Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.65 | $960,155,587 | 13:00:08 22/04/2026 |
| 2 |  ASTX |
BCH/USDT | $465.56 | $282,675,473 | 13:00:16 22/04/2026 |
| 3 |  Ekbit |
BCH/USDT | $465.62 | $279,384,871 | 13:00:16 22/04/2026 |
| 4 |  CoinChief |
BCH/USDT | $465.10 | $275,447,606 | 12:57:16 22/04/2026 |
| 5 |  MEXC |
BCH/USDT | $465.06 | $217,235,806 | 12:57:16 22/04/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $465.78 | $122,671,107 | 13:00:08 22/04/2026 |
| 7 |  SunX |
BCH/USDT | $466.46 | $106,883,040 | 13:00:12 22/04/2026 |
| 8 |  Ulink |
BCH/USDT | $466.46 | $106,883,040 | 13:00:12 22/04/2026 |
| 9 |  Ju.com |
BCH/USDT | $465.45 | $91,945,679 | 13:00:18 22/04/2026 |
| 10 |  Binance |
BCH/USDT | $466.04 | $90,431,406 | 12:54:16 22/04/2026 |
| 11 |  Millionero |
BCH/USDT | $465.46 | $80,392,533 | 13:00:15 22/04/2026 |
| 12 |  idax exchange |
BCH/USDT | $465.49 | $77,804,299 | 13:00:17 22/04/2026 |
| 13 |  WHXEX |
BCH/USDT | $465.05 | $77,502,571 | 12:57:16 22/04/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $465.02 | $73,339,459 | 12:57:17 22/04/2026 |
| 15 |  GroveX |
BCH/USDT | $466.78 | $72,131,320 | 13:00:08 22/04/2026 |
| 16 |  FameEX |
BCH/USDT | $465.93 | $70,029,521 | 12:54:17 22/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $465.00 | $69,388,559 | 12:57:15 22/04/2026 |
| 18 |  BlockFin |
BCH/USDT | $465.58 | $65,857,552 | 13:00:16 22/04/2026 |
| 19 |  Echobit |
BCH/USDT | $465.02 | $65,541,959 | 12:57:16 22/04/2026 |
| 20 |  KTX |
BCH/USDT | $465.59 | $56,866,263 | 13:00:15 22/04/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.18 | $55,362,753 | 12:57:15 22/04/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $465.11 | $53,397,547 | 12:54:15 22/04/2026 |
| 23 |  Batonex |
BCH/USDT | $465.54 | $53,242,919 | 13:00:16 22/04/2026 |
| 24 |  IBIT Global |
BCH/USDT | $465.51 | $46,066,670 | 13:00:17 22/04/2026 |
| 25 |  CoinW |
BCH/USDT | $465.11 | $40,430,034 | 12:57:17 22/04/2026 |
| 26 |  BVOX |
BCH/USDT | $465.03 | $36,388,299 | 12:57:15 22/04/2026 |
| 27 |  Tapbit |
BCH/USDT | $465.11 | $33,070,172 | 12:57:15 22/04/2026 |
| 28 |  BiKing |
BCH/USDT | $465.51 | $31,064,897 | 13:00:18 22/04/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $465.56 | $30,722,350 | 13:00:15 22/04/2026 |
| 30 |  Bybit |
BCH/USDT | $465.90 | $29,882,508 | 12:54:16 22/04/2026 |
| 31 |  BTSE |
BCH/USDT | $465.07 | $26,013,791 | 12:57:15 22/04/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $466.01 | $25,237,444 | 13:00:15 22/04/2026 |
| 33 |  BITmarkets |
BCH/USDT | $465.68 | $25,232,114 | 13:00:15 22/04/2026 |
| 34 |  CoinP |
BCH/USDT | $466.08 | $24,928,774 | 13:00:10 22/04/2026 |
| 35 |  BTCC |
BCH/USDT | $465.19 | $24,382,342 | 12:57:16 22/04/2026 |
| 36 |  WEEX |
BCH/USDT | $465.02 | $23,728,505 | 12:57:17 22/04/2026 |
