Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $448.59 | $534,752,869 | 13:00:16 08/03/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $449.30 | $214,421,947 | 13:00:09 08/03/2026 |
| 3 |  Ulink |
BCH/USDT | $449.00 | $158,788,807 | 13:00:09 08/03/2026 |
| 4 |  KlicklX |
BCH/USDT | $448.92 | $125,809,089 | 13:00:11 08/03/2026 |
| 5 |  Millionero |
BCH/USDT | $448.52 | $95,313,005 | 13:00:15 08/03/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $448.33 | $92,964,395 | 12:54:20 08/03/2026 |
| 7 |  Binance |
BCH/USDT | $448.31 | $67,290,079 | 12:54:16 08/03/2026 |
| 8 |  Ju.com |
BCH/USDT | $448.29 | $65,844,298 | 12:54:16 08/03/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.23 | $55,369,485 | 13:00:16 08/03/2026 |
| 10 |  BlockFin |
BCH/USDT | $448.72 | $52,425,445 | 13:00:15 08/03/2026 |
| 11 |  OrangeX |
BCH/USDT | $448.79 | $51,003,059 | 12:57:15 08/03/2026 |
| 12 |  FameEX |
BCH/USDT | $448.79 | $50,501,989 | 12:57:18 08/03/2026 |
| 13 | CoinChief |
BCH/USDT | $449.00 | $47,485,049 | 13:00:09 08/03/2026 |
| 14 |  KTX |
BCH/USDT | $448.69 | $47,385,784 | 13:00:16 08/03/2026 |
| 15 |  CoinW |
BCH/USDT | $448.68 | $43,593,612 | 12:57:16 08/03/2026 |
| 16 |  Batonex |
BCH/USDT | $448.65 | $40,309,790 | 13:00:16 08/03/2026 |
| 17 |  IBIT Global |
BCH/USDT | $448.60 | $33,640,584 | 13:00:17 08/03/2026 |
| 18 |  Echobit |
BCH/USDT | $448.77 | $33,307,048 | 12:57:17 08/03/2026 |
| 19 |  GroveX |
BCH/USDT | $449.12 | $31,577,189 | 13:00:12 08/03/2026 |
| 20 |  OKX |
BCH/USDT | $448.20 | $29,893,421 | 12:56:31 08/03/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $447.83 | $27,648,962 | 12:54:15 08/03/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $448.64 | $26,200,324 | 13:00:15 08/03/2026 |
| 23 |  CoinP |
BCH/USDT | $448.55 | $25,889,746 | 12:54:07 08/03/2026 |
| 24 |  Tapbit |
BCH/USDT | $448.81 | $25,769,722 | 12:57:15 08/03/2026 |
| 25 |  BVOX |
BCH/USDT | $448.74 | $25,264,255 | 12:57:15 08/03/2026 |
| 26 |  BTSE |
BCH/USDT | $448.87 | $24,117,889 | 12:57:15 08/03/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $448.97 | $23,283,847 | 13:00:15 08/03/2026 |
| 28 |  BITmarkets |
BCH/USDT | $448.72 | $23,270,785 | 13:00:16 08/03/2026 |
| 29 |  BiKing |
BCH/USDT | $448.70 | $22,478,059 | 12:57:18 08/03/2026 |
| 30 |  KuCoin |
BCH/USDT | $448.69 | $21,819,446 | 12:54:19 08/03/2026 |
| 31 |  WHXEX |
BCH/USDT | $448.67 | $20,767,980 | 13:00:15 08/03/2026 |
| 32 | Millionero |
BCH/USDT | $449.00 | $19,280,642 | 13:00:08 08/03/2026 |
| 33 |  WEEX |
BCH/USDT | $448.79 | $18,295,231 | 12:57:17 08/03/2026 |
| 34 |  AstralX |
BCH/USDT | $449.00 | $18,206,085 | 13:00:08 08/03/2026 |
| 35 |  LBank |
BCH/USDT | $448.77 | $16,927,489 | 12:57:16 08/03/2026 |
| 36 |  Toobit |
BCH/USDT | $448.76 | $16,828,726 | 12:57:19 08/03/2026 |
