Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $247.30 | $7,104,200,307 | 09:36:15 03/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.49 | $959,828,035 | 12:00:08 03/09/2026 |
| 3 |  SunX |
BCH/USDT | $249.29 | $470,503,351 | 12:00:12 03/09/2026 |
| 4 |  Ulink |
BCH/USDT | $249.29 | $470,503,351 | 12:00:12 03/09/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $249.08 | $396,625,502 | 12:00:07 03/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $248.49 | $116,157,515 | 11:57:16 03/09/2026 |
| 7 |  KTX |
BCH/USDT | $249.06 | $85,666,340 | 12:00:16 03/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $248.60 | $68,235,873 | 11:54:16 03/09/2026 |
| 9 |  Aivora Exchange |
BCH/USDT | $248.99 | $62,592,520 | 12:00:15 03/09/2026 |
| 10 |  BlockFin |
BCH/USDT | $248.92 | $48,960,917 | 12:00:15 03/09/2026 |
| 11 |  Binance |
BCH/USDT | $248.60 | $46,832,232 | 11:54:16 03/09/2026 |
| 12 |  AstralX |
BCH/USDT | $248.99 | $44,699,220 | 12:00:16 03/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $248.46 | $39,368,573 | 11:57:15 03/09/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $248.97 | $36,924,802 | 12:00:15 03/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $248.51 | $35,186,757 | 11:57:15 03/09/2026 |
| 16 |  FameEX |
BCH/USDT | $248.49 | $32,214,870 | 11:57:19 03/09/2026 |
| 17 |  KCEX |
BCH/USDT | $248.49 | $26,648,446 | 11:57:15 03/09/2026 |
| 18 |  LBank |
BCH/USDT | $248.53 | $24,697,472 | 11:57:16 03/09/2026 |
| 19 | AstralX |
BCH/USDT | $249.28 | $24,561,279 | 12:00:10 03/09/2026 |
| 20 |  CoinW |
BCH/USDT | $248.49 | $24,387,839 | 11:57:17 03/09/2026 |
| 21 |  IBIT Global |
BCH/USDT | $248.97 | $23,488,022 | 12:00:17 03/09/2026 |
| 22 |  Tapbit |
BCH/USDT | $248.48 | $21,016,314 | 11:57:15 03/09/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $247.54 | $20,500,078 | 11:51:15 03/09/2026 |
| 24 |  Echobit |
BCH/USDT | $248.49 | $19,786,091 | 11:57:16 03/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $248.49 | $19,065,809 | 11:57:17 03/09/2026 |
| 26 |  BTSE |
BCH/USDT | $248.29 | $18,651,019 | 11:57:15 03/09/2026 |
| 27 |  BVOX |
BCH/USDT | $248.56 | $18,646,484 | 11:54:15 03/09/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $249.18 | $18,356,682 | 12:00:15 03/09/2026 |
| 29 |  BITmarkets |
BCH/USDT | $249.09 | $18,349,966 | 12:00:15 03/09/2026 |
| 30 |  Batonex |
BCH/USDT | $249.03 | $16,199,950 | 12:00:15 03/09/2026 |
| 31 |  Hibt |
BCH/USDT | $247.11 | $15,263,613 | 11:45:18 03/09/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $248.48 | $14,844,132 | 11:57:15 03/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $247.49 | $14,836,734 | 11:57:15 03/09/2026 |
| 34 |  BiKing |
BCH/USDT | $248.93 | $14,830,869 | 12:00:16 03/09/2026 |
| 35 |  WHXEX |
BCH/USDT | $248.95 | $14,732,127 | 12:00:16 03/09/2026 |
