Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $459.61 | $2,164,307,862 | 16:00:16 07/05/2026 | |
| 2 | BCH/USDT | $459.94 | $1,423,054,954 | 16:00:08 07/05/2026 | |
| 3 | BCH/USDT | $461.61 | $960,063,850 | 16:00:10 07/05/2026 | |
| 4 | BCH/USDT | $460.02 | $553,662,765 | 16:00:08 07/05/2026 | |
| 5 | BCH/USDT | $460.12 | $430,591,651 | 16:00:07 07/05/2026 | |
| 6 | BCH/USDT | $460.12 | $430,591,651 | 16:00:12 07/05/2026 | |
| 7 | BCH/USDT | $459.97 | $308,682,289 | 15:57:16 07/05/2026 | |
| 8 | BCH/USDT | $459.60 | $247,175,422 | 16:00:16 07/05/2026 | |
| 9 | BCH/USDT | $459.60 | $239,251,221 | 16:00:16 07/05/2026 | |
| 10 | BCH/USDT | $459.98 | $204,223,322 | 15:57:16 07/05/2026 | |
| 11 | BCH/USDT | $460.01 | $95,379,325 | 15:57:18 07/05/2026 | |
| 12 | BCH/USDT | $459.89 | $86,763,866 | 15:57:15 07/05/2026 | |
| 13 | BCH/USDT | $460.19 | $77,365,771 | 15:54:16 07/05/2026 | |
| 14 | BCH/USDT | $460.57 | $76,127,547 | 15:57:12 07/05/2026 | |
| 15 | BCH/USDT | $459.97 | $74,179,683 | 15:57:18 07/05/2026 | |
| 16 | BCH/USDT | $459.97 | $62,900,983 | 15:57:16 07/05/2026 | |
| 17 | BCH/USDT | $460.02 | $62,894,190 | 15:57:15 07/05/2026 | |
| 18 | BCH/USDT | $453.10 | $55,354,149 | 15:57:15 07/05/2026 | |
| 19 | BCH/USDT | $460.06 | $53,295,148 | 15:54:16 07/05/2026 | |
| 20 | BCH/USDT | $460.00 | $53,259,016 | 15:57:18 07/05/2026 | |
| 21 | BCH/USDT | $459.95 | $52,379,596 | 15:57:15 07/05/2026 | |
| 22 | BCH/USDT | $459.61 | $51,034,422 | 16:00:15 07/05/2026 | |
| 23 | BCH/USDT | $459.86 | $49,268,866 | 15:54:15 07/05/2026 | |
| 24 | BCH/USDT | $459.95 | $45,251,966 | 15:57:17 07/05/2026 | |
| 25 | BCH/USDT | $459.60 | $38,513,411 | 16:00:18 07/05/2026 | |
| 26 | BCH/USDT | $460.14 | $32,554,129 | 15:57:15 07/05/2026 | |
| 27 | BCH/USDT | $459.94 | $30,657,179 | 15:57:15 07/05/2026 | |
| 28 | BCH/USDT | $459.62 | $26,041,355 | 16:00:15 07/05/2026 | |
| 29 | BCH/USDT | $459.62 | $25,564,729 | 16:00:16 07/05/2026 | |
| 30 | BCH/USDT | $460.01 | $24,480,986 | 15:54:20 07/05/2026 | |
| 31 | BCH/USDT | $459.92 | $24,287,999 | 16:00:09 07/05/2026 | |
| 32 | BCH/USDT | $460.00 | $23,635,758 | 15:57:16 07/05/2026 | |
| 33 | BCH/USD | $459.70 | $23,525,185 | 16:00:15 07/05/2026 | |
| 34 | BCH/USDT | $459.79 | $23,469,022 | 15:57:15 07/05/2026 | |
| 35 | BCH/USDT | $459.94 | $23,465,288 | 15:57:15 07/05/2026 | |
| 36 | BCH/USDT | $459.45 | $22,463,088 | 16:00:15 07/05/2026 | |
| 37 | BCH/USDT | $460.05 | $21,519,043 | 16:00:15 07/05/2026 | |
