Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $269.92 | $20,303,512,496 | 09:36:15 26/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.64 | $960,131,784 | 02:00:18 27/08/2026 |
| 3 |  Ulink |
BCH/USDT | $261.69 | $846,142,196 | 02:00:10 27/08/2026 |
| 4 |  SunX |
BCH/USDT | $261.69 | $846,135,588 | 02:00:08 27/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $261.47 | $382,852,379 | 02:00:12 27/08/2026 |
| 6 |  KTX |
BCH/USDT | $261.53 | $149,532,120 | 02:00:15 27/08/2026 |
| 7 |  BASEKX |
BCH/USDT | $261.60 | $139,690,387 | 02:00:15 27/08/2026 |
| 8 |  ASTX |
BCH/USDT | $261.61 | $139,259,825 | 02:00:16 27/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $261.53 | $124,832,964 | 01:57:16 27/08/2026 |
| 10 |  Binance |
BCH/USDT | $261.60 | $61,645,174 | 01:54:17 27/08/2026 |
| 11 |  BlockFin |
BCH/USDT | $261.53 | $60,753,167 | 01:57:15 27/08/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $261.54 | $53,332,947 | 01:48:18 27/08/2026 |
| 13 |  AstralX |
BCH/USDT | $261.47 | $48,438,598 | 02:00:17 27/08/2026 |
| 14 |  OrangeX |
BCH/USDT | $261.52 | $48,062,557 | 01:51:16 27/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $261.60 | $46,227,474 | 02:00:15 27/08/2026 |
| 16 |  FameEX |
BCH/USDT | $261.59 | $45,442,915 | 01:54:22 27/08/2026 |
| 17 |  BTSE |
BCH/USDT | $261.28 | $41,168,849 | 01:57:15 27/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $261.47 | $40,079,374 | 02:00:15 27/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $261.37 | $40,064,781 | 02:00:15 27/08/2026 |
| 20 |  KCEX |
BCH/USDT | $261.54 | $32,933,447 | 01:57:15 27/08/2026 |
| 21 |  IBIT Global |
BCH/USDT | $261.61 | $30,781,872 | 02:00:17 27/08/2026 |
| 22 |  LBank |
BCH/USDT | $261.54 | $30,251,172 | 01:57:16 27/08/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $261.07 | $28,620,423 | 01:54:15 27/08/2026 |
| 24 |  CoinW |
BCH/USDT | $261.54 | $27,676,322 | 01:57:18 27/08/2026 |
| 25 |  Echobit |
BCH/USDT | $261.53 | $26,712,773 | 01:57:16 27/08/2026 |
| 26 | AstralX |
BCH/USDT | $261.57 | $26,637,409 | 02:00:11 27/08/2026 |
| 27 |  Tapbit |
BCH/USDT | $261.54 | $24,829,640 | 01:57:15 27/08/2026 |
| 28 |  BVOX |
BCH/USDT | $261.53 | $24,267,482 | 01:57:15 27/08/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $261.60 | $23,580,948 | 02:00:17 27/08/2026 |
| 30 |  Ourbit |
BCH/USDT | $261.54 | $22,098,348 | 01:57:17 27/08/2026 |
| 31 |  Batonex |
BCH/USDT | $261.71 | $20,211,556 | 02:00:15 27/08/2026 |
| 32 |  BiKing |
BCH/USDT | $261.57 | $19,408,907 | 02:00:16 27/08/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $261.53 | $19,062,015 | 01:57:15 27/08/2026 |
| 34 |  Blockfinex |
BCH/USDT | $261.60 | $17,107,254 | 02:00:15 27/08/2026 |
| 35 |  idax exchange |
BCH/USDT | $261.60 | $17,107,071 | 02:00:18 27/08/2026 |
| 36 |  WHXEX |
