Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.60 | $960,060,828 | 21:00:09 10/05/2026 | |
| 2 | BCH/USDT | $454.12 | $623,552,323 | 21:00:09 10/05/2026 | |
| 3 | BCH/USDT | $453.51 | $257,478,215 | 20:57:16 10/05/2026 | |
| 4 | BCH/USDT | $453.52 | $130,930,225 | 21:00:16 10/05/2026 | |
| 5 | BCH/USDT | $453.52 | $124,582,219 | 21:00:16 10/05/2026 | |
| 6 | BCH/USDT | $453.54 | $78,676,491 | 20:57:15 10/05/2026 | |
| 7 | BCH/USDT | $453.58 | $72,652,443 | 20:57:16 10/05/2026 | |
| 8 | BCH/USDT | $453.42 | $67,649,253 | 20:54:18 10/05/2026 | |
| 9 | BCH/USDT | $453.61 | $55,547,327 | 20:57:16 10/05/2026 | |
| 10 | BCH/USDT | $453.08 | $55,351,239 | 20:54:15 10/05/2026 | |
| 11 | BCH/USDT | $453.56 | $48,624,326 | 20:57:15 10/05/2026 | |
| 12 | BCH/USDT | $453.42 | $44,122,779 | 20:54:16 10/05/2026 | |
| 13 | BCH/USDT | $453.48 | $42,353,653 | 21:00:15 10/05/2026 | |
| 14 | BCH/USDT | $453.92 | $41,186,586 | 21:00:11 10/05/2026 | |
| 15 | BCH/USDT | $453.92 | $41,186,213 | 21:00:08 10/05/2026 | |
| 16 | BCH/USDT | $452.74 | $35,015,364 | 19:18:08 10/05/2026 | |
| 17 | BCH/USDT | $453.43 | $32,951,024 | 20:54:17 10/05/2026 | |
| 18 | BCH/USDT | $453.59 | $30,507,948 | 20:57:15 10/05/2026 | |
| 19 | BCH/USDT | $453.53 | $30,296,095 | 21:00:15 10/05/2026 | |
| 20 | BCH/USDT | $453.47 | $29,404,634 | 21:00:16 10/05/2026 | |
| 21 | BCH/USDT | $453.82 | $25,671,430 | 21:00:07 10/05/2026 | |
| 22 | BCH/USDT | $453.61 | $25,390,922 | 20:57:17 10/05/2026 | |
| 23 | BCH/USDT | $453.81 | $24,607,310 | 20:57:12 10/05/2026 | |
| 24 | BCH/USDT | $453.52 | $22,057,688 | 21:00:17 10/05/2026 | |
| 25 | BCH/USDT | $453.88 | $21,285,110 | 21:00:12 10/05/2026 | |
| 26 | BCH/USDT | $453.67 | $21,034,723 | 20:54:15 10/05/2026 | |
| 27 | BCH/USDT | $453.51 | $20,503,186 | 21:00:15 10/05/2026 | |
| 28 | BCH/USD | $453.53 | $20,272,494 | 21:00:15 10/05/2026 | |
| 29 | BCH/USDT | $453.28 | $20,261,524 | 21:00:15 10/05/2026 | |
| 30 | BCH/USDT | $453.90 | $19,387,287 | 20:57:10 10/05/2026 | |
| 31 | BCH/USDT | $453.67 | $19,080,275 | 20:57:21 10/05/2026 | |
| 32 | BCH/USDT | $453.54 | $17,912,919 | 20:57:15 10/05/2026 | |
| 33 | BCH/USDT | $453.55 | $17,477,960 | 20:57:15 10/05/2026 | |
| 34 | BCH/USDT | $453.59 | $17,437,316 | 20:57:16 10/05/2026 | |
| 35 | BCH/USDT | $453.52 | $15,391,623 | 21:00:16 10/05/2026 | |
| 36 | BCH/USDT | $453.58 | $14,283,233 | 20:57:19 10/05/2026 | |
| 37 | BCH/USDT | $453.52 | $14,077,883 | 21:00:16 10/05/2026 | |