| 38 | BCH/USDT | $459.97 | $21,041,404 | 15:57:15 07/05/2026 | |
| 39 | BCH/USDT | $460.24 | $21,032,795 | 15:57:12 07/05/2026 | |
| 40 | BCH/USDT | $460.17 | $20,045,208 | 15:57:10 07/05/2026 | |
| 41 | BCH/USDT | $460.15 | $19,475,964 | 15:54:16 07/05/2026 | |
| 42 | BCH/USDT | $459.55 | $19,271,910 | 16:00:17 07/05/2026 | |
| 43 | BCH/USDT | $459.89 | $18,193,300 | 15:57:18 07/05/2026 | |
| 44 | BCH/USDT | $459.97 | $17,886,222 | 15:57:18 07/05/2026 | |
| 45 | BCH/USDT | $460.21 | $17,660,562 | 15:57:16 07/05/2026 | |
| 46 | BCH/USDT | $460.04 | $17,152,681 | 15:54:16 07/05/2026 | |
| 47 | BCH/USDT | $459.93 | $16,953,512 | 15:57:16 07/05/2026 | |
| 48 | BCH/USDT | $459.95 | $16,046,478 | 15:57:15 07/05/2026 | |
| 49 | BCH/USDT | $459.57 | $14,238,450 | 16:00:17 07/05/2026 | |
| 50 | BCH/USDT | $459.57 | $14,237,876 | 16:00:15 07/05/2026 | |
| 51 | BCH/USDT | $460.09 | $13,680,914 | 15:57:19 07/05/2026 | |
| 52 | BCH/USDT | $459.89 | $13,501,007 | 15:57:15 07/05/2026 | |
| 53 | BCH/USDT | $460.02 | $12,720,920 | 15:57:15 07/05/2026 | |
| 54 | BCH/USDT | $459.59 | $12,581,524 | 16:00:16 07/05/2026 | |
| 55 | BCH/USDT | $460.00 | $12,430,235 | 15:57:18 07/05/2026 | |
| 56 | BCH/USDT | $460.06 | $11,888,215 | 15:51:15 07/05/2026 | |
| 57 | BCH/USDT | $460.18 | $11,423,574 | 15:57:15 07/05/2026 | |
| 58 | BCH/USDT | $459.98 | $11,326,643 | 15:57:16 07/05/2026 | |
| 59 | BCH/USDT | $460.38 | $10,391,275 | 15:54:19 07/05/2026 | |
| 60 | BCH/USDT | $460.26 | $10,320,418 | 15:56:53 07/05/2026 | |
| 61 | BCH/USDT | $459.96 | $10,046,632 | 16:00:08 07/05/2026 | |
| 62 | BCH/USDT | $459.89 | $10,045,919 | 16:00:12 07/05/2026 | |
| 63 | BCH/USDT | $460.21 | $9,968,348 | 15:57:09 07/05/2026 | |
| 64 | BCH/USDC | $460.20 | $9,448,843 | 15:54:16 07/05/2026 | |
| 65 | BCH/USDT | $460.77 | $9,019,040 | 15:54:15 07/05/2026 | |
| 66 | BCH/USDT | $460.05 | $8,543,811 | 15:59:54 07/05/2026 | |
| 67 | BCH/USDT | $459.92 | $8,249,159 | 16:00:11 07/05/2026 | |
| 68 | BCH/USDT | $459.71 | $7,845,296 | 16:03:16 07/05/2026 | |
| 69 | BCH/USDT | $460.27 | $7,729,319 | 15:57:12 07/05/2026 | |
| 70 | BCH/USDT | $459.94 | $7,661,468 | 15:57:15 07/05/2026 | |
| 71 | BCH/USDT | $460.47 | $7,352,777 | 15:54:09 07/05/2026 | |
| 72 | BCH/USDT | $460.27 | $7,345,918 | 15:56:52 07/05/2026 | |
| 73 | BCH/USDT | $459.63 | $6,791,555 | 15:59:53 07/05/2026 | |
| 74 | BCH/USDT | $459.59 | $6,665,695 | 16:00:16 07/05/2026 | |
