Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.77 | $960,415,426 | 11:00:08 21/04/2026 | |
| 2 | BCH/USDT | $444.08 | $733,132,488 | 11:00:08 21/04/2026 | |
| 3 | BCH/USDT | $441.84 | $271,155,837 | 10:57:16 21/04/2026 | |
| 4 | BCH/USDT | $441.84 | $183,754,005 | 11:00:16 21/04/2026 | |
| 5 | BCH/USDT | $441.83 | $148,646,358 | 10:57:15 21/04/2026 | |
| 6 | BCH/USDT | $441.83 | $145,993,381 | 11:00:15 21/04/2026 | |
| 7 | BCH/USDT | $441.85 | $102,099,676 | 10:57:18 21/04/2026 | |
| 8 | BCH/USDT | $441.80 | $86,942,631 | 11:00:15 21/04/2026 | |
| 9 | BCH/USDT | $441.99 | $79,754,365 | 11:00:13 21/04/2026 | |
| 10 | BCH/USDT | $441.98 | $79,751,934 | 11:00:07 21/04/2026 | |
| 11 | BCH/USDT | $441.83 | $65,803,701 | 11:00:17 21/04/2026 | |
| 12 | BCH/USDT | $441.82 | $65,785,019 | 11:00:15 21/04/2026 | |
| 13 | BCH/USDT | $442.29 | $64,690,479 | 11:00:11 21/04/2026 | |
| 14 | BCH/USDT | $440.89 | $60,917,536 | 10:45:15 21/04/2026 | |
| 15 | BCH/USDT | $441.84 | $57,756,774 | 10:57:16 21/04/2026 | |
| 16 | BCH/USDT | $453.32 | $55,379,915 | 10:57:15 21/04/2026 | |
| 17 | BCH/USDT | $441.80 | $46,868,342 | 11:00:15 21/04/2026 | |
| 18 | BCH/USDT | $442.02 | $40,192,627 | 10:54:16 21/04/2026 | |
| 19 | BCH/USDT | $441.80 | $40,096,017 | 10:57:19 21/04/2026 | |
| 20 | BCH/USDT | $441.83 | $31,117,682 | 10:57:15 21/04/2026 | |
| 21 | BCH/USDT | $441.83 | $30,395,468 | 10:57:18 21/04/2026 | |
| 22 | BCH/USDT | $441.83 | $29,863,280 | 10:57:16 21/04/2026 | |
| 23 | BCH/USDT | $441.82 | $29,690,001 | 11:00:16 21/04/2026 | |
| 24 | BCH/USDT | $441.82 | $28,325,493 | 11:00:16 21/04/2026 | |
| 25 | BCH/USDT | $442.09 | $26,822,857 | 11:00:13 21/04/2026 | |
| 26 | BCH/USDT | $441.85 | $23,746,495 | 10:57:16 21/04/2026 | |
| 27 | BCH/USDT | $442.19 | $22,873,725 | 10:57:08 21/04/2026 | |
| 28 | BCH/USDT | $441.82 | $22,679,339 | 11:00:15 21/04/2026 | |
| 29 | BCH/USDT | $441.70 | $22,545,622 | 10:57:15 21/04/2026 | |
| 30 | BCH/USD | $442.06 | $21,541,069 | 11:00:15 21/04/2026 | |
| 31 | BCH/USDT | $441.89 | $21,532,641 | 11:00:15 21/04/2026 | |
| 32 | BCH/USDT | $442.09 | $20,109,709 | 11:00:12 21/04/2026 | |
| 33 | BCH/USDT | $441.83 | $20,068,637 | 11:00:17 21/04/2026 | |
| 34 | BCH/USDT | $441.99 | $18,974,254 | 11:00:10 21/04/2026 | |
| 35 | BCH/USDT | $441.79 | $18,097,168 | 10:57:15 21/04/2026 | |
| 36 | BCH/USDT | $441.84 | $17,433,858 | 10:57:16 21/04/2026 | |
| 37 | BCH/USDT | $442.39 | $17,306,132 | 10:54:08 21/04/2026 | |
