Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $446.02 | $1,510,738,601 | 16:48:07 01/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $446.26 | $496,926,921 | 17:00:16 01/03/2026 |
| 3 |  KTX |
BCH/USDT | $446.30 | $230,360,640 | 17:00:16 01/03/2026 |
| 4 |  Binance |
BCH/USDT | $446.26 | $208,640,102 | 16:54:16 01/03/2026 |
| 5 |  Ju.com |
BCH/USDT | $446.31 | $207,263,314 | 16:57:16 01/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $446.16 | $169,145,473 | 16:54:15 01/03/2026 |
| 7 |  OrangeX |
BCH/USDT | $445.82 | $151,723,202 | 16:57:15 01/03/2026 |
| 8 |  FameEX |
BCH/USDT | $446.23 | $139,053,979 | 16:57:17 01/03/2026 |
| 9 |  CoinW |
BCH/USDT | $446.17 | $126,505,012 | 16:57:18 01/03/2026 |
| 10 |  Batonex |
BCH/USDT | $446.31 | $117,239,429 | 17:00:16 01/03/2026 |
| 11 |  IBIT Global |
BCH/USDT | $446.26 | $104,140,748 | 17:00:17 01/03/2026 |
| 12 |  KlicklX |
BCH/USDT | $446.16 | $85,918,231 | 17:00:08 01/03/2026 |
| 13 |  BVOX |
BCH/USDT | $446.31 | $82,220,928 | 16:54:15 01/03/2026 |
| 14 |  Millionero |
BCH/USDT | $446.34 | $81,854,555 | 17:00:15 01/03/2026 |
| 15 |  Tapbit |
BCH/USDT | $446.41 | $80,218,510 | 16:57:15 01/03/2026 |
| 16 |  OKX |
BCH/USDT | $446.04 | $77,572,785 | 16:56:19 01/03/2026 |
| 17 |  BiKing |
BCH/USDT | $446.31 | $71,957,477 | 17:00:16 01/03/2026 |
| 18 |  GroveX |
BCH/USDT | $446.13 | $66,239,601 | 16:54:11 01/03/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $446.16 | $64,450,588 | 17:00:15 01/03/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $445.89 | $61,925,978 | 16:57:15 01/03/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $446.25 | $57,228,141 | 16:57:19 01/03/2026 |
| 22 |  Echobit |
BCH/USDT | $446.27 | $55,620,118 | 16:57:16 01/03/2026 |
| 23 |  Koinbay |
BCH/USDT | $453.25 | $55,372,026 | 17:00:15 01/03/2026 |
| 24 |  WEEX |
BCH/USDT | $446.23 | $54,779,310 | 16:57:17 01/03/2026 |
| 25 |  DigiFinex |
BCH/USDT | $446.23 | $49,645,209 | 16:57:15 01/03/2026 |
| 26 | CoinChief |
BCH/USDT | $446.60 | $49,499,876 | 17:00:11 01/03/2026 |
| 27 |  Bybit |
BCH/USDT | $446.26 | $47,964,329 | 16:54:16 01/03/2026 |
| 28 |  Hibt |
BCH/USDT | $446.67 | $46,560,654 | 16:57:23 01/03/2026 |
| 29 |  WHXEX |
BCH/USDT | $446.22 | $46,043,934 | 17:00:16 01/03/2026 |
| 30 |  BTCC |
BCH/USDT | $446.06 | $39,755,367 | 16:57:16 01/03/2026 |
| 31 |  BTSE |
BCH/USDT | $446.26 | $39,435,873 | 16:54:15 01/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $446.21 | $37,505,826 | 17:00:15 01/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $446.14 | $37,500,051 | 17:00:16 01/03/2026 |
| 34 |  Deepcoin |
BCH/USDT | $446.27 | $31,683,142 | 16:57:15 01/03/2026 |
| 35 |  Websea |
BCH/USDT | $446.28 | $31,231,511 | 17:00:15 01/03/2026 |
| 36 |  Toobit |
BCH/USDT | $446.24 | $30,831,027 | 16:57:16 01/03/2026 |
