Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.17 | $959,153,266 | 10:00:09 18/06/2026 | |
| 2 | BCH/USDT | $213.76 | $920,555,167 | 10:00:09 18/06/2026 | |
| 3 | BCH/USDT | $213.76 | $920,516,710 | 10:00:08 18/06/2026 | |
| 4 | BCH/USDT | $213.86 | $378,878,020 | 10:00:09 18/06/2026 | |
| 5 | BCH/USDT | $213.76 | $202,681,170 | 10:00:15 18/06/2026 | |
| 6 | BCH/USDT | $213.74 | $157,340,285 | 10:00:15 18/06/2026 | |
| 7 | BCH/USDT | $213.74 | $138,434,473 | 10:00:16 18/06/2026 | |
| 8 | BCH/USDT | $213.74 | $133,480,817 | 10:00:16 18/06/2026 | |
| 9 | BCH/USDT | $213.81 | $104,358,393 | 09:57:16 18/06/2026 | |
| 10 | BCH/USDT | $213.80 | $76,542,584 | 09:54:16 18/06/2026 | |
| 11 | BCH/USDT | $213.86 | $74,470,693 | 09:57:17 18/06/2026 | |
| 12 | BCH/USDT | $213.81 | $65,188,993 | 09:57:16 18/06/2026 | |
| 13 | BCH/USDT | $213.56 | $61,083,558 | 10:00:15 18/06/2026 | |
| 14 | BCH/USDT | $213.85 | $58,289,229 | 09:57:15 18/06/2026 | |
| 15 | BCH/USDT | $213.81 | $56,973,624 | 09:57:18 18/06/2026 | |
| 16 | BCH/USDT | $452.69 | $55,303,227 | 09:57:15 18/06/2026 | |
| 17 | BCH/USDT | $213.72 | $54,636,094 | 10:00:18 18/06/2026 | |
| 18 | BCH/USDT | $213.77 | $50,801,765 | 10:00:15 18/06/2026 | |
| 19 | BCH/USDT | $213.82 | $40,726,494 | 09:57:17 18/06/2026 | |
| 20 | BCH/USDT | $213.74 | $38,221,165 | 10:00:17 18/06/2026 | |
| 21 | BCH/USDT | $213.94 | $34,555,176 | 09:57:15 18/06/2026 | |
| 22 | BCH/USDT | $213.86 | $34,314,775 | 09:57:16 18/06/2026 | |
| 23 | BCH/USDT | $213.63 | $33,471,821 | 10:00:15 18/06/2026 | |
| 24 | BCH/USDT | $213.82 | $30,096,329 | 09:57:15 18/06/2026 | |
| 25 | BCH/USDT | $213.62 | $29,456,000 | 10:00:17 18/06/2026 | |
| 26 | BCH/USDT | $213.82 | $26,134,880 | 09:57:16 18/06/2026 | |
| 27 | BCH/USDT | $213.71 | $25,462,425 | 10:00:16 18/06/2026 | |
| 28 | BCH/USDT | $213.85 | $23,778,990 | 09:57:15 18/06/2026 | |
| 29 | BCH/USDT | $213.75 | $23,665,834 | 10:00:16 18/06/2026 | |
| 30 | BCH/USD | $213.59 | $22,898,739 | 10:00:15 18/06/2026 | |
| 31 | BCH/USDT | $213.46 | $22,884,754 | 10:00:15 18/06/2026 | |
| 32 | BCH/USDT | $213.84 | $22,346,563 | 09:57:15 18/06/2026 | |
| 33 | BCH/USDT | $214.10 | $20,846,091 | 09:57:16 18/06/2026 | |
| 34 | BCH/USDT | $213.73 | $20,749,014 | 09:54:16 18/06/2026 | |
| 35 | BCH/USDT | $213.65 | $20,126,724 | 10:00:17 18/06/2026 | |
| 36 | BCH/USDT | $213.65 | $20,126,540 | 10:00:15 18/06/2026 | |
| 37 | BCH/USDT | $213.65 | $20,125,854 | 10:00:16 18/06/2026 | |
