Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $253.81 | $7,445,885,993 | 09:39:15 21/09/2026 | |
| 2 | BCH/USDT | $254.49 | $125,466,898 | 10:57:16 21/09/2026 | |
| 3 | BCH/USDT | $254.74 | $112,793,069 | 10:54:17 21/09/2026 | |
| 4 | BCH/USDT | $254.48 | $94,038,323 | 10:57:17 21/09/2026 | |
| 5 | BCH/USDT | $254.47 | $93,857,379 | 11:00:16 21/09/2026 | |
| 6 | BCH/USDT | $254.50 | $85,706,112 | 10:57:18 21/09/2026 | |
| 7 | BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 | |
| 8 | BCH/USDT | $254.48 | $69,338,442 | 10:57:15 21/09/2026 | |
| 9 | BCH/USDT | $254.38 | $59,844,784 | 10:57:16 21/09/2026 | |
| 10 | BCH/USDT | $254.61 | $56,707,694 | 10:57:15 21/09/2026 | |
| 11 | BCH/USDT | $254.55 | $53,899,138 | 10:57:15 21/09/2026 | |
| 12 | BCH/USDT | $254.49 | $52,183,424 | 10:57:18 21/09/2026 | |
| 13 | BCH/USDT | $254.50 | $47,607,824 | 10:57:16 21/09/2026 | |
| 14 | BCH/USDT | $254.41 | $43,252,030 | 10:57:15 21/09/2026 | |
| 15 | BCH/USDT | $254.44 | $39,724,208 | 10:57:16 21/09/2026 | |
| 16 | BCH/USDT | $254.44 | $37,334,025 | 10:57:17 21/09/2026 | |
| 17 | BCH/USDT | $254.60 | $31,862,696 | 10:57:15 21/09/2026 | |
| 18 | BCH/USDT | $254.55 | $29,061,862 | 11:00:15 21/09/2026 | |
| 19 | BCH/USDT | $254.85 | $28,434,735 | 10:57:16 21/09/2026 | |
| 20 | BCH/USDT | $254.31 | $25,248,822 | 10:54:15 21/09/2026 | |
| 21 | BCH/USDT | $255.34 | $20,427,009 | 10:51:19 21/09/2026 | |
| 22 | BCH/USDT | $254.62 | $18,719,612 | 10:54:16 21/09/2026 | |
| 23 | BCH/USDT | $254.47 | $18,520,053 | 10:57:27 21/09/2026 | |
| 24 | BCH/USDT | $254.46 | $15,210,460 | 10:57:17 21/09/2026 | |
| 25 | BCH/USDT | $254.41 | $12,210,003 | 10:57:33 21/09/2026 | |
| 26 | BCH/USDT | $254.54 | $12,078,156 | 10:57:08 21/09/2026 | |
| 27 | BCH/USDT | $254.47 | $11,510,478 | 10:57:15 21/09/2026 | |
| 28 | BCH/USDT | $254.73 | $11,469,280 | 10:56:42 21/09/2026 | |
| 29 | BCH/USDT | $254.12 | $11,289,733 | 11:00:15 21/09/2026 | |
| 30 | BCH/USDT | $254.76 | $11,014,988 | 11:00:11 21/09/2026 | |
| 31 | BCH/USDT | $254.54 | $10,623,191 | 10:57:16 21/09/2026 | |
| 32 | BCH/USDT | $254.39 | $10,468,318 | 10:57:18 21/09/2026 | |
| 33 | BCH/USDC | $254.61 | $9,300,940 | 10:54:17 21/09/2026 | |
| 34 | BCH/USDT | $254.63 | $8,949,839 | 10:57:12 21/09/2026 | |
| 35 | BCH/USDT | $254.34 | $8,850,345 | 10:57:15 21/09/2026 | |
| 36 | BCH/USDT | $254.50 | $8,604,162 | 10:57:20 21/09/2026 | |
| 37 | BCH/USDT | $255.28 | $7,789,732 | 10:54:11 21/09/2026 | |
| 38 | BCH/USDT | $254.74 | $7,470,728 | 10:57:07 21/09/2026 | |
| 39 | BCH/USDT | $254.43 | $6,735,397 | 10:57:15 21/09/2026 | |
| 40 | BCH/USDC | $254.42 | $6,514,763 | 10:57:18 21/09/2026 | |
