Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $257.21 | $30,534,680,201 | 09:39:15 19/09/2026 |
| 2 |  Ulink |
BCH/USDT | $247.30 | $2,344,249,834 | 14:00:16 19/09/2026 |
| 3 |  SunX |
BCH/USDT | $247.29 | $2,344,128,098 | 14:00:09 19/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.49 | $959,824,892 | 14:00:08 19/09/2026 |
| 5 |  KTX |
BCH/USDT | $247.15 | $203,818,038 | 14:00:15 19/09/2026 |
| 6 |  Binance |
BCH/USDT | $247.07 | $173,424,975 | 13:54:17 19/09/2026 |
| 7 |  CoinChief |
BCH/USDT | $247.14 | $141,724,198 | 13:57:16 19/09/2026 |
| 8 |  FameEX |
BCH/USDT | $247.15 | $126,547,224 | 13:57:19 19/09/2026 |
| 9 |  OrangeX |
BCH/USDT | $247.14 | $108,443,151 | 13:57:16 19/09/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $247.14 | $103,884,564 | 13:57:16 19/09/2026 |
| 11 |  CrypFine |
BCH/USDT | $247.28 | $87,347,032 | 13:57:16 19/09/2026 |
| 12 |  WEEX |
BCH/USDT | $247.14 | $86,620,746 | 13:57:17 19/09/2026 |
| 13 |  IBIT Global |
BCH/USDT | $247.09 | $86,615,781 | 14:00:17 19/09/2026 |
| 14 |  CoinW |
BCH/USDT | $247.16 | $80,829,417 | 13:57:17 19/09/2026 |
| 15 |  KCEX |
BCH/USDT | $247.14 | $78,361,955 | 13:57:15 19/09/2026 |
| 16 |  Tapbit |
BCH/USDT | $247.19 | $78,222,556 | 13:57:15 19/09/2026 |
| 17 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 18 |  LBank |
BCH/USDT | $247.10 | $74,790,552 | 13:57:15 19/09/2026 |
| 19 |  BlockFin |
BCH/USDT | $247.06 | $63,280,139 | 14:00:15 19/09/2026 |
| 20 |  BTCC |
BCH/USDT | $247.29 | $62,764,174 | 13:57:16 19/09/2026 |
| 21 |  Echobit |
BCH/USDT | $247.15 | $60,548,871 | 13:57:16 19/09/2026 |
| 22 |  CEEX exchange |
BCH/USDT | $247.40 | $59,210,322 | 14:00:12 19/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $247.10 | $57,825,797 | 14:00:16 19/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $247.15 | $51,217,919 | 13:57:17 19/09/2026 |
| 25 |  BiKing |
BCH/USDT | $247.11 | $51,144,068 | 14:00:18 19/09/2026 |
| 26 |  Batonex |
BCH/USDT | $247.12 | $47,868,993 | 14:00:15 19/09/2026 |
| 27 |  AstralX |
BCH/USDT | $247.10 | $46,011,975 | 14:00:15 19/09/2026 |
| 28 |  BitxEX |
BCH/USDT | $247.49 | $43,819,095 | 14:00:11 19/09/2026 |
| 29 |  Biconomy.com |
BCH/USDT | $247.07 | $43,729,953 | 13:54:16 19/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $247.10 | $39,940,789 | 14:00:15 19/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $247.10 | $39,939,979 | 14:00:17 19/09/2026 |
| 32 |  BASEKX |
BCH/USDT | $247.12 | $39,083,056 | 14:00:16 19/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $247.17 | $39,076,368 | 14:00:15 19/09/2026 |
| 34 |  DigiFinex |
BCH/USDT | $247.11 | $33,727,774 | 14:00:17 19/09/2026 |
| 35 |  Aivora Exchange |
BCH/USDT | $247.11 | $33,671,292 | 14:00:17 19/09/2026 |
| 36 | BVOX |
BCH/USDT | $247.20 | $32,948,251 | 13:54:16 19/09/2026 |
