Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,289,486 | 00:00:13 21/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $370.84 | $492,084,223 | 00:00:12 21/05/2026 |
| 3 |  GroveX |
BCH/USDT | $370.63 | $257,587,104 | 23:57:11 20/05/2026 |
| 4 |  SunX |
BCH/USDT | $371.13 | $218,439,589 | 00:00:12 21/05/2026 |
| 5 |  Ulink |
BCH/USDT | $371.17 | $218,431,498 | 00:00:08 21/05/2026 |
| 6 |  CoinChief |
BCH/USDT | $370.39 | $206,928,454 | 23:57:16 20/05/2026 |
| 7 |  ASTX |
BCH/USDT | $370.76 | $176,674,176 | 00:00:16 21/05/2026 |
| 8 |  Ekbit |
BCH/USDT | $370.82 | $170,546,334 | 00:00:15 21/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $370.39 | $92,058,183 | 23:57:18 20/05/2026 |
| 10 |  Binance |
BCH/USDT | $370.28 | $74,085,742 | 23:54:16 20/05/2026 |
| 11 |  KTX |
BCH/USDT | $370.75 | $63,986,581 | 00:00:15 21/05/2026 |
| 12 |  Echobit |
BCH/USDT | $370.41 | $61,936,511 | 23:57:16 20/05/2026 |
| 13 |  FameEX |
BCH/USDT | $370.36 | $56,327,447 | 23:57:19 20/05/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.76 | $55,312,264 | 23:57:15 20/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $370.83 | $53,323,827 | 00:00:15 21/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $370.36 | $52,258,020 | 00:00:16 21/05/2026 |
| 17 |  OrangeX |
BCH/USDT | $370.39 | $51,822,793 | 23:57:15 20/05/2026 |
| 18 |  MEXC |
BCH/USDT | $370.39 | $49,844,120 | 23:57:16 20/05/2026 |
| 19 |  CoinW |
BCH/USDT | $370.40 | $43,558,332 | 23:57:17 20/05/2026 |
| 20 |  IBIT Global |
BCH/USDT | $370.78 | $36,913,956 | 00:00:18 21/05/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $369.87 | $33,020,978 | 23:54:15 20/05/2026 |
| 22 |  Tapbit |
BCH/USDT | $370.56 | $32,598,991 | 23:57:15 20/05/2026 |
| 23 |  BVOX |
BCH/USDT | $370.41 | $29,401,475 | 23:57:15 20/05/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $370.74 | $28,850,102 | 00:00:15 21/05/2026 |
| 25 |  WEEX |
BCH/USDT | $370.39 | $27,350,179 | 23:57:16 20/05/2026 |
| 26 |  Batonex |
BCH/USDT | $370.73 | $24,537,901 | 00:00:16 21/05/2026 |
| 27 |  LBank |
BCH/USDT | $370.39 | $23,553,752 | 23:57:16 20/05/2026 |
| 28 |  Millionero |
BCH/USDT | $370.43 | $23,165,508 | 23:57:15 20/05/2026 |
| 29 |  BiKing |
BCH/USDT | $370.40 | $22,984,755 | 23:57:16 20/05/2026 |
| 30 |  Ourbit |
BCH/USDT | $370.39 | $22,413,971 | 23:57:16 20/05/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $370.44 | $21,543,713 | 23:57:15 20/05/2026 |
| 32 |  CoinP |
BCH/USDT | $370.94 | $20,624,148 | 00:00:19 21/05/2026 |
| 33 |  CoinMy |
BCH/USDT | $370.84 | $20,191,647 | 00:00:15 21/05/2026 |
| 34 |  BTCC |
BCH/USDT | $370.64 | $20,092,731 | 23:57:16 20/05/2026 |
| 35 |  DigiFinex |
BCH/USDT | $370.75 | $19,624,043 | 00:00:16 21/05/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $370.96 | $18,722,683 | 00:00:15 21/05/2026 |
