Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $268.38 | $15,347,578,939 | 09:36:15 27/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.68 | $960,227,407 | 03:00:08 28/08/2026 |
| 3 |  Ulink |
BCH/USDT | $269.27 | $722,876,659 | 03:00:19 28/08/2026 |
| 4 |  SunX |
BCH/USDT | $269.40 | $722,861,806 | 03:00:09 28/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $269.31 | $381,062,032 | 03:00:09 28/08/2026 |
| 6 |  BASEKX |
BCH/USDT | $269.34 | $132,801,867 | 03:00:16 28/08/2026 |
| 7 |  ASTX |
BCH/USDT | $269.34 | $131,452,064 | 03:00:15 28/08/2026 |
| 8 |  KTX |
BCH/USDT | $269.27 | $120,449,538 | 03:00:16 28/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $269.55 | $117,797,908 | 02:57:16 28/08/2026 |
| 10 |  BlockFin |
BCH/USDT | $269.31 | $65,102,518 | 03:00:15 28/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $269.55 | $60,268,229 | 02:57:17 28/08/2026 |
| 12 |  Binance |
BCH/USDT | $269.77 | $60,220,263 | 02:54:16 28/08/2026 |
| 13 |  AstralX |
BCH/USDT | $269.20 | $49,021,156 | 03:00:23 28/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $269.73 | $47,221,337 | 02:54:15 28/08/2026 |
| 15 |  FameEX |
BCH/USDT | $269.60 | $44,642,997 | 02:57:19 28/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $269.31 | $42,000,598 | 03:00:15 28/08/2026 |
| 17 |  BTSE |
BCH/USDT | $269.71 | $41,454,841 | 02:57:21 28/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $269.37 | $40,036,791 | 03:00:15 28/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $269.31 | $40,028,734 | 03:00:15 28/08/2026 |
| 20 |  LBank |
BCH/USDT | $269.54 | $39,759,889 | 02:57:16 28/08/2026 |
| 21 |  Biconomy.com |
BCH/USDT | $269.42 | $35,322,314 | 02:51:15 28/08/2026 |
| 22 |  KCEX |
BCH/USDT | $269.57 | $32,854,895 | 02:57:15 28/08/2026 |
| 23 |  IBIT Global |
BCH/USDT | $269.35 | $30,092,651 | 03:00:17 28/08/2026 |
| 24 |  CoinW |
BCH/USDT | $269.56 | $28,971,711 | 02:57:19 28/08/2026 |
| 25 | AstralX |
BCH/USDT | $269.31 | $26,876,970 | 03:00:12 28/08/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $269.29 | $25,350,440 | 03:00:17 28/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $269.49 | $25,322,004 | 02:57:15 28/08/2026 |
| 28 |  BVOX |
BCH/USDT | $269.59 | $23,883,061 | 02:57:15 28/08/2026 |
| 29 |  Echobit |
BCH/USDT | $269.56 | $23,819,461 | 02:57:16 28/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $269.55 | $22,136,943 | 02:57:17 28/08/2026 |
| 31 |  BTCC |
BCH/USDT | $269.94 | $20,782,285 | 02:57:15 28/08/2026 |
| 32 |  BiKing |
BCH/USDT | $269.55 | $19,651,574 | 02:57:25 28/08/2026 |
| 33 |  Batonex |
BCH/USDT | $269.36 | $19,606,190 | 03:00:16 28/08/2026 |
| 34 |  Koinbay |
BCH/USDT | $269.99 | $16,772,027 | 02:57:15 28/08/2026 |
| 35 |  Blockfinex |
BCH/USDT | $269.31 | $16,729,987 | 03:00:15 28/08/2026 |
| 36 |  idax exchange |