BCH/USDT | $261.60 | $17,106,906 | 02:00:16 27/08/2026 |
| 37 |  Koinbay |
BCH/USDT | $261.53 | $16,897,361 | 02:00:15 27/08/2026 |
| 38 |  CoinP |
BCH/USDT | $261.57 | $16,590,764 | 02:00:12 27/08/2026 |
| 39 |  DigiFinex |
BCH/USDT | $261.61 | $15,667,667 | 02:00:15 27/08/2026 |
| 40 |  BTCC |
BCH/USDT | $261.63 | $14,756,162 | 01:57:16 27/08/2026 |
| 41 |  Bybit |
BCH/USDT | $261.38 | $14,512,898 | 01:54:17 27/08/2026 |
| 42 |  Hibt |
BCH/USDT | $261.53 | $13,792,492 | 01:57:17 27/08/2026 |
| 43 |  BitMart |
BCH/USDT | $261.70 | $13,111,610 | 02:00:16 27/08/2026 |
| 44 |  Toobit |
BCH/USDT | $261.54 | $12,936,103 | 01:57:16 27/08/2026 |
| 45 |  Websea |
BCH/USDT | $261.55 | $12,909,508 | 01:57:18 27/08/2026 |
| 46 |  YEX |
BCH/USDT | $268.09 | $12,269,873 | 08:57:16 26/08/2026 |
| 47 | CoinChief |
BCH/USDT | $261.58 | $12,238,033 | 01:57:10 27/08/2026 |
| 48 |  BitDelta |
BCH/USDT | $261.58 | $11,825,190 | 01:57:10 27/08/2026 |
| 49 |  WOO X Pro |
BCH/USDT | $261.60 | $11,160,439 | 02:00:16 27/08/2026 |
| 50 | Blockfinex |
BCH/USDT | $261.73 | $10,858,398 | 02:00:07 27/08/2026 |
| 51 | WHXEX |
BCH/USDT | $261.73 | $10,857,929 | 02:00:08 27/08/2026 |
| 52 | idax exchange |
BCH/USDT | $261.73 | $10,857,929 | 02:00:09 27/08/2026 |
| 53 | Koinbay |
BCH/USDT | $261.71 | $10,766,301 | 02:00:12 27/08/2026 |
| 54 |  Cofinex |
BCH/USDT | $261.61 | $10,504,574 | 02:00:15 27/08/2026 |
| 55 |  Bitget |
BCH/USDT | $261.51 | $10,500,812 | 01:54:15 27/08/2026 |
| 56 |  Zoomex |
BCH/USDT | $261.00 | $10,417,744 | 02:00:15 27/08/2026 |
| 57 |  GroveX |
BCH/USDT | $261.77 | $10,178,135 | 02:00:10 27/08/2026 |
| 58 |  Bitbase |
BCH/USDT | $261.00 | $9,880,222 | 01:45:18 27/08/2026 |
| 59 |  AEGET |
BCH/USDT | $261.60 | $9,278,290 | 02:00:16 27/08/2026 |
| 60 |  BingX |
BCH/USDT | $261.41 | $9,105,668 | 01:57:18 27/08/2026 |
| 61 |  CrypFine |
BCH/USDT | $261.52 | $9,031,606 | 01:57:15 27/08/2026 |
| 62 |  MGBX |
BCH/USDT | $261.59 | $8,845,376 | 01:57:18 27/08/2026 |
| 63 |  BiFinance |
BCH/USDT | $261.48 | $8,217,747 | 01:57:10 27/08/2026 |
| 64 | Aivora Exchange |
BCH/USDT | $261.77 | $7,905,894 | 02:00:11 27/08/2026 |
| 65 |  BitxEX |
BCH/USDT | $261.59 | $7,789,070 | 02:00:12 27/08/2026 |
| 66 | Binance |
BCH/USDC | $261.45 | $7,294,324 | 01:54:17 27/08/2026 |
| 67 |  UZX |
BCH/USDT | $261.34 | $7,136,872 | 01:57:15 27/08/2026 |
| 68 | CoinP |
BCH/USDT | $261.60 | $7,072,399 | 02:00:16 27/08/2026 |
| 69 |  Hotcoin |
BCH/USDT | $261.44 | $6,616,241 | 01:57:19 27/08/2026 |
| 70 | BingX |
BCH/USDC | $261.44 | $6,516,031 | 01:57:18 27/08/2026 |
| 71 |  ZKE |
BCH/USDT | $261.71 | $6,514,429 | 02:00:09 27/08/2026 |
| 72 |  Kalshi |
BCH/USD | $261.78 | $6,358,677 | 02:03:15 27/08/2026 |
| 73 | Binance |
BCH/USDT | $261.49 | $6,123,483 | 01:56:42 27/08/2026 |
| 74 | BiKing |