| 38 | BCH/USDT | $441.82 | $16,193,644 | 10:57:15 21/04/2026 | |
| 39 | BCH/USDT | $441.84 | $16,191,205 | 10:57:20 21/04/2026 | |
| 40 | BCH/USDT | $441.86 | $13,613,942 | 10:57:19 21/04/2026 | |
| 41 | BCH/USDT | $441.79 | $13,451,968 | 10:57:18 21/04/2026 | |
| 42 | BCH/USDT | $441.83 | $13,233,881 | 10:57:16 21/04/2026 | |
| 43 | BCH/USDT | $442.15 | $13,047,968 | 10:57:12 21/04/2026 | |
| 44 | BCH/USDT | $442.15 | $13,000,416 | 11:00:11 21/04/2026 | |
| 45 | BCH/USDT | $442.13 | $12,999,800 | 11:00:08 21/04/2026 | |
| 46 | BCH/USDT | $441.80 | $12,974,888 | 11:00:16 21/04/2026 | |
| 47 | BCH/USDT | $441.84 | $12,770,751 | 11:00:16 21/04/2026 | |
| 48 | BCH/USDT | $441.84 | $12,022,552 | 10:57:16 21/04/2026 | |
| 49 | BCH/USDT | $441.83 | $10,698,774 | 11:00:15 21/04/2026 | |
| 50 | BCH/USDT | $442.10 | $10,599,907 | 10:54:16 21/04/2026 | |
| 51 | BCH/USDT | $441.84 | $9,946,981 | 10:57:17 21/04/2026 | |
| 52 | BCH/USDT | $441.92 | $9,177,721 | 10:57:15 21/04/2026 | |
| 53 | BCH/USDT | $441.83 | $9,076,420 | 11:00:16 21/04/2026 | |
| 54 | BCH/USDT | $441.83 | $8,990,511 | 10:57:15 21/04/2026 | |
| 55 | BCH/USDT | $442.25 | $8,809,236 | 10:57:16 21/04/2026 | |
| 56 | BCH/USDT | $442.17 | $8,528,816 | 10:54:16 21/04/2026 | |
| 57 | BCH/USDT | $441.87 | $8,513,777 | 11:00:17 21/04/2026 | |
| 58 | BCH/USDT | $441.70 | $8,507,098 | 10:57:16 21/04/2026 | |
| 59 | BCH/USDT | $441.88 | $8,399,498 | 10:57:17 21/04/2026 | |
| 60 | BCH/USDT | $442.30 | $8,031,146 | 10:54:18 21/04/2026 | |
| 61 | BCH/USDT | $442.14 | $7,800,079 | 11:00:09 21/04/2026 | |
| 62 | BCH/USDT | $442.19 | $6,885,147 | 10:57:09 21/04/2026 | |
| 63 | BCH/USDT | $442.41 | $6,525,067 | 10:54:23 21/04/2026 | |
| 64 | BCH/USDT | $442.14 | $6,418,334 | 10:57:08 21/04/2026 | |
| 65 | BCH/USDT | $441.81 | $6,251,629 | 11:00:16 21/04/2026 | |
| 66 | BCH/USDT | $441.79 | $6,028,761 | 10:57:16 21/04/2026 | |
| 67 | BCH/USDT | $441.82 | $5,789,728 | 10:57:15 21/04/2026 | |
| 68 | BCH/USDT | $442.21 | $5,294,974 | 10:54:07 21/04/2026 | |
| 69 | BCH/USDT | $442.33 | $5,235,611 | 10:59:54 21/04/2026 | |
| 70 | BCH/USDT | $442.09 | $4,904,049 | 11:00:16 21/04/2026 | |
| 71 | BCH/USDT | $442.03 | $4,646,247 | 10:51:04 21/04/2026 | |
| 72 | BCH/USDC | $442.02 | $4,379,799 | 10:54:16 21/04/2026 | |
| 73 | BCH/USDT | $441.75 | $4,060,398 | 10:57:15 21/04/2026 | |
| 74 | BCH/USD | $444.84 | $3,814,956 | 10:57:11 21/04/2026 | |
| 75 | BCH/ETH | $441.92 | $3,720,517 | 11:00:09 21/04/2026 | |
