Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.47 | $959,781,324 | 03:00:10 13/06/2026 | |
| 2 | BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 | |
| 3 | BCH/USDT | $204.08 | $552,443,410 | 03:00:08 13/06/2026 | |
| 4 | BCH/USDT | $204.10 | $267,679,494 | 03:00:09 13/06/2026 | |
| 5 | BCH/USDT | $204.01 | $138,796,920 | 03:00:16 13/06/2026 | |
| 6 | BCH/USDT | $203.72 | $109,060,422 | 02:57:16 13/06/2026 | |
| 7 | BCH/USDT | $204.00 | $105,882,627 | 03:00:15 13/06/2026 | |
| 8 | BCH/USDT | $204.01 | $105,455,754 | 03:00:16 13/06/2026 | |
| 9 | BCH/USDT | $203.89 | $71,672,656 | 02:51:18 13/06/2026 | |
| 10 | BCH/USDT | $203.83 | $64,960,263 | 02:54:16 13/06/2026 | |
| 11 | BCH/USDT | $203.74 | $62,724,877 | 02:57:16 13/06/2026 | |
| 12 | BCH/USDT | $203.88 | $55,882,995 | 03:00:15 13/06/2026 | |
| 13 | BCH/USDT | $452.95 | $55,335,510 | 02:48:15 13/06/2026 | |
| 14 | BCH/USDT | $203.73 | $50,323,032 | 02:57:15 13/06/2026 | |
| 15 | BCH/USDT | $203.87 | $46,699,192 | 03:00:15 13/06/2026 | |
| 16 | BCH/USDT | $203.73 | $46,578,930 | 02:57:18 13/06/2026 | |
| 17 | BCH/USDT | $204.02 | $44,217,592 | 03:00:15 13/06/2026 | |
| 18 | BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 | |
| 19 | BCH/USDT | $203.72 | $35,257,104 | 02:57:17 13/06/2026 | |
| 20 | BCH/USDT | $203.72 | $33,589,273 | 02:57:16 13/06/2026 | |
| 21 | BCH/USDT | $204.01 | $32,433,380 | 03:00:17 13/06/2026 | |
| 22 | BCH/USDT | $203.50 | $28,678,782 | 03:00:07 13/06/2026 | |
| 23 | BCH/USDT | $204.05 | $27,880,327 | 03:00:17 13/06/2026 | |
| 24 | BCH/USDT | $203.77 | $26,715,282 | 02:57:15 13/06/2026 | |
| 25 | BCH/USDT | $203.70 | $25,917,805 | 02:57:15 13/06/2026 | |
| 26 | BCH/USDT | $203.70 | $25,579,978 | 02:54:16 13/06/2026 | |
| 27 | BCH/USDT | $203.98 | $23,740,437 | 03:00:17 13/06/2026 | |
| 28 | BCH/USDT | $203.73 | $23,468,153 | 02:57:17 13/06/2026 | |
| 29 | BCH/USDT | $203.98 | $22,461,237 | 02:57:15 13/06/2026 | |
| 30 | BCH/USDT | $203.99 | $21,615,255 | 03:00:17 13/06/2026 | |
| 31 | BCH/USDT | $204.02 | $20,929,126 | 03:00:16 13/06/2026 | |
| 32 | BCH/USDT | $203.91 | $20,477,068 | 02:57:15 13/06/2026 | |
| 33 | BCH/USD | $204.16 | $20,046,105 | 03:00:16 13/06/2026 | |
| 34 | BCH/USDT | $204.09 | $20,038,819 | 03:00:16 13/06/2026 | |
| 35 | BCH/USDT | $203.89 | $19,976,070 | 02:51:15 13/06/2026 | |
| 36 | BCH/USDT | $203.88 | $17,930,863 | 02:57:43 13/06/2026 | |
| 37 | BCH/USDT | $203.58 | $17,795,966 | 02:57:15 13/06/2026 | |
