Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $556.63 | $384,115,923 | 18:00:16 16/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $556.50 | $233,650,627 | 18:00:08 16/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $556.96 | $174,444,917 | 18:00:08 16/02/2026 |
| 5 |  BlockFin |
BCH/USDT | $555.29 | $132,000,512 | 17:54:15 16/02/2026 |
| 6 |  Binance |
BCH/USDT | $555.51 | $124,468,972 | 17:54:16 16/02/2026 |
| 7 |  Ju.com |
BCH/USDT | $556.28 | $124,205,246 | 17:57:16 16/02/2026 |
| 8 |  Millionero |
BCH/USDT | $556.62 | $115,541,658 | 18:00:15 16/02/2026 |
| 9 |  KTX |
BCH/USDT | $556.63 | $101,942,308 | 18:00:16 16/02/2026 |
| 10 |  OrangeX |
BCH/USDT | $555.69 | $93,146,317 | 17:57:15 16/02/2026 |
| 11 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 12 |  CoinW |
BCH/USDT | $556.35 | $81,606,036 | 17:57:16 16/02/2026 |
| 13 |  FameEX |
BCH/USDT | $555.51 | $81,582,618 | 17:54:18 16/02/2026 |
| 14 |  Ekbit |
BCH/USDT | $556.66 | $78,436,318 | 18:00:16 16/02/2026 |
| 15 |  Batonex |
BCH/USDT | $556.64 | $73,900,683 | 18:00:16 16/02/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $555.29 | $66,687,249 | 17:57:15 16/02/2026 |
| 17 |  IBIT Global |
BCH/USDT | $556.67 | $62,192,702 | 18:00:17 16/02/2026 |
| 18 |  GroveX |
BCH/USDT | $556.39 | $60,545,391 | 17:54:12 16/02/2026 |
| 19 |  OKX |
BCH/USDT | $556.68 | $59,266,228 | 17:56:01 16/02/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $555.49 | $56,206,613 | 17:54:20 16/02/2026 |
| 21 |  Koinbay |
BCH/USDT | $452.99 | $55,340,094 | 17:57:15 16/02/2026 |
| 22 |  Tapbit |
BCH/USDT | $556.26 | $50,379,020 | 17:57:15 16/02/2026 |
| 23 |  BVOX |
BCH/USDT | $556.30 | $49,752,145 | 17:57:15 16/02/2026 |
| 24 |  Echobit |
BCH/USDT | $556.34 | $49,169,771 | 17:57:16 16/02/2026 |
| 25 | CoinChief |
BCH/USDT | $557.00 | $48,249,349 | 18:00:11 16/02/2026 |
| 26 |  BiKing |
BCH/USDT | $556.63 | $41,563,189 | 18:00:18 16/02/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $556.63 | $36,945,202 | 18:00:15 16/02/2026 |
| 28 |  WEEX |
BCH/USDT | $556.34 | $33,506,290 | 17:57:16 16/02/2026 |
| 29 |  DigiFinex |
BCH/USDT | $556.35 | $31,869,284 | 17:57:17 16/02/2026 |
| 30 |  LBank |
BCH/USDT | $556.35 | $31,810,121 | 17:57:17 16/02/2026 |
| 31 |  Bybit |
BCH/USDT | $555.59 | $31,089,535 | 17:54:16 16/02/2026 |
| 32 |  CoinP |
BCH/USDT | $557.00 | $29,844,340 | 18:00:07 16/02/2026 |
| 33 |  WHXEX |
BCH/USDT | $555.49 | $29,822,674 | 17:54:16 16/02/2026 |
| 34 |  Toobit |
BCH/USDT | $556.35 | $25,853,358 | 17:57:16 16/02/2026 |
| 35 |  Hibt |
BCH/USDT | $556.76 | $24,011,440 | 17:57:23 16/02/2026 |
| 36 | Millionero |
BCH/USDT | $557.02 | $23,918,927 | 18:00:10 16/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $556.40 | $22,130,717 | 17:57:15 16/02/2026 |