| 36 |  Blockfinex |
BCH/USDT | $248.97 | $14,730,947 | 12:00:16 03/09/2026 |
| 37 |  idax exchange |
BCH/USDT | $248.97 | $14,730,853 | 12:00:16 03/09/2026 |
| 38 |  CoinP |
BCH/USDT | $249.18 | $13,350,516 | 12:00:07 03/09/2026 |
| 39 |  BiFinance |
BCH/USDT | $248.72 | $13,144,013 | 11:57:12 03/09/2026 |
| 40 |  BitMart |
BCH/USDT | $248.99 | $13,097,773 | 12:00:15 03/09/2026 |
| 41 |  BTCC |
BCH/USDT | $248.81 | $12,921,152 | 11:57:16 03/09/2026 |
| 42 |  DigiFinex |
BCH/USDT | $248.96 | $12,706,555 | 12:00:16 03/09/2026 |
| 43 |  BitDelta |
BCH/USDT | $248.83 | $12,027,036 | 11:54:11 03/09/2026 |
| 44 |  AllinX |
BCH/USDT | $249.19 | $11,884,378 | 12:00:08 03/09/2026 |
| 45 |  BASEKX |
BCH/USDT | $248.95 | $11,583,642 | 12:00:15 03/09/2026 |
| 46 | Koinbay |
BCH/USDT | $248.64 | $11,056,854 | 11:57:07 03/09/2026 |
| 47 | CoinChief |
BCH/USDT | $248.59 | $11,024,664 | 11:57:11 03/09/2026 |
| 48 | Blockfinex |
BCH/USDT | $249.24 | $10,867,993 | 12:00:12 03/09/2026 |
| 49 | idax exchange |
BCH/USDT | $249.23 | $10,867,759 | 12:00:13 03/09/2026 |
| 50 | WHXEX |
BCH/USDT | $249.24 | $10,843,386 | 12:00:09 03/09/2026 |
| 51 |  Toobit |
BCH/USDT | $248.48 | $10,271,395 | 11:57:16 03/09/2026 |
| 52 |  WOO X Pro |
BCH/USDT | $248.95 | $8,817,804 | 12:00:16 03/09/2026 |
| 53 |  YEX |
BCH/USDT | $248.94 | $8,492,810 | 12:00:16 03/09/2026 |
| 54 |  GroveX |
BCH/USDT | $247.62 | $8,422,970 | 11:57:11 03/09/2026 |
| 55 |  Websea |
BCH/USDT | $248.55 | $8,239,405 | 11:57:16 03/09/2026 |
| 56 |  Bitbase |
BCH/USDT | $247.37 | $7,673,759 | 11:48:18 03/09/2026 |
| 57 |  Bybit |
BCH/USDT | $248.50 | $7,611,124 | 11:54:16 03/09/2026 |
| 58 | CoinP |
BCH/USDT | $248.96 | $7,098,742 | 12:00:15 03/09/2026 |
| 59 |  MGBX |
BCH/USDT | $248.46 | $7,047,173 | 11:57:16 03/09/2026 |
| 60 |  ZKE |
BCH/USDT | $249.23 | $6,520,661 | 12:00:12 03/09/2026 |
| 61 |  BingX |
BCH/USDC | $248.62 | $6,504,482 | 11:57:20 03/09/2026 |
| 62 |  Zoomex |
BCH/USDT | $248.07 | $6,284,720 | 11:57:15 03/09/2026 |
| 63 | Aivora Exchange |
BCH/USDT | $249.19 | $5,596,082 | 12:00:10 03/09/2026 |
| 64 | BingX |
BCH/USDT | $248.51 | $5,592,371 | 11:57:20 03/09/2026 |
| 65 |  Hotcoin |
BCH/USDT | $248.47 | $5,372,363 | 11:57:17 03/09/2026 |
| 66 | Binance |
BCH/USDT | $248.79 | $5,367,334 | 11:56:42 03/09/2026 |
| 67 |  OneEx |
BCH/USDT | $249.17 | $4,980,245 | 12:00:16 03/09/2026 |
| 68 |  P2B |
BCH/USDT | $248.60 | $4,849,071 | 11:54:11 03/09/2026 |
| 69 |  UZX |
BCH/USDT | $248.43 | $4,514,702 | 11:57:15 03/09/2026 |
| 70 |  Poloniex |
BCH/USDT | $249.11 | $4,448,067 | 11:59:53 03/09/2026 |
| 71 |  Pionex |
BCH/USDT | $248.59 | $4,425,271 | 11:57:12 03/09/2026 |
| 72 |  Phemex |
BCH/USDT | $248.60 | $4,177,161 | 11:57:10 03/09/2026 |
| 73 |  Azbit |
BCH/USDT | $248.50 | $4,166,937 | 11:57:07 03/09/2026 |
| 74 |  Picol |