| 37 |  Bybit |
BCH/USDT | $247.10 | $32,823,214 | 13:57:16 19/09/2026 |
| 38 |  Hibt |
BCH/USDT | $247.28 | $29,480,300 | 13:48:18 19/09/2026 |
| 39 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 40 |  Websea |
BCH/USDT | $247.16 | $26,763,262 | 13:57:17 19/09/2026 |
| 41 | Binance |
BCH/USDT | $247.40 | $25,763,619 | 13:56:42 19/09/2026 |
| 42 | AstralX |
BCH/USDT | $247.40 | $25,308,943 | 14:00:11 19/09/2026 |
| 43 |  MGBX |
BCH/USDT | $247.13 | $23,025,433 | 13:57:17 19/09/2026 |
| 44 |  WhiteBIT |
BCH/USDT | $246.91 | $20,923,929 | 13:57:15 19/09/2026 |
| 45 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 46 |  BitDelta |
BCH/USDT | $247.30 | $20,328,264 | 14:00:11 19/09/2026 |
| 47 |  Pionex |
BCH/USDT | $247.30 | $18,617,375 | 13:57:08 19/09/2026 |
| 48 |  Toobit |
BCH/USDT | $247.14 | $17,779,399 | 13:57:16 19/09/2026 |
| 49 |  Zoomex |
BCH/USDT | $246.74 | $17,773,345 | 14:00:17 19/09/2026 |
| 50 |  Picol |
BCH/USDT | $247.39 | $16,417,555 | 14:00:07 19/09/2026 |
| 51 |  CoinP |
BCH/USDT | $247.29 | $15,749,116 | 14:00:17 19/09/2026 |
| 52 |  Bitget |
BCH/USDT | $247.13 | $15,335,302 | 13:57:16 19/09/2026 |
| 53 |  Cofinex |
BCH/USDT | $247.04 | $15,326,864 | 14:00:15 19/09/2026 |
| 54 |  GroveX |
BCH/USDT | $247.30 | $15,024,258 | 14:00:09 19/09/2026 |
| 55 | Binance |
BCH/USDC | $247.02 | $14,909,272 | 13:54:17 19/09/2026 |
| 56 |  Hotcoin |
BCH/USDT | $247.14 | $14,785,446 | 13:57:27 19/09/2026 |
| 57 |  BiFinance |
BCH/USDT | $247.40 | $14,493,991 | 13:57:11 19/09/2026 |
| 58 |  UZX |
BCH/USDT | $247.10 | $13,953,704 | 13:54:15 19/09/2026 |
| 59 | Aivora Exchange |
BCH/USDT | $247.30 | $13,403,030 | 14:00:13 19/09/2026 |
| 60 |  AEGET |
BCH/USDT | $247.11 | $13,388,457 | 14:00:16 19/09/2026 |
| 61 |  BitMart |
BCH/USDT | $247.12 | $13,096,041 | 14:03:16 19/09/2026 |
| 62 | Hibt |
BCH/USDT | $247.40 | $12,888,448 | 13:48:08 19/09/2026 |
| 63 | BTCC |
BCH/USDT | $247.30 | $12,883,989 | 13:57:12 19/09/2026 |
| 64 |  XT.COM |
BCH/USDT | $247.40 | $12,841,402 | 13:57:13 19/09/2026 |
| 65 |  4E |
BCH/USDT | $247.30 | $12,752,886 | 14:00:08 19/09/2026 |
| 66 |  Gate |
BCH/USDT | $247.16 | $12,639,943 | 13:57:19 19/09/2026 |
| 67 | CoinChief |
BCH/USDT | $247.30 | $11,620,372 | 13:57:12 19/09/2026 |
| 68 |  BingX |
BCH/USDT | $247.19 | $11,154,223 | 13:57:17 19/09/2026 |
| 69 | SunX |
BCH/USDT | $247.10 | $11,150,469 | 14:00:19 19/09/2026 |
| 70 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 71 |  BitGW Exchange |
BCH/USDT | $247.29 | $10,121,079 | 14:00:17 19/09/2026 |
| 72 |  OKX |
BCH/USDT | $247.40 | $9,897,266 | 13:56:24 19/09/2026 |
| 73 |  Gems Trade |
BCH/USDT | $247.30 | $9,893,820 | 14:00:12 19/09/2026 |
| 74 | Ourbit |
BCH/USDT | $247.40 | $9,834,798 | 13:57:07 19/09/2026 |
| 75 | WEEX |