BCH/USDT | $261.68 | $6,120,939 | 02:00:07 27/08/2026 |
| 75 |  Gate |
BCH/USDT | $261.48 | $5,950,579 | 01:54:20 27/08/2026 |
| 76 |  P2B |
BCH/USDT | $261.57 | $5,242,084 | 01:54:08 27/08/2026 |
| 77 | Hotcoin |
BCH/USDT | $261.58 | $5,041,917 | 01:51:16 27/08/2026 |
| 78 |  Pionex |
BCH/USDT | $261.58 | $4,858,452 | 01:57:07 27/08/2026 |
| 79 |  OneEx |
BCH/USDT | $261.67 | $4,814,058 | 02:00:16 27/08/2026 |
| 80 |  Azbit |
BCH/USDT | $261.58 | $4,747,691 | 01:57:15 27/08/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.61 | $4,690,128 | 02:00:10 27/08/2026 |
| 82 |  Poloniex |
BCH/USDT | $261.96 | $4,462,266 | 01:59:53 27/08/2026 |
| 83 |  Picol |
BCH/USDT | $261.69 | $4,283,912 | 02:00:12 27/08/2026 |
| 84 | CrypFine |
BCH/USDT | $261.53 | $4,276,358 | 01:57:10 27/08/2026 |
| 85 |  IndoEx |
BCH/ETH | $261.29 | $4,264,611 | 02:00:11 27/08/2026 |
| 86 |  Coinbase Derivatives Exchange |
BCH/USD | $261.74 | $4,179,295 | 02:03:50 27/08/2026 |
| 87 | IndoEx |
BCH/USDC | $261.26 | $4,110,760 | 02:00:11 27/08/2026 |
| 88 | Deepcoin |
BCH/USDT | $261.38 | $3,842,294 | 01:57:15 27/08/2026 |
| 89 |  MEXC |
BCH/USDT | $262.01 | $3,745,190 | 01:57:16 27/08/2026 |
| 90 |  Phemex |
BCH/USDT | $261.68 | $3,619,790 | 01:57:09 27/08/2026 |
| 91 |  Bitbaby |
BCH/USDT | $261.44 | $3,606,418 | 01:57:16 27/08/2026 |
| 92 |  Coinbase Exchange |
BCH/USD | $261.55 | $3,513,329 | 01:56:30 27/08/2026 |
| 93 | Phemex |
BCH/USDT | $261.56 | $3,092,649 | 01:57:16 27/08/2026 |
| 94 |  XT.COM |
BCH/USDT | $261.48 | $3,062,153 | 01:57:11 27/08/2026 |
| 95 | Hibt |
BCH/USDT | $261.58 | $3,061,598 | 01:57:10 27/08/2026 |
| 96 | BTCC |
BCH/USDT | $261.58 | $3,061,420 | 01:57:09 27/08/2026 |
| 97 |  4E |
BCH/USDT | $261.59 | $3,037,723 | 02:00:07 27/08/2026 |
| 98 |  BitGW Exchange |
BCH/USDT | $261.67 | $2,942,240 | 02:00:14 27/08/2026 |
| 99 | WHXEX |
BCH/USD | $261.56 | $2,914,196 | 02:00:16 27/08/2026 |
| 100 |  Gems Trade |
BCH/USDT | $261.67 | $2,902,966 | 02:00:10 27/08/2026 |
| 101 |  OKX |
BCH/USDT | $261.58 | $2,901,804 | 01:56:23 27/08/2026 |
| 102 | Ourbit |
BCH/USDT | $261.58 | $2,877,591 | 01:57:10 27/08/2026 |
| 103 |  BloFin |
BCH/USDT | $261.57 | $2,836,179 | 02:00:16 27/08/2026 |
| 104 | Tapbit |
BCH/USDT | $261.53 | $2,695,032 | 01:57:07 27/08/2026 |
| 105 |  BitTap |
BCH/USDT | $261.59 | $2,683,576 | 02:00:20 27/08/2026 |
| 106 |  Upbit |
BCH/KRW | $262.10 | $2,549,023 | 01:56:53 27/08/2026 |
| 107 |  EasiCoin |
BCH/USDT | $261.59 | $2,405,464 | 02:00:17 27/08/2026 |
| 108 | BVOX |
BCH/USDT | $261.48 | $2,295,166 | 01:57:09 27/08/2026 |
| 109 | Binance |
BCH/USDC | $261.49 | $2,284,041 | 01:56:42 27/08/2026 |
| 110 | IndoEx |
BCH/USDT | $261.29 | $2,248,358 | 02:00:11 27/08/2026 |
| 111 | Toobit |
BCH/USDT | $261.48 | $2,178,900 | 01:57:10 27/08/2026 |
| 112 |  Hyperliquid |
