Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.02 | $958,852,096 | 16:00:07 31/05/2026 | |
| 2 | BCH/USDT | $305.75 | $286,928,587 | 16:00:08 31/05/2026 | |
| 3 | BCH/USDT | $305.98 | $204,454,636 | 15:57:16 31/05/2026 | |
| 4 | BCH/USDT | $305.86 | $124,930,836 | 16:00:09 31/05/2026 | |
| 5 | BCH/USDT | $305.86 | $124,930,836 | 16:00:09 31/05/2026 | |
| 6 | BCH/USDT | $305.45 | $98,266,526 | 16:00:16 31/05/2026 | |
| 7 | BCH/USDT | $305.46 | $96,021,271 | 16:00:16 31/05/2026 | |
| 8 | BCH/USDT | $306.07 | $66,208,095 | 15:57:15 31/05/2026 | |
| 9 | BCH/USDT | $305.37 | $60,323,450 | 16:00:15 31/05/2026 | |
| 10 | BCH/USDT | $305.98 | $60,321,509 | 15:57:18 31/05/2026 | |
| 11 | BCH/USDT | $452.58 | $55,289,629 | 16:00:15 31/05/2026 | |
| 12 | BCH/USDT | $305.46 | $51,761,856 | 16:00:16 31/05/2026 | |
| 13 | BCH/USDT | $304.90 | $43,755,580 | 15:54:16 31/05/2026 | |
| 14 | BCH/USDT | $304.91 | $33,128,010 | 15:54:17 31/05/2026 | |
| 15 | BCH/USDT | $305.66 | $32,960,398 | 15:57:10 31/05/2026 | |
| 16 | BCH/USDT | $306.00 | $32,264,540 | 15:57:16 31/05/2026 | |
| 17 | BCH/USDT | $305.97 | $31,713,093 | 15:57:16 31/05/2026 | |
| 18 | BCH/USDT | $304.94 | $30,176,393 | 15:54:16 31/05/2026 | |
| 19 | BCH/USDT | $304.91 | $29,484,747 | 15:54:15 31/05/2026 | |
| 20 | BCH/USDT | $306.03 | $26,328,738 | 15:57:17 31/05/2026 | |
| 21 | BCH/USDT | $305.42 | $24,939,857 | 16:00:15 31/05/2026 | |
| 22 | BCH/USDT | $306.01 | $24,027,528 | 15:57:17 31/05/2026 | |
| 23 | BCH/USDT | $305.47 | $21,955,333 | 16:00:18 31/05/2026 | |
| 24 | BCH/USDT | $306.22 | $19,251,561 | 15:57:15 31/05/2026 | |
| 25 | BCH/USDT | $305.86 | $18,031,468 | 15:57:15 31/05/2026 | |
| 26 | BCH/USDT | $305.32 | $17,404,814 | 15:45:15 31/05/2026 | |
| 27 | BCH/USD | $305.46 | $17,266,197 | 16:00:15 31/05/2026 | |
| 28 | BCH/USDT | $305.27 | $17,255,744 | 16:00:15 31/05/2026 | |
| 29 | BCH/USDT | $305.99 | $17,142,056 | 15:57:16 31/05/2026 | |
| 30 | BCH/USDT | $305.98 | $17,113,568 | 15:57:15 31/05/2026 | |
| 31 | BCH/USDT | $305.98 | $16,574,323 | 15:57:17 31/05/2026 | |
| 32 | BCH/USDT | $306.35 | $15,909,999 | 15:57:08 31/05/2026 | |
| 33 | BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 | |
| 34 | BCH/USDT | $305.45 | $15,157,407 | 16:00:16 31/05/2026 | |
| 35 | BCH/USDT | $305.75 | $15,065,291 | 16:00:07 31/05/2026 | |
| 36 | BCH/USDT | $305.50 | $13,991,608 | 16:00:15 31/05/2026 | |
| 37 | BCH/USDT | $305.46 | $13,975,074 | 16:00:17 31/05/2026 | |
| 38 | BCH/USDT | $305.45 | $13,941,245 | 16:00:15 31/05/2026 | |
| 39 | BCH/USDT | $305.45 | $13,941,245 | 16:00:18 31/05/2026 | |
| 40 | BCH/USDT | $305.98 | $13,939,206 | 15:57:16 31/05/2026 | |
