Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.18 | $959,181,997 | 06:00:08 16/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.27 | $356,455,677 | 06:00:09 16/08/2026 |
| 4 |  SunX |
BCH/USDT | $203.38 | $228,570,305 | 06:00:07 16/08/2026 |
| 5 |  Ulink |
BCH/USDT | $203.38 | $228,570,305 | 06:00:07 16/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.29 | $98,701,865 | 05:57:16 16/08/2026 |
| 7 |  GroveX |
BCH/USDT | $203.57 | $88,039,708 | 06:00:08 16/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.40 | $67,338,512 | 05:54:17 16/08/2026 |
| 9 |  Binance |
BCH/USDT | $203.40 | $43,539,776 | 05:54:17 16/08/2026 |
| 10 |  AstralX |
BCH/USDT | $202.97 | $37,587,998 | 06:00:18 16/08/2026 |
| 11 |  BTCC |
BCH/USDT | $203.52 | $34,495,376 | 05:57:16 16/08/2026 |
| 12 |  FameEX |
BCH/USDT | $203.30 | $33,139,528 | 05:57:18 16/08/2026 |
| 13 |  KTX |
BCH/USDT | $203.13 | $31,398,060 | 06:00:16 16/08/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $202.77 | $29,232,174 | 05:54:15 16/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $203.28 | $28,434,981 | 05:57:15 16/08/2026 |
| 16 |  BTSE |
BCH/USDT | $203.37 | $25,141,590 | 05:57:19 16/08/2026 |
| 17 |  LBank |
BCH/USDT | $203.31 | $25,097,457 | 05:57:17 16/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $203.22 | $23,864,047 | 06:00:15 16/08/2026 |
| 19 |  BITmarkets |
BCH/USDT | $203.07 | $23,846,678 | 06:00:15 16/08/2026 |
| 20 |  KCEX |
BCH/USDT | $203.30 | $23,552,136 | 05:57:15 16/08/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $203.18 | $23,379,530 | 06:00:15 16/08/2026 |
| 22 |  WEEX |
BCH/USDT | $203.28 | $22,169,731 | 05:57:17 16/08/2026 |
| 23 |  CoinW |
BCH/USDT | $203.28 | $21,975,929 | 05:57:18 16/08/2026 |
| 24 |  BVOX |
BCH/USDT | $203.78 | $21,805,550 | 05:48:09 16/08/2026 |
| 25 |  IBIT Global |
BCH/USDT | $203.12 | $21,766,786 | 06:00:17 16/08/2026 |
| 26 |  ASTX |
BCH/USDT | $203.12 | $20,800,762 | 06:00:16 16/08/2026 |
| 27 |  Ekbit |
BCH/USDT | $203.14 | $20,750,225 | 06:00:16 16/08/2026 |
| 28 | AstralX |
BCH/USDT | $203.37 | $20,598,908 | 06:00:10 16/08/2026 |
| 29 |  BiFinance |
BCH/USDT | $203.37 | $20,547,389 | 05:57:13 16/08/2026 |
| 30 |  Echobit |
BCH/USDT | $203.29 | $19,024,357 | 05:57:16 16/08/2026 |
| 31 |  idax exchange |
BCH/USDT | $203.12 | $17,517,707 | 06:00:17 16/08/2026 |
| 32 |  Blockfinex |
BCH/USDT | $203.21 | $17,517,569 | 06:00:15 16/08/2026 |
| 33 |  WHXEX |
BCH/USDT | $203.20 | $17,517,303 | 06:00:16 16/08/2026 |
| 34 |  Koinbay |
BCH/USDT | $203.36 | $17,342,339 | 05:57:15 16/08/2026 |
| 35 | BVOX |
BCH/USDT | $203.62 | $16,771,589 | 05:48:15 16/08/2026 |
| 36 | Blockfinex |
BCH/USDT | $203.42 | $14,547,985 | 06:00:10 16/08/2026 |
| 37 | WHXEX |
BCH/USDT | $203.43 | $14,495,699 | 06:00:08 16/08/2026 |
