Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $465.58 | $4,251,027,091 | 08:00:09 28/02/2026 |
| 2 |  Ulink |
BCH/USDT | $464.18 | $1,323,984,538 | 08:00:10 28/02/2026 |
| 3 |  CoinChief |
BCH/USDT | $463.70 | $534,075,888 | 08:00:16 28/02/2026 |
| 4 |  Binance |
BCH/USDT | $463.18 | $160,478,204 | 07:54:16 28/02/2026 |
| 5 |  Ju.com |
BCH/USDT | $464.11 | $159,708,973 | 07:57:16 28/02/2026 |
| 6 |  KTX |
BCH/USDT | $463.62 | $141,040,692 | 08:00:15 28/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $463.02 | $126,650,247 | 07:54:15 28/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $464.07 | $115,629,806 | 07:45:15 28/02/2026 |
| 9 |  FameEX |
BCH/USDT | $464.07 | $103,329,981 | 07:57:17 28/02/2026 |
| 10 |  CoinW |
BCH/USDT | $464.01 | $93,763,868 | 07:57:17 28/02/2026 |
| 11 |  Batonex |
BCH/USDT | $463.70 | $88,425,923 | 08:00:16 28/02/2026 |
| 12 |  Millionero |
BCH/USDT | $463.45 | $88,183,803 | 08:00:15 28/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $463.69 | $80,090,585 | 08:00:17 28/02/2026 |
| 14 |  OKX |
BCH/USDT | $463.06 | $79,220,456 | 07:56:19 28/02/2026 |
| 15 |  KlicklX |
BCH/USDT | $463.80 | $75,949,974 | 08:00:12 28/02/2026 |
| 16 |  BVOX |
BCH/USDT | $464.10 | $64,358,669 | 07:57:15 28/02/2026 |
| 17 |  GroveX |
BCH/USDT | $463.40 | $61,881,004 | 07:54:08 28/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $464.37 | $58,027,004 | 07:57:15 28/02/2026 |
| 19 |  BiKing |
BCH/USDT | $463.60 | $57,560,550 | 08:00:17 28/02/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $463.69 | $55,581,399 | 07:57:15 28/02/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.26 | $55,372,546 | 07:57:15 28/02/2026 |
| 22 |  CoinUp.io |
BCH/USDT | $463.19 | $54,144,513 | 07:54:19 28/02/2026 |
| 23 | CoinChief |
BCH/USDT | $463.88 | $51,700,577 | 08:00:09 28/02/2026 |
| 24 |  Echobit |
BCH/USDT | $464.07 | $49,160,454 | 07:57:16 28/02/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $463.72 | $45,735,274 | 08:00:15 28/02/2026 |
| 26 |  WEEX |
BCH/USDT | $464.06 | $42,447,685 | 07:57:17 28/02/2026 |
| 27 |  Bybit |
BCH/USDT | $463.22 | $42,024,766 | 07:54:16 28/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $464.07 | $39,153,146 | 07:57:16 28/02/2026 |
| 29 |  BTCC |
BCH/USDT | $464.05 | $37,485,573 | 07:57:16 28/02/2026 |
| 30 |  WHXEX |
BCH/USDT | $463.66 | $36,227,030 | 08:00:16 28/02/2026 |
| 31 |  CRMClick |
BCH/USDT | $464.19 | $32,845,256 | 08:00:09 28/02/2026 |
| 32 |  HTX |
BCH/USDT | $464.25 | $32,844,919 | 07:59:54 28/02/2026 |
| 33 |  BTSE |
BCH/USDT | $463.22 | $30,251,048 | 07:54:15 28/02/2026 |
| 34 |  Hibt |
BCH/USDT | $463.37 | $29,887,257 | 07:54:22 28/02/2026 |
| 35 |  Toobit |
BCH/USDT | $464.06 | $27,212,354 | 07:57:17 28/02/2026 |
| 36 |  B2Z Exchange |
BCH/USD | $463.74 | $26,187,834 | 08:00:15 28/02/2026 |