| 37 |  BTSE |
BCH/USDT | $370.73 | $18,692,679 | 23:57:15 20/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $370.80 | $18,576,957 | 00:00:17 21/05/2026 |
| 39 |  Bybit |
BCH/USDT | $370.33 | $18,376,873 | 23:54:16 20/05/2026 |
| 40 |  BITmarkets |
BCH/USDT | $370.77 | $18,035,390 | 00:00:15 21/05/2026 |
| 41 | CoinChief |
BCH/USDT | $370.93 | $17,969,861 | 23:57:12 20/05/2026 |
| 42 |  AstralX |
BCH/USDT | $371.17 | $17,844,819 | 00:00:12 21/05/2026 |
| 43 |  BingX |
BCH/USDT | $370.45 | $16,728,675 | 23:57:17 20/05/2026 |
| 44 |  KCEX |
BCH/USDT | $370.50 | $16,653,136 | 23:57:15 20/05/2026 |
| 45 |  Toobit |
BCH/USDT | $370.40 | $15,149,021 | 23:57:17 20/05/2026 |
| 46 |  idax exchange |
BCH/USDT | $370.77 | $14,029,898 | 00:00:17 21/05/2026 |
| 47 |  WHXEX |
BCH/USDT | $370.77 | $14,029,091 | 00:00:16 21/05/2026 |
| 48 |  BitMart |
BCH/USDT | $370.48 | $13,183,299 | 23:57:16 20/05/2026 |
| 49 |  Websea |
BCH/USDT | $370.39 | $12,787,706 | 23:57:17 20/05/2026 |
| 50 |  Deepcoin |
BCH/USDT | $370.38 | $11,719,392 | 23:57:15 20/05/2026 |
| 51 |  AEGET |
BCH/USDT | $370.41 | $11,389,300 | 23:57:16 20/05/2026 |
| 52 | Koinbay |
BCH/USDT | $370.78 | $11,356,534 | 23:57:07 20/05/2026 |
| 53 | SunX |
BCH/USDT | $370.76 | $11,314,554 | 00:00:19 21/05/2026 |
| 54 |  Bitbase |
BCH/USDT | $370.29 | $11,260,113 | 23:48:19 20/05/2026 |
| 55 | idax exchange |
BCH/USDT | $371.10 | $11,256,295 | 00:00:09 21/05/2026 |
| 56 | WHXEX |
BCH/USDT | $371.10 | $11,256,295 | 00:00:08 21/05/2026 |
| 57 |  CrypFine |
BCH/USDT | $370.43 | $11,083,971 | 23:57:18 20/05/2026 |
| 58 |  MGBX |
BCH/USDT | $370.39 | $11,034,517 | 23:57:17 20/05/2026 |
| 59 |  Hotcoin |
BCH/USDT | $370.50 | $10,988,661 | 23:57:19 20/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $370.34 | $10,278,583 | 23:57:15 20/05/2026 |
| 61 | Binance |
BCH/USDC | $370.22 | $10,103,912 | 23:54:16 20/05/2026 |
| 62 |  AscendEX |
BCH/USDT | $370.41 | $9,280,520 | 23:57:15 20/05/2026 |
| 63 |  KuCoin |
BCH/USDT | $370.54 | $9,166,305 | 23:54:20 20/05/2026 |
| 64 | CoinP |
BCH/USDT | $370.70 | $8,613,397 | 00:00:22 21/05/2026 |
| 65 |  BiFinance |
BCH/USDT | $370.93 | $8,449,668 | 23:57:12 20/05/2026 |
| 66 |  Bitget |
BCH/USDT | $370.36 | $8,381,319 | 23:54:16 20/05/2026 |
| 67 |  WOO X Pro |
BCH/USDT | $370.72 | $8,370,691 | 00:00:16 21/05/2026 |
| 68 |  Cofinex |
BCH/USDT | $370.86 | $8,369,356 | 00:00:17 21/05/2026 |
| 69 | Binance |
BCH/USDT | $370.76 | $8,252,586 | 23:56:42 20/05/2026 |
| 70 | BiKing |
BCH/USDT | $370.53 | $8,250,936 | 23:57:10 20/05/2026 |
| 71 |  ApeX Omni |
BCH/USDT | $370.92 | $8,129,593 | 00:03:16 21/05/2026 |
| 72 |  UZX |
BCH/USDT | $370.49 | $7,866,775 | 23:57:15 20/05/2026 |
| 73 |  Gate |
BCH/USDT | $370.28 | $7,179,177 | 23:54:19 20/05/2026 |
| 74 | CoinMy |
