 | 13:00:15 10/06/2026 |
| 210 |  Cryptomus |
BCH/USDT | $199.75 | $344,204 | 13:00:12 10/06/2026 |
| 211 | P2B |
BCH/BTC | $200.04 | $333,601 | 12:57:10 10/06/2026 |
| 212 | EasiCoin |
BCH/USDT | $199.67 | $329,329 | 13:00:10 10/06/2026 |
| 213 |  KoinBX |
BCH/INR | $210.65 | $301,599 | 13:00:10 10/06/2026 |
| 214 | Bitunix |
BCH/USD | $199.77 | $296,157 | 12:57:17 10/06/2026 |
| 215 | Deepcoin |
BCH/USDT | $199.76 | $290,559 | 12:57:11 10/06/2026 |
| 216 |  Bitrue |
BCH/USDT | $199.79 | $287,958 | 12:57:07 10/06/2026 |
| 217 |  CoinTR |
BCH/USDT | $199.37 | $285,186 | 13:00:09 10/06/2026 |
| 218 | Bitrue |
BCH/XRP | $199.83 | $279,726 | 12:57:07 10/06/2026 |
| 219 |  BitMEX |
BCH/USDT | $199.71 | $266,253 | 12:57:22 10/06/2026 |
| 220 | BitTap |
BCH/USDT | $199.77 | $264,662 | 13:00:10 10/06/2026 |
| 221 |  AlphaX |
BCH/USDT | $199.42 | $262,607 | 13:00:16 10/06/2026 |
| 222 | Coinbase Exchange |
BCH/EUR | $199.83 | $262,393 | 12:57:00 10/06/2026 |
| 223 | KCEX |
BCH/USDT | $199.85 | $260,727 | 12:57:07 10/06/2026 |
| 224 | WhiteBIT |
BCH/TRY | $199.69 | $247,505 | 12:57:09 10/06/2026 |
| 225 | WhiteBIT |
BCH/BTC | $200.19 | $237,411 | 12:57:09 10/06/2026 |
| 226 |  Lighter |
BCH/USDC | $199.54 | $228,961 | 12:57:15 10/06/2026 |
| 227 |  Coincall |
BCH/USD | $199.66 | $220,039 | 13:00:15 10/06/2026 |
| 228 |  YoBit |
BCHABC/BTC | $6.27 | $216,944 | 13:00:08 10/06/2026 |
| 229 |  Bitvavo |
BCH/EUR | $199.82 | $215,292 | 12:57:08 10/06/2026 |
| 230 | KoinBX |
BCH/USDT | $199.77 | $214,735 | 13:00:10 10/06/2026 |
| 231 |  KlicklX |
BCH/USDT | $199.72 | $213,843 | 13:00:09 10/06/2026 |
| 232 | Binance |
BCH/FDUSD | $199.71 | $209,605 | 12:56:42 10/06/2026 |
| 233 | EasiCoin |
BCH/USDC | $199.77 | $202,242 | 13:00:10 10/06/2026 |
| 234 |  Blynex |
BCH/USDT | $199.84 | $200,267 | 13:00:10 10/06/2026 |
| 235 | Cofinex |
BCH/USD | $199.54 | $194,577 | 13:00:15 10/06/2026 |
| 236 | XT.COM |
BCH/BTC | $199.93 | $192,339 | 12:57:08 10/06/2026 |
| 237 |  Nivex |
BCH/USDT | $199.87 | $180,868 | 13:00:08 10/06/2026 |
| 238 |  Bitbank |
BCC/JPY | $200.34 | $178,490 | 12:57:08 10/06/2026 |
| 239 |  Koinpark |
BCH/USDT | $199.77 | $173,422 | 13:00:07 10/06/2026 |
| 240 | Kraken |
BCH/EUR | $199.89 | $159,055 | 12:59:54 10/06/2026 |
| 241 |  BlueBit |
BCH/USDT | $199.87 | $159,014 | 13:00:10 10/06/2026 |
| 242 |  Bit2Me |
BCH/EUR | $199.89 | $158,891 | 12:57:09 10/06/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $199.95 | $146,974 | 12:54:09 10/06/2026 |
| 244 | Cofinex |
BCH/USDC | $199.87 | $145,955 | 13:00:15 10/06/2026 |
| 245 | Binance |
BCH/TRY | $200.03 | $144,645 | 12:56:42 10/06/2026 |
| 246 | MEXC |
BCH/USDC | $199.68 | $141,485 | 12:54:16 10/06/2026 |
| 247 |  PrimeXBT |
BCH/USDT | $199.62 | $133,024 | 13:00:17 10/06/2026 |
| 248 | Bitunix |
BCH/USDC | $199.70 | $132,160 | 12:57:17 10/06/2026 |
| 249 | EXMO |
BCH/USDT | $200.95 | $129,596 | 12:57:07 10/06/2026 |
| 250 | Koinpark |
BCH/INR | $212.52 | $126,425 | 13:00:07 10/06/2026 |
| 251 | Bitspay |
BCH/USDC | $412.52 | $123,106 | 13:00:14 10/06/2026 |
| 252 |  EXMO.ME |
BCH/USDT | $200.95 | $121,127 | 12:57:08 10/06/2026 |
| 253 | CoinTR |
BCH/TRY | $200.02 | $119,659 | 13:00:09 10/06/2026 |
| 254 |  Niza.io |
BCH/USD | $199.96 | $119,405 | 13:00:08 10/06/2026 |
| 255 |  Aster |
BCH/USDT | $199.88 | $117,585 | 12:54:15 10/06/2026 |
| 256 | WhiteBIT |
BCH/UAH | $192.15 | $114,650 | 12:57:09 10/06/2026 |
| 257 |  Binance TR |