| 38 | BCH/USDT | $204.03 | $17,751,201 | 03:00:16 13/06/2026 | |
| 39 | BCH/USDT | $204.02 | $17,750,630 | 03:00:17 13/06/2026 | |
| 40 | BCH/USDT | $204.02 | $17,748,793 | 03:00:16 13/06/2026 | |
| 41 | BCH/USDT | $203.72 | $17,358,487 | 02:57:16 13/06/2026 | |
| 42 | BCH/USDT | $204.01 | $17,036,285 | 03:00:16 13/06/2026 | |
| 43 | BCH/USDT | $204.20 | $16,234,738 | 03:00:09 13/06/2026 | |
| 44 | BCH/USDT | $203.92 | $13,623,525 | 02:57:13 13/06/2026 | |
| 45 | BCH/USDT | $203.72 | $13,595,497 | 02:57:19 13/06/2026 | |
| 46 | BCH/USDT | $203.74 | $13,291,851 | 02:57:15 13/06/2026 | |
| 47 | BCH/USDT | $203.66 | $12,872,844 | 02:57:15 13/06/2026 | |
| 48 | BCH/USDT | $204.01 | $11,737,898 | 03:00:16 13/06/2026 | |
| 49 | BCH/USDT | $203.95 | $11,291,938 | 02:51:08 13/06/2026 | |
| 50 | BCH/USDT | $204.05 | $11,288,375 | 03:00:08 13/06/2026 | |
| 51 | BCH/USDT | $204.03 | $11,287,093 | 03:00:08 13/06/2026 | |
| 52 | BCH/USDT | $204.03 | $11,287,093 | 03:00:09 13/06/2026 | |
| 53 | BCH/USDT | $203.74 | $10,898,180 | 02:57:15 13/06/2026 | |
| 54 | BCH/USDT | $203.76 | $10,868,624 | 02:57:23 13/06/2026 | |
| 55 | BCH/USDT | $203.93 | $10,707,432 | 03:00:17 13/06/2026 | |
| 56 | BCH/USDT | $203.74 | $10,693,249 | 02:57:15 13/06/2026 | |
| 57 | BCH/USDT | $203.75 | $10,674,519 | 02:57:17 13/06/2026 | |
| 58 | BCH/USDT | $203.81 | $10,478,723 | 02:57:09 13/06/2026 | |
| 59 | BCH/USDT | $203.91 | $10,381,924 | 02:57:16 13/06/2026 | |
| 60 | BCH/USDT | $204.18 | $10,127,205 | 03:00:16 13/06/2026 | |
| 61 | BCH/USDT | $203.51 | $10,108,310 | 02:57:08 13/06/2026 | |
| 62 | BCH/USDT | $203.74 | $9,635,838 | 02:57:17 13/06/2026 | |
| 63 | BCH/USDT | $203.71 | $9,596,428 | 02:57:16 13/06/2026 | |
| 64 | BCH/USDT | $204.01 | $9,515,935 | 03:00:16 13/06/2026 | |
| 65 | BCH/USDT | $203.86 | $9,510,579 | 02:54:15 13/06/2026 | |
| 66 | BCH/USDT | $203.77 | $9,253,727 | 02:57:15 13/06/2026 | |
| 67 | BCH/USDT | $203.69 | $9,181,368 | 02:57:16 13/06/2026 | |
| 68 | BCH/USDT | $203.91 | $9,013,940 | 02:56:42 13/06/2026 | |
| 69 | BCH/USDT | $203.98 | $9,007,559 | 03:00:11 13/06/2026 | |
| 70 | BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 | |
| 71 | BCH/USDT | $203.91 | $8,944,884 | 02:57:11 13/06/2026 | |
| 72 | BCH/USDT | $203.86 | $8,530,497 | 02:54:16 13/06/2026 | |
| 73 | BCH/USDT | $203.86 | $8,516,502 | 03:00:15 13/06/2026 | |
| 74 | BCH/USDT | $203.90 | $7,967,671 | 02:54:19 13/06/2026 | |