| 38 |  Websea |
BCH/USDT | $556.51 | $21,406,866 | 18:00:15 16/02/2026 |
| 39 |  BitMart |
BCH/USDT | $556.36 | $20,386,974 | 17:57:15 16/02/2026 |
| 40 |  AstralX |
BCH/USDT | $557.02 | $19,719,764 | 18:00:10 16/02/2026 |
| 41 |  YEX |
BCH/USDT | $556.63 | $18,734,211 | 18:00:17 16/02/2026 |
| 42 |  MGBX |
BCH/USDT | $556.69 | $17,980,896 | 18:00:16 16/02/2026 |
| 43 |  KCEX |
BCH/USDT | $556.20 | $17,927,198 | 17:57:15 16/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $556.67 | $17,425,829 | 18:00:16 16/02/2026 |
| 45 |  Hotcoin |
BCH/USDT | $556.36 | $15,916,402 | 17:57:18 16/02/2026 |
| 46 | CoinP |
BCH/USDT | $556.63 | $15,716,662 | 18:00:15 16/02/2026 |
| 47 |  Bitget |
BCH/USDT | $555.61 | $14,411,130 | 17:54:16 16/02/2026 |
| 48 |  UZX |
BCH/USDT | $556.38 | $14,408,604 | 17:57:15 16/02/2026 |
| 49 |  Cofinex |
BCH/USDT | $556.47 | $14,401,863 | 18:00:17 16/02/2026 |
| 50 |  BTDUex |
BCH/USDT | $556.58 | $14,239,173 | 17:57:10 16/02/2026 |
| 51 | Binance |
BCH/USDT | $556.67 | $13,987,599 | 17:56:42 16/02/2026 |
| 52 | BiKing |
BCH/USDT | $557.00 | $13,978,157 | 18:00:11 16/02/2026 |
| 53 |  BingX |
BCH/USDT | $556.27 | $13,853,984 | 17:57:17 16/02/2026 |
| 54 |  HTX |
BCH/USDT | $557.08 | $12,729,960 | 17:59:54 16/02/2026 |
| 55 |  CRMClick |
BCH/USDT | $557.14 | $12,725,302 | 18:00:08 16/02/2026 |
| 56 |  KuCoin |
BCH/USDT | $555.87 | $12,657,508 | 17:54:18 16/02/2026 |
| 57 |  ApeX Omni |
BCH/USDT | $556.46 | $11,028,283 | 18:03:15 16/02/2026 |
| 58 |  NovaEx |
BCH/USDT | $556.63 | $10,825,266 | 18:00:16 16/02/2026 |
| 59 |  Biconomy.com |
BCH/USDT | $556.19 | $10,714,171 | 17:57:15 16/02/2026 |
| 60 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 61 |  EasiCoin |
BCH/USDT | $556.63 | $10,452,710 | 18:00:16 16/02/2026 |
| 62 | Binance |
BCH/USDC | $555.56 | $10,305,328 | 17:54:16 16/02/2026 |
| 63 | WhiteBIT |
BCH/USDT | $556.54 | $10,052,633 | 17:57:08 16/02/2026 |
| 64 |  ASTX |
BCH/USDT | $556.64 | $9,934,450 | 18:00:16 16/02/2026 |
| 65 |  Pionex |
BCH/USDT | $556.58 | $9,887,151 | 17:57:07 16/02/2026 |
| 66 |  XXKK |
BCH/USDT | $525.74 | $9,811,925 | 18:00:10 16/02/2026 |
| 67 | WHXEX |
BCH/USDT | $557.05 | $9,569,617 | 18:00:10 16/02/2026 |
| 68 |  B2Z Exchange |
BCH/USD | $556.94 | $9,567,147 | 18:00:15 16/02/2026 |
| 69 | Koinbay |
BCH/USDT | $556.70 | $9,550,911 | 17:57:11 16/02/2026 |
| 70 |  BTSE |
BCH/USDT | $555.29 | $9,528,087 | 17:54:15 16/02/2026 |
| 71 |  Gate |
BCH/USDT | $555.70 | $9,515,580 | 17:54:19 16/02/2026 |
| 72 |  Zoomex |
BCH/USDT | $563.63 | $9,329,288 | 17:57:25 16/02/2026 |
| 73 |  BITmarkets |
BCH/USDT | $556.55 | $9,205,562 | 18:00:15 16/02/2026 |
| 74 |  Ourbit |
BCH/USDT | $556.35 | $9,079,811 | 17:57:16 16/02/2026 |
| 75 |  AscendEX |
BCH/USDT | $556.70 | $9,076,124 | 17:57:15 16/02/2026 |