| 38 | BCH/USDT | $453.52 | $14,077,362 | 21:00:16 10/05/2026 | |
| 39 | BCH/USDT | $453.42 | $13,916,735 | 20:54:15 10/05/2026 | |
| 40 | BCH/USDT | $453.51 | $13,877,133 | 21:00:17 10/05/2026 | |
| 41 | BCH/USDT | $453.56 | $13,155,018 | 20:57:15 10/05/2026 | |
| 42 | BCH/USDT | $453.52 | $12,908,146 | 21:00:15 10/05/2026 | |
| 43 | BCH/USDT | $453.59 | $12,721,475 | 20:57:16 10/05/2026 | |
| 44 | BCH/USDT | $453.47 | $12,432,701 | 20:54:16 10/05/2026 | |
| 45 | BCH/USDT | $453.62 | $11,960,572 | 20:54:12 10/05/2026 | |
| 46 | BCH/USDT | $453.58 | $11,844,972 | 20:57:17 10/05/2026 | |
| 47 | BCH/USDT | $453.86 | $11,838,782 | 21:00:09 10/05/2026 | |
| 48 | BCH/USDT | $453.86 | $11,838,782 | 21:00:11 10/05/2026 | |
| 49 | BCH/USDT | $453.51 | $11,241,795 | 21:00:16 10/05/2026 | |
| 50 | BCH/USDT | $453.85 | $10,918,659 | 20:57:16 10/05/2026 | |
| 51 | BCH/USDT | $453.55 | $10,837,865 | 21:00:15 10/05/2026 | |
| 52 | BCH/USDT | $453.61 | $10,663,210 | 20:57:15 10/05/2026 | |
| 53 | BCH/USDT | $453.53 | $9,536,768 | 21:00:16 10/05/2026 | |
| 54 | BCH/USDT | $453.52 | $9,516,102 | 21:00:17 10/05/2026 | |
| 55 | BCH/USDT | $453.92 | $9,300,637 | 20:57:12 10/05/2026 | |
| 56 | BCH/USDT | $453.58 | $9,202,078 | 20:57:15 10/05/2026 | |
| 57 | BCH/USDT | $454.25 | $9,196,472 | 20:57:15 10/05/2026 | |
| 58 | BCH/USDT | $453.91 | $9,163,757 | 20:59:53 10/05/2026 | |
| 59 | BCH/USDT | $453.65 | $9,067,498 | 20:57:16 10/05/2026 | |
| 60 | BCH/USDT | $453.62 | $8,815,794 | 21:00:17 10/05/2026 | |
| 61 | BCH/USDT | $453.59 | $8,161,085 | 20:57:16 10/05/2026 | |
| 62 | BCH/USDT | $453.58 | $8,002,975 | 20:57:20 10/05/2026 | |
| 63 | BCH/USDT | $453.24 | $7,282,512 | 20:59:53 10/05/2026 | |
| 64 | BCH/USDT | $453.86 | $7,103,269 | 21:00:10 10/05/2026 | |
| 65 | BCH/USDT | $453.54 | $6,979,400 | 21:00:18 10/05/2026 | |
| 66 | BCH/USDT | $453.57 | $6,635,848 | 20:57:17 10/05/2026 | |
| 67 | BCH/USDT | $453.64 | $6,556,750 | 20:57:15 10/05/2026 | |
| 68 | BCH/USDT | $453.51 | $6,478,625 | 21:00:20 10/05/2026 | |
| 69 | BCH/USDT | $453.53 | $6,375,564 | 21:00:16 10/05/2026 | |
| 70 | BCH/USDT | $453.87 | $6,251,834 | 20:57:08 10/05/2026 | |
| 71 | BCH/USDT | $453.84 | $6,180,089 | 21:00:09 10/05/2026 | |
| 72 | BCH/USDT | $453.57 | $5,952,256 | 20:57:17 10/05/2026 | |
| 73 | BCH/USDT | $453.88 | $5,132,249 | 20:57:19 10/05/2026 | |
| 74 | BCH/USD | $456.43 | $4,953,551 | 20:57:07 10/05/2026 | |
| 75 | BCH/USDT | $453.90 | $4,908,816 | 21:00:15 10/05/2026 | |