| 37 |  BITmarkets |
BCH/USDT | $463.50 | $26,174,308 | 08:00:16 28/02/2026 |
| 38 |  CoinP |
BCH/USDT | $463.87 | $25,854,313 | 08:00:13 28/02/2026 |
| 39 |  Deepcoin |
BCH/USDT | $464.06 | $25,670,827 | 07:57:15 28/02/2026 |
| 40 |  Websea |
BCH/USDT | $463.92 | $25,167,881 | 08:00:15 28/02/2026 |
| 41 |  BitMart |
BCH/USDT | $464.03 | $23,905,795 | 07:57:15 28/02/2026 |
| 42 |  YEX |
BCH/USDT | $463.22 | $22,545,270 | 07:51:16 28/02/2026 |
| 43 |  MGBX |
BCH/USDT | $463.71 | $22,326,212 | 08:00:17 28/02/2026 |
| 44 |  Coinlocally |
BCH/USDT | $463.59 | $21,192,084 | 08:00:16 28/02/2026 |
| 45 |  KCEX |
BCH/USDT | $464.03 | $20,335,591 | 07:57:15 28/02/2026 |
| 46 | Millionero |
BCH/USDT | $464.18 | $20,300,391 | 08:00:10 28/02/2026 |
| 47 |  UZX |
BCH/USDT | $464.01 | $19,432,569 | 07:57:15 28/02/2026 |
| 48 |  Hotcoin |
BCH/USDT | $464.06 | $19,028,589 | 07:57:17 28/02/2026 |
| 49 |  Zoomex |
BCH/USDT | $463.95 | $18,993,625 | 07:57:15 28/02/2026 |
| 50 |  AstralX |
BCH/USDT | $463.98 | $18,138,911 | 07:57:07 28/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $463.49 | $18,053,849 | 07:54:18 28/02/2026 |
| 52 |  NovaEx |
BCH/USDT | $463.71 | $17,766,165 | 08:00:16 28/02/2026 |
| 53 |  LBank |
BCH/USDT | $464.07 | $17,726,956 | 07:57:16 28/02/2026 |
| 54 |  Cofinex |
BCH/USDT | $463.79 | $15,654,740 | 08:00:15 28/02/2026 |
| 55 |  Bitget |
BCH/USDT | $462.93 | $15,648,727 | 07:54:15 28/02/2026 |
| 56 | Binance |
BCH/USDT | $464.13 | $14,972,276 | 07:56:42 28/02/2026 |
| 57 | BiKing |
BCH/USDT | $464.18 | $14,965,589 | 08:00:10 28/02/2026 |
| 58 |  BTDUex |
BCH/USDT | $464.10 | $14,887,987 | 07:57:08 28/02/2026 |
| 59 | Binance |
BCH/USDC | $463.06 | $14,797,592 | 07:54:16 28/02/2026 |
| 60 | CoinP |
BCH/USDT | $463.73 | $13,449,757 | 08:00:18 28/02/2026 |
| 61 | CEEX exchange |
BCH/USDT | $465.60 | $12,298,715 | 08:00:15 28/02/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $464.04 | $12,230,894 | 07:57:15 28/02/2026 |
| 63 |  BingX |
BCH/USDT | $463.97 | $12,169,375 | 07:57:17 28/02/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $462.93 | $11,621,144 | 08:03:16 28/02/2026 |
| 65 |  EasiCoin |
BCH/USDT | $463.69 | $11,398,182 | 08:00:16 28/02/2026 |
| 66 |  Ourbit |
BCH/USDT | $464.07 | $11,230,414 | 07:57:15 28/02/2026 |
| 67 |  Gate |
BCH/USDT | $463.18 | $10,943,673 | 07:54:19 28/02/2026 |
| 68 |  Pionex |
BCH/USDT | $464.34 | $10,467,572 | 07:57:09 28/02/2026 |
| 69 | WHXEX |
BCH/USDT | $464.21 | $10,014,486 | 08:00:08 28/02/2026 |
| 70 | Koinbay |
BCH/USDT | $464.31 | $9,886,603 | 07:57:08 28/02/2026 |
| 71 |  XXKK |
BCH/USDT | $525.98 | $9,816,387 | 08:00:08 28/02/2026 |
| 72 | WhiteBIT |
BCH/USDT | $464.38 | $9,749,319 | 07:57:08 28/02/2026 |
| 73 |  Picol |
BCH/USDT | $463.96 | $9,227,911 | 08:00:10 28/02/2026 |
| 74 |  AscendEX |