| 75 | BCH/USDT | $460.35 | $6,650,567 | 15:54:15 07/05/2026 | |
| 76 | BCH/USDT | $459.97 | $6,625,586 | 16:00:10 07/05/2026 | |
| 77 | BCH/USDT | $459.86 | $6,429,568 | 16:00:17 07/05/2026 | |
| 78 | BCH/USDT | $459.94 | $6,186,919 | 15:57:16 07/05/2026 | |
| 79 | BCH/USDT | $459.89 | $6,027,551 | 16:00:12 07/05/2026 | |
| 80 | BCH/USDT | $460.29 | $5,797,531 | 15:57:11 07/05/2026 | |
| 81 | BCH/USDT | $460.18 | $5,624,567 | 15:57:12 07/05/2026 | |
| 82 | BCH/USDT | $459.61 | $5,150,925 | 16:00:16 07/05/2026 | |
| 83 | BCH/USDT | $460.02 | $5,089,712 | 16:00:08 07/05/2026 | |
| 84 | BCH/USDT | $460.51 | $4,990,102 | 15:51:20 07/05/2026 | |
| 85 | BCH/USDT | $460.19 | $4,926,954 | 15:57:10 07/05/2026 | |
| 86 | BCH/USDT | $460.49 | $4,898,350 | 15:57:10 07/05/2026 | |
| 87 | BCH/ETH | $460.69 | $4,857,617 | 15:54:07 07/05/2026 | |
| 88 | BCH/USDT | $459.95 | $4,828,746 | 16:00:15 07/05/2026 | |
| 89 | BCH/USDC | $460.74 | $4,803,829 | 15:54:07 07/05/2026 | |
| 90 | BCH/USDT | $460.05 | $3,964,913 | 15:57:16 07/05/2026 | |
| 91 | BCH/USDT | $460.11 | $3,929,713 | 15:54:19 07/05/2026 | |
| 92 | BCH/USD | $476.32 | $3,908,976 | 15:57:10 07/05/2026 | |
| 93 | BCH/USDT | $459.92 | $3,754,342 | 16:00:08 07/05/2026 | |
| 94 | BCH/USDT | $460.27 | $3,677,722 | 15:57:10 07/05/2026 | |
| 95 | BCH/USDT | $460.27 | $3,670,277 | 15:57:12 07/05/2026 | |
| 96 | BCH/USDT | $459.92 | $3,632,561 | 16:00:10 07/05/2026 | |
| 97 | BCH/USDT | $460.17 | $3,618,780 | 15:57:10 07/05/2026 | |
| 98 | BCH/USDT | $460.17 | $3,584,950 | 15:57:07 07/05/2026 | |
| 99 | BCH/USDT | $460.01 | $3,580,965 | 15:57:16 07/05/2026 | |
| 100 | BCH/USDT | $460.24 | $3,434,748 | 15:57:07 07/05/2026 | |
| 101 | BCH/USDT | $459.94 | $3,366,818 | 15:57:20 07/05/2026 | |
| 102 | BCH/USDT | $460.59 | $3,302,649 | 15:57:11 07/05/2026 | |
| 103 | BCH/USDT | $459.54 | $3,215,160 | 16:00:16 07/05/2026 | |
| 104 | BCH/USDT | $460.11 | $3,194,927 | 15:57:13 07/05/2026 | |
| 105 | BCH/USD | $459.50 | $3,097,857 | 16:00:15 07/05/2026 | |
| 106 | BCH/USDT | $460.24 | $2,983,347 | 15:57:16 07/05/2026 | |
| 107 | BCH/USDT | $460.28 | $2,976,481 | 15:57:10 07/05/2026 | |
| 108 | BCH/USD | $460.12 | $2,750,623 | 16:03:15 07/05/2026 | |
| 109 | BCH/USDT | $460.00 | $2,613,813 | 15:57:15 07/05/2026 | |
| 110 | BCH/USDT | $459.68 | $2,600,275 | 16:00:18 07/05/2026 | |
| 111 | BCH/USDT | $460.74 | $2,580,058 | 15:54:07 07/05/2026 | |
| 112 | BCH/USD | $460.20 | $2,565,240 | 16:03:15 07/05/2026 | |