| 37 |  YEX |
BCH/USDT | $445.93 | $28,819,459 | 16:51:16 01/03/2026 |
| 38 |  MGBX |
BCH/USDT | $446.24 | $27,045,725 | 17:00:17 01/03/2026 |
| 39 |  Coinlocally |
BCH/USDT | $446.29 | $26,964,327 | 17:00:16 01/03/2026 |
| 40 |  BitMart |
BCH/USDT | $446.18 | $26,343,829 | 16:57:15 01/03/2026 |
| 41 |  CoinP |
BCH/USDT | $446.50 | $24,793,956 | 17:00:07 01/03/2026 |
| 42 |  KCEX |
BCH/USDT | $446.09 | $22,774,822 | 16:57:15 01/03/2026 |
| 43 |  BTDUex |
BCH/USDT | $446.52 | $22,250,616 | 16:57:09 01/03/2026 |
| 44 |  Zoomex |
BCH/USDT | $446.22 | $20,980,677 | 16:57:15 01/03/2026 |
| 45 |  Hotcoin |
BCH/USDT | $446.27 | $20,500,370 | 16:57:20 01/03/2026 |
| 46 | Millionero |
BCH/USDT | $446.30 | $19,385,496 | 17:00:10 01/03/2026 |
| 47 |  NovaEx |
BCH/USDT | $446.34 | $19,000,300 | 17:00:16 01/03/2026 |
| 48 |  UZX |
BCH/USDT | $446.18 | $18,956,930 | 16:57:17 01/03/2026 |
| 49 |  AstralX |
BCH/USDT | $446.40 | $17,779,714 | 17:00:07 01/03/2026 |
| 50 |  LBank |
BCH/USDT | $446.27 | $17,602,659 | 16:57:15 01/03/2026 |
| 51 |  KuCoin |
BCH/USDT | $446.63 | $17,496,660 | 16:54:19 01/03/2026 |
| 52 | Binance |
BCH/USDC | $446.16 | $17,221,966 | 16:54:16 01/03/2026 |
| 53 |  EasiCoin |
BCH/USDT | $446.30 | $16,134,305 | 17:00:16 01/03/2026 |
| 54 | Binance |
BCH/USDT | $446.53 | $16,029,973 | 16:56:42 01/03/2026 |
| 55 | BiKing |
BCH/USDT | $446.60 | $16,016,684 | 17:00:12 01/03/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $446.20 | $15,736,021 | 16:57:15 01/03/2026 |
| 57 |  Bitget |
BCH/USDT | $446.37 | $15,334,286 | 16:54:16 01/03/2026 |
| 58 |  Cofinex |
BCH/USDT | $446.28 | $15,253,535 | 17:00:17 01/03/2026 |
| 59 |  Ourbit |
BCH/USDT | $446.23 | $15,213,171 | 16:57:16 01/03/2026 |
| 60 |  HTX |
BCH/USDT | $447.00 | $15,028,522 | 16:59:54 01/03/2026 |
| 61 |  CRMClick |
BCH/USDT | $446.69 | $15,023,737 | 17:00:09 01/03/2026 |
| 62 | CoinP |
BCH/USDT | $446.18 | $13,925,690 | 17:00:15 01/03/2026 |
| 63 |  Gate |
BCH/USDT | $446.34 | $13,856,025 | 16:54:18 01/03/2026 |
| 64 |  BingX |
BCH/USDT | $446.11 | $13,477,982 | 16:57:16 01/03/2026 |
| 65 | WhiteBIT |
BCH/USDT | $446.50 | $13,270,171 | 16:57:07 01/03/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $445.33 | $13,212,131 | 17:03:16 01/03/2026 |
| 67 |  Pionex |
BCH/USDT | $446.64 | $11,722,612 | 16:57:12 01/03/2026 |
| 68 |  Aivora Exchange |
BCH/USDT | $446.17 | $10,352,202 | 17:00:17 01/03/2026 |
| 69 |  Picol |
BCH/USDT | $446.72 | $10,337,088 | 17:00:07 01/03/2026 |
| 70 |  BitbabyExchange |
BCH/USDT | $446.24 | $10,330,103 | 16:57:16 01/03/2026 |
| 71 |  XXKK |
BCH/USDT | $526.00 | $9,816,842 | 17:00:10 01/03/2026 |
| 72 |  BigONE |
BCH/USDT | $446.06 | $9,601,131 | 16:54:07 01/03/2026 |
| 73 |  BloFin |
BCH/USDT | $446.24 | $9,272,969 | 17:00:16 01/03/2026 |
| 74 |  AscendEX |