BCH/USDT | $249.19 | $3,936,916 | 12:00:08 03/09/2026 |
| 75 | CrypFine |
BCH/USDT | $248.64 | $3,894,909 | 11:57:11 03/09/2026 |
| 76 |  KuCoin |
BCH/USDT | $248.60 | $3,820,294 | 11:57:19 03/09/2026 |
| 77 | Binance |
BCH/USDC | $248.39 | $3,733,073 | 11:54:16 03/09/2026 |
| 78 |  IndoEx |
BCH/ETH | $246.94 | $3,696,750 | 11:54:11 03/09/2026 |
| 79 | IndoEx |
BCH/USDC | $247.14 | $3,628,112 | 11:54:11 03/09/2026 |
| 80 |  AEGET |
BCH/USDT | $248.59 | $3,541,380 | 11:57:16 03/09/2026 |
| 81 |  Coinbase Derivatives Exchange |
BCH/USD | $248.79 | $3,490,513 | 12:03:50 03/09/2026 |
| 82 |  Bitspay |
BCH/BNB | $412.36 | $3,432,905 | 12:00:11 03/09/2026 |
| 83 |  Cofinex |
BCH/USDT | $249.09 | $3,352,143 | 12:00:15 03/09/2026 |
| 84 |  Bitget |
BCH/USDT | $248.58 | $3,338,182 | 11:54:16 03/09/2026 |
| 85 | Deepcoin |
BCH/USDT | $248.43 | $3,142,293 | 11:57:15 03/09/2026 |
| 86 | WHXEX |
BCH/USD | $249.01 | $3,008,137 | 12:00:16 03/09/2026 |
| 87 |  Bitbaby |
BCH/USDT | $248.48 | $2,885,941 | 11:57:16 03/09/2026 |
| 88 | BlockFin |
BCH/USDT | $248.98 | $2,817,537 | 12:00:10 03/09/2026 |
| 89 | Ourbit |
BCH/USDT | $247.69 | $2,733,577 | 11:51:07 03/09/2026 |
| 90 | Hibt |
BCH/USDT | $247.03 | $2,704,146 | 11:45:08 03/09/2026 |
| 91 |  XT.COM |
BCH/USDT | $248.69 | $2,695,446 | 11:57:12 03/09/2026 |
| 92 | BTCC |
BCH/USDT | $248.70 | $2,684,117 | 11:57:09 03/09/2026 |
| 93 | Tapbit |
BCH/USDT | $248.65 | $2,667,939 | 11:57:08 03/09/2026 |
| 94 |  4E |
BCH/USDT | $249.08 | $2,660,125 | 12:00:12 03/09/2026 |
| 95 |  Upbit |
BCH/KRW | $251.24 | $2,478,479 | 11:56:23 03/09/2026 |
| 96 |  Gate |
BCH/USDT | $248.56 | $2,457,389 | 11:54:20 03/09/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $249.19 | $2,413,450 | 12:00:07 03/09/2026 |
| 98 |  EasiCoin |
BCH/USDT | $248.94 | $2,383,362 | 12:00:16 03/09/2026 |
| 99 |  Gems Trade |
BCH/USDT | $249.29 | $2,373,944 | 12:00:11 03/09/2026 |
| 100 |  OKX |
BCH/USDT | $248.68 | $2,362,375 | 11:56:24 03/09/2026 |
| 101 | SunX |
BCH/USDT | $248.95 | $2,347,541 | 12:00:19 03/09/2026 |
| 102 | BVOX |
BCH/USDT | $248.80 | $2,300,716 | 11:54:12 03/09/2026 |
| 103 | Phemex |
BCH/USDT | $248.49 | $2,292,443 | 11:57:15 03/09/2026 |
| 104 |  ASTX |
BCH/USDT | $248.95 | $2,168,124 | 12:00:17 03/09/2026 |
| 105 |  BloFin |
BCH/USDT | $248.44 | $2,145,958 | 11:54:16 03/09/2026 |
| 106 | Hotcoin |
BCH/USDT | $246.99 | $2,012,524 | 11:48:13 03/09/2026 |
| 107 | Toobit |
BCH/USDT | $248.60 | $1,976,179 | 11:57:08 03/09/2026 |
| 108 | IndoEx |
BCH/USDT | $247.14 | $1,972,981 | 11:54:11 03/09/2026 |
| 109 | Biconomy.com |
BCH/USDT | $248.67 | $1,845,844 | 11:57:12 03/09/2026 |
| 110 |  YUBIT |
BCH/USDT | $248.48 | $1,815,774 | 11:57:16 03/09/2026 |
| 111 |  Coinbase Exchange |
BCH/USD | $248.37 | $1,741,409 | 11:56:29 03/09/2026 |
| 112 | CoinUp.io |