BCH/USDT | $371.11 | $7,023,259 | 00:00:07 21/05/2026 |
| 75 |  ZKE |
BCH/USDT | $371.09 | $6,753,403 | 00:00:10 21/05/2026 |
| 76 |  YEX |
BCH/USDT | $370.39 | $6,668,974 | 23:57:16 20/05/2026 |
| 77 |  Pionex |
BCH/USDT | $370.80 | $6,593,587 | 23:57:10 20/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $370.82 | $6,586,195 | 23:59:23 20/05/2026 |
| 79 | BingX |
BCH/USDC | $370.70 | $6,546,190 | 23:57:17 20/05/2026 |
| 80 | BitMart |
BCH/USDT | $370.69 | $6,273,113 | 23:57:11 20/05/2026 |
| 81 |  Coinlocally |
BCH/USDT | $370.79 | $6,147,134 | 00:00:16 21/05/2026 |
| 82 |  Picol |
BCH/USDT | $371.13 | $5,819,752 | 00:00:11 21/05/2026 |
| 83 |  Phemex |
BCH/USDT | $370.44 | $5,732,843 | 23:57:16 20/05/2026 |
| 84 | Coinlocally |
BCH/USDT | $370.65 | $5,023,171 | 00:00:08 21/05/2026 |
| 85 |  OneEx |
BCH/USDT | $371.16 | $4,929,170 | 00:00:15 21/05/2026 |
| 86 |  BitxEX |
BCH/USDT | $371.26 | $4,866,175 | 00:00:09 21/05/2026 |
| 87 | Millionero |
BCH/USDT | $370.83 | $4,851,370 | 23:57:11 20/05/2026 |
| 88 |  HTX |
BCH/USDT | $370.50 | $4,655,710 | 23:57:17 20/05/2026 |
| 89 |  BloFin |
BCH/USDT | $370.25 | $4,515,084 | 23:54:17 20/05/2026 |
| 90 | Phemex |
BCH/USDT | $370.70 | $4,380,666 | 23:57:09 20/05/2026 |
| 91 |  EXMO |
BCH/USD | $387.41 | $4,204,349 | 23:57:11 20/05/2026 |
| 92 | BTCC |
BCH/USDT | $370.60 | $4,148,659 | 23:57:08 20/05/2026 |
| 93 |  XT.COM |
BCH/USDT | $370.83 | $4,117,365 | 23:57:13 20/05/2026 |
| 94 |  4E |
BCH/USDT | $371.17 | $4,081,893 | 00:00:07 21/05/2026 |
| 95 |  Bitbaby |
BCH/USDT | $370.75 | $4,022,516 | 00:00:16 21/05/2026 |
| 96 |  Azbit |
BCH/USDT | $370.40 | $3,999,195 | 23:57:10 20/05/2026 |
| 97 | KTX |
BCH/USDT | $371.17 | $3,949,473 | 00:00:12 21/05/2026 |
| 98 | Ourbit |
BCH/USDT | $370.73 | $3,807,432 | 23:45:10 20/05/2026 |
| 99 |  IndoEx |
BCH/ETH | $370.23 | $3,530,849 | 23:54:11 20/05/2026 |
| 100 | IndoEx |
BCH/USDC | $370.30 | $3,504,314 | 23:54:11 20/05/2026 |
| 101 |  Dmex |
BCH/USD | $370.88 | $3,359,849 | 00:03:16 21/05/2026 |
| 102 | CrypFine |
BCH/USDT | $370.78 | $3,347,753 | 23:57:17 20/05/2026 |
| 103 |  HyperPay Futures |
BCH/USDT | $370.70 | $3,181,972 | 00:03:16 21/05/2026 |
| 104 |  P2B |
BCH/USDT | $370.80 | $3,065,789 | 23:57:07 20/05/2026 |
| 105 | WHXEX |
BCH/USD | $370.65 | $3,056,727 | 00:00:16 21/05/2026 |
| 106 | BVOX |
BCH/USDT | $370.73 | $3,025,204 | 23:57:10 20/05/2026 |
| 107 | Ju.com |
BCH/USDT | $371.16 | $2,847,487 | 00:00:11 21/05/2026 |
| 108 |  BitTap |
BCH/USDT | $370.83 | $2,803,586 | 00:00:24 21/05/2026 |
| 109 |  EasiCoin |
BCH/USDT | $370.78 | $2,633,368 | 00:00:16 21/05/2026 |
| 110 |  XXKK |
BCH/USDT | $370.97 | $2,593,573 | 00:00:13 21/05/2026 |
| 111 | MEXC |
BCH/USDT | $370.93 | $2,591,178 | 23:57:11 20/05/2026 |
| 112 | BlockFin |
