Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.20 | $959,223,260 | 22:00:13 14/07/2026 | |
| 2 | BCH/USDT | $239.45 | $352,409,918 | 22:00:12 14/07/2026 | |
| 3 | BCH/USDT | $239.45 | $352,386,032 | 22:00:08 14/07/2026 | |
| 4 | BCH/USDT | $239.15 | $167,724,419 | 22:00:08 14/07/2026 | |
| 5 | BCH/USDT | $238.88 | $135,581,843 | 21:57:16 14/07/2026 | |
| 6 | BCH/USDT | $239.13 | $96,797,546 | 22:00:16 14/07/2026 | |
| 7 | BCH/USDT | $238.88 | $84,188,135 | 22:00:15 14/07/2026 | |
| 8 | BCH/USDT | $239.23 | $82,219,203 | 22:00:16 14/07/2026 | |
| 9 | BCH/USDT | $238.57 | $82,014,539 | 21:54:15 14/07/2026 | |
| 10 | BCH/USDT | $238.56 | $64,707,878 | 21:54:17 14/07/2026 | |
| 11 | BCH/USDT | $238.88 | $57,671,218 | 21:57:16 14/07/2026 | |
| 12 | BCH/USDT | $452.70 | $55,304,424 | 21:51:15 14/07/2026 | |
| 13 | BCH/USDT | $238.89 | $55,281,253 | 21:57:17 14/07/2026 | |
| 14 | BCH/USDT | $238.88 | $48,923,432 | 21:57:18 14/07/2026 | |
| 15 | BCH/USDT | $238.88 | $44,460,362 | 21:57:15 14/07/2026 | |
| 16 | BCH/USDT | $239.25 | $43,158,127 | 22:00:15 14/07/2026 | |
| 17 | BCH/USDT | $236.74 | $41,768,380 | 14:15:16 13/07/2026 | |
| 18 | BCH/USDT | $238.47 | $35,711,975 | 21:54:15 14/07/2026 | |
| 19 | BCH/USDT | $238.88 | $34,372,752 | 21:57:17 14/07/2026 | |
| 20 | BCH/USDT | $239.22 | $33,642,433 | 22:00:15 14/07/2026 | |
| 21 | BCH/USDT | $239.19 | $32,527,180 | 22:00:17 14/07/2026 | |
| 22 | BCH/USDT | $238.89 | $29,507,939 | 21:57:17 14/07/2026 | |
| 23 | BCH/USD | $238.95 | $25,900,445 | 22:00:15 14/07/2026 | |
| 24 | BCH/USDT | $239.15 | $25,887,051 | 21:57:15 14/07/2026 | |
| 25 | BCH/USDT | $238.80 | $25,185,611 | 21:57:16 14/07/2026 | |
| 26 | BCH/USDT | $238.96 | $24,863,823 | 22:00:15 14/07/2026 | |
| 27 | BCH/USDT | $238.87 | $24,572,468 | 21:57:15 14/07/2026 | |
| 28 | BCH/USDT | $238.97 | $23,282,617 | 21:57:15 14/07/2026 | |
| 29 | BCH/USDT | $239.23 | $22,605,681 | 22:00:16 14/07/2026 | |
| 30 | BCH/USDT | $238.88 | $21,408,262 | 21:57:17 14/07/2026 | |
| 31 | BCH/USDT | $238.30 | $19,792,960 | 21:48:15 14/07/2026 | |
| 32 | BCH/USDT | $239.14 | $19,145,922 | 22:00:16 14/07/2026 | |
| 33 | BCH/USDT | $239.18 | $18,496,022 | 22:00:15 14/07/2026 | |
| 34 | BCH/USDT | $239.18 | $18,496,022 | 22:00:16 14/07/2026 | |
| 35 | BCH/USDT | $239.21 | $18,495,047 | 22:00:16 14/07/2026 | |
| 36 | BCH/USDT | $239.22 | $18,364,303 | 22:00:16 14/07/2026 | |
| 37 | BCH/USDT | $238.05 | $18,336,228 | 21:48:15 14/07/2026 | |