BCH/USDT | $248.61 | $1,724,997 | 11:54:09 03/09/2026 |
| 113 | IndoEx |
BCH/BTC | $247.13 | $1,682,578 | 11:54:11 03/09/2026 |
| 114 | BloFin |
BCH/USDT | $247.89 | $1,670,429 | 11:51:10 03/09/2026 |
| 115 |  XXKK |
BCH/USDT | $249.08 | $1,649,823 | 12:00:10 03/09/2026 |
| 116 | Ulink |
BCH/USDT | $346.91 | $1,638,927 | 12:00:25 03/09/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $248.58 | $1,627,837 | 12:03:17 03/09/2026 |
| 118 |  MEXC |
BCH/USDT | $247.99 | $1,621,515 | 11:51:07 03/09/2026 |
| 119 |  WEEX |
BCH/USDT | $248.70 | $1,496,118 | 11:57:08 03/09/2026 |
| 120 | MEXC |
BCH/USDT | $248.96 | $1,492,342 | 11:57:16 03/09/2026 |
| 121 | WhiteBIT |
BCH/USDT | $248.04 | $1,443,418 | 11:51:07 03/09/2026 |
| 122 | CoinW |
BCH/USDT | $248.51 | $1,439,322 | 11:54:11 03/09/2026 |
| 123 |  BitxEX |
BCH/USDT | $249.39 | $1,424,394 | 12:00:09 03/09/2026 |
| 124 |  BitradeX |
BCH/USDT | $249.08 | $1,373,022 | 12:00:10 03/09/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $248.52 | $1,287,729 | 11:57:18 03/09/2026 |
| 126 |  SuperEx |
BCH/USDT | $249.00 | $1,272,132 | 11:54:13 03/09/2026 |
| 127 | IndoEx |
BCH/LTC | $247.14 | $1,246,223 | 11:54:11 03/09/2026 |
| 128 | UZX |
BCH/USDT | $248.70 | $1,241,854 | 11:57:08 03/09/2026 |
| 129 |  BYDFi |
BCH/USDT | $248.34 | $1,239,215 | 12:00:16 03/09/2026 |
| 130 |  BitTap |
BCH/USDT | $249.01 | $1,126,719 | 12:00:17 03/09/2026 |
| 131 | Hotcoin |
BCH/USD | $248.49 | $1,102,223 | 11:57:17 03/09/2026 |
| 132 |  Extended |
BCH/USD | $248.68 | $1,016,468 | 12:03:16 03/09/2026 |
| 133 | YUBIT |
BCH/USDT | $248.50 | $980,593 | 11:57:09 03/09/2026 |
| 134 |  CoinMy |
BCH/USDT | $249.22 | $823,272 | 12:00:07 03/09/2026 |
| 135 | WHXEX |
BCH/USDC | $249.21 | $807,295 | 12:00:09 03/09/2026 |
| 136 | idax exchange |
BCH/USDC | $249.21 | $807,286 | 12:00:13 03/09/2026 |
| 137 | Binance |
BCH/USDC | $248.65 | $800,323 | 11:56:42 03/09/2026 |
| 138 |  HTX |
BCH/USDT | $248.62 | $789,618 | 11:59:54 03/09/2026 |
| 139 |  CRMClick |
BCH/USDT | $248.62 | $788,896 | 12:00:12 03/09/2026 |
| 140 |  Kalshi |
BCH/USD | $249.20 | $770,587 | 12:03:15 03/09/2026 |
| 141 | DigiFinex |
BCH/USDT | $248.63 | $755,853 | 11:57:10 03/09/2026 |
| 142 | LBank |
BCH/USDT | $248.59 | $741,509 | 11:57:11 03/09/2026 |
| 143 |  Hyperliquid |
BCH/USDC | $248.54 | $740,050 | 11:57:27 03/09/2026 |
| 144 |  SunX |
BCH/USDT | $214.68 | $733,652 | 12:03:16 03/09/2026 |
| 145 | P2B |
BCH/USD | $248.70 | $701,079 | 11:54:11 03/09/2026 |
| 146 | MGBX |
BCH/USDT | $248.69 | $692,333 | 11:57:11 03/09/2026 |
| 147 |  AIA Exchange |
BCH/USDT | $249.19 | $652,138 | 12:00:11 03/09/2026 |
| 148 |  FMFW.io |
BCH/USD | $248.93 | $608,984 | 11:57:11 03/09/2026 |
| 149 |  HitBTC |
BCH/USDT | $249.03 | $608,666 | 12:00:07 03/09/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $249.03 | $608,666 | 12:00:07 03/09/2026 |