| 113 | BCH/USDT | $459.61 | $2,533,081 | 16:00:15 07/05/2026 | |
| 114 | BCH/USDT | $460.24 | $2,526,748 | 15:57:11 07/05/2026 | |
| 115 | BCH/USDT | $459.86 | $2,520,024 | 16:03:19 07/05/2026 | |
| 116 | BCH/USDT | $459.87 | $2,519,875 | 16:03:15 07/05/2026 | |
| 117 | BCH/ETH | $190.88 | $2,440,211 | 16:00:07 07/05/2026 | |
| 118 | BCH/USD | $460.18 | $2,427,464 | 15:56:59 07/05/2026 | |
| 119 | BCH/USDT | $460.23 | $2,378,380 | 15:56:54 07/05/2026 | |
| 120 | BCH/USDT | $460.14 | $2,377,481 | 15:57:11 07/05/2026 | |
| 121 | BCH/USDT | $460.87 | $2,353,886 | 15:54:08 07/05/2026 | |
| 122 | BCH/USDT | $460.19 | $2,338,581 | 15:57:11 07/05/2026 | |
| 123 | BCH/USDT | $459.86 | $2,287,997 | 16:00:18 07/05/2026 | |
| 124 | BCH/USDT | $460.35 | $2,220,593 | 15:54:11 07/05/2026 | |
| 125 | BCH/BTC | $460.74 | $2,217,281 | 15:54:07 07/05/2026 | |
| 126 | BCH/USDT | $460.07 | $2,177,320 | 15:57:10 07/05/2026 | |
| 127 | BCH/USDT | $460.17 | $2,120,377 | 15:57:11 07/05/2026 | |
| 128 | BCH/USDT | $459.69 | $2,107,453 | 15:59:23 07/05/2026 | |
| 129 | BCH/USDT | $459.82 | $2,080,891 | 16:00:07 07/05/2026 | |
| 130 | BCH/BNB | $461.49 | $2,074,543 | 16:00:13 07/05/2026 | |
| 131 | BCH/USDC | $459.97 | $2,040,322 | 16:00:08 07/05/2026 | |
| 132 | BCH/USDC | $459.89 | $2,040,070 | 16:00:12 07/05/2026 | |
| 133 | BCH/USDC | $460.28 | $2,002,713 | 15:57:12 07/05/2026 | |
| 134 | BCH/USDT | $460.12 | $1,998,203 | 16:00:11 07/05/2026 | |
| 135 | BCH/USDT | $460.13 | $1,975,296 | 16:00:16 07/05/2026 | |
| 136 | BCH/USD | $459.92 | $1,971,116 | 15:57:18 07/05/2026 | |
| 137 | BCH/USDT | $460.22 | $1,858,009 | 15:57:14 07/05/2026 | |
| 138 | BCH/USDT | $460.12 | $1,837,640 | 16:00:09 07/05/2026 | |
| 139 | BCH/USDC | $460.25 | $1,830,773 | 15:56:52 07/05/2026 | |
| 140 | BCH/USDT | $460.17 | $1,810,089 | 15:56:54 07/05/2026 | |
| 141 | BCH/KRW | $466.02 | $1,751,072 | 15:56:54 07/05/2026 | |
| 142 | BCH/USDT | $460.27 | $1,715,914 | 15:57:11 07/05/2026 | |
| 143 | BCH/USD | $460.03 | $1,701,913 | 15:57:26 07/05/2026 | |
| 144 | BCH/USDT | $459.61 | $1,695,594 | 16:00:19 07/05/2026 | |
| 145 | BCH/USDT | $460.15 | $1,681,826 | 15:54:13 07/05/2026 | |
| 146 | BCH/USDT | $460.24 | $1,644,921 | 15:57:12 07/05/2026 | |
| 147 | BCH/USDT | $460.41 | $1,639,614 | 15:48:09 07/05/2026 | |
| 148 | BCH/LTC | $460.73 | $1,633,168 | 15:54:07 07/05/2026 | |
| 149 | BCH/TRY | $459.87 | $1,594,440 | 15:58:53 07/05/2026 | |
| 150 | BCH/USDT | $493.57 | $1,585,841 | 16:00:07 07/05/2026 | |