| 38 | BCH/USDT | $213.71 | $19,319,127 | 10:00:16 18/06/2026 | |
| 39 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 40 | BCH/USDT | $213.77 | $15,698,907 | 09:57:15 18/06/2026 | |
| 41 | BCH/USDT | $213.60 | $14,305,151 | 09:54:15 18/06/2026 | |
| 42 | BCH/USDT | $213.94 | $13,560,275 | 09:57:15 18/06/2026 | |
| 43 | BCH/USDT | $213.74 | $13,274,464 | 10:00:16 18/06/2026 | |
| 44 | BCH/USDT | $214.39 | $12,909,443 | 09:57:15 18/06/2026 | |
| 45 | BCH/USDT | $213.85 | $12,584,336 | 09:57:15 18/06/2026 | |
| 46 | BCH/USDT | $213.87 | $12,325,805 | 09:57:17 18/06/2026 | |
| 47 | BCH/USDT | $213.80 | $12,116,751 | 10:00:16 18/06/2026 | |
| 48 | BCH/USDT | $213.86 | $12,054,782 | 10:00:08 18/06/2026 | |
| 49 | BCH/USDT | $214.17 | $11,504,275 | 09:57:08 18/06/2026 | |
| 50 | BCH/USDT | $213.85 | $11,220,151 | 09:57:15 18/06/2026 | |
| 51 | BCH/USDT | $213.86 | $11,162,019 | 10:00:07 18/06/2026 | |
| 52 | BCH/USDT | $214.15 | $11,151,591 | 09:57:13 18/06/2026 | |
| 53 | BCH/USDT | $213.97 | $10,874,073 | 09:57:15 18/06/2026 | |
| 54 | BCH/USDT | $213.11 | $10,829,323 | 10:03:16 18/06/2026 | |
| 55 | BCH/USDT | $213.55 | $10,748,761 | 10:00:15 18/06/2026 | |
| 56 | BCH/USDT | $213.76 | $10,745,222 | 09:54:16 18/06/2026 | |
| 57 | BCH/USDT | $214.12 | $10,727,518 | 09:57:07 18/06/2026 | |
| 58 | BCH/USDT | $213.91 | $10,647,353 | 10:00:08 18/06/2026 | |
| 59 | BCH/USDT | $213.91 | $10,647,106 | 10:00:10 18/06/2026 | |
| 60 | BCH/USDT | $213.91 | $10,647,105 | 10:00:08 18/06/2026 | |
| 61 | BCH/USDT | $213.91 | $10,408,755 | 09:57:20 18/06/2026 | |
| 62 | BCH/USDT | $213.84 | $10,331,867 | 09:57:17 18/06/2026 | |
| 63 | BCH/USDT | $214.48 | $10,262,778 | 09:51:17 18/06/2026 | |
| 64 | BCH/USDT | $213.68 | $9,919,054 | 09:54:15 18/06/2026 | |
| 65 | BCH/USDT | $214.06 | $9,832,766 | 10:00:11 18/06/2026 | |
| 66 | BCH/USDT | $213.82 | $9,595,196 | 09:57:15 18/06/2026 | |
| 67 | BCH/USDT | $214.27 | $9,403,139 | 09:57:16 18/06/2026 | |
| 68 | BCH/USDT | $214.15 | $8,699,844 | 09:56:42 18/06/2026 | |
| 69 | BCH/USDT | $214.06 | $8,695,412 | 10:00:07 18/06/2026 | |
| 70 | BCH/USDC | $213.81 | $8,543,411 | 09:54:16 18/06/2026 | |
| 71 | BCH/USDT | $215.83 | $8,360,378 | 22:57:19 17/06/2026 | |
| 72 | BCH/USDT | $213.75 | $8,089,378 | 10:00:16 18/06/2026 | |
| 73 | BCH/USDT | $213.83 | $8,048,272 | 09:54:19 18/06/2026 | |
| 74 | BCH/USDT | $213.82 | $7,341,692 | 09:57:18 18/06/2026 | |