| 41 | BCH/USDT | $254.93 | $5,742,376 | 10:54:20 21/09/2026 | |
| 42 | BCH/USDT | $254.64 | $5,734,680 | 10:57:12 21/09/2026 | |
| 43 | BCH/USDT | $254.64 | $5,686,075 | 10:57:11 21/09/2026 | |
| 44 | BCH/USDT | $254.64 | $5,555,357 | 10:57:13 21/09/2026 | |
| 45 | BCH/USDT | $254.62 | $5,440,867 | 10:56:23 21/09/2026 | |
| 46 | BCH/USDT | $254.59 | $5,147,483 | 10:57:11 21/09/2026 | |
| 47 | BCH/USDT | $254.74 | $5,138,271 | 10:57:19 21/09/2026 | |
| 48 | BCH/USDT | $254.44 | $4,989,876 | 10:57:12 21/09/2026 | |
| 49 | BCH/USDT | $254.83 | $4,756,870 | 10:57:14 21/09/2026 | |
| 50 | BCH/USDT | $254.73 | $4,754,396 | 10:57:10 21/09/2026 | |
| 51 | BCH/KRW | $251.35 | $4,650,020 | 10:56:53 21/09/2026 | |
| 52 | BCH/USDT | $254.79 | $4,235,184 | 10:57:08 21/09/2026 | |
| 53 | BCH/USDT | $254.80 | $4,226,801 | 10:59:23 21/09/2026 | |
| 54 | BCH/USD | $254.74 | $4,142,401 | 10:57:00 21/09/2026 | |
| 55 | BCH/USDT | $254.69 | $3,923,653 | 10:57:15 21/09/2026 | |
| 56 | BCH/USDT | $254.84 | $3,742,186 | 10:57:09 21/09/2026 | |
| 57 | BCH/USDT | $254.48 | $3,666,594 | 10:57:15 21/09/2026 | |
| 58 | BCH/USDT | $254.64 | $3,381,573 | 10:57:13 21/09/2026 | |
| 59 | BCH/USDT | $255.12 | $3,232,443 | 10:57:17 21/09/2026 | |
| 60 | BCH/USDT | $254.59 | $3,009,594 | 10:57:12 21/09/2026 | |
| 61 | BCH/USDT | $254.69 | $2,729,569 | 10:59:24 21/09/2026 | |
| 62 | BCH/USDT | $254.64 | $2,655,455 | 10:57:10 21/09/2026 | |
| 63 | BCH/USDT | $254.51 | $2,553,732 | 10:57:16 21/09/2026 | |
| 64 | BCH/USDT | $254.74 | $2,467,519 | 10:57:10 21/09/2026 | |
| 65 | BCH/USDT | $254.69 | $2,424,667 | 10:57:08 21/09/2026 | |
| 66 | BCH/USDT | $254.63 | $2,383,482 | 11:00:08 21/09/2026 | |
| 67 | BCH/USDT | $254.49 | $2,244,336 | 10:57:18 21/09/2026 | |
| 68 | BCH/USDC | $254.65 | $2,223,199 | 10:57:26 21/09/2026 | |
| 69 | BCH/USDT | $254.73 | $2,169,236 | 10:57:15 21/09/2026 | |
| 70 | BCH/USDT | $254.43 | $1,992,592 | 11:00:19 21/09/2026 | |
| 71 | BCH/USDT | $254.94 | $1,889,151 | 10:57:09 21/09/2026 | |
| 72 | BCH/USDT | $254.84 | $1,859,919 | 10:57:08 21/09/2026 | |
| 73 | BCH/USDT | $254.63 | $1,809,606 | 10:57:10 21/09/2026 | |
| 74 | BCH/USDT | $254.74 | $1,754,410 | 10:57:09 21/09/2026 | |
| 75 | BCH/USDT | $254.53 | $1,694,108 | 10:57:11 21/09/2026 | |
| 76 | BCH/USD | $254.80 | $1,635,545 | 10:59:24 21/09/2026 | |
| 77 | BCH/USDT | $254.83 | $1,418,095 | 10:54:08 21/09/2026 | |
| 78 | BCH/USD | $254.81 | $1,354,668 | 10:59:53 21/09/2026 | |
| 79 | BCH/USDC | $254.79 | $1,334,249 | 10:56:42 21/09/2026 | |
| 80 | BCH/USDT | $255.43 | $1,329,721 | 10:59:23 21/09/2026 | |
| 81 | BCH/USD | $254.35 | $1,237,923 | 10:57:33 21/09/2026 | |