| 38 | BCH/USDT | $238.62 | $17,259,677 | 21:51:19 14/07/2026 | |
| 39 | BCH/USDT | $238.47 | $16,153,976 | 21:54:16 14/07/2026 | |
| 40 | BCH/USDT | $238.90 | $14,681,554 | 21:57:15 14/07/2026 | |
| 41 | BCH/USDT | $239.23 | $13,990,210 | 22:00:16 14/07/2026 | |
| 42 | BCH/USDT | $239.25 | $12,428,682 | 22:00:08 14/07/2026 | |
| 43 | BCH/USDT | $238.59 | $11,971,761 | 21:51:08 14/07/2026 | |
| 44 | BCH/USDT | $239.30 | $11,836,154 | 22:00:12 14/07/2026 | |
| 45 | BCH/USDT | $239.29 | $11,835,675 | 22:00:12 14/07/2026 | |
| 46 | BCH/USDT | $238.89 | $11,819,897 | 21:57:15 14/07/2026 | |
| 47 | BCH/USDT | $238.95 | $11,809,964 | 21:57:16 14/07/2026 | |
| 48 | BCH/USDT | $239.29 | $11,792,326 | 22:00:09 14/07/2026 | |
| 49 | BCH/USDT | $239.05 | $11,690,050 | 21:57:12 14/07/2026 | |
| 50 | BCH/USDT | $239.20 | $11,515,068 | 22:00:16 14/07/2026 | |
| 51 | BCH/USDT | $239.35 | $11,348,855 | 22:00:08 14/07/2026 | |
| 52 | BCH/USDT | $238.84 | $10,603,825 | 21:57:15 14/07/2026 | |
| 53 | BCH/USDT | $238.60 | $10,573,392 | 21:57:20 14/07/2026 | |
| 54 | BCH/USDT | $238.85 | $10,457,762 | 21:57:16 14/07/2026 | |
| 55 | BCH/USDT | $239.21 | $8,411,254 | 22:00:16 14/07/2026 | |
| 56 | BCH/USDT | $238.93 | $8,330,421 | 21:57:18 14/07/2026 | |
| 57 | BCH/USDT | $238.86 | $8,238,078 | 21:57:17 14/07/2026 | |
| 58 | BCH/USDT | $238.65 | $8,037,701 | 22:00:10 14/07/2026 | |
| 59 | BCH/USDT | $239.12 | $7,560,969 | 22:00:17 14/07/2026 | |
| 60 | BCH/USDT | $238.44 | $7,462,670 | 21:54:16 14/07/2026 | |
| 61 | BCH/USDT | $239.29 | $7,101,398 | 22:00:13 14/07/2026 | |
| 62 | BCH/USDT | $239.09 | $6,820,168 | 21:57:08 14/07/2026 | |
| 63 | BCH/USDT | $235.11 | $6,759,410 | 21:57:17 14/07/2026 | |
| 64 | BCH/USDC | $239.04 | $6,595,868 | 21:57:18 14/07/2026 | |
| 65 | BCH/USDC | $238.50 | $6,576,428 | 21:54:17 14/07/2026 | |
| 66 | BCH/USDT | $238.31 | $6,439,235 | 21:48:25 14/07/2026 | |
| 67 | BCH/USDT | $238.87 | $6,041,911 | 21:57:18 14/07/2026 | |
| 68 | BCH/USDT | $239.10 | $5,929,125 | 22:00:15 14/07/2026 | |
| 69 | BCH/USDT | $239.51 | $4,983,894 | 22:00:16 14/07/2026 | |
| 70 | BCH/USDT | $238.81 | $4,976,121 | 21:57:15 14/07/2026 | |
| 71 | BCH/USDT | $239.05 | $4,972,354 | 22:00:07 14/07/2026 | |
| 72 | BCH/USDT | $239.05 | $4,937,171 | 21:56:42 14/07/2026 | |
| 73 | BCH/USDT | $235.38 | $4,818,476 | 13:48:07 14/07/2026 | |
| 74 | BCH/USDT | $238.44 | $4,676,657 | 21:51:01 14/07/2026 | |
