Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $276.24 | $23,549,390,407 | 09:36:15 23/08/2026 |
| 2 |  SunX |
BCH/USDT | $274.68 | $4,447,312,658 | 19:00:07 23/08/2026 |
| 3 |  Ulink |
BCH/USDT | $274.67 | $4,447,164,266 | 19:00:09 23/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.66 | $960,169,748 | 19:00:11 23/08/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $274.78 | $337,759,073 | 19:00:12 23/08/2026 |
| 6 |  KTX |
BCH/USDT | $275.02 | $300,035,216 | 19:00:16 23/08/2026 |
| 7 |  Ekbit |
BCH/USDT | $275.04 | $251,502,150 | 19:00:16 23/08/2026 |
| 8 |  ASTX |
BCH/USDT | $275.04 | $245,525,533 | 19:00:16 23/08/2026 |
| 9 |  CoinChief |
BCH/USDT | $274.77 | $124,571,856 | 18:57:16 23/08/2026 |
| 10 |  BTSE |
BCH/USDT | $274.66 | $123,856,040 | 18:57:15 23/08/2026 |
| 11 |  B2Z Exchange |
BCH/USD | $274.55 | $118,756,716 | 19:00:15 23/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $274.88 | $118,726,112 | 19:00:15 23/08/2026 |
| 13 |  Binance |
BCH/USDT | $275.42 | $113,498,126 | 18:54:17 23/08/2026 |
| 14 |  MGBX |
BCH/USDT | $274.74 | $105,109,067 | 18:57:18 23/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $274.88 | $92,463,886 | 19:00:15 23/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $274.75 | $80,601,408 | 18:57:16 23/08/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $274.12 | $76,733,595 | 18:45:17 23/08/2026 |
| 18 |  FameEX |
BCH/USDT | $274.77 | $71,242,077 | 18:57:18 23/08/2026 |
| 19 |  TruBit Pro Exchange |
BCH/USDT | $274.91 | $63,061,251 | 19:00:16 23/08/2026 |
| 20 |  WEEX |
BCH/USDT | $274.76 | $57,726,764 | 18:57:16 23/08/2026 |
| 21 |  KCEX |
BCH/USDT | $274.77 | $57,691,480 | 18:57:15 23/08/2026 |
| 22 |  IBIT Global |
BCH/USDT | $274.96 | $56,882,204 | 19:00:17 23/08/2026 |
| 23 |  AstralX |
BCH/USDT | $274.58 | $50,221,625 | 19:00:15 23/08/2026 |
| 24 |  Echobit |
BCH/USDT | $274.76 | $50,219,217 | 18:57:17 23/08/2026 |
| 25 |  LBank |
BCH/USDT | $274.49 | $49,404,033 | 18:57:16 23/08/2026 |
| 26 |  CoinW |
BCH/USDT | $274.55 | $47,307,830 | 18:57:19 23/08/2026 |
| 27 |  BVOX |
BCH/USDT | $274.75 | $45,190,838 | 18:57:15 23/08/2026 |
| 28 |  Tapbit |
BCH/USDT | $274.66 | $44,352,713 | 18:57:15 23/08/2026 |
| 29 |  Ourbit |
BCH/USDT | $274.74 | $39,593,337 | 18:57:17 23/08/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $274.73 | $38,864,147 | 19:00:18 23/08/2026 |
| 31 |  BiKing |
BCH/USDT | $274.87 | $38,549,744 | 19:00:16 23/08/2026 |
| 32 |  BTCC |
BCH/USDT | $274.99 | $35,786,363 | 18:57:16 23/08/2026 |
| 33 |  Batonex |
BCH/USDT | $274.96 | $34,349,473 | 19:00:16 23/08/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $275.37 | $32,326,500 | 18:54:15 23/08/2026 |
| 35 | AstralX |
BCH/USDT | $274.57 | $27,630,236 | 19:00:08 23/08/2026 |
| 36 |  DigiFinex |
BCH/USDT | $274.93 | $27,548,149 | 19:00:16 23/08/2026 |