| 76 |  Picol |
BCH/USDT | $556.96 | $8,714,688 | 18:00:12 16/02/2026 |
| 77 |  Fastex |
BCH/USDT | $556.78 | $8,226,846 | 17:57:10 16/02/2026 |
| 78 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 79 | Hotcoin |
BCH/USDT | $556.31 | $8,138,809 | 17:48:44 16/02/2026 |
| 80 | Coinlocally |
BCH/USDT | $557.05 | $8,092,506 | 18:00:07 16/02/2026 |
| 81 |  BigONE |
BCH/USDT | $556.98 | $7,813,955 | 17:57:07 16/02/2026 |
| 82 |  Azbit |
BCH/USDT | $556.04 | $7,258,151 | 17:57:07 16/02/2026 |
| 83 |  MEXC |
BCH/USDT | $556.63 | $7,235,086 | 17:57:11 16/02/2026 |
| 84 |  Phemex |
BCH/USDT | $556.53 | $7,064,037 | 17:57:08 16/02/2026 |
| 85 |  4E |
BCH/USDT | $556.92 | $6,919,709 | 18:00:12 16/02/2026 |
| 86 |  BTCC |
BCH/USDT | $556.49 | $6,902,655 | 17:57:16 16/02/2026 |
| 87 |  HyperPay Futures |
BCH/USDT | $556.79 | $6,593,878 | 18:03:17 16/02/2026 |
| 88 |  BloFin |
BCH/USDT | $556.43 | $6,344,497 | 17:57:23 16/02/2026 |
| 89 | HTX |
BCH/USDT | $555.80 | $6,340,330 | 17:45:22 16/02/2026 |
| 90 | CRMClick |
BCH/USDT | $556.41 | $6,326,302 | 18:00:15 16/02/2026 |
| 91 | Phemex |
BCH/USDT | $556.34 | $6,325,263 | 17:57:17 16/02/2026 |
| 92 |  Poloniex |
BCH/USDT | $556.47 | $6,118,873 | 17:57:53 16/02/2026 |
| 93 |  Aivora Exchange |
BCH/USDT | $556.69 | $6,098,905 | 18:00:17 16/02/2026 |
| 94 |  IndoEx |
BCH/ETH | $556.61 | $6,054,750 | 18:00:10 16/02/2026 |
| 95 |  BitbabyExchange |
BCH/USDT | $555.48 | $5,956,855 | 17:54:15 16/02/2026 |
| 96 | IndoEx |
BCH/USDC | $556.60 | $5,898,115 | 18:00:10 16/02/2026 |
| 97 |  ZKE |
BCH/USDT | $557.07 | $5,742,068 | 18:00:12 16/02/2026 |
| 98 | CoinW |
BCH/USDT | $556.09 | $5,709,935 | 17:54:07 16/02/2026 |
| 99 | BitMart |
BCH/USDT | $556.09 | $5,670,679 | 17:57:12 16/02/2026 |
| 100 |  SunX |
BCH/USDT | $557.00 | $5,490,328 | 18:00:08 16/02/2026 |
| 101 |  Upbit |
BCH/KRW | $571.87 | $5,330,559 | 17:56:24 16/02/2026 |
| 102 | SunX |
BCH/USDT | $556.64 | $5,308,360 | 18:00:17 16/02/2026 |
| 103 | Ekbit |
BCH/USDT | $557.00 | $5,042,317 | 18:00:10 16/02/2026 |
| 104 | ASTX |
BCH/USDT | $557.00 | $5,035,004 | 18:00:10 16/02/2026 |
| 105 |  Tebbit |
BCH/USDT | $557.00 | $5,034,096 | 18:00:10 16/02/2026 |
| 106 |  XT.COM |
BCH/USDT | $556.64 | $5,033,475 | 17:57:09 16/02/2026 |
| 107 |  BitxEX |
BCH/USDT | $557.02 | $5,021,982 | 18:00:12 16/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $556.95 | $4,915,907 | 18:00:11 16/02/2026 |
| 109 |  OneEx |
BCH/USDT | $557.05 | $4,883,659 | 18:00:15 16/02/2026 |
| 110 |  P2B |
BCH/USDT | $556.73 | $4,718,392 | 17:57:12 16/02/2026 |
| 111 | MGBX |
BCH/USDT | $557.00 | $4,678,401 | 18:00:11 16/02/2026 |
| 112 | Fastex |
BCH/USDC | $555.55 | $4,670,613 | 17:57:10 16/02/2026 |
| 113 | AstralX |