| 75 | BCH/USDT | $238.50 | $4,645,230 | 21:54:19 14/07/2026 | |
| 76 | BCH/USDT | $239.28 | $4,527,898 | 22:00:16 14/07/2026 | |
| 77 | BCH/USDT | $238.55 | $3,972,045 | 21:48:07 14/07/2026 | |
| 78 | BCH/USDT | $239.74 | $3,933,356 | 21:59:23 14/07/2026 | |
| 79 | BCH/USDT | $239.11 | $3,907,148 | 21:57:16 14/07/2026 | |
| 80 | BCH/ETH | $238.49 | $3,767,171 | 21:57:07 14/07/2026 | |
| 81 | BCH/USDT | $239.15 | $3,742,458 | 21:57:12 14/07/2026 | |
| 82 | BCH/USDC | $238.48 | $3,702,977 | 21:57:07 14/07/2026 | |
| 83 | BCH/USDT | $239.15 | $3,623,976 | 21:57:08 14/07/2026 | |
| 84 | BCH/USDT | $239.23 | $3,487,440 | 22:00:18 14/07/2026 | |
| 85 | BCH/USDT | $239.27 | $3,339,163 | 21:57:16 14/07/2026 | |
| 86 | BCH/USDT | $239.45 | $3,321,156 | 22:00:07 14/07/2026 | |
| 87 | BCH/USDT | $239.13 | $3,301,811 | 22:00:15 14/07/2026 | |
| 88 | BCH/USDT | $238.58 | $3,217,167 | 21:54:20 14/07/2026 | |
| 89 | BCH/USD | $239.08 | $3,067,932 | 22:00:16 14/07/2026 | |
| 90 | BCH/USDT | $238.80 | $3,036,355 | 21:57:17 14/07/2026 | |
| 91 | BCH/USDT | $238.97 | $2,868,248 | 21:54:11 14/07/2026 | |
| 92 | BCH/USDT | $239.35 | $2,810,642 | 22:00:12 14/07/2026 | |
| 93 | BCH/USDT | $239.24 | $2,544,878 | 22:00:16 14/07/2026 | |
| 94 | BCH/USDT | $239.31 | $2,500,471 | 22:00:08 14/07/2026 | |
| 95 | BCH/USDT | $239.10 | $2,491,387 | 21:57:11 14/07/2026 | |
| 96 | BCH/USDT | $238.86 | $2,474,379 | 21:57:12 14/07/2026 | |
| 97 | BCH/USDT | $239.15 | $2,471,819 | 21:57:12 14/07/2026 | |
| 98 | BCH/USDT | $238.65 | $2,469,143 | 21:51:12 14/07/2026 | |
| 99 | BCH/USDT | $239.35 | $2,443,077 | 22:00:09 14/07/2026 | |
| 100 | BCH/USDT | $238.87 | $2,205,338 | 21:57:15 14/07/2026 | |
| 101 | BCH/USDT | $239.15 | $2,175,949 | 22:00:07 14/07/2026 | |
| 102 | BCH/USD | $239.35 | $2,106,303 | 22:00:50 14/07/2026 | |
| 103 | BCH/USDT | $239.23 | $2,083,896 | 22:00:18 14/07/2026 | |
| 104 | BCH/USDT | $238.55 | $2,083,187 | 21:51:11 14/07/2026 | |
| 105 | BCH/USDT | $239.35 | $2,072,008 | 22:00:10 14/07/2026 | |
| 106 | BCH/BNB | $412.71 | $2,054,136 | 21:57:11 14/07/2026 | |
| 107 | BCH/USD | $239.01 | $2,048,493 | 21:57:00 14/07/2026 | |
| 108 | BCH/USDT | $239.07 | $2,029,370 | 21:56:23 14/07/2026 | |
| 109 | BCH/USDT | $238.49 | $2,027,241 | 21:57:07 14/07/2026 | |
| 110 | BCH/USD | $239.62 | $2,021,122 | 22:00:09 14/07/2026 | |
| 111 | BCH/USDT | $239.17 | $1,943,307 | 22:00:16 14/07/2026 | |
| 112 | BCH/USDT | $239.15 | $1,898,830 | 21:57:10 14/07/2026 | |