| 37 |  idax exchange |
BCH/USDT | $274.93 | $26,248,812 | 19:00:18 23/08/2026 |
| 38 |  Blockfinex |
BCH/USDT | $274.83 | $26,247,082 | 19:00:16 23/08/2026 |
| 39 |  WHXEX |
BCH/USDT | $274.83 | $26,244,894 | 19:00:16 23/08/2026 |
| 40 |  Koinbay |
BCH/USDT | $275.16 | $26,142,450 | 18:57:15 23/08/2026 |
| 41 |  Hibt |
BCH/USDT | $273.72 | $21,301,369 | 18:48:18 23/08/2026 |
| 42 |  Bybit |
BCH/USDT | $274.96 | $21,057,663 | 18:54:16 23/08/2026 |
| 43 |  Websea |
BCH/USDT | $274.92 | $19,878,194 | 18:57:17 23/08/2026 |
| 44 |  AEGET |
BCH/USDT | $275.04 | $18,778,481 | 19:00:16 23/08/2026 |
| 45 |  Toobit |
BCH/USDT | $274.75 | $18,658,233 | 18:57:16 23/08/2026 |
| 46 |  Bitbase |
BCH/USDT | $275.27 | $18,478,788 | 18:51:19 23/08/2026 |
| 47 |  CoinP |
BCH/USDT | $274.67 | $16,340,633 | 19:00:08 23/08/2026 |
| 48 |  CrypFine |
BCH/USDT | $274.60 | $16,235,029 | 18:57:15 23/08/2026 |
| 49 |  WhiteBIT |
BCH/USDT | $274.28 | $15,802,159 | 18:57:15 23/08/2026 |
| 50 |  YEX |
BCH/USDT | $274.94 | $15,478,533 | 19:00:17 23/08/2026 |
| 51 | Binance |
BCH/USDT | $274.66 | $14,929,327 | 18:56:54 23/08/2026 |
| 52 | BiKing |
BCH/USDT | $274.97 | $14,915,413 | 19:00:11 23/08/2026 |
| 53 |  Zoomex |
BCH/USDT | $273.89 | $14,523,869 | 18:57:15 23/08/2026 |
| 54 |  P2B |
BCH/USDT | $274.57 | $13,202,114 | 18:57:07 23/08/2026 |
| 55 |  BitMart |
BCH/USDT | $275.11 | $13,098,278 | 19:00:15 23/08/2026 |
| 56 |  Bitget |
BCH/USDT | $275.30 | $12,593,856 | 18:54:15 23/08/2026 |
| 57 |  BitDelta |
BCH/USDT | $274.57 | $12,408,116 | 19:00:11 23/08/2026 |
| 58 |  Cofinex |
BCH/USDT | $274.73 | $12,338,645 | 19:00:15 23/08/2026 |
| 59 | Binance |
BCH/USDC | $275.09 | $12,149,978 | 18:54:17 23/08/2026 |
| 60 | CoinChief |
BCH/USDT | $274.56 | $11,706,822 | 18:57:11 23/08/2026 |
| 61 |  Hotcoin |
BCH/USDT | $274.53 | $11,436,499 | 18:57:27 23/08/2026 |
| 62 |  Gate |
BCH/USDT | $275.16 | $11,371,558 | 18:54:20 23/08/2026 |
| 63 |  Pionex |
BCH/USDT | $274.37 | $11,007,836 | 18:57:08 23/08/2026 |
| 64 |  UZX |
BCH/USDT | $274.42 | $10,672,878 | 18:57:16 23/08/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $274.70 | $10,343,798 | 19:00:15 23/08/2026 |
| 66 |  GroveX |
BCH/USDT | $274.97 | $10,323,913 | 19:00:10 23/08/2026 |
| 67 |  Picol |
BCH/USDT | $274.58 | $9,697,104 | 19:00:11 23/08/2026 |
| 68 |  Bitspay |
BCH/BNB | $412.49 | $9,494,950 | 18:54:17 23/08/2026 |
| 69 |  BingX |
BCH/USDT | $274.42 | $9,385,590 | 18:57:17 23/08/2026 |
| 70 | CoinP |
BCH/USDT | $274.69 | $8,717,059 | 18:57:16 23/08/2026 |
| 71 | Blockfinex |
BCH/USDT | $274.91 | $8,459,839 | 19:00:10 23/08/2026 |
| 72 | Koinbay |
BCH/USDT | $274.61 | $8,452,950 | 18:57:13 23/08/2026 |
| 73 | WHXEX |
BCH/USDT | $274.93 | $8,445,300 | 19:00:08 23/08/2026 |
| 74 | idax exchange |