BCH/USDT | $370.97 | $2,514,859 | 00:00:07 21/05/2026 |
| 113 |  Bibox |
BCH/ETH | $190.74 | $2,438,397 | 00:00:09 21/05/2026 |
| 114 | CoinW |
BCH/USDT | $370.89 | $2,424,436 | 23:57:10 20/05/2026 |
| 115 | Toobit |
BCH/USDT | $371.00 | $2,301,843 | 23:57:13 20/05/2026 |
| 116 |  Tebbit |
BCH/USDT | $370.76 | $2,274,682 | 00:00:18 21/05/2026 |
| 117 | Tapbit |
BCH/USDT | $370.65 | $2,264,606 | 23:57:07 20/05/2026 |
| 118 | CoinUp.io |
BCH/USDT | $370.73 | $2,259,129 | 23:57:12 20/05/2026 |
| 119 |  YUBIT |
BCH/USDT | $370.39 | $2,237,487 | 23:57:15 20/05/2026 |
| 120 |  Coinbase Exchange |
BCH/USD | $370.94 | $2,185,146 | 23:56:59 20/05/2026 |
| 121 |  Upbit |
BCH/KRW | $368.14 | $2,173,090 | 23:56:53 20/05/2026 |
| 122 |  EagleX |
BCH/USDT | $370.78 | $2,155,033 | 00:00:15 21/05/2026 |
| 123 | WEEX |
BCH/USDC | $370.88 | $2,059,315 | 23:57:11 20/05/2026 |
| 124 | Binance |
BCH/USDC | $370.89 | $2,037,167 | 23:56:42 20/05/2026 |
| 125 | Ulink |
BCH/USDT | $370.77 | $2,029,669 | 00:00:18 21/05/2026 |
| 126 | Biconomy.com |
BCH/USDT | $370.75 | $2,024,385 | 23:57:07 20/05/2026 |
| 127 | UZX |
BCH/USDT | $370.93 | $1,970,326 | 23:57:07 20/05/2026 |
| 128 | Hotcoin |
BCH/USD | $370.23 | $1,918,991 | 23:57:19 20/05/2026 |
| 129 | WhiteBIT |
BCH/USDT | $371.24 | $1,906,365 | 23:54:11 20/05/2026 |
| 130 | idax exchange |
BCH/USDC | $371.26 | $1,899,738 | 00:00:09 21/05/2026 |
| 131 | WHXEX |
BCH/USDC | $371.26 | $1,899,738 | 00:00:08 21/05/2026 |
| 132 |  BYDFi |
BCH/USDT | $370.38 | $1,895,583 | 00:00:16 21/05/2026 |
| 133 |  Hyperliquid |
BCH/USD | $370.60 | $1,889,991 | 23:54:27 20/05/2026 |
| 134 |  BitradeX |
BCH/USDT | $370.70 | $1,888,981 | 23:54:07 20/05/2026 |
| 135 | IndoEx |
BCH/USDT | $370.22 | $1,878,146 | 23:54:11 20/05/2026 |
| 136 |  SuperEx |
BCH/USDT | $370.50 | $1,869,398 | 23:57:13 20/05/2026 |
| 137 | Hotcoin |
BCH/USDT | $370.60 | $1,820,368 | 23:57:07 20/05/2026 |
| 138 | EagleX |
BCH/USDT | $371.06 | $1,773,839 | 00:00:07 21/05/2026 |
| 139 | YUBIT |
BCH/USDT | $370.63 | $1,762,433 | 23:57:11 20/05/2026 |
| 140 |  Paribu |
BCH/TRY | $370.30 | $1,649,387 | 23:58:53 20/05/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $371.27 | $1,623,910 | 00:00:09 21/05/2026 |
| 142 | IndoEx |
BCH/BTC | $370.30 | $1,611,889 | 23:54:11 20/05/2026 |
| 143 | Bibox |
BCH/USDT | $493.20 | $1,584,662 | 00:00:09 21/05/2026 |
| 144 |  VOOX Exchange |
BCH/USDT | $370.46 | $1,549,968 | 23:57:17 20/05/2026 |
| 145 |  LMAX Digital |
BCH/USD | $368.61 | $1,547,849 | 00:00:07 21/05/2026 |
| 146 | BloFin |
BCH/USDT | $370.41 | $1,501,011 | 23:39:11 20/05/2026 |
| 147 | Gate |
BCH/USDT | $370.95 | $1,426,585 | 23:56:54 20/05/2026 |
| 148 | HTX |
BCH/USDT | $370.57 | $1,363,196 | 23:59:54 20/05/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $370.87 | $1,294,699 | 00:00:07 21/05/2026 |