| 37 | CoinChief |
BCH/USDT | $465.26 | $23,173,596 | 12:57:09 22/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $465.56 | $23,077,146 | 13:00:16 22/04/2026 |
| 39 |  Ourbit |
BCH/USDT | $465.01 | $22,964,423 | 12:57:16 22/04/2026 |
| 40 |  BingX |
BCH/USDT | $464.94 | $22,164,529 | 12:57:17 22/04/2026 |
| 41 |  AstralX |
BCH/USDT | $466.18 | $21,331,032 | 13:00:12 22/04/2026 |
| 42 |  Hotcoin |
BCH/USDT | $465.01 | $19,502,887 | 12:57:20 22/04/2026 |
| 43 | Millionero |
BCH/USDT | $465.88 | $19,170,774 | 13:00:11 22/04/2026 |
| 44 |  Toobit |
BCH/USDT | $465.09 | $18,855,533 | 12:57:16 22/04/2026 |
| 45 |  LBank |
BCH/USDT | $465.02 | $17,739,409 | 12:57:15 22/04/2026 |
| 46 |  Websea |
BCH/USDT | $465.23 | $16,001,367 | 12:57:17 22/04/2026 |
| 47 |  YEX |
BCH/USDT | $465.62 | $15,927,246 | 13:00:17 22/04/2026 |
| 48 |  Coinlocally |
BCH/USDT | $465.51 | $14,903,122 | 13:00:16 22/04/2026 |
| 49 |  Zoomex |
BCH/USDT | $465.06 | $14,811,594 | 12:57:15 22/04/2026 |
| 50 |  KCEX |
BCH/USDT | $465.31 | $13,849,414 | 12:57:15 22/04/2026 |
| 51 |  BitMart |
BCH/USDT | $465.61 | $13,378,589 | 12:57:16 22/04/2026 |
| 52 |  Aivora Exchange |
BCH/USDT | $466.14 | $13,172,177 | 13:00:17 22/04/2026 |
| 53 |  MGBX |
BCH/USDT | $465.73 | $12,503,084 | 13:00:16 22/04/2026 |
| 54 |  CrypFine |
BCH/USDT | $465.05 | $12,379,191 | 12:57:17 22/04/2026 |
| 55 | CoinP |
BCH/USDT | $466.18 | $11,844,196 | 13:00:15 22/04/2026 |
| 56 |  NovaEx |
BCH/USDT | $465.55 | $11,477,495 | 13:00:16 22/04/2026 |
| 57 | Koinbay |
BCH/USDT | $465.59 | $11,306,928 | 12:57:09 22/04/2026 |
| 58 |  UZX |
BCH/USDT | $464.82 | $11,149,996 | 12:57:15 22/04/2026 |
| 59 | idax exchange |
BCH/USDT | $465.52 | $10,848,358 | 13:00:09 22/04/2026 |
| 60 | WHXEX |
BCH/USDT | $465.52 | $10,829,098 | 13:00:08 22/04/2026 |
| 61 |  KuCoin |
BCH/USDT | $465.31 | $10,782,325 | 12:57:18 22/04/2026 |
| 62 | KuCoin |
BCH/USDT | $465.00 | $10,467,289 | 12:55:23 22/04/2026 |
| 63 | BiKing |
BCH/USDT | $466.38 | $10,215,446 | 13:00:08 22/04/2026 |
| 64 | Binance |
BCH/USDT | $465.69 | $10,160,446 | 12:56:54 22/04/2026 |
| 65 |  HTX |
BCH/USDT | $465.40 | $9,951,541 | 12:59:54 22/04/2026 |
| 66 |  AscendEX |
BCH/USDT | $465.38 | $9,547,840 | 12:54:15 22/04/2026 |
| 67 | Binance |
BCH/USDC | $465.76 | $9,371,922 | 12:54:16 22/04/2026 |
| 68 |  Cofinex |
BCH/USDT | $465.07 | $8,326,676 | 13:00:17 22/04/2026 |
| 69 |  Bitget |
BCH/USDT | $465.74 | $8,252,187 | 12:54:16 22/04/2026 |
| 70 |  Biconomy.com |
BCH/USDT | $465.00 | $8,134,770 | 12:57:15 22/04/2026 |
| 71 |  BiFinance |
BCH/USDT | $465.66 | $7,710,200 | 12:57:09 22/04/2026 |
| 72 |  ApeX Omni |
BCH/USDT | $464.57 | $7,615,322 | 13:03:17 22/04/2026 |
| 73 |  Pionex |
BCH/USDT | $465.36 | $7,283,975 | 12:57:09 22/04/2026 |
| 74 |  Poloniex |
BCH/USDT | $465.18 | $6,878,910 | 12:54:07 22/04/2026 |