| 75 | BCH/USDC | $203.79 | $7,457,591 | 02:54:16 13/06/2026 | |
| 76 | BCH/USDT | $203.92 | $7,229,545 | 02:57:11 13/06/2026 | |
| 77 | BCH/USDT | $203.89 | $6,812,972 | 02:57:12 13/06/2026 | |
| 78 | BCH/USDT | $204.00 | $6,780,904 | 02:54:19 13/06/2026 | |
| 79 | BCH/USDT | $204.05 | $6,772,898 | 03:00:09 13/06/2026 | |
| 80 | BCH/USDT | $204.10 | $6,375,948 | 03:00:08 13/06/2026 | |
| 81 | BCH/USDT | $204.04 | $6,218,030 | 03:00:15 13/06/2026 | |
| 82 | BCH/USDT | $203.72 | $6,105,890 | 02:57:15 13/06/2026 | |
| 83 | BCH/USDT | $204.00 | $5,856,793 | 03:00:08 13/06/2026 | |
| 84 | BCH/USDT | $204.10 | $4,888,707 | 03:00:15 13/06/2026 | |
| 85 | BCH/USD | $203.83 | $4,707,843 | 03:03:17 13/06/2026 | |
| 86 | BCH/USDT | $203.81 | $4,621,585 | 02:57:11 13/06/2026 | |
| 87 | BCH/USDT | $203.80 | $4,555,524 | 03:00:07 13/06/2026 | |
| 88 | BCH/USDT | $203.91 | $4,512,038 | 02:57:12 13/06/2026 | |
| 89 | BCH/USDT | $204.12 | $4,508,692 | 02:57:11 13/06/2026 | |
| 90 | BCH/USDT | $203.92 | $4,507,203 | 02:57:11 13/06/2026 | |
| 91 | BCH/USDT | $203.91 | $4,462,598 | 02:54:12 13/06/2026 | |
| 92 | BCH/USDT | $203.98 | $4,358,614 | 03:00:07 13/06/2026 | |
| 93 | BCH/USDT | $204.28 | $4,306,695 | 02:59:53 13/06/2026 | |
| 94 | BCH/USDT | $203.91 | $4,157,744 | 02:57:11 13/06/2026 | |
| 95 | BCH/USDT | $203.86 | $4,079,708 | 02:57:07 13/06/2026 | |
| 96 | BCH/USDT | $203.91 | $3,929,366 | 02:57:10 13/06/2026 | |
| 97 | BCH/USD | $212.54 | $3,928,728 | 02:57:11 13/06/2026 | |
| 98 | BCH/USDT | $204.10 | $3,670,374 | 03:00:16 13/06/2026 | |
| 99 | BCH/USDT | $203.91 | $3,626,610 | 02:51:08 13/06/2026 | |
| 100 | BCH/USD | $203.78 | $3,620,585 | 02:56:59 13/06/2026 | |
| 101 | BCH/ETH | $204.21 | $3,598,890 | 02:57:10 13/06/2026 | |
| 102 | BCH/USDC | $204.17 | $3,540,065 | 02:57:10 13/06/2026 | |
| 103 | BCH/USDT | $203.91 | $3,506,502 | 02:57:10 13/06/2026 | |
| 104 | BCH/USDT | $203.91 | $3,293,751 | 02:57:08 13/06/2026 | |
| 105 | BCH/USDT | $203.72 | $3,245,091 | 02:57:16 13/06/2026 | |
| 106 | BCH/USD | $203.89 | $3,187,737 | 02:51:26 13/06/2026 | |
| 107 | BCH/USDT | $203.92 | $3,180,993 | 02:57:11 13/06/2026 | |
| 108 | BCH/USD | $203.93 | $3,087,377 | 03:00:16 13/06/2026 | |
| 109 | BCH/KRW | $202.50 | $3,022,799 | 02:56:23 13/06/2026 | |
| 110 | BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 | |
| 111 | BCH/BNB | $412.53 | $2,973,166 | 03:00:12 13/06/2026 | |
| 112 | BCH/USDT | $204.01 | $2,733,156 | 02:56:54 13/06/2026 | |
