Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $272.48 | $22,934,736,401 | 09:36:15 24/08/2026 |
| 2 |  SunX |
BCH/USDT | $275.72 | $1,330,061,053 | 21:00:12 24/08/2026 |
| 3 |  Ulink |
BCH/USDT | $275.70 | $1,329,902,394 | 21:00:09 24/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.55 | $959,952,906 | 21:00:08 24/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $275.71 | $442,094,216 | 21:00:10 24/08/2026 |
| 6 |  KTX |
BCH/USDT | $275.68 | $317,112,218 | 21:00:15 24/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $275.88 | $247,215,283 | 21:00:15 24/08/2026 |
| 8 |  ASTX |
BCH/USDT | $275.74 | $240,623,593 | 21:00:16 24/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $275.85 | $138,501,290 | 20:57:17 24/08/2026 |
| 10 |  Binance |
BCH/USDT | $275.01 | $113,003,105 | 20:54:17 24/08/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $276.58 | $105,352,737 | 20:51:17 24/08/2026 |
| 12 |  BTSE |
BCH/USDT | $275.69 | $105,031,837 | 20:57:15 24/08/2026 |
| 13 |  B2Z Exchange |
BCH/USD | $275.93 | $97,637,161 | 21:00:15 24/08/2026 |
| 14 |  BITmarkets |
BCH/USDT | $275.82 | $97,600,084 | 21:00:15 24/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $275.62 | $88,781,743 | 20:57:15 24/08/2026 |
| 16 |  FameEX |
BCH/USDT | $275.67 | $84,777,134 | 20:57:18 24/08/2026 |
| 17 |  OrangeX |
BCH/USDT | $275.25 | $79,685,232 | 20:54:16 24/08/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $275.77 | $67,446,159 | 21:00:15 24/08/2026 |
| 19 |  WEEX |
BCH/USDT | $275.72 | $58,334,567 | 20:57:17 24/08/2026 |
| 20 |  KCEX |
BCH/USDT | $275.72 | $57,236,430 | 20:57:15 24/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $275.74 | $56,513,328 | 21:00:17 24/08/2026 |
| 22 |  AstralX |
BCH/USDT | $275.62 | $49,716,973 | 21:00:15 24/08/2026 |
| 23 |  Echobit |
BCH/USDT | $275.68 | $48,918,244 | 20:57:16 24/08/2026 |
| 24 |  BVOX |
BCH/USDT | $275.72 | $44,923,911 | 20:57:16 24/08/2026 |
| 25 |  LBank |
BCH/USDT | $275.70 | $43,477,496 | 20:57:16 24/08/2026 |
| 26 |  Tapbit |
BCH/USDT | $275.54 | $42,644,170 | 20:57:15 24/08/2026 |
| 27 |  CoinW |
BCH/USDT | $275.73 | $41,891,006 | 20:57:18 24/08/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $275.75 | $40,081,592 | 21:00:17 24/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $275.72 | $38,582,008 | 20:57:15 24/08/2026 |
| 30 |  BiKing |
BCH/USDT | $275.20 | $38,407,266 | 20:54:16 24/08/2026 |
| 31 |  BTCC |
BCH/USDT | $275.17 | $37,240,545 | 20:57:16 24/08/2026 |
| 32 |  Batonex |
BCH/USDT | $275.77 | $34,961,583 | 21:00:16 24/08/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $275.65 | $31,514,806 | 20:57:15 24/08/2026 |
| 34 |  DigiFinex |
BCH/USDT | $275.73 | $29,687,853 | 21:00:16 24/08/2026 |
| 35 |  Websea |
BCH/USDT | $275.74 | $29,472,087 | 20:57:17 24/08/2026 |
| 36 |  Bybit |
