Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.97 | $958,746,547 | 00:00:11 01/07/2026 |
| 2 |  Ulink |
BCH/USDT | $200.77 | $418,130,065 | 00:00:12 01/07/2026 |
| 3 |  SunX |
BCH/USDT | $200.77 | $418,071,555 | 00:00:07 01/07/2026 |
| 4 |  AstralX |
BCH/USDT | $200.49 | $140,010,497 | 00:00:15 01/07/2026 |
| 5 |  KTX |
BCH/USDT | $200.59 | $139,499,995 | 00:00:15 01/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $200.71 | $121,946,207 | 23:57:16 30/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $200.57 | $92,223,300 | 00:00:51 01/07/2026 |
| 8 |  ASTX |
BCH/USDT | $200.64 | $90,428,452 | 00:00:16 01/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $200.72 | $70,445,870 | 23:57:17 30/06/2026 |
| 10 |  Binance |
BCH/USDT | $199.94 | $70,204,375 | 23:54:17 30/06/2026 |
| 11 |  Echobit |
BCH/USDT | $200.66 | $60,207,942 | 23:57:16 30/06/2026 |
| 12 |  Ju.com |
BCH/USDT | $200.56 | $57,748,576 | 00:00:16 01/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $200.70 | $55,307,411 | 23:57:15 30/06/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.51 | $55,281,567 | 23:57:15 30/06/2026 |
| 15 |  FameEX |
BCH/USDT | $200.05 | $52,346,109 | 23:54:18 30/06/2026 |
| 16 |  CEEX exchange |
BCH/USDT | $200.67 | $50,904,090 | 00:00:08 01/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $200.63 | $47,482,428 | 00:00:15 01/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $200.59 | $46,277,314 | 00:00:15 01/07/2026 |
| 19 |  CoinW |
BCH/USDT | $200.61 | $44,075,118 | 23:57:18 30/06/2026 |
| 20 |  WEEX |
BCH/USDT | $200.61 | $38,065,897 | 23:57:17 30/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $200.60 | $35,146,492 | 00:00:17 01/07/2026 |
| 22 |  LBank |
BCH/USDT | $200.75 | $31,945,581 | 23:57:17 30/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $200.73 | $30,061,705 | 23:57:15 30/06/2026 |
| 24 |  CoinMy |
BCH/USDT | $200.64 | $27,942,473 | 00:00:16 01/07/2026 |
| 25 |  BVOX |
BCH/USDT | $200.69 | $27,833,289 | 23:57:15 30/06/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $200.75 | $27,013,389 | 00:00:16 01/07/2026 |
| 27 |  BTSE |
BCH/USDT | $200.36 | $26,970,578 | 23:54:23 30/06/2026 |
| 28 |  Ourbit |
BCH/USDT | $200.69 | $26,110,107 | 23:57:16 30/06/2026 |
| 29 |  BITmarkets |
BCH/USDT | $200.67 | $26,000,973 | 00:00:16 01/07/2026 |
| 30 |  Hibt |
BCH/USDT | $200.80 | $25,713,500 | 23:57:18 30/06/2026 |
| 31 |  Aivora Exchange |
BCH/USDT | $200.64 | $23,313,522 | 00:00:17 01/07/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $199.82 | $23,291,492 | 23:48:15 30/06/2026 |
| 33 |  Batonex |
BCH/USDT | $200.65 | $22,438,251 | 00:00:16 01/07/2026 |
| 34 |  BiKing |
BCH/USDT | $200.57 | $21,942,480 | 23:57:17 30/06/2026 |
| 35 |  Biconomy.com |
BCH/USDT | $200.70 | $21,333,753 | 23:57:15 30/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $200.61 | $18,299,461 | 00:00:16 01/07/2026 |