| 37 |  BitMart |
BCH/USDT | $448.64 | $16,494,862 | 12:57:16 08/03/2026 |
| 38 |  DigiFinex |
BCH/USDT | $448.79 | $16,359,471 | 12:57:15 08/03/2026 |
| 39 |  BTCC |
BCH/USDT | $448.90 | $16,305,049 | 12:57:16 08/03/2026 |
| 40 |  Hibt |
BCH/USDT | $449.09 | $15,850,067 | 12:57:23 08/03/2026 |
| 41 |  Bybit |
BCH/USDT | $448.16 | $15,613,640 | 12:54:16 08/03/2026 |
| 42 |  KCEX |
BCH/USDT | $448.76 | $13,941,990 | 12:57:15 08/03/2026 |
| 43 |  Hotcoin |
BCH/USDT | $448.80 | $12,653,442 | 12:57:18 08/03/2026 |
| 44 |  Websea |
BCH/USDT | $448.75 | $12,313,827 | 13:00:17 08/03/2026 |
| 45 |  YEX |
BCH/USDT | $448.26 | $12,198,744 | 12:48:16 08/03/2026 |
| 46 |  Deepcoin |
BCH/USDT | $448.75 | $12,104,395 | 12:57:15 08/03/2026 |
| 47 |  Coinlocally |
BCH/USDT | $448.66 | $11,714,826 | 13:00:16 08/03/2026 |
| 48 | CoinP |
BCH/USDT | $448.32 | $11,641,823 | 12:54:16 08/03/2026 |
| 49 | WHXEX |
BCH/USDT | $448.95 | $11,407,126 | 13:00:09 08/03/2026 |
| 50 | Koinbay |
BCH/USDT | $448.97 | $11,390,890 | 13:00:12 08/03/2026 |
| 51 |  CRMClick |
BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 |
| 52 |  HTX |
BCH/USDT | $448.92 | $10,851,668 | 12:59:54 08/03/2026 |
| 53 |  BingX |
BCH/USDT | $448.63 | $10,709,799 | 12:57:16 08/03/2026 |
| 54 |  NovaEx |
BCH/USDT | $448.62 | $10,514,216 | 13:00:16 08/03/2026 |
| 55 |  Zoomex |
BCH/USDT | $448.87 | $10,409,949 | 12:57:19 08/03/2026 |
| 56 |  MGBX |
BCH/USDT | $448.64 | $9,765,073 | 13:00:16 08/03/2026 |
| 57 |  AscendEX |
BCH/USDT | $448.02 | $9,150,143 | 12:57:15 08/03/2026 |
| 58 |  Grvt |
BCH/USDT | $449.08 | $8,926,010 | 12:51:16 08/03/2026 |
| 59 |  UZX |
BCH/USDT | $448.60 | $7,313,935 | 12:57:15 08/03/2026 |
| 60 |  Biconomy.com |
BCH/USDT | $448.79 | $7,072,397 | 12:57:15 08/03/2026 |
| 61 |  ZKE |
BCH/USDT | $448.97 | $6,844,324 | 13:00:14 08/03/2026 |
| 62 | BiKing |
BCH/USDT | $448.98 | $6,804,472 | 12:57:10 08/03/2026 |
| 63 | Binance |
BCH/USDT | $448.97 | $6,803,943 | 12:56:54 08/03/2026 |
| 64 |  Cofinex |
BCH/USDT | $448.63 | $6,755,942 | 13:00:17 08/03/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $448.54 | $6,686,304 | 13:03:16 08/03/2026 |
| 66 |  Bitget |
BCH/USDT | $448.03 | $6,675,979 | 12:54:15 08/03/2026 |
| 67 | BitMart |
BCH/USDT | $449.02 | $6,336,053 | 12:57:10 08/03/2026 |
| 68 | Binance |
BCH/USDC | $448.23 | $6,189,450 | 12:54:16 08/03/2026 |
| 69 |  Poloniex |
BCH/USDT | $448.97 | $6,168,768 | 12:59:23 08/03/2026 |
| 70 |  BTDUex |
BCH/USDT | $448.90 | $5,937,401 | 12:57:12 08/03/2026 |
| 71 |  EasiCoin |
BCH/USDT | $448.65 | $5,882,157 | 13:00:16 08/03/2026 |
| 72 | WhiteBIT |
BCH/USDT | $448.56 | $5,714,698 | 12:54:11 08/03/2026 |
| 73 | CRMClick |
BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 |
| 74 |  Gate |
BCH/USDT | $448.04 | $5,610,659 | 12:54:19 08/03/2026 |