BCH/USDT | $275.12 | $29,133,553 | 20:54:16 24/08/2026 |
| 37 | AstralX |
BCH/USDT | $275.81 | $27,326,284 | 21:00:10 24/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $275.76 | $25,566,726 | 21:00:16 24/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $275.73 | $25,564,268 | 21:00:16 24/08/2026 |
| 40 |  idax exchange |
BCH/USDT | $275.74 | $25,564,196 | 21:00:18 24/08/2026 |
| 41 |  Koinbay |
BCH/USDT | $277.07 | $25,157,917 | 20:54:15 24/08/2026 |
| 42 |  BitxEX |
BCH/USDT | $275.81 | $23,535,857 | 21:00:09 24/08/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $274.52 | $22,264,765 | 20:54:07 24/08/2026 |
| 44 |  Hibt |
BCH/USDT | $275.18 | $20,524,030 | 20:54:18 24/08/2026 |
| 45 |  Bitbase |
BCH/USDT | $275.85 | $18,770,289 | 20:57:20 24/08/2026 |
| 46 |  Toobit |
BCH/USDT | $275.69 | $18,674,287 | 20:57:15 24/08/2026 |
| 47 |  AEGET |
BCH/USDT | $275.71 | $18,635,033 | 20:57:16 24/08/2026 |
| 48 |  Zoomex |
BCH/USDT | $275.17 | $16,966,427 | 20:57:15 24/08/2026 |
| 49 |  CrypFine |
BCH/USDT | $275.62 | $16,038,230 | 20:57:17 24/08/2026 |
| 50 | Binance |
BCH/USDT | $275.32 | $15,372,307 | 20:56:42 24/08/2026 |
| 51 | BiKing |
BCH/USDT | $275.21 | $15,353,058 | 20:54:11 24/08/2026 |
| 52 |  MGBX |
BCH/USDT | $275.67 | $15,204,412 | 20:57:16 24/08/2026 |
| 53 |  YEX |
BCH/USDT | $275.71 | $14,928,071 | 20:57:16 24/08/2026 |
| 54 |  UZX |
BCH/USDT | $274.87 | $13,961,710 | 20:54:18 24/08/2026 |
| 55 | CoinChief |
BCH/USDT | $275.82 | $13,929,236 | 20:57:08 24/08/2026 |
| 56 |  CoinP |
BCH/USDT | $275.71 | $13,842,540 | 21:00:09 24/08/2026 |
| 57 | WhiteBIT |
BCH/USDT | $274.85 | $13,799,387 | 20:54:15 24/08/2026 |
| 58 |  P2B |
BCH/USDT | $275.79 | $13,307,731 | 20:57:15 24/08/2026 |
| 59 |  GroveX |
BCH/USDT | $275.92 | $13,082,984 | 21:00:08 24/08/2026 |
| 60 |  BitMart |
BCH/USDT | $275.92 | $13,081,984 | 21:00:16 24/08/2026 |
| 61 |  BitDelta |
BCH/USDT | $275.82 | $12,323,807 | 20:57:09 24/08/2026 |
| 62 |  BingX |
BCH/USDT | $275.66 | $11,996,806 | 20:57:17 24/08/2026 |
| 63 | Binance |
BCH/USDC | $274.97 | $11,944,920 | 20:54:17 24/08/2026 |
| 64 |  Hotcoin |
BCH/USDT | $275.58 | $11,450,719 | 20:57:21 24/08/2026 |
| 65 |  Pionex |
BCH/USDT | $275.69 | $11,133,558 | 20:57:12 24/08/2026 |
| 66 |  Cofinex |
BCH/USDT | $275.50 | $10,881,043 | 21:00:17 24/08/2026 |
| 67 |  Bitget |
BCH/USDT | $275.04 | $10,869,623 | 20:54:15 24/08/2026 |
| 68 |  WOO X Pro |
BCH/USDT | $275.81 | $10,723,270 | 21:00:16 24/08/2026 |
| 69 |  Gate |
BCH/USDT | $275.00 | $10,143,726 | 20:54:20 24/08/2026 |
| 70 |  Picol |
BCH/USDT | $275.82 | $9,770,440 | 21:00:11 24/08/2026 |
| 71 | Koinbay |
BCH/USDT | $276.67 | $9,483,159 | 20:51:11 24/08/2026 |
| 72 | WHXEX |
BCH/USDT | $275.56 | $9,356,935 | 21:00:12 24/08/2026 |
| 73 | idax exchange |
BCH/USDT | $275.56 | $9,329,162 | 21:00:09 24/08/2026 |