| 38 | idax exchange |
BCH/USDT | $203.42 | $14,495,473 | 06:00:09 16/08/2026 |
| 39 |  BiKing |
BCH/USDT | $203.47 | $14,450,939 | 05:57:12 16/08/2026 |
| 40 | Binance |
BCH/USDT | $203.48 | $14,444,860 | 05:56:42 16/08/2026 |
| 41 | Koinbay |
BCH/USDT | $203.42 | $14,437,490 | 05:57:13 16/08/2026 |
| 42 | SunX |
BCH/USDT | $203.13 | $14,393,233 | 06:00:18 16/08/2026 |
| 43 |  Batonex |
BCH/USDT | $203.13 | $13,581,200 | 06:00:16 16/08/2026 |
| 44 |  Ourbit |
BCH/USDT | $203.30 | $13,496,609 | 05:57:16 16/08/2026 |
| 45 |  Tapbit |
BCH/USDT | $203.31 | $13,229,888 | 05:57:15 16/08/2026 |
| 46 |  BitMart |
BCH/USDT | $203.33 | $13,073,920 | 06:00:15 16/08/2026 |
| 47 | BiKing |
BCH/USDT | $203.28 | $12,954,340 | 05:57:16 16/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $203.30 | $12,863,448 | 05:57:15 16/08/2026 |
| 49 |  CoinP |
BCH/USDT | $203.38 | $12,727,428 | 05:57:07 16/08/2026 |
| 50 |  Hibt |
BCH/USDT | $203.57 | $12,207,741 | 05:51:17 16/08/2026 |
| 51 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 52 |  BlockFin |
BCH/USDT | $203.43 | $11,200,241 | 05:54:15 16/08/2026 |
| 53 |  BitxEX |
BCH/USDT | $203.57 | $10,996,778 | 06:00:09 16/08/2026 |
| 54 |  Pionex |
BCH/USDT | $203.47 | $10,763,007 | 05:57:12 16/08/2026 |
| 55 |  CoinMy |
BCH/USDT | $203.25 | $10,278,921 | 06:00:16 16/08/2026 |
| 56 |  Aivora Exchange |
BCH/USDT | $203.27 | $9,710,909 | 06:00:16 16/08/2026 |
| 57 |  Picol |
BCH/USDT | $203.48 | $9,493,930 | 06:00:07 16/08/2026 |
| 58 | CoinChief |
BCH/USDT | $203.38 | $9,189,785 | 05:57:12 16/08/2026 |
| 59 |  Toobit |
BCH/USDT | $203.28 | $9,142,255 | 05:57:16 16/08/2026 |
| 60 |  YEX |
BCH/USDT | $203.16 | $8,860,627 | 06:00:16 16/08/2026 |
| 61 |  ZKE |
BCH/USDT | $203.42 | $8,728,753 | 06:00:12 16/08/2026 |
| 62 | Deepcoin |
BCH/USDT | $203.25 | $8,727,856 | 05:57:15 16/08/2026 |
| 63 |  DigiFinex |
BCH/USDT | $203.13 | $8,370,889 | 06:00:16 16/08/2026 |
| 64 |  Bitbase |
BCH/USDT | $203.31 | $8,057,931 | 05:57:17 16/08/2026 |
| 65 |  Websea |
BCH/USDT | $203.29 | $7,676,368 | 05:57:17 16/08/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $203.13 | $7,267,483 | 06:00:15 16/08/2026 |
| 67 | Hibt |
BCH/USDT | $203.68 | $7,222,820 | 05:51:10 16/08/2026 |
| 68 | BTCC |
BCH/USDT | $203.48 | $7,222,103 | 05:57:08 16/08/2026 |
| 69 |  4E |
BCH/USDT | $203.37 | $7,153,441 | 06:00:07 16/08/2026 |
| 70 |  XT.COM |
BCH/USDT | $203.37 | $7,101,785 | 05:57:12 16/08/2026 |
| 71 |  BingX |
BCH/USDT | $203.28 | $6,549,148 | 05:57:18 16/08/2026 |
| 72 | BingX |
BCH/USDC | $203.51 | $6,494,562 | 05:57:18 16/08/2026 |
| 73 |  MGBX |
BCH/USDT | $203.26 | $6,209,950 | 05:57:16 16/08/2026 |
| 74 |  CrypFine |
BCH/USDT | $203.39 | $5,880,036 | 05:54:16 16/08/2026 |
| 75 | CrypFine |