| 113 | BCH/USDT | $238.55 | $1,764,780 | 21:48:10 14/07/2026 | |
| 114 | BCH/USDT | $238.64 | $1,763,871 | 21:48:07 14/07/2026 | |
| 115 | BCH/USDT | $238.31 | $1,755,658 | 22:00:15 14/07/2026 | |
| 116 | BCH/USDT | $238.85 | $1,713,744 | 21:57:11 14/07/2026 | |
| 117 | BCH/BTC | $238.49 | $1,706,167 | 21:57:07 14/07/2026 | |
| 118 | BCH/USDT | $239.05 | $1,572,542 | 21:57:08 14/07/2026 | |
| 119 | BCH/USDT | $238.47 | $1,535,169 | 21:54:16 14/07/2026 | |
| 120 | BCH/KRW | $236.44 | $1,527,971 | 21:56:53 14/07/2026 | |
| 121 | BCH/USDT | $238.56 | $1,501,165 | 21:48:07 14/07/2026 | |
| 122 | BCH/USDT | $346.68 | $1,494,584 | 22:00:18 14/07/2026 | |
| 123 | BCH/USDT | $239.05 | $1,474,566 | 21:57:09 14/07/2026 | |
| 124 | BCH/USDT | $238.68 | $1,470,517 | 21:54:07 14/07/2026 | |
| 125 | BCH/USDT | $238.95 | $1,435,539 | 21:57:07 14/07/2026 | |
| 126 | BCH/USDT | $238.92 | $1,417,448 | 21:57:18 14/07/2026 | |
| 127 | BCH/USDT | $238.66 | $1,378,877 | 21:54:07 14/07/2026 | |
| 128 | BCH/USDT | $239.45 | $1,367,885 | 22:00:07 14/07/2026 | |
| 129 | BCH/TRY | $238.16 | $1,347,512 | 21:57:15 14/07/2026 | |
| 130 | BCH/USDT | $239.15 | $1,332,862 | 21:57:12 14/07/2026 | |
| 131 | BCH/USDC | $239.08 | $1,301,115 | 21:57:26 14/07/2026 | |
| 132 | BCH/LTC | $238.57 | $1,275,842 | 21:57:07 14/07/2026 | |
| 133 | BCH/USDC | $239.13 | $1,239,716 | 21:56:54 14/07/2026 | |
| 134 | BCH/USD | $239.46 | $1,225,167 | 21:59:55 14/07/2026 | |
| 135 | BCH/USDT | $239.05 | $1,195,054 | 21:57:08 14/07/2026 | |
| 136 | BCH/USDT | $222.31 | $1,182,592 | 22:00:16 14/07/2026 | |
| 137 | BCH/USDT | $238.50 | $1,174,766 | 21:48:07 14/07/2026 | |
| 138 | BCH/USDT | $239.05 | $1,169,711 | 21:57:07 14/07/2026 | |
| 139 | BCH/USDT | $239.05 | $1,141,782 | 21:57:07 14/07/2026 | |
| 140 | BCH/USDT | $238.95 | $1,112,374 | 22:00:10 14/07/2026 | |
| 141 | BCH/USD | $238.77 | $1,094,417 | 21:57:18 14/07/2026 | |
| 142 | BCH/USDT | $239.25 | $1,069,273 | 22:00:10 14/07/2026 | |
| 143 | BCH/USDT | $238.38 | $1,023,312 | 21:54:08 14/07/2026 | |
| 144 | BCH/USDT | $239.24 | $995,162 | 21:59:24 14/07/2026 | |
| 145 | BCH/USDT | $239.21 | $995,011 | 22:00:08 14/07/2026 | |
| 146 | BCH/USDT | $238.65 | $994,606 | 21:54:51 14/07/2026 | |
| 147 | BCH/USDC | $239.35 | $967,625 | 22:00:12 14/07/2026 | |
| 148 | BCH/USDC | $239.39 | $967,446 | 22:00:09 14/07/2026 | |
| 149 | BCH/USDT | $236.25 | $844,473 | 12:57:08 13/07/2026 | |
| 150 | BCH/USDT | $238.86 | $826,053 | 21:57:15 14/07/2026 | |