| 151 |  Changelly |
BCH/USDT | $249.03 | $608,666 | 12:00:10 03/09/2026 |
| 152 | Bybit |
BCH/USDT | $248.63 | $592,915 | 11:54:08 03/09/2026 |
| 153 | IndoEx |
BCH/BSV | $247.10 | $581,731 | 11:54:11 03/09/2026 |
| 154 | KuCoin |
BCH/USDT | $248.69 | $562,135 | 11:56:23 03/09/2026 |
| 155 | BiKing |
BCH/USDT | $249.28 | $541,398 | 12:00:11 03/09/2026 |
| 156 | ASTX |
BCH/USDT | $249.19 | $541,080 | 12:00:09 03/09/2026 |
| 157 |  Bithumb |
BCH/KRW | $251.66 | $515,089 | 11:59:53 03/09/2026 |
| 158 |  EVEDEX |
BCH/USD | $248.49 | $487,090 | 12:03:15 03/09/2026 |
| 159 | ZKE |
BCH/USDC | $249.21 | $484,372 | 12:00:12 03/09/2026 |
| 160 | KTX |
BCH/USDT | $249.29 | $474,336 | 12:00:09 03/09/2026 |
| 161 | Bitspay |
BCH/BTC | $415.89 | $473,922 | 12:00:11 03/09/2026 |
| 162 |  EdgeX |
BCH/USDC | $248.71 | $473,408 | 12:03:16 03/09/2026 |
| 163 |  BitKan |
BCH/USDT | $249.18 | $468,143 | 12:00:10 03/09/2026 |
| 164 |  Venus |
BCH/vBCH | $248.42 | $440,426 | 11:57:08 03/09/2026 |
| 165 | Bitbase |
BCH/USDT | $247.99 | $407,473 | 11:51:07 03/09/2026 |
| 166 |  Kraken |
BCH/USD | $248.62 | $395,642 | 11:59:25 03/09/2026 |
| 167 |  Coinbase International Exchange |
BCH/USDC | $248.92 | $372,062 | 12:00:16 03/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $249.39 | $352,018 | 12:00:08 03/09/2026 |
| 169 |  Bitcastle |
BCH/USDT | $249.08 | $351,785 | 12:00:13 03/09/2026 |
| 170 | YEX |
BCH/USDC | $248.86 | $351,234 | 12:00:16 03/09/2026 |
| 171 | Bitspay |
BCH/USDT | $412.20 | $338,212 | 12:00:11 03/09/2026 |
| 172 |  KoinBX |
BCH/INR | $260.24 | $332,868 | 12:00:09 03/09/2026 |
| 173 |  LeveX |
BCH/USDT | $248.94 | $292,325 | 12:00:15 03/09/2026 |
| 174 | SuperEx |
BCH/USD1 | $247.83 | $290,044 | 11:54:13 03/09/2026 |
| 175 | HTX |
BCH/USDT | $247.19 | $283,504 | 11:27:17 03/09/2026 |
| 176 | Deepcoin |
BCH/USDT | $248.62 | $272,115 | 11:57:11 03/09/2026 |
| 177 |  Bitstamp by Robinhood |
BCH/USD | $248.86 | $272,030 | 11:59:23 03/09/2026 |
| 178 |  CoinTR |
BCH/USDT | $249.38 | $271,581 | 12:00:07 03/09/2026 |
| 179 | Bitspay |
BCH/ETH | $417.87 | $269,024 | 12:00:11 03/09/2026 |
| 180 | Pionex |
BCH/USDT | $248.48 | $264,900 | 11:57:16 03/09/2026 |
| 181 |  Blynex |
BCH/USDT | $247.73 | $264,731 | 11:48:10 03/09/2026 |
| 182 | Bitbaby |
BCH/USDT | $248.69 | $252,969 | 11:57:07 03/09/2026 |
| 183 |  NexDAX |
BCH/USDT | $248.98 | $249,025 | 12:00:11 03/09/2026 |
| 184 | Bitbase |
BCH/USDC | $247.21 | $240,040 | 11:48:18 03/09/2026 |
| 185 |  CoinEx |
BCH/USDT | $248.49 | $239,235 | 11:57:15 03/09/2026 |
| 186 | CoinEx |
BCH/USDT | $249.22 | $225,849 | 11:59:53 03/09/2026 |
| 187 | KoinBX |
BCH/USDT | $249.18 | $219,642 | 12:00:09 03/09/2026 |
| 188 |  Bitunix |