BCH/USDT | $274.92 | $8,444,751 | 19:00:09 23/08/2026 |
| 75 |  Kalshi |
BCH/USD | $274.77 | $8,359,807 | 19:03:15 23/08/2026 |
| 76 | SunX |
BCH/USDT | $274.94 | $8,102,272 | 19:00:19 23/08/2026 |
| 77 | BTCC |
BCH/USDT | $274.56 | $7,464,510 | 18:57:10 23/08/2026 |
| 78 |  XT.COM |
BCH/USDT | $274.56 | $7,458,524 | 18:57:11 23/08/2026 |
| 79 | Hibt |
BCH/USDT | $273.78 | $7,416,564 | 18:48:09 23/08/2026 |
| 80 |  Phemex |
BCH/USDT | $274.57 | $7,395,084 | 18:57:10 23/08/2026 |
| 81 |  4E |
BCH/USDT | $275.16 | $7,373,485 | 18:54:07 23/08/2026 |
| 82 |  MEXC |
BCH/USDT | $275.44 | $7,167,562 | 18:57:16 23/08/2026 |
| 83 | Ourbit |
BCH/USDT | $274.66 | $6,656,147 | 18:57:07 23/08/2026 |
| 84 | BingX |
BCH/USDC | $274.33 | $6,504,245 | 18:57:17 23/08/2026 |
| 85 |  Bitbaby |
BCH/USDT | $274.57 | $6,327,332 | 19:00:16 23/08/2026 |
| 86 | Deepcoin |
BCH/USDT | $274.53 | $6,180,626 | 18:57:15 23/08/2026 |
| 87 |  BiFinance |
BCH/USDT | $274.46 | $5,965,059 | 18:57:12 23/08/2026 |
| 88 |  Azbit |
BCH/USDT | $274.56 | $5,724,157 | 18:51:10 23/08/2026 |
| 89 | CrypFine |
BCH/USDT | $274.61 | $5,628,705 | 18:57:12 23/08/2026 |
| 90 |  Poloniex |
BCH/USDT | $274.81 | $5,387,017 | 18:59:53 23/08/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $274.98 | $5,324,141 | 18:56:30 23/08/2026 |
| 92 | WhiteBIT |
BCH/USDT | $274.20 | $5,271,080 | 18:57:08 23/08/2026 |
| 93 | Binance |
BCH/USDC | $274.80 | $5,255,597 | 18:56:42 23/08/2026 |
| 94 | Toobit |
BCH/USDT | $274.66 | $5,116,497 | 18:57:13 23/08/2026 |
| 95 |  BitxEX |
BCH/USDT | $274.57 | $5,069,154 | 19:00:09 23/08/2026 |
| 96 |  ZKE |
BCH/USDT | $274.91 | $5,066,908 | 19:00:10 23/08/2026 |
| 97 |  BitGW Exchange |
BCH/USDT | $275.26 | $5,010,025 | 18:54:08 23/08/2026 |
| 98 | Biconomy.com |
BCH/USDT | $275.41 | $4,995,802 | 18:54:07 23/08/2026 |
| 99 |  BitradeX |
BCH/USDT | $274.47 | $4,930,384 | 18:57:09 23/08/2026 |
| 100 |  OneEx |
BCH/USDT | $274.71 | $4,894,022 | 19:00:16 23/08/2026 |
| 101 |  OKX |
BCH/USDT | $274.66 | $4,884,875 | 18:56:54 23/08/2026 |
| 102 | Hotcoin |
BCH/USDT | $273.87 | $4,876,591 | 18:51:12 23/08/2026 |
| 103 |  Gems Trade |
BCH/USDT | $274.67 | $4,862,703 | 19:00:08 23/08/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $274.60 | $4,531,407 | 19:03:17 23/08/2026 |
| 105 |  Upbit |
BCH/KRW | $272.35 | $4,498,102 | 18:56:23 23/08/2026 |
| 106 | MEXC |
BCH/USDT | $274.56 | $4,400,403 | 18:57:07 23/08/2026 |
| 107 |  XXKK |
BCH/USDT | $274.57 | $4,368,582 | 19:00:07 23/08/2026 |
| 108 | Gate |
BCH/USDT | $275.02 | $4,351,634 | 18:56:24 23/08/2026 |
| 109 |  BloFin |
BCH/USDT | $274.70 | $4,341,306 | 18:57:21 23/08/2026 |
| 110 | Phemex |
BCH/USDT | $274.76 | $4,143,197 | 18:57:15 23/08/2026 |
| 111 | WEEX |
BCH/USDT | $274.57 | $3,989,638 | 18:57:10 23/08/2026 |
| 112 |  IndoEx |
BCH/ETH | $274.55 | $3,970,761 | 19:00:08 23/08/2026 |