BCH/USDT | $269.31 | $16,729,987 | 03:00:16 28/08/2026 |
| 37 |  WHXEX |
BCH/USDT | $269.31 | $16,729,647 | 03:00:16 28/08/2026 |
| 38 |  Hibt |
BCH/USDT | $269.43 | $16,499,373 | 02:51:17 28/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $269.33 | $16,038,031 | 03:00:16 28/08/2026 |
| 40 |  WhiteBIT |
BCH/USDT | $269.19 | $15,951,441 | 02:57:15 28/08/2026 |
| 41 |  CoinP |
BCH/USDT | $269.31 | $15,921,307 | 03:00:10 28/08/2026 |
| 42 |  CrypFine |
BCH/USDT | $269.49 | $14,863,315 | 02:57:15 28/08/2026 |
| 43 | CoinChief |
BCH/USDT | $269.62 | $13,518,124 | 02:57:11 28/08/2026 |
| 44 |  Bybit |
BCH/USDT | $269.60 | $13,145,440 | 02:54:17 28/08/2026 |
| 45 |  BitMart |
BCH/USDT | $269.36 | $13,128,085 | 03:00:15 28/08/2026 |
| 46 |  Toobit |
BCH/USDT | $269.55 | $12,749,201 | 02:57:15 28/08/2026 |
| 47 |  GroveX |
BCH/USDT | $269.59 | $12,728,686 | 02:54:09 28/08/2026 |
| 48 |  BitDelta |
BCH/USDT | $269.30 | $11,968,921 | 03:00:11 28/08/2026 |
| 49 | Koinbay |
BCH/USDT | $269.44 | $10,423,244 | 02:57:10 28/08/2026 |
| 50 | WHXEX |
BCH/USDT | $269.32 | $10,365,711 | 03:00:12 28/08/2026 |
| 51 | Blockfinex |
BCH/USDT | $269.35 | $10,347,956 | 03:00:09 28/08/2026 |
| 52 | idax exchange |
BCH/USDT | $269.32 | $10,346,377 | 03:00:11 28/08/2026 |
| 53 |  Websea |
BCH/USDT | $269.63 | $10,200,380 | 02:57:20 28/08/2026 |
| 54 |  BiFinance |
BCH/USDT | $269.52 | $9,735,551 | 02:57:12 28/08/2026 |
| 55 |  Bitbase |
BCH/USDT | $269.74 | $9,716,560 | 02:54:18 28/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $269.04 | $9,282,869 | 02:57:15 28/08/2026 |
| 57 | Aivora Exchange |
BCH/USDT | $269.30 | $9,280,937 | 03:00:11 28/08/2026 |
| 58 |  MGBX |
BCH/USDT | $269.62 | $9,001,232 | 02:57:16 28/08/2026 |
| 59 | BiKing |
BCH/USDT | $269.62 | $8,543,992 | 02:57:08 28/08/2026 |
| 60 | Binance |
BCH/USDT | $269.71 | $8,542,001 | 02:56:42 28/08/2026 |
| 61 |  AEGET |
BCH/USDT | $269.36 | $8,419,507 | 03:00:19 28/08/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $269.35 | $7,697,635 | 03:00:16 28/08/2026 |
| 63 |  BingX |
BCH/USDT | $269.48 | $7,608,664 | 02:57:17 28/08/2026 |
| 64 |  P2B |
BCH/USDT | $269.52 | $7,593,106 | 02:57:07 28/08/2026 |
| 65 | CoinP |
BCH/USDT | $269.38 | $7,254,022 | 03:00:15 28/08/2026 |
| 66 |  Pionex |
BCH/USDT | $269.60 | $6,867,561 | 02:57:12 28/08/2026 |
| 67 |  Cofinex |
BCH/USDT | $269.30 | $6,772,374 | 03:00:17 28/08/2026 |
| 68 |  Bitget |
BCH/USDT | $269.74 | $6,771,459 | 02:54:16 28/08/2026 |
| 69 |  UZX |
BCH/USDT | $269.37 | $6,753,452 | 02:57:15 28/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $269.41 | $6,711,144 | 02:57:19 28/08/2026 |
| 71 | BingX |
BCH/USDC | $269.42 | $6,506,611 | 02:57:17 28/08/2026 |
| 72 |  ZKE |
BCH/USDT | $269.36 | $6,220,003 | 03:00:13 28/08/2026 |
| 73 |  Picol |
BCH/USDT | $269.20 | $6,064,238 | 03:00:10 28/08/2026 |