BCH/USDT | $203.42 | $5,766,795 | 05:57:11 16/08/2026 |
| 76 |  Bybit |
BCH/USDT | $203.38 | $5,723,936 | 05:54:16 16/08/2026 |
| 77 |  Zoomex |
BCH/USDT | $202.95 | $5,686,332 | 05:57:16 16/08/2026 |
| 78 |  P2B |
BCH/USDT | $203.47 | $5,312,952 | 05:57:11 16/08/2026 |
| 79 | CoinP |
BCH/USDT | $203.30 | $5,197,902 | 05:57:15 16/08/2026 |
| 80 |  BitradeX |
BCH/USDT | $203.68 | $5,136,509 | 05:48:12 16/08/2026 |
| 81 |  Phemex |
BCH/USDT | $203.47 | $5,013,631 | 05:57:11 16/08/2026 |
| 82 |  OneEx |
BCH/USDT | $203.45 | $4,879,902 | 06:00:16 16/08/2026 |
| 83 |  Hotcoin |
BCH/USDT | $203.28 | $4,651,177 | 05:57:18 16/08/2026 |
| 84 |  MEXC |
BCH/USDT | $203.38 | $4,345,305 | 05:57:09 16/08/2026 |
| 85 |  XXKK |
BCH/USDT | $203.37 | $4,203,244 | 06:00:07 16/08/2026 |
| 86 | Ourbit |
BCH/USDT | $203.37 | $4,124,002 | 05:57:11 16/08/2026 |
| 87 |  Poloniex |
BCH/USDT | $203.66 | $4,047,465 | 05:59:53 16/08/2026 |
| 88 | Toobit |
BCH/USDT | $203.47 | $3,960,509 | 05:57:12 16/08/2026 |
| 89 | WEEX |
BCH/USDT | $203.38 | $3,913,318 | 05:57:09 16/08/2026 |
| 90 |  BitDelta |
BCH/USDT | $203.47 | $3,771,636 | 05:57:11 16/08/2026 |
| 91 | Ulink |
BCH/USDT | $346.64 | $3,616,841 | 06:00:17 16/08/2026 |
| 92 |  UZX |
BCH/USDT | $203.37 | $3,366,723 | 05:57:13 16/08/2026 |
| 93 | Hotcoin |
BCH/USDT | $203.47 | $3,273,635 | 05:57:14 16/08/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $203.13 | $3,196,132 | 06:00:17 16/08/2026 |
| 95 |  SuperEx |
BCH/USDT | $203.17 | $3,134,321 | 05:57:14 16/08/2026 |
| 96 | Binance |
BCH/USDC | $203.36 | $3,098,406 | 05:54:17 16/08/2026 |
| 97 | Tapbit |
BCH/USDT | $203.43 | $3,068,805 | 05:57:10 16/08/2026 |
| 98 | MEXC |
BCH/USDT | $203.69 | $3,063,999 | 05:57:16 16/08/2026 |
| 99 |  Azbit |
BCH/USDT | $203.38 | $3,059,506 | 05:57:10 16/08/2026 |
| 100 | UZX |
BCH/USDT | $203.33 | $3,023,691 | 05:54:15 16/08/2026 |
| 101 |  Kalshi |
BCH/USD | $203.32 | $2,924,340 | 06:03:15 16/08/2026 |
| 102 | WHXEX |
BCH/USD | $203.20 | $2,922,669 | 06:00:16 16/08/2026 |
| 103 | Biconomy.com |
BCH/USDT | $203.64 | $2,869,502 | 05:57:10 16/08/2026 |
| 104 | CoinW |
BCH/USDT | $203.60 | $2,693,467 | 05:57:07 16/08/2026 |
| 105 |  Gate |
BCH/USDT | $203.46 | $2,647,938 | 05:54:20 16/08/2026 |
| 106 |  Bitget |
BCH/USDT | $203.40 | $2,437,170 | 05:54:16 16/08/2026 |
| 107 |  Cofinex |
BCH/USDT | $203.30 | $2,432,341 | 06:00:17 16/08/2026 |
| 108 |  Bitbaby |
BCH/USDT | $203.29 | $2,422,507 | 05:57:23 16/08/2026 |
| 109 |  YUBIT |
BCH/USDT | $203.37 | $2,322,959 | 05:57:09 16/08/2026 |
| 110 |  KuCoin |
BCH/USDT | $203.29 | $2,229,546 | 05:57:19 16/08/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $203.48 | $2,007,221 | 05:57:08 16/08/2026 |
| 112 |  Gems Trade |
BCH/USDT | $203.37 | $1,998,672 | 06:00:08 16/08/2026 |
| 113 |  OKX |