| 74 | Blockfinex |
BCH/USDT | $275.55 | $9,328,953 | 21:00:07 24/08/2026 |
| 75 |  BiFinance |
BCH/USDT | $275.72 | $8,140,401 | 20:57:12 24/08/2026 |
| 76 |  XT.COM |
BCH/USDT | $275.69 | $7,685,197 | 20:57:12 24/08/2026 |
| 77 | BTCC |
BCH/USDT | $275.42 | $7,673,103 | 20:57:10 24/08/2026 |
| 78 | Hibt |
BCH/USDT | $275.21 | $7,660,487 | 20:54:09 24/08/2026 |
| 79 |  4E |
BCH/USDT | $275.62 | $7,604,793 | 20:57:12 24/08/2026 |
| 80 | CoinP |
BCH/USDT | $275.91 | $7,547,604 | 21:00:25 24/08/2026 |
| 81 |  Coinbase Exchange |
BCH/USD | $275.14 | $7,054,759 | 20:56:29 24/08/2026 |
| 82 | Ourbit |
BCH/USDT | $275.32 | $7,036,789 | 20:57:07 24/08/2026 |
| 83 | BingX |
BCH/USDC | $275.83 | $6,505,095 | 20:57:17 24/08/2026 |
| 84 |  Phemex |
BCH/USDT | $275.82 | $6,336,905 | 20:57:08 24/08/2026 |
| 85 |  Upbit |
BCH/KRW | $273.47 | $6,283,552 | 20:56:23 24/08/2026 |
| 86 |  Bitbaby |
BCH/USDT | $275.63 | $6,265,796 | 21:00:19 24/08/2026 |
| 87 |  BitGW Exchange |
BCH/USDT | $275.42 | $6,219,544 | 21:00:10 24/08/2026 |
| 88 |  OKX |
BCH/USDT | $275.02 | $6,076,760 | 20:56:24 24/08/2026 |
| 89 |  Gems Trade |
BCH/USDT | $275.71 | $6,072,967 | 21:00:08 24/08/2026 |
| 90 |  IndoEx |
BCH/ETH | $276.60 | $5,986,139 | 21:00:10 24/08/2026 |
| 91 | Deepcoin |
BCH/USDT | $275.64 | $5,895,801 | 20:57:15 24/08/2026 |
| 92 | IndoEx |
BCH/USDC | $276.60 | $5,838,804 | 21:00:10 24/08/2026 |
| 93 | Hotcoin |
BCH/USDT | $276.81 | $5,834,355 | 20:57:17 24/08/2026 |
| 94 | CrypFine |
BCH/USDT | $275.84 | $5,804,700 | 20:57:07 24/08/2026 |
| 95 |  ZKE |
BCH/USDT | $275.56 | $5,597,497 | 21:00:11 24/08/2026 |
| 96 |  Azbit |
BCH/USDT | $275.32 | $5,369,135 | 20:57:07 24/08/2026 |
| 97 | Toobit |
BCH/USDT | $275.69 | $5,214,174 | 20:57:13 24/08/2026 |
| 98 |  Kalshi |
BCH/USD | $275.20 | $5,097,765 | 21:03:15 24/08/2026 |
| 99 |  BitradeX |
BCH/USDT | $276.51 | $4,978,968 | 20:51:07 24/08/2026 |
| 100 |  OneEx |
BCH/USDT | $275.72 | $4,931,198 | 21:00:16 24/08/2026 |
| 101 |  Deribit |
BCH/USDC | $276.68 | $4,921,467 | 20:51:52 24/08/2026 |
| 102 |  MEXC |
BCH/USDT | $275.68 | $4,659,474 | 20:54:16 24/08/2026 |
| 103 | MEXC |
BCH/USDT | $275.11 | $4,630,171 | 20:54:08 24/08/2026 |
| 104 |  XXKK |
BCH/USDT | $275.31 | $4,573,919 | 20:54:08 24/08/2026 |
| 105 | Binance |
BCH/USDC | $275.31 | $4,563,032 | 20:56:42 24/08/2026 |
| 106 |  Coinbase Derivatives Exchange |
BCH/USD | $275.17 | $4,558,073 | 21:03:50 24/08/2026 |
| 107 |  Poloniex |
BCH/USDT | $275.44 | $4,451,073 | 20:59:53 24/08/2026 |
| 108 | Biconomy.com |
BCH/USDT | $275.66 | $4,358,513 | 20:57:12 24/08/2026 |
| 109 | WEEX |
BCH/USDT | $275.92 | $4,236,133 | 20:57:09 24/08/2026 |
| 110 |  BloFin |
BCH/USDT | $275.64 | $4,154,281 | 20:57:16 24/08/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $275.71 | $3,975,738 | 21:00:09 24/08/2026 |