BCH/USDT | $248.60 | $219,239 | 11:57:10 03/09/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $248.16 | $218,860 | 12:00:15 03/09/2026 |
| 190 | HitBTC |
BCH/USDT | $248.16 | $218,859 | 12:00:16 03/09/2026 |
| 191 | Mandala Exchange |
BCH/USDT | $248.16 | $218,859 | 12:00:15 03/09/2026 |
| 192 | Binance |
BCH/FDUSD | $248.66 | $218,292 | 11:56:42 03/09/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $248.79 | $213,435 | 12:03:17 03/09/2026 |
| 194 | Gate |
BCH/USDT | $248.48 | $212,720 | 11:56:24 03/09/2026 |
| 195 |  Bitvavo |
BCH/EUR | $248.52 | $203,656 | 11:57:11 03/09/2026 |
| 196 |  BlueBit |
BCH/USDT | $248.69 | $196,008 | 12:00:12 03/09/2026 |
| 197 |  COINSPACE |
BCH/USDT | $249.01 | $192,080 | 12:00:07 03/09/2026 |
| 198 | Pionex |
BCH/BTC | $248.73 | $186,239 | 11:57:12 03/09/2026 |
| 199 | Binance |
BCH/BTC | $248.72 | $185,262 | 11:56:42 03/09/2026 |
| 200 | BingX |
BCH/USDT | $248.59 | $183,470 | 11:57:08 03/09/2026 |
| 201 |  Cat.Ex |
BCH/USDT | $249.13 | $174,987 | 12:00:11 03/09/2026 |
| 202 | P2B |
BCH/BTC | $248.77 | $174,223 | 11:54:11 03/09/2026 |
| 203 | BYDFi |
BCH/USDT | $248.70 | $172,835 | 11:57:08 03/09/2026 |
| 204 |  TxFlow |
BCH/USDC | $248.89 | $170,130 | 12:00:26 03/09/2026 |
| 205 |  Cryptomus |
BCH/USDT | $249.14 | $169,728 | 12:00:07 03/09/2026 |
| 206 | Kraken |
BCH/EUR | $247.50 | $164,536 | 11:59:25 03/09/2026 |
| 207 | EasiCoin |
BCH/USDT | $249.09 | $164,058 | 12:00:11 03/09/2026 |
| 208 |  Bitrue |
BCH/XRP | $248.65 | $163,339 | 11:57:09 03/09/2026 |
| 209 |  Deribit |
BCH/USDC | $247.59 | $161,361 | 11:12:58 03/09/2026 |
| 210 | Bitunix |
BCH/USD | $248.58 | $159,180 | 11:57:18 03/09/2026 |
| 211 |  Bit2Me |
BCH/EUR | $247.51 | $158,842 | 11:57:08 03/09/2026 |
| 212 | Bitrue |
BCH/USDT | $248.65 | $156,998 | 11:57:09 03/09/2026 |
| 213 | Cat.Ex |
BCH/BTC | $249.19 | $149,366 | 12:00:11 03/09/2026 |
| 214 | Bitget |
BCH/USDT | $248.70 | $143,343 | 11:55:02 03/09/2026 |
| 215 |  VinDAX |
BCH/BTC | $248.96 | $127,356 | 12:00:13 03/09/2026 |
| 216 | CoinEx |
BCH/USDC | $248.59 | $120,607 | 11:57:15 03/09/2026 |
| 217 |  Revolut X |
BCH/EUR | $248.73 | $117,323 | 12:00:11 03/09/2026 |
| 218 | KCEX |
BCH/USDT | $248.80 | $115,911 | 11:57:09 03/09/2026 |
| 219 |  ICRYPEX |
BCH/USDT | $248.61 | $108,385 | 12:00:13 03/09/2026 |
| 220 |  KlicklX |
BCH/USDT | $248.26 | $106,429 | 12:00:08 03/09/2026 |
| 221 |  LMAX Digital |
BCH/USD | $248.92 | $104,749 | 12:00:08 03/09/2026 |
| 222 |  Paribu |
BCH/TRY | $248.38 | $103,309 | 11:59:53 03/09/2026 |
| 223 | Bitspay |
BCH/USDC | $412.90 | $102,937 | 12:00:11 03/09/2026 |
| 224 |  Coincall |
BCH/USD | $248.73 | $100,254 | 12:03:15 03/09/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $248.27 | $98,447.25 | 11:56:29 03/09/2026 |
| 226 |  Niza.io |
BCH/USD | $248.59 | $97,043.99 | 11:57:12 03/09/2026 |
| 227 | WhiteBIT |
