Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $554.79 | $1,293,297,648 | 18:00:12 20/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $554.77 | $484,075,094 | 18:00:16 20/02/2026 |
| 3 |  Binance |
BCH/USDT | $554.77 | $162,757,543 | 17:54:16 20/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $554.71 | $161,838,517 | 17:54:15 20/02/2026 |
| 5 |  KlicklX |
BCH/USDT | $555.30 | $153,592,131 | 18:00:12 20/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $554.49 | $123,810,386 | 17:54:15 20/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $554.73 | $121,323,423 | 17:57:15 20/02/2026 |
| 8 |  Millionero |
BCH/USDT | $554.79 | $113,949,040 | 18:00:15 20/02/2026 |
| 9 |  FameEX |
BCH/USDT | $554.65 | $103,046,810 | 17:57:17 20/02/2026 |
| 10 |  KTX |
BCH/USDT | $554.88 | $102,921,569 | 18:00:15 20/02/2026 |
| 11 |  Ekbit |
BCH/USDT | $554.87 | $98,776,124 | 18:00:16 20/02/2026 |
| 12 |  CoinW |
BCH/USDT | $554.68 | $92,715,682 | 17:57:16 20/02/2026 |
| 13 |  Batonex |
BCH/USDT | $554.87 | $86,226,604 | 18:00:16 20/02/2026 |
| 14 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 15 |  IBIT Global |
BCH/USDT | $554.77 | $81,280,187 | 18:00:17 20/02/2026 |
| 16 |  BVOX |
BCH/USDT | $554.72 | $62,917,495 | 17:57:15 20/02/2026 |
| 17 |  OKX |
BCH/USDT | $555.15 | $62,692,810 | 17:56:02 20/02/2026 |
| 18 | CoinChief |
BCH/USDT | $555.39 | $60,983,776 | 18:00:14 20/02/2026 |
| 19 |  WhiteBIT |
BCH/USDT | $554.41 | $60,748,202 | 17:57:15 20/02/2026 |
| 20 |  Tapbit |
BCH/USDT | $554.80 | $58,216,779 | 17:57:15 20/02/2026 |
| 21 |  BiKing |
BCH/USDT | $554.81 | $56,679,974 | 17:54:17 20/02/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.04 | $55,346,016 | 17:54:15 20/02/2026 |
| 23 |  GroveX |
BCH/USDT | $555.09 | $48,855,815 | 18:00:07 20/02/2026 |
| 24 |  Bybit |
BCH/USDT | $554.67 | $47,647,560 | 17:54:16 20/02/2026 |
| 25 |  Echobit |
BCH/USDT | $554.64 | $47,442,031 | 17:57:16 20/02/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $554.65 | $46,467,951 | 17:57:19 20/02/2026 |
| 27 |  WEEX |
BCH/USDT | $554.65 | $44,616,867 | 17:57:16 20/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $554.87 | $39,587,129 | 18:00:15 20/02/2026 |
| 29 |  WHXEX |
BCH/USDT | $554.84 | $38,397,308 | 18:00:16 20/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $554.66 | $36,129,603 | 17:57:16 20/02/2026 |
| 31 |  CoinP |
BCH/USDT | $555.29 | $31,813,088 | 18:00:18 20/02/2026 |
| 32 |  Hibt |
BCH/USDT | $555.76 | $28,764,239 | 17:42:25 20/02/2026 |
| 33 |  Toobit |
BCH/USDT | $554.67 | $28,700,026 | 17:57:19 20/02/2026 |
| 34 |  Websea |
BCH/USDT | $554.70 | $26,657,458 | 18:00:17 20/02/2026 |
| 35 |  BitMart |
BCH/USDT | $554.73 | $25,109,782 | 17:57:15 20/02/2026 |
| 36 | Millionero |
BCH/USDT | $555.29 | $23,871,199 | 18:00:07 20/02/2026 |