BCH/USDT | $247.40 | $9,669,027 | 13:57:09 19/09/2026 |
| 76 | Blockfinex |
BCH/USDT | $247.34 | $9,486,883 | 14:00:12 19/09/2026 |
| 77 | idax exchange |
BCH/USDT | $247.33 | $9,463,603 | 14:00:10 19/09/2026 |
| 78 | Koinbay |
BCH/USDT | $247.34 | $9,290,575 | 14:00:11 19/09/2026 |
| 79 |  Phemex |
BCH/USDT | $247.30 | $8,621,616 | 13:57:10 19/09/2026 |
| 80 |  WOO X Pro |
BCH/USDT | $247.10 | $8,372,342 | 14:00:15 19/09/2026 |
| 81 | CoinP |
BCH/USDT | $247.21 | $7,858,699 | 13:57:15 19/09/2026 |
| 82 |  Bitbaby |
BCH/USDT | $247.16 | $7,780,143 | 13:57:16 19/09/2026 |
| 83 |  BitradeX |
BCH/USDT | $247.40 | $7,761,539 | 13:57:07 19/09/2026 |
| 84 |  MEXC |
BCH/USDT | $247.29 | $7,753,303 | 13:54:08 19/09/2026 |
| 85 | CrypFine |
BCH/USDT | $247.36 | $7,680,330 | 13:57:17 19/09/2026 |
| 86 | Tapbit |
BCH/USDT | $247.35 | $7,629,706 | 13:57:10 19/09/2026 |
| 87 |  XXKK |
BCH/USDT | $247.30 | $7,541,382 | 14:00:08 19/09/2026 |
| 88 | Toobit |
BCH/USDT | $247.30 | $7,518,520 | 13:57:07 19/09/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $247.42 | $7,325,290 | 13:56:29 19/09/2026 |
| 90 |  IndoEx |
BCH/ETH | $247.27 | $7,096,416 | 14:00:08 19/09/2026 |
| 91 | Biconomy.com |
BCH/USDT | $247.34 | $7,089,985 | 13:54:08 19/09/2026 |
| 92 | MEXC |
BCH/USDT | $247.86 | $7,027,604 | 13:57:16 19/09/2026 |
| 93 | IndoEx |
BCH/USDC | $247.31 | $6,852,886 | 14:00:08 19/09/2026 |
| 94 |  Bitspay |
BCH/BNB | $412.87 | $6,680,264 | 14:00:14 19/09/2026 |
| 95 |  LMAX Digital |
BCH/USD | $247.36 | $6,609,261 | 14:00:10 19/09/2026 |
| 96 |  Upbit |
BCH/KRW | $244.58 | $6,607,770 | 13:56:53 19/09/2026 |
| 97 | BingX |
BCH/USDC | $247.22 | $6,506,509 | 13:57:17 19/09/2026 |
| 98 | Deepcoin |
BCH/USDT | $247.19 | $6,465,425 | 13:57:15 19/09/2026 |
| 99 |  Poloniex |
BCH/USDT | $247.67 | $6,393,275 | 13:59:23 19/09/2026 |
| 100 |  Kalshi |
BCH/USD | $247.22 | $6,329,997 | 14:03:15 19/09/2026 |
| 101 |  EasiCoin |
BCH/USDT | $247.08 | $6,216,963 | 14:00:15 19/09/2026 |
| 102 |  NEX Exchange |
BCH/USDT | $247.40 | $6,001,669 | 14:00:07 19/09/2026 |
| 103 | UZX |
BCH/USDT | $247.30 | $5,962,397 | 13:57:10 19/09/2026 |
| 104 | Gate |
BCH/USDT | $247.33 | $5,855,024 | 13:59:24 19/09/2026 |
| 105 |  KuCoin |
BCH/USDT | $247.23 | $5,746,881 | 13:57:19 19/09/2026 |
| 106 |  ZKE |
BCH/USDT | $247.34 | $5,691,939 | 14:00:12 19/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
BCH/USD | $247.33 | $5,509,602 | 14:03:50 19/09/2026 |
| 108 |  ASTX |
BCH/USDT | $247.11 | $5,497,253 | 14:00:18 19/09/2026 |
| 109 | Phemex |
BCH/USDT | $247.15 | $5,477,294 | 13:57:15 19/09/2026 |
| 110 | FameEX |
BCH/USDT | $247.30 | $5,476,187 | 13:57:11 19/09/2026 |
| 111 |  SuperEx |
BCH/USDT | $247.60 | $5,407,334 | 14:00:13 19/09/2026 |
| 112 | CoinW |
BCH/USDT | $247.34 | $5,141,889 | 13:57:07 19/09/2026 |