BCH/TRY | $200.02 | $107,586 | 12:57:09 10/06/2026 |
| 258 |  Crypto.com Exchange |
BCH/USD | $200.22 | $106,349 | 12:45:12 10/06/2026 |
| 259 | Binance |
BCH/EUR | $199.87 | $101,050 | 12:56:42 10/06/2026 |
| 260 | WEEX |
BCH/USDC | $199.87 | $100,419 | 12:57:13 10/06/2026 |
| 261 | Bitbaby |
BCH/USDC | $199.77 | $99,450.01 | 13:00:11 10/06/2026 |
| 262 |  BigONE |
BCH/USDT | $200.14 | $97,520.27 | 12:57:07 10/06/2026 |
| 263 | MEXC |
BCH/USD1 | $200.18 | $91,768.17 | 12:54:16 10/06/2026 |
| 264 | BYDFi |
BCH/USDC | $199.67 | $91,646.29 | 13:00:16 10/06/2026 |
| 265 | LeveX |
BCH/USDC | $199.44 | $91,389.91 | 13:00:15 10/06/2026 |
| 266 |  Coinone |
BCH/KRW | $196.42 | $90,055.67 | 12:59:53 10/06/2026 |
| 267 | BitMEX |
BCH/USD | $198.81 | $89,927.15 | 12:57:22 10/06/2026 |
| 268 |  BitDelta |
BCH/USDT | $199.75 | $89,504.42 | 12:57:08 10/06/2026 |
| 269 |  ICRYPEX |
BCH/USDT | $200.18 | $88,196.44 | 13:00:10 10/06/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $199.55 | $84,222.11 | 12:59:53 10/06/2026 |
| 271 |  Luno |
BCH/MYR | $200.34 | $77,665.10 | 12:59:53 10/06/2026 |
| 272 |  VinDAX |
BCH/BTC | $199.57 | $77,585.56 | 13:00:08 10/06/2026 |
| 273 | Bitcastle |
BCH/BTC | $199.78 | $75,228.72 | 13:00:08 10/06/2026 |
| 274 | Bitrue |
BCH/USDC | $199.76 | $72,857.49 | 12:57:07 10/06/2026 |
| 275 |  CoinCola |
BCH/USDT | $199.77 | $69,670.60 | 13:00:08 10/06/2026 |
| 276 | LeveX |
BCH/USD | $199.46 | $63,097.53 | 13:00:15 10/06/2026 |
| 277 | LMAX Digital |
BCH/JPY | $199.88 | $62,915.79 | 13:00:10 10/06/2026 |
| 278 | Crypto.com Exchange |
BCH/USDT | $200.05 | $62,548.68 | 12:45:12 10/06/2026 |
| 279 |  XBO.com |
BCH/USDT | $199.58 | $60,865.81 | 12:57:07 10/06/2026 |
| 280 | Gate |
BCH/USDC | $199.37 | $59,970.44 | 12:56:54 10/06/2026 |
| 281 | Cofinex |
BCH/USDT | $199.77 | $59,539.03 | 13:00:10 10/06/2026 |
| 282 |  MAX Exchange |
BCH/USDT | $198.98 | $58,847.65 | 12:51:08 10/06/2026 |
| 283 | WhiteBIT |
BCH/EUR | $199.77 | $57,646.65 | 12:57:09 10/06/2026 |
| 284 |  Dzengi.com |
BCH/USD | $199.80 | $57,190.19 | 13:00:08 10/06/2026 |
| 285 | XBO.com |
BCH/USD | $200.08 | $57,054.09 | 12:57:07 10/06/2026 |
| 286 | XBO.com |
BCH/EUR | $199.85 | $55,268.55 | 12:57:07 10/06/2026 |
| 287 |  LATOKEN |
BCH/USDT | $200.09 | $54,649.84 | 12:48:11 10/06/2026 |
| 288 |  Gemini |
BCH/GUSD | $199.34 | $51,920.33 | 12:59:53 10/06/2026 |
| 289 | Gemini |
BCH/USD | $199.37 | $51,920.33 | 12:59:54 10/06/2026 |
| 290 | Gemini |
BCH/USDC | $199.31 | $51,920.33 | 12:59:54 10/06/2026 |
| 291 | MEXC |
BCH/USD1 | $199.66 | $51,341.37 | 12:54:07 10/06/2026 |
| 292 | 4E |
BCH/USDT | $199.46 | $50,760.16 | 13:00:15 10/06/2026 |
| 293 |  Coins.ph |
BCH/PHP | $199.94 | $47,796.10 | 13:00:10 10/06/2026 |
| 294 |  Bitkub |
BCH/THB | $199.86 | $47,069.47 | 12:57:07 10/06/2026 |
| 295 |  Pacifica |
BCH/USD | $199.66 | $46,609.52 | 13:03:15 10/06/2026 |
| 296 | Bitbase |
BCH/USDC | $199.88 | $46,353.73 | 12:36:17 10/06/2026 |
| 297 | KuCoin |
BCH/USDC | $198.44 | $44,280.70 | 12:50:53 10/06/2026 |
| 298 | Kraken |
BCH/USDT | $199.78 | $42,632.65 | 12:59:54 10/06/2026 |
| 299 | Niza.io |
BCH/EUR | $199.91 | $40,543.07 | 13:00:08 10/06/2026 |
| 300 |  Flipster |
BCH/USDT | $199.65 | $39,839.36 | 13:00:15 10/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 10/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,311,275,587 với tỷ giá $199.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.