| 37 |  KCEX |
BCH/USDT | $554.77 | $23,843,599 | 17:57:15 20/02/2026 |
| 38 |  YEX |
BCH/USDT | $554.65 | $23,485,066 | 17:57:16 20/02/2026 |
| 39 |  Deepcoin |
BCH/USDT | $554.59 | $23,370,000 | 17:57:15 20/02/2026 |
| 40 |  Coinlocally |
BCH/USDT | $554.73 | $22,326,658 | 18:00:16 20/02/2026 |
| 41 |  NovaEx |
BCH/USDT | $554.87 | $21,920,796 | 18:00:16 20/02/2026 |
| 42 |  MGBX |
BCH/USDT | $554.85 | $21,841,011 | 18:00:16 20/02/2026 |
| 43 |  Cofinex |
BCH/USDT | $554.79 | $21,200,346 | 18:00:17 20/02/2026 |
| 44 |  Bitget |
BCH/USDT | $554.78 | $21,199,012 | 17:54:15 20/02/2026 |
| 45 |  LBank |
BCH/USDT | $554.68 | $19,890,922 | 17:57:16 20/02/2026 |
| 46 |  AstralX |
BCH/USDT | $555.25 | $19,726,531 | 18:00:13 20/02/2026 |
| 47 |  KuCoin |
BCH/USDT | $555.07 | $17,045,540 | 17:54:18 20/02/2026 |
| 48 |  BingX |
BCH/USDT | $554.60 | $16,389,233 | 17:57:17 20/02/2026 |
| 49 | CoinP |
BCH/USDT | $554.85 | $16,055,352 | 18:00:18 20/02/2026 |
| 50 | Binance |
BCH/USDT | $555.11 | $15,653,678 | 17:56:54 20/02/2026 |
| 51 | BiKing |
BCH/USDT | $555.19 | $15,617,582 | 17:54:17 20/02/2026 |
| 52 |  UZX |
BCH/USDT | $554.67 | $15,186,895 | 17:57:15 20/02/2026 |
| 53 | Binance |
BCH/USDC | $554.78 | $15,098,423 | 17:54:16 20/02/2026 |
| 54 |  BitbabyExchange |
BCH/USDT | $554.79 | $14,991,623 | 17:54:16 20/02/2026 |
| 55 |  Zoomex |
BCH/USDT | $554.12 | $14,313,289 | 17:57:15 20/02/2026 |
| 56 |  BTDUex |
BCH/USDT | $555.05 | $14,219,842 | 17:57:12 20/02/2026 |
| 57 |  Hotcoin |
BCH/USDT | $554.65 | $13,995,488 | 17:57:18 20/02/2026 |
| 58 |  Biconomy.com |
BCH/USDT | $554.74 | $12,837,512 | 17:54:15 20/02/2026 |
| 59 |  EasiCoin |
BCH/USDT | $554.88 | $12,797,791 | 18:00:15 20/02/2026 |
| 60 |  ASTX |
BCH/USDT | $554.83 | $12,456,558 | 18:00:16 20/02/2026 |
| 61 |  Gate |
BCH/USDT | $554.68 | $12,192,581 | 17:54:19 20/02/2026 |
| 62 |  Pionex |
BCH/USDT | $555.11 | $11,720,808 | 17:57:12 20/02/2026 |
| 63 |  Hyperliquid |
BCH/USD | $554.76 | $11,324,657 | 17:57:26 20/02/2026 |
| 64 |  Ourbit |
BCH/USDT | $554.65 | $10,876,000 | 17:57:16 20/02/2026 |
| 65 |  ApeX Omni |
BCH/USDT | $554.14 | $10,604,919 | 18:03:16 20/02/2026 |
| 66 |  Picol |
BCH/USDT | $555.34 | $10,340,904 | 18:00:07 20/02/2026 |
| 67 | Koinbay |
BCH/USDT | $555.15 | $9,866,213 | 17:54:12 20/02/2026 |
| 68 | WHXEX |
BCH/USDT | $555.32 | $9,831,224 | 18:00:10 20/02/2026 |
| 69 |  XXKK |
BCH/USDT | $525.81 | $9,813,168 | 17:54:11 20/02/2026 |
| 70 |  HTX |
BCH/USDT | $555.06 | $9,738,708 | 17:59:54 20/02/2026 |
| 71 |  CRMClick |
BCH/USDT | $555.13 | $9,713,560 | 17:54:07 20/02/2026 |
| 72 | Coinlocally |
BCH/USDT | $555.05 | $9,504,321 | 18:00:07 20/02/2026 |
| 73 |  AscendEX |
BCH/USDT | $554.23 | $9,126,662 | 17:54:15 20/02/2026 |
| 74 |  Fastex |
BCH/USDT | $555.07 | $8,515,023 | 17:57:09 20/02/2026 |