| 113 | BlockFin |
BCH/USDT | $247.20 | $4,884,570 | 14:00:10 19/09/2026 |
| 114 |  OneEx |
BCH/USDT | $247.35 | $4,808,782 | 14:00:15 19/09/2026 |
| 115 | WhiteBIT |
BCH/USDT | $247.60 | $4,808,754 | 13:57:10 19/09/2026 |
| 116 |  Azbit |
BCH/USDT | $247.50 | $4,648,582 | 13:57:07 19/09/2026 |
| 117 |  HyperPay Futures |
BCH/USDT | $247.19 | $4,436,735 | 14:03:17 19/09/2026 |
| 118 |  BYDFi |
BCH/USDT | $247.11 | $4,367,947 | 14:00:16 19/09/2026 |
| 119 |  Hyperliquid |
BCH/USDC | $247.48 | $4,342,741 | 13:57:26 19/09/2026 |
| 120 | Bybit |
BCH/USDT | $247.30 | $4,015,282 | 13:57:12 19/09/2026 |
| 121 |  YUBIT |
BCH/USDT | $247.14 | $4,011,163 | 13:57:15 19/09/2026 |
| 122 |  BitTap |
BCH/USDT | $247.11 | $3,790,747 | 13:57:17 19/09/2026 |
| 123 | IndoEx |
BCH/USDT | $247.32 | $3,731,635 | 14:00:08 19/09/2026 |
| 124 |  P2B |
BCH/USDT | $247.40 | $3,692,284 | 13:57:18 19/09/2026 |
| 125 | Binance |
BCH/USDC | $247.46 | $3,690,033 | 13:56:54 19/09/2026 |
| 126 | LBank |
BCH/USDT | $247.40 | $3,577,588 | 13:57:12 19/09/2026 |
| 127 | DigiFinex |
BCH/USDT | $247.31 | $3,577,533 | 13:57:11 19/09/2026 |
| 128 | Hotcoin |
BCH/USDT | $247.30 | $3,524,101 | 13:57:12 19/09/2026 |
| 129 | YUBIT |
BCH/USDT | $247.20 | $3,514,941 | 13:57:11 19/09/2026 |
| 130 | IndoEx |
BCH/BTC | $247.32 | $3,206,660 | 14:00:08 19/09/2026 |
| 131 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 132 |  BloFin |
BCH/USDT | $247.60 | $2,904,206 | 13:57:11 19/09/2026 |
| 133 | BloFin |
BCH/USDT | $247.13 | $2,867,625 | 13:57:16 19/09/2026 |
| 134 |  Bitbase |
BCH/USDT | $247.14 | $2,828,264 | 13:57:18 19/09/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $247.19 | $2,816,011 | 13:57:19 19/09/2026 |
| 136 | Ulink |
BCH/USDT | $247.10 | $2,772,111 | 14:00:18 19/09/2026 |
| 137 | idax exchange |
BCH/USDC | $247.29 | $2,765,452 | 14:00:10 19/09/2026 |
| 138 |  Kraken |
BCH/USD | $247.50 | $2,763,907 | 13:59:54 19/09/2026 |
| 139 | Bitspay |
BCH/BTC | $411.62 | $2,758,133 | 14:00:14 19/09/2026 |
| 140 | CoinUp.io |
BCH/USDT | $247.30 | $2,717,789 | 13:57:11 19/09/2026 |
| 141 | WhiteBIT |
BCH/USDC | $247.79 | $2,623,263 | 13:57:10 19/09/2026 |
| 142 | ASTX |
BCH/USDT | $247.40 | $2,589,762 | 14:00:13 19/09/2026 |
| 143 | BiKing |
BCH/USDT | $247.40 | $2,576,536 | 14:00:12 19/09/2026 |
| 144 | KuCoin |
BCH/USDT | $247.32 | $2,397,488 | 13:56:23 19/09/2026 |
| 145 | IndoEx |
BCH/LTC | $247.32 | $2,392,157 | 14:00:08 19/09/2026 |
| 146 |  Coinbase International Exchange |
BCH/USDC | $247.53 | $2,363,650 | 14:03:16 19/09/2026 |
| 147 | MGBX |
BCH/USDT | $247.40 | $1,890,694 | 13:57:11 19/09/2026 |
| 148 |  FMFW.io |
BCH/USD | $247.35 | $1,887,305 | 13:57:11 19/09/2026 |
| 149 |  HitBTC |
BCH/USDT | $247.40 | $1,886,202 | 14:00:11 19/09/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $247.39 | $1,886,188 | 14:00:10 19/09/2026 |