| 113 | BCH/USDT | $204.11 | $2,723,242 | 02:54:08 13/06/2026 | |
| 114 | BCH/USDT | $204.03 | $2,459,024 | 03:00:17 13/06/2026 | |
| 115 | BCH/USDT | $204.08 | $2,417,993 | 03:00:11 13/06/2026 | |
| 116 | BCH/USDT | $204.03 | $2,416,283 | 03:00:17 13/06/2026 | |
| 117 | BCH/USDT | $203.91 | $2,359,368 | 02:57:10 13/06/2026 | |
| 118 | BCH/USDT | $204.12 | $2,343,841 | 02:57:11 13/06/2026 | |
| 119 | BCH/USDT | $204.40 | $2,279,966 | 02:47:54 13/06/2026 | |
| 120 | BCH/USDT | $203.90 | $2,250,199 | 02:56:23 13/06/2026 | |
| 121 | BCH/USDT | $204.30 | $2,249,343 | 03:00:09 13/06/2026 | |
| 122 | BCH/USDT | $204.02 | $2,219,475 | 03:00:17 13/06/2026 | |
| 123 | BCH/USDT | $203.99 | $2,200,200 | 02:54:07 13/06/2026 | |
| 124 | BCH/USDT | $203.73 | $2,185,055 | 02:57:15 13/06/2026 | |
| 125 | BCH/USD | $203.63 | $2,109,433 | 02:57:19 13/06/2026 | |
| 126 | BCH/USD | $204.07 | $2,081,708 | 03:00:09 13/06/2026 | |
| 127 | BCH/USDT | $204.00 | $2,054,054 | 03:00:15 13/06/2026 | |
| 128 | BCH/USDT | $203.91 | $2,026,095 | 02:57:10 13/06/2026 | |
| 129 | BCH/USDT | $204.21 | $2,025,384 | 02:57:09 13/06/2026 | |
| 130 | BCH/USDT | $203.87 | $1,989,381 | 02:57:11 13/06/2026 | |
| 131 | BCH/USDT | $204.18 | $1,943,163 | 02:57:10 13/06/2026 | |
| 132 | BCH/USDT | $204.00 | $1,935,504 | 02:51:13 13/06/2026 | |
| 133 | BCH/USDT | $203.96 | $1,914,969 | 02:51:07 13/06/2026 | |
| 134 | BCH/USDT | $204.00 | $1,897,430 | 02:54:09 13/06/2026 | |
| 135 | BCH/USDT | $203.81 | $1,814,026 | 02:57:10 13/06/2026 | |
| 136 | BCH/USDC | $203.63 | $1,798,292 | 03:00:15 13/06/2026 | |
| 137 | BCH/USDT | $203.91 | $1,747,384 | 02:57:09 13/06/2026 | |
| 138 | BCH/USDT | $204.05 | $1,737,841 | 03:00:08 13/06/2026 | |
| 139 | BCH/USDT | $203.90 | $1,713,834 | 03:00:10 13/06/2026 | |
| 140 | BCH/USDT | $203.81 | $1,686,083 | 03:00:15 13/06/2026 | |
| 141 | BCH/USDT | $204.05 | $1,684,159 | 02:21:15 13/06/2026 | |
| 142 | BCH/USDT | $203.90 | $1,679,274 | 03:00:07 13/06/2026 | |
| 143 | BCH/BTC | $204.19 | $1,637,597 | 02:57:10 13/06/2026 | |
| 144 | BCH/USDC | $203.84 | $1,622,412 | 02:56:54 13/06/2026 | |
| 145 | BCH/USDT | $203.91 | $1,527,803 | 02:57:10 13/06/2026 | |
| 146 | BCH/USDT | $204.00 | $1,512,521 | 03:00:07 13/06/2026 | |
| 147 | BCH/USDT | $203.77 | $1,452,455 | 02:57:16 13/06/2026 | |
| 148 | BCH/USD | $203.66 | $1,405,960 | 03:03:15 13/06/2026 | |
| 149 | BCH/USDT | $203.90 | $1,378,641 | 02:54:10 13/06/2026 | |