BCH/USDT | $203.48 | $1,997,621 | 05:56:24 16/08/2026 |
| 114 | P2B |
BCH/USD | $203.70 | $1,907,817 | 05:57:11 16/08/2026 |
| 115 |  EasiCoin |
BCH/USDT | $203.13 | $1,838,853 | 06:00:15 16/08/2026 |
| 116 | CoinUp.io |
BCH/USDT | $203.48 | $1,772,131 | 05:54:10 16/08/2026 |
| 117 | LBank |
BCH/USDT | $203.47 | $1,668,636 | 05:57:12 16/08/2026 |
| 118 | DigiFinex |
BCH/USDT | $203.47 | $1,658,194 | 06:00:08 16/08/2026 |
| 119 |  Bitspay |
BCH/BNB | $413.03 | $1,633,415 | 06:00:10 16/08/2026 |
| 120 | ASTX |
BCH/USDT | $203.38 | $1,440,590 | 06:00:10 16/08/2026 |
| 121 | YUBIT |
BCH/USDT | $203.30 | $1,435,475 | 05:57:15 16/08/2026 |
| 122 |  CoinEx |
BCH/USDT | $203.58 | $1,370,541 | 05:57:15 16/08/2026 |
| 123 |  Paribu |
BCH/TRY | $203.50 | $1,337,294 | 05:59:53 16/08/2026 |
| 124 | Phemex |
BCH/USDT | $203.30 | $1,286,464 | 05:57:16 16/08/2026 |
| 125 |  BYDFi |
BCH/USDT | $203.30 | $1,099,073 | 06:00:16 16/08/2026 |
| 126 |  Hyperliquid |
BCH/USDC | $203.51 | $1,088,497 | 05:57:26 16/08/2026 |
| 127 |  AEGET |
BCH/USDT | $203.12 | $1,068,346 | 06:00:16 16/08/2026 |
| 128 |  x.me Exchange |
BCH/USDT | $203.34 | $1,040,043 | 05:57:18 16/08/2026 |
| 129 | Binance |
BCH/USDC | $203.47 | $1,030,871 | 05:56:42 16/08/2026 |
| 130 | BlockFin |
BCH/USDT | $203.58 | $1,019,075 | 05:54:08 16/08/2026 |
| 131 | FameEX |
BCH/USDT | $203.57 | $1,007,095 | 05:57:11 16/08/2026 |
| 132 | Aivora Exchange |
BCH/USDT | $203.57 | $989,069 | 06:00:11 16/08/2026 |
| 133 | CoinMy |
BCH/USDT | $203.46 | $988,608 | 06:00:09 16/08/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $203.45 | $979,978 | 05:56:59 16/08/2026 |
| 135 |  Bitcastle |
BCH/USDT | $203.37 | $958,877 | 06:00:12 16/08/2026 |
| 136 |  IndoEx |
BCH/ETH | $203.67 | $958,466 | 06:00:09 16/08/2026 |
| 137 | idax exchange |
BCH/USDC | $203.41 | $954,581 | 06:00:09 16/08/2026 |
| 138 | WHXEX |
BCH/USDC | $203.43 | $954,502 | 06:00:08 16/08/2026 |
| 139 | IndoEx |
BCH/USDC | $203.66 | $935,263 | 06:00:09 16/08/2026 |
| 140 | MGBX |
BCH/USDT | $203.37 | $923,054 | 05:57:09 16/08/2026 |
| 141 | Hotcoin |
BCH/USD | $203.36 | $871,508 | 05:57:18 16/08/2026 |
| 142 |  Deribit |
BCH/USDC | $204.00 | $851,559 | 04:45:53 16/08/2026 |
| 143 |  BitTap |
BCH/USDT | $203.14 | $849,185 | 06:00:16 16/08/2026 |
| 144 | Bybit |
BCH/USDT | $203.58 | $771,731 | 05:54:09 16/08/2026 |
| 145 | KuCoin |
BCH/USDT | $203.65 | $736,482 | 05:52:23 16/08/2026 |
| 146 |  SunX |
BCH/USDT | $214.54 | $733,169 | 06:03:16 16/08/2026 |
| 147 |  LMAX Digital |
BCH/USD | $203.81 | $706,469 | 06:00:13 16/08/2026 |
| 148 | Bitbase |
BCH/USDT | $203.38 | $699,488 | 05:57:11 16/08/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $203.42 | $662,228 | 06:00:16 16/08/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $203.37 | $653,626 | 06:00:09 16/08/2026 |