BCH/USDT | $446.09 | $9,058,691 | 16:57:15 01/03/2026 |
| 75 |  Hyperliquid |
BCH/USD | $446.75 | $8,823,644 | 16:57:26 01/03/2026 |
| 76 | Coinlocally |
BCH/USDT | $446.18 | $8,808,331 | 17:00:11 01/03/2026 |
| 77 |  MEXC |
BCH/USDT | $446.66 | $8,157,149 | 16:57:08 01/03/2026 |
| 78 |  SunX |
BCH/USDT | $446.36 | $8,115,330 | 17:00:08 01/03/2026 |
| 79 | BTCC |
BCH/USDT | $446.10 | $8,014,386 | 16:57:08 01/03/2026 |
| 80 |  Phemex |
BCH/USDT | $446.90 | $7,973,731 | 16:57:09 01/03/2026 |
| 81 |  4E |
BCH/USDT | $446.64 | $7,928,922 | 17:00:12 01/03/2026 |
| 82 | WHXEX |
BCH/USDT | $446.75 | $7,787,893 | 17:00:09 01/03/2026 |
| 83 | Koinbay |
BCH/USDT | $446.75 | $7,723,145 | 17:00:10 01/03/2026 |
| 84 | CoinW |
BCH/USDT | $446.26 | $7,695,618 | 16:57:08 01/03/2026 |
| 85 |  Coinbase Exchange |
BCH/USD | $446.39 | $7,423,515 | 16:56:29 01/03/2026 |
| 86 | HTX |
BCH/USDT | $445.95 | $7,162,637 | 16:57:22 01/03/2026 |
| 87 | CRMClick |
BCH/USDT | $446.27 | $7,146,405 | 17:00:15 01/03/2026 |
| 88 |  IndoEx |
BCH/ETH | $446.34 | $7,110,756 | 17:00:16 01/03/2026 |
| 89 | IndoEx |
BCH/USDC | $446.39 | $7,032,536 | 17:00:16 01/03/2026 |
| 90 |  HyperPay Futures |
BCH/USDT | $445.26 | $6,829,611 | 17:03:17 01/03/2026 |
| 91 | Phemex |
BCH/USDT | $446.29 | $6,666,513 | 16:57:16 01/03/2026 |
| 92 |  BitGW Exchange |
BCH/USDT | $446.30 | $6,433,757 | 17:00:10 01/03/2026 |
| 93 | OKX |
BCH/USDT | $446.28 | $6,296,259 | 16:56:23 01/03/2026 |
| 94 |  Poloniex |
BCH/USDT | $446.53 | $6,228,086 | 16:59:23 01/03/2026 |
| 95 |  Upbit |
BCH/KRW | $451.45 | $6,157,642 | 16:56:53 01/03/2026 |
| 96 |  ASTX |
BCH/USDT | $446.70 | $5,813,333 | 17:00:09 01/03/2026 |
| 97 |  Tebbit |
BCH/USDT | $446.70 | $5,803,905 | 17:00:09 01/03/2026 |
| 98 |  BitxEX |
BCH/USDT | $446.70 | $5,790,069 | 17:00:08 01/03/2026 |
| 99 |  Ekbit |
BCH/USDT | $446.60 | $5,772,885 | 17:00:07 01/03/2026 |
| 100 |  XT.COM |
BCH/USDT | $446.66 | $5,767,813 | 16:57:10 01/03/2026 |
| 101 | BitMart |
BCH/USDT | $446.32 | $5,444,270 | 16:57:09 01/03/2026 |
| 102 |  P2B |
BCH/USDT | $446.05 | $5,409,920 | 16:48:14 01/03/2026 |
| 103 | SunX |
BCH/USDT | $446.29 | $5,366,835 | 17:00:18 01/03/2026 |
| 104 | MGBX |
BCH/USDT | $446.60 | $5,366,626 | 17:00:08 01/03/2026 |
| 105 |  BYDFi |
BCH/USDT | $445.95 | $5,313,322 | 17:00:16 01/03/2026 |
| 106 |  YUBIT |
BCH/USDT | $446.26 | $5,250,782 | 16:57:15 01/03/2026 |
| 107 |  EagleX |
BCH/USDT | $446.30 | $5,222,094 | 17:00:15 01/03/2026 |
| 108 |  OneEx |
BCH/USDT | $446.56 | $5,103,333 | 17:00:15 01/03/2026 |
| 109 | KTX |
BCH/USDT | $446.70 | $4,872,274 | 17:00:09 01/03/2026 |
| 110 | Hotcoin |
BCH/USDT | $446.49 | $4,822,348 | 16:45:43 01/03/2026 |
| 111 | AstralX |
BCH/USDT | $446.34 | $4,731,211 | 17:00:16 01/03/2026 |
| 112 |  EXMO |
BCH/USD | $473.14 | $4,718,084 | 16:54:07 01/03/2026 |