| 75 |  MEXC |
BCH/USDT | $555.34 | $8,468,156 | 17:45:07 20/02/2026 |
| 76 |  BTSE |
BCH/USDT | $554.87 | $8,068,562 | 17:54:15 20/02/2026 |
| 77 | HTX |
BCH/USDT | $555.04 | $7,919,858 | 17:51:24 20/02/2026 |
| 78 | CRMClick |
BCH/USDT | $554.60 | $7,914,639 | 17:54:15 20/02/2026 |
| 79 |  BigONE |
BCH/USDT | $555.56 | $7,831,232 | 17:54:07 20/02/2026 |
| 80 |  4E |
BCH/USDT | $555.29 | $7,752,399 | 18:00:07 20/02/2026 |
| 81 |  BTCC |
BCH/USDT | $555.09 | $7,582,717 | 17:57:16 20/02/2026 |
| 82 |  Phemex |
BCH/USDT | $554.63 | $7,509,082 | 17:57:17 20/02/2026 |
| 83 |  B2Z Exchange |
BCH/USD | $555.04 | $7,491,159 | 18:00:16 20/02/2026 |
| 84 |  BITmarkets |
BCH/USDT | $554.85 | $7,488,563 | 18:00:15 20/02/2026 |
| 85 | Hotcoin |
BCH/USDT | $555.45 | $7,275,536 | 17:57:40 20/02/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $554.83 | $6,986,392 | 18:00:16 20/02/2026 |
| 87 | Phemex |
BCH/USDT | $554.99 | $6,811,065 | 17:57:09 20/02/2026 |
| 88 |  HyperPay Futures |
BCH/USDT | $554.10 | $6,706,574 | 18:03:16 20/02/2026 |
| 89 |  Azbit |
BCH/USDT | $555.30 | $6,672,886 | 17:54:10 20/02/2026 |
| 90 |  Coinbase Exchange |
BCH/USD | $555.09 | $6,627,532 | 17:56:59 20/02/2026 |
| 91 | CoinW |
BCH/USDT | $555.13 | $6,350,745 | 17:57:11 20/02/2026 |
| 92 |  BloFin |
BCH/USDT | $554.82 | $6,122,181 | 17:57:23 20/02/2026 |
| 93 |  SunX |
BCH/USDT | $555.29 | $6,045,812 | 18:00:08 20/02/2026 |
| 94 |  LMAX Digital |
BCH/USD | $555.69 | $5,998,134 | 18:00:11 20/02/2026 |
| 95 | WhiteBIT |
BCH/USDT | $555.22 | $5,991,637 | 17:57:08 20/02/2026 |
| 96 |  BitTap |
BCH/USDT | $554.76 | $5,961,212 | 18:00:24 20/02/2026 |
| 97 |  Poloniex |
BCH/USDT | $555.10 | $5,936,305 | 17:59:23 20/02/2026 |
| 98 |  ZKE |
BCH/USDT | $555.33 | $5,899,117 | 18:00:09 20/02/2026 |
| 99 |  P2B |
BCH/USDT | $555.12 | $5,840,148 | 17:57:11 20/02/2026 |
| 100 | BitMart |
BCH/USDT | $555.27 | $5,633,092 | 17:57:10 20/02/2026 |
| 101 |  XT.COM |
BCH/USDT | $555.19 | $5,592,393 | 17:57:09 20/02/2026 |
| 102 | Ekbit |
BCH/USDT | $555.38 | $5,581,152 | 18:00:12 20/02/2026 |
| 103 | ASTX |
BCH/USDT | $555.39 | $5,576,609 | 18:00:11 20/02/2026 |
| 104 |  Tebbit |
BCH/USDT | $555.39 | $5,554,178 | 18:00:08 20/02/2026 |
| 105 |  BitxEX |
BCH/USDT | $555.38 | $5,554,050 | 18:00:08 20/02/2026 |
| 106 | MGBX |
BCH/USDT | $555.38 | $5,212,957 | 18:00:11 20/02/2026 |
| 107 |  CrypFine |
BCH/USDT | $555.33 | $5,190,295 | 18:00:15 20/02/2026 |
| 108 |  IndoEx |
BCH/USDC | $555.41 | $4,945,418 | 17:57:08 20/02/2026 |
| 109 | IndoEx |
BCH/ETH | $555.34 | $4,867,465 | 17:57:08 20/02/2026 |
| 110 | KTX |
BCH/USDT | $559.89 | $4,839,132 | 18:00:08 20/02/2026 |
| 111 |  OneEx |
BCH/USDT | $555.24 | $4,838,929 | 18:00:16 20/02/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $555.29 | $4,665,353 | 18:00:10 20/02/2026 |