| 75 | Hotcoin |
BCH/USDT | $448.47 | $5,076,339 | 12:48:23 08/03/2026 |
| 76 |  Pionex |
BCH/USDT | $449.03 | $5,067,759 | 12:57:07 08/03/2026 |
| 77 |  Ourbit |
BCH/USDT | $448.79 | $5,047,288 | 12:57:16 08/03/2026 |
| 78 | Coinlocally |
BCH/USDT | $449.01 | $5,045,710 | 13:00:11 08/03/2026 |
| 79 |  OneEx |
BCH/USDT | $448.78 | $4,874,011 | 13:00:16 08/03/2026 |
| 80 |  Phemex |
BCH/USDT | $449.07 | $4,672,972 | 12:57:12 08/03/2026 |
| 81 |  BloFin |
BCH/USDT | $448.72 | $4,653,942 | 13:00:17 08/03/2026 |
| 82 |  Picol |
BCH/USDT | $448.99 | $4,467,883 | 13:00:08 08/03/2026 |
| 83 | CoinUp.io |
BCH/USDT | $448.56 | $4,093,999 | 12:54:13 08/03/2026 |
| 84 |  EXMO |
BCH/USD | $481.00 | $3,990,026 | 12:54:11 08/03/2026 |
| 85 | KTX |
BCH/USDT | $449.00 | $3,797,959 | 13:00:13 08/03/2026 |
| 86 |  BitbabyExchange |
BCH/USDT | $448.69 | $3,548,673 | 12:57:16 08/03/2026 |
| 87 |  Aivora Exchange |
BCH/USDT | $448.64 | $3,541,143 | 13:00:16 08/03/2026 |
| 88 | HTX |
BCH/USDT | $448.81 | $3,532,336 | 12:57:23 08/03/2026 |
| 89 | WHXEX |
BCH/USD | $448.66 | $3,493,530 | 13:00:15 08/03/2026 |
| 90 |  MEXC |
BCH/USDT | $448.65 | $3,447,571 | 12:54:07 08/03/2026 |
| 91 |  XXKK |
BCH/USDT | $448.65 | $3,439,961 | 12:54:07 08/03/2026 |
| 92 |  CrypFine |
BCH/USDT | $449.02 | $3,428,144 | 12:57:19 08/03/2026 |
| 93 | BTCC |
BCH/USDT | $448.68 | $3,401,918 | 12:57:09 08/03/2026 |
| 94 |  4E |
BCH/USDT | $448.97 | $3,368,150 | 12:57:12 08/03/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $448.78 | $3,330,118 | 13:03:16 08/03/2026 |
| 96 | CoinW |
BCH/USDT | $448.88 | $3,194,979 | 12:57:11 08/03/2026 |
| 97 | Phemex |
BCH/USDT | $448.80 | $2,939,894 | 12:57:17 08/03/2026 |
| 98 |  SunX |
BCH/USDT | $448.66 | $2,838,235 | 13:00:17 08/03/2026 |
| 99 | BVOX |
BCH/USDT | $449.07 | $2,802,428 | 12:57:11 08/03/2026 |
| 100 | SunX |
BCH/USDT | $449.00 | $2,713,960 | 13:00:09 08/03/2026 |
| 101 |  IndoEx |
BCH/ETH | $448.49 | $2,712,108 | 13:00:07 08/03/2026 |
| 102 | IndoEx |
BCH/USDC | $448.55 | $2,682,225 | 13:00:07 08/03/2026 |
| 103 |  Dmex |
BCH/USD | $448.99 | $2,484,204 | 13:03:17 08/03/2026 |
| 104 |  P2B |
BCH/USDT | $448.45 | $2,482,258 | 12:48:11 08/03/2026 |
| 105 |  BitxEX |
BCH/USDT | $449.00 | $2,455,117 | 13:00:11 08/03/2026 |
| 106 |  Ekbit |
BCH/USDT | $449.00 | $2,452,959 | 13:00:10 08/03/2026 |
| 107 |  XT.COM |
BCH/USDT | $449.08 | $2,449,325 | 12:57:10 08/03/2026 |
| 108 |  Tebbit |
BCH/USDT | $449.00 | $2,444,364 | 13:00:12 08/03/2026 |
| 109 |  ASTX |
BCH/USDT | $449.02 | $2,441,561 | 13:00:12 08/03/2026 |
| 110 |  Bibox |
BCH/ETH | $190.91 | $2,440,631 | 13:00:09 08/03/2026 |
| 111 |  Azbit |
BCH/USDT | $448.47 | $2,363,976 | 12:57:12 08/03/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $449.01 | $2,349,930 | 12:56:29 08/03/2026 |