| 41 | BCH/USDT | $304.95 | $13,910,011 | 15:54:15 31/05/2026 | |
| 42 | BCH/USDT | $304.94 | $13,906,191 | 15:54:16 31/05/2026 | |
| 43 | BCH/USDT | $305.44 | $13,603,215 | 16:00:16 31/05/2026 | |
| 44 | BCH/USDT | $305.47 | $13,070,318 | 16:00:17 31/05/2026 | |
| 45 | BCH/USDT | $305.87 | $13,070,063 | 16:00:15 31/05/2026 | |
| 46 | BCH/USDT | $305.85 | $13,069,628 | 15:57:15 31/05/2026 | |
| 47 | BCH/USDT | $305.89 | $11,911,347 | 16:00:08 31/05/2026 | |
| 48 | BCH/USDT | $305.89 | $11,849,412 | 16:00:09 31/05/2026 | |
| 49 | BCH/USDT | $305.89 | $11,849,412 | 16:00:10 31/05/2026 | |
| 50 | BCH/USDT | $305.45 | $11,636,967 | 16:00:16 31/05/2026 | |
| 51 | BCH/USDT | $306.14 | $11,559,951 | 15:57:15 31/05/2026 | |
| 52 | BCH/USDT | $305.97 | $11,521,407 | 15:57:15 31/05/2026 | |
| 53 | BCH/USDT | $305.99 | $11,220,010 | 15:57:15 31/05/2026 | |
| 54 | BCH/USDT | $305.99 | $10,997,048 | 15:57:15 31/05/2026 | |
| 55 | BCH/USDT | $305.95 | $9,384,629 | 15:57:15 31/05/2026 | |
| 56 | BCH/USDT | $305.95 | $9,242,511 | 15:57:18 31/05/2026 | |
| 57 | BCH/USDT | $306.26 | $8,289,363 | 15:57:07 31/05/2026 | |
| 58 | BCH/USDT | $305.48 | $8,216,469 | 16:00:15 31/05/2026 | |
| 59 | BCH/USDT | $305.77 | $8,137,496 | 15:57:17 31/05/2026 | |
| 60 | BCH/USDT | $306.16 | $8,102,426 | 15:57:15 31/05/2026 | |
| 61 | BCH/USDT | $306.54 | $7,757,172 | 15:57:16 31/05/2026 | |
| 62 | BCH/USDT | $305.45 | $7,700,041 | 16:00:16 31/05/2026 | |
| 63 | BCH/USDT | $305.74 | $7,609,112 | 16:03:17 31/05/2026 | |
| 64 | BCH/USDT | $306.22 | $7,309,867 | 15:57:18 31/05/2026 | |
| 65 | BCH/USDT | $305.49 | $7,152,121 | 16:00:16 31/05/2026 | |
| 66 | BCH/USDT | $305.89 | $7,109,798 | 16:00:09 31/05/2026 | |
| 67 | BCH/USDT | $305.48 | $6,778,227 | 16:00:16 31/05/2026 | |
| 68 | BCH/USDT | $305.95 | $6,621,898 | 15:57:17 31/05/2026 | |
| 69 | BCH/USDT | $306.28 | $6,521,239 | 15:57:15 31/05/2026 | |
| 70 | BCH/USDT | $306.31 | $6,452,725 | 15:57:10 31/05/2026 | |
| 71 | BCH/USDT | $305.99 | $6,386,702 | 15:57:19 31/05/2026 | |
| 72 | BCH/USDT | $304.94 | $6,278,560 | 15:54:24 31/05/2026 | |
| 73 | BCH/USDT | $305.60 | $6,120,881 | 16:00:19 31/05/2026 | |
| 74 | BCH/USDT | $305.85 | $5,786,725 | 15:59:53 31/05/2026 | |
| 75 | BCH/USDT | $306.07 | $5,515,099 | 16:00:11 31/05/2026 | |
| 76 | BCH/USDT | $305.87 | $4,908,100 | 16:00:16 31/05/2026 | |
| 77 | BCH/USDC | $304.93 | $4,873,545 | 15:54:16 31/05/2026 | |
| 78 | BCH/USDT | $305.86 | $4,869,364 | 16:00:09 31/05/2026 | |
| 79 | BCH/USDT | $306.25 | $4,865,422 | 15:56:54 31/05/2026 | |
| 80 | BCH/USDT | $305.61 | $4,631,895 | 16:00:17 31/05/2026 | |