| 151 | BCH/BTC | $238.76 | $800,805 | 21:57:08 14/07/2026 | |
| 152 | BCH/USDC | $239.36 | $755,863 | 22:00:15 14/07/2026 | |
| 153 | BCH/USDT | $239.19 | $749,908 | 21:56:23 14/07/2026 | |
| 154 | BCH/USDT | $239.34 | $707,874 | 22:00:07 14/07/2026 | |
| 155 | BCH/USDT | $239.20 | $707,056 | 21:59:23 14/07/2026 | |
| 156 | BCH/USDT | $239.35 | $689,859 | 22:00:08 14/07/2026 | |
| 157 | BCH/USDT | $239.45 | $670,160 | 22:00:08 14/07/2026 | |
| 158 | BCH/USDT | $239.05 | $666,436 | 21:57:09 14/07/2026 | |
| 159 | BCH/USDC | $238.53 | $664,725 | 21:54:16 14/07/2026 | |
| 160 | BCH/USDT | $235.89 | $647,496 | 11:12:20 13/07/2026 | |
| 161 | BCH/USD | $238.90 | $641,907 | 21:48:10 14/07/2026 | |
| 162 | BCH/USD | $239.16 | $634,103 | 22:00:15 14/07/2026 | |
| 163 | BCH/USDT | $239.12 | $617,575 | 22:00:17 14/07/2026 | |
| 164 | BCH/BSV | $238.49 | $595,441 | 21:57:07 14/07/2026 | |
| 165 | BCH/USDT | $238.89 | $590,533 | 21:56:24 14/07/2026 | |
| 166 | BCH/USDC | $239.65 | $587,750 | 22:00:16 14/07/2026 | |
| 167 | BCH/USDC | $239.17 | $587,750 | 22:00:15 14/07/2026 | |
| 168 | BCH/USDC | $239.35 | $580,574 | 22:00:13 14/07/2026 | |
| 169 | BCH/USD | $239.30 | $563,987 | 21:59:23 14/07/2026 | |
| 170 | BCH/USD | $239.38 | $561,931 | 22:00:15 14/07/2026 | |
| 171 | BCH/USD | $238.38 | $551,887 | 21:57:15 14/07/2026 | |
| 172 | BCH/USD | $238.81 | $544,654 | 21:57:15 14/07/2026 | |
| 173 | BCH/USDT | $239.35 | $498,143 | 22:00:09 14/07/2026 | |
| 174 | BCH/USDT | $238.89 | $476,713 | 21:57:17 14/07/2026 | |
| 175 | BCH/USDT | $239.12 | $460,181 | 22:00:08 14/07/2026 | |
| 176 | BCH/USDT | $239.12 | $460,181 | 22:00:07 14/07/2026 | |
| 177 | BCH/USD | $239.23 | $459,380 | 21:57:07 14/07/2026 | |
| 178 | BCH/USDT | $238.98 | $458,893 | 21:57:10 14/07/2026 | |
| 179 | BCH/BTC | $413.96 | $437,802 | 21:57:11 14/07/2026 | |
| 180 | BCH/USDC | $238.43 | $431,003 | 21:48:07 14/07/2026 | |
| 181 | BCH/USDT | $239.05 | $425,342 | 21:57:09 14/07/2026 | |
| 182 | BCH/vBCH | $238.70 | $425,231 | 21:57:07 14/07/2026 | |
| 183 | BCH/USDT | $239.55 | $415,093 | 22:00:09 14/07/2026 | |
| 184 | BCH/USDC | $239.15 | $403,133 | 22:00:16 14/07/2026 | |
| 185 | BCH/KRW | $237.16 | $395,356 | 21:59:53 14/07/2026 | |
| 186 | BCH/EUR | $239.10 | $381,079 | 21:59:23 14/07/2026 | |
| 187 | BCH/USDT | $239.23 | $372,537 | 22:00:15 14/07/2026 | |
| 188 | BCH/EUR | $239.06 | $369,228 | 21:57:07 14/07/2026 | |