| 112 | UZX |
BCH/USDT | $275.72 | $3,561,717 | 20:57:08 24/08/2026 |
| 113 | BlockFin |
BCH/USDT | $275.59 | $3,526,383 | 20:57:11 24/08/2026 |
| 114 |  Bitspay |
BCH/BNB | $412.26 | $3,473,333 | 20:54:08 24/08/2026 |
| 115 | SunX |
BCH/USDT | $275.75 | $3,423,171 | 21:00:19 24/08/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $275.11 | $3,358,324 | 21:03:17 24/08/2026 |
| 117 |  EasiCoin |
BCH/USDT | $275.75 | $3,292,507 | 21:00:17 24/08/2026 |
| 118 | WHXEX |
BCH/USD | $275.78 | $3,264,198 | 21:00:16 24/08/2026 |
| 119 |  SuperEx |
BCH/USDT | $276.01 | $3,201,954 | 21:00:09 24/08/2026 |
| 120 | IndoEx |
BCH/USDT | $276.59 | $3,163,564 | 21:00:10 24/08/2026 |
| 121 | BVOX |
BCH/USDT | $275.72 | $3,074,194 | 20:57:09 24/08/2026 |
| 122 | Tapbit |
BCH/USDT | $275.77 | $3,059,890 | 20:57:11 24/08/2026 |
| 123 | Bybit |
BCH/USDT | $275.11 | $3,013,986 | 20:54:08 24/08/2026 |
| 124 | idax exchange |
BCH/USDC | $275.56 | $2,988,505 | 21:00:09 24/08/2026 |
| 125 | WHXEX |
BCH/USDC | $275.75 | $2,986,937 | 21:00:12 24/08/2026 |
| 126 |  BYDFi |
BCH/USDT | $277.15 | $2,924,533 | 21:00:15 24/08/2026 |
| 127 | Gate |
BCH/USDT | $275.23 | $2,921,906 | 20:56:24 24/08/2026 |
| 128 | CoinW |
BCH/USDT | $275.50 | $2,894,450 | 20:57:07 24/08/2026 |
| 129 | CoinUp.io |
BCH/USDT | $276.28 | $2,788,160 | 20:51:13 24/08/2026 |
| 130 | Phemex |
BCH/USDT | $275.91 | $2,764,329 | 20:57:16 24/08/2026 |
| 131 | IndoEx |
BCH/BTC | $276.59 | $2,733,540 | 21:00:10 24/08/2026 |
| 132 | Hotcoin |
BCH/USD | $275.82 | $2,729,270 | 20:57:21 24/08/2026 |
| 133 |  KuCoin |
BCH/USDT | $275.35 | $2,713,563 | 20:54:19 24/08/2026 |
| 134 |  YUBIT |
BCH/USDT | $275.67 | $2,623,755 | 20:57:15 24/08/2026 |
| 135 |  LMAX Digital |
BCH/USD | $275.40 | $2,609,651 | 21:00:10 24/08/2026 |
| 136 |  BitTap |
BCH/USDT | $275.64 | $2,554,475 | 21:00:17 24/08/2026 |
| 137 | YUBIT |
BCH/USDT | $275.49 | $2,537,102 | 20:57:09 24/08/2026 |
| 138 |  Hyperliquid |
BCH/USDC | $275.25 | $2,243,211 | 20:54:26 24/08/2026 |
| 139 |  x.me Exchange |
BCH/USDT | $275.72 | $2,186,361 | 20:57:18 24/08/2026 |
| 140 | LBank |
BCH/USDT | $275.82 | $2,173,287 | 20:57:09 24/08/2026 |
| 141 | DigiFinex |
BCH/USDT | $275.62 | $2,162,071 | 21:00:07 24/08/2026 |
| 142 | BloFin |
BCH/USDT | $275.62 | $2,098,912 | 20:57:07 24/08/2026 |
| 143 | Ulink |
BCH/USDT | $275.76 | $2,057,958 | 21:00:25 24/08/2026 |
| 144 | IndoEx |
BCH/LTC | $276.59 | $2,003,925 | 21:00:10 24/08/2026 |
| 145 | P2B |
BCH/USD | $275.90 | $1,953,801 | 20:57:15 24/08/2026 |
| 146 |  Kraken |
BCH/USD | $275.27 | $1,905,674 | 20:56:25 24/08/2026 |
| 147 |  Bithumb |
BCH/KRW | $274.56 | $1,848,477 | 20:59:24 24/08/2026 |
| 148 | ZKE |
BCH/USDC | $275.56 | $1,793,103 | 21:00:11 24/08/2026 |
| 149 |  AllinX |
BCH/USDT | $275.61 | $1,617,272 | 21:00:09 24/08/2026 |