| 113 | OKX |
BCH/USDT | $555.11 | $4,512,555 | 17:56:54 20/02/2026 |
| 114 |  Gems Trade |
BCH/USDT | $555.29 | $4,508,000 | 18:00:09 20/02/2026 |
| 115 | Fastex |
BCH/USDC | $554.91 | $4,377,196 | 17:57:09 20/02/2026 |
| 116 | Binance |
BCH/USDC | $555.29 | $4,351,170 | 17:56:54 20/02/2026 |
| 117 |  BYDFi |
BCH/USDT | $554.82 | $4,213,252 | 18:00:15 20/02/2026 |
| 118 |  EXMO |
BCH/USD | $552.47 | $4,194,274 | 18:00:10 20/02/2026 |
| 119 | Bybit |
BCH/USDT | $555.00 | $4,080,224 | 17:54:11 20/02/2026 |
| 120 | BVOX |
BCH/USDT | $555.32 | $3,991,226 | 17:57:08 20/02/2026 |
| 121 | FameEX |
BCH/USDT | $554.69 | $3,961,669 | 17:57:08 20/02/2026 |
| 122 | SunX |
BCH/USDT | $554.87 | $3,882,560 | 18:00:17 20/02/2026 |
| 123 |  YUBIT |
BCH/USDT | $554.73 | $3,844,955 | 17:57:15 20/02/2026 |
| 124 | LBank |
BCH/USDT | $555.32 | $3,810,593 | 17:57:13 20/02/2026 |
| 125 |  EagleX |
BCH/USDT | $554.87 | $3,789,790 | 18:00:15 20/02/2026 |
| 126 | Tapbit |
BCH/USDT | $555.04 | $3,785,140 | 17:57:09 20/02/2026 |
| 127 | UZX |
BCH/USDT | $555.19 | $3,656,478 | 17:57:08 20/02/2026 |
| 128 | YUBIT |
BCH/USDT | $554.92 | $3,595,863 | 17:57:11 20/02/2026 |
| 129 | EagleX |
BCH/USDT | $555.29 | $3,547,325 | 18:00:08 20/02/2026 |
| 130 | AstralX |
BCH/USDT | $554.75 | $3,451,761 | 18:00:16 20/02/2026 |
| 131 | WHXEX |
BCH/USD | $554.79 | $3,404,395 | 18:00:16 20/02/2026 |
| 132 |  SuperEx |
BCH/USDT | $554.72 | $3,289,927 | 17:57:11 20/02/2026 |
| 133 |  Upbit |
BCH/KRW | $565.40 | $3,246,436 | 17:56:54 20/02/2026 |
| 134 |  THORChain |
BCH/RUNE | $554.74 | $3,231,354 | 17:57:09 20/02/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $554.95 | $3,106,334 | 17:57:18 20/02/2026 |
| 136 |  BitradeX |
BCH/USDT | $555.20 | $3,051,952 | 17:54:08 20/02/2026 |
| 137 | Ourbit |
BCH/USDT | $555.30 | $2,997,664 | 17:54:11 20/02/2026 |
| 138 |  Bitspay |
BCH/BNB | $555.30 | $2,945,838 | 18:00:08 20/02/2026 |
| 139 | WHXEX |
BCH/USDC | $555.31 | $2,777,817 | 18:00:10 20/02/2026 |
| 140 |  BitMEX |
BCH/USDT | $555.07 | $2,629,828 | 17:57:15 20/02/2026 |
| 141 | CoinUp.io |
BCH/USDT | $555.12 | $2,577,893 | 17:57:09 20/02/2026 |
| 142 | IndoEx |
BCH/USDT | $555.34 | $2,572,486 | 17:57:08 20/02/2026 |
| 143 | CEEX exchange |
BCH/USDT | $554.87 | $2,538,257 | 18:00:15 20/02/2026 |
| 144 |  Bibox |
BCH/ETH | $190.84 | $2,439,719 | 18:00:09 20/02/2026 |
| 145 |  Kraken |
BCH/USD | $555.30 | $2,328,389 | 17:59:54 20/02/2026 |
| 146 | Biconomy.com |
BCH/USDT | $555.15 | $2,287,069 | 17:54:10 20/02/2026 |
| 147 | Hibt |
BCH/USDT | $556.10 | $2,258,942 | 17:42:07 20/02/2026 |
| 148 | WhiteBIT |
BCH/USDC | $556.00 | $2,254,775 | 17:57:08 20/02/2026 |
| 149 | IndoEx |
BCH/BTC | $555.34 | $2,189,234 | 17:57:08 20/02/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $555.38 | $2,146,230 | 17:59:23 20/02/2026 |