| 113 | Ju.com |
BCH/USDT | $448.66 | $2,347,761 | 12:54:12 08/03/2026 |
| 114 | MGBX |
BCH/USDT | $449.02 | $2,271,935 | 13:00:14 08/03/2026 |
| 115 |  BitTap |
BCH/USDT | $448.45 | $2,255,038 | 13:00:17 08/03/2026 |
| 116 | Tapbit |
BCH/USDT | $449.03 | $2,208,135 | 12:57:08 08/03/2026 |
| 117 | Hotcoin |
BCH/USD | $448.91 | $2,061,402 | 12:57:18 08/03/2026 |
| 118 | WEEX |
BCH/USDC | $448.98 | $2,002,705 | 12:57:10 08/03/2026 |
| 119 |  YUBIT |
BCH/USDT | $448.87 | $1,869,861 | 12:57:11 08/03/2026 |
| 120 |  EagleX |
BCH/USDT | $448.80 | $1,862,236 | 13:00:11 08/03/2026 |
| 121 | YUBIT |
BCH/USDT | $448.79 | $1,827,379 | 12:57:15 08/03/2026 |
| 122 | Ulink |
BCH/USDT | $347.05 | $1,813,923 | 13:00:18 08/03/2026 |
| 123 | EagleX |
BCH/USDT | $448.66 | $1,787,795 | 13:00:15 08/03/2026 |
| 124 |  BYDFi |
BCH/USDT | $448.33 | $1,734,215 | 13:00:15 08/03/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $448.77 | $1,591,635 | 13:00:17 08/03/2026 |
| 126 | Bibox |
BCH/USDT | $493.66 | $1,586,114 | 13:00:09 08/03/2026 |
| 127 |  SuperEx |
BCH/USDT | $449.27 | $1,580,282 | 12:57:13 08/03/2026 |
| 128 | AstralX |
BCH/USDT | $448.52 | $1,571,859 | 13:00:15 08/03/2026 |
| 129 |  LMAX Digital |
BCH/USD | $448.89 | $1,569,327 | 13:00:10 08/03/2026 |
| 130 | UZX |
BCH/USDT | $449.08 | $1,567,670 | 12:57:13 08/03/2026 |
| 131 |  BitGW Exchange |
BCH/USDT | $449.02 | $1,484,289 | 13:00:12 08/03/2026 |
| 132 | Ourbit |
BCH/USDT | $449.08 | $1,472,710 | 12:57:07 08/03/2026 |
| 133 | OKX |
BCH/USDT | $448.87 | $1,471,789 | 12:56:54 08/03/2026 |
| 134 | IndoEx |
BCH/USDT | $448.57 | $1,437,466 | 13:00:07 08/03/2026 |
| 135 |  THORChain |
BCH/RUNE | $448.94 | $1,327,058 | 12:57:08 08/03/2026 |
| 136 |  BitradeX |
BCH/USDT | $449.00 | $1,322,294 | 13:00:11 08/03/2026 |
| 137 | LBank |
BCH/USDT | $448.78 | $1,309,135 | 12:57:10 08/03/2026 |
| 138 |  Changelly PRO |
BCH/USDT | $449.05 | $1,275,055 | 13:00:11 08/03/2026 |
| 139 |  HitBTC |
BCH/USDT | $449.02 | $1,274,986 | 13:00:08 08/03/2026 |
| 140 |  FMFW.io |
BCH/USD | $448.88 | $1,274,859 | 12:57:11 08/03/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $448.85 | $1,274,770 | 12:57:13 08/03/2026 |
| 142 |  Hyperliquid |
BCH/USD | $448.91 | $1,265,518 | 12:57:26 08/03/2026 |
| 143 | IndoEx |
BCH/BTC | $448.58 | $1,243,790 | 13:00:07 08/03/2026 |
| 144 | Biconomy.com |
BCH/USDT | $449.03 | $1,180,846 | 12:57:08 08/03/2026 |
| 145 | WHXEX |
BCH/USDC | $448.89 | $1,126,680 | 13:00:09 08/03/2026 |
| 146 |  EdgeX |
BCH/USD | $448.93 | $1,078,810 | 13:03:16 08/03/2026 |
| 147 | Binance |
BCH/USDC | $448.86 | $1,067,085 | 12:56:54 08/03/2026 |
| 148 | Millionero |
BCH/USDC | $448.42 | $985,410 | 13:00:08 08/03/2026 |
| 149 | IndoEx |
BCH/LTC | $448.57 | $926,672 | 13:00:07 08/03/2026 |
| 150 |  Venus |