| 82 | BCH/USD | $254.80 | $1,026,381 | 10:57:10 21/09/2026 | |
| 83 | BCH/USDT | $254.91 | $1,017,251 | 10:59:25 21/09/2026 | |
| 84 | BCH/USDT | $255.34 | $949,212 | 10:56:53 21/09/2026 | |
| 85 | BCH/USDT | $254.63 | $882,342 | 10:57:11 21/09/2026 | |
| 86 | BCH/USDT | $254.69 | $872,649 | 10:57:16 21/09/2026 | |
| 87 | BCH/KRW | $251.33 | $856,849 | 10:59:54 21/09/2026 | |
| 88 | BCH/USDC | $254.60 | $698,427 | 10:57:17 21/09/2026 | |
| 89 | BCH/USDT | $254.73 | $661,306 | 10:36:11 21/09/2026 | |
| 90 | BCH/USDC | $254.45 | $571,182 | 10:57:18 21/09/2026 | |
| 91 | BCH/EUR | $254.91 | $556,915 | 10:57:12 21/09/2026 | |
| 92 | BCH/USDT | $254.49 | $470,140 | 10:57:17 21/09/2026 | |
| 93 | BCH/USDT | $255.31 | $457,145 | 10:54:15 21/09/2026 | |
| 94 | BCH/vBCH | $254.75 | $449,447 | 11:00:07 21/09/2026 | |
| 95 | BCH/USDT | $254.64 | $433,151 | 10:57:08 21/09/2026 | |
| 96 | BCH/USDC | $255.31 | $428,285 | 10:54:11 21/09/2026 | |
| 97 | BCH/USDT | $254.84 | $410,400 | 10:57:10 21/09/2026 | |
| 98 | BCH/EUR | $254.81 | $387,396 | 10:59:53 21/09/2026 | |
| 99 | BCH/EUR | $254.79 | $374,623 | 11:00:08 21/09/2026 | |
| 100 | BCH/USDT | $254.53 | $364,210 | 10:57:08 21/09/2026 | |
| 101 | BCH/USDT | $254.84 | $351,875 | 10:57:09 21/09/2026 | |
| 102 | BCH/TRY | $253.12 | $336,647 | 10:54:11 21/09/2026 | |
| 103 | BCH/BTC | $254.77 | $315,753 | 10:57:12 21/09/2026 | |
| 104 | BCH/BTC | $254.01 | $304,835 | 10:57:10 21/09/2026 | |
| 105 | BCH/BTC | $254.74 | $301,531 | 10:56:54 21/09/2026 | |
| 106 | BCH/XRP | $254.72 | $257,359 | 10:57:10 21/09/2026 | |
| 107 | BCH/USDT | $254.68 | $249,791 | 10:57:10 21/09/2026 | |
| 108 | BCH/USDC | $254.79 | $197,271 | 10:57:13 21/09/2026 | |
| 109 | BCH/USDT | $254.94 | $195,920 | 10:57:12 21/09/2026 | |
| 110 | BCH/EUR | $255.37 | $189,223 | 10:57:00 21/09/2026 | |
| 111 | BCH/USDC | $254.86 | $186,819 | 11:00:15 21/09/2026 | |
| 112 | BCH/USDT | $254.83 | $185,315 | 11:00:10 21/09/2026 | |
| 113 | BCH/FDUSD | $255.14 | $180,107 | 10:56:54 21/09/2026 | |
| 114 | BCH/KRW | $251.69 | $179,304 | 10:59:23 21/09/2026 | |
| 115 | BCH/WBT | $254.39 | $165,572 | 10:54:11 21/09/2026 | |
| 116 | BCH/BTC | $254.70 | $150,718 | 10:57:11 21/09/2026 | |
| 117 | BCH/USD | $254.54 | $148,267 | 10:57:16 21/09/2026 | |
| 118 | BCH/USD | $254.75 | $148,217 | 10:57:10 21/09/2026 | |
| 119 | BCC/JPY | $254.87 | $138,399 | 10:57:09 21/09/2026 | |
| 120 | BCH/GUSD | $254.65 | $129,374 | 10:59:53 21/09/2026 | |
| 121 | BCH/USD | $254.65 | $129,374 | 10:59:54 21/09/2026 | |
| 122 | BCH/USDC | $254.66 | $129,374 | 10:59:54 21/09/2026 | |
| 123 | BCH/TRY | $253.24 | $125,194 | 11:02:23 21/09/2026 | |
| 124 | BCH/USDC | $254.44 | $120,655 | 10:57:16 21/09/2026 | |