| 151 |  Changelly |
BCH/USDT | $247.39 | $1,886,188 | 14:00:08 19/09/2026 |
| 152 |  CRMClick |
BCH/USDT | $247.44 | $1,794,809 | 13:57:10 19/09/2026 |
| 153 |  HTX |
BCH/USDT | $247.42 | $1,793,860 | 13:59:24 19/09/2026 |
| 154 |  Bithumb |
BCH/KRW | $245.01 | $1,793,738 | 13:59:53 19/09/2026 |
| 155 |  CoinMy |
BCH/USDT | $247.34 | $1,731,399 | 14:00:10 19/09/2026 |
| 156 | Hotcoin |
BCH/USD | $247.13 | $1,692,185 | 13:57:27 19/09/2026 |
| 157 |  B2Z Exchange |
BCH/USD | $247.08 | $1,674,029 | 14:00:15 19/09/2026 |
| 158 |  BTSE |
BCH/USDT | $247.10 | $1,671,289 | 13:57:15 19/09/2026 |
| 159 |  Bitcastle |
BCH/USDT | $247.30 | $1,670,115 | 14:00:13 19/09/2026 |
| 160 | ZKE |
BCH/USDC | $247.30 | $1,659,310 | 14:00:12 19/09/2026 |
| 161 |  BITmarkets |
BCH/USDT | $247.00 | $1,619,868 | 14:00:15 19/09/2026 |
| 162 | P2B |
BCH/USD | $247.50 | $1,588,392 | 13:57:18 19/09/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $247.35 | $1,555,059 | 13:59:23 19/09/2026 |
| 164 | Bitspay |
BCH/USDT | $412.54 | $1,548,717 | 14:00:14 19/09/2026 |
| 165 |  Revolut X |
BCH/EUR | $247.84 | $1,510,677 | 14:00:10 19/09/2026 |
| 166 |  Tebbit |
BCH/USDT | $247.50 | $1,506,874 | 14:00:12 19/09/2026 |
| 167 | Bitget |
BCH/USDT | $247.40 | $1,505,847 | 13:59:19 19/09/2026 |
| 168 | Bitspay |
BCH/ETH | $412.64 | $1,428,803 | 14:00:14 19/09/2026 |
| 169 | MEXC |
BCH/USDC | $247.11 | $1,285,223 | 13:57:16 19/09/2026 |
| 170 |  BitKan |
BCH/USDT | $247.29 | $1,201,453 | 14:00:10 19/09/2026 |
| 171 | Bitbase |
BCH/USDT | $247.30 | $1,198,716 | 13:57:10 19/09/2026 |
| 172 |  Bitvavo |
BCH/EUR | $247.00 | $1,163,553 | 13:57:11 19/09/2026 |
| 173 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 174 | IndoEx |
BCH/BSV | $247.32 | $1,112,775 | 14:00:08 19/09/2026 |
| 175 | Bitbaby |
BCH/USDT | $247.40 | $1,050,308 | 13:57:10 19/09/2026 |
| 176 | KTX |
BCH/USDT | $247.39 | $1,023,033 | 14:00:08 19/09/2026 |
| 177 | Revolut X |
BCH/USD | $247.09 | $957,234 | 14:00:10 19/09/2026 |
| 178 | HTX |
BCH/USDT | $247.27 | $910,356 | 13:39:17 19/09/2026 |
| 179 | BingX |
BCH/USDT | $247.30 | $877,473 | 13:57:10 19/09/2026 |
| 180 | Bitbase |
BCH/USDC | $247.07 | $857,225 | 13:57:18 19/09/2026 |
| 181 |  SunX |
BCH/USDT | $257.84 | $847,160 | 14:03:15 19/09/2026 |
| 182 |  Bitunix |
BCH/USDT | $247.30 | $825,318 | 13:57:11 19/09/2026 |
| 183 | BYDFi |
BCH/USDT | $247.29 | $795,429 | 14:00:07 19/09/2026 |
| 184 |  LeveX |
BCH/USDT | $247.10 | $784,091 | 14:00:15 19/09/2026 |
| 185 | WhiteBIT |
BCH/BTC | $246.92 | $782,171 | 13:57:10 19/09/2026 |
| 186 | Pionex |
BCH/USDT | $247.14 | $763,846 | 13:57:16 19/09/2026 |
| 187 |  Cryptomus |
BCH/USDT | $247.31 | $751,505 | 13:54:07 19/09/2026 |
| 188 | HitBTC |
BCH/USDT | $246.35 | $734,032 | 14:00:15 19/09/2026 |