| 113 | IndoEx |
BCH/USDC | $274.51 | $3,940,057 | 19:00:08 23/08/2026 |
| 114 |  KuCoin |
BCH/USDT | $275.40 | $3,632,517 | 18:54:19 23/08/2026 |
| 115 | WHXEX |
BCH/USDC | $274.92 | $3,528,520 | 19:00:08 23/08/2026 |
| 116 | idax exchange |
BCH/USDC | $274.89 | $3,528,290 | 19:00:09 23/08/2026 |
| 117 |  YUBIT |
BCH/USDT | $274.57 | $3,486,124 | 18:57:11 23/08/2026 |
| 118 | UZX |
BCH/USDT | $274.37 | $3,457,413 | 18:57:07 23/08/2026 |
| 119 |  EasiCoin |
BCH/USDT | $274.98 | $3,394,227 | 19:00:16 23/08/2026 |
| 120 | Aivora Exchange |
BCH/USDT | $274.87 | $3,345,734 | 19:00:09 23/08/2026 |
| 121 | BlockFin |
BCH/USDT | $274.77 | $3,265,283 | 19:00:07 23/08/2026 |
| 122 |  SuperEx |
BCH/USDT | $274.17 | $3,102,498 | 19:00:09 23/08/2026 |
| 123 |  BitTap |
BCH/USDT | $274.66 | $3,062,933 | 19:00:16 23/08/2026 |
| 124 | Ulink |
BCH/USDT | $274.94 | $3,003,221 | 19:00:18 23/08/2026 |
| 125 | BVOX |
BCH/USDT | $274.56 | $2,968,411 | 18:57:09 23/08/2026 |
| 126 | WHXEX |
BCH/USD | $274.60 | $2,947,201 | 19:00:16 23/08/2026 |
| 127 | CoinW |
BCH/USDT | $274.80 | $2,946,083 | 18:57:17 23/08/2026 |
| 128 |  BYDFi |
BCH/USDT | $275.39 | $2,936,927 | 19:00:16 23/08/2026 |
| 129 | Bitspay |
BCH/BTC | $413.58 | $2,916,567 | 18:54:17 23/08/2026 |
| 130 | Tapbit |
BCH/USDT | $274.62 | $2,897,054 | 18:57:07 23/08/2026 |
| 131 | YUBIT |
BCH/USDT | $274.76 | $2,803,887 | 18:57:15 23/08/2026 |
| 132 |  Hyperliquid |
BCH/USDC | $274.81 | $2,713,290 | 18:57:26 23/08/2026 |
| 133 |  Deribit |
BCH/USDC | $273.70 | $2,293,967 | 18:43:00 23/08/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $274.80 | $2,209,038 | 18:57:18 23/08/2026 |
| 135 | IndoEx |
BCH/USDT | $273.89 | $2,143,322 | 19:00:08 23/08/2026 |
| 136 |  Kraken |
BCH/USD | $274.70 | $2,129,584 | 18:59:24 23/08/2026 |
| 137 | ZKE |
BCH/USDC | $274.89 | $2,116,921 | 19:00:10 23/08/2026 |
| 138 | Hotcoin |
BCH/USD | $274.53 | $2,052,665 | 18:57:27 23/08/2026 |
| 139 |  LMAX Digital |
BCH/USD | $274.92 | $2,024,406 | 19:00:11 23/08/2026 |
| 140 | DigiFinex |
BCH/USDT | $275.36 | $2,024,382 | 18:54:07 23/08/2026 |
| 141 | Bybit |
BCH/USDT | $275.36 | $1,990,996 | 18:54:09 23/08/2026 |
| 142 | CoinUp.io |
BCH/USDT | $273.85 | $1,965,154 | 18:45:13 23/08/2026 |
| 143 | LBank |
BCH/USDT | $274.56 | $1,960,406 | 18:57:12 23/08/2026 |
| 144 | BloFin |
BCH/USDT | $273.97 | $1,946,852 | 18:48:11 23/08/2026 |
| 145 | Bitspay |
BCH/USDT | $413.22 | $1,939,787 | 18:54:17 23/08/2026 |
| 146 | P2B |
BCH/USD | $274.50 | $1,926,915 | 18:57:07 23/08/2026 |
| 147 | IndoEx |
BCH/BTC | $274.55 | $1,817,519 | 19:00:08 23/08/2026 |
| 148 |  AllinX |
BCH/USDT | $274.87 | $1,708,363 | 19:00:12 23/08/2026 |
| 149 |  Coinbase International Exchange |
BCH/USDC | $275.02 | $1,552,549 | 19:00:15 23/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
