Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.48 | $959,804,709 | 10:00:21 01/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $441.64 | $901,899,702 | 10:00:10 01/05/2026 |
| 3 |  CoinChief |
BCH/USDT | $441.63 | $229,784,400 | 09:57:16 01/05/2026 |
| 4 |  MEXC |
BCH/USDT | $441.62 | $196,126,713 | 09:57:16 01/05/2026 |
| 5 |  Ekbit |
BCH/USDT | $441.86 | $121,491,689 | 10:00:16 01/05/2026 |
| 6 |  ASTX |
BCH/USDT | $441.86 | $119,264,617 | 10:00:16 01/05/2026 |
| 7 |  Millionero |
BCH/USDT | $441.63 | $89,776,117 | 09:57:15 01/05/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $441.64 | $72,956,461 | 09:57:18 01/05/2026 |
| 9 |  SunX |
BCH/USDT | $442.04 | $66,417,967 | 10:00:10 01/05/2026 |
| 10 |  Ulink |
BCH/USDT | $442.02 | $66,415,324 | 10:00:10 01/05/2026 |
| 11 |  Koinbay |
BCH/USDT | $453.00 | $55,340,933 | 09:54:15 01/05/2026 |
| 12 |  Echobit |
BCH/USDT | $441.63 | $54,578,810 | 09:57:16 01/05/2026 |
| 13 |  WhiteBIT |
BCH/USDT | $441.14 | $48,847,531 | 09:54:15 01/05/2026 |
| 14 |  GroveX |
BCH/USDT | $442.32 | $45,552,479 | 10:00:20 01/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $441.69 | $39,268,897 | 09:54:16 01/05/2026 |
| 16 |  Binance |
BCH/USDT | $441.77 | $36,475,312 | 09:54:16 01/05/2026 |
| 17 |  Ju.com |
BCH/USDT | $441.81 | $28,445,864 | 10:00:16 01/05/2026 |
| 18 |  OrangeX |
BCH/USDT | $441.62 | $28,276,629 | 09:57:15 01/05/2026 |
| 19 |  FameEX |
BCH/USDT | $441.62 | $27,672,992 | 09:57:20 01/05/2026 |
| 20 |  CoinP |
BCH/USDT | $441.82 | $27,513,687 | 09:57:14 01/05/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $441.87 | $24,889,417 | 10:00:15 01/05/2026 |
| 22 |  BTSE |
BCH/USDT | $441.49 | $24,813,198 | 09:54:15 01/05/2026 |
| 23 | CoinChief |
BCH/USDT | $441.92 | $23,930,522 | 09:57:12 01/05/2026 |
| 24 |  BITmarkets |
BCH/USDT | $441.72 | $23,860,525 | 10:00:16 01/05/2026 |
| 25 |  KTX |
BCH/USDT | $441.88 | $23,282,501 | 10:00:16 01/05/2026 |
| 26 |  CoinW |
BCH/USDT | $441.65 | $23,018,808 | 09:57:17 01/05/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $441.86 | $21,551,964 | 10:00:15 01/05/2026 |
| 28 |  BingX |
BCH/USDT | $441.70 | $20,673,711 | 09:57:17 01/05/2026 |
| 29 |  AstralX |
BCH/USDT | $442.22 | $20,263,405 | 09:57:08 01/05/2026 |
| 30 | Millionero |
BCH/USDT | $442.23 | $19,047,200 | 09:57:11 01/05/2026 |
| 31 |  IBIT Global |
BCH/USDT | $441.86 | $18,184,227 | 10:00:18 01/05/2026 |
| 32 |  LBank |
BCH/USDT | $441.63 | $17,140,012 | 09:57:17 01/05/2026 |
| 33 |  Tapbit |
BCH/USDT | $441.72 | $16,350,976 | 09:57:15 01/05/2026 |
| 34 |  BVOX |
BCH/USDT | $441.61 | $14,525,308 | 09:57:15 01/05/2026 |
| 35 |  idax exchange |
BCH/USDT | $441.86 | $14,066,922 | 10:00:17 01/05/2026 |
| 36 |  WHXEX |
BCH/USDT | $441.62 | $14,066,327 | 09:57:16 01/05/2026 |
| 37 |  Toobit |