BCH/USDT | $556.65 | $4,619,097 | 18:00:16 16/02/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $557.00 | $4,451,575 | 18:00:10 16/02/2026 |
| 115 | OKX |
BCH/USDT | $556.76 | $4,404,632 | 17:56:23 16/02/2026 |
| 116 |  Gems Trade |
BCH/USDT | $556.74 | $4,404,527 | 17:57:11 16/02/2026 |
| 117 |  BitTap |
BCH/USDT | $556.65 | $4,400,618 | 18:00:17 16/02/2026 |
| 118 |  Coinbase Exchange |
BCH/USD | $556.66 | $4,107,686 | 17:56:59 16/02/2026 |
| 119 | KTX |
BCH/USDT | $557.00 | $4,088,027 | 18:00:10 16/02/2026 |
| 120 |  Hyperliquid |
BCH/USD | $556.70 | $3,998,462 | 17:57:26 16/02/2026 |
| 121 |  Dmex |
BCH/USD | $557.19 | $3,977,803 | 18:03:16 16/02/2026 |
| 122 | BVOX |
BCH/USDT | $556.54 | $3,850,963 | 17:57:10 16/02/2026 |
| 123 |  EXMO |
BCH/USD | $547.50 | $3,763,994 | 18:00:11 16/02/2026 |
| 124 | LBank |
BCH/USDT | $556.73 | $3,619,364 | 17:57:11 16/02/2026 |
| 125 | WHXEX |
BCH/USD | $555.25 | $3,510,467 | 17:54:16 16/02/2026 |
| 126 | Tapbit |
BCH/USDT | $556.58 | $3,484,720 | 17:57:09 16/02/2026 |
| 127 |  Bitspay |
BCH/BNB | $556.62 | $3,462,974 | 17:57:11 16/02/2026 |
| 128 |  YUBIT |
BCH/USDT | $556.34 | $3,324,812 | 17:57:15 16/02/2026 |
| 129 |  EagleX |
BCH/USDT | $556.63 | $3,304,124 | 18:00:15 16/02/2026 |
| 130 | YUBIT |
BCH/USDT | $556.54 | $3,226,963 | 17:57:07 16/02/2026 |
| 131 |  BYDFi |
BCH/USDT | $556.64 | $3,207,621 | 18:00:16 16/02/2026 |
| 132 | IndoEx |
BCH/USDT | $556.59 | $3,203,049 | 18:00:10 16/02/2026 |
| 133 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 134 | UZX |
BCH/USDT | $556.63 | $3,145,443 | 17:57:11 16/02/2026 |
| 135 | EagleX |
BCH/USDT | $556.80 | $3,049,603 | 18:00:07 16/02/2026 |
| 136 |  SuperEx |
BCH/USDT | $555.59 | $2,941,781 | 17:54:09 16/02/2026 |
| 137 |  Kraken |
BCH/USD | $556.79 | $2,866,835 | 17:59:25 16/02/2026 |
| 138 | Ourbit |
BCH/USDT | $556.64 | $2,863,658 | 17:57:07 16/02/2026 |
| 139 | Binance |
BCH/USDC | $556.64 | $2,787,661 | 17:56:54 16/02/2026 |
| 140 | IndoEx |
BCH/BTC | $556.58 | $2,754,521 | 18:00:10 16/02/2026 |
| 141 |  BitradeX |
BCH/USDT | $556.54 | $2,709,997 | 17:57:07 16/02/2026 |
| 142 | CoinUp.io |
BCH/USDT | $555.79 | $2,699,644 | 17:54:10 16/02/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $556.89 | $2,692,396 | 18:00:17 16/02/2026 |
| 144 |  Bibox |
BCH/ETH | $190.82 | $2,439,449 | 18:00:08 16/02/2026 |
| 145 |  PrimeXBT |
BCH/USDT | $556.76 | $2,370,532 | 18:03:16 16/02/2026 |
| 146 | FameEX |
BCH/USDT | $556.53 | $2,355,453 | 17:57:07 16/02/2026 |
| 147 | Bybit |
BCH/USDT | $556.09 | $2,341,762 | 17:54:08 16/02/2026 |
| 148 | Hibt |
BCH/USDT | $556.74 | $2,202,426 | 17:57:07 16/02/2026 |
| 149 |  FMFW.io |
BCH/USD | $556.95 | $2,145,633 | 17:57:09 16/02/2026 |
| 150 |  HitBTC |
BCH/USDT | $556.68 | $2,144,589 | 17:57:12 16/02/2026 |
| 151 |  Mandala Exchange |