BCH/USDT | $464.65 | $8,998,109 | 07:57:16 28/02/2026 |
| 75 | Coinlocally |
BCH/USDT | $463.71 | $8,706,913 | 08:00:09 28/02/2026 |
| 76 |  BigONE |
BCH/USDT | $464.77 | $8,676,327 | 07:57:09 28/02/2026 |
| 77 |  Coinbase Exchange |
BCH/USD | $464.07 | $8,398,621 | 07:56:29 28/02/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $464.18 | $8,000,440 | 08:00:10 28/02/2026 |
| 79 |  MEXC |
BCH/USDT | $463.68 | $7,687,066 | 07:42:11 28/02/2026 |
| 80 | BTCC |
BCH/USDT | $463.48 | $7,484,332 | 07:57:08 28/02/2026 |
| 81 |  Aivora Exchange |
BCH/USDT | $463.61 | $7,477,748 | 08:00:17 28/02/2026 |
| 82 |  4E |
BCH/USDT | $463.40 | $7,437,911 | 07:54:07 28/02/2026 |
| 83 |  BitbabyExchange |
BCH/USDT | $464.03 | $7,368,400 | 07:57:16 28/02/2026 |
| 84 |  Grvt |
BCH/USDT | $462.54 | $7,200,593 | 08:00:16 28/02/2026 |
| 85 | OKX |
BCH/USDT | $463.86 | $7,175,659 | 07:56:24 28/02/2026 |
| 86 |  Phemex |
BCH/USDT | $464.38 | $7,015,996 | 07:57:11 28/02/2026 |
| 87 |  BloFin |
BCH/USDT | $463.02 | $6,904,238 | 07:54:16 28/02/2026 |
| 88 | Phemex |
BCH/USDT | $463.93 | $6,764,402 | 07:57:16 28/02/2026 |
| 89 | CoinW |
BCH/USDT | $463.31 | $6,497,841 | 07:54:11 28/02/2026 |
| 90 |  IndoEx |
BCH/ETH | $463.76 | $6,427,104 | 08:00:08 28/02/2026 |
| 91 | IndoEx |
BCH/USDC | $463.77 | $6,297,869 | 08:00:08 28/02/2026 |
| 92 |  ZKE |
BCH/USDT | $464.21 | $6,008,697 | 08:00:09 28/02/2026 |
| 93 |  Poloniex |
BCH/USDT | $464.08 | $5,999,019 | 07:59:23 28/02/2026 |
| 94 | HTX |
BCH/USDT | $463.32 | $5,949,167 | 07:54:24 28/02/2026 |
| 95 | CRMClick |
BCH/USDT | $463.82 | $5,948,067 | 08:00:15 28/02/2026 |
| 96 |  HyperPay Futures |
BCH/USDT | $463.30 | $5,920,105 | 08:03:17 28/02/2026 |
| 97 |  Hyperliquid |
BCH/USD | $463.05 | $5,790,573 | 07:54:26 28/02/2026 |
| 98 | BitMart |
BCH/USDT | $463.82 | $5,785,334 | 07:57:07 28/02/2026 |
| 99 |  ASTX |
BCH/USDT | $464.00 | $5,363,591 | 08:00:09 28/02/2026 |
| 100 |  BitxEX |
BCH/USDT | $463.88 | $5,347,079 | 08:00:11 28/02/2026 |
| 101 |  Ekbit |
BCH/USDT | $463.98 | $5,341,844 | 08:00:10 28/02/2026 |
| 102 |  XT.COM |
BCH/USDT | $464.25 | $5,335,078 | 07:57:12 28/02/2026 |
| 103 |  Tebbit |
BCH/USDT | $464.00 | $5,323,790 | 08:00:09 28/02/2026 |
| 104 |  P2B |
BCH/USDT | $464.36 | $5,265,617 | 07:45:13 28/02/2026 |
| 105 | MGBX |
BCH/USDT | $464.18 | $5,002,463 | 08:00:11 28/02/2026 |
| 106 |  CrypFine |
BCH/USDT | $463.92 | $4,887,698 | 08:00:09 28/02/2026 |
| 107 |  OneEx |
BCH/USDT | $463.99 | $4,769,638 | 08:00:15 28/02/2026 |
| 108 |  BitTap |
BCH/USDT | $463.57 | $4,692,397 | 08:00:20 28/02/2026 |
| 109 |  SunX |
BCH/USDT | $464.20 | $4,691,275 | 08:00:09 28/02/2026 |
| 110 | Hotcoin |
BCH/USDT | $463.54 | $4,593,794 | 07:57:41 28/02/2026 |
| 111 |  Upbit |
BCH/KRW | $471.25 | $4,550,086 | 07:56:54 28/02/2026 |
| 112 |  EXMO |