| 113 |  ZKE |
BCH/USDT | $446.75 | $4,672,234 | 17:00:09 01/03/2026 |
| 114 |  VOOX Exchange |
BCH/USDT | $446.39 | $4,651,089 | 17:00:18 01/03/2026 |
| 115 |  Dmex |
BCH/USD | $445.22 | $4,568,140 | 17:03:15 01/03/2026 |
| 116 |  CrypFine |
BCH/USDT | $446.64 | $4,566,303 | 17:00:11 01/03/2026 |
| 117 |  BitTap |
BCH/USDT | $446.36 | $4,525,617 | 17:00:17 01/03/2026 |
| 118 | Ulink |
BCH/USDT | $446.27 | $4,490,224 | 16:57:17 01/03/2026 |
| 119 | YUBIT |
BCH/USDT | $446.40 | $4,372,028 | 16:57:08 01/03/2026 |
| 120 |  Bitspay |
BCH/BNB | $446.68 | $4,292,540 | 17:00:12 01/03/2026 |
| 121 | EagleX |
BCH/USDT | $446.56 | $4,147,929 | 17:00:07 01/03/2026 |
| 122 | IndoEx |
BCH/USDT | $446.34 | $3,808,115 | 17:00:16 01/03/2026 |
| 123 | UZX |
BCH/USDT | $446.38 | $3,691,453 | 16:42:11 01/03/2026 |
| 124 | LBank |
BCH/USDT | $446.56 | $3,596,832 | 16:57:13 01/03/2026 |
| 125 | Ourbit |
BCH/USDT | $446.62 | $3,507,903 | 16:54:09 01/03/2026 |
| 126 | FameEX |
BCH/USDT | $446.60 | $3,492,912 | 16:57:09 01/03/2026 |
| 127 | BVOX |
BCH/USDT | $446.62 | $3,481,419 | 16:54:08 01/03/2026 |
| 128 | Tapbit |
BCH/USDT | $446.35 | $3,403,952 | 16:57:09 01/03/2026 |
| 129 | Bybit |
BCH/USDT | $446.42 | $3,357,833 | 16:54:12 01/03/2026 |
| 130 |  SuperEx |
BCH/USDT | $446.90 | $3,352,709 | 17:00:10 01/03/2026 |
| 131 | IndoEx |
BCH/BTC | $446.34 | $3,265,742 | 17:00:16 01/03/2026 |
| 132 | WHXEX |
BCH/USD | $446.43 | $3,171,365 | 17:00:16 01/03/2026 |
| 133 | Hibt |
BCH/USDT | $446.46 | $3,148,090 | 16:57:09 01/03/2026 |
| 134 |  Bithumb |
BCH/KRW | $451.10 | $2,963,225 | 16:59:54 01/03/2026 |
| 135 | Binance |
BCH/USDC | $446.80 | $2,953,342 | 16:56:54 01/03/2026 |
| 136 | KuCoin |
BCH/USDT | $446.22 | $2,854,940 | 16:54:53 01/03/2026 |
| 137 | CoinUp.io |
BCH/USDT | $446.62 | $2,768,828 | 16:57:13 01/03/2026 |
| 138 |  BitradeX |
BCH/USDT | $446.74 | $2,710,347 | 17:00:12 01/03/2026 |
| 139 |  Changelly PRO |
BCH/USDT | $446.54 | $2,443,104 | 17:00:09 01/03/2026 |
| 140 |  HitBTC |
BCH/USDT | $446.52 | $2,442,739 | 16:57:11 01/03/2026 |
| 141 |  Mandala Exchange |
BCH/USDT | $446.86 | $2,442,515 | 16:54:07 01/03/2026 |
| 142 |  FMFW.io |
BCH/USD | $446.46 | $2,442,403 | 16:57:11 01/03/2026 |
| 143 |  Bibox |
BCH/ETH | $190.93 | $2,440,876 | 17:00:14 01/03/2026 |
| 144 | IndoEx |
BCH/LTC | $446.30 | $2,423,683 | 17:00:16 01/03/2026 |
| 145 | Biconomy.com |
BCH/USDT | $446.55 | $2,276,916 | 16:57:09 01/03/2026 |
| 146 |  LMAX Digital |
BCH/USD | $446.18 | $2,139,196 | 17:00:13 01/03/2026 |
| 147 | WHXEX |
BCH/USDC | $446.53 | $2,092,692 | 17:00:09 01/03/2026 |
| 148 | WEEX |
BCH/USDC | $446.80 | $2,000,545 | 16:57:08 01/03/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $446.75 | $1,965,078 | 16:59:53 01/03/2026 |
| 150 | Gate |
BCH/USDT | $446.42 | $1,927,745 | 16:56:54 01/03/2026 |