| 76 | BCH/USDT | $442.10 | $3,646,542 | 10:54:15 21/04/2026 | |
| 77 | BCH/USDT | $441.85 | $3,645,668 | 11:00:17 21/04/2026 | |
| 78 | BCH/USDC | $441.96 | $3,586,887 | 11:00:09 21/04/2026 | |
| 79 | BCH/USDT | $442.19 | $3,544,041 | 10:57:10 21/04/2026 | |
| 80 | BCH/USDT | $442.19 | $3,543,993 | 10:56:54 21/04/2026 | |
| 81 | BCH/USDT | $442.18 | $3,495,335 | 11:00:10 21/04/2026 | |
| 82 | BCH/USDT | $442.09 | $3,331,176 | 10:57:16 21/04/2026 | |
| 83 | BCH/USDT | $442.39 | $3,207,930 | 10:57:10 21/04/2026 | |
| 84 | BCH/USDT | $442.19 | $3,185,024 | 10:57:09 21/04/2026 | |
| 85 | BCH/USDT | $442.09 | $3,166,550 | 10:54:18 21/04/2026 | |
| 86 | BCH/USD | $442.07 | $2,962,232 | 11:00:15 21/04/2026 | |
| 87 | BCH/USDT | $442.10 | $2,924,434 | 10:57:10 21/04/2026 | |
| 88 | BCH/USDT | $442.19 | $2,919,010 | 10:57:13 21/04/2026 | |
| 89 | BCH/USDT | $442.09 | $2,868,034 | 10:57:08 21/04/2026 | |
| 90 | BCH/USDT | $442.14 | $2,851,873 | 10:57:10 21/04/2026 | |
| 91 | BCH/USDT | $442.29 | $2,614,651 | 11:00:12 21/04/2026 | |
| 92 | BCH/USDT | $442.18 | $2,527,327 | 11:00:07 21/04/2026 | |
| 93 | BCH/USDT | $441.60 | $2,483,035 | 10:48:24 21/04/2026 | |
| 94 | BCH/ETH | $190.95 | $2,441,104 | 11:00:09 21/04/2026 | |
| 95 | BCH/USDT | $442.21 | $2,434,247 | 11:00:07 21/04/2026 | |
| 96 | BCH/USDT | $441.84 | $2,306,604 | 10:57:16 21/04/2026 | |
| 97 | BCH/USDT | $441.88 | $2,274,150 | 10:57:15 21/04/2026 | |
| 98 | BCH/USDT | $441.82 | $2,255,381 | 10:57:16 21/04/2026 | |
| 99 | BCH/USDT | $442.17 | $2,195,343 | 10:48:07 21/04/2026 | |
| 100 | BCH/USDT | $441.84 | $2,194,179 | 11:00:17 21/04/2026 | |
| 101 | BCH/USDT | $441.83 | $2,022,796 | 11:00:16 21/04/2026 | |
| 102 | BCH/USDC | $442.17 | $2,005,594 | 10:57:12 21/04/2026 | |
| 103 | BCH/USDT | $441.92 | $1,966,526 | 11:00:09 21/04/2026 | |
| 104 | BCH/USD | $441.97 | $1,958,312 | 10:57:20 21/04/2026 | |
| 105 | BCH/USDT | $441.77 | $1,949,980 | 10:57:11 21/04/2026 | |
| 106 | BCH/USDT | $442.14 | $1,851,396 | 10:57:07 21/04/2026 | |
| 107 | BCH/USDT | $442.19 | $1,780,317 | 11:00:08 21/04/2026 | |
| 108 | BCH/USDT | $442.20 | $1,776,164 | 10:57:13 21/04/2026 | |
| 109 | BCH/USDT | $442.20 | $1,772,072 | 10:57:12 21/04/2026 | |
| 110 | BCH/USDT | $442.19 | $1,771,986 | 11:00:08 21/04/2026 | |
| 111 | BCH/USDT | $442.19 | $1,767,451 | 11:00:08 21/04/2026 | |
| 112 | BCH/USDT | $442.19 | $1,763,564 | 11:00:08 21/04/2026 | |