BCH/USD | $502.79 | $4,465,059 | 08:00:10 28/02/2026 |
| 113 | KTX |
BCH/USDT | $464.20 | $4,460,919 | 08:00:10 28/02/2026 |
| 114 |  BYDFi |
BCH/USDT | $463.92 | $4,084,573 | 08:00:16 28/02/2026 |
| 115 |  Dmex |
BCH/USD | $463.51 | $3,842,693 | 08:03:15 28/02/2026 |
| 116 |  Bitspay |
BCH/BNB | $463.58 | $3,832,992 | 08:00:10 28/02/2026 |
| 117 | BVOX |
BCH/USDT | $464.28 | $3,768,865 | 07:57:07 28/02/2026 |
| 118 |  YUBIT |
BCH/USDT | $464.06 | $3,653,507 | 07:57:15 28/02/2026 |
| 119 | Hibt |
BCH/USDT | $463.60 | $3,606,531 | 07:54:07 28/02/2026 |
| 120 | WHXEX |
BCH/USD | $463.55 | $3,601,058 | 08:00:16 28/02/2026 |
| 121 |  EagleX |
BCH/USDT | $463.67 | $3,540,725 | 08:00:15 28/02/2026 |
| 122 | YUBIT |
BCH/USDT | $464.18 | $3,524,919 | 07:57:07 28/02/2026 |
| 123 | UZX |
BCH/USDT | $464.28 | $3,498,108 | 07:57:07 28/02/2026 |
| 124 | Tapbit |
BCH/USDT | $464.13 | $3,485,375 | 07:57:10 28/02/2026 |
| 125 |  VOOX Exchange |
BCH/USDT | $463.76 | $3,421,392 | 08:00:18 28/02/2026 |
| 126 | IndoEx |
BCH/USDT | $463.77 | $3,389,659 | 08:00:08 28/02/2026 |
| 127 | SunX |
BCH/USDT | $463.67 | $3,385,546 | 08:00:18 28/02/2026 |
| 128 | EagleX |
BCH/USDT | $463.80 | $3,368,614 | 08:00:10 28/02/2026 |
| 129 |  LMAX Digital |
BCH/USD | $463.92 | $3,278,215 | 08:00:11 28/02/2026 |
| 130 | LBank |
BCH/USDT | $464.18 | $3,238,951 | 07:57:10 28/02/2026 |
| 131 |  SuperEx |
BCH/USDT | $463.67 | $3,198,242 | 08:00:11 28/02/2026 |
| 132 | Bybit |
BCH/USDT | $463.50 | $3,119,035 | 07:54:08 28/02/2026 |
| 133 | OKX |
BCH/USD | $463.11 | $3,029,690 | 07:56:19 28/02/2026 |
| 134 |  Bitstamp by Robinhood |
BCH/USD | $464.27 | $3,024,581 | 07:59:53 28/02/2026 |
| 135 | Ourbit |
BCH/USDT | $464.38 | $2,997,749 | 07:57:07 28/02/2026 |
| 136 | FameEX |
BCH/USDT | $463.98 | $2,971,276 | 07:57:07 28/02/2026 |
| 137 | IndoEx |
BCH/BTC | $463.77 | $2,919,306 | 08:00:08 28/02/2026 |
| 138 | Binance |
BCH/USDC | $463.99 | $2,788,005 | 07:56:42 28/02/2026 |
| 139 |  BitradeX |
BCH/USDT | $464.28 | $2,785,891 | 07:57:07 28/02/2026 |
| 140 | CoinUp.io |
BCH/USDT | $463.40 | $2,586,436 | 07:54:10 28/02/2026 |
| 141 |  HitBTC |
BCH/USDT | $464.09 | $2,517,958 | 08:00:11 28/02/2026 |
| 142 |  Mandala Exchange |
BCH/USDT | $464.09 | $2,517,958 | 08:00:08 28/02/2026 |
| 143 |  Changelly PRO |
BCH/USDT | $464.09 | $2,517,958 | 08:00:09 28/02/2026 |
| 144 |  FMFW.io |
BCH/USD | $463.76 | $2,513,640 | 07:57:07 28/02/2026 |
| 145 |  Bibox |
BCH/ETH | $190.91 | $2,440,559 | 08:00:08 28/02/2026 |
| 146 | IndoEx |
BCH/LTC | $463.77 | $2,143,623 | 08:00:08 28/02/2026 |
| 147 | WHXEX |
BCH/USDC | $464.14 | $2,131,279 | 08:00:08 28/02/2026 |
| 148 | KuCoin |
BCH/USDT | $463.37 | $2,071,643 | 07:47:53 28/02/2026 |
| 149 | Ju.com |
BCH/USDT | $464.18 | $2,056,401 | 07:57:08 28/02/2026 |
| 150 |  Bithumb |