| 150 |  EVEDEX |
BCH/USD | $370.82 | $1,271,440 | 00:03:15 21/05/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $370.75 | $1,238,494 | 00:00:15 21/05/2026 |
| 152 |  Gems Trade |
BCH/USDT | $371.17 | $1,228,354 | 00:00:13 21/05/2026 |
| 153 |  OKX |
BCH/USDT | $370.64 | $1,226,992 | 23:56:24 20/05/2026 |
| 154 | IndoEx |
BCH/LTC | $370.05 | $1,194,467 | 23:54:11 20/05/2026 |
| 155 |  Hibt |
BCH/USDT | $370.94 | $1,180,342 | 23:51:08 20/05/2026 |
| 156 | ZKE |
BCH/USDC | $371.20 | $1,139,779 | 00:00:10 21/05/2026 |
| 157 | FameEX |
BCH/USDT | $370.73 | $1,079,317 | 23:57:11 20/05/2026 |
| 158 | P2B |
BCH/USD | $371.20 | $1,063,137 | 23:57:07 20/05/2026 |
| 159 | LBank |
BCH/USDT | $370.83 | $1,022,735 | 23:57:12 20/05/2026 |
| 160 |  CoinEx |
BCH/USDT | $370.92 | $1,015,959 | 23:59:23 20/05/2026 |
| 161 | Bybit |
BCH/USDT | $370.80 | $1,008,179 | 23:54:08 20/05/2026 |
| 162 | DigiFinex |
BCH/USDT | $371.15 | $989,279 | 00:00:07 21/05/2026 |
| 163 | BitMart |
BCH/BTC | $370.72 | $966,550 | 23:57:11 20/05/2026 |
| 164 |  LeveX |
BCH/USDT | $370.75 | $907,814 | 00:00:15 21/05/2026 |
| 165 |  EdgeX |
BCH/USD | $371.06 | $899,493 | 00:03:15 21/05/2026 |
| 166 | AscendEX |
BCH/USDT | $370.32 | $828,460 | 23:57:07 20/05/2026 |
| 167 | ASTX |
BCH/USDT | $371.07 | $808,092 | 00:00:08 21/05/2026 |
| 168 | MGBX |
BCH/USDT | $370.83 | $760,933 | 23:57:12 20/05/2026 |
| 169 | KuCoin |
BCH/USDT | $371.12 | $740,329 | 23:55:23 20/05/2026 |
| 170 |  Venus |
BCH/vBCH | $370.72 | $738,994 | 23:57:10 20/05/2026 |
| 171 | Pionex |
BCH/USDT | $370.39 | $717,196 | 23:57:16 20/05/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $371.10 | $687,180 | 23:59:53 20/05/2026 |
| 173 |  BitKan |
BCH/USDT | $371.06 | $659,003 | 00:00:12 21/05/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $371.16 | $654,070 | 00:00:08 21/05/2026 |
| 175 |  Kraken |
BCH/USD | $370.69 | $651,639 | 23:59:24 20/05/2026 |
| 176 |  Bitvavo |
BCH/EUR | $370.57 | $585,900 | 23:57:12 20/05/2026 |
| 177 | IndoEx |
BCH/BSV | $370.22 | $565,182 | 23:54:11 20/05/2026 |
| 178 | Deepcoin |
BCH/USD | $370.21 | $543,591 | 23:57:15 20/05/2026 |
| 179 | Tebbit |
BCH/USDT | $371.07 | $536,122 | 00:00:13 21/05/2026 |
| 180 | WhiteBIT |
BCH/WBT | $370.64 | $519,355 | 23:54:11 20/05/2026 |
| 181 |  Bitcastle |
BCH/USDT | $371.04 | $516,288 | 00:00:12 21/05/2026 |
| 182 |  Bithumb |
BCH/KRW | $368.31 | $500,167 | 23:59:55 20/05/2026 |
| 183 | WhiteBIT |
BCH/USDC | $369.98 | $495,854 | 23:54:11 20/05/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $371.07 | $460,724 | 00:00:16 21/05/2026 |
| 185 | Bitget |
BCH/USDT | $370.80 | $457,708 | 23:54:08 20/05/2026 |
| 186 | Bibox |
BCH/BTC | $493.20 | $404,920 | 00:00:09 21/05/2026 |
| 187 | BingX |
BCH/USDT | $370.83 | $389,721 | 23:57:11 20/05/2026 |