| 74 |  Gate |
BCH/USDT | $269.66 | $5,807,109 | 02:54:20 28/08/2026 |
| 75 | Binance |
BCH/USDC | $269.63 | $5,635,823 | 02:54:16 28/08/2026 |
| 76 |  IndoEx |
BCH/ETH | $269.51 | $5,265,153 | 03:00:07 28/08/2026 |
| 77 | IndoEx |
BCH/USDC | $269.49 | $5,167,324 | 03:00:07 28/08/2026 |
| 78 |  Bitspay |
BCH/BNB | $412.34 | $5,074,305 | 03:00:08 28/08/2026 |
| 79 |  Phemex |
BCH/USDT | $269.41 | $5,066,650 | 02:57:12 28/08/2026 |
| 80 | Phemex |
BCH/USDT | $269.49 | $4,963,697 | 02:57:16 28/08/2026 |
| 81 |  Azbit |
BCH/USDT | $269.80 | $4,957,471 | 02:57:10 28/08/2026 |
| 82 |  OneEx |
BCH/USDT | $269.39 | $4,950,803 | 03:00:16 28/08/2026 |
| 83 | CrypFine |
BCH/USDT | $269.75 | $4,714,430 | 02:54:12 28/08/2026 |
| 84 | SunX |
BCH/USDT | $269.54 | $4,638,462 | 02:57:18 28/08/2026 |
| 85 |  Poloniex |
BCH/USDT | $269.69 | $4,280,845 | 02:59:23 28/08/2026 |
| 86 |  XT.COM |
BCH/USDT | $269.52 | $4,273,437 | 02:57:11 28/08/2026 |
| 87 | BTCC |
BCH/USDT | $269.70 | $4,270,245 | 02:57:11 28/08/2026 |
| 88 | Hibt |
BCH/USDT | $269.40 | $4,263,613 | 02:51:09 28/08/2026 |
| 89 |  4E |
BCH/USDT | $269.52 | $4,224,084 | 02:57:10 28/08/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $269.37 | $4,160,505 | 03:00:11 28/08/2026 |
| 91 |  OKX |
BCH/USDT | $269.71 | $4,142,737 | 02:56:24 28/08/2026 |
| 92 |  Gems Trade |
BCH/USDT | $269.30 | $4,141,820 | 03:00:09 28/08/2026 |
| 93 | Hotcoin |
BCH/USDT | $269.48 | $3,944,598 | 02:54:07 28/08/2026 |
| 94 | Deepcoin |
BCH/USDT | $269.40 | $3,839,258 | 02:57:15 28/08/2026 |
| 95 |  Bitbaby |
BCH/USDT | $269.26 | $3,582,576 | 03:00:16 28/08/2026 |
| 96 | Ourbit |
BCH/USDT | $269.29 | $3,573,620 | 02:45:07 28/08/2026 |
| 97 | Tapbit |
BCH/USDT | $269.47 | $3,497,274 | 02:57:10 28/08/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $269.60 | $3,402,305 | 02:56:59 28/08/2026 |
| 99 |  BloFin |
BCH/USDT | $269.69 | $3,391,997 | 02:54:16 28/08/2026 |
| 100 | WHXEX |
BCH/USD | $269.28 | $3,059,460 | 03:00:16 28/08/2026 |
| 101 |  KuCoin |
BCH/USDT | $269.74 | $3,056,888 | 02:54:19 28/08/2026 |
| 102 | Toobit |
BCH/USDT | $269.52 | $3,045,607 | 02:57:09 28/08/2026 |
| 103 |  Coinbase Derivatives Exchange |
BCH/USD | $269.07 | $3,024,452 | 03:03:50 28/08/2026 |
| 104 |  Upbit |
BCH/KRW | $269.85 | $2,973,216 | 02:56:23 28/08/2026 |
| 105 | Biconomy.com |
BCH/USDT | $269.46 | $2,959,141 | 02:51:09 28/08/2026 |
| 106 |  MEXC |
BCH/USDT | $269.62 | $2,857,540 | 02:57:10 28/08/2026 |
| 107 | BlockFin |
BCH/USDT | $269.30 | $2,828,434 | 03:00:11 28/08/2026 |
| 108 | IndoEx |
BCH/USDT | $269.51 | $2,808,538 | 03:00:07 28/08/2026 |
| 109 |  Kalshi |
BCH/USD | $269.04 | $2,772,251 | 03:03:15 28/08/2026 |
| 110 | BVOX |
BCH/USDT | $269.52 | $2,769,761 | 02:57:08 28/08/2026 |
| 111 |  BitxEX |
BCH/USDT | $269.37 | $2,700,611 | 03:00:12 28/08/2026 |