| 113 | BCH/USDT | $442.09 | $1,755,631 | 10:57:08 21/04/2026 | |
| 114 | BCH/USDT | $442.06 | $1,750,827 | 10:59:53 21/04/2026 | |
| 115 | BCH/USDT | $441.82 | $1,732,304 | 10:57:15 21/04/2026 | |
| 116 | BCH/USDT | $347.10 | $1,700,568 | 11:00:20 21/04/2026 | |
| 117 | BCH/BTC | $441.93 | $1,685,718 | 11:00:09 21/04/2026 | |
| 118 | BCH/USDT | $442.21 | $1,680,209 | 10:54:07 21/04/2026 | |
| 119 | BCH/USDT | $441.82 | $1,600,785 | 11:00:15 21/04/2026 | |
| 120 | BCH/USDT | $493.75 | $1,586,422 | 11:00:09 21/04/2026 | |
| 121 | BCH/USDT | $441.83 | $1,443,090 | 11:00:17 21/04/2026 | |
| 122 | BCH/USDT | $441.86 | $1,426,381 | 11:00:17 21/04/2026 | |
| 123 | BCH/USDT | $442.31 | $1,308,347 | 10:54:10 21/04/2026 | |
| 124 | BCH/USD | $441.47 | $1,271,524 | 10:57:26 21/04/2026 | |
| 125 | BCH/USDT | $442.19 | $1,253,469 | 10:57:09 21/04/2026 | |
| 126 | BCH/LTC | $441.92 | $1,251,590 | 11:00:09 21/04/2026 | |
| 127 | BCH/USDT | $441.98 | $1,160,855 | 10:57:18 21/04/2026 | |
| 128 | BCH/USDT | $441.82 | $1,157,413 | 10:57:16 21/04/2026 | |
| 129 | BCH/USDT | $442.21 | $1,144,312 | 10:54:10 21/04/2026 | |
| 130 | BCH/USDT | $442.15 | $1,136,053 | 10:57:12 21/04/2026 | |
| 131 | BCH/USDT | $441.98 | $1,120,635 | 11:00:07 21/04/2026 | |
| 132 | BCH/USDC | $442.23 | $1,111,777 | 11:00:11 21/04/2026 | |
| 133 | BCH/USDC | $442.22 | $1,111,775 | 11:00:08 21/04/2026 | |
| 134 | BCH/USDT | $442.08 | $1,110,178 | 11:00:07 21/04/2026 | |
| 135 | BCH/USDT | $442.09 | $1,107,115 | 10:56:53 21/04/2026 | |
| 136 | BCH/USDT | $442.10 | $1,107,020 | 10:57:11 21/04/2026 | |
| 137 | BCH/USDC | $442.18 | $1,065,455 | 10:56:42 21/04/2026 | |
| 138 | BCH/USDT | $441.64 | $1,051,530 | 11:00:16 21/04/2026 | |
| 139 | BCH/USDT | $442.09 | $996,422 | 10:57:12 21/04/2026 | |
| 140 | BCH/USDT | $441.98 | $983,784 | 11:00:10 21/04/2026 | |
| 141 | BCH/USDT | $442.00 | $971,019 | 10:57:07 21/04/2026 | |
| 142 | BCH/USDC | $441.47 | $968,398 | 11:00:10 21/04/2026 | |
| 143 | BCH/BTC | $442.32 | $940,379 | 10:57:08 21/04/2026 | |
| 144 | BCH/USD | $442.14 | $903,766 | 10:56:59 21/04/2026 | |
| 145 | BCH/USDT | $442.39 | $878,123 | 11:00:07 21/04/2026 | |
| 146 | BCH/vBCH | $442.19 | $867,829 | 10:57:08 21/04/2026 | |
| 147 | BCH/USDT | $442.31 | $853,048 | 11:00:13 21/04/2026 | |
| 148 | BCH/USDT | $442.48 | $853,023 | 10:57:08 21/04/2026 | |
| 149 | BCH/USDT | $442.33 | $853,018 | 11:00:08 21/04/2026 | |
| 150 | BCH/USD | $442.25 | $852,861 | 11:00:07 21/04/2026 | |