| 151 | BCH/USDT | $460.15 | $1,456,245 | 15:57:18 07/05/2026 | |
| 152 | BCH/USDT | $460.67 | $1,299,054 | 15:57:11 07/05/2026 | |
| 153 | BCH/USDT | $459.97 | $1,292,804 | 15:57:11 07/05/2026 | |
| 154 | BCH/USDT | $460.17 | $1,290,301 | 15:57:08 07/05/2026 | |
| 155 | BCH/USDC | $459.89 | $1,224,042 | 16:00:12 07/05/2026 | |
| 156 | BCH/USDT | $460.67 | $1,202,220 | 15:54:09 07/05/2026 | |
| 157 | BCH/USD | $460.43 | $1,114,443 | 16:03:15 07/05/2026 | |
| 158 | BCH/USD | $460.78 | $1,081,831 | 16:00:12 07/05/2026 | |
| 159 | BCH/USDC | $460.73 | $1,018,734 | 15:57:10 07/05/2026 | |
| 160 | BCH/BTC | $459.89 | $1,015,003 | 15:57:12 07/05/2026 | |
| 161 | BCH/USDT | $459.85 | $993,028 | 16:00:12 07/05/2026 | |
| 162 | BCH/USDT | $460.44 | $962,231 | 15:54:11 07/05/2026 | |
| 163 | BCH/USD | $460.40 | $941,974 | 15:57:11 07/05/2026 | |
| 164 | BCH/vBCH | $460.51 | $917,562 | 15:57:10 07/05/2026 | |
| 165 | BCH/USDT | $460.53 | $881,913 | 15:57:10 07/05/2026 | |
| 166 | BCH/USDT | $460.51 | $881,875 | 15:57:10 07/05/2026 | |
| 167 | BCH/USD | $459.98 | $870,745 | 16:00:10 07/05/2026 | |
| 168 | BCH/USDT | $459.90 | $870,587 | 16:00:10 07/05/2026 | |
| 169 | BCH/USDT | $460.19 | $813,667 | 15:54:07 07/05/2026 | |
| 170 | BCH/USDT | $460.94 | $785,763 | 15:42:12 07/05/2026 | |
| 171 | BCH/BSV | $460.76 | $770,819 | 15:54:07 07/05/2026 | |
| 172 | BCH/USDT | $460.02 | $728,571 | 16:00:11 07/05/2026 | |
| 173 | BCH/USDT | $460.05 | $662,079 | 16:00:11 07/05/2026 | |
| 174 | BCH/USDT | $460.14 | $659,612 | 15:57:12 07/05/2026 | |
| 175 | BCH/USDT | $459.72 | $649,632 | 16:00:08 07/05/2026 | |
| 176 | BCH/USDT | $459.57 | $618,034 | 16:00:16 07/05/2026 | |
| 177 | BCH/USDC | $460.21 | $612,780 | 16:00:15 07/05/2026 | |
| 178 | BCH/USD | $459.95 | $572,853 | 15:59:53 07/05/2026 | |
| 179 | BCH/USDT | $460.12 | $567,302 | 16:00:10 07/05/2026 | |
| 180 | BCH/USDT | $459.61 | $520,188 | 16:00:15 07/05/2026 | |
| 181 | BCH/USDT | $460.17 | $513,151 | 15:57:10 07/05/2026 | |
| 182 | BCH/USDT | $460.67 | $512,760 | 15:54:08 07/05/2026 | |
| 183 | BCH/WBT | $460.82 | $506,756 | 15:54:08 07/05/2026 | |
| 184 | BCH/USDT | $459.85 | $491,895 | 16:00:16 07/05/2026 | |
| 185 | BCH/USDT | $460.14 | $489,874 | 16:00:10 07/05/2026 | |
| 186 | BCH/USD | $460.33 | $485,580 | 15:59:23 07/05/2026 | |
| 187 | BCH/KRW | $465.11 | $480,830 | 15:59:54 07/05/2026 | |
| 188 | BCH/USDT | $459.58 | $472,632 | 16:00:19 07/05/2026 | |