| 150 | BCH/USDC | $204.01 | $1,372,878 | 03:00:08 13/06/2026 | |
| 151 | BCH/USDC | $204.01 | $1,372,878 | 03:00:09 13/06/2026 | |
| 152 | BCH/USDT | $203.87 | $1,351,418 | 02:56:53 13/06/2026 | |
| 153 | BCH/USDT | $203.99 | $1,347,479 | 03:00:23 13/06/2026 | |
| 154 | BCH/USDT | $204.00 | $1,252,248 | 03:00:07 13/06/2026 | |
| 155 | BCH/LTC | $204.18 | $1,230,413 | 02:57:10 13/06/2026 | |
| 156 | BCH/USDT | $222.41 | $1,183,129 | 03:03:16 13/06/2026 | |
| 157 | BCH/USDT | $204.00 | $1,164,593 | 03:00:07 13/06/2026 | |
| 158 | BCH/USD | $204.00 | $1,152,643 | 02:57:11 13/06/2026 | |
| 159 | BCH/USDT | $204.00 | $1,107,384 | 03:00:07 13/06/2026 | |
| 160 | BCH/TRY | $203.79 | $1,099,955 | 02:59:53 13/06/2026 | |
| 161 | BCH/USDT | $203.99 | $1,062,278 | 03:00:15 13/06/2026 | |
| 162 | BCH/USDT | $203.92 | $1,052,045 | 02:57:11 13/06/2026 | |
| 163 | BCH/USD | $203.64 | $1,022,952 | 02:57:15 13/06/2026 | |
| 164 | BCH/USD | $203.96 | $1,013,445 | 02:59:53 13/06/2026 | |
| 165 | BCH/EUR | $204.06 | $1,009,541 | 02:59:55 13/06/2026 | |
| 166 | BCH/EUR | $204.06 | $997,364 | 02:57:10 13/06/2026 | |
| 167 | BCH/USDT | $204.71 | $965,189 | 03:00:09 13/06/2026 | |
| 168 | BCH/USDT | $204.82 | $964,939 | 02:56:54 13/06/2026 | |
| 169 | BCH/USDT | $203.98 | $900,271 | 03:00:09 13/06/2026 | |
| 170 | BCH/USD | $204.39 | $885,575 | 02:59:55 13/06/2026 | |
| 171 | BCH/USDT | $204.33 | $834,821 | 02:54:09 13/06/2026 | |
| 172 | BCH/USDC | $204.02 | $823,805 | 03:00:09 13/06/2026 | |
| 173 | BCH/BTC | $203.96 | $795,453 | 02:57:12 13/06/2026 | |
| 174 | BCH/USDT | $203.92 | $771,215 | 02:57:13 13/06/2026 | |
| 175 | BCH/BTC | $411.75 | $700,689 | 03:00:12 13/06/2026 | |
| 176 | BCH/USDT | $203.86 | $695,254 | 02:57:16 13/06/2026 | |
| 177 | BCH/USDT | $204.10 | $669,131 | 03:00:09 13/06/2026 | |
| 178 | BCH/USDT | $204.00 | $660,270 | 03:00:10 13/06/2026 | |
| 179 | BCH/WBT | $203.30 | $634,136 | 02:57:08 13/06/2026 | |
| 180 | BCH/USDT | $204.00 | $599,958 | 03:00:08 13/06/2026 | |
| 181 | BCH/USDT | $204.33 | $598,274 | 02:15:19 13/06/2026 | |
| 182 | BCH/BSV | $204.18 | $577,879 | 02:57:10 13/06/2026 | |
| 183 | BCH/USDT | $204.08 | $561,656 | 03:00:17 13/06/2026 | |
| 184 | BCH/USDT | $204.32 | $537,585 | 02:21:08 13/06/2026 | |
| 185 | BCH/USDT | $204.02 | $530,691 | 03:00:16 13/06/2026 | |
| 186 | BCH/USDC | $204.04 | $519,283 | 02:57:08 13/06/2026 | |
| 187 | BCH/USD | $203.83 | $506,152 | 03:03:15 13/06/2026 | |