| 76 | BCH/USDT | $453.28 | $4,877,665 | 21:03:17 10/05/2026 | |
| 77 | BCH/USDT | $453.50 | $4,550,885 | 20:57:15 10/05/2026 | |
| 78 | BCH/USDT | $453.91 | $4,395,149 | 21:00:15 10/05/2026 | |
| 79 | BCH/USDT | $453.82 | $4,385,641 | 21:00:12 10/05/2026 | |
| 80 | BCH/USDT | $453.70 | $4,377,560 | 20:54:15 10/05/2026 | |
| 81 | BCH/USDT | $453.82 | $4,377,474 | 20:56:54 10/05/2026 | |
| 82 | BCH/USDT | $453.85 | $4,375,376 | 21:00:09 10/05/2026 | |
| 83 | BCH/USDC | $453.40 | $3,876,361 | 20:54:16 10/05/2026 | |
| 84 | BCH/USDT | $453.71 | $3,639,675 | 20:57:10 10/05/2026 | |
| 85 | BCH/USDT | $453.82 | $3,635,969 | 21:00:09 10/05/2026 | |
| 86 | BCH/USDT | $453.81 | $3,624,649 | 20:57:12 10/05/2026 | |
| 87 | BCH/USDT | $453.91 | $3,531,546 | 20:57:07 10/05/2026 | |
| 88 | BCH/USDT | $453.81 | $3,491,985 | 20:57:10 10/05/2026 | |
| 89 | BCH/USDT | $453.91 | $3,251,493 | 20:57:10 10/05/2026 | |
| 90 | BCH/USDT | $453.88 | $3,221,546 | 20:59:25 10/05/2026 | |
| 91 | BCH/USDT | $453.99 | $3,199,249 | 21:00:12 10/05/2026 | |
| 92 | BCH/KRW | $457.31 | $3,157,155 | 20:56:53 10/05/2026 | |
| 93 | BCH/USDT | $453.82 | $3,086,933 | 21:00:09 10/05/2026 | |
| 94 | BCH/USD | $453.61 | $3,037,931 | 21:00:16 10/05/2026 | |
| 95 | BCH/USDT | $453.47 | $3,029,344 | 20:54:16 10/05/2026 | |
| 96 | BCH/USDT | $453.92 | $3,008,033 | 21:00:07 10/05/2026 | |
| 97 | BCH/USDT | $346.94 | $2,983,691 | 21:00:18 10/05/2026 | |
| 98 | BCH/USDT | $453.86 | $2,967,270 | 20:57:09 10/05/2026 | |
| 99 | BCH/USDT | $453.95 | $2,789,249 | 21:00:08 10/05/2026 | |
| 100 | BCH/USDT | $453.60 | $2,729,409 | 21:03:16 10/05/2026 | |
| 101 | BCH/USD | $453.62 | $2,685,274 | 21:03:15 10/05/2026 | |
| 102 | BCH/USDT | $453.55 | $2,518,808 | 20:57:19 10/05/2026 | |
| 103 | BCH/ETH | $190.88 | $2,440,203 | 21:00:07 10/05/2026 | |
| 104 | BCH/USD | $453.80 | $2,406,629 | 21:03:16 10/05/2026 | |
| 105 | BCH/USDT | $453.60 | $2,260,707 | 21:00:16 10/05/2026 | |
| 106 | BCH/USDT | $453.59 | $2,245,813 | 20:57:16 10/05/2026 | |
| 107 | BCH/USDT | $453.91 | $2,189,191 | 20:57:08 10/05/2026 | |
| 108 | BCH/USDT | $453.61 | $2,187,755 | 20:57:11 10/05/2026 | |
| 109 | BCH/USDT | $453.80 | $2,164,256 | 20:57:07 10/05/2026 | |
| 110 | BCH/USDT | $453.61 | $2,124,895 | 20:45:08 10/05/2026 | |
| 111 | BCH/USDC | $453.89 | $2,005,569 | 20:57:12 10/05/2026 | |
| 112 | BCH/USD | $453.65 | $1,992,171 | 20:57:20 10/05/2026 | |