| 189 | BCH/USDT | $236.03 | $360,275 | 11:15:14 13/07/2026 | |
| 190 | BCH/EUR | $238.38 | $320,605 | 21:57:08 14/07/2026 | |
| 191 | BCH/USDT | $239.26 | $318,973 | 22:00:14 14/07/2026 | |
| 192 | BCH/USD | $239.45 | $301,459 | 22:00:07 14/07/2026 | |
| 193 | BCH/BTC | $238.83 | $288,866 | 21:56:42 14/07/2026 | |
| 194 | BCH/USDC | $238.44 | $288,579 | 21:24:57 14/07/2026 | |
| 195 | BCH/BTC | $239.06 | $287,663 | 21:57:12 14/07/2026 | |
| 196 | BCH/USDT | $238.27 | $286,904 | 21:51:15 14/07/2026 | |
| 197 | BCH/WBT | $237.91 | $284,631 | 21:48:07 14/07/2026 | |
| 198 | BCH/BTC | $239.68 | $281,873 | 22:00:08 14/07/2026 | |
| 199 | BCH/INR | $252.29 | $281,512 | 22:00:11 14/07/2026 | |
| 200 | BCH/USDT | $239.05 | $276,202 | 22:00:07 14/07/2026 | |
| 201 | BCH/USDT | $239.13 | $276,194 | 22:00:10 14/07/2026 | |
| 202 | BCH/USDT | $239.19 | $264,757 | 22:00:15 14/07/2026 | |
| 203 | BCH/USDT | $239.17 | $261,690 | 22:00:10 14/07/2026 | |
| 204 | BCH/USDT | $239.25 | $259,282 | 22:00:09 14/07/2026 | |
| 205 | BCH/USDT | $412.28 | $257,869 | 21:57:11 14/07/2026 | |
| 206 | BCH/USDT | $239.05 | $250,604 | 21:57:08 14/07/2026 | |
| 207 | BCH/USDT | $239.00 | $248,344 | 21:57:08 14/07/2026 | |
| 208 | BCH/BTC | $238.46 | $244,162 | 21:48:10 14/07/2026 | |
| 209 | BCH/USDT | $239.25 | $240,517 | 22:00:08 14/07/2026 | |
| 210 | BCH/USDT | $237.99 | $237,617 | 21:54:15 14/07/2026 | |
| 211 | BCH/USDT | $238.66 | $229,935 | 21:54:07 14/07/2026 | |
| 212 | BCH/USD | $239.27 | $229,524 | 22:00:16 14/07/2026 | |
| 213 | BCH/USDT | $239.21 | $226,163 | 21:57:08 14/07/2026 | |
| 214 | BCH/ETH | $411.02 | $224,465 | 21:57:11 14/07/2026 | |
| 215 | BCH/TRY | $238.43 | $220,656 | 21:48:07 14/07/2026 | |
| 216 | BCH/USDT | $239.35 | $214,923 | 22:00:11 14/07/2026 | |
| 217 | BCH/USDT | $238.75 | $205,461 | 21:57:07 14/07/2026 | |
| 218 | BCH/USDT | $239.45 | $198,140 | 22:00:08 14/07/2026 | |
| 219 | BCH/USD | $238.93 | $194,626 | 22:00:17 14/07/2026 | |
| 220 | BCH/EUR | $238.88 | $191,312 | 21:57:00 14/07/2026 | |
| 221 | BCH/USDT | $238.14 | $190,996 | 22:00:15 14/07/2026 | |
| 222 | BCH/USDT | $238.20 | $190,973 | 22:00:15 14/07/2026 | |
| 223 | BCH/USDT | $238.19 | $190,967 | 21:57:15 14/07/2026 | |
| 224 | BCH/USDT | $238.85 | $190,462 | 22:00:07 14/07/2026 | |
| 225 | BCH/USD | $238.46 | $161,642 | 21:48:07 14/07/2026 | |
| 226 | BCH/USDC | $238.20 | $161,131 | 21:57:15 14/07/2026 | |
| 227 | BCH/USDT | $239.15 | $158,535 | 21:57:07 14/07/2026 | |