BCH/USDT | $441.64 | $13,399,264 | 09:57:16 01/05/2026 |
| 38 |  BitMart |
BCH/USDT | $441.65 | $13,295,187 | 09:57:15 01/05/2026 |
| 39 |  Batonex |
BCH/USDT | $441.86 | $13,155,190 | 10:00:16 01/05/2026 |
| 40 |  KuCoin |
BCH/USDT | $442.13 | $12,847,628 | 09:54:18 01/05/2026 |
| 41 | idax exchange |
BCH/USDT | $442.08 | $12,502,134 | 10:00:12 01/05/2026 |
| 42 | Koinbay |
BCH/USDT | $442.17 | $12,459,830 | 09:54:08 01/05/2026 |
| 43 | WHXEX |
BCH/USDT | $442.08 | $12,448,881 | 10:00:09 01/05/2026 |
| 44 | CoinP |
BCH/USDT | $441.89 | $11,827,589 | 10:00:18 01/05/2026 |
| 45 |  Biconomy.com |
BCH/USDT | $441.48 | $11,634,009 | 09:45:15 01/05/2026 |
| 46 |  BiKing |
BCH/USDT | $441.62 | $11,406,991 | 09:57:18 01/05/2026 |
| 47 |  Ourbit |
BCH/USDT | $441.64 | $11,249,103 | 09:57:16 01/05/2026 |
| 48 |  Hotcoin |
BCH/USDT | $441.63 | $11,005,909 | 09:57:18 01/05/2026 |
| 49 |  DigiFinex |
BCH/USDT | $441.87 | $10,313,232 | 10:00:17 01/05/2026 |
| 50 |  WEEX |
BCH/USDT | $441.62 | $10,241,541 | 09:57:17 01/05/2026 |
| 51 |  KCEX |
BCH/USDT | $441.68 | $9,224,598 | 09:57:15 01/05/2026 |
| 52 |  AscendEX |
BCH/USDT | $442.44 | $9,136,229 | 09:57:15 01/05/2026 |
| 53 | KuCoin |
BCH/USDT | $442.12 | $9,130,447 | 09:54:07 01/05/2026 |
| 54 |  NovaEx |
BCH/USDT | $441.87 | $8,978,973 | 10:00:16 01/05/2026 |
| 55 |  BiFinance |
BCH/USDT | $441.92 | $8,499,254 | 09:57:12 01/05/2026 |
| 56 |  Bybit |
BCH/USDT | $441.69 | $8,156,207 | 09:54:16 01/05/2026 |
| 57 |  AEGET |
BCH/USDT | $441.86 | $7,799,750 | 10:00:15 01/05/2026 |
| 58 |  Zoomex |
BCH/USDT | $441.62 | $7,649,006 | 09:57:15 01/05/2026 |
| 59 |  Websea |
BCH/USDT | $441.66 | $7,579,815 | 09:57:17 01/05/2026 |
| 60 |  ZKE |
BCH/USDT | $442.08 | $7,501,387 | 10:00:12 01/05/2026 |
| 61 |  BTCC |
BCH/USDT | $441.91 | $7,266,628 | 09:57:15 01/05/2026 |
| 62 |  CoinMy |
BCH/USDT | $441.87 | $7,063,357 | 10:00:16 01/05/2026 |
| 63 | BitMart |
BCH/USDT | $441.83 | $6,415,367 | 09:57:09 01/05/2026 |
| 64 |  YEX |
BCH/USDT | $441.86 | $6,401,190 | 10:00:16 01/05/2026 |
| 65 |  Poloniex |
BCH/USDT | $442.46 | $6,396,940 | 09:59:53 01/05/2026 |
| 66 |  Coinlocally |
BCH/USDT | $441.87 | $5,988,855 | 10:00:17 01/05/2026 |
| 67 | CoinMy |
BCH/USDT | $442.03 | $5,483,884 | 10:00:08 01/05/2026 |
| 68 |  CrypFine |
BCH/USDT | $441.91 | $5,474,069 | 09:57:16 01/05/2026 |
| 69 |  OneEx |
BCH/USDT | $442.12 | $4,875,142 | 10:00:16 01/05/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $441.56 | $4,828,454 | 10:03:16 01/05/2026 |
| 71 |  Aivora Exchange |
BCH/USDT | $441.88 | $4,422,769 | 10:00:17 01/05/2026 |
| 72 |  UZX |
BCH/USDT | $441.74 | $4,399,688 | 09:54:15 01/05/2026 |
| 73 |  EXMO |
BCH/USD | $458.84 | $4,327,539 | 09:54:07 01/05/2026 |
| 74 | Binance |
BCH/USDC | $441.76 | $4,310,599 | 09:54:16 01/05/2026 |