BCH/TRY | $246.84 | $94,090.85 | 11:51:07 03/09/2026 |
| 228 | EasiCoin |
BCH/USDC | $249.06 | $93,008.40 | 12:00:11 03/09/2026 |
| 229 | CoinTR |
BCH/TRY | $247.91 | $92,925.19 | 12:00:07 03/09/2026 |
| 230 | XT.COM |
BCH/BTC | $248.73 | $92,608.99 | 11:57:12 03/09/2026 |
| 231 |  Aster |
BCH/USDT | $248.52 | $91,361.71 | 11:54:15 03/09/2026 |
| 232 |  BigONE |
BCH/USDT | $248.58 | $89,698.67 | 11:54:08 03/09/2026 |
| 233 |  Bitbank |
BCC/JPY | $248.84 | $86,895.60 | 11:57:08 03/09/2026 |
| 234 |  Koinpark |
BCH/USDT | $249.18 | $85,031.81 | 12:00:11 03/09/2026 |
| 235 |  PointPay |
BCH/USDT | $248.62 | $83,824.96 | 11:57:15 03/09/2026 |
| 236 |  Pacifica |
BCH/USD | $248.67 | $80,551.41 | 12:03:15 03/09/2026 |
| 237 | LMAX Digital |
BCH/JPY | $248.29 | $78,060.60 | 12:00:08 03/09/2026 |
| 238 | Gate |
BCH/USDC | $247.36 | $74,973.38 | 11:56:24 03/09/2026 |
| 239 | WhiteBIT |
BCH/USDC | $247.08 | $74,370.96 | 11:51:07 03/09/2026 |
| 240 | MEXC |
BCH/USDC | $248.43 | $73,948.65 | 11:57:16 03/09/2026 |
| 241 | MEXC |
BCH/USD1 | $248.77 | $66,582.87 | 11:54:17 03/09/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $247.89 | $65,474.65 | 12:00:10 03/09/2026 |
| 243 | Azbit |
BCH/BTC | $248.66 | $65,462.90 | 11:57:07 03/09/2026 |
| 244 | BitTap |
BCH/USDT | $249.19 | $63,398.22 | 12:00:21 03/09/2026 |
| 245 |  Emirex |
BCH/USDC | $249.05 | $62,054.56 | 12:00:10 03/09/2026 |
| 246 | Koinpark |
BCH/INR | $265.81 | $61,633.10 | 12:00:11 03/09/2026 |
| 247 | LeveX |
BCH/USDC | $248.89 | $60,561.23 | 12:00:15 03/09/2026 |
| 248 |  PrimeXBT |
BCH/USDT | $249.09 | $60,426.75 | 12:00:15 03/09/2026 |
| 249 |  AlphaX |
BCH/USDT | $248.88 | $57,768.70 | 12:00:20 03/09/2026 |
| 250 | MEXC |
BCH/USD1 | $247.96 | $54,652.86 | 11:51:07 03/09/2026 |
| 251 |  Coins.ph |
BCH/PHP | $248.51 | $54,236.47 | 11:57:08 03/09/2026 |
| 252 | WEEX |
BCH/USDC | $248.67 | $51,498.05 | 11:57:08 03/09/2026 |
| 253 | Cofinex |
BCH/USDT | $248.79 | $51,275.23 | 12:00:07 03/09/2026 |
| 254 | WhiteBIT |
BCH/UAH | $240.77 | $47,787.27 | 11:51:07 03/09/2026 |
| 255 | WhiteBIT |
BCH/WBT | $247.78 | $46,296.78 | 11:51:07 03/09/2026 |
| 256 |  Bitcoiva |
BCH/INR | $262.09 | $45,406.68 | 12:00:12 03/09/2026 |
| 257 | CoinEx |
BCH/BTC | $249.15 | $45,180.69 | 11:59:53 03/09/2026 |
| 258 |  CoinCola |
BCH/USDT | $249.28 | $43,586.01 | 12:00:11 03/09/2026 |
| 259 |  XBO.com |
BCH/EUR | $249.54 | $41,359.98 | 12:00:07 03/09/2026 |
| 260 | Bitcastle |
BCH/BTC | $249.18 | $41,271.23 | 12:00:13 03/09/2026 |
| 261 | Bitrue |
BCH/USDC | $248.87 | $40,761.41 | 11:57:09 03/09/2026 |
| 262 | Niza.io |
BCH/EUR | $247.51 | $40,677.75 | 11:57:12 03/09/2026 |
| 263 | Koinbay |
BCH/BTC | $248.65 | $39,846.56 | 11:57:07 03/09/2026 |
| 264 | idax exchange |
BCH/BTC | $249.16 | $39,513.27 | 12:00:13 03/09/2026 |
| 265 | WHXEX |