| 188 | Deepcoin |
BCH/USDT | $370.73 | $388,904 | 23:57:10 20/05/2026 |
| 189 |  SunX |
BCH/USDT | $370.87 | $370,877 | 00:03:17 21/05/2026 |
| 190 |  AlphaX |
BCH/USDT | $370.78 | $359,491 | 00:00:15 21/05/2026 |
| 191 | Bitbaby |
BCH/USDT | $371.07 | $334,854 | 00:00:07 21/05/2026 |
| 192 |  Bitunix |
BCH/USDT | $370.83 | $333,032 | 23:57:07 20/05/2026 |
| 193 |  FMFW.io |
BCH/USD | $371.35 | $328,012 | 00:00:07 21/05/2026 |
| 194 |  HitBTC |
BCH/USDT | $370.51 | $327,688 | 23:57:11 20/05/2026 |
| 195 |  Mandala Exchange |
BCH/USDT | $370.61 | $321,912 | 23:54:08 20/05/2026 |
| 196 |  Changelly PRO |
BCH/USDT | $370.61 | $321,912 | 23:54:08 20/05/2026 |
| 197 |  Blynex |
BCH/USDT | $370.59 | $304,950 | 23:57:07 20/05/2026 |
| 198 |  KoinBX |
BCH/INR | $384.26 | $300,675 | 00:00:14 21/05/2026 |
| 199 |  BitMEX |
BCH/USDT | $370.20 | $295,608 | 23:57:19 20/05/2026 |
| 200 |  BlueBit |
BCH/USDT | $370.47 | $295,031 | 00:00:12 21/05/2026 |
| 201 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 202 |  CoinTR |
BCH/USDT | $370.86 | $282,751 | 00:00:07 21/05/2026 |
| 203 | BYDFi |
BCH/USDT | $371.04 | $267,211 | 00:00:11 21/05/2026 |
| 204 | Millionero |
BCH/USDC | $369.78 | $247,933 | 23:57:11 20/05/2026 |
| 205 |  EXMO.ME |
BCH/USDC | $370.98 | $247,648 | 23:57:10 20/05/2026 |
| 206 | EXMO |
BCH/USDC | $370.98 | $247,648 | 23:57:11 20/05/2026 |
| 207 | Pionex |
BCH/BTC | $370.72 | $239,683 | 23:57:10 20/05/2026 |
| 208 | Kraken |
BCH/EUR | $370.69 | $233,737 | 23:59:24 20/05/2026 |
| 209 | Cat.Ex |
BCH/BTC | $371.20 | $230,093 | 00:00:16 21/05/2026 |
| 210 |  Bit2Me |
BCH/EUR | $370.79 | $228,077 | 23:57:10 20/05/2026 |
| 211 |  Bitrue |
BCH/XRP | $370.77 | $227,545 | 23:57:10 20/05/2026 |
| 212 | EXMO.ME |
BCH/USDT | $370.63 | $227,434 | 23:57:10 20/05/2026 |
| 213 | EXMO |
BCH/USDT | $370.63 | $227,433 | 23:57:11 20/05/2026 |
| 214 |  Cryptomus |
BCH/USDT | $371.02 | $224,151 | 00:00:10 21/05/2026 |
| 215 |  YoBit |
BCHABC/BTC | $8.16 | $221,759 | 00:00:09 21/05/2026 |
| 216 | EasiCoin |
BCH/USDT | $371.23 | $221,048 | 00:00:12 21/05/2026 |
| 217 | Binance |
BCH/BTC | $370.84 | $219,647 | 23:56:54 20/05/2026 |
| 218 |  Dex-Trade |
BCH/USDT | $370.90 | $216,795 | 23:57:09 20/05/2026 |
| 219 | Bitunix |
BCH/USD | $370.26 | $212,813 | 23:57:17 20/05/2026 |
| 220 | KoinBX |
BCH/USDT | $371.26 | $206,968 | 00:00:14 21/05/2026 |
| 221 | Bitrue |
BCH/USDT | $370.76 | $201,564 | 23:57:10 20/05/2026 |
| 222 |  Lighter |
BCH/USDC | $370.28 | $190,609 | 23:57:15 20/05/2026 |
| 223 | P2B |
BCH/BTC | $370.72 | $187,515 | 23:57:07 20/05/2026 |
| 224 |  Extended |
BCH/USD | $370.16 | $182,206 | 00:03:16 21/05/2026 |
| 225 | EasiCoin |
BCH/USDC | $371.27 | $179,989 | 00:00:12 21/05/2026 |
| 226 | Cofinex |
BCH/USD | $370.83 | $176,770 | 00:00:17 21/05/2026 |