| 151 | P2B |
BCH/USD | $446.00 | $1,918,196 | 16:48:14 01/03/2026 |
| 152 | Hotcoin |
BCH/USD | $446.44 | $1,913,228 | 16:57:20 01/03/2026 |
| 153 |  ONUS Pro |
BCH/VNDC | $446.52 | $1,899,878 | 16:57:16 01/03/2026 |
| 154 | Bitget |
BCH/USDT | $446.72 | $1,868,355 | 16:54:12 01/03/2026 |
| 155 |  PrimeXBT |
BCH/USDT | $445.63 | $1,840,182 | 17:03:15 01/03/2026 |
| 156 | Bitspay |
BCH/BTC | $446.68 | $1,775,621 | 17:00:12 01/03/2026 |
| 157 | Ju.com |
BCH/USDT | $446.50 | $1,770,962 | 16:57:10 01/03/2026 |
| 158 | Tebbit |
BCH/USDT | $446.30 | $1,753,074 | 17:00:15 01/03/2026 |
| 159 |  Kraken |
BCH/USD | $446.68 | $1,708,137 | 16:59:24 01/03/2026 |
| 160 | BlockFin |
BCH/USDT | $446.62 | $1,597,040 | 16:54:11 01/03/2026 |
| 161 | Bibox |
BCH/USDT | $493.70 | $1,586,273 | 17:00:14 01/03/2026 |
| 162 |  Cat.Ex |
BCH/USDT | $446.70 | $1,513,345 | 17:00:10 01/03/2026 |
| 163 | BingX |
BCH/USDT | $446.67 | $1,505,602 | 16:54:09 01/03/2026 |
| 164 |  Bitvavo |
BCH/EUR | $447.05 | $1,490,416 | 16:57:08 01/03/2026 |
| 165 | Bitspay |
BCH/USDT | $446.58 | $1,482,022 | 17:00:12 01/03/2026 |
| 166 |  Lighter |
BCH/USDC | $445.83 | $1,436,608 | 17:00:15 01/03/2026 |
| 167 | Toobit |
BCH/USDT | $446.66 | $1,416,764 | 16:57:10 01/03/2026 |
| 168 |  Extended |
BCH/USD | $445.99 | $1,416,241 | 17:03:16 01/03/2026 |
| 169 |  Bitunix |
BCH/USDT | $446.66 | $1,396,864 | 16:57:12 01/03/2026 |
| 170 |  EdgeX |
BCH/USD | $445.48 | $1,335,859 | 17:03:15 01/03/2026 |
| 171 | Cofinex |
BCH/USDC | $445.86 | $1,320,855 | 17:00:17 01/03/2026 |
| 172 | Bitspay |
BCH/ETH | $446.80 | $1,299,180 | 17:00:12 01/03/2026 |
| 173 | DigiFinex |
BCH/USDT | $446.57 | $1,271,476 | 16:57:08 01/03/2026 |
| 174 | ZKE |
BCH/USDC | $446.53 | $1,255,480 | 17:00:09 01/03/2026 |
| 175 |  BitMEX |
BCH/USDT | $446.43 | $1,242,574 | 16:54:24 01/03/2026 |
| 176 | Deepcoin |
BCH/USD | $446.53 | $1,218,716 | 16:57:15 01/03/2026 |
| 177 |  Coinbase International Exchange |
BCH/USDC | $445.91 | $1,153,236 | 17:03:15 01/03/2026 |
| 178 |  Grvt |
BCH/USDT | $446.00 | $1,150,200 | 17:03:16 01/03/2026 |
| 179 | IndoEx |
BCH/BSV | $446.35 | $1,122,139 | 17:00:16 01/03/2026 |
| 180 |  LeveX |
BCH/USDT | $446.26 | $1,115,001 | 17:00:16 01/03/2026 |
| 181 | WhiteBIT |
BCH/TRY | $444.10 | $1,098,625 | 16:57:07 01/03/2026 |
| 182 | OKX |
BCH/USD | $446.03 | $1,071,442 | 16:56:19 01/03/2026 |
| 183 |  Bitcastle |
BCH/USDT | $446.64 | $1,004,036 | 17:00:13 01/03/2026 |
| 184 | Millionero |
BCH/USDC | $447.38 | $986,189 | 17:00:10 01/03/2026 |
| 185 |  Azbit |
BCH/USDT | $446.10 | $985,823 | 16:57:07 01/03/2026 |
| 186 |  THORChain |
BCH/RUNE | $446.65 | $980,793 | 16:57:08 01/03/2026 |
| 187 | BloFin |
BCH/USDT | $446.96 | $956,703 | 16:57:11 01/03/2026 |
| 188 |  Cryptomus |
BCH/USDT | $446.51 | $885,097 | 16:57:10 01/03/2026 |