| 150 | WhiteBIT |
BCH/WBT | $274.49 | $1,541,039 | 20:54:07 24/08/2026 |
| 151 | ASTX |
BCH/USDT | $275.92 | $1,534,794 | 21:00:11 24/08/2026 |
| 152 |  HTX |
BCH/USDT | $278.85 | $1,465,217 | 20:36:17 24/08/2026 |
| 153 | MGBX |
BCH/USDT | $275.91 | $1,261,266 | 20:57:12 24/08/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $275.84 | $1,184,799 | 21:00:16 24/08/2026 |
| 155 | WhiteBIT |
BCH/USDC | $276.46 | $1,159,588 | 20:54:07 24/08/2026 |
| 156 | KuCoin |
BCH/USDT | $275.17 | $1,150,845 | 20:56:23 24/08/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $276.04 | $1,137,274 | 20:59:53 24/08/2026 |
| 158 | HTX |
BCH/USDT | $275.86 | $1,134,545 | 20:59:24 24/08/2026 |
| 159 |  CRMClick |
BCH/USDT | $275.86 | $1,133,356 | 21:00:11 24/08/2026 |
| 160 | KTX |
BCH/USDT | $275.62 | $1,092,774 | 21:00:07 24/08/2026 |
| 161 |  CoinEx |
BCH/USDT | $276.83 | $1,023,057 | 20:57:15 24/08/2026 |
| 162 |  FMFW.io |
BCH/USD | $275.32 | $1,009,658 | 20:57:07 24/08/2026 |
| 163 |  Mandala Exchange |
BCH/USDT | $275.84 | $1,009,478 | 21:00:10 24/08/2026 |
| 164 |  Changelly |
BCH/USDT | $275.81 | $1,009,378 | 21:00:11 24/08/2026 |
| 165 |  HitBTC |
BCH/USDT | $275.24 | $1,009,359 | 20:57:09 24/08/2026 |
| 166 | Bitbase |
BCH/USDT | $276.51 | $985,414 | 20:51:07 24/08/2026 |
| 167 | IndoEx |
BCH/BSV | $276.21 | $946,028 | 21:00:10 24/08/2026 |
| 168 |  Bitvavo |
BCH/EUR | $275.57 | $941,951 | 20:57:10 24/08/2026 |
| 169 |  Bitcastle |
BCH/USDT | $275.69 | $939,658 | 21:00:14 24/08/2026 |
| 170 |  Tebbit |
BCH/USDT | $275.72 | $939,280 | 21:00:09 24/08/2026 |
| 171 | Bitget |
BCH/USDT | $275.10 | $877,594 | 20:55:07 24/08/2026 |
| 172 | WhiteBIT |
BCH/TRY | $274.96 | $842,589 | 20:54:07 24/08/2026 |
| 173 |  Paribu |
BCH/TRY | $274.87 | $828,358 | 20:59:23 24/08/2026 |
| 174 |  BitKan |
BCH/USDT | $275.81 | $827,762 | 21:00:08 24/08/2026 |
| 175 | Bitbase |
BCH/USDC | $275.75 | $808,221 | 20:57:20 24/08/2026 |
| 176 |  Extended |
BCH/USD | $277.09 | $794,661 | 21:03:16 24/08/2026 |
| 177 |  SunX |
BCH/USDT | $214.70 | $733,702 | 21:03:16 24/08/2026 |
| 178 |  EVEDEX |
BCH/USD | $274.97 | $702,657 | 21:03:15 24/08/2026 |
| 179 | Bitbaby |
BCH/USDT | $275.79 | $660,162 | 20:57:12 24/08/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $275.51 | $658,274 | 21:00:08 24/08/2026 |
| 181 | Pionex |
BCH/USDT | $275.72 | $652,020 | 20:57:16 24/08/2026 |
| 182 | Bitspay |
BCH/BTC | $412.15 | $629,605 | 20:54:08 24/08/2026 |
| 183 | BingX |
BCH/USDT | $275.74 | $598,809 | 20:57:09 24/08/2026 |
| 184 |  LeveX |
BCH/USDT | $275.78 | $592,399 | 21:00:15 24/08/2026 |
| 185 | SuperEx |
BCH/USD1 | $273.64 | $550,809 | 21:00:09 24/08/2026 |
| 186 | CoinEx |
BCH/USDT | $275.82 | $525,238 | 20:59:53 24/08/2026 |
| 187 |  Bitunix |