| 112 | MEXC |
BCH/USDT | $269.85 | $2,650,141 | 02:57:16 28/08/2026 |
| 113 |  XXKK |
BCH/USDT | $269.62 | $2,608,662 | 02:57:11 28/08/2026 |
| 114 |  WEEX |
BCH/USDT | $269.50 | $2,592,969 | 02:57:13 28/08/2026 |
| 115 |  EasiCoin |
BCH/USDT | $269.34 | $2,511,542 | 03:00:16 28/08/2026 |
| 116 | IndoEx |
BCH/BTC | $269.51 | $2,427,273 | 03:00:07 28/08/2026 |
| 117 |  BitradeX |
BCH/USDT | $269.31 | $2,369,960 | 03:00:08 28/08/2026 |
| 118 | CoinW |
BCH/USDT | $269.36 | $2,092,968 | 02:51:10 28/08/2026 |
| 119 | UZX |
BCH/USDT | $269.50 | $2,038,748 | 02:57:10 28/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $269.54 | $1,998,967 | 02:57:15 28/08/2026 |
| 121 |  Deribit |
BCH/USDC | $268.96 | $1,933,790 | 02:25:01 28/08/2026 |
| 122 |  SuperEx |
BCH/USDT | $269.50 | $1,891,878 | 03:00:10 28/08/2026 |
| 123 |  HyperPay Futures |
BCH/USDT | $269.11 | $1,867,279 | 03:03:17 28/08/2026 |
| 124 |  BitTap |
BCH/USDT | $269.29 | $1,819,215 | 03:00:16 28/08/2026 |
| 125 | IndoEx |
BCH/LTC | $269.51 | $1,775,583 | 03:00:07 28/08/2026 |
| 126 | YUBIT |
BCH/USDT | $269.42 | $1,746,682 | 02:57:10 28/08/2026 |
| 127 | Binance |
BCH/USDC | $269.68 | $1,741,816 | 02:56:42 28/08/2026 |
| 128 | BloFin |
BCH/USDT | $269.39 | $1,692,497 | 02:45:11 28/08/2026 |
| 129 | Bitspay |
BCH/BTC | $412.10 | $1,684,209 | 03:00:08 28/08/2026 |
| 130 |  BYDFi |
BCH/USDT | $269.86 | $1,551,626 | 03:00:16 28/08/2026 |
| 131 | CoinUp.io |
BCH/USDT | $269.50 | $1,472,531 | 02:57:09 28/08/2026 |
| 132 | Hotcoin |
BCH/USD | $269.47 | $1,453,008 | 02:57:19 28/08/2026 |
| 133 | WHXEX |
BCH/USDC | $269.20 | $1,443,768 | 03:00:12 28/08/2026 |
| 134 | idax exchange |
BCH/USDC | $269.20 | $1,443,768 | 03:00:11 28/08/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $269.59 | $1,442,249 | 02:57:18 28/08/2026 |
| 136 | Ulink |
BCH/USDT | $347.05 | $1,401,954 | 03:00:15 28/08/2026 |
| 137 |  CRMClick |
BCH/USDT | $269.45 | $1,378,268 | 02:57:09 28/08/2026 |
| 138 |  HTX |
BCH/USDT | $269.44 | $1,378,204 | 02:59:25 28/08/2026 |
| 139 | DigiFinex |
BCH/USDT | $269.53 | $1,281,152 | 02:57:07 28/08/2026 |
| 140 | Bitspay |
BCH/USDT | $412.50 | $1,273,485 | 03:00:08 28/08/2026 |
| 141 |  Hyperliquid |
BCH/USDC | $269.67 | $1,203,525 | 02:54:26 28/08/2026 |
| 142 | Bitspay |
BCH/ETH | $412.96 | $1,179,150 | 03:00:08 28/08/2026 |
| 143 | P2B |
BCH/USD | $269.50 | $1,129,621 | 02:57:07 28/08/2026 |
| 144 | LBank |
BCH/USDT | $269.40 | $1,098,183 | 02:57:12 28/08/2026 |
| 145 |  LMAX Digital |
BCH/USD | $269.85 | $1,016,943 | 03:00:13 28/08/2026 |
| 146 |  Bitvavo |
BCH/EUR | $269.84 | $1,008,628 | 02:57:12 28/08/2026 |
| 147 | Bybit |
BCH/USDT | $269.89 | $991,413 | 02:54:08 28/08/2026 |
| 148 | KuCoin |
BCH/USDT | $269.31 | $984,945 | 02:50:23 28/08/2026 |
| 149 |  Bithumb |
BCH/KRW | $269.50 | $954,520 | 02:59:53 28/08/2026 |