| 81 | BCH/USDT | $304.95 | $4,615,762 | 15:54:15 31/05/2026 | |
| 82 | BCH/USDT | $305.26 | $4,578,317 | 15:54:12 31/05/2026 | |
| 83 | BCH/USDT | $306.02 | $4,458,329 | 15:57:23 31/05/2026 | |
| 84 | BCH/USDT | $306.36 | $4,310,495 | 15:57:09 31/05/2026 | |
| 85 | BCH/USDT | $306.36 | $3,893,582 | 15:57:12 31/05/2026 | |
| 86 | BCH/USD | $312.86 | $3,798,572 | 16:00:10 31/05/2026 | |
| 87 | BCH/USDT | $305.96 | $3,760,131 | 16:00:07 31/05/2026 | |
| 88 | BCH/USDT | $305.49 | $3,695,911 | 16:00:10 31/05/2026 | |
| 89 | BCH/USDT | $305.76 | $3,433,380 | 16:00:09 31/05/2026 | |
| 90 | BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 | |
| 91 | BCH/USDT | $306.03 | $3,143,893 | 15:57:19 31/05/2026 | |
| 92 | BCH/USD | $305.70 | $3,097,665 | 16:03:16 31/05/2026 | |
| 93 | BCH/USD | $305.98 | $2,903,171 | 15:57:16 31/05/2026 | |
| 94 | BCH/BNB | $379.44 | $2,811,054 | 15:57:08 31/05/2026 | |
| 95 | BCH/USDT | $305.60 | $2,769,982 | 16:03:17 31/05/2026 | |
| 96 | BCH/USDT | $306.36 | $2,504,675 | 15:57:07 31/05/2026 | |
| 97 | BCH/USDT | $305.60 | $2,497,452 | 16:00:15 31/05/2026 | |
| 98 | BCH/USDT | $306.26 | $2,433,102 | 15:57:09 31/05/2026 | |
| 99 | BCH/USDT | $305.46 | $2,410,402 | 15:57:08 31/05/2026 | |
| 100 | BCH/USDT | $306.26 | $2,409,836 | 15:57:08 31/05/2026 | |
| 101 | BCH/USDT | $305.76 | $2,403,265 | 16:00:07 31/05/2026 | |
| 102 | BCH/USDT | $306.32 | $2,381,167 | 15:57:14 31/05/2026 | |
| 103 | BCH/USDT | $306.15 | $2,353,203 | 15:57:07 31/05/2026 | |
| 104 | BCH/USDT | $306.06 | $2,349,243 | 15:45:10 31/05/2026 | |
| 105 | BCH/USDT | $306.00 | $2,186,301 | 15:57:16 31/05/2026 | |
| 106 | BCH/USDT | $306.06 | $2,163,697 | 16:00:10 31/05/2026 | |
| 107 | BCH/USD | $306.26 | $2,004,849 | 16:00:08 31/05/2026 | |
| 108 | BCH/USDT | $305.73 | $1,987,211 | 15:59:23 31/05/2026 | |
| 109 | BCH/ETH | $305.48 | $1,958,208 | 15:57:07 31/05/2026 | |
| 110 | BCH/USD | $306.00 | $1,930,814 | 15:57:19 31/05/2026 | |
| 111 | BCH/USDC | $306.31 | $1,929,279 | 15:57:09 31/05/2026 | |
| 112 | BCH/USDC | $305.50 | $1,914,614 | 15:57:07 31/05/2026 | |
| 113 | BCH/USDT | $305.45 | $1,899,909 | 16:00:16 31/05/2026 | |
| 114 | BCH/USDT | $306.26 | $1,850,472 | 15:57:11 31/05/2026 | |
| 115 | BCH/USDT | $305.43 | $1,777,443 | 16:00:19 31/05/2026 | |
| 116 | BCH/USD | $305.70 | $1,774,923 | 16:03:15 31/05/2026 | |
| 117 | BCH/KRW | $300.51 | $1,621,480 | 15:56:53 31/05/2026 | |
| 118 | BCH/TRY | $307.05 | $1,615,295 | 16:02:53 31/05/2026 | |
| 119 | BCH/USDT | $306.26 | $1,614,245 | 15:57:09 31/05/2026 | |
| 120 | BCH/USDT | $306.31 | $1,613,070 | 15:57:07 31/05/2026 | |
| 121 | BCH/USDT | $306.26 | $1,609,710 | 15:57:09 31/05/2026 | |