| 113 | BCH/USDT | $453.86 | $1,964,961 | 20:57:08 10/05/2026 | |
| 114 | BCH/ETH | $453.75 | $1,946,928 | 20:54:11 10/05/2026 | |
| 115 | BCH/USDC | $453.65 | $1,941,587 | 20:54:11 10/05/2026 | |
| 116 | BCH/USDT | $453.53 | $1,847,514 | 21:00:16 10/05/2026 | |
| 117 | BCH/USDT | $453.87 | $1,839,781 | 21:00:19 10/05/2026 | |
| 118 | BCH/USDT | $453.81 | $1,832,628 | 20:57:10 10/05/2026 | |
| 119 | BCH/USDT | $453.67 | $1,733,221 | 20:54:11 10/05/2026 | |
| 120 | BCH/USDT | $453.58 | $1,657,592 | 20:57:15 10/05/2026 | |
| 121 | BCH/USDT | $453.77 | $1,645,273 | 20:57:16 10/05/2026 | |
| 122 | BCH/TRY | $453.28 | $1,607,930 | 21:00:54 10/05/2026 | |
| 123 | BCH/USDT | $453.81 | $1,598,957 | 20:57:07 10/05/2026 | |
| 124 | BCH/USDT | $493.57 | $1,585,836 | 21:00:07 10/05/2026 | |
| 125 | BCH/USDT | $453.52 | $1,579,513 | 21:00:15 10/05/2026 | |
| 126 | BCH/BNB | $453.43 | $1,519,425 | 21:00:07 10/05/2026 | |
| 127 | BCH/USDT | $453.71 | $1,515,598 | 20:57:11 10/05/2026 | |
| 128 | BCH/USDT | $453.82 | $1,511,449 | 20:57:13 10/05/2026 | |
| 129 | BCH/USDT | $453.64 | $1,474,866 | 20:54:11 10/05/2026 | |
| 130 | BCH/USDT | $453.82 | $1,453,178 | 21:00:11 10/05/2026 | |
| 131 | BCH/USDT | $453.91 | $1,396,381 | 20:57:11 10/05/2026 | |
| 132 | BCH/USDT | $453.78 | $1,363,972 | 21:00:16 10/05/2026 | |
| 133 | BCH/USDT | $453.72 | $1,275,467 | 20:54:10 10/05/2026 | |
| 134 | BCH/USDT | $453.81 | $1,211,673 | 20:57:07 10/05/2026 | |
| 135 | BCH/USDT | $453.81 | $1,163,847 | 20:57:07 10/05/2026 | |
| 136 | BCH/USDT | $453.48 | $1,145,659 | 21:00:15 10/05/2026 | |
| 137 | BCH/USD | $453.82 | $1,123,973 | 20:57:00 10/05/2026 | |
| 138 | BCH/USDC | $453.85 | $1,105,892 | 21:00:09 10/05/2026 | |
| 139 | BCH/USDC | $453.85 | $1,105,892 | 21:00:11 10/05/2026 | |
| 140 | BCH/USD | $453.65 | $1,076,188 | 21:03:15 10/05/2026 | |
| 141 | BCH/USDT | $453.67 | $1,065,327 | 20:54:08 10/05/2026 | |
| 142 | BCH/USDT | $453.66 | $1,033,509 | 20:54:11 10/05/2026 | |
| 143 | BCH/USDT | $453.90 | $1,018,516 | 20:57:10 10/05/2026 | |
| 144 | BCH/BTC | $453.65 | $1,012,147 | 20:57:08 10/05/2026 | |
| 145 | BCH/USDT | $454.11 | $998,190 | 20:57:09 10/05/2026 | |
| 146 | BCH/USDC | $453.69 | $989,555 | 20:57:10 10/05/2026 | |
| 147 | BCH/USDT | $453.92 | $959,751 | 21:00:08 10/05/2026 | |
| 148 | BCH/USDT | $453.82 | $946,683 | 21:00:08 10/05/2026 | |
| 149 | BCH/USDT | $453.72 | $934,724 | 20:57:17 10/05/2026 | |
| 150 | BCH/USDT | $453.92 | $931,833 | 20:56:54 10/05/2026 | |