| 75 | BCH/USDT | $213.72 | $7,109,439 | 10:00:15 18/06/2026 | |
| 76 | BCH/USDT | $214.11 | $6,717,090 | 09:57:10 18/06/2026 | |
| 77 | BCH/USDT | $214.07 | $6,674,248 | 09:57:10 18/06/2026 | |
| 78 | BCH/USDT | $213.64 | $6,618,127 | 10:00:15 18/06/2026 | |
| 79 | BCH/USDT | $213.91 | $6,388,271 | 10:00:11 18/06/2026 | |
| 80 | BCH/USDT | $213.96 | $5,880,705 | 10:00:12 18/06/2026 | |
| 81 | BCH/USDT | $213.87 | $5,729,914 | 10:00:11 18/06/2026 | |
| 82 | BCH/USDT | $213.76 | $5,049,014 | 10:00:08 18/06/2026 | |
| 83 | BCH/USDT | $214.07 | $4,898,074 | 09:57:08 18/06/2026 | |
| 84 | BCH/USDT | $213.88 | $4,882,194 | 10:00:16 18/06/2026 | |
| 85 | BCH/USD | $213.30 | $4,806,261 | 10:03:16 18/06/2026 | |
| 86 | BCH/USDT | $213.75 | $4,514,060 | 10:00:18 18/06/2026 | |
| 87 | BCH/USDT | $214.07 | $4,361,068 | 09:57:10 18/06/2026 | |
| 88 | BCH/USD | $226.09 | $4,353,117 | 09:57:10 18/06/2026 | |
| 89 | BCH/USDT | $214.17 | $4,350,297 | 09:57:10 18/06/2026 | |
| 90 | BCH/USDT | $214.07 | $4,350,107 | 09:57:10 18/06/2026 | |
| 91 | BCH/USDT | $214.05 | $4,319,831 | 09:59:53 18/06/2026 | |
| 92 | BCH/USDT | $214.07 | $4,308,063 | 09:57:10 18/06/2026 | |
| 93 | BCH/USDT | $213.74 | $4,290,494 | 10:00:15 18/06/2026 | |
| 94 | BCH/USDT | $213.96 | $4,182,819 | 10:00:11 18/06/2026 | |
| 95 | BCH/ETH | $214.48 | $4,142,700 | 10:00:07 18/06/2026 | |
| 96 | BCH/USDC | $214.47 | $4,136,555 | 10:00:07 18/06/2026 | |
| 97 | BCH/USDT | $214.11 | $4,117,170 | 09:57:11 18/06/2026 | |
| 98 | BCH/USDT | $214.16 | $4,054,760 | 09:54:08 18/06/2026 | |
| 99 | BCH/USD | $214.21 | $3,566,116 | 09:56:59 18/06/2026 | |
| 100 | BCH/USDT | $214.16 | $3,448,177 | 09:57:07 18/06/2026 | |
| 101 | BCH/USD | $213.20 | $3,238,719 | 10:03:15 18/06/2026 | |
| 102 | BCH/BNB | $411.85 | $3,206,427 | 10:00:07 18/06/2026 | |
| 103 | BCH/USDT | $213.74 | $3,168,198 | 10:00:16 18/06/2026 | |
| 104 | BCH/USDT | $213.86 | $3,078,947 | 10:00:11 18/06/2026 | |
| 105 | BCH/USD | $213.60 | $3,076,465 | 10:00:16 18/06/2026 | |
| 106 | BCH/USDT | $214.17 | $3,070,247 | 09:57:07 18/06/2026 | |
| 107 | BCH/USDT | $214.12 | $3,038,444 | 09:57:10 18/06/2026 | |
| 108 | BCH/USDT | $214.17 | $3,000,370 | 09:57:10 18/06/2026 | |
| 109 | BCH/USDT | $214.06 | $2,957,504 | 09:56:23 18/06/2026 | |
| 110 | BCH/USDT | $213.76 | $2,956,002 | 10:00:13 18/06/2026 | |
| 111 | BCH/USDT | $214.13 | $2,949,565 | 09:56:54 18/06/2026 | |
| 112 | BCH/USD | $214.21 | $2,768,967 | 10:00:10 18/06/2026 | |