| 37 |  idax exchange |
BCH/USDT | $200.61 | $18,299,461 | 00:00:18 01/07/2026 |
| 38 |  WHXEX |
BCH/USDT | $200.61 | $18,299,237 | 00:00:16 01/07/2026 |
| 39 |  DigiFinex |
BCH/USDT | $200.56 | $17,353,217 | 00:00:16 01/07/2026 |
| 40 |  Bybit |
BCH/USDT | $199.97 | $15,393,993 | 23:54:17 30/06/2026 |
| 41 |  BTCC |
BCH/USDT | $200.33 | $14,635,241 | 23:57:16 30/06/2026 |
| 42 |  Deepcoin |
BCH/USDT | $200.62 | $14,102,529 | 23:57:15 30/06/2026 |
| 43 |  BitMart |
BCH/USDT | $200.77 | $13,201,985 | 23:57:15 30/06/2026 |
| 44 |  YEX |
BCH/USDT | $200.10 | $11,926,508 | 23:54:16 30/06/2026 |
| 45 | Koinbay |
BCH/USDT | $200.91 | $11,785,936 | 23:57:12 30/06/2026 |
| 46 | Blockfinex |
BCH/USDT | $200.72 | $11,704,896 | 00:00:10 01/07/2026 |
| 47 | WHXEX |
BCH/USDT | $200.72 | $11,689,989 | 00:00:08 01/07/2026 |
| 48 | idax exchange |
BCH/USDT | $200.72 | $11,689,989 | 00:00:09 01/07/2026 |
| 49 |  KCEX |
BCH/USDT | $200.73 | $11,444,237 | 23:57:15 30/06/2026 |
| 50 |  Websea |
BCH/USDT | $200.75 | $11,308,120 | 23:57:17 30/06/2026 |
| 51 |  Bitbase |
BCH/USDT | $199.68 | $11,266,507 | 23:39:18 30/06/2026 |
| 52 |  Toobit |
BCH/USDT | $200.62 | $11,218,851 | 23:57:15 30/06/2026 |
| 53 |  CoinP |
BCH/USDT | $200.77 | $10,861,500 | 23:57:10 30/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $200.54 | $10,797,513 | 00:00:17 01/07/2026 |
| 55 | AstralX |
BCH/USDT | $200.87 | $10,420,465 | 00:00:07 01/07/2026 |
| 56 |  CrypFine |
BCH/USDT | $200.70 | $10,360,485 | 23:57:15 30/06/2026 |
| 57 |  MGBX |
BCH/USDT | $200.60 | $10,046,671 | 23:57:16 30/06/2026 |
| 58 |  AscendEX |
BCH/USDT | $200.73 | $9,599,878 | 23:57:15 30/06/2026 |
| 59 |  Hotcoin |
BCH/USDT | $200.69 | $9,416,762 | 23:57:19 30/06/2026 |
| 60 | CoinChief |
BCH/USDT | $200.76 | $9,298,345 | 23:57:12 30/06/2026 |
| 61 |  GroveX |
BCH/USDT | $200.38 | $8,924,811 | 23:57:11 30/06/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $200.60 | $8,735,476 | 00:00:16 01/07/2026 |
| 63 |  Zoomex |
BCH/USDT | $200.32 | $8,453,214 | 23:54:16 30/06/2026 |
| 64 |  Cofinex |
BCH/USDT | $200.62 | $8,091,140 | 00:00:15 01/07/2026 |
| 65 |  BiFinance |
BCH/USDT | $200.88 | $8,089,953 | 23:57:08 30/06/2026 |
| 66 |  Bitget |
BCH/USDT | $200.06 | $8,085,720 | 23:54:16 30/06/2026 |
| 67 |  BingX |
BCH/USDT | $200.63 | $7,233,377 | 23:57:18 30/06/2026 |
| 68 |  ZKE |
BCH/USDT | $200.73 | $7,023,570 | 00:00:13 01/07/2026 |
| 69 |  UZX |
BCH/USDT | $200.64 | $6,839,360 | 23:57:15 30/06/2026 |
| 70 | BitMart |
BCH/USDT | $200.81 | $6,736,586 | 23:57:09 30/06/2026 |
| 71 | BiKing |
BCH/USDT | $200.88 | $6,189,930 | 23:57:12 30/06/2026 |
| 72 | Binance |
BCH/USDT | $200.78 | $6,189,207 | 23:56:54 30/06/2026 |
| 73 | CoinP |
BCH/USDT | $200.67 | $5,467,120 | 23:57:15 30/06/2026 |