BCH/USDT | $275.82 | $512,845 | 20:57:07 24/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $275.62 | $511,943 | 20:57:08 24/08/2026 |
| 189 |  EdgeX |
BCH/USDC | $275.05 | $507,414 | 21:03:17 24/08/2026 |
| 190 | YEX |
BCH/USDC | $275.53 | $492,682 | 20:57:16 24/08/2026 |
| 191 |  Venus |
BCH/vBCH | $275.23 | $488,024 | 20:57:08 24/08/2026 |
| 192 | BYDFi |
BCH/USDT | $275.69 | $487,874 | 20:57:11 24/08/2026 |
| 193 |  Niza.io |
BCH/USD | $275.73 | $472,713 | 21:00:10 24/08/2026 |
| 194 | Kraken |
BCH/EUR | $275.37 | $462,626 | 20:56:57 24/08/2026 |
| 195 | Coinbase Exchange |
BCH/EUR | $275.29 | $460,263 | 20:56:29 24/08/2026 |
| 196 |  Bit2Me |
BCH/EUR | $275.34 | $455,109 | 20:57:08 24/08/2026 |
| 197 |  Lighter |
BCH/USDC | $276.05 | $442,914 | 20:57:15 24/08/2026 |
| 198 |  PointPay |
BCH/USDT | $275.89 | $420,353 | 20:57:11 24/08/2026 |
| 199 | Bitspay |
BCH/USDT | $412.78 | $419,485 | 20:54:08 24/08/2026 |
| 200 |  COINSPACE |
BCH/USDT | $275.58 | $412,876 | 21:00:09 24/08/2026 |
| 201 | EasiCoin |
BCH/USDT | $275.71 | $403,857 | 21:00:07 24/08/2026 |
| 202 |  Gleec BTC |
BCH/USDT | $274.45 | $402,467 | 21:00:15 24/08/2026 |
| 203 | HitBTC |
BCH/USDT | $274.41 | $402,410 | 20:57:16 24/08/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $274.41 | $399,770 | 21:00:16 24/08/2026 |
| 205 | Bitspay |
BCH/ETH | $409.19 | $388,460 | 20:54:08 24/08/2026 |
| 206 | EasiCoin |
BCH/USDC | $275.73 | $355,839 | 21:00:07 24/08/2026 |
| 207 |  Cryptomus |
BCH/USDT | $275.78 | $348,085 | 21:00:07 24/08/2026 |
| 208 |  Bitrue |
BCH/XRP | $275.57 | $342,058 | 20:57:12 24/08/2026 |
| 209 | Bitrue |
BCH/USDT | $275.75 | $333,525 | 20:57:12 24/08/2026 |
| 210 |  Bitbank |
BCC/JPY | $275.59 | $331,785 | 20:57:07 24/08/2026 |
| 211 | MEXC |
BCH/USDC | $274.92 | $328,182 | 20:54:16 24/08/2026 |
| 212 | WhiteBIT |
BCH/BTC | $274.77 | $327,069 | 20:54:07 24/08/2026 |
| 213 |  Blynex |
BCH/USDT | $275.65 | $325,685 | 20:57:09 24/08/2026 |
| 214 | WEEX |
BCH/USDC | $275.80 | $323,388 | 20:57:09 24/08/2026 |
| 215 |  KoinBX |
BCH/INR | $283.77 | $321,517 | 21:00:10 24/08/2026 |
| 216 |  CoinTR |
BCH/USDT | $275.71 | $319,790 | 21:00:08 24/08/2026 |
| 217 | Bitget |
BCH/PERP | $273.99 | $311,072 | 20:54:15 24/08/2026 |
| 218 | Cofinex |
BCH/USDC | $274.97 | $309,581 | 21:00:17 24/08/2026 |
| 219 |  Globe Derivative Exchange |
BCH/USD | $275.60 | $298,213 | 21:00:17 24/08/2026 |
| 220 | KCEX |
BCH/USDT | $275.12 | $286,791 | 20:57:07 24/08/2026 |
| 221 |  Dzengi |
BCH/USD | $275.40 | $286,113 | 21:00:14 24/08/2026 |
| 222 |  Variational |
BCH/USDC | $275.87 | $279,001 | 21:03:16 24/08/2026 |
| 223 | WhiteBIT |
BCH/UAH | $266.85 | $275,599 | 20:54:07 24/08/2026 |
| 224 |  KlicklX |
BCH/USDT | $275.47 | $273,488 | 21:00:09 24/08/2026 |
| 225 | Binance |
BCH/FDUSD | $275.19 | $271,816 | 20:56:42 24/08/2026 |
| 226 |  NexDAX |