BCH/USDC | $261.54 | $2,171,006 | 01:54:26 27/08/2026 |
| 113 | Biconomy.com |
BCH/USDT | $261.53 | $2,160,052 | 01:57:07 27/08/2026 |
| 114 | BlockFin |
BCH/USDT | $261.28 | $2,107,452 | 01:57:07 27/08/2026 |
| 115 | SunX |
BCH/USDT | $261.60 | $2,037,967 | 02:00:19 27/08/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $261.93 | $2,001,803 | 02:03:17 27/08/2026 |
| 117 | IndoEx |
BCH/BTC | $261.23 | $1,922,331 | 02:00:11 27/08/2026 |
| 118 | MEXC |
BCH/USDT | $261.58 | $1,876,737 | 01:57:08 27/08/2026 |
| 119 |  XXKK |
BCH/USDT | $261.58 | $1,858,661 | 01:57:08 27/08/2026 |
| 120 |  YUBIT |
BCH/USDT | $261.53 | $1,850,073 | 01:57:15 27/08/2026 |
| 121 |  WEEX |
BCH/USDT | $261.48 | $1,697,989 | 01:57:11 27/08/2026 |
| 122 |  KuCoin |
BCH/USDT | $261.54 | $1,662,046 | 01:54:19 27/08/2026 |
| 123 |  BitradeX |
BCH/USDT | $261.77 | $1,632,634 | 02:00:11 27/08/2026 |
| 124 | CoinW |
BCH/USDT | $261.53 | $1,631,759 | 01:57:08 27/08/2026 |
| 125 | WHXEX |
BCH/USDC | $261.64 | $1,627,284 | 02:00:08 27/08/2026 |
| 126 | idax exchange |
BCH/USDC | $261.64 | $1,627,284 | 02:00:09 27/08/2026 |
| 127 |  LMAX Digital |
BCH/USD | $261.73 | $1,579,194 | 02:00:12 27/08/2026 |
| 128 |  BYDFi |
BCH/USDT | $261.83 | $1,576,107 | 02:00:15 27/08/2026 |
| 129 | UZX |
BCH/USDT | $261.48 | $1,429,493 | 01:57:09 27/08/2026 |
| 130 | IndoEx |
BCH/LTC | $261.29 | $1,429,452 | 02:00:11 27/08/2026 |
| 131 | CoinUp.io |
BCH/USDT | $261.58 | $1,410,763 | 01:51:10 27/08/2026 |
| 132 | KuCoin |
BCH/USDT | $261.41 | $1,377,336 | 01:56:23 27/08/2026 |
| 133 |  x.me Exchange |
BCH/USDT | $261.65 | $1,369,415 | 02:00:18 27/08/2026 |
| 134 |  SuperEx |
BCH/USDT | $261.87 | $1,332,530 | 01:54:09 27/08/2026 |
| 135 | Hotcoin |
BCH/USD | $261.49 | $1,303,864 | 01:57:19 27/08/2026 |
| 136 | YUBIT |
BCH/USDT | $261.48 | $1,303,837 | 01:57:10 27/08/2026 |
| 137 | Ulink |
BCH/USDT | $261.60 | $1,286,788 | 02:00:17 27/08/2026 |
| 138 | BloFin |
BCH/USDT | $261.39 | $1,257,352 | 01:51:10 27/08/2026 |
| 139 |  CoinEx |
BCH/USDT | $261.48 | $1,140,455 | 01:57:15 27/08/2026 |
| 140 |  Extended |
BCH/USD | $261.38 | $1,138,285 | 02:03:16 27/08/2026 |
| 141 |  Bitvavo |
BCH/EUR | $261.43 | $1,056,134 | 01:57:11 27/08/2026 |
| 142 |  AllinX |
BCH/USDT | $261.67 | $1,006,266 | 02:00:10 27/08/2026 |
| 143 | ZKE |
BCH/USDC | $261.62 | $976,321 | 02:00:09 27/08/2026 |
| 144 | Bybit |
BCH/USDT | $261.48 | $976,128 | 01:54:12 27/08/2026 |
| 145 | DigiFinex |
BCH/USDT | $261.53 | $932,349 | 01:57:08 27/08/2026 |
| 146 |  Bitstamp by Robinhood |
BCH/USD | $261.61 | $929,760 | 01:59:23 27/08/2026 |
| 147 | Gate |
BCH/USDT | $261.47 | $858,080 | 01:56:24 27/08/2026 |
| 148 | LBank |
BCH/USDT | $261.58 | $853,229 | 01:57:10 27/08/2026 |
| 149 |  Bithumb |
BCH/KRW | $262.03 | $843,765 | 01:59:53 27/08/2026 |
| 150 | Bitspay |