BCH/vBCH | $448.88 | $882,461 | 13:00:09 08/03/2026 |
| 151 | P2B |
BCH/USD | $448.60 | $870,113 | 12:48:11 08/03/2026 |
| 152 |  Upbit |
BCH/KRW | $446.38 | $858,096 | 12:56:54 08/03/2026 |
| 153 | BitMart |
BCH/BTC | $448.65 | $844,203 | 12:57:10 08/03/2026 |
| 154 |  PrimeXBT |
BCH/USDT | $448.95 | $828,790 | 13:03:16 08/03/2026 |
| 155 | AscendEX |
BCH/USDT | $449.12 | $823,403 | 12:57:11 08/03/2026 |
| 156 |  Serenity |
BCH/USDT | $447.82 | $823,353 | 10:21:11 08/03/2026 |
| 157 | Tebbit |
BCH/USDT | $448.67 | $795,226 | 13:00:16 08/03/2026 |
| 158 | Binance |
BCH/BTC | $448.93 | $762,762 | 12:56:42 08/03/2026 |
| 159 | Hibt |
BCH/USDT | $449.07 | $736,028 | 12:57:13 08/03/2026 |
| 160 | KuCoin |
BCH/USDT | $448.76 | $716,624 | 12:56:23 08/03/2026 |
| 161 | P2B |
BCH/BTC | $448.30 | $680,004 | 12:48:11 08/03/2026 |
| 162 | ZKE |
BCH/USDC | $448.86 | $676,890 | 13:00:14 08/03/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $449.00 | $663,895 | 13:00:11 08/03/2026 |
| 164 | BlockFin |
BCH/USDT | $449.20 | $662,640 | 13:00:07 08/03/2026 |
| 165 | Pionex |
BCH/BTC | $448.99 | $657,825 | 12:57:07 08/03/2026 |
| 166 |  BitKan |
BCH/USDT | $449.10 | $650,308 | 13:00:12 08/03/2026 |
| 167 | FameEX |
BCH/USDT | $448.78 | $630,319 | 12:57:09 08/03/2026 |
| 168 | Toobit |
BCH/USDT | $448.97 | $615,420 | 12:57:11 08/03/2026 |
| 169 | Bybit |
BCH/USDT | $448.46 | $579,642 | 12:54:12 08/03/2026 |
| 170 |  Bithumb |
BCH/KRW | $446.71 | $570,896 | 12:59:54 08/03/2026 |
| 171 |  Bitunix |
BCH/USDT | $448.98 | $526,157 | 12:57:09 08/03/2026 |
| 172 |  Blynex |
BCH/USDT | $449.27 | $515,165 | 12:57:13 08/03/2026 |
| 173 | Gate |
BCH/USDT | $448.22 | $508,116 | 12:56:24 08/03/2026 |
| 174 |  Bitcoiva |
BCH/USDT | $449.02 | $505,444 | 13:00:12 08/03/2026 |
| 175 |  Bitstamp by Robinhood |
BCH/USD | $448.86 | $489,654 | 12:59:23 08/03/2026 |
| 176 | HitBTC |
BCH/USDT | $447.10 | $489,093 | 13:00:15 08/03/2026 |
| 177 | Mandala Exchange |
BCH/USDT | $447.01 | $488,642 | 12:54:15 08/03/2026 |
| 178 |  Gleec BTC |
BCH/USDT | $447.07 | $487,669 | 13:00:15 08/03/2026 |
| 179 |  SunX |
BCH/USDT | $449.22 | $487,479 | 13:03:17 08/03/2026 |
| 180 | YEX |
BCH/USDC | $448.25 | $484,656 | 12:48:16 08/03/2026 |
| 181 |  CoinEx |
BCH/USDT | $448.83 | $483,494 | 12:59:53 08/03/2026 |
| 182 | BingX |
BCH/USDT | $448.55 | $462,602 | 12:48:07 08/03/2026 |
| 183 | DigiFinex |
BCH/USDT | $448.39 | $455,008 | 12:45:10 08/03/2026 |
| 184 |  Bitcastle |
BCH/USDT | $448.92 | $426,913 | 13:00:14 08/03/2026 |
| 185 | IndoEx |
BCH/BSV | $448.57 | $426,660 | 13:00:07 08/03/2026 |
| 186 | Deepcoin |
BCH/USD | $448.81 | $423,757 | 12:57:15 08/03/2026 |
| 187 |  Cat.Ex |
BCH/USDT | $449.14 | $416,573 | 13:00:10 08/03/2026 |
| 188 | Bitget |
BCH/USDT | $448.05 | $414,416 | 12:54:07 08/03/2026 |