| 227 | KCEX |
BCH/USDT | $370.73 | $169,996 | 23:57:10 20/05/2026 |
| 228 | CoinEx |
BCH/BTC | $370.79 | $162,700 | 23:59:23 20/05/2026 |
| 229 |  Niza.io |
BCH/USD | $370.59 | $162,086 | 23:57:10 20/05/2026 |
| 230 |  KlicklX |
BCH/USDT | $370.56 | $160,715 | 00:00:08 21/05/2026 |
| 231 | Binance |
BCH/FDUSD | $371.06 | $160,528 | 23:56:54 20/05/2026 |
| 232 | Coinbase Exchange |
BCH/EUR | $370.90 | $159,889 | 23:56:59 20/05/2026 |
| 233 |  Coincall |
BCH/USD | $370.66 | $159,663 | 00:00:16 21/05/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $370.94 | $151,756 | 00:00:08 21/05/2026 |
| 235 | BitTap |
BCH/USDT | $371.07 | $145,222 | 00:00:16 21/05/2026 |
| 236 |  Crypto.com Exchange |
BCH/USD | $370.70 | $140,874 | 23:45:07 20/05/2026 |
| 237 |  Deribit |
BCH/USDC | $369.62 | $140,828 | 23:51:52 20/05/2026 |
| 238 |  PointPay |
BCH/USDT | $370.80 | $140,752 | 23:54:11 20/05/2026 |
| 239 | Bitunix |
BCH/USDC | $370.32 | $139,326 | 23:57:17 20/05/2026 |
| 240 |  Aster |
BCH/USDT | $370.71 | $137,288 | 23:54:15 20/05/2026 |
| 241 | Cofinex |
BCH/USDC | $370.11 | $135,500 | 00:00:17 21/05/2026 |
| 242 |  XBO.com |
BCH/USD | $371.58 | $129,362 | 00:00:11 21/05/2026 |
| 243 |  Koinpark |
BCH/USDT | $370.31 | $126,776 | 23:51:11 20/05/2026 |
| 244 | XBO.com |
BCH/EUR | $371.48 | $126,520 | 00:00:11 21/05/2026 |
| 245 | BitMEX |
BCH/USD | $370.27 | $121,934 | 23:57:19 20/05/2026 |
| 246 |  VinDAX |
BCH/BTC | $370.71 | $117,273 | 00:00:08 21/05/2026 |
| 247 |  BitDelta |
BCH/USDT | $371.07 | $113,984 | 00:00:07 21/05/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $368.90 | $112,996 | 23:54:10 20/05/2026 |
| 249 | XT.COM |
BCH/BTC | $370.74 | $109,835 | 23:57:13 20/05/2026 |
| 250 | CoinTR |
BCH/TRY | $371.40 | $109,554 | 00:00:07 21/05/2026 |
| 251 | MEXC |
BCH/USDC | $370.25 | $108,350 | 23:54:16 20/05/2026 |
| 252 |  BigONE |
BCH/USDT | $371.27 | $105,338 | 23:57:12 20/05/2026 |
| 253 |  Bitkub |
BCH/THB | $370.53 | $102,484 | 23:57:10 20/05/2026 |
| 254 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 255 | BYDFi |
BCH/USDC | $370.38 | $100,432 | 00:00:16 21/05/2026 |
| 256 | Bitbaby |
BCH/USDC | $371.02 | $95,351.67 | 00:00:07 21/05/2026 |
| 257 |  Bitbank |
BCC/JPY | $370.77 | $95,152.11 | 23:57:11 20/05/2026 |
| 258 | Koinpark |
BCH/INR | $383.02 | $91,105.29 | 23:51:11 20/05/2026 |
| 259 | LeveX |
BCH/USDC | $370.64 | $90,306.62 | 00:00:15 21/05/2026 |
| 260 | WhiteBIT |
BCH/BTC | $370.68 | $89,631.45 | 23:54:11 20/05/2026 |
| 261 | WhiteBIT |
BCH/TRY | $370.81 | $83,347.26 | 23:54:11 20/05/2026 |
| 262 |  Bitcoiva |
BCH/INR | $370.29 | $72,877.45 | 00:00:12 21/05/2026 |
| 263 |  Coinone |
BCH/KRW | $366.06 | $72,452.01 | 23:56:23 20/05/2026 |
| 264 |  PrimeXBT |
BCH/USDT | $370.83 | $72,012.07 | 00:00:16 21/05/2026 |
| 265 | Binance |