| 151 |  BloFin |
BCH/USDT | $203.58 | $598,735 | 05:54:12 16/08/2026 |
| 152 |  HTX |
BCH/USDT | $203.19 | $580,303 | 05:59:54 16/08/2026 |
| 153 |  CRMClick |
BCH/USDT | $203.18 | $580,285 | 06:00:10 16/08/2026 |
| 154 | ZKE |
BCH/USDC | $203.41 | $572,758 | 06:00:12 16/08/2026 |
| 155 |  EVEDEX |
BCH/USD | $203.29 | $566,589 | 06:03:15 16/08/2026 |
| 156 |  Upbit |
BCH/KRW | $203.46 | $524,798 | 05:56:53 16/08/2026 |
| 157 | BloFin |
BCH/USDT | $203.58 | $514,177 | 05:45:16 16/08/2026 |
| 158 | Bitbaby |
BCH/USDT | $203.58 | $511,551 | 05:57:09 16/08/2026 |
| 159 | IndoEx |
BCH/USDT | $203.65 | $508,509 | 06:00:09 16/08/2026 |
| 160 | WhiteBIT |
BCH/USDT | $203.65 | $455,894 | 05:54:11 16/08/2026 |
| 161 | BYDFi |
BCH/USDT | $203.37 | $453,688 | 06:00:07 16/08/2026 |
| 162 | IndoEx |
BCH/BTC | $203.65 | $428,268 | 06:00:09 16/08/2026 |
| 163 | BingX |
BCH/USDT | $203.48 | $426,935 | 05:57:07 16/08/2026 |
| 164 |  BitKan |
BCH/USDT | $203.37 | $423,783 | 06:00:09 16/08/2026 |
| 165 |  Bitunix |
BCH/USDT | $203.68 | $384,402 | 05:45:09 16/08/2026 |
| 166 | CoinEx |
BCH/USDT | $203.43 | $380,526 | 05:59:53 16/08/2026 |
| 167 |  EdgeX |
BCH/USDC | $203.17 | $379,947 | 06:00:16 16/08/2026 |
| 168 | KTX |
BCH/USDT | $203.48 | $373,037 | 06:00:09 16/08/2026 |
| 169 |  Venus |
BCH/vBCH | $203.57 | $362,095 | 05:57:10 16/08/2026 |
| 170 |  Bitrue |
BCH/USDT | $203.44 | $353,169 | 05:57:10 16/08/2026 |
| 171 |  CoinTR |
BCH/USDT | $203.88 | $351,984 | 05:57:11 16/08/2026 |
| 172 |  Kraken |
BCH/USD | $203.58 | $344,473 | 05:59:24 16/08/2026 |
| 173 | Bitrue |
BCH/XRP | $203.44 | $340,396 | 05:57:10 16/08/2026 |
| 174 | IndoEx |
BCH/LTC | $203.65 | $317,451 | 06:00:09 16/08/2026 |
| 175 |  KoinBX |
BCH/INR | $217.24 | $312,169 | 06:00:11 16/08/2026 |
| 176 |  FMFW.io |
BCH/USD | $203.72 | $286,115 | 05:57:09 16/08/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $203.50 | $285,799 | 05:57:07 16/08/2026 |
| 178 |  HitBTC |
BCH/USDT | $203.36 | $285,626 | 06:00:07 16/08/2026 |
| 179 |  Changelly |
BCH/USDT | $203.36 | $285,626 | 06:00:07 16/08/2026 |
| 180 | YEX |
BCH/USDC | $203.11 | $277,993 | 06:00:16 16/08/2026 |
| 181 | Bitspay |
BCH/BTC | $412.69 | $275,793 | 06:00:10 16/08/2026 |
| 182 |  KlicklX |
BCH/USDT | $203.94 | $273,518 | 06:00:10 16/08/2026 |
| 183 |  LeveX |
BCH/USDT | $203.12 | $267,932 | 06:00:15 16/08/2026 |
| 184 | Pionex |
BCH/USDT | $203.29 | $255,913 | 05:57:15 16/08/2026 |
| 185 | EasiCoin |
BCH/USDT | $203.37 | $253,610 | 06:00:09 16/08/2026 |
| 186 | KCEX |
BCH/USDT | $203.57 | $249,349 | 05:57:11 16/08/2026 |
| 187 | Gate |
BCH/USDT | $203.52 | $241,420 | 05:56:54 16/08/2026 |
| 188 | HTX |
BCH/USDT | $203.49 | $229,813 | 05:06:16 16/08/2026 |
| 189 |  Bitvavo |