BCH/BTC | $413.91 | $834,704 | 02:00:10 27/08/2026 |
| 151 | P2B |
BCH/USD | $261.60 | $775,955 | 01:54:08 27/08/2026 |
| 152 |  EVEDEX |
BCH/USD | $261.71 | $768,239 | 02:03:15 27/08/2026 |
| 153 |  HTX |
BCH/USDT | $261.60 | $741,054 | 01:57:23 27/08/2026 |
| 154 |  SunX |
BCH/USDT | $214.75 | $733,874 | 02:03:16 27/08/2026 |
| 155 |  Kraken |
BCH/USD | $260.83 | $722,623 | 01:59:24 27/08/2026 |
| 156 | IndoEx |
BCH/BSV | $261.21 | $669,468 | 02:00:11 27/08/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $261.59 | $658,771 | 02:00:07 27/08/2026 |
| 158 | MGBX |
BCH/USDT | $261.48 | $652,573 | 01:57:08 27/08/2026 |
| 159 | HTX |
BCH/USDT | $261.43 | $635,772 | 01:59:24 27/08/2026 |
| 160 |  CRMClick |
BCH/USDT | $261.50 | $635,656 | 02:00:08 27/08/2026 |
| 161 | ASTX |
BCH/USDT | $261.59 | $610,764 | 02:00:08 27/08/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $261.21 | $593,137 | 02:00:16 27/08/2026 |
| 163 |  HitBTC |
BCH/USDT | $261.66 | $569,904 | 01:54:09 27/08/2026 |
| 164 |  FMFW.io |
BCH/USD | $261.67 | $569,858 | 02:00:07 27/08/2026 |
| 165 |  Mandala Exchange |
BCH/USDT | $261.65 | $569,829 | 02:00:08 27/08/2026 |
| 166 |  Changelly |
BCH/USDT | $261.64 | $569,795 | 02:00:11 27/08/2026 |
| 167 | Bitget |
BCH/USDT | $261.58 | $545,673 | 01:55:01 27/08/2026 |
| 168 |  EdgeX |
BCH/USDC | $261.82 | $516,049 | 02:03:16 27/08/2026 |
| 169 | Bitbase |
BCH/USDT | $261.48 | $500,387 | 01:54:07 27/08/2026 |
| 170 | KTX |
BCH/USDT | $261.79 | $492,935 | 02:00:08 27/08/2026 |
| 171 |  BitKan |
BCH/USDT | $261.87 | $463,649 | 02:00:12 27/08/2026 |
| 172 |  Venus |
BCH/vBCH | $261.53 | $463,613 | 02:00:07 27/08/2026 |
| 173 | Bitbase |
BCH/USDC | $260.89 | $461,547 | 01:45:18 27/08/2026 |
| 174 | CoinEx |
BCH/USDT | $261.72 | $454,636 | 01:59:23 27/08/2026 |
| 175 |  Cryptomus |
BCH/USDT | $261.71 | $425,086 | 02:00:18 27/08/2026 |
| 176 |  Bitcastle |
BCH/USDT | $261.67 | $405,960 | 02:00:11 27/08/2026 |
| 177 | YEX |
BCH/USDC | $267.87 | $398,827 | 08:57:16 26/08/2026 |
| 178 | Bitspay |
BCH/USDT | $412.44 | $378,824 | 02:00:10 27/08/2026 |
| 179 |  LeveX |
BCH/USDT | $261.60 | $359,167 | 02:00:16 27/08/2026 |
| 180 | Binance |
BCH/FDUSD | $261.59 | $357,560 | 01:56:42 27/08/2026 |
| 181 | WhiteBIT |
BCH/USDT | $261.49 | $351,837 | 01:54:07 27/08/2026 |
| 182 | Pionex |
BCH/USDT | $261.53 | $351,070 | 01:57:16 27/08/2026 |
| 183 | Deepcoin |
BCH/USDT | $261.48 | $330,036 | 01:57:07 27/08/2026 |
| 184 |  Tebbit |
BCH/USDT | $261.59 | $327,830 | 02:00:12 27/08/2026 |
| 185 |  KoinBX |
BCH/INR | $273.69 | $315,698 | 02:00:12 27/08/2026 |
| 186 | Kraken |
BCH/EUR | $261.63 | $308,160 | 01:59:24 27/08/2026 |
| 187 | SuperEx |
BCH/USD1 | $262.19 | $305,312 | 01:54:09 27/08/2026 |
| 188 |  Bit2Me |
BCH/EUR | $261.63 | $304,907 | 02:00:08 27/08/2026 |
| 189 | Bitspay |