| 151 | BCH/USDT | $453.77 | $931,763 | 20:54:10 10/05/2026 | |
| 152 | BCH/USDC | $453.90 | $930,103 | 20:56:42 10/05/2026 | |
| 153 | BCH/vBCH | $453.79 | $904,239 | 21:00:08 10/05/2026 | |
| 154 | BCH/BTC | $453.48 | $895,999 | 20:54:11 10/05/2026 | |
| 155 | BCH/USDT | $453.90 | $838,649 | 20:57:12 10/05/2026 | |
| 156 | BCH/USD | $453.84 | $831,865 | 21:00:07 10/05/2026 | |
| 157 | BCH/USDT | $453.76 | $831,711 | 21:00:07 10/05/2026 | |
| 158 | BCH/USDT | $453.76 | $831,711 | 21:00:07 10/05/2026 | |
| 159 | BCH/USDT | $453.73 | $831,667 | 21:00:15 10/05/2026 | |
| 160 | BCH/USDT | $454.27 | $812,223 | 20:57:07 10/05/2026 | |
| 161 | BCH/KRW | $457.99 | $809,751 | 20:59:24 10/05/2026 | |
| 162 | BCH/USDT | $453.56 | $729,121 | 20:59:53 10/05/2026 | |
| 163 | BCH/USDT | $454.12 | $725,992 | 21:00:07 10/05/2026 | |
| 164 | BCH/USDT | $453.59 | $718,335 | 20:57:15 10/05/2026 | |
| 165 | BCH/USDT | $453.81 | $717,887 | 20:57:08 10/05/2026 | |
| 166 | BCH/USDT | $453.92 | $674,229 | 21:00:08 10/05/2026 | |
| 167 | BCH/USDC | $453.85 | $663,535 | 21:00:10 10/05/2026 | |
| 168 | BCH/LTC | $453.66 | $659,200 | 20:54:11 10/05/2026 | |
| 169 | BCH/USD | $453.92 | $647,296 | 21:00:10 10/05/2026 | |
| 170 | BCH/USDT | $453.97 | $630,408 | 20:56:54 10/05/2026 | |
| 171 | BCH/USD | $453.90 | $593,538 | 20:57:07 10/05/2026 | |
| 172 | BCH/USDT | $453.93 | $571,454 | 20:57:11 10/05/2026 | |
| 173 | BCH/USDT | $453.47 | $529,292 | 21:03:17 10/05/2026 | |
| 174 | BCH/USD | $453.51 | $451,621 | 20:57:26 10/05/2026 | |
| 175 | BCH/USDT | $453.79 | $448,660 | 21:00:07 10/05/2026 | |
| 176 | BCH/USDT | $453.37 | $437,924 | 20:54:11 10/05/2026 | |
| 177 | BCH/USDT | $454.02 | $436,717 | 21:00:08 10/05/2026 | |
| 178 | BCH/USDT | $454.12 | $423,985 | 21:00:08 10/05/2026 | |
| 179 | BCH/BTC | $493.57 | $405,220 | 21:00:07 10/05/2026 | |
| 180 | BCH/USDT | $453.52 | $394,060 | 21:00:15 10/05/2026 | |
| 181 | BCH/USDT | $453.92 | $391,554 | 20:57:16 10/05/2026 | |
| 182 | BCH/USDC | $453.95 | $389,178 | 21:00:15 10/05/2026 | |
| 183 | BCH/USDT | $453.82 | $378,360 | 21:00:09 10/05/2026 | |
| 184 | BCH/USD | $453.71 | $371,895 | 20:57:15 10/05/2026 | |
| 185 | BCH/USDT | $453.81 | $367,633 | 20:57:10 10/05/2026 | |
| 186 | BCH/USDT | $453.82 | $360,380 | 21:00:09 10/05/2026 | |
| 187 | BCH/USD | $454.04 | $342,684 | 20:59:53 10/05/2026 | |
| 188 | BCH/USDT | $453.27 | $334,691 | 20:54:07 10/05/2026 | |
| 189 | BCH/USDT | $453.61 | $333,955 | 20:57:07 10/05/2026 | |