| 113 | BCH/USDT | $213.96 | $2,730,493 | 10:00:11 18/06/2026 | |
| 114 | BCH/USDT | $213.67 | $2,729,151 | 10:00:17 18/06/2026 | |
| 115 | BCH/USDT | $214.06 | $2,685,947 | 09:54:08 18/06/2026 | |
| 116 | BCH/USDT | $213.85 | $2,685,820 | 09:57:16 18/06/2026 | |
| 117 | BCH/USDT | $213.96 | $2,649,846 | 09:59:53 18/06/2026 | |
| 118 | BCH/USDT | $213.76 | $2,605,767 | 10:00:07 18/06/2026 | |
| 119 | BCH/USDT | $214.17 | $2,539,938 | 09:59:56 18/06/2026 | |
| 120 | BCH/USDT | $214.07 | $2,507,207 | 09:57:10 18/06/2026 | |
| 121 | BCH/USDT | $213.82 | $2,445,778 | 09:57:15 18/06/2026 | |
| 122 | BCH/USDT | $214.07 | $2,439,588 | 09:57:11 18/06/2026 | |
| 123 | BCH/USDT | $213.74 | $2,379,725 | 10:00:15 18/06/2026 | |
| 124 | BCH/USDT | $213.03 | $2,318,748 | 10:03:17 18/06/2026 | |
| 125 | BCH/USDT | $213.86 | $2,240,344 | 10:00:14 18/06/2026 | |
| 126 | BCH/USDT | $214.48 | $2,238,304 | 10:00:07 18/06/2026 | |
| 127 | BCH/USDT | $214.63 | $2,214,961 | 09:45:10 18/06/2026 | |
| 128 | BCH/USDT | $214.07 | $2,185,757 | 09:57:08 18/06/2026 | |
| 129 | BCH/USD | $213.87 | $2,148,506 | 09:54:26 18/06/2026 | |
| 130 | BCH/USDT | $214.05 | $1,974,082 | 09:54:08 18/06/2026 | |
| 131 | BCH/USDT | $214.05 | $1,967,720 | 09:57:11 18/06/2026 | |
| 132 | BCH/USDT | $213.89 | $1,948,975 | 10:00:15 18/06/2026 | |
| 133 | BCH/USDT | $213.77 | $1,938,179 | 09:57:10 18/06/2026 | |
| 134 | BCH/USDT | $213.86 | $1,913,832 | 10:00:07 18/06/2026 | |
| 135 | BCH/KRW | $211.55 | $1,908,040 | 09:56:53 18/06/2026 | |
| 136 | BCH/USDT | $214.12 | $1,904,085 | 09:57:10 18/06/2026 | |
| 137 | BCH/BTC | $214.48 | $1,902,044 | 10:00:07 18/06/2026 | |
| 138 | BCH/USDC | $214.16 | $1,895,579 | 09:56:54 18/06/2026 | |
| 139 | BCH/USDT | $213.96 | $1,868,103 | 09:57:10 18/06/2026 | |
| 140 | BCH/USDT | $213.96 | $1,807,676 | 10:00:08 18/06/2026 | |
| 141 | BCH/USDT | $214.07 | $1,787,774 | 09:57:07 18/06/2026 | |
| 142 | BCH/USDT | $213.96 | $1,737,261 | 10:00:08 18/06/2026 | |
| 143 | BCH/USDT | $213.89 | $1,730,121 | 09:57:17 18/06/2026 | |
| 144 | BCH/USDC | $213.91 | $1,726,890 | 10:00:15 18/06/2026 | |
| 145 | BCH/USDT | $214.07 | $1,721,882 | 09:57:07 18/06/2026 | |
| 146 | BCH/USDT | $213.96 | $1,698,130 | 09:54:09 18/06/2026 | |
| 147 | BCH/USDC | $213.87 | $1,682,742 | 10:00:10 18/06/2026 | |
| 148 | BCH/USDC | $213.87 | $1,682,742 | 10:00:08 18/06/2026 | |
| 149 | BCH/USDT | $214.06 | $1,669,633 | 09:54:08 18/06/2026 | |
| 150 | BCH/USD | $213.77 | $1,626,446 | 09:57:20 18/06/2026 | |