| 151 | P2B |
BCH/USD | $555.30 | $2,064,115 | 17:57:11 20/02/2026 |
| 152 |  EdgeX |
BCH/USD | $554.71 | $2,040,453 | 18:03:16 20/02/2026 |
| 153 | Hotcoin |
BCH/USD | $554.46 | $2,003,862 | 17:57:18 20/02/2026 |
| 154 | WEEX |
BCH/USDC | $555.24 | $2,000,875 | 17:57:12 20/02/2026 |
| 155 | Gate |
BCH/USDT | $555.03 | $1,964,993 | 17:56:24 20/02/2026 |
| 156 | Ju.com |
BCH/USDT | $555.39 | $1,963,124 | 17:54:12 20/02/2026 |
| 157 |  Dmex |
BCH/USD | $554.42 | $1,960,799 | 18:03:15 20/02/2026 |
| 158 | KuCoin |
BCH/USDT | $555.57 | $1,843,331 | 17:51:53 20/02/2026 |
| 159 |  FMFW.io |
BCH/USD | $555.55 | $1,832,397 | 18:00:07 20/02/2026 |
| 160 |  HitBTC |
BCH/USDT | $555.12 | $1,831,834 | 17:54:07 20/02/2026 |
| 161 |  Mandala Exchange |
BCH/USDT | $555.12 | $1,831,834 | 17:54:13 20/02/2026 |
| 162 |  Changelly PRO |
BCH/USDT | $555.33 | $1,831,694 | 18:00:07 20/02/2026 |
| 163 |  CoinEx |
BCH/USDT | $555.02 | $1,794,340 | 17:59:53 20/02/2026 |
| 164 | Cofinex |
BCH/USDC | $554.47 | $1,775,971 | 18:00:17 20/02/2026 |
| 165 |  Bitvavo |
BCH/EUR | $554.96 | $1,671,682 | 17:57:08 20/02/2026 |
| 166 | ZKE |
BCH/USDC | $555.31 | $1,666,686 | 18:00:09 20/02/2026 |
| 167 |  Bithumb |
BCH/KRW | $565.04 | $1,649,586 | 17:59:54 20/02/2026 |
| 168 | IndoEx |
BCH/LTC | $555.34 | $1,622,363 | 17:57:08 20/02/2026 |
| 169 | Bibox |
BCH/USDT | $493.47 | $1,585,521 | 18:00:09 20/02/2026 |
| 170 | BTCC |
BCH/USDT | $555.29 | $1,561,637 | 17:57:10 20/02/2026 |
| 171 | Toobit |
BCH/USDT | $555.22 | $1,386,669 | 17:57:12 20/02/2026 |
| 172 | OKX |
BCH/USD | $554.81 | $1,382,710 | 17:56:02 20/02/2026 |
| 173 |  PointPay |
BCH/USDT | $555.20 | $1,354,357 | 17:54:10 20/02/2026 |
| 174 |  Bitunix |
BCH/USDT | $555.22 | $1,344,267 | 17:57:10 20/02/2026 |
| 175 | BlockFin |
BCH/USDT | $555.40 | $1,324,420 | 17:54:09 20/02/2026 |
| 176 | BingX |
BCH/USDT | $554.91 | $1,305,410 | 17:57:07 20/02/2026 |
| 177 | Binance |
BCH/BTC | $555.25 | $1,280,786 | 17:56:42 20/02/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $554.76 | $1,253,668 | 18:00:15 20/02/2026 |
| 179 | Millionero |
BCH/USDC | $554.98 | $1,217,970 | 18:00:07 20/02/2026 |
| 180 | Bitspay |
BCH/BTC | $555.32 | $1,215,342 | 18:00:08 20/02/2026 |
| 181 | Bitget |
BCH/USDT | $555.40 | $1,182,751 | 17:54:11 20/02/2026 |
| 182 | Pionex |
BCH/BTC | $555.02 | $1,166,349 | 17:57:12 20/02/2026 |
| 183 | P2B |
BCH/BTC | $555.03 | $1,133,934 | 17:57:11 20/02/2026 |
| 184 | DigiFinex |
BCH/USDT | $555.20 | $1,124,023 | 17:57:08 20/02/2026 |
| 185 |  Venus |
BCH/vBCH | $555.21 | $1,100,326 | 18:00:10 20/02/2026 |
| 186 | Bitspay |
BCH/USDT | $555.29 | $1,021,217 | 18:00:08 20/02/2026 |
| 187 |  Lighter |
BCH/USDC | $554.78 | $1,015,551 | 18:00:15 20/02/2026 |
| 188 |  Bitcastle |
BCH/USDT | $555.29 | $999,279 | 18:00:11 20/02/2026 |