BCH/BTC | $249.17 | $39,382.26 | 12:00:09 03/09/2026 |
| 266 | XBO.com |
BCH/USD | $249.57 | $38,670.87 | 12:00:07 03/09/2026 |
| 267 | Bitbaby |
BCH/USDC | $248.57 | $36,460.16 | 11:57:07 03/09/2026 |
| 268 | Revolut X |
BCH/USD | $248.80 | $35,460.40 | 12:00:11 03/09/2026 |
| 269 |  Lighter |
BCH/USDC | $247.22 | $34,247.81 | 11:57:15 03/09/2026 |
| 270 |  Gemini |
BCH/GUSD | $250.36 | $33,649.10 | 11:59:53 03/09/2026 |
| 271 | Gemini |
BCH/USD | $250.37 | $33,649.10 | 11:59:53 03/09/2026 |
| 272 | Gemini |
BCH/USDC | $250.36 | $33,649.10 | 11:59:54 03/09/2026 |
| 273 | Binance |
BCH/EUR | $248.73 | $33,179.01 | 11:56:42 03/09/2026 |
| 274 |  Bitso |
BCH/USD | $247.85 | $32,603.61 | 11:58:23 03/09/2026 |
| 275 | WhiteBIT |
BCH/BTC | $247.01 | $31,764.52 | 11:51:07 03/09/2026 |
| 276 |  Crypto.com Exchange |
BCH/USD | $248.63 | $31,634.53 | 11:57:07 03/09/2026 |
| 277 | Bitso |
BCH/MXN | $242.73 | $30,940.81 | 11:58:23 03/09/2026 |
| 278 | MEXC |
BCH/USDC | $247.86 | $29,922.43 | 11:51:07 03/09/2026 |
| 279 | Bitstamp by Robinhood |
BCH/EUR | $247.09 | $29,436.21 | 11:59:23 03/09/2026 |
| 280 |  Coinone |
BCH/KRW | $251.59 | $28,236.61 | 11:59:53 03/09/2026 |
| 281 | Coins.ph |
BCH/USDT | $248.60 | $27,592.05 | 11:57:08 03/09/2026 |
| 282 |  Foxbit |
BCH/BRL | $248.48 | $25,809.81 | 11:57:11 03/09/2026 |
| 283 |  Bitkub |
BCH/THB | $249.12 | $23,522.96 | 11:57:08 03/09/2026 |
| 284 | 4E |
BCH/USDT | $248.95 | $22,674.72 | 12:00:15 03/09/2026 |
| 285 | OKX |
BCH/USD | $248.70 | $22,539.45 | 11:56:24 03/09/2026 |
| 286 |  Luno |
BCH/MYR | $247.33 | $22,329.25 | 11:59:53 03/09/2026 |
| 287 |  BitexLive |
BCH/USDT | $249.19 | $22,255.17 | 12:00:12 03/09/2026 |
| 288 | LeveX |
BCH/USDT | $248.98 | $21,370.27 | 12:00:11 03/09/2026 |
| 289 | Bitcoiva |
BCH/USDT | $248.79 | $19,264.73 | 12:00:12 03/09/2026 |
| 290 |  Remitano |
BCH/USDT | $248.65 | $17,880.94 | 12:00:11 03/09/2026 |
| 291 | Revolut X |
BCH/GBP | $249.14 | $17,810.84 | 12:00:11 03/09/2026 |
| 292 | Coinbase Exchange |
BCH/BTC | $245.94 | $17,372.84 | 11:57:00 03/09/2026 |
| 293 | Binance |
BCH/TRY | $248.28 | $17,137.22 | 11:56:42 03/09/2026 |
| 294 | LeveX |
BCH/USD | $248.96 | $16,843.35 | 12:00:15 03/09/2026 |
| 295 | NexDAX |
BCH/BTC | $248.74 | $16,797.57 | 12:00:11 03/09/2026 |
| 296 | XBO.com |
BCH/USDT | $249.08 | $16,633.75 | 12:00:07 03/09/2026 |
| 297 | WhiteBIT |
BCH/EUR | $247.23 | $16,453.40 | 11:51:07 03/09/2026 |
| 298 | KuCoin |
BCH/BTC | $248.01 | $15,011.47 | 11:56:23 03/09/2026 |
| 299 | Kraken |
BCH/USDC | $248.75 | $14,814.71 | 11:59:25 03/09/2026 |
| 300 |  Flipster |
BCH/USDT | $248.98 | $14,764.44 | 12:00:15 03/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 03/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,104,200,307 với tỷ giá $247.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.