BCH/USD | $274.60 | $1,534,046 | 19:03:50 23/08/2026 |
| 151 | ASTX |
BCH/USDT | $274.58 | $1,486,527 | 19:00:09 23/08/2026 |
| 152 |  Bithumb |
BCH/KRW | $272.35 | $1,410,333 | 18:59:53 23/08/2026 |
| 153 | KuCoin |
BCH/USDT | $275.47 | $1,391,404 | 18:56:24 23/08/2026 |
| 154 | Bitspay |
BCH/ETH | $412.59 | $1,390,442 | 18:54:17 23/08/2026 |
| 155 |  HTX |
BCH/USDT | $275.52 | $1,384,464 | 18:54:17 23/08/2026 |
| 156 | IndoEx |
BCH/LTC | $274.56 | $1,347,093 | 19:00:08 23/08/2026 |
| 157 |  FMFW.io |
BCH/USD | $274.99 | $1,319,310 | 18:57:08 23/08/2026 |
| 158 |  HitBTC |
BCH/USDT | $275.04 | $1,319,102 | 19:00:08 23/08/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $275.04 | $1,319,102 | 19:00:08 23/08/2026 |
| 160 |  Changelly |
BCH/USDT | $275.03 | $1,319,053 | 19:00:11 23/08/2026 |
| 161 |  Paribu |
BCH/TRY | $273.83 | $1,170,719 | 18:57:08 23/08/2026 |
| 162 | Bitget |
BCH/USDT | $275.28 | $1,151,294 | 18:55:06 23/08/2026 |
| 163 | KTX |
BCH/USDT | $274.98 | $1,103,937 | 19:00:09 23/08/2026 |
| 164 |  Bitvavo |
BCH/EUR | $274.81 | $1,062,051 | 18:57:09 23/08/2026 |
| 165 |  BitKan |
BCH/USDT | $274.97 | $1,059,371 | 19:00:08 23/08/2026 |
| 166 |  CoinEx |
BCH/USDT | $274.86 | $1,026,979 | 18:57:15 23/08/2026 |
| 167 | MGBX |
BCH/USDT | $274.56 | $1,019,693 | 18:57:13 23/08/2026 |
| 168 | WhiteBIT |
BCH/USDC | $275.17 | $1,010,156 | 18:57:08 23/08/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $274.55 | $1,001,599 | 18:59:53 23/08/2026 |
| 170 | Bitbase |
BCH/USDT | $275.07 | $991,462 | 18:51:17 23/08/2026 |
| 171 |  Bitcastle |
BCH/USDT | $274.97 | $943,617 | 19:00:09 23/08/2026 |
| 172 | CoinEx |
BCH/USDT | $275.02 | $858,964 | 18:59:53 23/08/2026 |
| 173 | WhiteBIT |
BCH/WBT | $274.18 | $852,658 | 18:57:08 23/08/2026 |
| 174 | Bitbase |
BCH/USDC | $275.11 | $842,370 | 18:51:19 23/08/2026 |
| 175 |  Tebbit |
BCH/USDT | $274.88 | $840,979 | 19:00:09 23/08/2026 |
| 176 |  SunX |
BCH/USDT | $214.74 | $733,868 | 19:03:15 23/08/2026 |
| 177 |  Gleec BTC |
BCH/USDT | $273.90 | $733,427 | 19:00:15 23/08/2026 |
| 178 | HitBTC |
BCH/USDT | $274.07 | $728,997 | 19:00:16 23/08/2026 |
| 179 | Mandala Exchange |
BCH/USDT | $274.06 | $728,971 | 19:00:15 23/08/2026 |
| 180 |  Lighter |
BCH/USDC | $274.98 | $715,099 | 18:57:15 23/08/2026 |
| 181 |  Aster |
BCH/USDT | $274.62 | $697,269 | 18:54:15 23/08/2026 |
| 182 | Bitbaby |
BCH/USDT | $275.07 | $679,716 | 19:00:08 23/08/2026 |
| 183 |  AIA Exchange |
BCH/USDT | $274.97 | $662,469 | 19:00:07 23/08/2026 |
| 184 | IndoEx |
BCH/BSV | $274.55 | $636,548 | 19:00:08 23/08/2026 |
| 185 |  LeveX |
BCH/USDT | $275.04 | $614,788 | 19:00:16 23/08/2026 |
| 186 | SuperEx |
BCH/USD1 | $273.13 | $596,981 | 19:00:09 23/08/2026 |
| 187 | BingX |
BCH/USDT | $274.44 | $563,499 | 18:57:10 23/08/2026 |
| 188 | Deepcoin |