BCH/KRW | $470.25 | $2,011,712 | 07:59:54 28/02/2026 |
| 151 | WEEX |
BCH/USDC | $464.35 | $2,001,670 | 07:57:08 28/02/2026 |
| 152 | Hotcoin |
BCH/USD | $464.00 | $1,981,497 | 07:57:17 28/02/2026 |
| 153 |  SunX |
BCH/USDT | $463.57 | $1,974,028 | 08:03:17 28/02/2026 |
| 154 | Biconomy.com |
BCH/USDT | $464.33 | $1,972,810 | 07:57:07 28/02/2026 |
| 155 | Gate |
BCH/USDT | $463.85 | $1,923,540 | 07:56:24 28/02/2026 |
| 156 | P2B |
BCH/USD | $464.40 | $1,900,315 | 07:45:13 28/02/2026 |
| 157 |  CoinEx |
BCH/USDT | $464.21 | $1,868,895 | 07:59:53 28/02/2026 |
| 158 | BlockFin |
BCH/USDT | $463.20 | $1,687,760 | 07:54:09 28/02/2026 |
| 159 |  Azbit |
BCH/USDT | $463.71 | $1,630,238 | 07:48:10 28/02/2026 |
| 160 | Bibox |
BCH/USDT | $493.64 | $1,586,067 | 08:00:08 28/02/2026 |
| 161 | Bitspay |
BCH/BTC | $463.58 | $1,556,515 | 08:00:10 28/02/2026 |
| 162 | Bitget |
BCH/USDT | $463.30 | $1,499,305 | 07:54:07 28/02/2026 |
| 163 |  ONUS Pro |
BCH/VNDC | $464.35 | $1,462,178 | 07:57:16 28/02/2026 |
| 164 |  Bitunix |
BCH/USDT | $463.40 | $1,374,074 | 07:54:07 28/02/2026 |
| 165 |  Kraken |
BCH/USD | $464.35 | $1,340,017 | 07:59:58 28/02/2026 |
| 166 | Toobit |
BCH/USDT | $463.95 | $1,312,678 | 07:57:12 28/02/2026 |
| 167 | Bitspay |
BCH/USDT | $463.59 | $1,299,207 | 08:00:10 28/02/2026 |
| 168 | ZKE |
BCH/USDC | $464.14 | $1,278,769 | 08:00:09 28/02/2026 |
| 169 |  EdgeX |
BCH/USD | $463.84 | $1,276,796 | 08:03:15 28/02/2026 |
| 170 | Cofinex |
BCH/USDC | $463.15 | $1,260,062 | 08:00:15 28/02/2026 |
| 171 | BingX |
BCH/USDT | $463.40 | $1,250,265 | 07:54:08 28/02/2026 |
| 172 |  Coinbase International Exchange |
BCH/USDC | $463.35 | $1,235,421 | 08:03:15 28/02/2026 |
| 173 | DigiFinex |
BCH/USDT | $464.16 | $1,196,820 | 07:57:16 28/02/2026 |
| 174 | Ulink |
BCH/USDT | $347.04 | $1,150,842 | 07:54:16 28/02/2026 |
| 175 | Bitspay |
BCH/ETH | $463.58 | $1,142,211 | 08:00:10 28/02/2026 |
| 176 | WhiteBIT |
BCH/TRY | $467.21 | $1,058,759 | 07:57:08 28/02/2026 |
| 177 | Millionero |
BCH/USDC | $464.39 | $1,033,868 | 08:00:10 28/02/2026 |
| 178 | IndoEx |
BCH/BSV | $463.77 | $1,024,130 | 08:00:08 28/02/2026 |
| 179 |  Bitcastle |
BCH/USDT | $464.18 | $1,014,049 | 08:00:10 28/02/2026 |
| 180 | BloFin |
BCH/USDT | $463.20 | $1,004,374 | 07:54:10 28/02/2026 |
| 181 |  Bitvavo |
BCH/EUR | $464.01 | $929,941 | 07:57:07 28/02/2026 |
| 182 | Tebbit |
BCH/USDT | $463.68 | $927,458 | 08:00:17 28/02/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $464.28 | $923,281 | 08:00:12 28/02/2026 |
| 184 |  Venus |
BCH/vBCH | $464.01 | $912,295 | 08:00:10 28/02/2026 |
| 185 |  BitKan |
BCH/USDT | $464.28 | $898,524 | 08:00:10 28/02/2026 |
| 186 |  LeveX |
BCH/USDT | $463.71 | $890,371 | 08:00:16 28/02/2026 |
| 187 | Deepcoin |
BCH/USD | $464.04 | $887,621 | 07:57:15 28/02/2026 |
| 188 | BitMart |