| 190 | BCH/USDT | $452.67 | $327,441 | 21:00:15 10/05/2026 | |
| 191 | BCH/USDT | $452.65 | $327,429 | 21:00:15 10/05/2026 | |
| 192 | BCH/USDT | $452.65 | $327,429 | 21:00:15 10/05/2026 | |
| 193 | BCH/USDT | $453.91 | $319,011 | 20:57:10 10/05/2026 | |
| 194 | BCH/INR | $464.17 | $309,138 | 21:00:10 10/05/2026 | |
| 195 | BCH/BSV | $453.66 | $307,603 | 20:54:11 10/05/2026 | |
| 196 | BCH/USDT | $453.78 | $299,746 | 21:00:14 10/05/2026 | |
| 197 | BCH/USDT | $453.82 | $292,836 | 21:00:10 10/05/2026 | |
| 198 | BCH/USDT | $453.53 | $289,323 | 21:00:15 10/05/2026 | |
| 199 | BCH/USDC | $453.41 | $287,733 | 21:00:15 10/05/2026 | |
| 200 | BCH/USDT | $453.62 | $286,859 | 20:57:11 10/05/2026 | |
| 201 | BCH/USDT | $453.91 | $247,883 | 21:00:07 10/05/2026 | |
| 202 | BCH/USDC | $453.75 | $247,239 | 20:57:10 10/05/2026 | |
| 203 | BCH/USDT | $453.81 | $241,996 | 20:57:10 10/05/2026 | |
| 204 | BCHABC/BTC | $8.60 | $224,241 | 21:00:10 10/05/2026 | |
| 205 | BCH/USDT | $453.51 | $219,412 | 21:00:20 10/05/2026 | |
| 206 | BCH/USDC | $453.29 | $215,675 | 20:57:07 10/05/2026 | |
| 207 | BCH/USDC | $453.27 | $215,370 | 20:54:07 10/05/2026 | |
| 208 | BCH/USD | $453.65 | $205,895 | 20:59:23 10/05/2026 | |
| 209 | BCH/USDT | $453.89 | $204,400 | 21:00:10 10/05/2026 | |
| 210 | BCH/WBT | $453.86 | $196,644 | 20:57:10 10/05/2026 | |
| 211 | BCH/BTC | $453.65 | $193,697 | 20:57:10 10/05/2026 | |
| 212 | BCH/BTC | $453.69 | $186,502 | 20:56:54 10/05/2026 | |
| 213 | BCH/USDT | $454.10 | $182,637 | 21:00:09 10/05/2026 | |
| 214 | BCH/USD | $453.62 | $177,736 | 20:57:15 10/05/2026 | |
| 215 | BCH/USDT | $453.78 | $171,641 | 21:00:12 10/05/2026 | |
| 216 | BCH/USDT | $453.88 | $169,141 | 21:00:07 10/05/2026 | |
| 217 | BCH/BTC | $453.21 | $167,653 | 20:57:07 10/05/2026 | |
| 218 | BCH/BTC | $454.98 | $164,437 | 21:00:07 10/05/2026 | |
| 219 | BCH/USD | $453.62 | $163,162 | 21:00:15 10/05/2026 | |
| 220 | BCH/USDT | $453.43 | $161,151 | 21:00:07 10/05/2026 | |
| 221 | BCH/USD | $453.28 | $156,869 | 21:00:07 10/05/2026 | |
| 222 | BCH/USDT | $453.97 | $156,824 | 20:54:12 10/05/2026 | |
| 223 | BCH/EUR | $453.89 | $152,766 | 21:00:07 10/05/2026 | |
| 224 | BCH/USDT | $453.67 | $148,972 | 20:54:07 10/05/2026 | |
| 225 | BCH/BTC | $453.92 | $147,477 | 21:00:07 10/05/2026 | |
| 226 | BCH/USDT | $453.91 | $144,305 | 20:57:07 10/05/2026 | |
| 227 | BCH/EUR | $454.60 | $138,998 | 20:57:11 10/05/2026 | |