| 150 |  AllinX |
BCH/USDT | $269.40 | $953,548 | 03:00:10 28/08/2026 |
| 151 | ZKE |
BCH/USDC | $269.23 | $866,341 | 03:00:13 28/08/2026 |
| 152 | MGBX |
BCH/USDT | $269.50 | $855,311 | 02:57:09 28/08/2026 |
| 153 | ASTX |
BCH/USDT | $269.20 | $846,338 | 03:00:09 28/08/2026 |
| 154 | IndoEx |
BCH/BSV | $269.51 | $835,828 | 03:00:07 28/08/2026 |
| 155 |  EVEDEX |
BCH/USD | $268.81 | $797,338 | 03:03:15 28/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $269.41 | $787,439 | 02:59:23 28/08/2026 |
| 157 |  SunX |
BCH/USDT | $214.77 | $733,942 | 03:03:16 28/08/2026 |
| 158 | Binance |
BCH/FDUSD | $269.33 | $722,510 | 02:56:42 28/08/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $269.48 | $716,771 | 03:00:16 28/08/2026 |
| 160 | HTX |
BCH/USDT | $269.75 | $693,020 | 02:57:17 28/08/2026 |
| 161 |  HitBTC |
BCH/USDT | $269.37 | $682,307 | 03:00:11 28/08/2026 |
| 162 |  Changelly |
BCH/USDT | $269.36 | $682,270 | 03:00:09 28/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $269.76 | $681,974 | 02:57:08 28/08/2026 |
| 164 |  FMFW.io |
BCH/USD | $269.74 | $681,924 | 02:57:08 28/08/2026 |
| 165 |  AIA Exchange |
BCH/USDT | $269.27 | $675,377 | 03:00:12 28/08/2026 |
| 166 | Bitget |
BCH/USDT | $269.89 | $661,683 | 02:55:07 28/08/2026 |
| 167 | KTX |
BCH/USDT | $269.27 | $605,655 | 03:00:12 28/08/2026 |
| 168 | Bitspay |
BCH/USDC | $412.88 | $593,929 | 03:00:08 28/08/2026 |
| 169 | Bitbase |
BCH/USDT | $269.80 | $567,977 | 02:54:07 28/08/2026 |
| 170 |  Bitcastle |
BCH/USDT | $269.31 | $560,534 | 03:00:17 28/08/2026 |
| 171 | WhiteBIT |
BCH/USDT | $269.43 | $560,155 | 02:57:10 28/08/2026 |
| 172 |  BitKan |
BCH/USDT | $269.41 | $555,900 | 03:00:08 28/08/2026 |
| 173 |  Kraken |
BCH/USD | $269.31 | $551,872 | 02:59:24 28/08/2026 |
| 174 |  Tebbit |
BCH/USDT | $269.40 | $535,732 | 03:00:10 28/08/2026 |
| 175 |  EdgeX |
BCH/USDC | $268.92 | $527,803 | 03:03:17 28/08/2026 |
| 176 |  Extended |
BCH/USD | $269.46 | $508,760 | 03:03:16 28/08/2026 |
| 177 |  Venus |
BCH/vBCH | $269.52 | $477,793 | 03:00:08 28/08/2026 |
| 178 | Pionex |
BCH/USDT | $269.56 | $445,782 | 02:57:16 28/08/2026 |
| 179 | SuperEx |
BCH/USD1 | $269.75 | $444,895 | 03:00:10 28/08/2026 |
| 180 |  Flipster |
BCH/USDT | $269.32 | $405,093 | 03:00:18 28/08/2026 |
| 181 | BingX |
BCH/USDT | $269.39 | $384,341 | 02:51:11 28/08/2026 |
| 182 |  Revolut X |
BCH/EUR | $269.36 | $369,937 | 03:00:12 28/08/2026 |
| 183 | Bitbase |
BCH/USDC | $269.64 | $366,974 | 02:54:18 28/08/2026 |
| 184 | Deepcoin |
BCH/USDT | $269.50 | $360,141 | 02:57:11 28/08/2026 |
| 185 |  LeveX |
BCH/USDT | $269.34 | $357,183 | 03:00:16 28/08/2026 |
| 186 | Bitbaby |
BCH/USDT | $269.20 | $355,144 | 03:00:10 28/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $269.52 | $329,646 | 02:57:11 28/08/2026 |
| 188 |  KoinBX |