BCH/BTC | $463.55 | $823,128 | 07:57:07 28/02/2026 |
| 189 |  BitMEX |
BCH/USDT | $463.15 | $813,715 | 07:57:18 28/02/2026 |
| 190 | AscendEX |
BCH/USDT | $465.13 | $810,703 | 07:57:10 28/02/2026 |
| 191 | Bitspay |
BCH/USDC | $463.60 | $718,178 | 08:00:10 28/02/2026 |
| 192 |  AllinX |
BCH/USDT | $463.77 | $708,141 | 08:00:11 28/02/2026 |
| 193 |  Lighter |
BCH/USDC | $463.44 | $698,712 | 08:00:15 28/02/2026 |
| 194 | Pionex |
BCH/BTC | $464.35 | $679,527 | 07:57:09 28/02/2026 |
| 195 | Binance |
BCH/BTC | $464.13 | $675,808 | 07:56:42 28/02/2026 |
| 196 | WhiteBIT |
BCH/USDC | $465.28 | $673,126 | 07:57:08 28/02/2026 |
| 197 | WhiteBIT |
BCH/BTC | $464.94 | $654,462 | 07:57:08 28/02/2026 |
| 198 |  AIA Exchange |
BCH/USDT | $464.18 | $653,037 | 08:00:12 28/02/2026 |
| 199 | YEX |
BCH/USDC | $463.05 | $649,956 | 07:51:16 28/02/2026 |
| 200 |  Cryptomus |
BCH/USDT | $464.44 | $641,407 | 08:00:07 28/02/2026 |
| 201 | BYDFi |
BCH/USDT | $464.28 | $630,529 | 07:57:07 28/02/2026 |
| 202 | Deepcoin |
BCH/USDT | $464.28 | $621,166 | 07:57:07 28/02/2026 |
| 203 | Aivora Exchange |
BCH/USDT | $463.98 | $606,122 | 08:00:10 28/02/2026 |
| 204 | P2B |
BCH/BTC | $463.66 | $595,920 | 07:45:13 28/02/2026 |
| 205 | Coinbase Exchange |
BCH/BTC | $463.68 | $595,472 | 07:56:29 28/02/2026 |
| 206 | MEXC |
BCH/USDC | $463.81 | $544,433 | 07:42:11 28/02/2026 |
| 207 |  Crypto.com Exchange |
BCH/USD | $463.62 | $533,968 | 07:54:11 28/02/2026 |
| 208 |  Bitcoiva |
BCH/USDT | $463.98 | $505,423 | 08:00:10 28/02/2026 |
| 209 |  TGEX |
BCH/USDT | $464.06 | $483,120 | 07:57:15 28/02/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $464.33 | $477,583 | 07:57:09 28/02/2026 |
| 211 | Pionex |
BCH/USDT | $464.06 | $473,656 | 07:57:17 28/02/2026 |
| 212 |  Deribit |
BCH/USDC | $463.53 | $464,636 | 07:54:54 28/02/2026 |
| 213 | EasiCoin |
BCH/USDT | $463.88 | $464,326 | 08:00:10 28/02/2026 |
| 214 | MEXC |
BCH/BTC | $463.33 | $458,208 | 07:42:11 28/02/2026 |
| 215 | WEEX |
BCH/USDT | $464.28 | $428,053 | 07:57:08 28/02/2026 |
| 216 | Ekbit |
BCH/USDT | $463.66 | $418,665 | 08:00:15 28/02/2026 |
| 217 | ASTX |
BCH/USDT | $463.68 | $416,473 | 08:00:15 28/02/2026 |
| 218 | Bibox |
BCH/BTC | $493.64 | $405,279 | 08:00:08 28/02/2026 |
| 219 | KCEX |
BCH/USDT | $464.08 | $405,263 | 07:57:10 28/02/2026 |
| 220 | Bitunix |
BCH/USD | $463.20 | $396,497 | 07:54:15 28/02/2026 |
| 221 | Crypto.com Exchange |
BCH/USDT | $464.17 | $392,784 | 07:54:11 28/02/2026 |
| 222 | BitTap |
BCH/USDT | $464.28 | $375,161 | 07:57:07 28/02/2026 |
| 223 |  Bit2Me |
BCH/EUR | $464.81 | $371,659 | 08:00:09 28/02/2026 |
| 224 |  THORChain |
BCH/RUNE | $463.42 | $370,871 | 07:57:08 28/02/2026 |
| 225 |  BlueBit |
BCH/USDT | $463.68 | $370,044 | 08:00:10 28/02/2026 |
| 226 | Kraken |
BCH/EUR | $464.38 | $367,747 | 07:59:58 28/02/2026 |