BCH/USDT | $556.94 | $2,144,394 | 18:00:18 16/02/2026 |
| 152 |  Changelly PRO |
BCH/USDT | $556.94 | $2,144,394 | 18:00:14 16/02/2026 |
| 153 |  Grvt |
BCH/USDT | $556.77 | $2,126,547 | 18:03:16 16/02/2026 |
| 154 | Gate |
BCH/USDT | $556.49 | $2,120,896 | 17:56:24 16/02/2026 |
| 155 | IndoEx |
BCH/LTC | $556.61 | $2,032,265 | 18:00:10 16/02/2026 |
| 156 | WEEX |
BCH/USDC | $556.63 | $2,000,252 | 17:57:12 16/02/2026 |
| 157 | Hotcoin |
BCH/USD | $556.25 | $1,990,609 | 17:57:18 16/02/2026 |
| 158 | Biconomy.com |
BCH/USDT | $556.59 | $1,938,218 | 17:57:07 16/02/2026 |
| 159 | WHXEX |
BCH/USDC | $556.87 | $1,917,646 | 18:00:10 16/02/2026 |
| 160 | Ju.com |
BCH/USDT | $556.64 | $1,820,637 | 17:57:08 16/02/2026 |
| 161 |  LMAX Digital |
BCH/USD | $555.89 | $1,814,390 | 18:00:11 16/02/2026 |
| 162 | Bitget |
BCH/USDT | $556.29 | $1,810,994 | 17:54:07 16/02/2026 |
| 163 | P2B |
BCH/USD | $556.90 | $1,721,279 | 17:57:12 16/02/2026 |
| 164 | KuCoin |
BCH/USDT | $556.05 | $1,703,124 | 17:54:23 16/02/2026 |
| 165 | CEEX exchange |
BCH/USDT | $556.67 | $1,667,895 | 18:00:15 16/02/2026 |
| 166 |  Bithumb |
BCH/KRW | $571.72 | $1,663,459 | 17:59:53 16/02/2026 |
| 167 | BlockFin |
BCH/USDT | $555.49 | $1,648,053 | 17:54:07 16/02/2026 |
| 168 | Bibox |
BCH/USDT | $493.42 | $1,585,346 | 18:00:08 16/02/2026 |
| 169 |  CoinEx |
BCH/USDT | $556.67 | $1,502,811 | 17:59:53 16/02/2026 |
| 170 | Bitspay |
BCH/BTC | $556.61 | $1,447,105 | 17:57:11 16/02/2026 |
| 171 | BTCC |
BCH/USDT | $556.24 | $1,400,703 | 17:57:08 16/02/2026 |
| 172 |  EdgeX |
BCH/USD | $557.06 | $1,395,275 | 18:03:15 16/02/2026 |
| 173 | Binance |
BCH/BTC | $556.61 | $1,376,599 | 17:56:42 16/02/2026 |
| 174 |  PointPay |
BCH/USDT | $555.99 | $1,267,535 | 17:54:07 16/02/2026 |
| 175 |  Lighter |
BCH/USDC | $556.58 | $1,259,569 | 18:00:15 16/02/2026 |
| 176 | Toobit |
BCH/USDT | $556.54 | $1,253,871 | 17:57:08 16/02/2026 |
| 177 | Millionero |
BCH/USDC | $555.87 | $1,222,291 | 18:00:10 16/02/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $555.54 | $1,207,154 | 18:03:16 16/02/2026 |
| 179 | Pionex |
BCH/BTC | $556.45 | $1,195,504 | 17:57:07 16/02/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $557.00 | $1,194,989 | 17:59:23 16/02/2026 |
| 181 | Bitspay |
BCH/USDT | $556.64 | $1,190,168 | 17:57:11 16/02/2026 |
| 182 | P2B |
BCH/BTC | $556.64 | $1,176,063 | 17:57:12 16/02/2026 |
| 183 |  Bitunix |
BCH/USDT | $556.64 | $1,173,247 | 17:57:11 16/02/2026 |
| 184 | ZKE |
BCH/USDC | $556.89 | $1,150,647 | 18:00:12 16/02/2026 |
| 185 |  BitMEX |
BCH/USDT | $556.38 | $1,126,856 | 17:57:15 16/02/2026 |
| 186 | BingX |
BCH/USDT | $556.70 | $1,122,039 | 17:57:07 16/02/2026 |
| 187 |  Venus |
BCH/vBCH | $556.50 | $1,102,793 | 18:00:07 16/02/2026 |
| 188 | DigiFinex |
BCH/USDT | $556.63 | $1,042,632 | 17:57:07 16/02/2026 |