| 151 | BCH/USDT | $441.88 | $838,220 | 11:00:11 21/04/2026 | |
| 152 | BCH/USDT | $441.68 | $826,623 | 10:57:08 21/04/2026 | |
| 153 | BCH/USDT | $442.19 | $820,320 | 10:57:11 21/04/2026 | |
| 154 | BCH/USDT | $442.19 | $802,094 | 11:00:09 21/04/2026 | |
| 155 | BCH/USDT | $442.10 | $794,516 | 10:57:12 21/04/2026 | |
| 156 | BCH/USDT | $442.19 | $760,398 | 10:57:08 21/04/2026 | |
| 157 | BCH/KRW | $444.85 | $756,659 | 10:56:53 21/04/2026 | |
| 158 | BCH/USDT | $441.80 | $744,410 | 11:00:15 21/04/2026 | |
| 159 | BCH/USDT | $441.70 | $717,317 | 10:48:08 21/04/2026 | |
| 160 | BCH/USDT | $442.19 | $676,862 | 11:00:11 21/04/2026 | |
| 161 | BCH/USDC | $442.20 | $667,082 | 11:00:09 21/04/2026 | |
| 162 | BCH/USDT | $441.99 | $646,739 | 11:00:08 21/04/2026 | |
| 163 | BCH/BSV | $441.92 | $583,036 | 11:00:09 21/04/2026 | |
| 164 | BCH/USD | $442.47 | $577,679 | 11:00:08 21/04/2026 | |
| 165 | BCH/USDT | $442.16 | $551,733 | 11:00:10 21/04/2026 | |
| 166 | BCH/USDT | $442.11 | $525,935 | 10:54:10 21/04/2026 | |
| 167 | BCH/USDT | $442.18 | $505,466 | 11:00:08 21/04/2026 | |
| 168 | BCH/USDT | $442.09 | $495,288 | 10:57:08 21/04/2026 | |
| 169 | BCH/USDT | $441.99 | $461,864 | 10:48:07 21/04/2026 | |
| 170 | BCH/USD | $442.10 | $425,458 | 10:57:09 21/04/2026 | |
| 171 | BCH/USDT | $442.09 | $425,417 | 10:57:12 21/04/2026 | |
| 172 | BCH/BTC | $493.75 | $405,369 | 11:00:09 21/04/2026 | |
| 173 | BCH/USD | $442.24 | $398,212 | 10:59:53 21/04/2026 | |
| 174 | BCH/USDT | $441.40 | $358,818 | 11:00:16 21/04/2026 | |
| 175 | BCH/USDT | $441.40 | $358,809 | 11:00:23 21/04/2026 | |
| 176 | BCH/USDT | $441.40 | $358,804 | 11:00:15 21/04/2026 | |
| 177 | BCH/USDT | $442.28 | $351,214 | 11:00:08 21/04/2026 | |
| 178 | BCH/USDT | $441.83 | $329,993 | 11:00:15 21/04/2026 | |
| 179 | BCH/USDC | $441.79 | $321,865 | 11:00:16 21/04/2026 | |
| 180 | BCH/USD | $442.05 | $317,149 | 10:57:15 21/04/2026 | |
| 181 | BCH/USDT | $442.19 | $316,643 | 10:57:11 21/04/2026 | |
| 182 | BCH/USDT | $442.19 | $314,860 | 10:57:10 21/04/2026 | |
| 183 | BCH/USDT | $442.19 | $293,003 | 11:00:13 21/04/2026 | |
| 184 | BCH/USDT | $442.38 | $291,775 | 11:00:09 21/04/2026 | |
| 185 | BCH/USDT | $441.90 | $271,412 | 10:57:11 21/04/2026 | |
| 186 | BCH/USDT | $441.89 | $271,405 | 10:57:08 21/04/2026 | |
| 187 | BCH/EUR | $441.95 | $268,041 | 10:57:08 21/04/2026 | |
| 188 | BCH/USDC | $441.68 | $246,927 | 10:57:11 21/04/2026 | |
| 189 | BCH/USDC | $441.66 | $246,921 | 10:57:08 21/04/2026 | |