| 189 |  LeveX |
BCH/USDT | $554.85 | $889,796 | 18:00:15 20/02/2026 |
| 190 | Bitspay |
BCH/ETH | $555.02 | $889,434 | 18:00:08 20/02/2026 |
| 191 |  PrimeXBT |
BCH/USDT | $554.81 | $858,598 | 18:00:16 20/02/2026 |
| 192 | BitMart |
BCH/BTC | $555.33 | $848,466 | 17:57:10 20/02/2026 |
| 193 | AscendEX |
BCH/USDT | $555.02 | $830,661 | 17:54:07 20/02/2026 |
| 194 | BloFin |
BCH/USDT | $555.40 | $829,337 | 17:54:08 20/02/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $555.25 | $812,845 | 18:00:07 20/02/2026 |
| 196 |  BitKan |
BCH/USDT | $555.19 | $794,358 | 18:00:08 20/02/2026 |
| 197 | IndoEx |
BCH/BSV | $555.34 | $763,358 | 17:57:08 20/02/2026 |
| 198 |  Gleec BTC |
BCH/USDT | $552.79 | $756,024 | 18:00:15 20/02/2026 |
| 199 | Mandala Exchange |
BCH/USDT | $552.78 | $756,006 | 17:54:15 20/02/2026 |
| 200 | HitBTC |
BCH/USDT | $552.76 | $755,621 | 18:00:24 20/02/2026 |
| 201 | Kraken |
BCH/EUR | $555.73 | $751,855 | 17:59:24 20/02/2026 |
| 202 |  Bit2Me |
BCH/EUR | $555.37 | $733,967 | 18:00:09 20/02/2026 |
| 203 | Deepcoin |
BCH/USDT | $555.02 | $701,866 | 17:57:11 20/02/2026 |
| 204 | WhiteBIT |
BCH/EUR | $554.76 | $701,146 | 17:57:08 20/02/2026 |
| 205 | Deepcoin |
BCH/USD | $554.65 | $697,769 | 17:57:15 20/02/2026 |
| 206 |  Aster |
BCH/USDT | $554.99 | $682,888 | 17:54:15 20/02/2026 |
| 207 | WhiteBIT |
BCH/TRY | $557.74 | $667,299 | 17:57:08 20/02/2026 |
| 208 | MEXC |
BCH/USDC | $554.78 | $663,698 | 17:54:16 20/02/2026 |
| 209 |  AIA Exchange |
BCH/USDT | $555.28 | $657,577 | 18:00:10 20/02/2026 |
| 210 | YEX |
BCH/USDC | $554.67 | $649,907 | 17:57:16 20/02/2026 |
| 211 | XT.COM |
BCH/BTC | $555.04 | $640,897 | 17:57:09 20/02/2026 |
| 212 |  Deribit |
BCH/USDC | $555.42 | $631,066 | 17:57:54 20/02/2026 |
| 213 |  dYdX v4 |
BCH/USD | $555.80 | $622,083 | 18:04:18 20/02/2026 |
| 214 | Aivora Exchange |
BCH/USDT | $555.29 | $620,480 | 18:00:08 20/02/2026 |
| 215 | Pionex |
BCH/USDT | $554.65 | $612,224 | 17:57:17 20/02/2026 |
| 216 |  ONUS Pro |
BCH/VNDC | $555.19 | $595,489 | 18:00:16 20/02/2026 |
| 217 | WEEX |
BCH/USDT | $555.12 | $592,867 | 17:57:12 20/02/2026 |
| 218 | MEXC |
BCH/USDC | $555.50 | $590,229 | 17:45:07 20/02/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $555.30 | $584,001 | 17:57:08 20/02/2026 |
| 220 |  Niza.io |
BCH/USD | $555.30 | $578,839 | 18:00:07 20/02/2026 |
| 221 | Bitspay |
BCH/USDC | $555.24 | $565,923 | 18:00:08 20/02/2026 |
| 222 |  Cryptomus |
BCH/USDT | $555.32 | $560,745 | 17:57:11 20/02/2026 |
| 223 |  AllinX |
BCH/USDT | $555.39 | $552,116 | 18:00:08 20/02/2026 |
| 224 | BitbabyExchange |
BCH/USDT | $555.25 | $531,863 | 17:54:12 20/02/2026 |
| 225 | MEXC |
BCH/BTC | $556.01 | $517,498 | 17:45:07 20/02/2026 |
| 226 | Crypto.com Exchange |
BCH/USDT | $554.96 | $517,478 | 17:57:08 20/02/2026 |