| 75 | Hotcoin |
BCH/USDT | $441.85 | $3,828,304 | 09:48:08 01/05/2026 |
| 76 |  Azbit |
BCH/USDT | $442.02 | $3,513,506 | 09:57:11 01/05/2026 |
| 77 | KTX |
BCH/USDT | $442.02 | $3,497,426 | 10:00:10 01/05/2026 |
| 78 |  HTX |
BCH/USDT | $442.05 | $3,147,642 | 09:59:55 01/05/2026 |
| 79 |  Phemex |
BCH/USDT | $441.32 | $3,071,537 | 09:57:09 01/05/2026 |
| 80 | BVOX |
BCH/USDT | $441.92 | $2,936,840 | 09:57:12 01/05/2026 |
| 81 |  BitxEX |
BCH/USDT | $442.04 | $2,931,992 | 10:00:12 01/05/2026 |
| 82 | Binance |
BCH/USDT | $441.96 | $2,915,207 | 09:56:54 01/05/2026 |
| 83 | BiKing |
BCH/USDT | $441.92 | $2,914,845 | 09:57:12 01/05/2026 |
| 84 | WHXEX |
BCH/USD | $441.55 | $2,910,947 | 09:57:16 01/05/2026 |
| 85 | Ju.com |
BCH/USDT | $442.14 | $2,889,517 | 10:00:08 01/05/2026 |
| 86 |  Cryptomus |
BCH/USDT | $442.13 | $2,798,073 | 09:54:07 01/05/2026 |
| 87 | Coinlocally |
BCH/USDT | $442.16 | $2,785,550 | 10:00:12 01/05/2026 |
| 88 | CrypFine |
BCH/USDT | $441.87 | $2,685,859 | 09:57:10 01/05/2026 |
| 89 |  IndoEx |
BCH/ETH | $441.89 | $2,630,197 | 09:57:11 01/05/2026 |
| 90 | IndoEx |
BCH/USDC | $441.87 | $2,611,854 | 09:57:11 01/05/2026 |
| 91 |  Cofinex |
BCH/USDT | $441.99 | $2,580,983 | 10:00:15 01/05/2026 |
| 92 |  Bitget |
BCH/USDT | $442.05 | $2,580,956 | 09:54:15 01/05/2026 |
| 93 |  Bibox |
BCH/ETH | $190.84 | $2,439,745 | 10:00:10 01/05/2026 |
| 94 |  Pionex |
BCH/USDT | $441.92 | $2,424,236 | 09:57:08 01/05/2026 |
| 95 |  Dmex |
BCH/USD | $442.13 | $2,411,036 | 10:03:16 01/05/2026 |
| 96 | SunX |
BCH/USDT | $441.86 | $2,375,469 | 10:00:18 01/05/2026 |
| 97 |  Deepcoin |
BCH/USDT | $441.59 | $2,207,858 | 09:57:15 01/05/2026 |
| 98 |  Picol |
BCH/USDT | $442.02 | $2,137,565 | 10:00:08 01/05/2026 |
| 99 |  Bitbaby |
BCH/USDT | $441.64 | $2,063,676 | 09:57:16 01/05/2026 |
| 100 | Hotcoin |
BCH/USD | $441.57 | $2,013,340 | 09:57:18 01/05/2026 |
| 101 | WEEX |
BCH/USDC | $442.00 | $2,000,168 | 09:57:12 01/05/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $442.21 | $1,984,040 | 09:54:08 01/05/2026 |
| 103 |  OKX |
BCH/USDT | $442.26 | $1,975,504 | 09:56:53 01/05/2026 |
| 104 |  Gems Trade |
BCH/USDT | $442.00 | $1,974,496 | 10:00:28 01/05/2026 |
| 105 |  BloFin |
BCH/USDT | $441.83 | $1,893,788 | 09:51:19 01/05/2026 |
| 106 | Phemex |
BCH/USDT | $441.60 | $1,862,168 | 09:57:17 01/05/2026 |
| 107 |  EasiCoin |
BCH/USDT | $441.86 | $1,849,215 | 10:00:16 01/05/2026 |
| 108 |  Gate |
BCH/USDT | $441.79 | $1,831,828 | 09:54:19 01/05/2026 |
| 109 |  HyperPay Futures |
BCH/USDT | $441.83 | $1,820,741 | 10:03:17 01/05/2026 |
| 110 | CoinUp.io |
BCH/USDT | $441.83 | $1,793,345 | 09:57:13 01/05/2026 |
| 111 |  Hibt |
BCH/USDT | $442.21 | $1,777,702 | 09:54:08 01/05/2026 |
| 112 | Tapbit |
BCH/USDT | $441.87 | $1,739,056 | 09:57:07 01/05/2026 |