| 75 |  Gate |
BCH/USDT | $465.69 | $6,748,589 | 12:54:19 22/04/2026 |
| 76 |  ZKE |
BCH/USDT | $465.54 | $6,499,602 | 13:00:09 22/04/2026 |
| 77 |  Picol |
BCH/USDT | $466.46 | $6,459,901 | 13:00:08 22/04/2026 |
| 78 |  Azbit |
BCH/USDT | $464.96 | $6,416,058 | 12:57:07 22/04/2026 |
| 79 | BitMart |
BCH/USDT | $465.31 | $6,287,025 | 12:57:08 22/04/2026 |
| 80 | Coinlocally |
BCH/USDT | $465.83 | $5,931,871 | 13:00:07 22/04/2026 |
| 81 | CoinW |
BCH/USDT | $465.53 | $5,518,518 | 12:57:11 22/04/2026 |
| 82 |  OneEx |
BCH/USDT | $465.75 | $5,167,954 | 13:00:15 22/04/2026 |
| 83 |  BitxEX |
BCH/USDT | $466.28 | $5,159,703 | 13:00:11 22/04/2026 |
| 84 |  Tebbit |
BCH/USDT | $465.86 | $5,155,231 | 13:00:08 22/04/2026 |
| 85 | ASTX |
BCH/USDT | $466.26 | $5,138,773 | 13:00:11 22/04/2026 |
| 86 | Ekbit |
BCH/USDT | $465.88 | $5,137,420 | 13:00:08 22/04/2026 |
| 87 |  XT.COM |
BCH/USDT | $465.27 | $5,081,319 | 12:57:13 22/04/2026 |
| 88 |  Phemex |
BCH/USDT | $465.36 | $5,078,593 | 12:57:08 22/04/2026 |
| 89 | BTCC |
BCH/USDT | $465.76 | $5,046,364 | 12:57:08 22/04/2026 |
| 90 | HTX |
BCH/USDT | $465.20 | $5,045,904 | 12:57:24 22/04/2026 |
| 91 |  4E |
BCH/USDT | $466.08 | $5,032,000 | 13:00:08 22/04/2026 |
| 92 | Hotcoin |
BCH/USDT | $466.36 | $4,992,226 | 12:57:05 22/04/2026 |
| 93 |  EXMO |
BCH/USD | $459.74 | $4,887,495 | 12:54:07 22/04/2026 |
| 94 | Ourbit |
BCH/USDT | $465.67 | $4,595,391 | 12:57:11 22/04/2026 |
| 95 |  IndoEx |
BCH/ETH | $466.32 | $4,233,359 | 12:57:07 22/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $464.87 | $4,226,628 | 12:57:21 22/04/2026 |
| 97 | IndoEx |
BCH/USDC | $466.35 | $4,186,683 | 12:57:07 22/04/2026 |
| 98 | CrypFine |
BCH/USDT | $465.32 | $3,977,776 | 12:57:18 22/04/2026 |
| 99 | AstralX |
BCH/USDT | $466.18 | $3,947,876 | 13:00:15 22/04/2026 |
| 100 | KTX |
BCH/USDT | $465.76 | $3,945,657 | 13:00:12 22/04/2026 |
| 101 |  P2B |
BCH/USDT | $466.59 | $3,791,635 | 12:54:07 22/04/2026 |
| 102 | WHXEX |
BCH/USD | $464.53 | $3,569,655 | 12:57:16 22/04/2026 |
| 103 |  BloFin |
BCH/USDT | $464.96 | $3,536,702 | 12:57:16 22/04/2026 |
| 104 | FameEX |
BCH/USDT | $466.06 | $3,462,054 | 12:57:07 22/04/2026 |
| 105 | BVOX |
BCH/USDT | $465.27 | $3,388,694 | 12:57:12 22/04/2026 |
| 106 | SunX |
BCH/USDT | $465.60 | $3,321,285 | 13:00:18 22/04/2026 |
| 107 | Bybit |
BCH/USDT | $466.49 | $3,303,952 | 12:54:09 22/04/2026 |
| 108 | Phemex |
BCH/USDT | $464.73 | $3,283,450 | 12:57:16 22/04/2026 |
| 109 |  XXKK |
BCH/USDT | $465.98 | $3,200,941 | 13:00:07 22/04/2026 |
| 110 | Tebbit |
BCH/USDT | $465.57 | $3,187,357 | 13:00:16 22/04/2026 |
| 111 | MEXC |
BCH/USDT | $465.57 | $3,165,969 | 12:57:11 22/04/2026 |
| 112 |  EasiCoin |
BCH/USDT | $465.59 | $3,147,481 | 13:00:15 22/04/2026 |
| 113 |  THORChain |