BCH/INR | $279.43 | $316,951 | 03:00:13 28/08/2026 |
| 189 |  Cryptomus |
BCH/USDT | $269.65 | $300,207 | 02:57:08 28/08/2026 |
| 190 |  Blynex |
BCH/USDT | $269.80 | $295,732 | 02:54:09 28/08/2026 |
| 191 |  CoinTR |
BCH/USDT | $269.50 | $288,325 | 03:00:10 28/08/2026 |
| 192 | EasiCoin |
BCH/USDT | $269.30 | $275,868 | 03:00:11 28/08/2026 |
| 193 |  NexDAX |
BCH/USDT | $269.20 | $271,613 | 03:00:09 28/08/2026 |
| 194 | BYDFi |
BCH/USDT | $269.42 | $270,316 | 02:57:11 28/08/2026 |
| 195 |  CoinEx |
BCH/USDT | $269.29 | $268,556 | 02:59:23 28/08/2026 |
| 196 | HitBTC |
BCH/USDT | $268.29 | $261,643 | 03:00:15 28/08/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $268.29 | $261,643 | 03:00:17 28/08/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $268.79 | $260,496 | 03:00:15 28/08/2026 |
| 199 | Kraken |
BCH/EUR | $269.57 | $254,803 | 02:59:24 28/08/2026 |
| 200 | Gate |
BCH/USDT | $269.99 | $251,488 | 02:56:24 28/08/2026 |
| 201 |  Bit2Me |
BCH/EUR | $269.57 | $249,219 | 02:57:10 28/08/2026 |
| 202 |  COINSPACE |
BCH/USDT | $269.41 | $223,745 | 03:00:11 28/08/2026 |
| 203 |  Bitrue |
BCH/XRP | $269.47 | $220,070 | 02:57:10 28/08/2026 |
| 204 |  BlueBit |
BCH/USDT | $269.71 | $214,962 | 03:00:07 28/08/2026 |
| 205 | KoinBX |
BCH/USDT | $269.31 | $214,732 | 03:00:13 28/08/2026 |
| 206 | Bitrue |
BCH/USDT | $269.57 | $214,113 | 02:57:10 28/08/2026 |
| 207 |  ApeX Omni |
BCH/USDT | $269.24 | $213,310 | 03:03:17 28/08/2026 |
| 208 | CoinEx |
BCH/USDT | $269.35 | $201,753 | 02:57:15 28/08/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $269.29 | $190,377 | 03:00:08 28/08/2026 |
| 210 | BitTap |
BCH/USDT | $269.40 | $183,951 | 03:00:09 28/08/2026 |
| 211 | KCEX |
BCH/USDT | $269.80 | $177,274 | 02:57:12 28/08/2026 |
| 212 |  TxFlow |
BCH/USDC | $269.49 | $174,890 | 03:00:26 28/08/2026 |
| 213 | EasiCoin |
BCH/USDC | $269.27 | $171,113 | 03:00:11 28/08/2026 |
| 214 |  KlicklX |
BCH/USDT | $269.41 | $165,616 | 03:00:12 28/08/2026 |
| 215 |  Aster |
BCH/USDT | $270.07 | $164,310 | 02:54:15 28/08/2026 |
| 216 |  Lighter |
BCH/USDC | $269.65 | $157,707 | 02:57:15 28/08/2026 |
| 217 | Coinbase Exchange |
BCH/EUR | $269.46 | $152,901 | 02:56:59 28/08/2026 |
| 218 | Revolut X |
BCH/USD | $269.33 | $143,831 | 03:00:12 28/08/2026 |
| 219 | Cat.Ex |
BCH/BTC | $269.18 | $139,437 | 03:00:08 28/08/2026 |
| 220 |  Dzengi |
BCH/USD | $269.10 | $138,718 | 03:00:07 28/08/2026 |
| 221 |  PointPay |
BCH/USDT | $269.41 | $138,682 | 02:51:07 28/08/2026 |
| 222 |  Niza.io |
BCH/USD | $269.31 | $138,386 | 03:00:09 28/08/2026 |
| 223 |  Koinpark |
BCH/USDT | $269.82 | $131,883 | 02:57:07 28/08/2026 |
| 224 | Bitunix |
BCH/USD | $269.39 | $130,442 | 02:57:17 28/08/2026 |
| 225 |  Coincall |
BCH/USD | $269.22 | $124,577 | 03:03:15 28/08/2026 |
| 226 |  Pacifica |
BCH/USD | $269.10 | $123,129 | 03:03:15 28/08/2026 |