| 228 | BCH/XRP | $453.88 | $135,180 | 20:57:08 10/05/2026 | |
| 229 | BCH/USDT | $453.92 | $124,189 | 21:00:08 10/05/2026 | |
| 230 | BCH/BTC | $453.59 | $121,075 | 21:00:08 10/05/2026 | |
| 231 | BCH/USDT | $453.87 | $119,749 | 20:57:08 10/05/2026 | |
| 232 | BCH/USDT | $453.92 | $117,915 | 20:57:11 10/05/2026 | |
| 233 | BCH/USDT | $453.83 | $117,269 | 21:00:07 10/05/2026 | |
| 234 | BCH/USDC | $453.59 | $112,779 | 20:57:16 10/05/2026 | |
| 235 | BCH/USDC | $453.46 | $108,452 | 20:57:15 10/05/2026 | |
| 236 | BCH/BTC | $453.77 | $106,008 | 20:59:53 10/05/2026 | |
| 237 | BCH/USD1 | $454.30 | $101,152 | 20:57:16 10/05/2026 | |
| 238 | BCH/EUR | $454.67 | $100,926 | 20:59:54 10/05/2026 | |
| 239 | BCH/USDT | $453.41 | $100,824 | 20:57:10 10/05/2026 | |
| 240 | BCH/TRY | $453.94 | $100,141 | 20:57:11 10/05/2026 | |
| 241 | BCH/USDT | $454.35 | $99,798.67 | 21:00:09 10/05/2026 | |
| 242 | BCH/EUR | $454.44 | $98,734.99 | 20:57:07 10/05/2026 | |
| 243 | BCH/USD | $453.32 | $96,241.05 | 21:03:16 10/05/2026 | |
| 244 | BCHN/USD | $452.66 | $93,839.28 | 20:59:23 10/05/2026 | |
| 245 | BCH/USDC | $454.02 | $93,630.99 | 21:00:12 10/05/2026 | |
| 246 | BCH/BTC | $453.66 | $93,273.21 | 20:57:08 10/05/2026 | |
| 247 | BCH/INR | $461.57 | $89,636.47 | 21:00:12 10/05/2026 | |
| 248 | BCH/USDT | $454.27 | $89,430.95 | 20:57:15 10/05/2026 | |
| 249 | BCH/USD | $454.14 | $88,009.18 | 21:03:16 10/05/2026 | |
| 250 | BCH/KRW | $456.63 | $87,695.79 | 20:58:23 10/05/2026 | |
| 251 | BCH/ETH | $453.66 | $82,983.87 | 21:00:07 10/05/2026 | |
| 252 | BCH/USDT | $453.82 | $82,231.22 | 20:57:12 10/05/2026 | |
| 253 | BCH/USDT | $454.12 | $80,643.49 | 21:00:09 10/05/2026 | |
| 254 | BCH/USDC | $454.12 | $80,596.97 | 21:00:54 10/05/2026 | |
| 255 | BCC/JPY | $453.90 | $79,836.98 | 20:57:07 10/05/2026 | |
| 256 | BCH/USDC | $454.94 | $78,992.59 | 21:00:07 10/05/2026 | |
| 257 | BCH/BTC | $453.41 | $74,343.05 | 20:57:07 10/05/2026 | |
| 258 | BCH/FDUSD | $453.56 | $73,494.55 | 20:56:42 10/05/2026 | |
| 259 | BCH/USD | $454.03 | $72,117.63 | 20:57:10 10/05/2026 | |
| 260 | BCH/USDT | $453.91 | $66,561.40 | 20:57:07 10/05/2026 | |
| 261 | BCH/USDC | $453.53 | $61,121.45 | 21:00:15 10/05/2026 | |
| 262 | BCH/USDT | $451.70 | $58,766.50 | 20:57:12 10/05/2026 | |
| 263 | BCH/USDC | $453.55 | $58,015.17 | 21:00:16 10/05/2026 | |
| 264 | BCH/USDT | $453.58 | $57,527.47 | 21:00:16 10/05/2026 | |
| 265 | BCH/USD1 | $453.86 | $53,707.85 | 20:57:11 10/05/2026 | |