| 125 | BCH/BTC | $255.45 | $103,069 | 10:57:14 21/09/2026 | |
| 126 | BCH/BTC | $255.25 | $102,223 | 10:56:29 21/09/2026 | |
| 127 | BCH/TRY | $253.18 | $99,044.13 | 10:56:54 21/09/2026 | |
| 128 | BCH/USDT | $254.71 | $94,351.25 | 10:59:24 21/09/2026 | |
| 129 | BCH/USDC | $254.09 | $94,059.82 | 10:59:23 21/09/2026 | |
| 130 | BCH/USDT | $254.57 | $88,468.63 | 10:57:10 21/09/2026 | |
| 131 | BCH/USDT | $255.50 | $84,761.02 | 10:57:11 21/09/2026 | |
| 132 | BCH/USD1 | $254.87 | $81,894.33 | 10:57:17 21/09/2026 | |
| 133 | BCH/USDC | $255.25 | $79,079.68 | 10:59:24 21/09/2026 | |
| 134 | BCH/TRY | $253.18 | $78,309.50 | 10:57:12 21/09/2026 | |
| 135 | BCH/BTC | $254.60 | $66,772.39 | 10:54:11 21/09/2026 | |
| 136 | BCH/UAH | $246.60 | $61,118.67 | 10:54:11 21/09/2026 | |
| 137 | BCH/THB | $254.47 | $58,460.22 | 10:57:10 21/09/2026 | |
| 138 | BCH/USD1 | $254.83 | $57,976.30 | 10:57:09 21/09/2026 | |
| 139 | BCH/MYR | $252.64 | $57,857.10 | 10:59:26 21/09/2026 | |
| 140 | BCH/USD | $254.80 | $52,991.13 | 10:56:23 21/09/2026 | |
| 141 | BCH/USDC | $254.59 | $51,152.51 | 10:57:10 21/09/2026 | |
| 142 | BCH/USDC | $255.18 | $48,474.44 | 10:56:23 21/09/2026 | |
| 143 | BCH/EUR | $254.94 | $45,857.34 | 10:59:53 21/09/2026 | |
| 144 | BCH/USDC | $255.41 | $45,542.40 | 10:59:24 21/09/2026 | |
| 145 | BCH/BTC | $254.72 | $43,668.74 | 11:00:11 21/09/2026 | |
| 146 | BCH/USDC | $254.59 | $40,291.42 | 10:57:09 21/09/2026 | |
| 147 | BCH/EUR | $255.33 | $37,660.75 | 10:56:23 21/09/2026 | |
| 148 | BCHN/USD | $255.46 | $36,788.98 | 10:59:53 21/09/2026 | |
| 149 | BCH/USDT | $254.40 | $35,157.42 | 10:54:07 21/09/2026 | |
| 150 | BCH/EUR | $255.21 | $34,154.95 | 10:56:42 21/09/2026 | |
| 151 | BCH/USD | $255.09 | $33,503.86 | 10:59:53 21/09/2026 | |
| 152 | BCH/EUR | $255.06 | $26,195.64 | 10:54:11 21/09/2026 | |
| 153 | BCH/JPY | $255.10 | $26,040.06 | 10:56:42 21/09/2026 | |
| 154 | BCH/AUD | $256.27 | $23,462.23 | 10:59:24 21/09/2026 | |
| 155 | BCH/BTC | $255.04 | $19,359.74 | 10:59:23 21/09/2026 | |
| 156 | BCH/USDT | $254.64 | $18,812.29 | 10:59:53 21/09/2026 | |
| 157 | BCH/WBNB | $255.51 | $17,294.90 | 10:50:17 21/09/2026 | |
| 158 | BCH/USD | $255.10 | $15,312.98 | 10:54:20 21/09/2026 | |
| 159 | BCH/USDC | $255.29 | $14,274.69 | 10:56:53 21/09/2026 | |
| 160 | BCH/USD1 | $251.03 | $12,304.27 | 10:56:42 21/09/2026 | |
| 161 | BCH/BTC | $254.92 | $12,165.96 | 10:57:09 21/09/2026 | |
| 162 | BCH/USDT | $254.64 | $11,550.04 | 10:57:09 21/09/2026 | |
| 163 | BCH/GBP | $252.10 | $10,202.60 | 10:57:00 21/09/2026 | |
| 164 | BCH/KRW | $248.37 | $9,700.18 | 11:00:09 21/09/2026 | |
| 165 | BCH/BRL | $256.51 | $7,841.20 | 11:00:09 21/09/2026 | |