| 151 | BCH/USDT | $213.96 | $1,601,106 | 10:00:07 18/06/2026 | |
| 152 | BCH/USDT | $213.87 | $1,578,666 | 09:57:16 18/06/2026 | |
| 153 | BCH/TRY | $213.50 | $1,504,527 | 09:58:53 18/06/2026 | |
| 154 | BCH/USDT | $346.64 | $1,481,427 | 10:00:19 18/06/2026 | |
| 155 | BCH/LTC | $214.48 | $1,398,860 | 10:00:07 18/06/2026 | |
| 156 | BCH/USDT | $214.15 | $1,380,463 | 09:54:08 18/06/2026 | |
| 157 | BCH/USDT | $214.13 | $1,314,122 | 09:59:24 18/06/2026 | |
| 158 | BCH/USDT | $222.28 | $1,182,419 | 10:03:16 18/06/2026 | |
| 159 | BCH/USDT | $214.15 | $1,182,253 | 09:57:07 18/06/2026 | |
| 160 | BCH/USDT | $214.04 | $1,149,543 | 10:00:14 18/06/2026 | |
| 161 | BCH/USDT | $214.07 | $1,138,506 | 09:57:09 18/06/2026 | |
| 162 | BCH/USD | $214.40 | $1,083,546 | 09:57:10 18/06/2026 | |
| 163 | BCH/USDT | $214.17 | $1,048,721 | 09:57:08 18/06/2026 | |
| 164 | BCH/USDT | $213.62 | $1,040,976 | 10:00:16 18/06/2026 | |
| 165 | BCH/USDC | $213.87 | $1,009,646 | 10:00:11 18/06/2026 | |
| 166 | BCH/USD | $213.75 | $966,905 | 09:57:15 18/06/2026 | |
| 167 | BCH/USDT | $213.96 | $866,633 | 10:00:09 18/06/2026 | |
| 168 | BCH/USDT | $214.54 | $842,557 | 09:57:09 18/06/2026 | |
| 169 | BCH/BTC | $214.13 | $807,037 | 09:57:10 18/06/2026 | |
| 170 | BCH/USD | $214.00 | $771,198 | 09:59:55 18/06/2026 | |
| 171 | BCH/USDT | $214.47 | $738,015 | 09:54:20 18/06/2026 | |
| 172 | BCH/USDT | $213.79 | $702,394 | 09:59:54 18/06/2026 | |
| 173 | BCH/USDT | $213.78 | $702,346 | 10:00:09 18/06/2026 | |
| 174 | BCH/USD | $213.19 | $697,911 | 10:03:16 18/06/2026 | |
| 175 | BCH/USDT | $213.76 | $676,040 | 10:00:11 18/06/2026 | |
| 176 | BCH/BSV | $214.83 | $665,382 | 10:00:07 18/06/2026 | |
| 177 | BCH/USDT | $214.05 | $664,424 | 09:57:11 18/06/2026 | |
| 178 | BCH/USDC | $214.78 | $662,428 | 09:27:53 18/06/2026 | |
| 179 | BCH/USDT | $213.89 | $639,042 | 10:00:07 18/06/2026 | |
| 180 | BCH/USDT | $213.89 | $639,042 | 10:00:08 18/06/2026 | |
| 181 | BCH/USDT | $213.89 | $639,042 | 10:00:08 18/06/2026 | |
| 182 | BCH/USD | $214.26 | $637,758 | 09:57:07 18/06/2026 | |
| 183 | BCH/KRW | $212.17 | $620,345 | 09:59:54 18/06/2026 | |
| 184 | BCH/USD | $214.19 | $592,221 | 09:59:53 18/06/2026 | |
| 185 | BCH/USDT | $213.74 | $590,038 | 10:00:15 18/06/2026 | |
| 186 | BCH/USDT | $214.16 | $561,318 | 10:00:12 18/06/2026 | |
| 187 | BCH/USDT | $213.77 | $523,175 | 10:00:13 18/06/2026 | |
| 188 | BCH/BTC | $415.51 | $521,961 | 10:00:07 18/06/2026 | |