| 227 | LMAX Digital |
BCH/JPY | $269.29 | $121,521 | 03:00:13 28/08/2026 |
| 228 | Bitunix |
BCH/USDC | $269.56 | $121,441 | 02:57:17 28/08/2026 |
| 229 | WhiteBIT |
BCH/TRY | $269.37 | $116,397 | 02:57:10 28/08/2026 |
| 230 |  Nonkyc.io Exchange |
BCH/USDT | $270.50 | $114,816 | 03:00:09 28/08/2026 |
| 231 |  ICRYPEX |
BCH/USDT | $269.82 | $113,908 | 03:00:09 28/08/2026 |
| 232 |  BigONE |
BCH/USDT | $268.81 | $112,813 | 02:57:07 28/08/2026 |
| 233 |  VinDAX |
BCH/BTC | $269.03 | $111,907 | 03:00:11 28/08/2026 |
| 234 | WhiteBIT |
BCH/WBT | $269.21 | $109,974 | 02:57:10 28/08/2026 |
| 235 | Pionex |
BCH/BTC | $269.72 | $109,699 | 02:57:12 28/08/2026 |
| 236 | Binance |
BCH/BTC | $269.69 | $105,534 | 02:56:42 28/08/2026 |
| 237 | CoinTR |
BCH/TRY | $268.64 | $99,144.96 | 03:00:10 28/08/2026 |
| 238 | Koinpark |
BCH/INR | $286.52 | $96,970.94 | 02:57:07 28/08/2026 |
| 239 | WEEX |
BCH/USDC | $269.68 | $95,043.55 | 02:57:13 28/08/2026 |
| 240 |  Paribu |
BCH/TRY | $269.09 | $94,081.54 | 02:59:53 28/08/2026 |
| 241 |  Emirex |
BCH/USDC | $269.02 | $93,468.48 | 03:00:10 28/08/2026 |
| 242 | P2B |
BCH/BTC | $269.59 | $88,875.46 | 02:57:07 28/08/2026 |
| 243 |  AlphaX |
BCH/USDT | $269.19 | $87,147.04 | 03:00:18 28/08/2026 |
| 244 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 245 |  Bitbank |
BCC/JPY | $269.90 | $85,125.68 | 02:57:11 28/08/2026 |
| 246 | Bitbaby |
BCH/USDC | $269.47 | $81,627.40 | 03:00:10 28/08/2026 |
| 247 | LeveX |
BCH/USDC | $269.25 | $74,130.47 | 03:00:16 28/08/2026 |
| 248 | Cofinex |
BCH/USDC | $269.29 | $67,358.19 | 03:00:17 28/08/2026 |
| 249 | MEXC |
BCH/USDC | $269.37 | $67,356.48 | 02:57:16 28/08/2026 |
| 250 |  PrimeXBT |
BCH/USDT | $269.40 | $66,512.60 | 03:00:16 28/08/2026 |
| 251 |  XBO.com |
BCH/EUR | $269.19 | $64,690.55 | 03:00:08 28/08/2026 |
| 252 | Niza.io |
BCH/EUR | $269.56 | $63,533.13 | 03:00:09 28/08/2026 |
| 253 | Kraken |
BCH/USDT | $269.34 | $63,336.25 | 02:59:24 28/08/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $269.38 | $63,253.32 | 02:45:07 28/08/2026 |
| 255 | Bitrue |
BCH/USDC | $269.60 | $62,541.34 | 02:57:10 28/08/2026 |
| 256 | MEXC |
BCH/USD1 | $269.89 | $61,453.69 | 02:57:16 28/08/2026 |
| 257 | XBO.com |
BCH/USD | $268.84 | $59,925.61 | 03:00:08 28/08/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $269.64 | $57,511.95 | 02:45:07 28/08/2026 |
| 259 | MEXC |
BCH/USD1 | $270.06 | $56,148.59 | 02:54:08 28/08/2026 |
| 260 | Cofinex |
BCH/USDT | $269.50 | $55,991.50 | 03:00:08 28/08/2026 |
| 261 | WhiteBIT |
BCH/UAH | $263.61 | $55,448.42 | 02:57:10 28/08/2026 |
| 262 |  Coins.ph |
BCH/PHP | $269.15 | $55,423.27 | 02:57:09 28/08/2026 |
| 263 | XT.COM |
BCH/BTC | $269.66 | $53,808.36 | 02:57:11 28/08/2026 |
| 264 | Gate |
BCH/USDC | $269.68 | $51,640.09 | 02:56:24 28/08/2026 |
| 265 |  Bitcoiva |