| 122 | BCH/USDT | $305.98 | $1,574,982 | 15:57:15 31/05/2026 | |
| 123 | BCH/USDT | $306.26 | $1,571,740 | 15:57:08 31/05/2026 | |
| 124 | BCH/USDT | $305.45 | $1,548,538 | 16:00:15 31/05/2026 | |
| 125 | BCH/USD | $306.23 | $1,488,126 | 15:57:00 31/05/2026 | |
| 126 | BCH/USDT | $305.31 | $1,488,000 | 15:54:07 31/05/2026 | |
| 127 | BCH/USDT | $305.52 | $1,471,805 | 16:00:17 31/05/2026 | |
| 128 | BCH/USDT | $306.26 | $1,453,858 | 15:57:09 31/05/2026 | |
| 129 | BCH/USDT | $306.15 | $1,406,446 | 15:57:10 31/05/2026 | |
| 130 | BCH/USDT | $305.80 | $1,368,906 | 16:00:11 31/05/2026 | |
| 131 | BCH/USDT | $305.77 | $1,359,472 | 16:00:11 31/05/2026 | |
| 132 | BCH/USDT | $306.26 | $1,306,085 | 15:57:13 31/05/2026 | |
| 133 | BCH/USDT | $305.86 | $1,295,033 | 16:00:09 31/05/2026 | |
| 134 | BCH/USDT | $305.16 | $1,294,708 | 15:54:07 31/05/2026 | |
| 135 | BCH/USDT | $306.55 | $1,294,635 | 15:57:10 31/05/2026 | |
| 136 | BCH/USDT | $305.96 | $1,253,794 | 15:45:11 31/05/2026 | |
| 137 | BCH/USDT | $307.86 | $1,227,135 | 15:59:24 31/05/2026 | |
| 138 | BCH/USDT | $306.01 | $1,208,997 | 15:57:10 31/05/2026 | |
| 139 | BCH/USDT | $305.56 | $1,165,541 | 16:00:10 31/05/2026 | |
| 140 | BCH/USDT | $306.09 | $1,129,113 | 16:00:16 31/05/2026 | |
| 141 | BCH/USDT | $306.06 | $1,112,928 | 15:45:08 31/05/2026 | |
| 142 | BCH/USDT | $305.96 | $1,096,364 | 16:00:07 31/05/2026 | |
| 143 | BCH/USDT | $305.86 | $1,081,198 | 16:00:10 31/05/2026 | |
| 144 | BCH/USDT | $306.05 | $1,080,310 | 15:56:54 31/05/2026 | |
| 145 | BCH/USD | $306.12 | $1,071,729 | 15:57:26 31/05/2026 | |
| 146 | BCH/USDT | $306.26 | $1,052,454 | 15:57:07 31/05/2026 | |
| 147 | BCH/USDT | $305.50 | $1,047,009 | 16:00:17 31/05/2026 | |
| 148 | BCH/USDT | $305.26 | $1,044,782 | 15:56:23 31/05/2026 | |
| 149 | BCH/USDT | $305.48 | $1,027,008 | 15:57:07 31/05/2026 | |
| 150 | BCH/USDT | $305.46 | $962,982 | 15:57:07 31/05/2026 | |
| 151 | BCH/BTC | $306.24 | $923,820 | 15:57:10 31/05/2026 | |
| 152 | BCH/USDT | $305.14 | $903,747 | 15:54:11 31/05/2026 | |
| 153 | BCH/BTC | $305.69 | $889,481 | 15:57:07 31/05/2026 | |
| 154 | BCH/USDC | $305.82 | $874,573 | 16:00:09 31/05/2026 | |
| 155 | BCH/USDC | $305.82 | $874,573 | 16:00:10 31/05/2026 | |
| 156 | BCH/USDT | $305.45 | $856,097 | 16:00:17 31/05/2026 | |
| 157 | BCH/USD | $305.74 | $752,940 | 16:03:15 31/05/2026 | |
| 158 | BCH/USDC | $306.31 | $675,700 | 15:56:54 31/05/2026 | |
| 159 | BCH/USDC | $306.31 | $665,791 | 16:00:15 31/05/2026 | |
| 160 | BCH/USDT | $305.71 | $661,433 | 15:57:07 31/05/2026 | |
| 161 | BCH/LTC | $305.48 | $654,102 | 15:57:07 31/05/2026 | |
| 162 | BCH/USD | $306.70 | $653,857 | 15:57:11 31/05/2026 | |