| 189 |  LeveX |
BCH/USDT | $448.65 | $409,482 | 13:00:15 08/03/2026 |
| 190 | Bibox |
BCH/BTC | $493.66 | $405,291 | 13:00:09 08/03/2026 |
| 191 | BloFin |
BCH/USDT | $449.20 | $394,786 | 13:00:07 08/03/2026 |
| 192 | XT.COM |
BCH/BTC | $448.72 | $381,484 | 12:57:10 08/03/2026 |
| 193 | Deepcoin |
BCH/USDT | $448.98 | $376,799 | 12:57:09 08/03/2026 |
| 194 |  BitMEX |
BCH/USDT | $447.95 | $372,106 | 12:57:15 08/03/2026 |
| 195 |  BlueBit |
BCH/USDT | $448.80 | $359,251 | 13:00:12 08/03/2026 |
| 196 |  Coinbase International Exchange |
BCH/USDC | $448.89 | $356,199 | 13:03:16 08/03/2026 |
| 197 | ASTX |
BCH/USDT | $448.67 | $351,773 | 13:00:16 08/03/2026 |
| 198 | Pionex |
BCH/USDT | $448.79 | $351,359 | 12:57:16 08/03/2026 |
| 199 | Ekbit |
BCH/USDT | $448.66 | $350,848 | 13:00:16 08/03/2026 |
| 200 | Poloniex |
BCH/USDT | $449.09 | $331,506 | 12:57:16 08/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $448.80 | $322,195 | 13:00:13 08/03/2026 |
| 202 | BitbabyExchange |
BCH/USDT | $449.02 | $286,587 | 12:57:12 08/03/2026 |
| 203 |  Fastex |
BCH/USDT | $448.90 | $282,045 | 12:57:07 08/03/2026 |
| 204 |  Bitvavo |
BCH/EUR | $449.37 | $279,294 | 12:57:11 08/03/2026 |
| 205 | Cofinex |
BCH/USDC | $448.16 | $276,000 | 13:00:17 08/03/2026 |
| 206 | Bitunix |
BCH/USD | $448.61 | $274,556 | 12:57:15 08/03/2026 |
| 207 | MEXC |
BCH/USDC | $447.94 | $271,965 | 12:54:07 08/03/2026 |
| 208 |  BigONE |
BCH/USDT | $448.93 | $235,665 | 12:57:08 08/03/2026 |
| 209 | WhiteBIT |
BCH/USDC | $448.11 | $227,589 | 12:54:11 08/03/2026 |
| 210 |  ONUS Pro |
BCH/VNDC | $449.35 | $224,859 | 12:57:15 08/03/2026 |
| 211 | EasiCoin |
BCH/USDT | $449.10 | $221,928 | 13:00:11 08/03/2026 |
| 212 |  BiFinance |
BCH/USDT | $449.07 | $221,270 | 12:57:19 08/03/2026 |
| 213 | BYDFi |
BCH/USDT | $448.55 | $220,507 | 12:54:08 08/03/2026 |
| 214 |  Cryptomus |
BCH/USDT | $449.03 | $219,764 | 13:00:11 08/03/2026 |
| 215 |  Kraken |
BCH/USD | $448.89 | $219,741 | 12:59:54 08/03/2026 |
| 216 | MEXC |
BCH/BTC | $448.68 | $216,061 | 12:54:07 08/03/2026 |
| 217 | EXMO |
BCH/USDC | $448.06 | $215,019 | 12:54:11 08/03/2026 |
| 218 |  EXMO.ME |
BCH/USDC | $448.78 | $214,973 | 12:57:08 08/03/2026 |
| 219 |  TGEX |
BCH/USDT | $448.25 | $214,707 | 12:51:15 08/03/2026 |
| 220 |  Deribit |
BCH/USDC | $448.43 | $213,760 | 13:03:53 08/03/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $448.82 | $199,716 | 13:00:08 08/03/2026 |
| 222 |  AllinX |
BCH/USDT | $448.20 | $195,212 | 13:00:12 08/03/2026 |
| 223 | Cofinex |
BCH/USD | $448.70 | $190,711 | 13:00:17 08/03/2026 |
| 224 |  Bitrue |
BCH/XRP | $449.02 | $189,718 | 12:57:12 08/03/2026 |
| 225 |  YoBit |
BCHABC/BTC | $7.40 | $185,477 | 13:00:08 08/03/2026 |
| 226 |  Qmall Exchange |