| 227 |  TGEX |
BCH/USDT | $554.76 | $512,980 | 17:54:15 20/02/2026 |
| 228 |  Bitcoiva |
BCH/USDT | $555.19 | $505,166 | 18:00:08 20/02/2026 |
| 229 | BYDFi |
BCH/USDT | $555.10 | $502,518 | 17:54:07 20/02/2026 |
| 230 | Tebbit |
BCH/USDT | $554.87 | $486,022 | 18:00:16 20/02/2026 |
| 231 | EasiCoin |
BCH/USDT | $555.29 | $464,811 | 18:00:11 20/02/2026 |
| 232 |  SunX |
BCH/USDT | $554.86 | $447,356 | 18:03:17 20/02/2026 |
| 233 |  BlueBit |
BCH/USDT | $555.29 | $441,233 | 18:00:07 20/02/2026 |
| 234 | Poloniex |
BCH/USDT | $554.28 | $428,810 | 17:57:15 20/02/2026 |
| 235 | Bibox |
BCH/BTC | $493.47 | $405,139 | 18:00:09 20/02/2026 |
| 236 | Binance |
BCH/FDUSD | $554.92 | $388,359 | 17:56:54 20/02/2026 |
| 237 | LMAX Digital |
BCH/JPY | $556.39 | $387,242 | 18:00:11 20/02/2026 |
| 238 | BitMEX |
BCH/USD | $555.55 | $385,328 | 17:57:15 20/02/2026 |
| 239 |  Gemini |
BCH/GUSD | $555.15 | $382,455 | 17:59:54 20/02/2026 |
| 240 | Gemini |
BCH/USD | $555.17 | $382,455 | 17:59:54 20/02/2026 |
| 241 | Gemini |
BCH/USDC | $555.13 | $382,455 | 17:59:53 20/02/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $555.24 | $378,059 | 17:45:08 20/02/2026 |
| 243 | KCEX |
BCH/USDT | $555.42 | $374,146 | 17:57:10 20/02/2026 |
| 244 |  Qmall Exchange |
BCH/USDT | $555.19 | $371,751 | 18:00:13 20/02/2026 |
| 245 |  Bitrue |
BCH/XRP | $555.12 | $367,024 | 17:57:07 20/02/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $555.70 | $360,267 | 18:00:10 20/02/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $555.20 | $356,657 | 17:54:09 20/02/2026 |
| 248 |  Coincall |
BCH/USD | $554.43 | $345,884 | 18:03:15 20/02/2026 |
| 249 | Bitunix |
BCH/USD | $554.39 | $340,925 | 17:57:15 20/02/2026 |
| 250 |  EXMO.ME |
BCH/USDT | $554.85 | $320,646 | 18:00:15 20/02/2026 |
| 251 | EXMO |
BCH/USDT | $554.89 | $319,626 | 18:00:10 20/02/2026 |
| 252 | BitTap |
BCH/USDT | $555.09 | $307,834 | 17:57:07 20/02/2026 |
| 253 |  Bitfinex |
BCHN/USD | $555.81 | $303,482 | 17:59:53 20/02/2026 |
| 254 | WhiteBIT |
BCH/BTC | $553.36 | $295,764 | 17:57:08 20/02/2026 |
| 255 | Bitrue |
BCH/USDT | $555.14 | $295,357 | 17:57:07 20/02/2026 |
| 256 |  COINSPACE |
BCH/USDT | $554.88 | $294,323 | 18:00:10 20/02/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $554.75 | $275,451 | 17:56:59 20/02/2026 |
| 258 |  Nivex |
BCH/USDT | $554.99 | $272,333 | 18:00:09 20/02/2026 |
| 259 | Crypto.com Exchange |
BCH/USD | $555.02 | $261,859 | 17:57:17 20/02/2026 |
| 260 |  Blynex |
BCH/USDT | $554.85 | $261,450 | 17:57:07 20/02/2026 |
| 261 |  Paribu |
BCH/TRY | $554.15 | $252,428 | 18:00:53 20/02/2026 |
| 262 | Cat.Ex |
BCH/BTC | $555.31 | $246,498 | 18:00:07 20/02/2026 |
| 263 | Cofinex |
BCH/USD | $554.79 | $245,545 | 18:00:17 20/02/2026 |
| 264 | EXMO |
BCH/USDC | $553.74 | $242,564 | 17:57:11 20/02/2026 |