BCH/RUNE | $465.21 | $3,091,385 | 12:57:09 22/04/2026 |
| 114 |  Cryptomus |
BCH/USDT | $466.08 | $3,065,689 | 13:00:10 22/04/2026 |
| 115 | Ju.com |
BCH/USDT | $465.86 | $2,838,207 | 13:00:20 22/04/2026 |
| 116 | Binance |
BCH/USDC | $465.88 | $2,807,271 | 12:56:42 22/04/2026 |
| 117 | Tapbit |
BCH/USDT | $465.82 | $2,792,082 | 12:57:12 22/04/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $466.19 | $2,700,231 | 12:54:08 22/04/2026 |
| 119 |  BitradeX |
BCH/USDT | $465.37 | $2,695,029 | 12:57:18 22/04/2026 |
| 120 |  OKX |
BCH/USDT | $465.69 | $2,682,842 | 12:56:53 22/04/2026 |
| 121 |  Deepcoin |
BCH/USDT | $465.05 | $2,664,415 | 12:57:15 22/04/2026 |
| 122 |  HyperPay Futures |
BCH/USDT | $464.81 | $2,622,315 | 13:03:17 22/04/2026 |
| 123 |  BitTap |
BCH/USDT | $465.35 | $2,601,260 | 13:00:16 22/04/2026 |
| 124 |  Dmex |
BCH/USD | $464.85 | $2,563,385 | 13:03:16 22/04/2026 |
| 125 |  Hyperliquid |
BCH/USD | $464.94 | $2,495,162 | 12:57:26 22/04/2026 |
| 126 |  Bibox |
BCH/ETH | $190.90 | $2,440,444 | 13:00:12 22/04/2026 |
| 127 |  BYDFi |
BCH/USDT | $465.86 | $2,416,392 | 13:00:16 22/04/2026 |
| 128 |  Hibt |
BCH/USDT | $465.26 | $2,414,527 | 12:57:08 22/04/2026 |
| 129 | UZX |
BCH/USDT | $465.26 | $2,311,830 | 12:57:11 22/04/2026 |
| 130 |  YUBIT |
BCH/USDT | $465.01 | $2,308,696 | 12:57:15 22/04/2026 |
| 131 | LBank |
BCH/USDT | $465.07 | $2,308,121 | 12:57:12 22/04/2026 |
| 132 | IndoEx |
BCH/USDT | $466.32 | $2,300,947 | 12:57:07 22/04/2026 |
| 133 |  SuperEx |
BCH/USDT | $466.78 | $2,239,733 | 13:00:10 22/04/2026 |
| 134 | YUBIT |
BCH/USDT | $465.26 | $2,212,549 | 12:57:07 22/04/2026 |
| 135 |  EagleX |
BCH/USDT | $465.57 | $2,207,829 | 13:00:15 22/04/2026 |
| 136 |  Upbit |
BCH/KRW | $465.90 | $2,146,290 | 12:56:54 22/04/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $465.43 | $2,144,784 | 12:56:59 22/04/2026 |
| 138 | EagleX |
BCH/USDT | $466.66 | $2,131,728 | 13:00:10 22/04/2026 |
| 139 |  CoinEx |
BCH/USDT | $465.36 | $2,130,261 | 12:59:53 22/04/2026 |
| 140 | idax exchange |
BCH/USDC | $466.35 | $2,116,456 | 13:00:09 22/04/2026 |
| 141 | WHXEX |
BCH/USDC | $466.35 | $2,112,699 | 13:00:08 22/04/2026 |
| 142 | Hotcoin |
BCH/USD | $464.52 | $2,060,716 | 12:57:20 22/04/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $465.15 | $2,058,094 | 12:57:18 22/04/2026 |
| 144 | WEEX |
BCH/USDC | $465.38 | $1,999,902 | 12:57:12 22/04/2026 |
| 145 |  LMAX Digital |
BCH/USD | $465.54 | $1,990,327 | 13:00:12 22/04/2026 |
| 146 | CoinUp.io |
BCH/USDT | $465.27 | $1,971,192 | 12:57:12 22/04/2026 |
| 147 | IndoEx |
BCH/BTC | $466.32 | $1,967,472 | 12:57:07 22/04/2026 |
| 148 | Biconomy.com |
BCH/USDT | $465.41 | $1,926,290 | 12:57:09 22/04/2026 |
| 149 | MGBX |
BCH/USDT | $466.18 | $1,789,032 | 13:00:12 22/04/2026 |
| 150 |  Gems Trade |
BCH/USDT | $458.44 | $1,780,942 | 12:36:12 22/04/2026 |