BCH/USDT | $449.12 | $181,577 | 13:00:16 08/03/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $448.68 | $174,611 | 12:57:08 08/03/2026 |
| 228 |  Paribu |
BCH/TRY | $462.98 | $173,667 | 13:02:23 08/03/2026 |
| 229 |  Extended |
BCH/USD | $447.81 | $171,287 | 13:03:16 08/03/2026 |
| 230 | Cat.Ex |
BCH/BTC | $449.14 | $168,591 | 13:00:10 08/03/2026 |
| 231 | EXMO.ME |
BCH/USDT | $448.18 | $164,356 | 12:57:08 08/03/2026 |
| 232 | Bitrue |
BCH/USDT | $449.04 | $164,106 | 12:57:12 08/03/2026 |
| 233 | EXMO |
BCH/USDT | $448.26 | $163,812 | 12:54:11 08/03/2026 |
| 234 | MEXC |
BCH/USDC | $448.22 | $162,888 | 12:54:15 08/03/2026 |
| 235 |  XBO.com |
BCH/USDT | $448.59 | $161,147 | 12:57:12 08/03/2026 |
| 236 | XBO.com |
BCH/USD | $449.63 | $154,333 | 12:57:12 08/03/2026 |
| 237 | XBO.com |
BCH/EUR | $450.45 | $151,571 | 12:57:12 08/03/2026 |
| 238 |  COINSPACE |
BCH/USDT | $448.74 | $150,131 | 13:00:08 08/03/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $448.73 | $149,650 | 12:42:10 08/03/2026 |
| 240 |  Aster |
BCH/USDT | $448.27 | $143,040 | 12:54:15 08/03/2026 |
| 241 | WhiteBIT |
BCH/BTC | $448.58 | $139,672 | 12:54:11 08/03/2026 |
| 242 | WEEX |
BCH/USDT | $449.08 | $138,717 | 12:57:10 08/03/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $449.00 | $135,287 | 13:00:09 08/03/2026 |
| 244 | BitTap |
BCH/USDT | $448.45 | $134,716 | 12:54:12 08/03/2026 |
| 245 |  Coincall |
BCH/USD | $449.16 | $129,581 | 13:03:15 08/03/2026 |
| 246 |  BitDelta |
BCH/USDT | $449.00 | $125,694 | 13:00:11 08/03/2026 |
| 247 |  Bitbank |
BCC/JPY | $448.88 | $125,476 | 12:57:11 08/03/2026 |
| 248 | Bitunix |
BCH/USDC | $448.63 | $122,546 | 12:57:15 08/03/2026 |
| 249 | KCEX |
BCH/USDT | $448.97 | $122,012 | 12:57:12 08/03/2026 |
| 250 | ONUS Pro |
BCH/USDT | $448.73 | $121,994 | 12:57:15 08/03/2026 |
| 251 | Bitcastle |
BCH/BTC | $448.92 | $117,941 | 13:00:14 08/03/2026 |
| 252 | Crypto.com Exchange |
BCH/USDT | $449.05 | $106,655 | 12:42:10 08/03/2026 |
| 253 |  Koinpark |
BCH/USDT | $448.55 | $102,609 | 12:54:07 08/03/2026 |
| 254 | Kraken |
BCH/EUR | $449.38 | $102,330 | 12:59:24 08/03/2026 |
| 255 | WhiteBIT |
BCH/TRY | $449.53 | $101,695 | 12:54:11 08/03/2026 |
| 256 |  Bit2Me |
BCH/EUR | $449.38 | $101,463 | 13:00:07 08/03/2026 |
| 257 |  Bitspay |
BCH/USDT | $452.61 | $99,058.84 | 13:00:10 08/03/2026 |
| 258 | Bitspay |
BCH/USDC | $450.16 | $98,903.21 | 13:00:10 08/03/2026 |
| 259 | Bitspay |
BCH/BNB | $448.93 | $96,552.95 | 13:00:10 08/03/2026 |
| 260 |  CriptoSwaps |
BCH/USDT | $448.60 | $96,045.89 | 13:00:10 08/03/2026 |
| 261 |  Coinflare |
BCH/USDT | $448.82 | $92,130.96 | 13:00:15 08/03/2026 |
| 262 | WhiteBIT |
BCH/UAH | $445.84 | $91,025.30 | 12:54:11 08/03/2026 |
| 263 | Coinbase Exchange |
BCH/BTC | $449.03 | $90,714.48 | 12:56:29 08/03/2026 |
| 264 | Binance |
BCH/FDUSD | $448.92 | $84,411.02 | 12:56:54 08/03/2026 |