BCH/USDT | $274.47 | $558,299 | 18:57:07 23/08/2026 |
| 189 |  CRMClick |
BCH/USDT | $274.68 | $552,927 | 19:00:13 23/08/2026 |
| 190 | HTX |
BCH/USDT | $274.67 | $552,188 | 18:59:25 23/08/2026 |
| 191 |  Niza.io |
BCH/USD | $274.92 | $531,910 | 18:57:10 23/08/2026 |
| 192 |  EVEDEX |
BCH/USD | $274.57 | $528,476 | 19:03:15 23/08/2026 |
| 193 |  EdgeX |
BCH/USDC | $274.85 | $520,406 | 19:03:16 23/08/2026 |
| 194 | Pionex |
BCH/USDT | $274.76 | $520,199 | 18:57:15 23/08/2026 |
| 195 | Kraken |
BCH/EUR | $274.14 | $509,516 | 18:59:54 23/08/2026 |
| 196 | EasiCoin |
BCH/USDT | $274.57 | $504,252 | 19:00:09 23/08/2026 |
| 197 |  Bit2Me |
BCH/EUR | $274.65 | $496,025 | 18:57:11 23/08/2026 |
| 198 |  Venus |
BCH/vBCH | $274.79 | $487,251 | 18:57:12 23/08/2026 |
| 199 | YEX |
BCH/USDC | $274.67 | $477,389 | 19:00:17 23/08/2026 |
| 200 | BYDFi |
BCH/USDT | $275.37 | $475,049 | 18:54:11 23/08/2026 |
| 201 |  Bitunix |
BCH/USDT | $274.46 | $464,387 | 18:57:07 23/08/2026 |
| 202 | Bitspay |
BCH/USDC | $412.77 | $424,402 | 18:54:17 23/08/2026 |
| 203 |  Cryptomus |
BCH/USDT | $274.77 | $423,906 | 19:00:10 23/08/2026 |
| 204 |  COINSPACE |
BCH/USDT | $275.02 | $415,272 | 19:00:10 23/08/2026 |
| 205 | MEXC |
BCH/USDC | $274.60 | $369,858 | 18:57:16 23/08/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $274.97 | $355,455 | 18:56:30 23/08/2026 |
| 207 |  Bitrue |
BCH/XRP | $274.69 | $353,175 | 18:57:11 23/08/2026 |
| 208 | EasiCoin |
BCH/USDC | $274.57 | $348,994 | 19:00:09 23/08/2026 |
| 209 | WhiteBIT |
BCH/TRY | $273.22 | $344,853 | 18:57:08 23/08/2026 |
| 210 | Bitrue |
BCH/USDT | $274.63 | $340,143 | 18:57:11 23/08/2026 |
| 211 |  Dzengi |
BCH/USD | $275.15 | $339,640 | 18:57:07 23/08/2026 |
| 212 | Binance |
BCH/FDUSD | $274.88 | $330,337 | 18:56:42 23/08/2026 |
| 213 | Bitget |
BCH/PERP | $275.37 | $320,474 | 18:54:15 23/08/2026 |
| 214 |  Globe Derivative Exchange |
BCH/USD | $274.83 | $316,227 | 19:00:17 23/08/2026 |
| 215 |  KoinBX |
BCH/INR | $284.63 | $315,779 | 19:00:11 23/08/2026 |
| 216 | Cofinex |
BCH/USDC | $274.68 | $306,021 | 19:00:15 23/08/2026 |
| 217 |  CoinTR |
BCH/USDT | $275.07 | $304,632 | 19:00:09 23/08/2026 |
| 218 |  Blynex |
BCH/USDT | $273.84 | $293,608 | 18:48:07 23/08/2026 |
| 219 | BitTap |
BCH/USDT | $274.77 | $291,730 | 19:00:07 23/08/2026 |
| 220 |  PointPay |
BCH/USDT | $274.47 | $278,091 | 18:57:08 23/08/2026 |
| 221 |  NexDAX |
BCH/USDT | $275.37 | $277,051 | 18:54:11 23/08/2026 |
| 222 |  Bitbank |
BCC/JPY | $274.44 | $274,408 | 18:57:10 23/08/2026 |
| 223 | KCEX |
BCH/USDT | $274.86 | $268,736 | 18:57:08 23/08/2026 |
| 224 |  KlicklX |
BCH/USDT | $274.84 | $259,302 | 19:00:11 23/08/2026 |
| 225 | WEEX |
BCH/USDC | $274.70 | $256,522 | 18:57:10 23/08/2026 |
| 226 | Bitstamp by Robinhood |
BCH/EUR | $273.79 | $255,441 | 18:59:23 23/08/2026 |