| 151 | Bibox |
BCH/USDT | $493.62 | $1,585,992 | 13:00:12 22/04/2026 |
| 152 |  Mandala Exchange |
BCH/USDT | $466.19 | $1,462,328 | 13:00:10 22/04/2026 |
| 153 |  Changelly PRO |
BCH/USDT | $466.19 | $1,462,328 | 13:00:11 22/04/2026 |
| 154 |  FMFW.io |
BCH/USD | $464.98 | $1,457,612 | 12:57:11 22/04/2026 |
| 155 |  HitBTC |
BCH/USDT | $467.47 | $1,455,389 | 12:54:08 22/04/2026 |
| 156 | IndoEx |
BCH/LTC | $466.32 | $1,430,404 | 12:57:07 22/04/2026 |
| 157 |  AlphaX |
BCH/USDT | $465.41 | $1,421,601 | 13:00:15 22/04/2026 |
| 158 | Ulink |
BCH/USDT | $347.00 | $1,360,040 | 13:00:18 22/04/2026 |
| 159 | DigiFinex |
BCH/USDT | $466.20 | $1,323,146 | 12:54:07 22/04/2026 |
| 160 | P2B |
BCH/USD | $466.60 | $1,321,413 | 12:54:07 22/04/2026 |
| 161 |  SunX |
BCH/USDT | $466.29 | $1,304,907 | 13:03:17 22/04/2026 |
| 162 | BlockFin |
BCH/USDT | $466.08 | $1,286,608 | 13:00:07 22/04/2026 |
| 163 | ZKE |
BCH/USDC | $466.36 | $1,268,037 | 13:00:09 22/04/2026 |
| 164 | Aivora Exchange |
BCH/USDT | $465.86 | $1,170,937 | 13:00:10 22/04/2026 |
| 165 |  EdgeX |
BCH/USD | $465.10 | $1,090,355 | 13:03:15 22/04/2026 |
| 166 | BitMart |
BCH/BTC | $465.01 | $984,029 | 12:57:08 22/04/2026 |
| 167 | Millionero |
BCH/USDC | $466.39 | $976,491 | 13:00:11 22/04/2026 |
| 168 |  Coinbase International Exchange |
BCH/USDC | $466.12 | $946,666 | 13:00:15 22/04/2026 |
| 169 |  LeveX |
BCH/USDT | $466.53 | $940,908 | 13:00:15 22/04/2026 |
| 170 |  Bitunix |
BCH/USDT | $465.36 | $929,416 | 12:57:08 22/04/2026 |
| 171 | Toobit |
BCH/USDT | $465.36 | $919,410 | 12:57:10 22/04/2026 |
| 172 |  Venus |
BCH/vBCH | $466.05 | $914,681 | 12:57:07 22/04/2026 |
| 173 | AscendEX |
BCH/USDT | $466.98 | $856,104 | 12:54:10 22/04/2026 |
| 174 | WhiteBIT |
BCH/USDT | $466.29 | $847,114 | 12:54:07 22/04/2026 |
| 175 |  BitKan |
BCH/USDT | $466.08 | $778,232 | 13:00:10 22/04/2026 |
| 176 | BloFin |
BCH/USDT | $465.47 | $763,734 | 12:57:11 22/04/2026 |
| 177 |  Bitvavo |
BCH/EUR | $465.49 | $729,719 | 12:57:10 22/04/2026 |
| 178 | IndoEx |
BCH/BSV | $466.32 | $683,322 | 12:57:07 22/04/2026 |
| 179 |  Bitstamp by Robinhood |
BCH/USD | $465.78 | $678,126 | 12:59:53 22/04/2026 |
| 180 |  Bitcastle |
BCH/USDT | $465.48 | $676,386 | 13:00:09 22/04/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $465.58 | $657,548 | 13:00:08 22/04/2026 |
| 182 | Gate |
BCH/USDT | $465.22 | $643,784 | 12:56:54 22/04/2026 |
| 183 | Bitget |
BCH/USDT | $465.79 | $638,698 | 12:54:08 22/04/2026 |
| 184 |  Kraken |
BCH/USD | $465.74 | $595,071 | 12:59:24 22/04/2026 |
| 185 | BingX |
BCH/USDT | $465.48 | $579,433 | 12:57:07 22/04/2026 |
| 186 | YEX |
BCH/USDC | $465.37 | $548,753 | 13:00:17 22/04/2026 |
| 187 |  Blynex |
BCH/USDT | $465.79 | $525,251 | 13:00:07 22/04/2026 |
| 188 | Mandala Exchange |