| 189 | Bitspay |
BCH/ETH | $556.32 | $1,041,435 | 17:57:11 16/02/2026 |
| 190 | BloFin |
BCH/USDT | $557.22 | $979,863 | 18:00:11 16/02/2026 |
| 191 | IndoEx |
BCH/BSV | $556.61 | $942,284 | 18:00:10 16/02/2026 |
| 192 | OKX |
BCH/USD | $556.50 | $922,270 | 17:56:01 16/02/2026 |
| 193 |  Bitvavo |
BCH/EUR | $557.09 | $919,685 | 17:57:11 16/02/2026 |
| 194 |  Bitcastle |
BCH/USDT | $556.92 | $916,786 | 18:00:13 16/02/2026 |
| 195 | Tebbit |
BCH/USDT | $556.63 | $860,704 | 18:00:16 16/02/2026 |
| 196 | BitMart |
BCH/BTC | $555.88 | $860,040 | 17:57:12 16/02/2026 |
| 197 | AscendEX |
BCH/USDT | $556.58 | $826,429 | 17:57:07 16/02/2026 |
| 198 |  AllinX |
BCH/USDT | $557.12 | $812,330 | 18:00:12 16/02/2026 |
| 199 | Deepcoin |
BCH/USDT | $556.64 | $781,693 | 17:57:11 16/02/2026 |
| 200 | HitBTC |
BCH/USDT | $554.74 | $778,772 | 17:57:15 16/02/2026 |
| 201 | Mandala Exchange |
BCH/USDT | $554.74 | $778,772 | 17:57:17 16/02/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $554.74 | $778,766 | 18:00:15 16/02/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $557.08 | $773,047 | 18:00:16 16/02/2026 |
| 204 | Deepcoin |
BCH/USD | $556.18 | $761,594 | 17:57:15 16/02/2026 |
| 205 |  THORChain |
BCH/RUNE | $556.37 | $737,652 | 17:57:12 16/02/2026 |
| 206 |  BitKan |
BCH/USDT | $556.92 | $728,490 | 18:00:13 16/02/2026 |
| 207 |  Niza.io |
BCH/USD | $556.47 | $719,968 | 17:51:12 16/02/2026 |
| 208 |  LeveX |
BCH/USDT | $556.66 | $697,390 | 18:00:16 16/02/2026 |
| 209 | XT.COM |
BCH/BTC | $556.45 | $688,516 | 17:57:09 16/02/2026 |
| 210 | Bitspay |
BCH/USDC | $556.62 | $655,517 | 17:57:11 16/02/2026 |
| 211 |  AIA Exchange |
BCH/USDT | $557.00 | $654,382 | 18:00:10 16/02/2026 |
| 212 | WEEX |
BCH/USDT | $556.63 | $614,897 | 17:57:12 16/02/2026 |
| 213 | Cofinex |
BCH/USDC | $555.30 | $607,790 | 18:00:17 16/02/2026 |
| 214 | Kraken |
BCH/EUR | $556.09 | $594,906 | 17:59:25 16/02/2026 |
| 215 |  Bit2Me |
BCH/EUR | $556.14 | $584,669 | 18:00:07 16/02/2026 |
| 216 | WhiteBIT |
BCH/USDC | $556.04 | $579,705 | 17:57:08 16/02/2026 |
| 217 | Aivora Exchange |
BCH/USDT | $556.92 | $577,445 | 18:00:11 16/02/2026 |
| 218 | Pionex |
BCH/USDT | $556.35 | $558,417 | 17:57:15 16/02/2026 |
| 219 |  SunX |
BCH/USDT | $557.01 | $558,406 | 18:03:15 16/02/2026 |
| 220 | MEXC |
BCH/USDC | $556.63 | $539,202 | 17:57:11 16/02/2026 |
| 221 |  Bitcoiva |
BCH/USDT | $556.60 | $505,083 | 18:00:08 16/02/2026 |
| 222 | BitbabyExchange |
BCH/USDT | $556.04 | $491,878 | 17:54:07 16/02/2026 |
| 223 |  Cryptomus |
BCH/USDT | $557.03 | $481,512 | 18:00:07 16/02/2026 |
| 224 | BitTap |
BCH/USDT | $557.00 | $466,346 | 18:00:08 16/02/2026 |
| 225 | BYDFi |
BCH/USDT | $555.99 | $450,486 | 17:54:10 16/02/2026 |
| 226 |  BlueBit |
BCH/USDT | $568.41 | $450,036 | 03:07:12 15/02/2026 |