| 266 | BCH/EUR | $454.50 | $51,445.06 | 20:57:00 10/05/2026 | |
| 267 | BCH/USDT | $454.02 | $51,413.21 | 21:00:07 10/05/2026 | |
| 268 | BCH/USD | $453.65 | $51,309.09 | 20:54:07 10/05/2026 | |
| 269 | BCH/USD | $455.27 | $49,975.19 | 20:57:15 10/05/2026 | |
| 270 | BCH/PHP | $455.15 | $48,936.95 | 20:57:10 10/05/2026 | |
| 271 | BCH/USDT | $453.51 | $48,510.15 | 21:00:19 10/05/2026 | |
| 272 | BCH/BTC | $453.86 | $48,196.51 | 21:00:10 10/05/2026 | |
| 273 | BCH/USDT | $452.72 | $47,697.70 | 21:00:10 10/05/2026 | |
| 274 | BCH/INR | $466.38 | $46,577.90 | 20:57:07 10/05/2026 | |
| 275 | BCH/USDT | $453.76 | $45,458.37 | 20:57:10 10/05/2026 | |
| 276 | BCH/USDT | $453.81 | $43,531.64 | 20:57:10 10/05/2026 | |
| 277 | BCH/USDC | $453.79 | $43,396.60 | 20:57:08 10/05/2026 | |
| 278 | BCH/USD | $453.79 | $43,227.41 | 21:03:15 10/05/2026 | |
| 279 | BCH/USDT | $453.91 | $40,334.58 | 20:57:12 10/05/2026 | |
| 280 | BCH/EUR | $454.69 | $38,874.35 | 20:56:42 10/05/2026 | |
| 281 | BCH/USDC | $453.61 | $38,189.19 | 21:00:15 10/05/2026 | |
| 282 | BCH/TRY | $453.48 | $36,997.26 | 20:57:10 10/05/2026 | |
| 283 | BCH/USDT | $453.79 | $36,789.17 | 21:00:12 10/05/2026 | |
| 284 | BCH/USDT | $448.37 | $36,651.24 | 21:03:16 10/05/2026 | |
| 285 | BCH/XBT | $453.51 | $35,711.71 | 20:59:23 10/05/2026 | |
| 286 | BCH/BTC | $453.67 | $35,419.38 | 20:54:12 10/05/2026 | |
| 287 | BCH/BTC | $453.78 | $35,235.80 | 21:00:09 10/05/2026 | |
| 288 | BCH/BTC | $453.79 | $35,235.15 | 21:00:11 10/05/2026 | |
| 289 | BCH/USD | $454.26 | $33,577.70 | 21:04:23 10/05/2026 | |
| 290 | BCH/USDC | $453.57 | $32,242.11 | 21:00:07 10/05/2026 | |
| 291 | BCH/USDC | $453.79 | $30,399.23 | 20:57:11 10/05/2026 | |
| 292 | BCH/BTC | $453.54 | $29,670.69 | 20:57:10 10/05/2026 | |
| 293 | BCH/GUSD | $453.86 | $26,067.92 | 20:59:23 10/05/2026 | |
| 294 | BCH/USD | $453.90 | $26,067.92 | 20:59:23 10/05/2026 | |
| 295 | BCH/USDC | $453.81 | $26,067.92 | 20:59:23 10/05/2026 | |
| 296 | BCH/USDC | $453.58 | $25,563.32 | 20:59:53 10/05/2026 | |
| 297 | BCH/USDT | $453.92 | $25,316.29 | 21:00:08 10/05/2026 | |
| 298 | BCH/EUR | $454.44 | $25,097.70 | 20:54:07 10/05/2026 | |
| 299 | BCH/USDC | $454.09 | $24,682.22 | 20:57:09 10/05/2026 | |
| 300 | BCH/USD | $453.80 | $24,129.40 | 20:56:54 10/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 10/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,060,828 với tỷ giá $461.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.