BCH/TRY | $370.79 | $71,447.82 | 23:56:54 20/05/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $368.39 | $71,021.91 | 23:45:07 20/05/2026 |
| 267 | Bitrue |
BCH/USDC | $370.96 | $68,455.71 | 23:57:10 20/05/2026 |
| 268 |  Nivex |
BCH/USDT | $371.17 | $67,175.37 | 00:00:07 21/05/2026 |
| 269 | MEXC |
BCH/USD1 | $371.41 | $66,995.48 | 23:54:16 20/05/2026 |
| 270 |  Binance TR |
BCH/TRY | $370.79 | $61,445.49 | 23:57:09 20/05/2026 |
| 271 | Niza.io |
BCH/EUR | $370.79 | $58,153.70 | 23:57:10 20/05/2026 |
| 272 |  Pacifica |
BCH/USD | $370.81 | $57,470.39 | 00:03:15 21/05/2026 |
| 273 |  Kanga Exchange |
BCH/USDT | $371.00 | $56,450.46 | 23:54:11 20/05/2026 |
| 274 | MEXC |
BCH/USD1 | $370.78 | $55,334.10 | 23:54:12 20/05/2026 |
| 275 | Azbit |
BCH/BTC | $370.60 | $54,861.81 | 23:57:10 20/05/2026 |
| 276 | Cofinex |
BCH/USDT | $370.43 | $54,134.83 | 00:00:13 21/05/2026 |
| 277 | Kanga Exchange |
BCH/USDC | $371.04 | $52,819.43 | 23:54:11 20/05/2026 |
| 278 | Binance |
BCH/EUR | $370.86 | $50,107.84 | 23:56:42 20/05/2026 |
| 279 | YEX |
BCH/USDC | $370.39 | $48,917.73 | 23:57:16 20/05/2026 |
| 280 |  CoinCola |
BCH/USDT | $371.16 | $47,110.67 | 00:00:07 21/05/2026 |
| 281 | LMAX Digital |
BCH/JPY | $369.69 | $47,099.87 | 00:00:07 21/05/2026 |
| 282 | Koinbay |
BCH/BTC | $370.76 | $46,422.64 | 23:57:07 20/05/2026 |
| 283 |  Coins.ph |
BCH/PHP | $373.43 | $46,340.19 | 00:00:12 21/05/2026 |
| 284 | idax exchange |
BCH/BTC | $371.02 | $46,129.00 | 00:00:09 21/05/2026 |
| 285 | WHXEX |
BCH/BTC | $371.02 | $46,129.00 | 00:00:08 21/05/2026 |
| 286 | WEEX |
BCH/USDT | $370.80 | $45,379.22 | 23:57:11 20/05/2026 |
| 287 | Bitcastle |
BCH/BTC | $370.93 | $44,814.29 | 00:00:12 21/05/2026 |
| 288 | BitxEX |
BCH/USDT | $370.76 | $43,283.18 | 00:00:16 21/05/2026 |
| 289 | Coins.ph |
BCH/USDT | $371.16 | $43,019.64 | 00:00:12 21/05/2026 |
| 290 |  NexDAX |
BCH/USDT | $369.00 | $38,007.77 | 23:57:10 20/05/2026 |
| 291 |  Grvt |
BCH/USDT | $367.72 | $37,012.37 | 21:39:22 20/05/2026 |
| 292 | LeveX |
BCH/USDT | $370.86 | $34,818.38 | 00:00:11 21/05/2026 |
| 293 |  Remitano |
BCH/USDT | $370.54 | $34,254.83 | 00:00:15 21/05/2026 |
| 294 |  MAX Exchange |
BCH/USDT | $371.03 | $33,801.96 | 23:57:07 20/05/2026 |
| 295 | Kraken |
BCH/USDC | $369.97 | $33,346.17 | 23:59:24 20/05/2026 |
| 296 | Kraken |
BCH/AUD | $366.04 | $32,416.03 | 23:59:24 20/05/2026 |
| 297 | MEXC |
BCH/USDC | $370.98 | $31,973.06 | 23:57:11 20/05/2026 |
| 298 | LeveX |
BCH/USD | $370.61 | $28,815.33 | 00:00:15 21/05/2026 |
| 299 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 300 | Gate |
BCH/USDC | $370.88 | $27,972.16 | 23:56:24 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 21/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,289,486 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.