| 113 | Bibox |
BCH/USDT | $493.48 | $1,585,538 | 10:00:10 01/05/2026 |
| 114 |  YUBIT |
BCH/USDT | $441.62 | $1,529,180 | 09:57:15 01/05/2026 |
| 115 |  EagleX |
BCH/USDT | $441.86 | $1,490,282 | 10:00:15 01/05/2026 |
| 116 | BTCC |
BCH/USDT | $442.32 | $1,457,737 | 09:57:09 01/05/2026 |
| 117 |  XT.COM |
BCH/USDT | $441.92 | $1,457,562 | 09:57:12 01/05/2026 |
| 118 |  4E |
BCH/USDT | $442.01 | $1,445,557 | 09:54:08 01/05/2026 |
| 119 | Ourbit |
BCH/USDT | $441.93 | $1,443,650 | 09:57:08 01/05/2026 |
| 120 | IndoEx |
BCH/USDT | $441.89 | $1,404,664 | 09:57:11 01/05/2026 |
| 121 | CoinW |
BCH/USDT | $442.03 | $1,341,983 | 09:57:11 01/05/2026 |
| 122 | WhiteBIT |
BCH/USDT | $441.79 | $1,256,514 | 09:54:07 01/05/2026 |
| 123 | IndoEx |
BCH/BTC | $441.89 | $1,211,910 | 09:57:11 01/05/2026 |
| 124 |  EVEDEX |
BCH/USD | $442.00 | $1,140,027 | 10:03:15 01/05/2026 |
| 125 |  BitTap |
BCH/USDT | $441.99 | $1,139,681 | 10:00:20 01/05/2026 |
| 126 |  BitradeX |
BCH/USDT | $442.12 | $1,123,196 | 09:54:11 01/05/2026 |
| 127 | Ulink |
BCH/USDT | $441.87 | $1,121,719 | 10:00:18 01/05/2026 |
| 128 |  EdgeX |
BCH/USD | $442.07 | $1,117,912 | 10:03:15 01/05/2026 |
| 129 | Biconomy.com |
BCH/USDT | $441.78 | $1,116,173 | 09:45:10 01/05/2026 |
| 130 |  CoinEx |
BCH/USDT | $441.84 | $1,106,651 | 09:59:53 01/05/2026 |
| 131 | YUBIT |
BCH/USDT | $441.72 | $1,083,903 | 09:57:11 01/05/2026 |
| 132 | EagleX |
BCH/USDT | $441.92 | $1,066,848 | 10:00:11 01/05/2026 |
| 133 |  P2B |
BCH/USDT | $441.92 | $1,061,836 | 09:57:11 01/05/2026 |
| 134 | HTX |
BCH/USDT | $441.87 | $1,053,285 | 09:57:16 01/05/2026 |
| 135 | Millionero |
BCH/USDC | $441.81 | $971,503 | 09:57:11 01/05/2026 |
| 136 |  Coinbase Exchange |
BCH/USD | $442.04 | $970,639 | 09:57:00 01/05/2026 |
| 137 | BitMart |
BCH/BTC | $441.84 | $956,197 | 09:57:09 01/05/2026 |
| 138 |  BYDFi |
BCH/USDT | $441.56 | $947,146 | 10:00:15 01/05/2026 |
| 139 |  LMAX Digital |
BCH/USD | $442.49 | $926,373 | 10:00:14 01/05/2026 |
| 140 | MEXC |
BCH/USDT | $441.82 | $909,902 | 09:57:11 01/05/2026 |
| 141 | IndoEx |
BCH/LTC | $441.89 | $897,266 | 09:57:11 01/05/2026 |
| 142 |  Venus |
BCH/vBCH | $442.06 | $881,234 | 09:57:09 01/05/2026 |
| 143 |  XXKK |
BCH/USDT | $442.12 | $859,638 | 10:00:14 01/05/2026 |
| 144 | idax exchange |
BCH/USDC | $442.16 | $833,799 | 10:00:12 01/05/2026 |
| 145 | WHXEX |
BCH/USDC | $442.17 | $828,899 | 10:00:09 01/05/2026 |
| 146 | AscendEX |
BCH/USDT | $440.89 | $813,230 | 09:57:08 01/05/2026 |
| 147 | Aivora Exchange |
BCH/USDT | $442.04 | $785,753 | 10:00:11 01/05/2026 |
| 148 |  Upbit |
BCH/KRW | $446.08 | $724,968 | 09:56:54 01/05/2026 |
| 149 |  SuperEx |
BCH/USDT | $442.34 | $702,117 | 10:00:11 01/05/2026 |
| 150 | UZX |
BCH/USDT | $442.01 | $672,401 | 09:54:07 01/05/2026 |
| 151 |  AIA Exchange |