| 163 | BCH/USDT | $305.95 | $647,464 | 16:00:09 31/05/2026 | |
| 164 | BCH/vBCH | $305.97 | $609,405 | 16:00:12 31/05/2026 | |
| 165 | BCH/USDT | $305.87 | $608,726 | 16:00:07 31/05/2026 | |
| 166 | BCH/USDT | $306.26 | $571,430 | 15:57:08 31/05/2026 | |
| 167 | BCH/USDT | $305.72 | $557,458 | 15:57:15 31/05/2026 | |
| 168 | BCH/USDC | $305.55 | $525,541 | 16:00:15 31/05/2026 | |
| 169 | BCH/USDC | $305.91 | $524,601 | 16:00:09 31/05/2026 | |
| 170 | BCH/USDC | $305.87 | $514,715 | 15:45:11 31/05/2026 | |
| 171 | BCH/USDT | $306.26 | $511,781 | 15:57:09 31/05/2026 | |
| 172 | BCH/BTC | $412.83 | $504,827 | 15:57:08 31/05/2026 | |
| 173 | BCH/KRW | $300.78 | $503,378 | 15:59:53 31/05/2026 | |
| 174 | BCH/USDT | $306.21 | $497,656 | 15:59:54 31/05/2026 | |
| 175 | BCH/USDT | $305.15 | $489,903 | 16:03:17 31/05/2026 | |
| 176 | BCH/USDT | $305.87 | $485,609 | 16:00:11 31/05/2026 | |
| 177 | BCH/USDT | $306.05 | $485,468 | 16:00:08 31/05/2026 | |
| 178 | BCH/USD | $305.96 | $477,529 | 15:57:15 31/05/2026 | |
| 179 | BCH/USDT | $305.23 | $468,505 | 15:54:09 31/05/2026 | |
| 180 | BCH/USDT | $305.85 | $411,852 | 16:00:07 31/05/2026 | |
| 181 | BCH/EUR | $305.79 | $364,049 | 15:57:08 31/05/2026 | |
| 182 | BCH/USDT | $411.92 | $349,715 | 15:57:08 31/05/2026 | |
| 183 | BCH/USDC | $305.53 | $345,948 | 16:00:15 31/05/2026 | |
| 184 | BCH/BTC | $306.10 | $341,339 | 15:45:11 31/05/2026 | |
| 185 | BCH/USD | $305.33 | $335,497 | 16:00:17 31/05/2026 | |
| 186 | BCH/USDT | $306.00 | $334,173 | 15:57:24 31/05/2026 | |
| 187 | BCH/USDT | $305.96 | $328,746 | 16:00:10 31/05/2026 | |
| 188 | BCH/USDT | $305.27 | $318,993 | 15:57:07 31/05/2026 | |
| 189 | BCH/USDT | $305.78 | $315,005 | 16:00:07 31/05/2026 | |
| 190 | BCH/USDT | $305.61 | $312,944 | 16:00:17 31/05/2026 | |
| 191 | BCH/INR | $321.56 | $308,045 | 16:00:11 31/05/2026 | |
| 192 | BCH/BSV | $305.64 | $306,703 | 15:57:07 31/05/2026 | |
| 193 | BCH/USD | $305.98 | $302,826 | 15:59:54 31/05/2026 | |
| 194 | BCH/USDT | $305.87 | $302,506 | 16:00:13 31/05/2026 | |
| 195 | BCH/USDT | $305.81 | $300,313 | 16:00:10 31/05/2026 | |
| 196 | BCH/USDT | $305.81 | $300,313 | 16:00:08 31/05/2026 | |
| 197 | BCH/USDT | $305.81 | $300,313 | 16:00:07 31/05/2026 | |
| 198 | BCH/ETH | $413.50 | $299,633 | 15:57:08 31/05/2026 | |
| 199 | BCH/USD | $306.92 | $293,887 | 15:57:07 31/05/2026 | |
| 200 | BCH/USDT | $305.45 | $287,682 | 16:00:15 31/05/2026 | |
| 201 | BCH/BTC | $306.24 | $277,695 | 15:56:54 31/05/2026 | |
| 202 | BCH/USDT | $305.06 | $275,715 | 15:54:09 31/05/2026 | |
| 203 | BCH/USDT | $306.26 | $272,346 | 15:57:10 31/05/2026 | |