BCH/USDT | $464.94 | $518,225 | 13:00:17 22/04/2026 |
| 189 | HitBTC |
BCH/USDT | $464.78 | $517,734 | 12:54:15 22/04/2026 |
| 190 |  Gleec BTC |
BCH/USDT | $464.74 | $517,676 | 13:00:15 22/04/2026 |
| 191 |  BitMEX |
BCH/USDT | $465.52 | $505,914 | 12:57:16 22/04/2026 |
| 192 |  Bitcoiva |
BCH/USDT | $465.68 | $505,348 | 13:00:12 22/04/2026 |
| 193 |  Cat.Ex |
BCH/USDT | $465.66 | $500,280 | 13:00:11 22/04/2026 |
| 194 | Deepcoin |
BCH/USDT | $465.26 | $476,120 | 12:57:08 22/04/2026 |
| 195 |  Bithumb |
BCH/KRW | $465.56 | $472,122 | 12:59:54 22/04/2026 |
| 196 | Pionex |
BCH/BTC | $465.13 | $471,058 | 12:57:09 22/04/2026 |
| 197 |  PointPay |
BCH/USDT | $465.76 | $464,242 | 12:57:07 22/04/2026 |
| 198 | Binance |
BCH/BTC | $465.03 | $460,236 | 12:56:54 22/04/2026 |
| 199 | Bibox |
BCH/BTC | $493.62 | $405,260 | 13:00:12 22/04/2026 |
| 200 | P2B |
BCH/BTC | $467.93 | $399,915 | 12:54:07 22/04/2026 |
| 201 | Deepcoin |
BCH/USD | $464.52 | $391,633 | 12:57:15 22/04/2026 |
| 202 | Bitunix |
BCH/USD | $464.76 | $385,215 | 12:57:15 22/04/2026 |
| 203 |  BlueBit |
BCH/USDT | $465.18 | $369,166 | 13:00:07 22/04/2026 |
| 204 | Bitbaby |
BCH/USDT | $466.35 | $367,166 | 12:54:15 22/04/2026 |
| 205 | LMAX Digital |
BCH/JPY | $467.70 | $343,807 | 13:00:12 22/04/2026 |
| 206 | Cofinex |
BCH/USD | $464.97 | $328,509 | 13:00:17 22/04/2026 |
| 207 | Pionex |
BCH/USDT | $465.11 | $324,892 | 12:57:17 22/04/2026 |
| 208 | BYDFi |
BCH/USDT | $465.57 | $324,450 | 12:57:11 22/04/2026 |
| 209 |  AllinX |
BCH/USDT | $465.86 | $318,303 | 13:00:08 22/04/2026 |
| 210 |  Deribit |
BCH/USDC | $465.52 | $311,820 | 13:00:50 22/04/2026 |
| 211 |  Crypto.com Exchange |
BCH/USD | $465.84 | $303,384 | 12:57:08 22/04/2026 |
| 212 |  CoinTR |
BCH/USDT | $465.88 | $303,286 | 13:00:07 22/04/2026 |
| 213 | EasiCoin |
BCH/USDT | $466.56 | $293,763 | 13:00:07 22/04/2026 |
| 214 |  KlicklX |
BCH/USDT | $465.60 | $292,972 | 13:00:10 22/04/2026 |
| 215 | EXMO |
BCH/USDT | $465.59 | $272,280 | 12:54:07 22/04/2026 |
| 216 |  EXMO.ME |
BCH/USDT | $464.98 | $272,053 | 13:00:07 22/04/2026 |
| 217 |  Dex-Trade |
BCH/USDT | $466.39 | $269,240 | 12:54:08 22/04/2026 |
| 218 |  Bitrue |
BCH/XRP | $465.40 | $259,969 | 12:57:07 22/04/2026 |
| 219 |  Lighter |
BCH/USDC | $465.91 | $240,868 | 12:57:15 22/04/2026 |
| 220 | XT.COM |
BCH/BTC | $464.97 | $229,934 | 12:57:13 22/04/2026 |
| 221 | Bitrue |
BCH/USDT | $465.41 | $222,309 | 12:57:07 22/04/2026 |
| 222 | EXMO |
BCH/USDC | $465.86 | $221,842 | 12:54:07 22/04/2026 |
| 223 | EXMO.ME |
BCH/USDC | $465.09 | $221,691 | 13:00:07 22/04/2026 |
| 224 |  ICRYPEX |
BCH/USDT | $465.81 | $220,400 | 13:00:11 22/04/2026 |
| 225 |  YoBit |
BCHABC/BTC | $8.58 | $209,697 | 13:00:09 22/04/2026 |
| 226 | Cat.Ex |
BCH/BTC | $465.42 | $198,343 | 13:00:11 22/04/2026 |
| 227 |  Coincall |