BCH/USDT | $442.04 | $664,815 | 10:00:11 01/05/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $441.99 | $643,243 | 10:00:10 01/05/2026 |
| 153 |  FMFW.io |
BCH/USD | $442.19 | $641,918 | 09:54:08 01/05/2026 |
| 154 |  HitBTC |
BCH/USDT | $442.00 | $641,636 | 09:54:10 01/05/2026 |
| 155 |  Mandala Exchange |
BCH/USDT | $442.00 | $641,636 | 09:54:10 01/05/2026 |
| 156 | LBank |
BCH/USDT | $441.92 | $636,885 | 09:57:13 01/05/2026 |
| 157 | Binance |
BCH/USDC | $442.05 | $598,393 | 09:56:54 01/05/2026 |
| 158 |  SunX |
BCH/USDT | $441.90 | $586,655 | 10:03:17 01/05/2026 |
| 159 | BlockFin |
BCH/USDT | $442.29 | $570,269 | 09:54:16 01/05/2026 |
| 160 |  Tebbit |
BCH/USDT | $441.86 | $538,273 | 10:00:16 01/05/2026 |
| 161 | DigiFinex |
BCH/USDT | $442.20 | $527,219 | 09:54:07 01/05/2026 |
| 162 | ZKE |
BCH/USDC | $442.16 | $500,287 | 10:00:12 01/05/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $441.85 | $477,213 | 09:59:53 01/05/2026 |
| 164 |  MGBX |
BCH/USDT | $441.61 | $446,484 | 09:57:16 01/05/2026 |
| 165 | Bybit |
BCH/USDT | $442.21 | $446,382 | 09:54:08 01/05/2026 |
| 166 |  AllinX |
BCH/USDT | $442.14 | $444,776 | 10:00:10 01/05/2026 |
| 167 |  Hyperliquid |
BCH/USD | $441.91 | $434,008 | 09:57:26 01/05/2026 |
| 168 |  Blynex |
BCH/USDT | $442.28 | $419,413 | 10:00:07 01/05/2026 |
| 169 | IndoEx |
BCH/BSV | $441.89 | $418,531 | 09:57:11 01/05/2026 |
| 170 | Bibox |
BCH/BTC | $493.48 | $405,144 | 10:00:10 01/05/2026 |
| 171 |  AlphaX |
BCH/USDT | $441.84 | $389,925 | 10:00:15 01/05/2026 |
| 172 | Deepcoin |
BCH/USD | $441.57 | $387,244 | 09:57:15 01/05/2026 |
| 173 | FameEX |
BCH/USDT | $442.02 | $384,632 | 09:57:09 01/05/2026 |
| 174 | P2B |
BCH/USD | $442.10 | $384,624 | 09:57:11 01/05/2026 |
| 175 | Deepcoin |
BCH/USDT | $441.82 | $383,379 | 09:57:08 01/05/2026 |
| 176 |  Bitspay |
BCH/BNB | $446.76 | $351,604 | 09:57:07 01/05/2026 |
| 177 |  BlueBit |
BCH/USDT | $442.04 | $348,924 | 10:00:12 01/05/2026 |
| 178 | WhiteBIT |
BCH/WBT | $442.38 | $346,986 | 09:54:07 01/05/2026 |
| 179 | BloFin |
BCH/USDT | $442.25 | $341,653 | 09:57:11 01/05/2026 |
| 180 |  THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 181 |  Gleec BTC |
BCH/USDT | $441.04 | $313,359 | 10:00:15 01/05/2026 |
| 182 | Mandala Exchange |
BCH/USDT | $441.04 | $313,356 | 10:00:19 01/05/2026 |
| 183 | HitBTC |
BCH/USDT | $440.54 | $313,323 | 09:54:15 01/05/2026 |
| 184 |  LeveX |
BCH/USDT | $441.87 | $307,963 | 10:00:15 01/05/2026 |
| 185 |  KoinBX |
BCH/INR | $452.39 | $306,464 | 10:00:14 01/05/2026 |
| 186 |  BitKan |
BCH/USDT | $441.94 | $303,215 | 10:00:10 01/05/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $442.01 | $292,686 | 10:00:09 01/05/2026 |
| 188 | ASTX |
BCH/USDT | $442.12 | $290,520 | 10:00:11 01/05/2026 |
| 189 |  CoinTR |