| 188 | BCH/USD | $203.98 | $492,035 | 03:00:07 13/06/2026 | |
| 189 | BCH/USDT | $203.89 | $491,878 | 02:57:12 13/06/2026 | |
| 190 | BCH/USDT | $203.96 | $491,848 | 02:57:08 13/06/2026 | |
| 191 | BCH/USDT | $203.88 | $491,801 | 03:00:09 13/06/2026 | |
| 192 | BCH/KRW | $202.72 | $476,705 | 02:59:53 13/06/2026 | |
| 193 | BCH/USDC | $203.69 | $459,721 | 02:57:16 13/06/2026 | |
| 194 | BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 | |
| 195 | BCH/USDC | $204.21 | $441,638 | 02:51:56 13/06/2026 | |
| 196 | BCH/USDT | $412.01 | $434,469 | 03:00:12 13/06/2026 | |
| 197 | BCH/USDC | $203.60 | $420,491 | 03:00:15 13/06/2026 | |
| 198 | BCH/USDT | $203.88 | $416,459 | 02:57:11 13/06/2026 | |
| 199 | BCH/USDT | $204.09 | $406,923 | 02:59:53 13/06/2026 | |
| 200 | BCH/USDT | $203.73 | $405,528 | 02:57:15 13/06/2026 | |
| 201 | BCH/USDT | $204.10 | $399,396 | 03:00:08 13/06/2026 | |
| 202 | BCH/ETH | $411.33 | $387,623 | 03:00:12 13/06/2026 | |
| 203 | BCH/USDC | $203.96 | $369,692 | 03:00:16 13/06/2026 | |
| 204 | BCH/EUR | $204.03 | $368,113 | 02:56:59 13/06/2026 | |
| 205 | BCH/vBCH | $204.08 | $365,914 | 02:57:11 13/06/2026 | |
| 206 | BCH/TRY | $202.81 | $347,378 | 02:57:08 13/06/2026 | |
| 207 | BCH/USDT | $203.83 | $342,586 | 02:51:07 13/06/2026 | |
| 208 | BCH/USDT | $203.90 | $341,482 | 03:00:07 13/06/2026 | |
| 209 | BCH/BTC | $203.94 | $323,007 | 03:00:15 13/06/2026 | |
| 210 | BCH/USD | $203.96 | $321,379 | 02:51:17 13/06/2026 | |
| 211 | BCH/USDT | $203.86 | $316,972 | 03:00:07 13/06/2026 | |
| 212 | BCH/USDT | $204.01 | $315,586 | 02:51:08 13/06/2026 | |
| 213 | BCH/EUR | $204.40 | $313,835 | 02:57:08 13/06/2026 | |
| 214 | BCH/USD | $204.25 | $305,687 | 03:03:16 13/06/2026 | |
| 215 | BCH/INR | $217.33 | $297,677 | 03:00:09 13/06/2026 | |
| 216 | BCH/JPY | $206.30 | $291,810 | 03:00:09 13/06/2026 | |
| 217 | BCH/USDT | $203.90 | $285,224 | 03:00:08 13/06/2026 | |
| 218 | BCH/USDT | $204.00 | $280,244 | 03:00:07 13/06/2026 | |
| 219 | BCH/USDT | $203.82 | $280,049 | 02:57:11 13/06/2026 | |
| 220 | BCH/USDT | $203.92 | $265,332 | 02:57:11 13/06/2026 | |
| 221 | BCH/USDT | $204.00 | $257,708 | 03:00:17 13/06/2026 | |
| 222 | BCH/EUR | $204.04 | $254,612 | 02:54:10 13/06/2026 | |
| 223 | BCH/BTC | $203.90 | $249,734 | 02:57:11 13/06/2026 | |
| 224 | BCH/USDT | $203.95 | $249,347 | 03:00:16 13/06/2026 | |
| 225 | BCH/BTC | $203.96 | $245,419 | 02:56:54 13/06/2026 | |
| 226 | BCH/USDT | $203.81 | $245,178 | 02:57:10 13/06/2026 | |