| 228 | BCH/USDT | $238.57 | $152,170 | 21:45:11 14/07/2026 | |
| 229 | BCH/USDC | $239.00 | $147,092 | 22:00:17 14/07/2026 | |
| 230 | BCH/USDC | $238.04 | $145,873 | 22:00:09 14/07/2026 | |
| 231 | BCH/BTC | $239.06 | $144,565 | 21:57:12 14/07/2026 | |
| 232 | BCH/USDT | $238.38 | $142,804 | 21:54:13 14/07/2026 | |
| 233 | BCH/FDUSD | $239.03 | $142,560 | 21:56:54 14/07/2026 | |
| 234 | BCH/USD | $239.38 | $140,153 | 22:00:15 14/07/2026 | |
| 235 | BCH/USD | $238.53 | $132,503 | 21:54:16 14/07/2026 | |
| 236 | BCH/USDT | $239.09 | $126,153 | 21:57:07 14/07/2026 | |
| 237 | BCH/XRP | $238.91 | $125,933 | 21:57:07 14/07/2026 | |
| 238 | BCH/JPY | $237.82 | $123,314 | 22:00:09 14/07/2026 | |
| 239 | BCH/USDC | $238.39 | $121,611 | 21:54:16 14/07/2026 | |
| 240 | BCC/JPY | $238.90 | $119,695 | 21:57:11 14/07/2026 | |
| 241 | BCH/USDT | $238.45 | $119,636 | 21:59:23 14/07/2026 | |
| 242 | BCH/USDT | $239.35 | $115,596 | 22:00:12 14/07/2026 | |
| 243 | BCH/USDT | $239.29 | $112,012 | 21:57:09 14/07/2026 | |
| 244 | BCH/USDT | $239.65 | $110,772 | 22:00:09 14/07/2026 | |
| 245 | BCH/USDT | $239.17 | $110,580 | 22:00:16 14/07/2026 | |
| 246 | BCH/TRY | $238.41 | $103,508 | 22:00:07 14/07/2026 | |
| 247 | BCH/USDT | $238.88 | $102,043 | 22:00:09 14/07/2026 | |
| 248 | BCH/USDT | $239.05 | $100,843 | 21:57:08 14/07/2026 | |
| 249 | BCH/USDT | $238.26 | $97,429.61 | 21:54:11 14/07/2026 | |
| 250 | BCH/BTC | $239.04 | $97,245.02 | 22:00:12 14/07/2026 | |
| 251 | BCH/BTC | $238.23 | $95,524.56 | 21:48:07 14/07/2026 | |
| 252 | BCH/EUR | $239.55 | $94,583.67 | 22:00:07 14/07/2026 | |
| 253 | BCH/USD1 | $238.70 | $91,484.47 | 21:54:16 14/07/2026 | |
| 254 | BCH/USDC | $412.16 | $86,511.28 | 21:57:11 14/07/2026 | |
| 255 | BCH/USDC | $239.14 | $85,927.47 | 21:57:12 14/07/2026 | |
| 256 | BCH/USDT | $239.35 | $77,000.67 | 22:00:07 14/07/2026 | |
| 257 | BCH/USDC | $239.17 | $76,888.59 | 22:00:15 14/07/2026 | |
| 258 | BCH/USDC | $239.37 | $74,411.73 | 21:59:55 14/07/2026 | |
| 259 | BCH/USDC | $241.25 | $73,999.42 | 22:00:07 14/07/2026 | |
| 260 | BCH/USD | $238.10 | $68,486.37 | 22:00:08 14/07/2026 | |
| 261 | BCH/USDT | $238.40 | $65,310.16 | 21:48:07 14/07/2026 | |
| 262 | BCH/USDC | $238.19 | $64,349.35 | 22:00:15 14/07/2026 | |
| 263 | BCH/BTC | $238.05 | $63,759.73 | 21:48:07 14/07/2026 | |
| 264 | BCH/USDC | $238.23 | $60,738.74 | 21:56:23 14/07/2026 | |
| 265 | BCH/EUR | $239.30 | $59,639.44 | 21:56:23 14/07/2026 | |