| 190 | BCH/RUNE | $442.47 | $238,480 | 10:57:08 21/04/2026 | |
| 191 | BCH/USD | $442.02 | $237,759 | 11:00:17 21/04/2026 | |
| 192 | BCH/USDT | $442.09 | $227,725 | 11:00:14 21/04/2026 | |
| 193 | BCH/USDT | $442.31 | $223,302 | 10:54:08 21/04/2026 | |
| 194 | BCH/BNB | $442.33 | $217,770 | 11:00:14 21/04/2026 | |
| 195 | BCH/USDC | $442.07 | $210,079 | 11:00:15 21/04/2026 | |
| 196 | BCH/USDT | $442.06 | $198,004 | 10:57:11 21/04/2026 | |
| 197 | BCH/USDT | $441.84 | $193,495 | 11:00:16 21/04/2026 | |
| 198 | BCH/USDT | $442.11 | $185,160 | 11:00:08 21/04/2026 | |
| 199 | BCH/USD | $442.17 | $176,447 | 10:54:15 21/04/2026 | |
| 200 | BCH/USD | $441.58 | $171,336 | 10:59:25 21/04/2026 | |
| 201 | BCH/USDC | $441.46 | $168,073 | 10:57:15 21/04/2026 | |
| 202 | BCH/USDT | $442.28 | $165,142 | 10:54:08 21/04/2026 | |
| 203 | BCH/USDT | $442.58 | $160,059 | 10:57:11 21/04/2026 | |
| 204 | BCH/USD | $441.57 | $155,100 | 10:57:11 21/04/2026 | |
| 205 | BCH/KRW | $444.17 | $154,715 | 10:59:54 21/04/2026 | |
| 206 | BCH/EUR | $442.65 | $152,474 | 10:57:11 21/04/2026 | |
| 207 | BCH/BTC | $442.25 | $149,804 | 10:57:11 21/04/2026 | |
| 208 | BCH/USDT | $442.38 | $147,385 | 11:00:12 21/04/2026 | |
| 209 | BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 | |
| 210 | BCH/BTC | $442.25 | $142,234 | 10:57:08 21/04/2026 | |
| 211 | BCH/BTC | $442.33 | $140,269 | 10:56:54 21/04/2026 | |
| 212 | BCH/BTC | $442.34 | $137,668 | 10:59:53 21/04/2026 | |
| 213 | BCH/USDT | $442.19 | $136,882 | 11:00:08 21/04/2026 | |
| 214 | BCH/USDT | $442.35 | $132,290 | 10:57:12 21/04/2026 | |
| 215 | BCH/USDT | $442.09 | $129,072 | 10:56:54 21/04/2026 | |
| 216 | BCHABC/BTC | $8.33 | $125,955 | 11:00:13 21/04/2026 | |
| 217 | BCH/USDT | $442.18 | $125,019 | 11:00:07 21/04/2026 | |
| 218 | BCH/BTC | $442.21 | $123,767 | 10:57:09 21/04/2026 | |
| 219 | BCH/BTC | $444.23 | $121,767 | 11:00:07 21/04/2026 | |
| 220 | BCH/USDT | $442.09 | $119,174 | 11:00:10 21/04/2026 | |
| 221 | BCH/USDC | $442.17 | $113,235 | 11:00:50 21/04/2026 | |
| 222 | BCH/XRP | $442.13 | $111,281 | 10:57:09 21/04/2026 | |
| 223 | BCH/USDT | $441.99 | $108,752 | 11:00:10 21/04/2026 | |
| 224 | BCC/JPY | $442.60 | $108,411 | 10:57:11 21/04/2026 | |
| 225 | BCH/USDC | $441.97 | $104,374 | 10:54:15 21/04/2026 | |
| 226 | BCH/USDC | $441.62 | $102,653 | 10:57:15 21/04/2026 | |
| 227 | BCH/USD1 | $441.61 | $101,825 | 10:54:15 21/04/2026 | |