BCH/INR | $281.13 | $51,213.93 | 03:00:12 28/08/2026 |
| 266 | WhiteBIT |
BCH/USDC | $270.01 | $50,173.95 | 02:57:10 28/08/2026 |
| 267 | Azbit |
BCH/BTC | $268.79 | $49,466.62 | 02:57:10 28/08/2026 |
| 268 |  CoinCola |
BCH/USDT | $269.30 | $46,518.58 | 03:00:10 28/08/2026 |
| 269 |  Gemini |
BCH/GUSD | $269.59 | $46,271.11 | 02:59:54 28/08/2026 |
| 270 | Gemini |
BCH/USD | $269.60 | $46,271.11 | 02:59:54 28/08/2026 |
| 271 | Gemini |
BCH/USDC | $269.58 | $46,271.11 | 02:59:54 28/08/2026 |
| 272 |  Bitfinex |
BCHN/USD | $269.50 | $45,790.93 | 02:58:53 28/08/2026 |
| 273 | MEXC |
BCH/USDC | $270.10 | $42,491.38 | 02:57:10 28/08/2026 |
| 274 |  Coinone |
BCH/KRW | $269.64 | $42,340.88 | 02:59:53 28/08/2026 |
| 275 | Bitcastle |
BCH/BTC | $269.12 | $42,212.71 | 03:00:17 28/08/2026 |
| 276 | WhiteBIT |
BCH/BTC | $269.52 | $41,945.48 | 02:57:10 28/08/2026 |
| 277 |  Variational |
BCH/USDC | $269.15 | $41,919.48 | 03:03:16 28/08/2026 |
| 278 | Coins.ph |
BCH/USDT | $269.52 | $41,096.05 | 02:57:09 28/08/2026 |
| 279 | CoinEx |
BCH/BTC | $269.48 | $40,782.29 | 02:59:23 28/08/2026 |
| 280 | Binance |
BCH/JPY | $269.63 | $40,218.10 | 02:56:42 28/08/2026 |
| 281 |  Luno |
BCH/MYR | $268.79 | $38,941.25 | 02:59:56 28/08/2026 |
| 282 | LeveX |
BCH/USD | $269.11 | $37,744.79 | 03:00:16 28/08/2026 |
| 283 | Bitstamp by Robinhood |
BCH/EUR | $269.40 | $34,462.36 | 02:59:23 28/08/2026 |
| 284 | Binance |
BCH/TRY | $269.18 | $33,941.61 | 02:56:42 28/08/2026 |
| 285 | Binance |
BCH/EUR | $269.91 | $32,629.41 | 02:56:42 28/08/2026 |
| 286 | OKX |
BCH/EUR | $269.67 | $32,123.69 | 02:56:24 28/08/2026 |
| 287 | OKX |
BCH/USD | $269.80 | $31,920.17 | 02:56:24 28/08/2026 |
| 288 | WHXEX |
BCH/BTC | $269.32 | $30,066.73 | 03:00:12 28/08/2026 |
| 289 | idax exchange |
BCH/BTC | $269.32 | $30,066.73 | 03:00:11 28/08/2026 |
| 290 | Koinbay |
BCH/BTC | $269.42 | $29,961.57 | 02:57:10 28/08/2026 |
| 291 |  Globe Derivative Exchange |
BCH/USD | $269.16 | $28,348.46 | 03:00:17 28/08/2026 |
| 292 | LeveX |
BCH/USDT | $269.31 | $28,177.19 | 03:00:11 28/08/2026 |
| 293 |  Bitkub |
BCH/THB | $267.50 | $26,765.43 | 02:57:12 28/08/2026 |
| 294 | OKX |
BCH/USDC | $269.78 | $25,858.58 | 02:56:24 28/08/2026 |
| 295 | XBO.com |
BCH/USDT | $268.95 | $25,523.73 | 03:00:08 28/08/2026 |
| 296 |  BitexLive |
BCH/USDT | $269.51 | $22,598.98 | 03:00:12 28/08/2026 |
| 297 |  Coincheck |
BCH/JPY | $269.03 | $21,883.71 | 02:57:11 28/08/2026 |
| 298 | Bitcoiva |
BCH/USDT | $269.61 | $20,543.16 | 03:00:12 28/08/2026 |
| 299 |  Binance TR |
BCH/TRY | $269.18 | $20,052.83 | 02:57:12 28/08/2026 |
| 300 | NexDAX |
BCH/BTC | $269.42 | $19,002.63 | 03:00:09 28/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 27/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,347,578,939 với tỷ giá $268.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.