| 166 | BCH/JPY | $253.49 | $6,952.21 | 11:00:10 21/09/2026 | |
| 167 | BCH/TWD | $255.04 | $6,757.56 | 11:00:08 21/09/2026 | |
| 168 | BCH/GBP | $251.93 | $6,556.80 | 10:59:53 21/09/2026 | |
| 169 | BCH/XBT | $251.14 | $5,548.19 | 10:59:53 21/09/2026 | |
| 170 | BCH/USD | $255.60 | $4,734.24 | 10:59:53 21/09/2026 | |
| 171 | BCH/U | $251.58 | $4,631.22 | 10:56:42 21/09/2026 | |
| 172 | BCH/BTC | $255.09 | $3,896.57 | 10:57:10 21/09/2026 | |
| 173 | BCH/USDC | $254.89 | $3,895.66 | 10:54:08 21/09/2026 | |
| 174 | BCH/ETH | $251.20 | $3,148.88 | 10:59:24 21/09/2026 | |
| 175 | BCH/JPY | $256.13 | $2,559.08 | 10:57:11 21/09/2026 | |
| 176 | BCH/JPY | $252.31 | $1,447.01 | 10:59:53 21/09/2026 | |
| 177 | BCH/USDT | $255.01 | $1,332.93 | 11:00:08 21/09/2026 | |
| 178 | BCH/IDR | $254.00 | $1,091.59 | 11:02:25 21/09/2026 | |
| 179 | BCH/WBNB | $255.07 | $679.52 | 10:46:02 21/09/2026 | |
| 180 | BCH/USDT | $254.73 | $642.77 | 10:57:11 21/09/2026 | |
| 181 | BCH/USD | $254.97 | $498.02 | 10:57:09 21/09/2026 | |
| 182 | BCH/WBNB | $254.65 | $378.85 | 10:46:02 21/09/2026 | |
| 183 | BCH/USDT | $254.93 | $371.29 | 10:57:09 21/09/2026 | |
| 184 | BCH/TWD | $257.12 | $368.02 | 11:00:10 21/09/2026 | |
| 185 | BCH/JPY | $248.46 | $255.46 | 10:57:12 21/09/2026 | |
| 186 | BCH/BTC | $250.24 | $163.93 | 10:56:53 21/09/2026 | |
| 187 | BCH/ZAR | $239.56 | $113.69 | 10:59:26 21/09/2026 | |
| 188 | BCH/BUSD | $252.82 | $91.97 | 09:16:59 21/09/2026 | |
| 189 | USDT/BCH | $1.02 | $71.83 | 08:53:04 21/09/2026 | |
| 190 | BCH/USDC | $255.09 | $68.03 | 10:57:09 21/09/2026 | |
| 191 | BCH/WBNB | $254.22 | $58.29 | 10:46:02 21/09/2026 | |
| 192 | BCH/USDT | $254.14 | $45.76 | 10:57:10 21/09/2026 | |
| 193 | BCH/GBP | $255.28 | $25.40 | 10:57:09 21/09/2026 | |
| 194 | BCH/EUR | $255.15 | $22.66 | 10:57:09 21/09/2026 | |
| 195 | BCH/BTC | $254.86 | $21.08 | 10:57:09 21/09/2026 | |
| 196 | BCH/USDC | $195.29 | $9.35 | 11:00:07 21/09/2026 | |
| 197 | HBX/BCH | $0.0001694 | $2.84 | 10:57:57 21/09/2026 | |
| 198 | BCH/USDT | $279.29 | $0.6570 | 10:56:53 21/09/2026 | |
| 199 | BCH/BTC | $236.93 | $0 | 10:59:56 21/09/2026 | |
| 200 | BCH/XBT | $390.78 | $0 | 10:59:26 21/09/2026 | |
| 201 | BCH/USDC | $254.78 | $0 | 10:57:11 21/09/2026 | |
| 202 | BCH/USDT | $254.55 | $0 | 10:57:15 21/09/2026 | |
| 203 | BCH/USDT | $254.72 | $0 | 11:00:13 21/09/2026 | |
| 204 | BCH/USD | $255.31 | $0 | 10:54:15 21/09/2026 | |
| 205 | hyna:BCH/USDE | $254.65 | $0 | 10:57:26 21/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 21/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,445,885,993 với tỷ giá $253.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.