| 189 | BCH/BTC | $214.16 | $496,144 | 09:56:54 18/06/2026 | |
| 190 | BCH/EUR | $214.01 | $491,237 | 09:57:09 18/06/2026 | |
| 191 | BCH/BTC | $214.08 | $482,306 | 09:57:10 18/06/2026 | |
| 192 | BCH/USDT | $213.82 | $472,057 | 09:57:16 18/06/2026 | |
| 193 | BCH/USDT | $213.66 | $463,463 | 10:00:15 18/06/2026 | |
| 194 | BCH/EUR | $214.10 | $453,619 | 09:59:55 18/06/2026 | |
| 195 | BCH/USDT | $213.86 | $446,807 | 10:00:09 18/06/2026 | |
| 196 | BCH/USDC | $213.67 | $442,118 | 10:00:16 18/06/2026 | |
| 197 | BCH/EUR | $214.14 | $438,251 | 09:57:08 18/06/2026 | |
| 198 | BCH/BTC | $213.31 | $426,959 | 09:57:10 18/06/2026 | |
| 199 | BCH/USDT | $213.95 | $404,610 | 09:57:17 18/06/2026 | |
| 200 | BCH/USDT | $214.11 | $399,888 | 10:00:07 18/06/2026 | |
| 201 | BCH/WBT | $213.93 | $385,883 | 09:54:08 18/06/2026 | |
| 202 | BCH/USDC | $213.97 | $384,803 | 09:57:15 18/06/2026 | |
| 203 | BCH/vBCH | $214.07 | $383,843 | 10:00:08 18/06/2026 | |
| 204 | BCH/USDT | $213.86 | $378,235 | 10:00:07 18/06/2026 | |
| 205 | BCH/USDC | $214.02 | $377,469 | 10:00:15 18/06/2026 | |
| 206 | BCH/USDT | $214.15 | $376,735 | 09:57:08 18/06/2026 | |
| 207 | BCH/USDT | $213.61 | $358,983 | 10:00:09 18/06/2026 | |
| 208 | BCH/ETH | $412.43 | $342,304 | 10:00:07 18/06/2026 | |
| 209 | BCH/USDT | $213.96 | $327,832 | 09:54:11 18/06/2026 | |
| 210 | BCH/USD | $213.64 | $324,918 | 09:54:15 18/06/2026 | |
| 211 | BCH/USDT | $213.97 | $311,345 | 09:57:10 18/06/2026 | |
| 212 | BCH/USDT | $411.36 | $310,360 | 10:00:07 18/06/2026 | |
| 213 | BCH/INR | $230.10 | $297,811 | 10:00:10 18/06/2026 | |
| 214 | BCH/BTC | $214.00 | $295,576 | 10:00:14 18/06/2026 | |
| 215 | BCH/USDT | $213.46 | $295,301 | 10:00:08 18/06/2026 | |
| 216 | BCH/USDT | $214.06 | $287,822 | 09:57:07 18/06/2026 | |
| 217 | BCH/USDT | $213.70 | $287,326 | 09:54:15 18/06/2026 | |
| 218 | BCH/USD | $213.77 | $285,043 | 09:54:15 18/06/2026 | |
| 219 | BCH/USDT | $213.96 | $278,860 | 10:00:08 18/06/2026 | |
| 220 | BCH/USDT | $213.86 | $275,464 | 10:00:07 18/06/2026 | |
| 221 | BCH/USDT | $213.86 | $266,962 | 10:00:07 18/06/2026 | |
| 222 | BCH/USDT | $212.98 | $265,957 | 10:00:15 18/06/2026 | |
| 223 | BCH/USDT | $212.97 | $265,940 | 10:00:15 18/06/2026 | |
| 224 | BCH/USDT | $213.28 | $263,549 | 10:00:15 18/06/2026 | |
| 225 | BCH/EUR | $214.06 | $258,113 | 09:56:59 18/06/2026 | |
| 226 | BCH/BTC | $214.15 | $247,996 | 09:57:10 18/06/2026 | |
| 227 | BCH/USDT | $214.17 | $236,168 | 09:57:10 18/06/2026 | |