| 74 |  IndoEx |
BCH/ETH | $200.09 | $5,464,694 | 23:54:07 30/06/2026 |
| 75 | IndoEx |
BCH/USDC | $199.84 | $5,359,897 | 23:54:07 30/06/2026 |
| 76 | Coinlocally |
BCH/USDT | $200.81 | $5,343,673 | 00:00:11 01/07/2026 |
| 77 | Binance |
BCH/USDC | $199.97 | $5,220,357 | 23:54:17 30/06/2026 |
| 78 |  AEGET |
BCH/USDT | $200.63 | $5,200,067 | 00:00:16 01/07/2026 |
| 79 | Hotcoin |
BCH/USDT | $200.47 | $5,133,312 | 23:47:54 30/06/2026 |
| 80 |  OneEx |
BCH/USDT | $200.76 | $4,926,988 | 00:00:16 01/07/2026 |
| 81 |  KuCoin |
BCH/USDT | $200.88 | $4,805,556 | 23:57:20 30/06/2026 |
| 82 |  Pionex |
BCH/USDT | $200.76 | $4,707,298 | 23:57:12 30/06/2026 |
| 83 |  MEXC |
BCH/USDT | $200.85 | $4,653,281 | 23:57:16 30/06/2026 |
| 84 | Biconomy.com |
BCH/USDT | $200.82 | $4,568,742 | 23:57:09 30/06/2026 |
| 85 |  Poloniex |
BCH/USDT | $200.49 | $4,487,731 | 23:59:23 30/06/2026 |
| 86 |  Phemex |
BCH/USDT | $200.87 | $4,413,179 | 23:57:09 30/06/2026 |
| 87 |  Picol |
BCH/USDT | $200.79 | $4,152,414 | 00:00:12 01/07/2026 |
| 88 | BlockFin |
BCH/USDT | $200.87 | $4,062,900 | 00:00:09 01/07/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $200.79 | $3,910,569 | 23:57:00 30/06/2026 |
| 90 |  Bitbaby |
BCH/USDT | $200.65 | $3,901,924 | 00:00:16 01/07/2026 |
| 91 | Cofinex |
BCH/USD | $200.46 | $3,857,844 | 00:00:15 01/07/2026 |
| 92 | SunX |
BCH/USDT | $200.64 | $3,751,290 | 00:00:18 01/07/2026 |
| 93 |  Gate |
BCH/USDT | $200.06 | $3,582,229 | 23:54:19 30/06/2026 |
| 94 | CrypFine |
BCH/USDT | $200.82 | $3,527,879 | 23:57:07 30/06/2026 |
| 95 |  EasiCoin |
BCH/USDT | $200.59 | $3,423,243 | 00:00:16 01/07/2026 |
| 96 |  Azbit |
BCH/USDT | $200.67 | $3,310,955 | 23:57:07 30/06/2026 |
| 97 |  XT.COM |
BCH/USDT | $200.87 | $3,102,511 | 23:57:08 30/06/2026 |
| 98 | Hibt |
BCH/USDT | $200.88 | $3,088,006 | 23:57:09 30/06/2026 |
| 99 | BTCC |
BCH/USDT | $199.97 | $3,080,686 | 23:57:11 30/06/2026 |
| 100 |  4E |
BCH/USDT | $200.77 | $3,060,824 | 00:00:07 01/07/2026 |
| 101 | Phemex |
BCH/USDT | $200.75 | $3,017,733 | 23:57:17 30/06/2026 |
| 102 |  BitxEX |
BCH/USDT | $200.69 | $2,919,988 | 00:00:12 01/07/2026 |
| 103 |  YUBIT |
BCH/USDT | $200.65 | $2,919,518 | 23:57:15 30/06/2026 |
| 104 | IndoEx |
BCH/USDT | $199.84 | $2,915,361 | 23:54:07 30/06/2026 |
| 105 |  AllinX |
BCH/USDT | $200.47 | $2,889,257 | 00:00:07 01/07/2026 |
| 106 |  EagleX |
BCH/USDT | $200.58 | $2,863,439 | 00:00:15 01/07/2026 |
| 107 | Ourbit |
BCH/USDT | $200.79 | $2,784,820 | 23:57:15 30/06/2026 |
| 108 |  Bitspay |
BCH/BNB | $412.89 | $2,577,026 | 00:00:10 01/07/2026 |
| 109 | WHXEX |
BCH/USD | $200.59 | $2,518,268 | 00:00:16 01/07/2026 |
| 110 | IndoEx |
BCH/BTC | $199.83 | $2,486,190 | 23:54:07 30/06/2026 |
| 111 |  HyperPay Futures |
BCH/USDT | $200.85 | $2,459,403 | 00:03:17 01/07/2026 |
| 112 |  BloFin |