| 189 | BCH/USD | $460.00 | $464,244 | 15:57:15 07/05/2026 | |
| 190 | BCH/USDC | $460.69 | $455,294 | 15:54:08 07/05/2026 | |
| 191 | BCH/USDT | $459.93 | $446,616 | 16:00:07 07/05/2026 | |
| 192 | BCH/USDT | $459.92 | $428,671 | 16:00:13 07/05/2026 | |
| 193 | BCH/USDT | $460.24 | $426,375 | 15:57:12 07/05/2026 | |
| 194 | BCH/USDT | $459.19 | $419,901 | 16:00:15 07/05/2026 | |
| 195 | BCH/USDT | $459.17 | $419,889 | 15:57:15 07/05/2026 | |
| 196 | BCH/USDT | $459.13 | $419,854 | 16:00:15 07/05/2026 | |
| 197 | BCH/BTC | $493.57 | $405,221 | 16:00:07 07/05/2026 | |
| 198 | BCH/BTC | $460.88 | $393,454 | 16:00:13 07/05/2026 | |
| 199 | BCH/USDT | $460.42 | $364,375 | 16:00:07 07/05/2026 | |
| 200 | BCH/USDT | $460.40 | $340,546 | 15:48:12 07/05/2026 | |
| 201 | BCH/BTC | $459.91 | $324,167 | 15:56:52 07/05/2026 | |
| 202 | BCH/BTC | $459.95 | $309,724 | 15:57:11 07/05/2026 | |
| 203 | BCH/INR | $472.60 | $309,685 | 16:00:09 07/05/2026 | |
| 204 | BCH/EUR | $460.77 | $308,094 | 15:57:13 07/05/2026 | |
| 205 | BCH/USDT | $459.97 | $303,835 | 15:57:16 07/05/2026 | |
| 206 | BCH/USD | $462.04 | $302,415 | 15:57:15 07/05/2026 | |
| 207 | BCH/USDT | $460.35 | $284,741 | 15:57:08 07/05/2026 | |
| 208 | BCH/BTC | $459.56 | $281,635 | 15:57:11 07/05/2026 | |
| 209 | BCH/USDT | $459.42 | $281,506 | 16:00:07 07/05/2026 | |
| 210 | BCH/USDT | $460.33 | $281,338 | 15:57:12 07/05/2026 | |
| 211 | BCH/USDT | $460.02 | $272,032 | 16:00:07 07/05/2026 | |
| 212 | BCH/USDC | $460.27 | $255,578 | 15:57:15 07/05/2026 | |
| 213 | BCH/USDT | $460.24 | $237,846 | 15:57:11 07/05/2026 | |
| 214 | BCH/USDT | $460.57 | $235,260 | 15:54:07 07/05/2026 | |
| 215 | BCH/USDT | $460.37 | $235,255 | 15:57:10 07/05/2026 | |
| 216 | BCHABC/BTC | $8.67 | $221,842 | 16:00:09 07/05/2026 | |
| 217 | BCH/USDC | $460.10 | $220,964 | 15:54:07 07/05/2026 | |
| 218 | BCH/USDC | $460.13 | $220,941 | 15:57:10 07/05/2026 | |
| 219 | BCH/USDC | $460.37 | $219,365 | 15:57:50 07/05/2026 | |
| 220 | BCH/XRP | $460.25 | $210,452 | 15:57:11 07/05/2026 | |
| 221 | BCH/BTC | $460.07 | $205,277 | 16:00:07 07/05/2026 | |
| 222 | BCH/USDT | $459.92 | $203,999 | 16:00:09 07/05/2026 | |
| 223 | BCH/USDT | $460.57 | $200,668 | 16:00:13 07/05/2026 | |
| 224 | BCH/USDT | $460.14 | $193,724 | 15:57:11 07/05/2026 | |
| 225 | BCH/USD | $460.10 | $189,668 | 15:48:15 07/05/2026 | |
| 226 | BCH/USDT | $460.18 | $188,095 | 15:57:11 07/05/2026 | |
| 227 | BCH/USDT | $460.73 | $185,274 | 16:00:09 07/05/2026 | |