BCH/USD | $464.94 | $197,073 | 13:03:15 22/04/2026 |
| 228 |  BigONE |
BCH/USDT | $466.09 | $197,057 | 12:54:08 22/04/2026 |
| 229 | BitTap |
BCH/USDT | $466.08 | $195,045 | 13:00:09 22/04/2026 |
| 230 |  Bitspay |
BCH/BNB | $447.86 | $192,003 | 13:00:08 22/04/2026 |
| 231 | Cofinex |
BCH/USDC | $465.11 | $191,203 | 13:00:17 22/04/2026 |
| 232 | MEXC |
BCH/USDC | $464.84 | $189,423 | 12:57:16 22/04/2026 |
| 233 |  Aster |
BCH/USDT | $465.09 | $188,430 | 12:54:15 22/04/2026 |
| 234 | KCEX |
BCH/USDT | $465.67 | $172,992 | 12:57:12 22/04/2026 |
| 235 |  Bitbank |
BCC/JPY | $465.67 | $170,160 | 12:57:08 22/04/2026 |
| 236 |  XBO.com |
BCH/USDT | $465.08 | $168,294 | 13:00:07 22/04/2026 |
| 237 | XBO.com |
BCH/USD | $466.76 | $163,209 | 13:00:07 22/04/2026 |
| 238 | WhiteBIT |
BCH/USDC | $466.10 | $162,974 | 12:54:07 22/04/2026 |
| 239 |  Koinpark |
BCH/USDT | $465.58 | $159,828 | 13:00:11 22/04/2026 |
| 240 | CoinEx |
BCH/BTC | $465.67 | $159,138 | 12:59:53 22/04/2026 |
| 241 |  CoinLion |
BCH/USD | $469.69 | $157,475 | 13:00:12 22/04/2026 |
| 242 | XBO.com |
BCH/EUR | $465.62 | $156,238 | 13:00:07 22/04/2026 |
| 243 | Bitunix |
BCH/USDC | $465.31 | $152,541 | 12:57:15 22/04/2026 |
| 244 | Hyperliquid |
hyna:BCH/USD | $466.39 | $149,455 | 12:57:26 22/04/2026 |
| 245 |  Niza.io |
BCH/USD | $465.56 | $145,081 | 12:57:07 22/04/2026 |
| 246 |  BitDelta |
BCH/USDT | $466.38 | $135,478 | 13:00:11 22/04/2026 |
| 247 | WhiteBIT |
BCH/BTC | $466.68 | $129,679 | 12:54:07 22/04/2026 |
| 248 |  ADEN |
BCH/USDT | $464.75 | $128,887 | 13:03:48 22/04/2026 |
| 249 |  ChangeNOW |
BCH/BTC | $459.28 | $125,379 | 13:00:07 22/04/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $466.08 | $125,256 | 13:00:07 22/04/2026 |
| 251 | Binance |
BCH/FDUSD | $465.84 | $121,479 | 12:56:54 22/04/2026 |
| 252 | Kraken |
BCH/EUR | $465.74 | $119,041 | 12:59:54 22/04/2026 |
| 253 |  Bit2Me |
BCH/EUR | $465.23 | $114,062 | 12:57:08 22/04/2026 |
| 254 | Bitbaby |
BCH/USDC | $466.33 | $111,412 | 12:54:15 22/04/2026 |
| 255 | Koinpark |
BCH/INR | $479.84 | $111,232 | 13:00:11 22/04/2026 |
| 256 | WEEX |
BCH/USDT | $465.27 | $109,168 | 12:57:12 22/04/2026 |
| 257 | MEXC |
BCH/USD1 | $466.72 | $107,885 | 12:54:16 22/04/2026 |
| 258 |  Pacifica |
BCH/USD | $465.04 | $106,889 | 13:03:15 22/04/2026 |
| 259 | BYDFi |
BCH/USDC | $465.64 | $94,626.76 | 13:00:16 22/04/2026 |
| 260 |  Gemini |
BCH/GUSD | $465.81 | $92,451.12 | 12:59:53 22/04/2026 |
| 261 | Gemini |
BCH/USD | $465.87 | $92,451.12 | 12:59:54 22/04/2026 |
| 262 | Gemini |
BCH/USDC | $465.74 | $92,451.12 | 12:59:54 22/04/2026 |
| 263 | CoinTR |
BCH/TRY | $463.50 | $89,869.57 | 13:00:07 22/04/2026 |
| 264 |  Extended |
BCH/USD | $465.32 | $89,676.64 | 13:03:16 22/04/2026 |
| 265 | Bitspay |
BCH/ETH | $459.35 | $89,146.23 | 13:00:08 22/04/2026 |