| 189 |  Gleec BTC |
BCH/USDT | $246.25 | $734,022 | 14:00:15 19/09/2026 |
| 190 | Mandala Exchange |
BCH/USDT | $246.35 | $734,017 | 14:00:16 19/09/2026 |
| 191 |  Niza.io |
BCH/USD | $247.29 | $710,008 | 14:00:12 19/09/2026 |
| 192 |  COINSPACE |
BCH/USDT | $247.11 | $685,377 | 14:00:11 19/09/2026 |
| 193 | KCEX |
BCH/USDT | $247.50 | $660,400 | 13:57:10 19/09/2026 |
| 194 |  AIA Exchange |
BCH/USDT | $247.29 | $647,751 | 14:00:11 19/09/2026 |
| 195 | WhiteBIT |
BCH/TRY | $244.61 | $645,923 | 13:57:10 19/09/2026 |
| 196 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 197 |  Bit2Me |
BCH/EUR | $247.00 | $596,420 | 14:00:12 19/09/2026 |
| 198 | Kraken |
BCH/EUR | $246.99 | $594,535 | 13:59:24 19/09/2026 |
| 199 |  EVEDEX |
BCH/USD | $247.15 | $584,246 | 14:03:15 19/09/2026 |
| 200 |  PointPay |
BCH/USDT | $247.30 | $561,543 | 13:57:07 19/09/2026 |
| 201 |  Bitrue |
BCH/XRP | $247.35 | $553,411 | 13:57:10 19/09/2026 |
| 202 | Bitspay |
BCH/USDC | $413.04 | $545,261 | 14:00:14 19/09/2026 |
| 203 | Bitrue |
BCH/USDT | $247.35 | $541,096 | 13:57:10 19/09/2026 |
| 204 |  Aster |
BCH/USDT | $246.35 | $525,753 | 13:54:16 19/09/2026 |
| 205 | EasiCoin |
BCH/USDT | $247.40 | $523,324 | 14:00:10 19/09/2026 |
| 206 |  Dzengi |
BCH/USD | $246.30 | $515,713 | 13:57:11 19/09/2026 |
| 207 | Pionex |
BCH/BTC | $247.25 | $487,886 | 13:57:08 19/09/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $246.95 | $478,111 | 13:56:29 19/09/2026 |
| 209 | Binance |
BCH/BTC | $247.30 | $460,985 | 13:56:54 19/09/2026 |
| 210 | P2B |
BCH/BTC | $247.10 | $446,966 | 13:57:18 19/09/2026 |
| 211 |  Bitbank |
BCC/JPY | $247.11 | $437,248 | 13:57:07 19/09/2026 |
| 212 |  Venus |
BCH/vBCH | $247.30 | $436,022 | 14:00:11 19/09/2026 |
| 213 |  Coinone |
BCH/KRW | $244.37 | $425,616 | 13:59:53 19/09/2026 |
| 214 |  KlicklX |
BCH/USDT | $247.08 | $418,821 | 14:00:13 19/09/2026 |
| 215 |  Pacifica |
BCH/USD | $247.28 | $406,852 | 14:03:15 19/09/2026 |
| 216 | BVOX |
BCH/USDT | $247.29 | $404,935 | 13:54:07 19/09/2026 |
| 217 | Deepcoin |
BCH/USDT | $247.30 | $398,459 | 13:57:11 19/09/2026 |
| 218 | LMAX Digital |
BCH/JPY | $249.06 | $397,342 | 14:00:10 19/09/2026 |
| 219 | WhiteBIT |
BCH/WBT | $246.87 | $394,985 | 13:57:10 19/09/2026 |
| 220 |  Koinpark |
BCH/USDT | $247.40 | $384,759 | 13:57:12 19/09/2026 |
| 221 |  CoinTR |
BCH/USDT | $247.50 | $377,815 | 13:57:07 19/09/2026 |
| 222 | BitTap |
BCH/USDT | $247.29 | $376,347 | 13:54:08 19/09/2026 |
| 223 |  Coincall |
BCH/USD | $247.40 | $367,794 | 14:03:15 19/09/2026 |
| 224 |  Lighter |
BCH/USDC | $247.44 | $358,661 | 14:00:15 19/09/2026 |
| 225 |  CoinEx |
BCH/USDT | $247.89 | $347,864 | 14:00:15 19/09/2026 |
| 226 |  Gemini |
BCH/GUSD | $246.77 | $336,927 | 13:59:54 19/09/2026 |
| 227 | Gemini |