| 227 |  Paradex |
BCH/USD | $556.38 | $443,962 | 18:03:15 16/02/2026 |
| 228 | MEXC |
BCH/BTC | $556.92 | $433,479 | 17:57:11 16/02/2026 |
| 229 | EasiCoin |
BCH/USDT | $557.00 | $429,986 | 18:00:10 16/02/2026 |
| 230 | YEX |
BCH/USDC | $556.53 | $420,335 | 18:00:17 16/02/2026 |
| 231 | Bibox |
BCH/BTC | $493.42 | $405,095 | 18:00:08 16/02/2026 |
| 232 |  TGEX |
BCH/USDT | $554.84 | $393,772 | 17:54:15 16/02/2026 |
| 233 |  Deribit |
BCH/USDC | $557.23 | $376,131 | 18:03:54 16/02/2026 |
| 234 | Poloniex |
BCH/USDT | $555.72 | $359,613 | 17:57:16 16/02/2026 |
| 235 |  Bitrue |
BCH/XRP | $556.58 | $351,264 | 17:57:08 16/02/2026 |
| 236 | KCEX |
BCH/USDT | $556.74 | $348,492 | 17:57:10 16/02/2026 |
| 237 |  Qmall Exchange |
BCH/USDT | $557.00 | $347,406 | 18:00:07 16/02/2026 |
| 238 |  Dex-Trade |
BCH/USDT | $556.19 | $343,553 | 17:54:07 16/02/2026 |
| 239 | WhiteBIT |
BCH/EUR | $555.72 | $340,456 | 17:57:08 16/02/2026 |
| 240 | EXMO |
BCH/USDT | $556.11 | $331,491 | 18:00:11 16/02/2026 |
| 241 |  EXMO.ME |
BCH/USDT | $555.78 | $330,743 | 17:57:07 16/02/2026 |
| 242 | Bitunix |
BCH/USD | $556.14 | $324,356 | 17:57:15 16/02/2026 |
| 243 | WhiteBIT |
BCH/BTC | $556.23 | $307,260 | 17:57:08 16/02/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $556.50 | $304,866 | 17:45:12 16/02/2026 |
| 245 |  Nonkyc.io Exchange |
BCH/USDT | $555.99 | $296,268 | 17:54:10 16/02/2026 |
| 246 | BitMEX |
BCH/USD | $554.58 | $284,551 | 17:57:15 16/02/2026 |
| 247 | Bitrue |
BCH/USDT | $556.59 | $275,352 | 17:57:08 16/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $556.30 | $274,746 | 18:00:11 16/02/2026 |
| 249 |  ONUS Pro |
BCH/VNDC | $555.97 | $266,279 | 17:54:16 16/02/2026 |
| 250 |  Coincall |
BCH/USD | $557.05 | $263,543 | 18:03:16 16/02/2026 |
| 251 | EXMO.ME |
BCH/USDC | $555.63 | $252,163 | 17:57:07 16/02/2026 |
| 252 | EXMO |
BCH/USDC | $555.97 | $252,160 | 18:00:11 16/02/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $556.02 | $251,473 | 17:45:12 16/02/2026 |
| 254 |  Blynex |
BCH/USDT | $557.21 | $246,924 | 18:00:13 16/02/2026 |
| 255 |  CEX.IO |
BCH/USDT | $557.75 | $244,935 | 17:57:07 16/02/2026 |
| 256 |  Paribu |
BCH/TRY | $557.08 | $239,757 | 18:02:54 16/02/2026 |
| 257 |  CoinLion |
BCH/USD | $555.04 | $238,070 | 18:00:14 16/02/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $556.46 | $228,791 | 17:57:17 16/02/2026 |
| 259 | Binance |
BCH/FDUSD | $556.75 | $223,799 | 17:56:54 16/02/2026 |
| 260 |  Bitbank |
BCC/JPY | $557.14 | $223,396 | 17:57:07 16/02/2026 |
| 261 |  COINSPACE |
BCH/USDT | $556.72 | $223,168 | 18:00:07 16/02/2026 |
| 262 |  Coinone |
BCH/KRW | $571.37 | $221,582 | 17:58:23 16/02/2026 |
| 263 |  Koinpark |
BCH/USDT | $556.64 | $213,084 | 17:57:07 16/02/2026 |
| 264 | Cat.Ex |