BCH/ETH | $416.04 | $301,656 | 02:00:10 27/08/2026 |
| 190 |  Blynex |
BCH/USDT | $261.64 | $287,824 | 01:54:08 27/08/2026 |
| 191 |  CoinTR |
BCH/USDT | $261.29 | $282,086 | 02:00:10 27/08/2026 |
| 192 | Bitbaby |
BCH/USDT | $261.48 | $271,059 | 01:57:10 27/08/2026 |
| 193 | BingX |
BCH/USDT | $260.83 | $269,177 | 01:45:11 27/08/2026 |
| 194 |  Gleec BTC |
BCH/USDT | $260.61 | $261,789 | 02:00:15 27/08/2026 |
| 195 | Mandala Exchange |
BCH/USDT | $260.57 | $261,780 | 02:00:16 27/08/2026 |
| 196 | HitBTC |
BCH/USDT | $260.22 | $261,565 | 01:54:16 27/08/2026 |
| 197 |  Bitunix |
BCH/USDT | $261.48 | $246,625 | 01:57:09 27/08/2026 |
| 198 |  NexDAX |
BCH/USDT | $261.59 | $239,179 | 02:00:08 27/08/2026 |
| 199 |  COINSPACE |
BCH/USDT | $261.59 | $232,906 | 02:00:10 27/08/2026 |
| 200 |  Deribit |
BCH/USDC | $261.56 | $226,714 | 01:15:55 27/08/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $262.07 | $221,610 | 02:03:16 27/08/2026 |
| 202 | KoinBX |
BCH/USDT | $261.67 | $215,453 | 02:00:12 27/08/2026 |
| 203 |  BlueBit |
BCH/USDT | $261.59 | $208,364 | 02:00:07 27/08/2026 |
| 204 |  Revolut X |
BCH/USD | $261.68 | $206,888 | 02:00:08 27/08/2026 |
| 205 | EasiCoin |
BCH/USDT | $261.57 | $197,211 | 02:00:10 27/08/2026 |
| 206 | EasiCoin |
BCH/USDC | $261.57 | $196,058 | 02:00:10 27/08/2026 |
| 207 | BYDFi |
BCH/USDT | $261.58 | $193,240 | 01:54:07 27/08/2026 |
| 208 |  Niza.io |
BCH/USD | $260.83 | $183,252 | 02:00:12 27/08/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $261.68 | $181,739 | 02:00:11 27/08/2026 |
| 210 |  Pacifica |
BCH/USD | $261.87 | $158,901 | 02:03:15 27/08/2026 |
| 211 | BitTap |
BCH/USDT | $261.58 | $158,109 | 01:54:07 27/08/2026 |
| 212 |  Bitrue |
BCH/XRP | $261.52 | $157,604 | 01:57:07 27/08/2026 |
| 213 | Bitrue |
BCH/USDT | $261.54 | $157,114 | 01:57:07 27/08/2026 |
| 214 |  TxFlow |
BCH/USDC | $261.57 | $146,210 | 01:57:31 27/08/2026 |
| 215 | Cat.Ex |
BCH/BTC | $261.57 | $143,413 | 02:00:11 27/08/2026 |
| 216 | Bitunix |
BCH/USD | $261.57 | $139,487 | 01:57:17 27/08/2026 |
| 217 |  Aster |
BCH/USDT | $261.60 | $137,579 | 01:54:15 27/08/2026 |
| 218 |  PointPay |
BCH/USDT | $261.48 | $136,236 | 01:57:07 27/08/2026 |
| 219 | KCEX |
BCH/USDT | $261.58 | $131,263 | 01:57:09 27/08/2026 |
| 220 |  Coincall |
BCH/USD | $262.09 | $129,762 | 02:03:15 27/08/2026 |
| 221 | LMAX Digital |
BCH/JPY | $261.42 | $124,386 | 02:00:12 27/08/2026 |
| 222 | WhiteBIT |
BCH/WBT | $261.66 | $123,685 | 01:54:07 27/08/2026 |
| 223 |  KlicklX |
BCH/USDT | $261.44 | $121,884 | 02:00:09 27/08/2026 |
| 224 | Cofinex |
BCH/USDC | $261.61 | $118,136 | 02:00:15 27/08/2026 |
| 225 |  Crypto.com Exchange |
BCH/USD | $260.80 | $117,835 | 01:45:10 27/08/2026 |
| 226 | Coinbase Exchange |
BCH/EUR | $261.17 | $114,471 | 01:56:30 27/08/2026 |
| 227 |  Lighter |
BCH/USDC | $261.74 | $113,379 | 02:00:15 27/08/2026 |