| 227 |  Qmall Exchange |
BCH/USDT | $464.38 | $367,318 | 08:00:10 28/02/2026 |
| 228 | Poloniex |
BCH/USDT | $464.28 | $362,988 | 07:57:17 28/02/2026 |
| 229 |  Bitrue |
BCH/XRP | $464.31 | $358,868 | 07:57:11 28/02/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $463.68 | $355,586 | 07:57:10 28/02/2026 |
| 231 |  COINSPACE |
BCH/USDT | $463.89 | $339,168 | 08:00:07 28/02/2026 |
| 232 | XT.COM |
BCH/BTC | $464.25 | $338,204 | 07:57:12 28/02/2026 |
| 233 |  Coincall |
BCH/USD | $463.52 | $337,180 | 08:03:15 28/02/2026 |
| 234 |  Niza.io |
BCH/USD | $467.52 | $328,706 | 22:48:07 27/02/2026 |
| 235 |  EXMO.ME |
BCH/USDT | $463.48 | $319,418 | 07:57:07 28/02/2026 |
| 236 | EXMO |
BCH/USDT | $463.38 | $318,933 | 08:00:10 28/02/2026 |
| 237 |  Bitbank |
BCC/JPY | $465.17 | $315,542 | 07:57:07 28/02/2026 |
| 238 |  Nonkyc.io Exchange |
BCH/USDT | $464.18 | $312,625 | 07:57:07 28/02/2026 |
| 239 | MEXC |
BCH/USDC | $463.05 | $311,842 | 07:54:15 28/02/2026 |
| 240 | Cat.Ex |
BCH/BTC | $464.27 | $307,562 | 08:00:12 28/02/2026 |
| 241 |  Fastex |
BCH/USDT | $463.75 | $298,344 | 07:57:07 28/02/2026 |
| 242 | Bitrue |
BCH/USDT | $464.33 | $290,213 | 07:57:11 28/02/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $464.30 | $285,479 | 07:56:29 28/02/2026 |
| 244 |  Aster |
BCH/USDT | $463.32 | $278,195 | 07:54:15 28/02/2026 |
| 245 |  PrimeXBT |
BCH/USDT | $463.28 | $276,878 | 08:03:15 28/02/2026 |
| 246 | BitMEX |
BCH/USD | $463.08 | $273,215 | 07:57:18 28/02/2026 |
| 247 |  Dzengi.com |
BCH/USD | $462.60 | $269,285 | 08:00:07 28/02/2026 |
| 248 | AstralX |
BCH/USDT | $463.95 | $248,828 | 07:57:16 28/02/2026 |
| 249 |  PointPay |
BCH/USDT | $464.27 | $246,646 | 07:45:07 28/02/2026 |
| 250 |  Coinone |
BCH/KRW | $469.56 | $244,975 | 07:59:53 28/02/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $464.79 | $237,869 | 08:00:08 28/02/2026 |
| 252 |  Paribu |
BCH/TRY | $464.22 | $233,550 | 08:02:53 28/02/2026 |
| 253 | Cofinex |
BCH/USD | $463.91 | $225,939 | 08:00:15 28/02/2026 |
| 254 |  Koinpark |
BCH/USDT | $463.40 | $224,299 | 07:54:07 28/02/2026 |
| 255 | EXMO.ME |
BCH/USDC | $464.05 | $223,649 | 07:57:07 28/02/2026 |
| 256 | EXMO |
BCH/USDC | $463.89 | $223,604 | 08:00:10 28/02/2026 |
| 257 |  Blynex |
BCH/USDT | $464.57 | $220,212 | 08:00:09 28/02/2026 |
| 258 |  YoBit |
BCHABC/BTC | $7.26 | $217,539 | 08:00:08 28/02/2026 |
| 259 |  Nivex |
BCH/USDT | $464.18 | $207,579 | 08:00:09 28/02/2026 |
| 260 | ONUS Pro |
BCH/USDT | $464.02 | $192,129 | 07:57:16 28/02/2026 |
| 261 |  BiFinance |
BCH/USDT | $463.59 | $191,188 | 07:48:13 28/02/2026 |
| 262 | Bitunix |
BCH/USDC | $463.09 | $180,104 | 07:54:15 28/02/2026 |
| 263 |  Bullish |
BCH/USDC | $463.75 | $179,900 | 07:57:15 28/02/2026 |
| 264 |  BitDelta |
BCH/USDT | $464.28 | $172,240 | 08:00:10 28/02/2026 |