BCH/USDT | $275.82 | $266,888 | 21:00:12 24/08/2026 |
| 227 | WhiteBIT |
BCH/EUR | $274.96 | $250,749 | 20:54:07 24/08/2026 |
| 228 | Binance |
BCH/BTC | $275.55 | $243,761 | 20:56:42 24/08/2026 |
| 229 | Pionex |
BCH/BTC | $275.39 | $242,914 | 20:57:12 24/08/2026 |
| 230 |  Coincall |
BCH/USD | $276.04 | $241,594 | 21:00:15 24/08/2026 |
| 231 | Bitspay |
BCH/USDC | $413.34 | $236,822 | 20:54:08 24/08/2026 |
| 232 |  Koinpark |
BCH/USDT | $275.52 | $236,675 | 20:57:07 24/08/2026 |
| 233 |  Pacifica |
BCH/USD | $275.02 | $228,343 | 21:03:15 24/08/2026 |
| 234 | BitTap |
BCH/USDT | $275.61 | $226,623 | 21:00:09 24/08/2026 |
| 235 | P2B |
BCH/BTC | $275.46 | $219,526 | 20:57:15 24/08/2026 |
| 236 |  BlueBit |
BCH/USDT | $275.11 | $218,372 | 21:00:07 24/08/2026 |
| 237 | KoinBX |
BCH/USDT | $275.51 | $213,965 | 21:00:10 24/08/2026 |
| 238 |  Aster |
BCH/USDT | $275.62 | $207,996 | 20:54:15 24/08/2026 |
| 239 | Kraken |
BCH/USDT | $277.05 | $204,001 | 20:56:25 24/08/2026 |
| 240 |  Cat.Ex |
BCH/USDT | $275.85 | $203,139 | 21:00:07 24/08/2026 |
| 241 | Bitbaby |
BCH/USDC | $275.68 | $202,553 | 20:57:12 24/08/2026 |
| 242 |  Emirex |
BCH/USDC | $275.86 | $201,897 | 21:00:10 24/08/2026 |
| 243 |  TxFlow |
BCH/USDC | $275.62 | $199,904 | 20:57:18 24/08/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $275.61 | $181,141 | 20:54:09 24/08/2026 |
| 245 | Koinpark |
BCH/INR | $289.48 | $171,483 | 20:57:07 24/08/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $275.71 | $158,447 | 21:00:15 24/08/2026 |
| 247 | Bitunix |
BCH/USDC | $274.99 | $157,575 | 20:57:17 24/08/2026 |
| 248 |  Gemini |
BCH/GUSD | $275.41 | $149,223 | 20:59:24 24/08/2026 |
| 249 | Gemini |
BCH/USD | $275.40 | $149,223 | 20:59:23 24/08/2026 |
| 250 | Gemini |
BCH/USDC | $275.41 | $149,223 | 20:59:24 24/08/2026 |
| 251 |  Coinone |
BCH/KRW | $273.55 | $147,505 | 20:59:23 24/08/2026 |
| 252 |  BigONE |
BCH/USDT | $274.77 | $143,335 | 20:54:11 24/08/2026 |
| 253 | Cat.Ex |
BCH/BTC | $275.99 | $138,143 | 21:00:07 24/08/2026 |
| 254 |  AlphaX |
BCH/USDT | $275.64 | $135,720 | 21:00:17 24/08/2026 |
| 255 |  ApeX Omni |
BCH/USDT | $275.64 | $132,411 | 21:00:15 24/08/2026 |
| 256 | Bitunix |
BCH/USD | $275.45 | $130,967 | 20:57:17 24/08/2026 |
| 257 |  ICRYPEX |
BCH/USDT | $275.49 | $124,450 | 21:00:10 24/08/2026 |
| 258 |  VinDAX |
BCH/BTC | $275.44 | $124,088 | 21:00:09 24/08/2026 |
| 259 |  Crypto.com Exchange |
BCH/USDT | $275.58 | $122,069 | 20:57:07 24/08/2026 |
| 260 | XT.COM |
BCH/BTC | $275.54 | $122,021 | 20:57:12 24/08/2026 |
| 261 | Bitrue |
BCH/USDC | $275.58 | $120,669 | 20:57:12 24/08/2026 |
| 262 | LMAX Digital |
BCH/JPY | $275.48 | $120,186 | 21:00:10 24/08/2026 |
| 263 | Dzengi |
BCH/EUR | $274.95 | $116,389 | 21:00:14 24/08/2026 |
| 264 | Niza.io |
BCH/EUR | $275.78 | $115,648 | 21:00:10 24/08/2026 |