BCH/USDT | $200.18 | $2,422,501 | 23:51:07 30/06/2026 |
| 113 |  P2B |
BCH/USDT | $200.87 | $2,248,914 | 23:57:09 30/06/2026 |
| 114 |  BitTap |
BCH/USDT | $200.63 | $2,150,714 | 00:00:16 01/07/2026 |
| 115 |  Hyperliquid |
BCH/USD | $200.91 | $2,116,925 | 23:57:26 30/06/2026 |
| 116 | BloFin |
BCH/USDT | $199.08 | $2,099,362 | 23:36:16 30/06/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $200.87 | $2,038,892 | 23:57:11 30/06/2026 |
| 118 | BVOX |
BCH/USDT | $200.77 | $2,025,303 | 23:57:09 30/06/2026 |
| 119 |  Gems Trade |
BCH/USDT | $200.79 | $1,982,428 | 00:00:12 01/07/2026 |
| 120 |  OKX |
BCH/USDT | $200.88 | $1,981,845 | 23:56:54 30/06/2026 |
| 121 |  XXKK |
BCH/USDT | $200.77 | $1,873,610 | 00:00:07 01/07/2026 |
| 122 | MEXC |
BCH/USDT | $200.87 | $1,859,648 | 23:57:07 30/06/2026 |
| 123 | IndoEx |
BCH/LTC | $199.84 | $1,835,505 | 23:54:07 30/06/2026 |
| 124 |  BYDFi |
BCH/USDT | $200.29 | $1,818,928 | 00:00:16 01/07/2026 |
| 125 | YUBIT |
BCH/USDT | $200.77 | $1,816,039 | 23:57:07 30/06/2026 |
| 126 | EagleX |
BCH/USDT | $200.67 | $1,804,398 | 00:00:07 01/07/2026 |
| 127 | CoinUp.io |
BCH/USDT | $200.77 | $1,701,109 | 23:57:08 30/06/2026 |
| 128 |  VOOX Exchange |
BCH/USDT | $200.69 | $1,698,149 | 23:57:17 30/06/2026 |
| 129 | WEEX |
BCH/USDT | $200.89 | $1,682,112 | 23:57:13 30/06/2026 |
| 130 | WhiteBIT |
BCH/USDT | $200.23 | $1,637,684 | 23:48:11 30/06/2026 |
| 131 | Ulink |
BCH/USDT | $346.49 | $1,624,417 | 00:00:19 01/07/2026 |
| 132 | FameEX |
BCH/USDT | $200.49 | $1,595,881 | 23:57:11 30/06/2026 |
| 133 | CoinMy |
BCH/USDT | $200.81 | $1,588,658 | 00:00:12 01/07/2026 |
| 134 | Toobit |
BCH/USDT | $200.87 | $1,572,383 | 23:57:09 30/06/2026 |
| 135 | CoinW |
BCH/USDT | $200.07 | $1,565,422 | 23:45:08 30/06/2026 |
| 136 | Tapbit |
BCH/USDT | $200.82 | $1,523,783 | 23:57:08 30/06/2026 |
| 137 | Aivora Exchange |
BCH/USDT | $200.67 | $1,510,167 | 00:00:09 01/07/2026 |
| 138 |  LMAX Digital |
BCH/USD | $200.41 | $1,480,210 | 00:00:09 01/07/2026 |
| 139 |  BitradeX |
BCH/USDT | $200.07 | $1,476,740 | 23:54:18 30/06/2026 |
| 140 |  Paribu |
BCH/TRY | $199.62 | $1,475,559 | 23:56:23 30/06/2026 |
| 141 | Bybit |
BCH/USDT | $199.97 | $1,474,898 | 23:54:11 30/06/2026 |
| 142 | KuCoin |
BCH/USDT | $200.26 | $1,432,356 | 23:54:23 30/06/2026 |
| 143 | UZX |
BCH/USDT | $200.88 | $1,416,102 | 23:57:08 30/06/2026 |
| 144 |  SuperEx |
BCH/USDT | $200.59 | $1,412,507 | 00:00:14 01/07/2026 |
| 145 |  Upbit |
BCH/KRW | $197.26 | $1,383,350 | 23:56:53 30/06/2026 |
| 146 |  CRMClick |
BCH/USDT | $200.77 | $1,324,454 | 00:00:07 01/07/2026 |
| 147 |  HTX |
BCH/USDT | $200.73 | $1,324,304 | 23:59:24 30/06/2026 |
| 148 |  SunX |
BCH/USDT | $222.22 | $1,182,111 | 00:03:16 01/07/2026 |
| 149 | Bitget |
BCH/USDT | $200.38 | $1,175,618 | 23:54:08 30/06/2026 |
| 150 |  Cat.Ex |