| 228 |  ICRYPEX |
BCH/USDT | $262.23 | $111,871 | 02:00:09 27/08/2026 |
| 229 |  Emirex |
BCH/USDC | $261.63 | $108,385 | 02:00:08 27/08/2026 |
| 230 | WEEX |
BCH/USDC | $261.49 | $108,093 | 01:57:11 27/08/2026 |
| 231 |  Paribu |
BCH/TRY | $261.85 | $108,051 | 02:02:23 27/08/2026 |
| 232 | Bitspay |
BCH/USDC | $411.93 | $106,465 | 02:00:10 27/08/2026 |
| 233 |  PrimeXBT |
BCH/USDT | $261.92 | $105,910 | 02:03:15 27/08/2026 |
| 234 |  VinDAX |
BCH/BTC | $261.65 | $105,148 | 02:00:12 27/08/2026 |
| 235 | MEXC |
BCH/USDC | $261.40 | $104,131 | 01:57:16 27/08/2026 |
| 236 |  BigONE |
BCH/USDT | $261.42 | $98,933.46 | 01:57:08 27/08/2026 |
| 237 | Bitbaby |
BCH/USDC | $261.59 | $96,298.83 | 01:57:10 27/08/2026 |
| 238 | Pionex |
BCH/BTC | $261.59 | $95,436.76 | 01:57:07 27/08/2026 |
| 239 |  Koinpark |
BCH/USDT | $261.58 | $93,591.14 | 01:57:10 27/08/2026 |
| 240 | CoinTR |
BCH/TRY | $261.56 | $88,458.87 | 02:00:10 27/08/2026 |
| 241 | Binance |
BCH/BTC | $261.67 | $86,699.39 | 01:56:42 27/08/2026 |
| 242 |  dYdX v4 |
BCH/USD | $259.71 | $86,536.64 | 02:04:17 27/08/2026 |
| 243 | BYDFi |
BCH/USDC | $265.78 | $85,867.99 | 15:48:15 24/08/2026 |
| 244 | Bitstamp by Robinhood |
BCH/EUR | $261.77 | $81,031.71 | 01:59:23 27/08/2026 |
| 245 | LeveX |
BCH/USDC | $261.49 | $79,573.38 | 02:00:16 27/08/2026 |
| 246 | Niza.io |
BCH/EUR | $261.63 | $77,776.83 | 02:00:12 27/08/2026 |
| 247 |  AlphaX |
BCH/USDT | $261.52 | $77,721.52 | 02:00:17 27/08/2026 |
| 248 |  Bitbank |
BCC/JPY | $261.57 | $77,556.88 | 01:57:08 27/08/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $261.12 | $76,557.47 | 01:45:10 27/08/2026 |
| 250 | Gate |
BCH/USDC | $261.29 | $76,056.39 | 01:56:54 27/08/2026 |
| 251 | P2B |
BCH/BTC | $261.19 | $75,705.77 | 01:54:08 27/08/2026 |
| 252 | WhiteBIT |
BCH/TRY | $260.42 | $73,466.98 | 01:54:07 27/08/2026 |
| 253 | Bitrue |
BCH/USDC | $261.59 | $72,944.17 | 01:57:07 27/08/2026 |
| 254 | MEXC |
BCH/USD1 | $261.83 | $71,764.99 | 01:57:16 27/08/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $261.69 | $70,588.42 | 02:00:07 27/08/2026 |
| 256 | Koinpark |
BCH/INR | $276.93 | $70,140.60 | 01:57:10 27/08/2026 |
| 257 | Binance |
BCH/TRY | $261.49 | $69,308.94 | 01:56:42 27/08/2026 |
| 258 | Revolut X |
BCH/EUR | $261.75 | $61,991.04 | 02:00:08 27/08/2026 |
| 259 | WhiteBIT |
BCH/USDC | $262.11 | $61,315.16 | 01:54:07 27/08/2026 |
| 260 | WhiteBIT |
BCH/BTC | $261.47 | $60,974.43 | 01:54:07 27/08/2026 |
| 261 |  Binance TR |
BCH/TRY | $261.49 | $59,625.09 | 01:57:12 27/08/2026 |
| 262 | WhiteBIT |
BCH/UAH | $254.44 | $58,511.77 | 01:54:07 27/08/2026 |
| 263 |  Foxbit |
BCH/BRL | $261.94 | $58,322.85 | 02:00:09 27/08/2026 |
| 264 |  Coinone |
BCH/KRW | $262.75 | $56,735.06 | 01:59:53 27/08/2026 |
| 265 | MEXC |
BCH/USD1 | $260.91 | $55,683.77 | 01:42:11 27/08/2026 |