BCH/USD | $246.80 | $336,927 | 13:59:54 19/09/2026 |
| 228 | Gemini |
BCH/USDC | $246.75 | $336,927 | 13:59:53 19/09/2026 |
| 229 | CoinEx |
BCH/USDT | $246.57 | $334,779 | 14:02:53 19/09/2026 |
| 230 | SuperEx |
BCH/USD1 | $246.70 | $334,255 | 14:00:13 19/09/2026 |
| 231 |  KoinBX |
BCH/INR | $256.05 | $322,762 | 14:00:11 19/09/2026 |
| 232 | WEEX |
BCH/USDC | $247.36 | $316,907 | 13:57:09 19/09/2026 |
| 233 | WhiteBIT |
BCH/UAH | $238.61 | $313,684 | 13:57:10 19/09/2026 |
| 234 | EasiCoin |
BCH/USDC | $247.25 | $290,987 | 14:00:10 19/09/2026 |
| 235 |  XBO.com |
BCH/USDT | $247.13 | $289,617 | 14:00:10 19/09/2026 |
| 236 | Binance |
BCH/FDUSD | $247.40 | $288,043 | 13:56:42 19/09/2026 |
| 237 | Cofinex |
BCH/USDC | $247.20 | $287,613 | 14:00:15 19/09/2026 |
| 238 |  Crypto.com Exchange |
BCH/USDT | $246.91 | $284,650 | 13:57:11 19/09/2026 |
| 239 | Koinpark |
BCH/INR | $260.46 | $279,852 | 13:57:12 19/09/2026 |
| 240 |  Blynex |
BCH/USDT | $247.37 | $266,721 | 14:00:08 19/09/2026 |
| 241 | WhiteBIT |
BCH/EUR | $247.49 | $259,572 | 13:57:10 19/09/2026 |
| 242 |  NexDAX |
BCH/USDT | $247.20 | $257,777 | 13:57:13 19/09/2026 |
| 243 |  EdgeX |
BCH/USDC | $246.96 | $244,851 | 14:03:16 19/09/2026 |
| 244 | Crypto.com Exchange |
BCH/USD | $247.40 | $239,600 | 13:57:11 19/09/2026 |
| 245 |  Globe Derivative Exchange |
BCH/USD | $247.35 | $236,640 | 14:00:16 19/09/2026 |
| 246 |  ApeX Omni |
BCH/USDT | $247.07 | $230,769 | 14:03:17 19/09/2026 |
| 247 | XT.COM |
BCH/BTC | $247.34 | $230,465 | 13:57:13 19/09/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $247.79 | $227,356 | 14:00:10 19/09/2026 |
| 249 | KoinBX |
BCH/USDT | $247.39 | $215,760 | 14:00:11 19/09/2026 |
| 250 | Binance |
BCH/TRY | $245.41 | $212,112 | 13:56:54 19/09/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $247.73 | $206,696 | 14:00:09 19/09/2026 |
| 252 | Bitunix |
BCH/USD | $247.17 | $198,109 | 13:57:17 19/09/2026 |
| 253 |  Cat.Ex |
BCH/USDT | $247.35 | $196,226 | 14:00:11 19/09/2026 |
| 254 | Coinbase Exchange |
BCH/BTC | $247.45 | $194,569 | 13:56:29 19/09/2026 |
| 255 |  TxFlow |
BCH/USDC | $247.14 | $190,322 | 14:00:49 19/09/2026 |
| 256 |  BlueBit |
BCH/USDT | $247.30 | $187,087 | 14:00:09 19/09/2026 |
| 257 |  Paribu |
BCH/TRY | $245.36 | $175,055 | 14:01:53 19/09/2026 |
| 258 | Cat.Ex |
BCH/BTC | $247.47 | $165,155 | 14:00:11 19/09/2026 |
| 259 |  Binance TR |
BCH/TRY | $245.41 | $163,706 | 13:57:12 19/09/2026 |
| 260 | KuCoin |
BCH/USDC | $247.41 | $161,818 | 13:56:23 19/09/2026 |
| 261 | Bitunix |
BCH/USDC | $247.13 | $161,033 | 13:57:17 19/09/2026 |
| 262 | Bitbaby |
BCH/USDC | $247.36 | $156,834 | 13:57:10 19/09/2026 |
| 263 | Niza.io |
BCH/EUR | $246.99 | $152,309 | 14:00:12 19/09/2026 |
| 264 |  Bitfinex |
BCHN/USD | $246.42 | $148,461 | 13:59:53 19/09/2026 |
| 265 |  Foxbit |