| 227 | BCH/USDT | $203.87 | $232,727 | 02:57:09 13/06/2026 | |
| 228 | BCH/FDUSD | $203.82 | $232,277 | 02:56:54 13/06/2026 | |
| 229 | BCH/USDT | $203.96 | $229,195 | 02:51:07 13/06/2026 | |
| 230 | BCH/USDT | $203.91 | $228,707 | 02:57:08 13/06/2026 | |
| 231 | BCH/USDT | $204.00 | $225,970 | 03:00:08 13/06/2026 | |
| 232 | BCH/USD | $204.39 | $222,371 | 02:54:10 13/06/2026 | |
| 233 | BCH/USD | $203.79 | $221,240 | 03:00:15 13/06/2026 | |
| 234 | BCH/XRP | $203.88 | $221,215 | 02:57:09 13/06/2026 | |
| 235 | BCH/USDT | $204.00 | $216,030 | 03:00:09 13/06/2026 | |
| 236 | BCH/USDC | $203.78 | $212,285 | 02:57:11 13/06/2026 | |
| 237 | BCH/USDC | $203.76 | $212,124 | 03:00:07 13/06/2026 | |
| 238 | BCH/BTC | $203.49 | $211,891 | 02:57:11 13/06/2026 | |
| 239 | BCH/USDT | $204.01 | $207,255 | 02:57:13 13/06/2026 | |
| 240 | BCH/USDT | $202.72 | $191,264 | 03:00:15 13/06/2026 | |
| 241 | BCH/USDT | $202.72 | $191,261 | 03:00:19 13/06/2026 | |
| 242 | BCH/USDT | $203.08 | $191,261 | 03:00:15 13/06/2026 | |
| 243 | BCH/USDT | $204.39 | $173,262 | 03:00:09 13/06/2026 | |
| 244 | BCH/UAH | $196.65 | $162,883 | 02:57:08 13/06/2026 | |
| 245 | BCH/USDT | $203.90 | $161,540 | 03:00:07 13/06/2026 | |
| 246 | BCHABC/BTC | $6.56 | $158,950 | 03:00:12 13/06/2026 | |
| 247 | BCH/BTC | $203.45 | $153,393 | 02:57:08 13/06/2026 | |
| 248 | BCH/USDC | $204.16 | $148,532 | 03:00:08 13/06/2026 | |
| 249 | BCH/USDT | $204.10 | $144,022 | 03:00:07 13/06/2026 | |
| 250 | BCH/USD | $204.12 | $141,100 | 02:57:09 13/06/2026 | |
| 251 | BCH/USDT | $204.00 | $138,032 | 03:00:07 13/06/2026 | |
| 252 | BCH/USDT | $203.86 | $136,026 | 02:57:09 13/06/2026 | |
| 253 | BCH/USD | $204.10 | $135,593 | 03:00:16 13/06/2026 | |
| 254 | BCC/JPY | $204.30 | $132,621 | 02:57:10 13/06/2026 | |
| 255 | BCH/USDT | $204.00 | $126,431 | 03:00:09 13/06/2026 | |
| 256 | BCH/USDT | $204.15 | $125,391 | 02:54:15 13/06/2026 | |
| 257 | BCH/KRW | $203.18 | $124,573 | 02:59:53 13/06/2026 | |
| 258 | BCH/BTC | $203.96 | $122,743 | 02:57:12 13/06/2026 | |
| 259 | BCH/EUR | $204.10 | $122,462 | 02:59:53 13/06/2026 | |
| 260 | BCH/USDC | $204.04 | $119,717 | 02:51:17 13/06/2026 | |
| 261 | BCH/TRY | $204.22 | $116,781 | 03:00:08 13/06/2026 | |
| 262 | BCH/USDT | $203.86 | $110,600 | 03:00:16 13/06/2026 | |
| 263 | BCH/USDC | $412.34 | $109,401 | 03:00:12 13/06/2026 | |
| 264 | BCH/INR | $217.33 | $100,625 | 03:00:07 13/06/2026 | |