| 228 | BCH/USD | $460.91 | $184,425 | 15:57:07 07/05/2026 | |
| 229 | BCH/EUR | $460.28 | $180,113 | 15:59:54 07/05/2026 | |
| 230 | BCH/USDT | $460.27 | $176,842 | 15:57:10 07/05/2026 | |
| 231 | BCH/USDT | $460.76 | $174,534 | 15:54:11 07/05/2026 | |
| 232 | BCH/USDT | $459.97 | $173,368 | 15:57:13 07/05/2026 | |
| 233 | BCH/EUR | $460.52 | $172,270 | 15:57:11 07/05/2026 | |
| 234 | BCH/USD | $459.30 | $168,697 | 16:00:17 07/05/2026 | |
| 235 | BCH/USDT | $460.67 | $166,125 | 15:57:10 07/05/2026 | |
| 236 | BCH/USDT | $460.24 | $164,736 | 16:00:12 07/05/2026 | |
| 237 | BCH/USD | $460.26 | $162,393 | 16:03:16 07/05/2026 | |
| 238 | BCH/BTC | $459.94 | $162,086 | 15:57:12 07/05/2026 | |
| 239 | BCH/USD | $460.51 | $160,715 | 16:00:12 07/05/2026 | |
| 240 | BCH/ETH | $458.96 | $159,898 | 16:00:13 07/05/2026 | |
| 241 | BCH/USDT | $459.60 | $159,009 | 16:00:15 07/05/2026 | |
| 242 | BCH/EUR | $459.42 | $157,855 | 16:00:12 07/05/2026 | |
| 243 | BCH/USDT | $460.22 | $156,126 | 16:00:10 07/05/2026 | |
| 244 | BCH/FDUSD | $460.43 | $141,183 | 15:56:52 07/05/2026 | |
| 245 | BCH/USDC | $460.08 | $132,879 | 15:48:15 07/05/2026 | |
| 246 | BCH/USDT | $460.48 | $128,462 | 15:51:07 07/05/2026 | |
| 247 | BCH/BTC | $460.83 | $123,978 | 15:54:08 07/05/2026 | |
| 248 | BCH/USD | $460.33 | $123,210 | 15:57:12 07/05/2026 | |
| 249 | BCC/JPY | $461.30 | $120,170 | 15:57:09 07/05/2026 | |
| 250 | BCH/USDC | $460.06 | $118,415 | 15:54:16 07/05/2026 | |
| 251 | BCH/EUR | $460.74 | $117,943 | 15:56:59 07/05/2026 | |
| 252 | BCH/USDT | $460.57 | $110,148 | 15:54:08 07/05/2026 | |
| 253 | BCH/USD1 | $460.42 | $100,843 | 15:54:16 07/05/2026 | |
| 254 | BCH/USDT | $461.76 | $94,300.59 | 15:54:11 07/05/2026 | |
| 255 | BCH/USDC | $460.14 | $91,396.84 | 16:00:16 07/05/2026 | |
| 256 | BCH/INR | $469.78 | $91,193.26 | 16:00:08 07/05/2026 | |
| 257 | BCH/TRY | $459.09 | $90,798.24 | 16:00:07 07/05/2026 | |
| 258 | BCH/USDC | $444.93 | $89,335.02 | 16:00:13 07/05/2026 | |
| 259 | BCH/USDC | $460.62 | $86,116.62 | 16:00:17 07/05/2026 | |
| 260 | BCH/USDC | $459.66 | $84,170.64 | 16:00:15 07/05/2026 | |
| 261 | BCH/TRY | $460.58 | $83,061.38 | 15:54:08 07/05/2026 | |
| 262 | BCH/BTC | $460.06 | $82,737.43 | 15:59:53 07/05/2026 | |
| 263 | BCH/USDT | $460.24 | $79,388.43 | 15:57:12 07/05/2026 | |
| 264 | BCH/INR | $473.91 | $76,752.82 | 15:54:08 07/05/2026 | |
| 265 | BCH/USDC | $460.68 | $72,516.90 | 15:57:12 07/05/2026 | |