| 228 | BCH/USDT | $214.11 | $233,960 | 09:54:08 18/06/2026 | |
| 229 | BCH/USDT | $214.06 | $233,489 | 09:57:10 18/06/2026 | |
| 230 | BCH/EUR | $214.12 | $221,650 | 09:59:53 18/06/2026 | |
| 231 | BCH/XRP | $214.11 | $220,003 | 09:57:07 18/06/2026 | |
| 232 | BCH/USDT | $214.12 | $218,325 | 09:57:07 18/06/2026 | |
| 233 | BCH/USDT | $213.86 | $217,152 | 10:00:10 18/06/2026 | |
| 234 | BCH/USDT | $213.96 | $215,076 | 10:00:13 18/06/2026 | |
| 235 | BCH/USD | $214.00 | $192,374 | 10:00:07 18/06/2026 | |
| 236 | BCH/USD | $213.47 | $190,534 | 10:00:15 18/06/2026 | |
| 237 | BCH/USDC | $213.90 | $183,997 | 09:57:16 18/06/2026 | |
| 238 | BCH/USDT | $214.06 | $169,393 | 10:00:09 18/06/2026 | |
| 239 | BCH/BTC | $214.00 | $168,492 | 09:57:07 18/06/2026 | |
| 240 | BCH/USDT | $214.39 | $166,994 | 10:00:10 18/06/2026 | |
| 241 | BCH/USD | $213.08 | $155,819 | 10:03:15 18/06/2026 | |
| 242 | BCH/USDC | $213.93 | $154,141 | 10:00:07 18/06/2026 | |
| 243 | BCH/USDC | $214.34 | $153,423 | 09:54:08 18/06/2026 | |
| 244 | BCH/USDT | $214.61 | $144,396 | 09:57:15 18/06/2026 | |
| 245 | BCH/BTC | $214.44 | $136,514 | 09:54:08 18/06/2026 | |
| 246 | BCH/USDT | $214.17 | $134,423 | 09:57:10 18/06/2026 | |
| 247 | BCH/TRY | $213.52 | $132,581 | 09:54:08 18/06/2026 | |
| 248 | BCH/USDT | $214.21 | $131,206 | 09:54:15 18/06/2026 | |
| 249 | BCH/USDC | $213.92 | $126,533 | 09:54:15 18/06/2026 | |
| 250 | BCH/USD | $214.15 | $116,350 | 10:00:07 18/06/2026 | |
| 251 | BCH/TRY | $213.42 | $115,907 | 10:00:08 18/06/2026 | |
| 252 | BCH/EUR | $214.09 | $112,627 | 10:00:07 18/06/2026 | |
| 253 | BCHABC/BTC | $6.64 | $112,001 | 10:00:10 18/06/2026 | |
| 254 | BCH/USDT | $213.86 | $111,280 | 10:00:09 18/06/2026 | |
| 255 | BCH/USDC | $412.29 | $105,235 | 10:00:07 18/06/2026 | |
| 256 | BCC/JPY | $214.58 | $105,040 | 09:57:08 18/06/2026 | |
| 257 | BCH/USDT | $214.44 | $103,572 | 09:57:07 18/06/2026 | |
| 258 | BCH/BTC | $213.63 | $97,348.43 | 10:00:08 18/06/2026 | |
| 259 | BCH/INR | $227.09 | $97,046.02 | 09:57:10 18/06/2026 | |
| 260 | BCH/USDT | $214.06 | $94,430.68 | 10:00:07 18/06/2026 | |
| 261 | BCH/USDT | $213.78 | $93,267.98 | 10:00:16 18/06/2026 | |
| 262 | BCH/USDC | $213.96 | $93,012.04 | 09:57:11 18/06/2026 | |
| 263 | BCH/USD1 | $214.27 | $91,314.46 | 09:57:16 18/06/2026 | |
| 264 | BCH/USDT | $214.48 | $89,348.02 | 10:00:13 18/06/2026 | |
| 265 | BCH/USDC | $213.93 | $87,958.93 | 10:00:07 18/06/2026 | |