BCH/USDT | $200.66 | $1,173,095 | 00:00:07 01/07/2026 |
| 151 |  BitDelta |
BCH/USDT | $200.79 | $1,159,583 | 00:00:11 01/07/2026 |
| 152 | Hotcoin |
BCH/USD | $200.61 | $1,094,551 | 23:57:19 30/06/2026 |
| 153 | Binance |
BCH/USDC | $200.83 | $1,080,251 | 23:56:54 30/06/2026 |
| 154 | WHXEX |
BCH/USDC | $200.76 | $1,029,600 | 00:00:08 01/07/2026 |
| 155 | idax exchange |
BCH/USDC | $200.76 | $1,029,600 | 00:00:09 01/07/2026 |
| 156 | IndoEx |
BCH/BSV | $200.10 | $858,152 | 23:54:07 30/06/2026 |
| 157 | HTX |
BCH/USDT | $200.53 | $852,998 | 23:54:17 30/06/2026 |
| 158 | P2B |
BCH/USD | $201.20 | $831,852 | 23:57:09 30/06/2026 |
| 159 | Ju.com |
BCH/USDT | $200.57 | $827,984 | 00:00:07 01/07/2026 |
| 160 |  Coinbase International Exchange |
BCH/USDC | $200.63 | $827,096 | 00:00:16 01/07/2026 |
| 161 | AscendEX |
BCH/USDT | $200.64 | $826,657 | 23:57:07 30/06/2026 |
| 162 | DigiFinex |
BCH/USDT | $200.68 | $798,948 | 00:00:07 01/07/2026 |
| 163 | LBank |
BCH/USDT | $200.77 | $780,866 | 23:57:08 30/06/2026 |
| 164 |  BitMEX |
BCH/USDT | $200.10 | $757,128 | 23:57:15 30/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $200.65 | $753,685 | 23:59:23 30/06/2026 |
| 166 | BitMart |
BCH/BTC | $200.58 | $727,562 | 23:57:09 30/06/2026 |
| 167 | Cofinex |
BCH/USDC | $200.25 | $715,910 | 00:00:15 01/07/2026 |
| 168 | Deepcoin |
BCH/USD | $200.51 | $705,616 | 23:57:15 30/06/2026 |
| 169 |  Bitvavo |
BCH/EUR | $200.43 | $697,755 | 23:57:13 30/06/2026 |
| 170 |  AIA Exchange |
BCH/USDT | $200.77 | $659,648 | 00:00:11 01/07/2026 |
| 171 | BitMEX |
BCH/USD | $199.84 | $648,483 | 23:57:15 30/06/2026 |
| 172 | ZKE |
BCH/USDC | $200.75 | $620,578 | 00:00:13 01/07/2026 |
| 173 | ASTX |
BCH/USDT | $200.87 | $614,995 | 00:00:11 01/07/2026 |
| 174 | MGBX |
BCH/USDT | $200.87 | $597,059 | 23:57:09 30/06/2026 |
| 175 |  BitKan |
BCH/USDT | $200.67 | $578,519 | 00:00:12 01/07/2026 |
| 176 |  EVEDEX |
BCH/USD | $200.98 | $528,231 | 00:03:15 01/07/2026 |
| 177 | Bitspay |
BCH/BTC | $413.46 | $505,248 | 00:00:10 01/07/2026 |
| 178 | Gate |
BCH/USDT | $200.78 | $458,162 | 23:56:54 30/06/2026 |
| 179 |  Cryptomus |
BCH/USDT | $200.63 | $437,443 | 00:00:07 01/07/2026 |
| 180 |  Bithumb |
BCH/KRW | $197.83 | $426,615 | 23:59:24 30/06/2026 |
| 181 |  Kraken |
BCH/USD | $200.33 | $425,301 | 23:59:23 30/06/2026 |
| 182 |  LeveX |
BCH/USDT | $200.61 | $420,378 | 00:00:15 01/07/2026 |
| 183 |  Bitcastle |
BCH/USDT | $200.67 | $407,974 | 00:00:11 01/07/2026 |
| 184 |  FMFW.io |
BCH/USD | $200.93 | $407,678 | 00:00:07 01/07/2026 |
| 185 |  HitBTC |
BCH/USDT | $200.61 | $407,044 | 00:00:11 01/07/2026 |
| 186 |  Mandala Exchange |
BCH/USDT | $200.60 | $407,012 | 00:00:07 01/07/2026 |
| 187 |  Changelly |
BCH/USDT | $200.60 | $407,012 | 00:00:10 01/07/2026 |
| 188 | Pionex |
BCH/USDT | $200.62 | $392,472 | 23:57:16 30/06/2026 |