| 228 | BCH/USDT | $442.09 | $100,460 | 10:57:11 21/04/2026 | |
| 229 | BCH/TRY | $442.82 | $100,008 | 11:00:09 21/04/2026 | |
| 230 | BCH/USDT | $441.99 | $98,118.83 | 11:00:08 21/04/2026 | |
| 231 | BCH/USDT | $442.14 | $96,791.81 | 10:57:09 21/04/2026 | |
| 232 | BCH/FDUSD | $441.94 | $96,299.09 | 10:56:42 21/04/2026 | |
| 233 | BCH/USDT | $441.78 | $95,159.88 | 10:45:08 21/04/2026 | |
| 234 | BCH/USD | $442.03 | $92,816.48 | 11:00:17 21/04/2026 | |
| 235 | BCH/USDT | $441.85 | $88,216.29 | 11:00:14 21/04/2026 | |
| 236 | BCH/USDC | $441.95 | $84,537.71 | 10:48:07 21/04/2026 | |
| 237 | BCH/BTC | $446.08 | $80,536.37 | 11:00:14 21/04/2026 | |
| 238 | BCH/BTC | $442.03 | $79,360.15 | 10:48:07 21/04/2026 | |
| 239 | BCH/EUR | $441.42 | $73,169.33 | 10:59:54 21/04/2026 | |
| 240 | BCH/EUR | $441.44 | $71,945.52 | 10:57:11 21/04/2026 | |
| 241 | BCH/USD | $441.72 | $70,640.50 | 11:00:14 21/04/2026 | |
| 242 | BCH/BTC | $442.41 | $70,169.60 | 10:57:13 21/04/2026 | |
| 243 | BCH/ETH | $443.67 | $67,745.56 | 11:00:14 21/04/2026 | |
| 244 | BCH/TRY | $441.91 | $66,517.28 | 10:54:10 21/04/2026 | |
| 245 | BCH/USDT | $441.21 | $66,426.82 | 11:00:16 21/04/2026 | |
| 246 | BCH/USDC | $441.37 | $65,464.13 | 11:00:14 21/04/2026 | |
| 247 | BCH/USDT | $442.19 | $63,136.88 | 10:57:09 21/04/2026 | |
| 248 | BCH/USDC | $441.84 | $63,132.57 | 11:00:15 21/04/2026 | |
| 249 | BCH/PHP | $442.20 | $60,013.64 | 11:00:07 21/04/2026 | |
| 250 | BCH/USD | $442.41 | $58,772.01 | 10:57:09 21/04/2026 | |
| 251 | BCH/BTC | $442.27 | $58,566.26 | 10:57:09 21/04/2026 | |
| 252 | BCH/USD1 | $442.54 | $56,496.24 | 10:54:10 21/04/2026 | |
| 253 | BCH/TRY | $442.32 | $54,215.85 | 10:48:07 21/04/2026 | |
| 254 | BCH/USDT | $442.21 | $54,036.51 | 10:54:10 21/04/2026 | |
| 255 | BCH/BTC | $441.96 | $53,399.05 | 11:00:08 21/04/2026 | |
| 256 | BCH/USDT | $441.99 | $52,011.65 | 11:00:07 21/04/2026 | |
| 257 | BCH/TRY | $443.89 | $47,799.93 | 10:56:54 21/04/2026 | |
| 258 | BCH/USDC | $442.16 | $46,796.39 | 10:57:09 21/04/2026 | |
| 259 | BCH/USDT | $442.41 | $45,059.22 | 10:54:08 21/04/2026 | |
| 260 | BCH/USDT | $442.08 | $43,931.79 | 11:00:07 21/04/2026 | |
| 261 | BCH/TRY | $443.89 | $43,920.49 | 10:57:13 21/04/2026 | |
| 262 | BCH/USDT | $442.31 | $43,364.63 | 10:59:53 21/04/2026 | |
| 263 | BCH/USD | $441.58 | $43,171.50 | 10:54:10 21/04/2026 | |
| 264 | BCH/USDC | $441.66 | $42,657.91 | 11:00:16 21/04/2026 | |
| 265 | BCH/JPY | $441.36 | $41,986.71 | 11:00:08 21/04/2026 | |