| 265 | Bitspay |
BCH/ETH | $442.04 | $80,571.66 | 13:00:10 08/03/2026 |
| 266 | Binance |
BCH/EUR | $449.81 | $79,300.11 | 12:56:54 08/03/2026 |
| 267 |  Pacifica |
BCH/USD | $449.18 | $77,073.60 | 13:03:15 08/03/2026 |
| 268 |  Coinone |
BCH/KRW | $446.04 | $76,595.09 | 12:57:53 08/03/2026 |
| 269 | Coinbase Exchange |
BCH/EUR | $449.38 | $74,161.38 | 12:56:29 08/03/2026 |
| 270 | Bitspay |
BCH/BTC | $445.80 | $72,597.57 | 13:00:10 08/03/2026 |
| 271 | Azbit |
BCH/BTC | $448.41 | $71,184.71 | 12:57:12 08/03/2026 |
| 272 | BitbabyExchange |
BCH/USDC | $448.95 | $69,885.93 | 12:57:12 08/03/2026 |
| 273 | Koinpark |
BCH/INR | $457.19 | $69,223.92 | 12:54:07 08/03/2026 |
| 274 | LeveX |
BCH/USDC | $448.59 | $67,876.39 | 13:00:15 08/03/2026 |
| 275 | CoinEx |
BCH/BTC | $448.96 | $66,335.08 | 12:59:23 08/03/2026 |
| 276 |  Paradex |
BCH/USD | $448.69 | $62,589.93 | 13:03:15 08/03/2026 |
| 277 |  Gemini |
BCH/GUSD | $448.97 | $59,510.68 | 12:59:54 08/03/2026 |
| 278 | Gemini |
BCH/USD | $448.97 | $59,510.68 | 12:59:54 08/03/2026 |
| 279 | Gemini |
BCH/USDC | $448.98 | $59,510.68 | 12:59:54 08/03/2026 |
| 280 | BYDFi |
BCH/USDC | $448.27 | $59,364.94 | 13:00:15 08/03/2026 |
| 281 | Crypto.com Exchange |
BCH/USD | $449.09 | $59,199.50 | 12:57:20 08/03/2026 |
| 282 |  Niza.io |
BCH/USD | $448.58 | $54,961.31 | 12:57:11 08/03/2026 |
| 283 | Cofinex |
BCH/USDT | $448.10 | $53,731.43 | 13:00:13 08/03/2026 |
| 284 |  Lighter |
BCH/USDC | $448.42 | $46,686.02 | 13:00:15 08/03/2026 |
| 285 |  Coins.ph |
BCH/PHP | $450.15 | $46,576.19 | 12:57:09 08/03/2026 |
| 286 | Bitrue |
BCH/USDC | $449.18 | $45,138.15 | 12:57:12 08/03/2026 |
| 287 |  VinDAX |
BCH/BTC | $448.60 | $44,023.69 | 13:00:09 08/03/2026 |
| 288 | Coins.ph |
BCH/USDT | $449.18 | $43,321.88 | 12:57:09 08/03/2026 |
| 289 | Koinbay |
BCH/BTC | $448.91 | $43,040.94 | 13:00:12 08/03/2026 |
| 290 | DigiFinex |
BCH/BTC | $449.10 | $42,948.22 | 12:45:10 08/03/2026 |
| 291 | WHXEX |
BCH/BTC | $448.89 | $42,739.20 | 13:00:09 08/03/2026 |
| 292 |  dYdX v4 |
BCH/USD | $448.27 | $42,038.05 | 13:04:18 08/03/2026 |
| 293 |  CoinCola |
BCH/USDT | $448.62 | $41,430.30 | 13:00:11 08/03/2026 |
| 294 |  PointPay |
BCH/USDT | $448.45 | $39,533.86 | 12:54:07 08/03/2026 |
| 295 | BitxEX |
BCH/USDT | $448.66 | $38,981.78 | 13:00:16 08/03/2026 |
| 296 |  Nivex |
BCH/USDT | $448.90 | $38,683.61 | 13:00:13 08/03/2026 |
| 297 | LeveX |
BCH/USD | $448.72 | $36,047.75 | 13:00:15 08/03/2026 |
| 298 | WhiteBIT |
BCH/EUR | $447.60 | $33,177.50 | 12:54:11 08/03/2026 |
| 299 | BitMEX |
BCH/USD | $449.26 | $32,419.52 | 12:57:15 08/03/2026 |
| 300 |  LATOKEN |
BCH/USDT | $449.19 | $31,891.01 | 12:57:11 08/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,752,869 với tỷ giá $448.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.