| 189 |  BitKan |
BCH/USDT | $446.84 | $878,975 | 17:00:13 01/03/2026 |
| 190 |  Venus |
BCH/vBCH | $446.58 | $877,559 | 17:00:10 01/03/2026 |
| 191 |  AllinX |
BCH/USDT | $446.84 | $869,393 | 17:00:12 01/03/2026 |
| 192 | BitMart |
BCH/BTC | $446.17 | $828,486 | 16:57:09 01/03/2026 |
| 193 | AscendEX |
BCH/USDT | $447.40 | $828,359 | 16:57:07 01/03/2026 |
| 194 | Bitspay |
BCH/USDC | $446.61 | $818,928 | 17:00:12 01/03/2026 |
| 195 |  CoinEx |
BCH/USDT | $446.80 | $811,799 | 16:59:53 01/03/2026 |
| 196 | Binance |
BCH/BTC | $446.39 | $810,861 | 16:56:54 01/03/2026 |
| 197 | Deepcoin |
BCH/USDT | $446.60 | $805,067 | 16:57:10 01/03/2026 |
| 198 | Pionex |
BCH/BTC | $446.41 | $776,068 | 16:57:12 01/03/2026 |
| 199 | YEX |
BCH/USDC | $445.80 | $703,114 | 16:51:16 01/03/2026 |
| 200 | P2B |
BCH/BTC | $446.25 | $688,479 | 16:48:14 01/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $446.80 | $688,451 | 17:00:08 01/03/2026 |
| 202 | WEEX |
BCH/USDT | $446.66 | $684,462 | 16:57:08 01/03/2026 |
| 203 | BYDFi |
BCH/USDT | $446.60 | $665,606 | 16:57:09 01/03/2026 |
| 204 | Coinbase Exchange |
BCH/BTC | $446.54 | $653,746 | 16:56:29 01/03/2026 |
| 205 |  AIA Exchange |
BCH/USDT | $446.30 | $646,099 | 17:00:08 01/03/2026 |
| 206 |  Deribit |
BCH/USDC | $444.86 | $645,874 | 17:03:50 01/03/2026 |
| 207 |  TGEX |
BCH/USDT | $445.90 | $641,378 | 17:00:15 01/03/2026 |
| 208 | Pionex |
BCH/USDT | $446.28 | $625,728 | 16:57:16 01/03/2026 |
| 209 |  Crypto.com Exchange |
BCH/USD | $446.58 | $615,248 | 16:57:08 01/03/2026 |
| 210 | WhiteBIT |
BCH/BTC | $447.07 | $604,548 | 16:57:07 01/03/2026 |
| 211 | WhiteBIT |
BCH/USDC | $445.27 | $603,940 | 16:57:07 01/03/2026 |
| 212 | MEXC |
BCH/USDC | $446.40 | $594,839 | 16:57:08 01/03/2026 |
| 213 |  SunX |
BCH/USDT | $446.10 | $591,631 | 17:03:16 01/03/2026 |
| 214 | EasiCoin |
BCH/USDT | $446.60 | $569,963 | 17:00:07 01/03/2026 |
| 215 | BitbabyExchange |
BCH/USDT | $446.25 | $538,248 | 16:57:08 01/03/2026 |
| 216 |  Bitcoiva |
BCH/USDT | $446.30 | $505,446 | 17:00:09 01/03/2026 |
| 217 | MEXC |
BCH/USDC | $446.18 | $487,460 | 16:57:16 01/03/2026 |
| 218 | MEXC |
BCH/BTC | $446.62 | $475,989 | 16:57:08 01/03/2026 |
| 219 |  COINSPACE |
BCH/USDT | $446.20 | $460,827 | 17:00:07 01/03/2026 |
| 220 | Kraken |
BCH/EUR | $447.05 | $453,066 | 16:59:55 01/03/2026 |
| 221 | BitTap |
BCH/USDT | $446.60 | $451,772 | 17:00:07 01/03/2026 |
| 222 |  Bit2Me |
BCH/EUR | $447.05 | $450,498 | 17:00:11 01/03/2026 |
| 223 | ASTX |
BCH/USDT | $446.30 | $436,243 | 17:00:16 01/03/2026 |
| 224 |  Niza.io |
BCH/USD | $446.68 | $434,930 | 17:00:11 01/03/2026 |
| 225 |  Coincall |
BCH/USD | $445.59 | $432,924 | 17:03:16 01/03/2026 |
| 226 | Ekbit |
BCH/USDT | $446.30 | $431,814 | 17:00:16 01/03/2026 |
| 227 | Bybit |
BCH/USD | $446.20 | $424,524 | 16:54:16 01/03/2026 |