| 266 | BCH/BTC | $442.34 | $40,848.69 | 11:00:14 21/04/2026 | |
| 267 | BCH/USDT | $441.89 | $40,788.97 | 10:57:09 21/04/2026 | |
| 268 | BCH/USDT | $442.19 | $40,282.27 | 10:57:12 21/04/2026 | |
| 269 | BCH/INR | $460.18 | $37,797.46 | 10:54:10 21/04/2026 | |
| 270 | BCH/GUSD | $442.97 | $37,753.95 | 10:59:54 21/04/2026 | |
| 271 | BCH/USD | $443.03 | $37,753.95 | 10:59:54 21/04/2026 | |
| 272 | BCH/USDC | $442.90 | $37,753.95 | 10:59:54 21/04/2026 | |
| 273 | BCH/USDC | $442.33 | $37,096.37 | 10:57:12 21/04/2026 | |
| 274 | BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 | |
| 275 | BCH/BTC | $442.15 | $34,526.77 | 11:00:08 21/04/2026 | |
| 276 | BCH/BTC | $442.20 | $34,526.43 | 11:00:11 21/04/2026 | |
| 277 | BCH/BTC | $442.10 | $34,511.16 | 10:57:12 21/04/2026 | |
| 278 | BCH/USDC | $441.89 | $31,601.36 | 10:54:10 21/04/2026 | |
| 279 | BCH/USD | $441.60 | $25,680.61 | 10:56:53 21/04/2026 | |
| 280 | BCH/THB | $441.77 | $22,813.68 | 10:54:10 21/04/2026 | |
| 281 | BCH/JPY | $442.23 | $22,618.92 | 10:56:54 21/04/2026 | |
| 282 | BCH/USDT | $442.29 | $21,893.61 | 11:00:11 21/04/2026 | |
| 283 | BCH/USDC | $442.32 | $20,695.62 | 10:59:53 21/04/2026 | |
| 284 | BCH/USDT | $442.28 | $20,598.27 | 11:00:07 21/04/2026 | |
| 285 | BCH/USDT | $442.18 | $19,593.27 | 11:00:10 21/04/2026 | |
| 286 | BCH/EUR | $441.88 | $19,005.53 | 10:56:42 21/04/2026 | |
| 287 | BCH/USDT | $442.29 | $18,973.57 | 11:00:07 21/04/2026 | |
| 288 | BCH/USDT | $441.83 | $18,578.26 | 11:00:16 21/04/2026 | |
| 289 | BCH/EUR | $441.46 | $18,330.17 | 10:54:10 21/04/2026 | |
| 290 | BCH/EUR | $444.22 | $17,542.32 | 10:59:53 21/04/2026 | |
| 291 | BCH/USD | $442.00 | $17,316.33 | 10:57:17 21/04/2026 | |
| 292 | BCH/UAH | $425.63 | $17,244.45 | 10:48:07 21/04/2026 | |
| 293 | BCH/USDC | $441.36 | $17,145.23 | 10:57:08 21/04/2026 | |
| 294 | BCH/KRW | $444.51 | $17,020.18 | 10:59:53 21/04/2026 | |
| 295 | BCH/USDT | $441.89 | $16,448.47 | 10:57:08 21/04/2026 | |
| 296 | BCH/EUR | $442.17 | $15,986.85 | 10:56:59 21/04/2026 | |
| 297 | BCH/MYR | $443.38 | $15,342.27 | 10:59:53 21/04/2026 | |
| 298 | BCH/USD | $442.10 | $14,492.46 | 11:00:15 21/04/2026 | |
| 299 | BCH/USDT | $445.81 | $13,340.17 | 11:00:13 21/04/2026 | |
| 300 | BCH/USDT | $442.18 | $13,301.44 | 10:54:15 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 21/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,415,426 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.