| 266 | Crypto.com Exchange |
BCH/USDT | $465.70 | $87,741.44 | 12:57:08 22/04/2026 |
| 267 | Bitrue |
BCH/USDC | $465.48 | $83,959.37 | 12:57:07 22/04/2026 |
| 268 | WhiteBIT |
BCH/TRY | $464.89 | $81,591.78 | 12:54:07 22/04/2026 |
| 269 | Bitspay |
BCH/USDC | $443.29 | $80,828.95 | 13:00:08 22/04/2026 |
| 270 |  Paribu |
BCH/TRY | $464.73 | $78,390.65 | 12:57:27 22/04/2026 |
| 271 | LeveX |
BCH/USDC | $465.44 | $78,263.59 | 13:00:15 22/04/2026 |
| 272 | Bitspay |
BCH/USDT | $445.04 | $78,191.64 | 13:00:08 22/04/2026 |
| 273 | Bitcastle |
BCH/BTC | $465.03 | $75,430.04 | 13:00:09 22/04/2026 |
| 274 | Binance |
BCH/EUR | $466.51 | $74,584.70 | 12:56:42 22/04/2026 |
| 275 |  Bitfinex |
BCHN/USD | $465.79 | $74,576.09 | 12:59:54 22/04/2026 |
| 276 | Bitspay |
BCH/BTC | $454.39 | $74,266.50 | 13:00:08 22/04/2026 |
| 277 |  Bitkub |
BCH/THB | $465.27 | $73,393.14 | 12:54:08 22/04/2026 |
| 278 | OKX |
BCH/USD | $465.00 | $71,929.50 | 12:56:53 22/04/2026 |
| 279 | Azbit |
BCH/BTC | $467.72 | $69,647.56 | 12:57:07 22/04/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $466.06 | $67,890.91 | 13:00:16 22/04/2026 |
| 281 |  Paradex |
BCH/USD | $465.40 | $66,964.55 | 13:03:15 22/04/2026 |
| 282 |  Coins.ph |
BCH/PHP | $466.42 | $63,474.09 | 13:00:07 22/04/2026 |
| 283 |  Coinone |
BCH/KRW | $465.82 | $61,997.98 | 12:54:53 22/04/2026 |
| 284 |  CoinCola |
BCH/USDT | $465.58 | $61,463.65 | 13:00:07 22/04/2026 |
| 285 | Cofinex |
BCH/USDT | $465.56 | $55,867.31 | 13:00:11 22/04/2026 |
| 286 |  VinDAX |
BCH/BTC | $465.13 | $54,235.25 | 13:00:09 22/04/2026 |
| 287 | MEXC |
BCH/USD1 | $465.76 | $52,697.68 | 12:57:11 22/04/2026 |
| 288 | Coinbase Exchange |
BCH/EUR | $465.75 | $52,529.98 | 12:56:59 22/04/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $465.48 | $52,209.79 | 12:59:53 22/04/2026 |
| 290 | Koinbay |
BCH/BTC | $465.59 | $51,372.54 | 12:57:09 22/04/2026 |
| 291 |  Globe Derivative Exchange |
BCH/USD | $465.92 | $50,489.28 | 13:00:17 22/04/2026 |
| 292 | idax exchange |
BCH/BTC | $466.20 | $50,415.35 | 13:00:09 22/04/2026 |
| 293 | WHXEX |
BCH/BTC | $465.42 | $50,410.17 | 13:00:08 22/04/2026 |
| 294 | Cofinex |
BCH/USDC | $465.68 | $50,250.28 | 13:00:11 22/04/2026 |
| 295 |  Dzengi.com |
BCH/USD | $464.50 | $47,893.14 | 13:00:08 22/04/2026 |
| 296 | BitMEX |
BCH/USD | $468.27 | $47,880.93 | 12:57:16 22/04/2026 |
| 297 | BYDFi |
BCH/USD | $465.31 | $47,781.28 | 13:00:16 22/04/2026 |
| 298 | MEXC |
BCH/USDC | $465.58 | $46,407.01 | 12:57:11 22/04/2026 |
| 299 | Coins.ph |
BCH/USDT | $465.58 | $44,392.48 | 13:00:07 22/04/2026 |
| 300 | Kraken |
BCH/USDT | $465.12 | $39,747.96 | 12:59:24 22/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 22/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,155,587 với tỷ giá $461.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.