| 228 |  Coinone |
BCH/KRW | $450.76 | $424,391 | 16:58:23 01/03/2026 |
| 229 | KCEX |
BCH/USDT | $446.56 | $421,526 | 16:57:13 01/03/2026 |
| 230 | Crypto.com Exchange |
BCH/USDT | $446.26 | $415,794 | 16:57:08 01/03/2026 |
| 231 |  Globe Derivative Exchange |
BCH/USD | $446.72 | $407,762 | 17:00:17 01/03/2026 |
| 232 | Bibox |
BCH/BTC | $493.70 | $405,332 | 17:00:14 01/03/2026 |
| 233 | XT.COM |
BCH/BTC | $446.34 | $405,302 | 16:57:10 01/03/2026 |
| 234 |  Bitrue |
BCH/XRP | $446.63 | $402,113 | 16:57:08 01/03/2026 |
| 235 | Coinbase Exchange |
BCH/GBP | $451.06 | $382,754 | 16:57:00 01/03/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $446.86 | $382,104 | 16:54:11 01/03/2026 |
| 237 |  Qmall Exchange |
BCH/USDT | $446.70 | $370,588 | 17:00:12 01/03/2026 |
| 238 | Poloniex |
BCH/USDT | $446.51 | $366,035 | 16:57:17 01/03/2026 |
| 239 | Crypto.com Exchange |
BCH/USD | $446.46 | $357,573 | 16:57:16 01/03/2026 |
| 240 |  BlueBit |
BCH/USDT | $446.20 | $356,400 | 17:00:10 01/03/2026 |
| 241 | Bitunix |
BCH/USD | $445.98 | $342,360 | 16:57:15 01/03/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $446.72 | $332,099 | 16:54:12 01/03/2026 |
| 243 | EXMO |
BCH/USDT | $445.62 | $330,470 | 16:54:07 01/03/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $446.83 | $327,760 | 16:56:29 01/03/2026 |
| 245 |  EXMO.ME |
BCH/USDT | $445.84 | $327,567 | 17:00:13 01/03/2026 |
| 246 | Bitrue |
BCH/USDT | $446.54 | $323,143 | 16:57:08 01/03/2026 |
| 247 | BitMEX |
BCH/USD | $445.02 | $313,446 | 16:54:24 01/03/2026 |
| 248 |  Aster |
BCH/USDT | $446.46 | $306,756 | 16:54:15 01/03/2026 |
| 249 |  Bitbank |
BCC/JPY | $446.67 | $299,294 | 16:57:07 01/03/2026 |
| 250 |  Fastex |
BCH/USDT | $446.30 | $285,263 | 16:57:08 01/03/2026 |
| 251 |  Pacifica |
BCH/USD | $445.62 | $281,659 | 17:03:15 01/03/2026 |
| 252 | Cat.Ex |
BCH/BTC | $446.69 | $279,408 | 17:00:10 01/03/2026 |
| 253 |  Blynex |
BCH/USDT | $446.40 | $276,043 | 17:00:10 01/03/2026 |
| 254 |  PointPay |
BCH/USDT | $446.42 | $255,166 | 16:54:07 01/03/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $446.42 | $246,284 | 17:00:11 01/03/2026 |
| 256 |  Koinpark |
BCH/USDT | $446.06 | $241,731 | 16:57:08 01/03/2026 |
| 257 | Bitstamp by Robinhood |
BCH/EUR | $446.76 | $240,158 | 16:59:23 01/03/2026 |
| 258 |  Nivex |
BCH/USDT | $446.50 | $223,581 | 17:00:09 01/03/2026 |
| 259 |  Gemini |
BCH/GUSD | $448.69 | $213,731 | 16:59:54 01/03/2026 |
| 260 | Gemini |
BCH/USD | $448.57 | $213,731 | 16:59:53 01/03/2026 |
| 261 | Gemini |
BCH/USDC | $448.80 | $213,731 | 16:59:54 01/03/2026 |
| 262 | EXMO.ME |
BCH/USDC | $446.05 | $210,589 | 17:00:13 01/03/2026 |
| 263 | EXMO |
BCH/USDC | $446.02 | $209,794 | 16:54:07 01/03/2026 |
| 264 | Cofinex |
BCH/USD | $446.56 | $206,806 | 17:00:17 01/03/2026 |
| 265 |  Paribu |