BCH/USDT | $441.54 | $282,003 | 10:00:11 01/05/2026 |
| 190 | Toobit |
BCH/USDT | $441.82 | $263,345 | 09:57:09 01/05/2026 |
| 191 | Binance |
BCH/BTC | $441.94 | $256,406 | 09:56:54 01/05/2026 |
| 192 | CoinEx |
BCH/BTC | $441.59 | $254,472 | 09:59:53 01/05/2026 |
| 193 |  EXMO.ME |
BCH/USDC | $441.93 | $250,794 | 09:57:11 01/05/2026 |
| 194 | EXMO |
BCH/USDC | $441.99 | $250,360 | 09:54:07 01/05/2026 |
| 195 |  Bithumb |
BCH/KRW | $446.83 | $243,658 | 09:59:54 01/05/2026 |
| 196 | WhiteBIT |
BCH/USDC | $442.15 | $243,239 | 09:54:07 01/05/2026 |
| 197 |  Kraken |
BCH/USD | $442.01 | $229,726 | 09:59:54 01/05/2026 |
| 198 | P2B |
BCH/BTC | $441.57 | $229,423 | 09:57:11 01/05/2026 |
| 199 | Pionex |
BCH/BTC | $441.77 | $222,087 | 09:57:08 01/05/2026 |
| 200 | EXMO.ME |
BCH/USDT | $441.85 | $220,129 | 09:57:11 01/05/2026 |
| 201 | EXMO |
BCH/USDT | $441.81 | $219,562 | 09:54:07 01/05/2026 |
| 202 |  Bitunix |
BCH/USDT | $441.82 | $218,138 | 09:57:11 01/05/2026 |
| 203 | Gate |
BCH/USDT | $441.96 | $208,070 | 09:56:54 01/05/2026 |
| 204 | KoinBX |
BCH/USDT | $442.14 | $203,121 | 10:00:14 01/05/2026 |
| 205 | MGBX |
BCH/USDT | $441.93 | $196,441 | 09:57:09 01/05/2026 |
| 206 | Cofinex |
BCH/USD | $441.79 | $193,792 | 10:00:15 01/05/2026 |
| 207 |  Bitcastle |
BCH/USDT | $442.02 | $185,669 | 10:00:11 01/05/2026 |
| 208 |  ICRYPEX |
BCH/USDT | $442.26 | $177,777 | 10:00:11 01/05/2026 |
| 209 | BingX |
BCH/USDT | $441.89 | $174,149 | 09:57:11 01/05/2026 |
| 210 | Binance |
BCH/FDUSD | $441.93 | $171,121 | 09:56:54 01/05/2026 |
| 211 |  YoBit |
BCHABC/BTC | $8.28 | $163,969 | 10:00:09 01/05/2026 |
| 212 | Bitunix |
BCH/USD | $441.51 | $163,164 | 09:57:15 01/05/2026 |
| 213 |  Globe Derivative Exchange |
BCH/USD | $441.85 | $160,296 | 10:00:16 01/05/2026 |
| 214 | Bitget |
BCH/USDT | $442.31 | $158,821 | 09:54:07 01/05/2026 |
| 215 |  XBO.com |
BCH/USDT | $442.51 | $158,368 | 10:00:11 01/05/2026 |
| 216 | XBO.com |
BCH/USD | $442.67 | $155,948 | 10:00:11 01/05/2026 |
| 217 | Tebbit |
BCH/USDT | $442.02 | $154,940 | 10:00:12 01/05/2026 |
| 218 | XBO.com |
BCH/EUR | $442.57 | $151,709 | 10:00:11 01/05/2026 |
| 219 |  Bitvavo |
BCH/EUR | $442.03 | $142,483 | 09:57:08 01/05/2026 |
| 220 | EasiCoin |
BCH/USDT | $442.22 | $135,189 | 10:00:11 01/05/2026 |
| 221 | Cat.Ex |
BCH/BTC | $442.14 | $130,505 | 10:00:09 01/05/2026 |
| 222 | XT.COM |
BCH/BTC | $441.85 | $128,250 | 09:57:12 01/05/2026 |
| 223 |  PrimeXBT |
BCH/USDT | $441.79 | $122,616 | 10:00:16 01/05/2026 |
| 224 | Pionex |
BCH/USDT | $441.64 | $119,885 | 09:57:16 01/05/2026 |
| 225 | CoinTR |
BCH/TRY | $442.36 | $118,570 | 10:00:11 01/05/2026 |
| 226 |  Bitbank |
BCC/JPY | $442.55 | $114,458 | 09:57:08 01/05/2026 |
| 227 |  Lighter |
BCH/USDC | $442.14 | $112,242 | 09:57:15 01/05/2026 |
| 228 | Bitbaby |
BCH/USDT | $441.88 | $112,085 | 09:57:09 01/05/2026 |