BCH/EUR | $203.72 | $227,757 | 05:57:11 16/08/2026 |
| 190 |  Cryptomus |
BCH/USDT | $203.46 | $227,512 | 06:00:10 16/08/2026 |
| 191 | Bitget |
BCH/USDT | $203.68 | $225,796 | 05:54:58 16/08/2026 |
| 192 |  Koinpark |
BCH/USDT | $203.57 | $219,414 | 05:54:07 16/08/2026 |
| 193 | KoinBX |
BCH/USDT | $203.37 | $218,953 | 06:00:11 16/08/2026 |
| 194 |  COINSPACE |
BCH/USDT | $203.25 | $212,076 | 06:00:07 16/08/2026 |
| 195 |  NexDAX |
BCH/USDT | $203.27 | $206,627 | 06:00:10 16/08/2026 |
| 196 | Bitbase |
BCH/USDC | $203.30 | $195,704 | 05:57:17 16/08/2026 |
| 197 |  Bitstamp by Robinhood |
BCH/USD | $203.58 | $195,699 | 05:59:23 16/08/2026 |
| 198 |  ApeX Omni |
BCH/USDT | $203.34 | $192,852 | 06:00:16 16/08/2026 |
| 199 |  Blynex |
BCH/USDT | $203.85 | $188,418 | 05:48:10 16/08/2026 |
| 200 | MEXC |
BCH/USDC | $203.29 | $185,546 | 05:57:16 16/08/2026 |
| 201 |  Nonkyc.io Exchange |
BCH/USDT | $203.57 | $182,007 | 06:00:09 16/08/2026 |
| 202 | Bitspay |
BCH/USDT | $412.54 | $177,973 | 06:00:10 16/08/2026 |
| 203 |  Aster |
BCH/USDT | $203.27 | $170,552 | 05:54:15 16/08/2026 |
| 204 | Deepcoin |
BCH/USDT | $203.37 | $168,739 | 05:57:11 16/08/2026 |
| 205 |  AlphaX |
BCH/USDT | $203.10 | $168,659 | 06:00:16 16/08/2026 |
| 206 | Bitunix |
BCH/USD | $203.59 | $166,362 | 05:45:16 16/08/2026 |
| 207 |  Bithumb |
BCH/KRW | $203.53 | $166,210 | 05:59:24 16/08/2026 |
| 208 |  BlueBit |
BCH/USDT | $203.47 | $162,450 | 06:00:09 16/08/2026 |
| 209 | Koinpark |
BCH/INR | $213.83 | $158,484 | 05:54:07 16/08/2026 |
| 210 | Bitspay |
BCH/ETH | $412.93 | $154,515 | 06:00:10 16/08/2026 |
| 211 |  Coinbase Derivatives Exchange |
BCH/USD | $203.43 | $151,940 | 06:00:50 16/08/2026 |
| 212 | IndoEx |
BCH/BSV | $203.65 | $151,735 | 06:00:09 16/08/2026 |
| 213 |  Cat.Ex |
BCH/USDT | $203.37 | $150,255 | 06:00:12 16/08/2026 |
| 214 | Cat.Ex |
BCH/BTC | $203.39 | $147,328 | 06:00:12 16/08/2026 |
| 215 | Binance |
BCH/BTC | $203.58 | $146,506 | 05:56:54 16/08/2026 |
| 216 | HitBTC |
BCH/USDT | $202.47 | $140,015 | 06:00:15 16/08/2026 |
| 217 | Mandala Exchange |
BCH/USDT | $202.46 | $140,013 | 06:00:16 16/08/2026 |
| 218 |  Gleec BTC |
BCH/USDT | $202.62 | $140,013 | 06:00:15 16/08/2026 |
| 219 | P2B |
BCH/BTC | $203.06 | $134,752 | 05:57:11 16/08/2026 |
| 220 | Bitunix |
BCH/USDC | $203.52 | $131,179 | 05:45:16 16/08/2026 |
| 221 | Pionex |
BCH/BTC | $203.44 | $125,516 | 05:57:12 16/08/2026 |
| 222 | Kraken |
BCH/EUR | $203.93 | $113,762 | 05:59:24 16/08/2026 |
| 223 |  Bit2Me |
BCH/EUR | $203.93 | $112,571 | 05:57:10 16/08/2026 |
| 224 |  PointPay |
BCH/USDT | $203.48 | $107,871 | 05:57:10 16/08/2026 |
| 225 |  XBO.com |
BCH/EUR | $203.96 | $107,716 | 06:00:07 16/08/2026 |
| 226 | CoinTR |
BCH/TRY | $203.27 | $107,597 | 05:57:11 16/08/2026 |
| 227 | MEXC |