| 266 | BCH/USDT | $239.56 | $58,982.71 | 22:00:13 14/07/2026 | |
| 267 | BCH/USDT | $239.15 | $58,853.06 | 22:00:10 14/07/2026 | |
| 268 | BCH/USDT | $239.13 | $58,704.34 | 22:00:17 14/07/2026 | |
| 269 | BCH/USDC | $239.64 | $57,046.50 | 22:00:08 14/07/2026 | |
| 270 | BCH/USD | $239.13 | $56,999.13 | 22:00:15 14/07/2026 | |
| 271 | BCH/INR | $249.84 | $55,529.19 | 22:00:07 14/07/2026 | |
| 272 | BCH/BTC | $239.25 | $54,812.51 | 22:00:14 14/07/2026 | |
| 273 | BCH/THB | $238.30 | $54,022.44 | 21:57:07 14/07/2026 | |
| 274 | BCH/USD1 | $239.23 | $52,976.14 | 21:54:07 14/07/2026 | |
| 275 | BCH/KRW | $236.55 | $51,224.77 | 21:59:53 14/07/2026 | |
| 276 | BCH/USDC | $239.04 | $49,128.17 | 21:57:07 14/07/2026 | |
| 277 | BCH/PHP | $239.42 | $48,920.95 | 22:00:07 14/07/2026 | |
| 278 | BCH/USDC | $238.33 | $45,290.91 | 21:56:54 14/07/2026 | |
| 279 | BCH/USDT | $239.15 | $44,827.28 | 22:00:07 14/07/2026 | |
| 280 | BCH/INR | $247.89 | $43,757.55 | 22:00:09 14/07/2026 | |
| 281 | BCH/EUR | $239.50 | $43,179.10 | 21:59:53 14/07/2026 | |
| 282 | BCH/BRL | $240.28 | $39,756.51 | 22:00:07 14/07/2026 | |
| 283 | BCH/UAH | $229.04 | $39,723.72 | 21:48:07 14/07/2026 | |
| 284 | BCH/USDC | $238.28 | $38,811.86 | 21:48:25 14/07/2026 | |
| 285 | BCH/TRY | $238.39 | $36,277.44 | 21:56:42 14/07/2026 | |
| 286 | BCH/EUR | $238.24 | $36,077.88 | 21:54:11 14/07/2026 | |
| 287 | BCH/BTC | $239.48 | $34,535.49 | 21:56:23 14/07/2026 | |
| 288 | BCH/USD | $238.19 | $34,145.59 | 21:54:11 14/07/2026 | |
| 289 | BCH/USDT | $239.18 | $33,863.13 | 22:00:15 14/07/2026 | |
| 290 | BCH/BTC | $240.32 | $33,349.10 | 21:56:29 14/07/2026 | |
| 291 | BCH/BTC | $239.38 | $33,152.87 | 22:00:12 14/07/2026 | |
| 292 | BCH/BTC | $239.55 | $33,048.57 | 22:00:09 14/07/2026 | |
| 293 | BCH/BTC | $238.57 | $32,644.49 | 21:51:08 14/07/2026 | |
| 294 | BCH/EUR | $238.38 | $32,327.16 | 21:56:54 14/07/2026 | |
| 295 | BCH/EUR | $238.69 | $31,761.03 | 21:48:07 14/07/2026 | |
| 296 | BCH/USDC | $238.77 | $30,737.08 | 21:54:07 14/07/2026 | |
| 297 | BCH/USDT | $239.18 | $29,541.33 | 22:00:07 14/07/2026 | |
| 298 | BCH/USD | $239.45 | $28,786.44 | 22:00:15 14/07/2026 | |
| 299 | BCH/BTC | $240.05 | $27,186.93 | 21:59:23 14/07/2026 | |
| 300 | BCH/USDT | $238.38 | $26,542.16 | 22:00:14 14/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:13 14/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,223,260 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.