| 229 |  BitDelta |
BCH/USDT | $442.11 | $111,932 | 09:54:08 01/05/2026 |
| 230 |  BigONE |
BCH/USDT | $443.05 | $111,032 | 09:54:08 01/05/2026 |
| 231 |  Coinbase International Exchange |
BCH/USDC | $442.23 | $109,907 | 10:00:16 01/05/2026 |
| 232 | MEXC |
BCH/USDC | $441.66 | $108,500 | 09:57:16 01/05/2026 |
| 233 | Bitunix |
BCH/USDC | $441.70 | $106,067 | 09:57:15 01/05/2026 |
| 234 | MEXC |
BCH/USD1 | $442.06 | $101,512 | 09:54:17 01/05/2026 |
| 235 | LMAX Digital |
BCH/JPY | $441.63 | $100,432 | 10:00:14 01/05/2026 |
| 236 |  Bitrue |
BCH/XRP | $441.89 | $97,363.49 | 09:57:09 01/05/2026 |
| 237 | BYDFi |
BCH/USDT | $441.94 | $96,968.09 | 10:00:08 01/05/2026 |
| 238 | WhiteBIT |
BCH/BTC | $441.79 | $90,599.11 | 09:54:07 01/05/2026 |
| 239 |  Bitcoiva |
BCH/INR | $447.21 | $90,293.26 | 10:00:12 01/05/2026 |
| 240 | Bitrue |
BCH/USDT | $441.87 | $90,008.13 | 09:57:09 01/05/2026 |
| 241 |  BitMEX |
BCH/USD | $443.52 | $88,505.85 | 09:57:16 01/05/2026 |
| 242 | Bitspay |
BCH/BTC | $447.06 | $83,859.79 | 09:57:07 01/05/2026 |
| 243 |  Dex-Trade |
BCH/USDT | $442.02 | $83,832.82 | 09:57:11 01/05/2026 |
| 244 | Bitspay |
BCH/ETH | $447.17 | $83,071.69 | 09:57:07 01/05/2026 |
| 245 | BitTap |
BCH/USDT | $442.32 | $82,034.77 | 09:54:09 01/05/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $441.99 | $79,799.01 | 09:57:11 01/05/2026 |
| 247 |  Coincall |
BCH/USD | $442.06 | $76,203.43 | 10:03:16 01/05/2026 |
| 248 |  KlicklX |
BCH/USDT | $441.77 | $73,277.61 | 10:00:12 01/05/2026 |
| 249 | Bitspay |
BCH/USDT | $444.87 | $69,329.06 | 09:57:07 01/05/2026 |
| 250 | Azbit |
BCH/BTC | $441.87 | $68,286.47 | 09:57:11 01/05/2026 |
| 251 |  Paribu |
BCH/TRY | $441.06 | $65,843.43 | 09:59:23 01/05/2026 |
| 252 |  PointPay |
BCH/USDT | $442.02 | $62,280.81 | 09:57:11 01/05/2026 |
| 253 | LeveX |
BCH/USDC | $441.90 | $62,039.80 | 10:00:15 01/05/2026 |
| 254 | Bitspay |
BCH/USDC | $445.71 | $61,513.80 | 09:57:07 01/05/2026 |
| 255 | KCEX |
BCH/USDT | $441.93 | $58,339.67 | 09:57:12 01/05/2026 |
| 256 |  Niza.io |
BCH/USD | $442.01 | $57,570.83 | 09:57:07 01/05/2026 |
| 257 | YEX |
BCH/USDC | $441.86 | $57,272.67 | 10:00:16 01/05/2026 |
| 258 |  Bitkub |
BCH/THB | $441.64 | $57,199.98 | 09:57:11 01/05/2026 |
| 259 | MEXC |
BCH/USD1 | $442.48 | $56,278.10 | 09:51:12 01/05/2026 |
| 260 |  Coins.ph |
BCH/PHP | $445.22 | $56,246.17 | 10:00:10 01/05/2026 |
| 261 |  VinDAX |
BCH/BTC | $441.58 | $54,447.61 | 10:00:12 01/05/2026 |
| 262 | Cofinex |
BCH/USDT | $442.34 | $51,400.18 | 10:00:09 01/05/2026 |
| 263 |  Deribit |
BCH/USDC | $442.08 | $50,940.80 | 09:42:50 01/05/2026 |
| 264 | Bitcastle |
BCH/BTC | $441.41 | $50,655.49 | 10:00:11 01/05/2026 |
| 265 | Kraken |
BCH/EUR | $442.04 | $50,383.17 | 09:59:54 01/05/2026 |
| 266 |  Bit2Me |