BCH/BTC | $557.13 | $207,538 | 18:00:16 16/02/2026 |
| 265 | Bitcastle |
BCH/BTC | $556.66 | $207,124 | 18:00:13 16/02/2026 |
| 266 | Cofinex |
BCH/USD | $556.67 | $206,816 | 18:00:17 16/02/2026 |
| 267 | MEXC |
BCH/USDC | $556.12 | $200,101 | 17:57:16 16/02/2026 |
| 268 |  XBO.com |
BCH/USDT | $557.21 | $199,522 | 17:57:07 16/02/2026 |
| 269 | XBO.com |
BCH/USD | $555.82 | $194,744 | 17:57:07 16/02/2026 |
| 270 |  YoBit |
BCHABC/BTC | $7.31 | $194,428 | 18:00:09 16/02/2026 |
| 271 | XBO.com |
BCH/EUR | $556.08 | $188,484 | 17:57:07 16/02/2026 |
| 272 |  BitDelta |
BCH/USDT | $557.00 | $187,865 | 18:00:07 16/02/2026 |
| 273 |  BiFinance |
BCH/USDT | $556.69 | $187,611 | 17:57:23 16/02/2026 |
| 274 |  Bullish |
BCH/USDC | $556.66 | $185,782 | 18:00:09 16/02/2026 |
| 275 | WhiteBIT |
BCH/TRY | $555.54 | $170,096 | 17:57:08 16/02/2026 |
| 276 | Bitstamp by Robinhood |
BCH/EUR | $556.79 | $167,356 | 17:59:53 16/02/2026 |
| 277 |  Nivex |
BCH/USDT | $557.00 | $156,126 | 18:00:10 16/02/2026 |
| 278 | Niza.io |
BCH/EUR | $556.95 | $148,909 | 17:51:12 16/02/2026 |
| 279 | Bitunix |
BCH/USDC | $556.27 | $145,539 | 17:57:15 16/02/2026 |
| 280 | Koinpark |
BCH/INR | $582.29 | $145,465 | 17:57:07 16/02/2026 |
| 281 | BitbabyExchange |
BCH/USDC | $556.09 | $143,783 | 17:54:07 16/02/2026 |
| 282 | Azbit |
BCH/BTC | $556.74 | $141,154 | 17:57:07 16/02/2026 |
| 283 |  Pacifica |
BCH/USD | $557.10 | $138,106 | 18:03:15 16/02/2026 |
| 284 |  Gemini |
BCH/GUSD | $555.95 | $136,953 | 17:59:54 16/02/2026 |
| 285 | Gemini |
BCH/USD | $556.04 | $136,953 | 17:59:53 16/02/2026 |
| 286 | Gemini |
BCH/USDC | $555.86 | $136,953 | 17:59:54 16/02/2026 |
| 287 | WhiteBIT |
BCH/UAH | $568.26 | $133,891 | 17:57:08 16/02/2026 |
| 288 | ONUS Pro |
BCH/USDT | $555.55 | $124,844 | 17:54:16 16/02/2026 |
| 289 |  Coinflare |
BCH/USDT | $556.60 | $114,834 | 18:00:16 16/02/2026 |
| 290 | LeveX |
BCH/USDC | $556.54 | $109,911 | 18:00:16 16/02/2026 |
| 291 | BYDFi |
BCH/USDC | $556.60 | $98,869.07 | 18:00:16 16/02/2026 |
| 292 | Kraken |
BCH/XBT | $556.34 | $94,826.60 | 17:59:54 16/02/2026 |
| 293 |  Dzengi.com |
BCH/USD | $555.70 | $90,140.62 | 17:57:08 16/02/2026 |
| 294 |  WOO X |
BCH/USDT | $556.63 | $88,557.83 | 18:00:22 16/02/2026 |
| 295 | Kraken |
BCH/USDT | $556.63 | $85,800.08 | 17:59:54 16/02/2026 |
| 296 |  Bybit EU |
BCH/USDC | $555.94 | $82,679.50 | 17:48:09 16/02/2026 |
| 297 |  CoinCola |
BCH/USDT | $557.00 | $82,560.47 | 18:00:07 16/02/2026 |
| 298 |  dYdX v4 |
BCH/USD | $556.58 | $81,957.30 | 18:04:17 16/02/2026 |
| 299 | DigiFinex |
BCH/BTC | $556.64 | $78,237.92 | 17:57:07 16/02/2026 |
| 300 | Bitrue |
BCH/USDC | $556.45 | $77,359.20 | 17:57:08 16/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,115,923 với tỷ giá $556.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.