BCH/USD1 | $203.53 | $103,271 | 05:57:16 16/08/2026 |
| 228 | CoinEx |
BCH/USDC | $203.37 | $100,967 | 05:57:15 16/08/2026 |
| 229 | XBO.com |
BCH/USD | $203.23 | $100,207 | 06:00:07 16/08/2026 |
| 230 |  VinDAX |
BCH/BTC | $203.14 | $99,039.87 | 06:00:10 16/08/2026 |
| 231 | Binance |
BCH/FDUSD | $203.76 | $91,470.07 | 05:56:42 16/08/2026 |
| 232 |  Coincall |
BCH/USD | $203.35 | $91,297.27 | 06:00:15 16/08/2026 |
| 233 |  ICRYPEX |
BCH/USDT | $203.32 | $88,035.89 | 06:00:09 16/08/2026 |
| 234 | WhiteBIT |
BCH/USDC | $204.04 | $87,850.99 | 05:54:11 16/08/2026 |
| 235 |  Niza.io |
BCH/USD | $203.79 | $86,930.64 | 05:54:08 16/08/2026 |
| 236 | Azbit |
BCH/BTC | $203.70 | $81,830.23 | 05:57:10 16/08/2026 |
| 237 |  Gemini |
BCH/GUSD | $203.46 | $80,067.58 | 05:59:23 16/08/2026 |
| 238 | Gemini |
BCH/USD | $203.47 | $80,067.58 | 05:59:23 16/08/2026 |
| 239 | Gemini |
BCH/USDC | $203.45 | $80,067.58 | 05:59:23 16/08/2026 |
| 240 |  Extended |
BCH/USD | $203.55 | $74,893.77 | 06:00:16 16/08/2026 |
| 241 |  Lighter |
BCH/USDC | $203.45 | $73,605.71 | 05:57:15 16/08/2026 |
| 242 | XT.COM |
BCH/BTC | $203.57 | $72,703.96 | 05:57:12 16/08/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $203.41 | $72,106.67 | 05:56:59 16/08/2026 |
| 244 | WhiteBIT |
BCH/WBT | $203.72 | $71,796.57 | 05:54:11 16/08/2026 |
| 245 | BitTap |
BCH/USDT | $203.17 | $71,295.21 | 06:00:12 16/08/2026 |
| 246 | Bitspay |
BCH/USDC | $412.70 | $70,794.41 | 06:00:10 16/08/2026 |
| 247 |  BigONE |
BCH/USDT | $203.86 | $65,415.90 | 05:57:10 16/08/2026 |
| 248 |  Variational |
BCH/USDC | $203.24 | $62,457.72 | 06:03:16 16/08/2026 |
| 249 |  Emirex |
BCH/USDC | $203.39 | $62,307.68 | 06:00:10 16/08/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $203.58 | $59,698.56 | 05:57:11 16/08/2026 |
| 251 | EasiCoin |
BCH/USDC | $203.37 | $55,852.87 | 06:00:09 16/08/2026 |
| 252 | LeveX |
BCH/USDC | $203.11 | $55,521.16 | 06:00:15 16/08/2026 |
| 253 | MEXC |
BCH/USD1 | $203.41 | $53,638.83 | 05:57:09 16/08/2026 |
| 254 | WhiteBIT |
BCH/TRY | $203.67 | $52,138.87 | 05:54:11 16/08/2026 |
| 255 | Cofinex |
BCH/USDT | $203.67 | $51,951.11 | 06:00:10 16/08/2026 |
| 256 |  Pacifica |
BCH/USD | $203.31 | $51,705.25 | 06:00:15 16/08/2026 |
| 257 |  CoinCola |
BCH/USDT | $203.58 | $51,008.64 | 06:00:08 16/08/2026 |
| 258 |  LATOKEN |
BCH/USDT | $203.58 | $50,280.27 | 05:57:10 16/08/2026 |
| 259 |  TxFlow |
BCH/USDC | $203.48 | $50,206.60 | 05:51:26 16/08/2026 |
| 260 | Cofinex |
BCH/USDC | $203.47 | $50,123.11 | 06:00:10 16/08/2026 |
| 261 |  Coins.ph |
BCH/PHP | $203.88 | $46,599.51 | 05:57:09 16/08/2026 |
| 262 | Bitrue |
BCH/USDC | $203.57 | $46,438.67 | 05:57:10 16/08/2026 |
| 263 | XBO.com |
BCH/USDT | $203.30 | $43,031.75 | 06:00:07 16/08/2026 |
| 264 | Bitbaby |