BCH/EUR | $442.14 | $48,748.44 | 09:57:11 01/05/2026 |
| 267 | Coinbase Exchange |
BCH/EUR | $442.50 | $48,513.08 | 09:57:00 01/05/2026 |
| 268 | idax exchange |
BCH/BTC | $441.98 | $45,061.02 | 10:00:12 01/05/2026 |
| 269 | WHXEX |
BCH/BTC | $441.98 | $45,059.70 | 10:00:09 01/05/2026 |
| 270 | Koinbay |
BCH/BTC | $441.98 | $44,896.10 | 09:54:08 01/05/2026 |
| 271 |  VOOX Exchange |
BCH/USDT | $441.76 | $44,268.54 | 09:57:18 01/05/2026 |
| 272 | Coins.ph |
BCH/USDT | $442.14 | $44,103.04 | 10:00:10 01/05/2026 |
| 273 |  Koinpark |
BCH/USDT | $442.02 | $43,935.16 | 10:00:12 01/05/2026 |
| 274 |  Pacifica |
BCH/USD | $442.09 | $43,644.54 | 10:03:15 01/05/2026 |
| 275 | BYDFi |
BCH/USDC | $441.56 | $42,113.25 | 10:00:15 01/05/2026 |
| 276 | CoinEx |
BCH/USDC | $442.20 | $37,910.54 | 09:59:53 01/05/2026 |
| 277 |  Nonkyc.io Exchange |
BCH/USDT | $442.11 | $37,591.89 | 09:54:09 01/05/2026 |
| 278 | Bitrue |
BCH/USDC | $442.00 | $36,301.20 | 09:57:09 01/05/2026 |
| 279 | Bitcoiva |
BCH/USDT | $441.94 | $35,648.94 | 10:00:12 01/05/2026 |
| 280 | MEXC |
BCH/USDC | $442.23 | $31,134.14 | 09:57:11 01/05/2026 |
| 281 | Koinpark |
BCH/INR | $450.89 | $30,611.56 | 10:00:12 01/05/2026 |
| 282 | WhiteBIT |
BCH/TRY | $442.57 | $28,770.28 | 09:54:07 01/05/2026 |
| 283 | WEEX |
BCH/USDT | $441.92 | $26,786.72 | 09:57:12 01/05/2026 |
| 284 | Kraken |
BCH/USDC | $441.50 | $26,020.10 | 09:59:54 01/05/2026 |
| 285 |  MAX Exchange |
BCH/USDT | $441.81 | $25,721.76 | 09:57:11 01/05/2026 |
| 286 | BitMEX |
BCH/USDT | $441.77 | $24,808.63 | 09:57:16 01/05/2026 |
| 287 | OKX |
BCH/USD | $441.90 | $23,925.64 | 09:56:53 01/05/2026 |
| 288 | WhiteBIT |
BCH/UAH | $442.47 | $22,789.94 | 09:54:07 01/05/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $441.13 | $22,756.64 | 09:59:53 01/05/2026 |
| 290 | Bitbaby |
BCH/USDC | $442.06 | $22,041.38 | 09:57:09 01/05/2026 |
| 291 |  BitexLive |
BCH/USDT | $442.12 | $21,876.29 | 10:00:11 01/05/2026 |
| 292 |  Remitano |
BCH/USDT | $440.71 | $21,823.63 | 10:00:09 01/05/2026 |
| 293 |  Aster |
BCH/USDT | $441.19 | $21,678.11 | 09:54:15 01/05/2026 |
| 294 |  Kanga Exchange |
BCH/USDT | $441.91 | $21,415.95 | 09:54:07 01/05/2026 |
| 295 |  Coinone |
BCH/KRW | $446.15 | $20,414.67 | 09:59:53 01/05/2026 |
| 296 |  Gemini |
BCH/GUSD | $441.92 | $20,138.76 | 09:59:53 01/05/2026 |
| 297 | Gemini |
BCH/USD | $441.94 | $20,138.76 | 09:59:54 01/05/2026 |
| 298 | Gemini |
BCH/USDC | $441.89 | $20,138.76 | 09:59:54 01/05/2026 |
| 299 | Binance |
BCH/JPY | $441.15 | $19,857.07 | 09:56:54 01/05/2026 |
| 300 | Kanga Exchange |
BCH/USDC | $441.79 | $19,483.70 | 09:54:07 01/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:21 01/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,804,709 với tỷ giá $461.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.