| 189 | Bitspay |
BCH/USDT | $412.32 | $385,674 | 00:00:10 01/07/2026 |
| 190 | Cat.Ex |
BCH/BTC | $200.60 | $380,715 | 00:00:07 01/07/2026 |
| 191 | Bitspay |
BCH/ETH | $413.33 | $358,927 | 00:00:10 01/07/2026 |
| 192 |  Venus |
BCH/vBCH | $200.25 | $358,244 | 23:57:08 30/06/2026 |
| 193 |  COINSPACE |
BCH/USDT | $200.54 | $352,819 | 00:00:07 01/07/2026 |
| 194 |  CoinEx |
BCH/USDT | $200.60 | $339,540 | 23:59:24 30/06/2026 |
| 195 | WhiteBIT |
BCH/WBT | $200.78 | $333,422 | 23:48:11 30/06/2026 |
| 196 | YEX |
BCH/USDC | $200.06 | $328,184 | 23:54:16 30/06/2026 |
| 197 |  Tebbit |
BCH/USDT | $200.67 | $320,792 | 00:00:09 01/07/2026 |
| 198 |  Extended |
BCH/USD | $200.42 | $310,426 | 00:03:16 01/07/2026 |
| 199 |  EdgeX |
BCH/USD | $200.90 | $306,631 | 00:03:15 01/07/2026 |
| 200 |  KoinBX |
BCH/INR | $215.14 | $304,938 | 00:00:09 01/07/2026 |
| 201 | BitTap |
BCH/USDT | $200.77 | $293,307 | 00:00:07 01/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $200.87 | $289,954 | 00:00:10 01/07/2026 |
| 203 |  CoinTR |
BCH/USDT | $201.19 | $273,382 | 23:57:11 30/06/2026 |
| 204 | BingX |
BCH/USDT | $200.96 | $269,968 | 23:57:12 30/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $200.08 | $252,997 | 23:51:07 30/06/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $200.57 | $252,737 | 00:00:07 01/07/2026 |
| 207 |  EXMO |
BCH/USDT | $200.77 | $251,927 | 23:57:08 30/06/2026 |
| 208 |  ApeX Omni |
BCH/USDT | $200.77 | $249,236 | 00:03:15 01/07/2026 |
| 209 | Binance |
BCH/BTC | $200.58 | $244,856 | 23:56:54 30/06/2026 |
| 210 | Pionex |
BCH/BTC | $200.47 | $242,518 | 23:57:12 30/06/2026 |
| 211 | EasiCoin |
BCH/USDT | $200.79 | $234,806 | 00:00:11 01/07/2026 |
| 212 |  Deribit |
BCH/USDC | $199.71 | $230,810 | 23:39:59 30/06/2026 |
| 213 | Deepcoin |
BCH/USDT | $200.77 | $223,598 | 23:57:08 30/06/2026 |
| 214 | P2B |
BCH/BTC | $200.57 | $221,267 | 23:57:09 30/06/2026 |
| 215 | KoinBX |
BCH/USDT | $200.77 | $219,165 | 00:00:09 01/07/2026 |
| 216 | WhiteBIT |
BCH/USDC | $200.11 | $212,113 | 23:48:11 30/06/2026 |
| 217 |  PointPay |
BCH/USDT | $200.77 | $207,204 | 23:57:07 30/06/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $200.69 | $206,778 | 00:00:17 01/07/2026 |
| 219 |  NexDAX |
BCH/USDT | $200.67 | $200,970 | 00:00:08 01/07/2026 |
| 220 | Binance |
BCH/FDUSD | $200.95 | $200,580 | 23:56:32 30/06/2026 |
| 221 | EXMO |
BCH/USDC | $200.81 | $199,401 | 23:57:08 30/06/2026 |
| 222 | EXMO.ME |
BCH/USDC | $200.80 | $199,052 | 00:00:07 01/07/2026 |
| 223 |  AlphaX |
BCH/USDT | $200.57 | $197,649 | 00:00:15 01/07/2026 |
| 224 | Kraken |
BCH/EUR | $201.09 | $195,967 | 23:59:23 30/06/2026 |
| 225 | BYDFi |
BCH/USDT | $200.07 | $195,503 | 23:54:11 30/06/2026 |
| 226 |  Bit2Me |
BCH/EUR | $201.10 | $190,863 | 23:57:07 30/06/2026 |
| 227 | WhiteBIT |