| 265 |  XBO.com |
BCH/EUR | $275.17 | $115,251 | 20:57:09 24/08/2026 |
| 266 |  CoinCola |
BCH/USDT | $275.82 | $113,481 | 21:00:07 24/08/2026 |
| 267 | Binance |
BCH/TRY | $275.58 | $111,388 | 20:56:42 24/08/2026 |
| 268 | Gate |
BCH/USDC | $275.39 | $108,615 | 20:56:24 24/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USD | $275.70 | $107,607 | 20:57:07 24/08/2026 |
| 270 | XBO.com |
BCH/USD | $276.18 | $106,290 | 20:57:09 24/08/2026 |
| 271 | CoinTR |
BCH/TRY | $275.23 | $103,611 | 21:00:08 24/08/2026 |
| 272 | Bitstamp by Robinhood |
BCH/EUR | $275.73 | $102,014 | 20:59:23 24/08/2026 |
| 273 | LeveX |
BCH/USDC | $275.66 | $99,210.53 | 21:00:15 24/08/2026 |
| 274 | Binance |
BCH/JPY | $275.49 | $99,038.05 | 20:56:42 24/08/2026 |
| 275 | Binance |
BCH/EUR | $275.19 | $94,734.32 | 20:56:42 24/08/2026 |
| 276 |  Bitfinex |
BCHN/USD | $274.68 | $85,879.36 | 20:59:53 24/08/2026 |
| 277 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 278 | MEXC |
BCH/USD1 | $274.86 | $82,023.90 | 20:54:16 24/08/2026 |
| 279 | Azbit |
BCH/BTC | $277.73 | $76,868.56 | 20:57:07 24/08/2026 |
| 280 | 4E |
BCH/USDT | $275.47 | $75,124.80 | 20:57:15 24/08/2026 |
| 281 | Kraken |
BCH/USDC | $275.65 | $74,734.87 | 20:56:25 24/08/2026 |
| 282 |  Coins.ph |
BCH/PHP | $276.37 | $73,119.54 | 20:57:07 24/08/2026 |
| 283 |  Binance TR |
BCH/TRY | $275.58 | $69,704.93 | 20:57:09 24/08/2026 |
| 284 | OKX |
BCH/USD | $275.50 | $67,969.10 | 20:56:24 24/08/2026 |
| 285 |  Binance.US |
BCH/USDT | $275.83 | $63,566.05 | 20:59:53 24/08/2026 |
| 286 | LeveX |
BCH/USD | $275.86 | $62,423.10 | 21:00:15 24/08/2026 |
| 287 | KuCoin |
BCH/BTC | $275.56 | $62,186.54 | 20:56:23 24/08/2026 |
| 288 | Cofinex |
BCH/USDT | $275.81 | $57,733.12 | 21:00:11 24/08/2026 |
| 289 | Coinbase Exchange |
BCH/GBP | $275.48 | $56,324.42 | 20:57:00 24/08/2026 |
| 290 |  Bullish |
BCH/USDC | $280.76 | $55,797.45 | 21:00:07 24/08/2026 |
| 291 | MEXC |
BCH/USD1 | $274.79 | $55,664.92 | 20:54:08 24/08/2026 |
| 292 |  Bitcoiva |
BCH/INR | $286.02 | $54,957.15 | 21:00:12 24/08/2026 |
| 293 |  OKJ |
BCH/JPY | $276.48 | $54,398.24 | 20:57:09 24/08/2026 |
| 294 |  Flipster |
BCH/USDT | $275.67 | $51,951.97 | 21:00:16 24/08/2026 |
| 295 | Niza.io |
BCH/USDT | $277.04 | $50,272.88 | 21:00:10 24/08/2026 |
| 296 |  Luno |
BCH/MYR | $274.44 | $50,027.48 | 21:00:01 24/08/2026 |
| 297 | OKX |
BCH/EUR | $274.84 | $48,696.96 | 20:56:24 24/08/2026 |
| 298 | Coins.ph |
BCH/USDT | $275.52 | $46,958.19 | 20:57:07 24/08/2026 |
| 299 | Bitcastle |
BCH/BTC | $275.94 | $45,643.47 | 21:00:14 24/08/2026 |
| 300 | XBO.com |
BCH/USDT | $276.24 | $45,435.59 | 20:57:09 24/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 24/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,934,736,401 với tỷ giá $272.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.