| 266 | Cofinex |
BCH/USDT | $261.67 | $54,896.63 | 02:00:11 27/08/2026 |
| 267 |  Coins.ph |
BCH/PHP | $261.38 | $53,483.29 | 02:00:11 27/08/2026 |
| 268 | Azbit |
BCH/BTC | $261.44 | $52,323.30 | 01:57:15 27/08/2026 |
| 269 |  Bitcoiva |
BCH/INR | $272.93 | $51,343.84 | 02:00:12 27/08/2026 |
| 270 | Kraken |
BCH/USDT | $261.53 | $49,590.29 | 01:59:24 27/08/2026 |
| 271 | Binance |
BCH/JPY | $261.89 | $48,909.95 | 01:56:42 27/08/2026 |
| 272 |  Gemini |
BCH/GUSD | $261.37 | $48,342.58 | 01:59:53 27/08/2026 |
| 273 | Gemini |
BCH/USD | $261.37 | $48,342.58 | 01:59:54 27/08/2026 |
| 274 | Gemini |
BCH/USDC | $261.36 | $48,342.58 | 01:59:53 27/08/2026 |
| 275 |  XBO.com |
BCH/EUR | $261.50 | $46,024.83 | 02:00:07 27/08/2026 |
| 276 | XT.COM |
BCH/BTC | $261.67 | $43,345.27 | 01:57:11 27/08/2026 |
| 277 | Coins.ph |
BCH/USDT | $261.57 | $43,215.24 | 02:00:11 27/08/2026 |
| 278 | OKX |
BCH/USD | $261.10 | $42,990.30 | 01:56:23 27/08/2026 |
| 279 | XBO.com |
BCH/USD | $260.44 | $42,574.41 | 02:00:07 27/08/2026 |
| 280 | Kraken |
BCH/USDC | $261.18 | $40,977.59 | 01:59:24 27/08/2026 |
| 281 |  Globe Derivative Exchange |
BCH/USD | $261.55 | $40,479.63 | 02:00:17 27/08/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $260.75 | $40,473.23 | 21:57:26 26/08/2026 |
| 283 |  CoinCola |
BCH/USDT | $260.69 | $37,221.00 | 02:00:07 27/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $261.57 | $35,532.19 | 02:00:11 27/08/2026 |
| 285 |  Bullish |
BCH/USDC | $259.44 | $35,038.37 | 01:57:10 27/08/2026 |
| 286 | OKX |
BCH/EUR | $261.32 | $34,583.66 | 01:56:23 27/08/2026 |
| 287 | LeveX |
BCH/USD | $261.48 | $33,972.92 | 02:00:16 27/08/2026 |
| 288 | Binance |
BCH/EUR | $261.32 | $32,166.32 | 01:56:42 27/08/2026 |
| 289 |  Dzengi |
BCH/USD | $261.25 | $31,741.88 | 01:57:08 27/08/2026 |
| 290 | WHXEX |
BCH/BTC | $261.66 | $31,333.24 | 02:00:08 27/08/2026 |
| 291 | idax exchange |
BCH/BTC | $261.66 | $31,333.24 | 02:00:09 27/08/2026 |
| 292 | Koinbay |
BCH/BTC | $261.57 | $31,088.48 | 02:00:12 27/08/2026 |
| 293 | MEXC |
BCH/USDC | $261.49 | $29,643.69 | 01:57:08 27/08/2026 |
| 294 |  Luno |
BCH/MYR | $260.79 | $27,244.19 | 01:59:53 27/08/2026 |
| 295 |  Bitkub |
BCH/THB | $261.25 | $26,999.49 | 01:57:08 27/08/2026 |
| 296 |  Variational |
BCH/USDC | $261.52 | $26,690.67 | 02:03:16 27/08/2026 |
| 297 | LeveX |
BCH/USDT | $261.59 | $25,339.12 | 02:00:07 27/08/2026 |
| 298 | Revolut X |
BCH/GBP | $261.67 | $25,236.69 | 02:00:08 27/08/2026 |
| 299 | KuCoin |
BCH/BTC | $261.29 | $23,148.46 | 01:56:23 27/08/2026 |
| 300 | Bitcoiva |
BCH/USDT | $261.47 | $22,446.57 | 02:00:12 27/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 26/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,512,496 với tỷ giá $269.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.