| 227 | Pionex |
BCH/BTC | $274.70 | $241,806 | 18:57:08 23/08/2026 |
| 228 |  Coincall |
BCH/USD | $274.61 | $241,382 | 19:03:17 23/08/2026 |
| 229 |  TxFlow |
BCH/USDC | $275.12 | $234,897 | 18:54:18 23/08/2026 |
| 230 |  Koinpark |
BCH/USDT | $274.87 | $229,083 | 19:00:09 23/08/2026 |
| 231 | Binance |
BCH/BTC | $274.91 | $224,880 | 18:56:42 23/08/2026 |
| 232 | Bitbaby |
BCH/USDC | $274.97 | $222,815 | 19:00:08 23/08/2026 |
| 233 |  BlueBit |
BCH/USDT | $274.78 | $217,737 | 19:00:12 23/08/2026 |
| 234 |  Coinone |
BCH/KRW | $271.92 | $216,024 | 18:59:23 23/08/2026 |
| 235 |  Emirex |
BCH/USDC | $274.76 | $214,297 | 19:00:08 23/08/2026 |
| 236 | KoinBX |
BCH/USDT | $274.66 | $214,254 | 19:00:11 23/08/2026 |
| 237 |  Pacifica |
BCH/USD | $274.56 | $207,082 | 19:03:15 23/08/2026 |
| 238 | P2B |
BCH/BTC | $274.46 | $199,459 | 18:57:07 23/08/2026 |
| 239 |  Cat.Ex |
BCH/USDT | $274.99 | $195,852 | 19:00:08 23/08/2026 |
| 240 |  Variational |
BCH/USDC | $274.60 | $188,695 | 19:03:16 23/08/2026 |
| 241 | WhiteBIT |
BCH/BTC | $274.85 | $177,565 | 18:57:08 23/08/2026 |
| 242 |  Nonkyc.io Exchange |
BCH/USDT | $273.36 | $171,627 | 18:57:12 23/08/2026 |
| 243 | Koinpark |
BCH/INR | $287.80 | $165,253 | 19:00:09 23/08/2026 |
| 244 |  Crypto.com Exchange |
BCH/USDT | $273.75 | $164,274 | 18:48:07 23/08/2026 |
| 245 | WhiteBIT |
BCH/UAH | $266.11 | $157,811 | 18:57:08 23/08/2026 |
| 246 | Bitunix |
BCH/USDC | $274.65 | $157,095 | 18:57:17 23/08/2026 |
| 247 |  ICRYPEX |
BCH/USDT | $274.70 | $138,412 | 19:00:10 23/08/2026 |
| 248 | Bitrue |
BCH/USDC | $274.69 | $136,744 | 18:57:11 23/08/2026 |
| 249 | Cat.Ex |
BCH/BTC | $274.82 | $134,454 | 19:00:08 23/08/2026 |
| 250 | Bitunix |
BCH/USD | $274.68 | $131,813 | 18:57:17 23/08/2026 |
| 251 | Niza.io |
BCH/EUR | $274.65 | $126,610 | 18:57:10 23/08/2026 |
| 252 |  Gemini |
BCH/GUSD | $274.53 | $125,161 | 18:59:53 23/08/2026 |
| 253 | Gemini |
BCH/USD | $274.53 | $125,161 | 18:59:54 23/08/2026 |
| 254 | Gemini |
BCH/USDC | $274.53 | $125,161 | 18:59:53 23/08/2026 |
| 255 | Azbit |
BCH/BTC | $273.81 | $124,171 | 18:51:10 23/08/2026 |
| 256 |  VinDAX |
BCH/BTC | $274.82 | $123,267 | 19:00:10 23/08/2026 |
| 257 | Crypto.com Exchange |
BCH/USD | $273.95 | $122,933 | 18:48:07 23/08/2026 |
| 258 | BYDFi |
BCH/USDC | $275.13 | $121,306 | 19:00:16 23/08/2026 |
| 259 | Kraken |
BCH/USDT | $274.06 | $118,972 | 18:59:24 23/08/2026 |
| 260 |  Bullish |
BCH/USDC | $274.06 | $118,903 | 18:57:08 23/08/2026 |
| 261 |  XBO.com |
BCH/EUR | $273.47 | $113,722 | 19:00:11 23/08/2026 |
| 262 | XT.COM |
BCH/BTC | $274.68 | $112,512 | 18:57:11 23/08/2026 |
| 263 | WhiteBIT |
BCH/EUR | $273.93 | $111,609 | 18:57:08 23/08/2026 |
| 264 | Binance |
BCH/TRY | $273.82 | $105,815 | 18:56:42 23/08/2026 |
| 265 | LeveX |
BCH/USDC | $274.75 | $105,343 | 19:00:16 23/08/2026 |