BCH/TRY | $199.91 | $187,095 | 23:48:11 30/06/2026 |
| 228 |  Blynex |
BCH/USDT | $200.73 | $181,876 | 23:57:07 30/06/2026 |
| 229 | Tebbit |
BCH/USDT | $200.60 | $173,622 | 00:00:16 01/07/2026 |
| 230 |  Bitrue |
BCH/USDT | $200.81 | $170,834 | 23:57:11 30/06/2026 |
| 231 | CoinEx |
BCH/BTC | $200.51 | $166,860 | 23:59:24 30/06/2026 |
| 232 | Bitunix |
BCH/USD | $199.94 | $163,991 | 23:51:16 30/06/2026 |
| 233 | Bitrue |
BCH/XRP | $200.73 | $161,223 | 23:57:11 30/06/2026 |
| 234 |  BlueBit |
BCH/USDT | $200.49 | $158,741 | 00:00:11 01/07/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $199.22 | $157,449 | 00:00:15 01/07/2026 |
| 236 | HitBTC |
BCH/USDT | $199.22 | $157,432 | 00:00:15 01/07/2026 |
| 237 | Mandala Exchange |
BCH/USDT | $199.21 | $157,424 | 00:00:15 01/07/2026 |
| 238 |  Coincall |
BCH/USD | $200.97 | $150,766 | 00:03:15 01/07/2026 |
| 239 |  PrimeXBT |
BCH/USDT | $200.64 | $149,272 | 00:00:16 01/07/2026 |
| 240 |  Dzengi.com |
BCH/USD | $200.40 | $139,698 | 00:00:11 01/07/2026 |
| 241 | MEXC |
BCH/USDC | $200.66 | $139,093 | 23:57:16 30/06/2026 |
| 242 |  Aster |
BCH/USDT | $200.14 | $133,746 | 23:54:15 30/06/2026 |
| 243 | KCEX |
BCH/USDT | $200.87 | $132,096 | 23:57:12 30/06/2026 |
| 244 | LMAX Digital |
BCH/JPY | $200.06 | $126,140 | 00:00:09 01/07/2026 |
| 245 |  KlicklX |
BCH/USDT | $200.37 | $126,035 | 00:00:09 01/07/2026 |
| 246 | XT.COM |
BCH/BTC | $200.54 | $122,446 | 23:57:08 30/06/2026 |
| 247 | Bitspay |
BCH/USDC | $412.56 | $118,836 | 00:00:10 01/07/2026 |
| 248 | Bitunix |
BCH/USDC | $199.96 | $109,805 | 23:51:16 30/06/2026 |
| 249 | Coinbase Exchange |
BCH/EUR | $200.33 | $107,166 | 23:57:00 30/06/2026 |
| 250 |  Niza.io |
BCH/USD | $200.76 | $105,125 | 23:57:07 30/06/2026 |
| 251 | EasiCoin |
BCH/USDC | $200.81 | $103,211 | 00:00:11 01/07/2026 |
| 252 |  BigONE |
BCH/USDT | $200.43 | $101,994 | 23:57:11 30/06/2026 |
| 253 |  Nivex |
BCH/USDT | $200.77 | $98,843.21 | 00:00:08 01/07/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $200.19 | $97,462.47 | 23:51:07 30/06/2026 |
| 255 |  Koinpark |
BCH/USDT | $199.98 | $95,819.98 | 23:54:10 30/06/2026 |
| 256 | CoinTR |
BCH/TRY | $200.36 | $95,503.48 | 23:57:11 30/06/2026 |
| 257 | MEXC |
BCH/USD1 | $201.16 | $92,809.94 | 23:57:16 30/06/2026 |
| 258 | WhiteBIT |
BCH/BTC | $200.22 | $92,593.56 | 23:48:11 30/06/2026 |
| 259 |  ICRYPEX |
BCH/USDT | $201.08 | $91,159.12 | 00:00:08 01/07/2026 |
| 260 | KTX |
BCH/USDT | $200.77 | $90,771.92 | 00:00:10 01/07/2026 |
| 261 |  VinDAX |
BCH/BTC | $200.52 | $86,551.61 | 00:00:12 01/07/2026 |
| 262 |  Bullish |
BCH/USDC | $201.44 | $78,165.01 | 00:00:11 01/07/2026 |
| 263 |  Bitbank |
BCC/JPY | $200.71 | $73,285.51 | 23:57:10 30/06/2026 |
| 264 |  Nonkyc.io Exchange |
BCH/USDT | $199.97 | $71,380.72 | 23:57:09 30/06/2026 |
| 265 | Koinpark |