| 265 | Bitstamp by Robinhood |
BCH/EUR | $463.82 | $170,662 | 07:59:23 28/02/2026 |
| 266 |  XBO.com |
BCH/USDT | $463.89 | $167,995 | 07:54:07 28/02/2026 |
| 267 | Binance |
BCH/FDUSD | $464.15 | $167,332 | 07:56:42 28/02/2026 |
| 268 | XBO.com |
BCH/USD | $462.77 | $163,293 | 07:54:07 28/02/2026 |
| 269 |  Paradex |
BCH/USD | $463.65 | $162,655 | 08:03:15 28/02/2026 |
| 270 | Bitcastle |
BCH/BTC | $463.95 | $158,866 | 08:00:10 28/02/2026 |
| 271 |  LATOKEN |
BCH/USDT | $464.23 | $157,982 | 07:57:07 28/02/2026 |
| 272 |  Extended |
BCH/USD | $462.89 | $157,684 | 08:03:16 28/02/2026 |
| 273 | WhiteBIT |
BCH/UAH | $469.48 | $157,007 | 07:57:08 28/02/2026 |
| 274 | XBO.com |
BCH/EUR | $464.68 | $156,048 | 07:54:07 28/02/2026 |
| 275 | Koinpark |
BCH/INR | $484.38 | $153,743 | 07:54:07 28/02/2026 |
| 276 | WhiteBIT |
BCH/EUR | $462.64 | $153,679 | 07:57:08 28/02/2026 |
| 277 | BYDFi |
BCH/USDC | $463.82 | $141,850 | 08:00:16 28/02/2026 |
| 278 |  Foxbit |
BCH/BRL | $465.83 | $139,188 | 08:00:08 28/02/2026 |
| 279 | LMAX Digital |
BCH/JPY | $461.41 | $126,356 | 08:00:11 28/02/2026 |
| 280 |  Coinflare |
BCH/USDT | $463.88 | $118,528 | 08:00:15 28/02/2026 |
| 281 | Crypto.com Exchange |
BCH/USD | $463.17 | $118,412 | 07:51:17 28/02/2026 |
| 282 |  Gemini |
BCH/GUSD | $463.46 | $116,465 | 07:59:54 28/02/2026 |
| 283 | Gemini |
BCH/USD | $463.48 | $116,465 | 07:59:54 28/02/2026 |
| 284 | Gemini |
BCH/USDC | $463.44 | $116,465 | 07:59:54 28/02/2026 |
| 285 | BitbabyExchange |
BCH/USDC | $464.40 | $114,953 | 07:57:09 28/02/2026 |
| 286 |  WOO X |
BCH/USDT | $463.20 | $111,292 | 07:54:15 28/02/2026 |
| 287 | Binance |
BCH/EUR | $463.65 | $110,398 | 07:56:42 28/02/2026 |
| 288 |  Flipster |
BCH/USDT | $463.33 | $109,976 | 08:00:18 28/02/2026 |
| 289 | LeveX |
BCH/USDC | $463.57 | $108,681 | 08:00:16 28/02/2026 |
| 290 |  Pacifica |
BCH/USD | $463.53 | $103,030 | 08:03:15 28/02/2026 |
| 291 |  dYdX v4 |
BCH/USD | $463.36 | $98,934.56 | 08:04:17 28/02/2026 |
| 292 | Bitget |
BCH/USDC | $464.08 | $97,937.63 | 07:54:07 28/02/2026 |
| 293 |  CriptoSwaps |
BCH/USDT | $463.05 | $93,964.83 | 07:57:15 28/02/2026 |
| 294 | Niza.io |
BCH/EUR | $466.65 | $83,706.14 | 22:48:07 27/02/2026 |
| 295 |  CoinCola |
BCH/USDT | $463.67 | $79,903.46 | 08:00:11 28/02/2026 |
| 296 | Bitrue |
BCH/USDC | $464.55 | $78,411.28 | 07:57:11 28/02/2026 |
| 297 | Azbit |
BCH/BTC | $464.19 | $73,199.05 | 07:48:10 28/02/2026 |
| 298 | Kraken |
BCH/USDT | $463.15 | $71,152.68 | 07:59:58 28/02/2026 |
| 299 | LeveX |
BCH/USD | $463.63 | $70,438.29 | 08:00:16 28/02/2026 |
| 300 |  Luno |
BCH/MYR | $467.60 | $69,826.25 | 07:59:53 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 28/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,027,091 với tỷ giá $465.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.