| 266 | BCH/USDT | $459.61 | $66,976.28 | 16:00:17 07/05/2026 | |
| 267 | BCH/BTC | $459.93 | $65,338.61 | 16:00:13 07/05/2026 | |
| 268 | BCH/USDC | $460.38 | $65,109.13 | 15:57:11 07/05/2026 | |
| 269 | BCH/JPY | $461.40 | $63,911.45 | 16:00:12 07/05/2026 | |
| 270 | BCH/USDC | $459.63 | $61,447.95 | 16:00:16 07/05/2026 | |
| 271 | BCH/KRW | $465.11 | $59,051.92 | 15:59:53 07/05/2026 | |
| 272 | BCH/USDT | $461.58 | $59,023.96 | 15:57:07 07/05/2026 | |
| 273 | BCH/BTC | $459.67 | $56,405.00 | 16:00:08 07/05/2026 | |
| 274 | BCH/USD1 | $460.51 | $55,215.84 | 15:54:11 07/05/2026 | |
| 275 | BCH/USDT | $460.12 | $54,599.73 | 16:00:07 07/05/2026 | |
| 276 | BCH/USDT | $460.59 | $53,757.69 | 15:57:15 07/05/2026 | |
| 277 | BCH/PHP | $461.01 | $50,588.15 | 15:57:11 07/05/2026 | |
| 278 | BCH/USDT | $458.72 | $49,213.43 | 16:00:08 07/05/2026 | |
| 279 | BCH/USD | $460.24 | $48,255.96 | 16:03:15 07/05/2026 | |
| 280 | BCH/BTC | $458.72 | $47,522.89 | 15:57:11 07/05/2026 | |
| 281 | BCH/USDT | $459.92 | $45,009.38 | 16:00:11 07/05/2026 | |
| 282 | BCH/USD | $461.35 | $44,536.69 | 16:03:15 07/05/2026 | |
| 283 | BCH/THB | $460.67 | $44,377.37 | 15:57:10 07/05/2026 | |
| 284 | BCH/EUR | $460.52 | $43,934.49 | 15:57:12 07/05/2026 | |
| 285 | BCH/USDT | $460.14 | $43,647.05 | 15:57:11 07/05/2026 | |
| 286 | BCH/BTC | $459.92 | $43,149.81 | 16:00:08 07/05/2026 | |
| 287 | BCH/BTC | $459.85 | $43,143.59 | 16:00:12 07/05/2026 | |
| 288 | BCH/BTC | $460.20 | $42,864.64 | 15:57:09 07/05/2026 | |
| 289 | BCH/USD | $461.05 | $42,801.24 | 16:03:16 07/05/2026 | |
| 290 | BCH/USD | $460.80 | $42,800.64 | 15:56:54 07/05/2026 | |
| 291 | BCH/USDT | $461.14 | $42,660.32 | 16:00:08 07/05/2026 | |
| 292 | BCH/EUR | $461.46 | $41,421.49 | 15:56:52 07/05/2026 | |
| 293 | BCH/EUR | $460.19 | $39,658.31 | 15:59:53 07/05/2026 | |
| 294 | BCH/USDT | $460.21 | $38,440.77 | 15:57:11 07/05/2026 | |
| 295 | BCH/USD | $460.55 | $38,242.03 | 15:39:16 07/05/2026 | |
| 296 | BCH/JPY | $462.03 | $36,327.19 | 15:57:12 07/05/2026 | |
| 297 | BCH/USDT | $460.32 | $36,194.83 | 16:00:08 07/05/2026 | |
| 298 | BCH/USDC | $460.83 | $33,212.37 | 15:57:07 07/05/2026 | |
| 299 | BCH/TRY | $459.96 | $33,189.41 | 15:56:52 07/05/2026 | |
| 300 | BCH/USDT | $461.74 | $29,890.75 | 15:54:15 07/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/05/2026, cặp giao dịch BCH/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,164,307,862 với tỷ giá $459.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.