BCH/USDC | $203.57 | $42,067.18 | 05:57:09 16/08/2026 |
| 265 |  Dzengi.com |
BCH/USD | $203.45 | $41,994.76 | 06:00:08 16/08/2026 |
| 266 | Coins.ph |
BCH/USDT | $203.48 | $40,964.73 | 05:57:09 16/08/2026 |
| 267 | Binance |
BCH/EUR | $203.50 | $38,452.86 | 05:56:42 16/08/2026 |
| 268 | OKX |
BCH/USDC | $203.47 | $37,275.58 | 05:56:53 16/08/2026 |
| 269 | Crypto.com Exchange |
BCH/USDT | $203.73 | $35,642.98 | 05:57:11 16/08/2026 |
| 270 |  Bitbank |
BCC/JPY | $203.90 | $34,959.46 | 05:57:10 16/08/2026 |
| 271 | WhiteBIT |
BCH/UAH | $196.64 | $34,436.06 | 05:54:11 16/08/2026 |
| 272 |  Bitcoiva |
BCH/INR | $211.98 | $33,593.55 | 06:00:10 16/08/2026 |
| 273 | WHXEX |
BCH/BTC | $203.39 | $31,014.30 | 06:00:08 16/08/2026 |
| 274 | idax exchange |
BCH/BTC | $203.39 | $31,013.82 | 06:00:09 16/08/2026 |
| 275 | Koinbay |
BCH/BTC | $203.38 | $30,828.44 | 05:57:13 16/08/2026 |
| 276 | BYDFi |
BCH/USDC | $203.29 | $30,733.73 | 06:00:16 16/08/2026 |
| 277 | LeveX |
BCH/USDT | $203.47 | $30,334.51 | 06:00:09 16/08/2026 |
| 278 | MEXC |
BCH/USDC | $203.37 | $29,809.39 | 05:57:09 16/08/2026 |
| 279 | Niza.io |
BCH/EUR | $203.93 | $28,702.10 | 05:54:08 16/08/2026 |
| 280 |  Bullish |
BCH/USDC | $206.54 | $27,755.22 | 06:00:14 16/08/2026 |
| 281 | Binance |
BCH/TRY | $203.00 | $27,226.47 | 05:56:54 16/08/2026 |
| 282 | Crypto.com Exchange |
BCH/USD | $203.54 | $26,778.02 | 04:24:17 16/08/2026 |
| 283 | WhiteBIT |
BCH/BTC | $203.63 | $26,135.12 | 05:54:11 16/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $203.58 | $25,305.00 | 06:00:12 16/08/2026 |
| 285 | KuCoin |
BCH/BTC | $203.21 | $25,177.37 | 05:52:23 16/08/2026 |
| 286 | Coinbase Exchange |
BCH/GBP | $203.67 | $24,996.28 | 05:56:29 16/08/2026 |
| 287 | KuCoin |
BCH/USDC | $203.25 | $23,545.74 | 05:52:23 16/08/2026 |
| 288 |  PrimeXBT |
BCH/USDT | $203.26 | $22,559.40 | 06:00:16 16/08/2026 |
| 289 |  BitexLive |
BCH/USDT | $203.57 | $22,016.52 | 06:00:09 16/08/2026 |
| 290 | WEEX |
BCH/USDC | $203.47 | $21,479.05 | 05:57:09 16/08/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $203.57 | $21,351.28 | 05:56:59 16/08/2026 |
| 292 |  Bitfinex |
BCHN/USD | $203.15 | $20,877.43 | 05:59:24 16/08/2026 |
| 293 | Kraken |
BCH/USDC | $203.54 | $20,194.19 | 05:59:24 16/08/2026 |
| 294 | Bybit |
BCH/USDC | $203.47 | $19,052.03 | 05:54:09 16/08/2026 |
| 295 | Kraken |
BCH/USDT | $203.36 | $17,912.02 | 05:59:54 16/08/2026 |
| 296 | Gate |
BCH/USDC | $203.27 | $17,528.02 | 05:56:54 16/08/2026 |
| 297 |  Coinone |
BCH/KRW | $203.32 | $17,265.78 | 05:59:23 16/08/2026 |
| 298 | Ekbit |
BCH/USDT | $203.37 | $17,029.36 | 06:00:07 16/08/2026 |
| 299 | AEGET |
BCH/USDT | $203.37 | $17,029.36 | 06:00:11 16/08/2026 |
| 300 | CoinEx |
BCH/BTC | $203.49 | $16,493.60 | 05:59:53 16/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.