BCH/BRL | $248.15 | $142,672 | 14:00:17 19/09/2026 |
| 266 |  Emirex |
BCH/USDC | $247.58 | $142,465 | 14:00:11 19/09/2026 |
| 267 |  Deribit |
BCH/USDC | $246.62 | $142,461 | 13:07:00 19/09/2026 |
| 268 |  CoinCola |
BCH/USDT | $247.40 | $141,700 | 14:00:11 19/09/2026 |
| 269 |  VinDAX |
BCH/BTC | $247.14 | $140,037 | 14:00:12 19/09/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $246.98 | $136,026 | 13:59:23 19/09/2026 |
| 271 |  BigONE |
BCH/USDT | $247.62 | $135,450 | 13:54:07 19/09/2026 |
| 272 | Revolut X |
BCH/GBP | $247.32 | $120,182 | 14:00:10 19/09/2026 |
| 273 | CoinTR |
BCH/TRY | $245.15 | $112,493 | 13:57:07 19/09/2026 |
| 274 |  AlphaX |
BCH/USDT | $247.15 | $103,040 | 14:00:16 19/09/2026 |
| 275 | CoinEx |
BCH/USDC | $247.18 | $102,430 | 14:00:15 19/09/2026 |
| 276 | KuCoin |
BCH/BTC | $247.01 | $102,291 | 13:56:23 19/09/2026 |
| 277 | Binance |
BCH/JPY | $246.91 | $101,569 | 13:56:42 19/09/2026 |
| 278 | Bitrue |
BCH/USDC | $247.56 | $100,911 | 13:57:10 19/09/2026 |
| 279 | Azbit |
BCH/BTC | $247.29 | $97,779.18 | 13:57:07 19/09/2026 |
| 280 | LeveX |
BCH/USDC | $247.00 | $96,890.50 | 14:00:15 19/09/2026 |
| 281 |  Luno |
BCH/MYR | $243.90 | $96,217.03 | 13:59:54 19/09/2026 |
| 282 |  Bitso |
BCH/USD | $247.55 | $94,893.51 | 13:59:56 19/09/2026 |
| 283 | OKX |
BCH/USDC | $247.76 | $93,649.56 | 13:56:53 19/09/2026 |
| 284 | OKX |
BCH/USD | $246.70 | $93,115.00 | 13:56:24 19/09/2026 |
| 285 |  Coins.ph |
BCH/PHP | $247.37 | $92,604.80 | 14:00:08 19/09/2026 |
| 286 |  Flipster |
BCH/USDT | $247.10 | $90,727.14 | 14:00:15 19/09/2026 |
| 287 | Kraken |
BCH/USDC | $246.66 | $84,775.97 | 13:59:54 19/09/2026 |
| 288 |  Extended |
BCH/USD | $247.05 | $84,562.40 | 14:03:16 19/09/2026 |
| 289 | MEXC |
BCH/USD1 | $247.10 | $82,121.27 | 13:57:16 19/09/2026 |
| 290 | Kraken |
BCH/USDT | $247.43 | $77,501.61 | 13:59:24 19/09/2026 |
| 291 |  Bullish |
BCH/USDC | $246.47 | $73,812.69 | 14:00:07 19/09/2026 |
| 292 |  PrimeXBT |
BCH/USDT | $247.07 | $72,918.84 | 14:03:15 19/09/2026 |
| 293 | XBO.com |
BCH/EUR | $246.93 | $72,074.41 | 14:00:10 19/09/2026 |
| 294 |  Bitkub |
BCH/THB | $245.38 | $68,231.11 | 13:57:10 19/09/2026 |
| 295 | XBO.com |
BCH/USD | $247.07 | $67,530.93 | 14:00:10 19/09/2026 |
| 296 | OKX |
BCH/EUR | $246.89 | $67,504.85 | 13:56:24 19/09/2026 |
| 297 | Binance |
BCH/EUR | $247.00 | $65,513.89 | 13:56:54 19/09/2026 |
| 298 | Cofinex |
BCH/USDT | $247.40 | $63,540.22 | 14:00:11 19/09/2026 |
| 299 | Bitcastle |
BCH/BTC | $247.31 | $59,967.39 | 14:00:13 19/09/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $247.34 | $59,647.32 | 13:54:31 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 19/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,534,680,201 với tỷ giá $257.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.