| 266 | CoinTR |
BCH/TRY | $273.42 | $104,614 | 19:00:09 23/08/2026 |
| 267 | XBO.com |
BCH/USD | $274.50 | $104,572 | 19:00:11 23/08/2026 |
| 268 | MEXC |
BCH/USD1 | $275.38 | $100,626 | 18:54:16 23/08/2026 |
| 269 |  BigONE |
BCH/USDT | $274.80 | $99,813.68 | 18:57:10 23/08/2026 |
| 270 |  AlphaX |
BCH/USDT | $274.71 | $89,714.02 | 19:00:16 23/08/2026 |
| 271 | Gate |
BCH/USDC | $274.70 | $89,686.24 | 18:56:24 23/08/2026 |
| 272 | Coinbase Exchange |
BCH/BTC | $275.40 | $87,747.32 | 18:56:59 23/08/2026 |
| 273 |  CoinCola |
BCH/USDT | $275.07 | $87,426.71 | 19:00:08 23/08/2026 |
| 274 | Crypto.com Exchange |
BCH/USD | $274.26 | $84,554.95 | 18:42:24 23/08/2026 |
| 275 |  CoinLion |
BCH/USD | $274.74 | $80,732.06 | 19:00:14 23/08/2026 |
| 276 | Binance |
BCH/EUR | $274.40 | $78,500.82 | 18:56:42 23/08/2026 |
| 277 |  Bitfinex |
BCHN/USD | $275.11 | $73,811.93 | 18:59:53 23/08/2026 |
| 278 | Dzengi |
BCH/EUR | $287.02 | $72,782.13 | 18:57:07 23/08/2026 |
| 279 |  PrimeXBT |
BCH/USDT | $274.96 | $71,085.48 | 19:00:16 23/08/2026 |
| 280 | 4E |
BCH/USDT | $275.17 | $64,958.93 | 18:54:15 23/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $274.65 | $60,642.14 | 19:00:09 23/08/2026 |
| 282 | Cofinex |
BCH/USDT | $274.87 | $60,331.62 | 19:00:13 23/08/2026 |
| 283 |  Coins.ph |
BCH/PHP | $275.05 | $59,805.53 | 19:00:07 23/08/2026 |
| 284 | MEXC |
BCH/USD1 | $274.43 | $59,093.37 | 18:42:07 23/08/2026 |
| 285 |  Bitcoiva |
BCH/INR | $285.92 | $58,067.19 | 19:00:08 23/08/2026 |
| 286 | OKX |
BCH/USD | $274.90 | $56,798.42 | 18:56:54 23/08/2026 |
| 287 | LeveX |
BCH/USD | $274.68 | $55,581.08 | 19:00:16 23/08/2026 |
| 288 | KuCoin |
BCH/USDC | $274.33 | $52,624.60 | 18:56:24 23/08/2026 |
| 289 | OKX |
BCH/EUR | $273.70 | $50,877.53 | 18:56:54 23/08/2026 |
| 290 | Binance |
BCH/JPY | $274.83 | $47,098.32 | 18:56:54 23/08/2026 |
| 291 |  Binance.US |
BCH/USDT | $274.26 | $46,577.31 | 18:59:53 23/08/2026 |
| 292 |  Extended |
BCH/USD | $274.44 | $45,067.67 | 19:03:16 23/08/2026 |
| 293 | XBO.com |
BCH/USDT | $275.23 | $44,732.22 | 19:00:11 23/08/2026 |
| 294 | Coins.ph |
BCH/USDT | $274.87 | $44,015.23 | 19:00:07 23/08/2026 |
| 295 |  Binance TR |
BCH/TRY | $273.40 | $42,103.02 | 18:57:10 23/08/2026 |
| 296 | LeveX |
BCH/USDT | $274.87 | $41,078.42 | 19:00:08 23/08/2026 |
| 297 |  ApeX Omni |
BCH/USDT | $275.03 | $40,175.89 | 19:03:16 23/08/2026 |
| 298 | Kraken |
BCH/USDC | $274.91 | $39,742.57 | 18:59:24 23/08/2026 |
| 299 |  Binance TH |
BCH/USDT | $274.47 | $38,107.18 | 18:57:07 23/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $275.35 | $35,820.66 | 18:49:48 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 23/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,549,390,407 với tỷ giá $276.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.