BCH/INR | $215.36 | $70,121.83 | 23:54:10 30/06/2026 |
| 266 | WhiteBIT |
BCH/UAH | $194.46 | $69,573.18 | 23:48:11 30/06/2026 |
| 267 | LeveX |
BCH/USDC | $200.44 | $69,380.33 | 00:00:15 01/07/2026 |
| 268 | Gate |
BCH/USDC | $200.83 | $63,410.44 | 23:56:54 30/06/2026 |
| 269 |  Pacifica |
BCH/USD | $200.99 | $62,820.19 | 00:03:15 01/07/2026 |
| 270 | Cofinex |
BCH/USDT | $200.67 | $60,359.56 | 00:00:07 01/07/2026 |
| 271 | WEEX |
BCH/USDC | $200.81 | $59,637.60 | 23:57:13 30/06/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $200.37 | $55,613.40 | 23:59:53 30/06/2026 |
| 273 | Bitcastle |
BCH/BTC | $200.57 | $54,223.19 | 00:00:11 01/07/2026 |
| 274 |  Lighter |
BCH/USDC | $200.66 | $53,120.60 | 23:57:15 30/06/2026 |
| 275 | MEXC |
BCH/USD1 | $200.95 | $52,340.12 | 23:57:07 30/06/2026 |
| 276 | Binance |
BCH/TRY | $199.95 | $51,784.28 | 23:56:54 30/06/2026 |
| 277 | BYDFi |
BCH/USDC | $200.24 | $50,945.20 | 00:00:16 01/07/2026 |
| 278 | Cofinex |
BCH/USDC | $199.51 | $50,288.26 | 00:00:07 01/07/2026 |
| 279 | Niza.io |
BCH/EUR | $201.10 | $48,607.34 | 23:57:07 30/06/2026 |
| 280 | Bitbaby |
BCH/USDC | $200.61 | $48,476.09 | 00:00:10 01/07/2026 |
| 281 |  BTC Markets |
BCH/AUD | $197.94 | $48,138.40 | 00:00:07 01/07/2026 |
| 282 | Bitrue |
BCH/USDC | $200.91 | $47,322.80 | 23:57:11 30/06/2026 |
| 283 |  Coins.ph |
BCH/PHP | $201.20 | $45,712.01 | 00:00:07 01/07/2026 |
| 284 |  Orderly |
BCH/USDC | $202.10 | $43,875.75 | 00:03:16 01/07/2026 |
| 285 |  MemeMax |
BCH/USDC | $200.91 | $43,875.75 | 00:03:15 01/07/2026 |
| 286 | Kraken |
BCH/USDT | $200.81 | $43,158.63 | 23:59:23 30/06/2026 |
| 287 | Bybit |
BCH/USDC | $199.52 | $42,942.93 | 23:54:11 30/06/2026 |
| 288 | Azbit |
BCH/BTC | $200.57 | $42,880.91 | 23:57:07 30/06/2026 |
| 289 | LeveX |
BCH/USD | $200.51 | $42,315.03 | 00:00:15 01/07/2026 |
| 290 |  Bitkub |
BCH/THB | $200.21 | $41,766.43 | 23:57:07 30/06/2026 |
| 291 |  Binance TR |
BCH/TRY | $199.95 | $41,679.66 | 23:57:09 30/06/2026 |
| 292 | Binance |
BCH/EUR | $200.76 | $40,939.11 | 23:56:54 30/06/2026 |
| 293 | OKX |
BCH/USDC | $200.85 | $40,167.69 | 23:56:23 30/06/2026 |
| 294 | Crypto.com Exchange |
BCH/USDT | $200.20 | $40,114.62 | 23:51:07 30/06/2026 |
| 295 |  Bitcoiva |
BCH/INR | $211.46 | $38,377.92 | 00:00:08 01/07/2026 |
| 296 | Coins.ph |
BCH/USDT | $200.76 | $37,087.93 | 00:00:07 01/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $200.78 | $35,921.86 | 23:45:19 30/06/2026 |
| 298 | Kraken |
BCH/USDC | $198.92 | $34,566.95 | 23:59:23 30/06/2026 |
| 299 |  Luno |
BCH/MYR | $201.52 | $34,187.34 | 23:59:53 30/06/2026 |
| 300 | MEXC |
BCH/USDC | $200.61 | $34,182.70 | 23:57:07 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 01/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,746,547 với tỷ giá $460.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.