BCH/TRY | $450.40 | $206,469 | 16:59:23 01/03/2026 |
| 266 | Bitunix |
BCH/USDC | $445.85 | $204,034 | 16:57:15 01/03/2026 |
| 267 |  YoBit |
BCHABC/BTC | $7.26 | $202,271 | 17:00:12 01/03/2026 |
| 268 |  BitDelta |
BCH/USDT | $446.70 | $186,005 | 17:00:07 01/03/2026 |
| 269 | WhiteBIT |
BCH/EUR | $444.59 | $170,286 | 16:57:07 01/03/2026 |
| 270 | Koinpark |
BCH/INR | $466.62 | $165,849 | 16:57:08 01/03/2026 |
| 271 |  Paradex |
BCH/USD | $446.37 | $164,562 | 17:03:15 01/03/2026 |
| 272 | BYDFi |
BCH/USDC | $445.86 | $164,047 | 17:00:16 01/03/2026 |
| 273 |  XBO.com |
BCH/USDT | $446.25 | $159,763 | 16:54:07 01/03/2026 |
| 274 |  dYdX v4 |
BCH/USD | $448.06 | $159,180 | 17:04:18 01/03/2026 |
| 275 |  LATOKEN |
BCH/USDT | $446.60 | $157,961 | 16:54:11 01/03/2026 |
| 276 | XBO.com |
BCH/USD | $446.04 | $153,973 | 16:54:07 01/03/2026 |
| 277 | Bitcastle |
BCH/BTC | $446.72 | $153,898 | 17:00:13 01/03/2026 |
| 278 |  Bullish |
BCH/USDC | $446.02 | $153,129 | 17:00:08 01/03/2026 |
| 279 | XBO.com |
BCH/EUR | $446.46 | $150,821 | 16:54:07 01/03/2026 |
| 280 | Binance |
BCH/EUR | $446.48 | $150,038 | 16:56:54 01/03/2026 |
| 281 | ONUS Pro |
BCH/USDT | $446.24 | $144,863 | 16:57:16 01/03/2026 |
| 282 | Hyperliquid |
hyna:BCH/USD | $446.69 | $143,742 | 16:57:26 01/03/2026 |
| 283 | WhiteBIT |
BCH/UAH | $450.05 | $133,701 | 16:57:07 01/03/2026 |
| 284 |  BiFinance |
BCH/USDT | $446.66 | $133,560 | 16:57:12 01/03/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $446.71 | $123,971 | 16:57:08 01/03/2026 |
| 286 | Binance |
BCH/TRY | $448.11 | $119,165 | 16:56:54 01/03/2026 |
| 287 |  Coinflare |
BCH/USDT | $446.27 | $118,787 | 17:00:15 01/03/2026 |
| 288 |  CriptoSwaps |
BCH/USDT | $446.34 | $116,163 | 17:00:13 01/03/2026 |
| 289 |  Binance TR |
BCH/TRY | $448.11 | $115,368 | 16:57:10 01/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $448.26 | $115,278 | 16:48:35 01/03/2026 |
| 291 | LeveX |
BCH/USDC | $446.28 | $114,961 | 17:00:16 01/03/2026 |
| 292 | Niza.io |
BCH/EUR | $447.05 | $114,844 | 17:00:11 01/03/2026 |
| 293 | Binance |
BCH/FDUSD | $447.07 | $111,937 | 16:56:54 01/03/2026 |
| 294 |  CoinCola |
BCH/USDT | $446.60 | $100,392 | 17:00:09 01/03/2026 |
| 295 | 4E |
BCH/USDT | $446.28 | $98,940.44 | 16:54:15 01/03/2026 |
| 296 | Bitget |
BCH/USDC | $445.72 | $98,289.01 | 16:54:12 01/03/2026 |
| 297 |  WOO X |
BCH/USDT | $446.26 | $96,781.35 | 17:00:15 01/03/2026 |
| 298 |  CEEX exchange |
BCH/USDT | $464.45 | $91,488.09 | 16:00:08 01/03/2026 |
| 299 |  Binance.US |
BCH/USDT | $445.11 | $89,096.05 | 16:59:53 01/03/2026 |
| 300 |  Dzengi.com |
BCH/USD | $445.45 | $88,205.39 | 17:00:10 01/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:07 01/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,510,738,601 với tỷ giá $446.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.