| 265 | EXMO.ME |
BCH/USDC | $553.97 | $241,500 | 18:00:15 20/02/2026 |
| 266 |  Koinpark |
BCH/USDT | $554.89 | $239,378 | 18:00:07 20/02/2026 |
| 267 |  Bitbank |
BCC/JPY | $557.08 | $237,761 | 17:57:11 20/02/2026 |
| 268 |  YoBit |
BCHABC/BTC | $7.48 | $232,536 | 18:00:12 20/02/2026 |
| 269 |  CEX.IO |
BCH/USDT | $555.80 | $220,938 | 18:00:07 20/02/2026 |
| 270 |  XBO.com |
BCH/USDT | $555.59 | $201,252 | 17:57:11 20/02/2026 |
| 271 | Bitunix |
BCH/USDC | $554.69 | $199,458 | 17:57:15 20/02/2026 |
| 272 |  BiFinance |
BCH/USDT | $555.12 | $196,457 | 17:57:14 20/02/2026 |
| 273 | BitbabyExchange |
BCH/USDC | $555.23 | $196,100 | 17:54:12 20/02/2026 |
| 274 | Bitcastle |
BCH/BTC | $555.27 | $195,766 | 18:00:11 20/02/2026 |
| 275 | XBO.com |
BCH/USD | $554.39 | $193,125 | 17:57:11 20/02/2026 |
| 276 | XBO.com |
BCH/EUR | $554.42 | $189,479 | 17:57:11 20/02/2026 |
| 277 |  BitDelta |
BCH/USDT | $555.19 | $188,294 | 18:00:11 20/02/2026 |
| 278 | Niza.io |
BCH/EUR | $555.37 | $187,219 | 18:00:07 20/02/2026 |
| 279 |  Coinone |
BCH/KRW | $565.04 | $180,457 | 17:58:53 20/02/2026 |
| 280 |  Bullish |
BCH/USDC | $556.22 | $180,166 | 17:54:11 20/02/2026 |
| 281 | ONUS Pro |
BCH/USDT | $554.83 | $175,864 | 18:00:16 20/02/2026 |
| 282 |  Dzengi.com |
BCH/USD | $555.00 | $175,721 | 18:00:07 20/02/2026 |
| 283 | Koinpark |
BCH/INR | $577.70 | $163,148 | 18:00:07 20/02/2026 |
| 284 |  Paradex |
BCH/USD | $554.96 | $159,841 | 18:03:15 20/02/2026 |
| 285 | WhiteBIT |
BCH/UAH | $562.51 | $156,923 | 17:57:08 20/02/2026 |
| 286 | BYDFi |
BCH/USDC | $554.67 | $147,552 | 18:00:15 20/02/2026 |
| 287 |  Foxbit |
BCH/BRL | $555.55 | $147,174 | 18:00:07 20/02/2026 |
| 288 | Azbit |
BCH/BTC | $554.39 | $133,616 | 17:54:10 20/02/2026 |
| 289 | Bitget |
BCH/USDC | $554.07 | $129,230 | 17:54:11 20/02/2026 |
| 290 |  Coinflare |
BCH/USDT | $554.76 | $125,296 | 18:00:15 20/02/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $555.26 | $123,228 | 17:56:29 20/02/2026 |
| 292 | LeveX |
BCH/USDC | $554.75 | $120,877 | 18:00:15 20/02/2026 |
| 293 | Binance |
BCH/JPY | $557.34 | $120,116 | 17:56:54 20/02/2026 |
| 294 |  Pacifica |
BCH/USD | $554.56 | $115,128 | 18:03:15 20/02/2026 |
| 295 | Bitrue |
BCH/USDC | $555.21 | $112,057 | 17:57:07 20/02/2026 |
| 296 | Kraken |
BCH/XBT | $554.39 | $100,294 | 17:59:54 20/02/2026 |
| 297 |  CoinCola |
BCH/USDT | $555.19 | $89,830.26 | 18:00:07 20/02/2026 |
| 298 | Binance |
BCH/EUR | $555.00 | $89,682.68 | 17:56:54 20/02/2026 |
| 299 | CoinEx |
BCH/BTC | $554.98 | $88,180.91 | 17:59:23 20/02/2026 |
| 300 | Kraken |
BCH/USDT | $555.23 | $85,816.17 | 17:59:54 20/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 20/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,293,297,648 với tỷ giá $554.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.