| 265 | BCH/BTC | $203.83 | $93,902.99 | 03:00:10 13/06/2026 | |
| 266 | BCH/USDT | $203.88 | $92,972.59 | 02:57:10 13/06/2026 | |
| 267 | BCH/USD1 | $204.25 | $92,613.84 | 02:54:16 13/06/2026 | |
| 268 | BCH/USDT | $203.52 | $90,844.67 | 03:00:11 13/06/2026 | |
| 269 | BCH/USD | $203.75 | $83,904.23 | 03:03:15 13/06/2026 | |
| 270 | BCH/USDC | $204.00 | $78,926.92 | 03:00:16 13/06/2026 | |
| 271 | BCH/TRY | $204.17 | $75,482.71 | 02:56:54 13/06/2026 | |
| 272 | BCH/USDC | $203.86 | $75,123.45 | 02:57:08 13/06/2026 | |
| 273 | BCH/USDC | $204.06 | $71,488.25 | 03:00:08 13/06/2026 | |
| 274 | BCH/USDC | $203.64 | $71,214.48 | 03:00:15 13/06/2026 | |
| 275 | BCH/USDC | $203.85 | $70,469.85 | 02:57:15 13/06/2026 | |
| 276 | BCH/EUR | $204.58 | $69,218.57 | 02:57:08 13/06/2026 | |
| 277 | BCH/USDT | $204.00 | $62,429.15 | 03:00:10 13/06/2026 | |
| 278 | BCH/USDT | $203.92 | $61,796.02 | 02:57:11 13/06/2026 | |
| 279 | BCH/USDT | $204.18 | $59,480.10 | 02:57:10 13/06/2026 | |
| 280 | BCH/USDC | $204.06 | $59,333.46 | 02:57:09 13/06/2026 | |
| 281 | BCH/EUR | $204.28 | $58,893.81 | 02:57:10 13/06/2026 | |
| 282 | BCH/USD | $204.10 | $58,892.70 | 02:57:10 13/06/2026 | |
| 283 | BCH/USD | $203.84 | $58,010.52 | 03:00:16 13/06/2026 | |
| 284 | BCH/TRY | $204.17 | $57,883.44 | 02:57:12 13/06/2026 | |
| 285 | BCH/USD1 | $204.04 | $54,911.72 | 02:51:08 13/06/2026 | |
| 286 | BCH/BTC | $204.20 | $53,804.34 | 02:57:10 13/06/2026 | |
| 287 | BCH/USDC | $204.06 | $53,463.76 | 02:56:24 13/06/2026 | |
| 288 | BCH/USDT | $204.00 | $51,569.25 | 03:00:10 13/06/2026 | |
| 289 | BCH/BTC | $204.01 | $51,350.38 | 03:00:08 13/06/2026 | |
| 290 | BCH/THB | $204.67 | $51,152.08 | 02:57:07 13/06/2026 | |
| 291 | BCH/PHP | $204.91 | $49,238.44 | 03:00:10 13/06/2026 | |
| 292 | BCH/USDC | $204.02 | $48,363.38 | 02:56:53 13/06/2026 | |
| 293 | BCH/EUR | $204.31 | $47,783.51 | 02:56:54 13/06/2026 | |
| 294 | BCH/USD | $203.75 | $45,975.21 | 03:00:07 13/06/2026 | |
| 295 | BCH/USDT | $204.15 | $40,034.17 | 02:57:11 13/06/2026 | |
| 296 | BCH/USDT | $204.10 | $39,735.51 | 03:00:10 13/06/2026 | |
| 297 | BCH/USDT | $204.93 | $39,415.17 | 02:54:15 13/06/2026 | |
| 298 | BCH/USD | $206.49 | $39,072.16 | 02:57:16 13/06/2026 | |
| 299 | BCH/INR | $212.40 | $38,866.37 | 03:00:08 13/06/2026 | |
| 300 | BCH/BTC | $203.97 | $37,519.93 | 02:59:23 13/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,781,324 với tỷ giá $461.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.