| 266 | BCH/USDC | $213.78 | $86,362.32 | 10:00:15 18/06/2026 | |
| 267 | BCH/FDUSD | $214.06 | $85,268.46 | 09:56:54 18/06/2026 | |
| 268 | BCH/USD | $214.21 | $84,682.29 | 09:57:10 18/06/2026 | |
| 269 | BCH/USDC | $213.79 | $81,922.90 | 10:00:15 18/06/2026 | |
| 270 | BCH/USDT | $214.22 | $79,171.30 | 09:59:55 18/06/2026 | |
| 271 | BCH/USD | $213.35 | $71,941.65 | 10:03:15 18/06/2026 | |
| 272 | BCH/KRW | $211.71 | $71,436.35 | 09:59:53 18/06/2026 | |
| 273 | hyna:BCH/USD | $213.78 | $69,711.87 | 09:54:26 18/06/2026 | |
| 274 | BCH/BTC | $213.84 | $69,330.14 | 10:00:13 18/06/2026 | |
| 275 | BCH/TRY | $214.00 | $67,339.38 | 09:56:54 18/06/2026 | |
| 276 | BCH/USDC | $214.06 | $67,316.97 | 09:57:07 18/06/2026 | |
| 277 | BCH/BTC | $214.06 | $66,697.33 | 09:59:53 18/06/2026 | |
| 278 | BCH/USDT | $214.06 | $65,338.94 | 10:00:08 18/06/2026 | |
| 279 | BCH/UAH | $206.79 | $64,055.36 | 09:54:08 18/06/2026 | |
| 280 | BCH/JPY | $214.03 | $61,543.19 | 10:00:10 18/06/2026 | |
| 281 | BCH/USDT | $213.86 | $60,042.34 | 09:54:07 18/06/2026 | |
| 282 | BCH/USDT | $214.11 | $59,320.42 | 09:57:10 18/06/2026 | |
| 283 | BCH/USD | $213.85 | $59,148.59 | 09:54:07 18/06/2026 | |
| 284 | BCH/EUR | $213.89 | $59,081.76 | 09:54:07 18/06/2026 | |
| 285 | BCH/USD1 | $214.05 | $54,743.86 | 09:54:08 18/06/2026 | |
| 286 | BCH/GUSD | $214.08 | $53,528.17 | 09:59:53 18/06/2026 | |
| 287 | BCH/USD | $214.11 | $53,528.17 | 09:59:53 18/06/2026 | |
| 288 | BCH/USDC | $214.06 | $53,528.17 | 09:59:54 18/06/2026 | |
| 289 | BCH/THB | $214.39 | $51,665.87 | 09:57:07 18/06/2026 | |
| 290 | BCH/USD | $213.50 | $48,459.69 | 10:00:15 18/06/2026 | |
| 291 | BCH/USDC | $213.96 | $46,716.88 | 09:56:53 18/06/2026 | |
| 292 | BCH/PHP | $216.41 | $46,642.31 | 09:57:11 18/06/2026 | |
| 293 | BCH/USDT | $214.06 | $46,089.09 | 10:00:08 18/06/2026 | |
| 294 | BCH/BTC | $214.08 | $45,471.00 | 09:57:07 18/06/2026 | |
| 295 | BCH/USDC | $214.36 | $45,298.23 | 09:56:54 18/06/2026 | |
| 296 | BCH/BTC | $213.83 | $44,608.65 | 10:00:08 18/06/2026 | |
| 297 | BCH/BTC | $213.84 | $44,605.04 | 10:00:10 18/06/2026 | |
| 298 | BCH/TRY | $214.00 | $43,504.34 | 09:57:13 18/06/2026 | |
| 299 | BCH/INR | $224.24 | $43,259.77 | 10:00:08 18/06/2026 | |
| 300 | BCH/USDT | $214.16 | $40,609.85 | 09:57:11 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 18/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,153,266 với tỷ giá $461.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.