| 204 | BCH/BTC | $306.32 | $269,016 | 15:57:12 31/05/2026 | |
| 205 | BCHABC/BTC | $7.87 | $258,602 | 16:00:12 31/05/2026 | |
| 206 | BCH/BTC | $306.55 | $248,785 | 15:57:11 31/05/2026 | |
| 207 | BCH/WBT | $305.80 | $244,853 | 15:45:11 31/05/2026 | |
| 208 | BCH/USDT | $305.36 | $241,826 | 16:00:07 31/05/2026 | |
| 209 | BCH/USDT | $305.99 | $238,515 | 15:57:16 31/05/2026 | |
| 210 | BCH/USDC | $306.31 | $226,780 | 15:57:07 31/05/2026 | |
| 211 | BCH/USDC | $305.91 | $226,582 | 16:00:10 31/05/2026 | |
| 212 | BCH/USDT | $305.93 | $221,808 | 15:45:07 31/05/2026 | |
| 213 | BCH/USD | $306.16 | $213,720 | 15:59:53 31/05/2026 | |
| 214 | BCH/USDT | $305.86 | $211,781 | 16:00:09 31/05/2026 | |
| 215 | BCH/USDT | $305.86 | $209,873 | 16:00:11 31/05/2026 | |
| 216 | BCH/BTC | $305.79 | $207,909 | 16:00:07 31/05/2026 | |
| 217 | BCH/USDT | $306.25 | $207,498 | 15:57:07 31/05/2026 | |
| 218 | BCH/USDT | $305.97 | $206,375 | 16:00:10 31/05/2026 | |
| 219 | BCH/USDC | $306.37 | $203,134 | 15:57:50 31/05/2026 | |
| 220 | BCH/USDT | $305.26 | $196,919 | 15:54:10 31/05/2026 | |
| 221 | BCH/USD | $306.11 | $196,222 | 15:57:15 31/05/2026 | |
| 222 | BCH/USDT | $305.06 | $183,367 | 16:00:16 31/05/2026 | |
| 223 | BCH/USDT | $305.06 | $183,367 | 16:00:15 31/05/2026 | |
| 224 | BCH/USDT | $305.04 | $183,354 | 16:00:15 31/05/2026 | |
| 225 | BCH/USD | $304.84 | $180,499 | 15:54:16 31/05/2026 | |
| 226 | BCH/EUR | $306.49 | $172,242 | 15:59:54 31/05/2026 | |
| 227 | BCH/EUR | $306.49 | $167,902 | 16:00:08 31/05/2026 | |
| 228 | BCH/USDT | $305.76 | $166,985 | 16:00:07 31/05/2026 | |
| 229 | BCH/USDT | $306.36 | $152,379 | 15:57:08 31/05/2026 | |
| 230 | BCH/USDC | $306.00 | $147,063 | 16:00:17 31/05/2026 | |
| 231 | BCH/XRP | $306.34 | $143,550 | 15:57:10 31/05/2026 | |
| 232 | BCH/USD | $305.38 | $143,546 | 15:54:10 31/05/2026 | |
| 233 | BCH/USDT | $305.67 | $141,019 | 16:00:11 31/05/2026 | |
| 234 | BCH/USDT | $306.32 | $139,057 | 15:57:10 31/05/2026 | |
| 235 | BCH/BTC | $306.24 | $138,798 | 15:57:09 31/05/2026 | |
| 236 | BCH/USDT | $306.36 | $133,275 | 15:57:07 31/05/2026 | |
| 237 | BCH/USDT | $306.32 | $129,969 | 16:00:09 31/05/2026 | |
| 238 | BCH/USDT | $306.36 | $126,649 | 15:57:10 31/05/2026 | |
| 239 | BCH/USDC | $412.96 | $111,389 | 15:57:08 31/05/2026 | |
| 240 | BCH/USD | $306.48 | $109,332 | 16:00:16 31/05/2026 | |
| 241 | BCH/USDT | $306.26 | $108,297 | 15:57:08 31/05/2026 | |
| 242 | BCH/USD | $305.62 | $107,841 | 15:54:09 31/05/2026 | |
| 243 | BCH/GUSD | $305.43 | $105,506 | 15:59:53 31/05/2026 | |
| 244 | BCH/USD | $305.50 | $105,506 | 15:59:54 31/05/2026 | |
| 245 | BCH/USDC | $305.36 | $105,506 | 15:59:54 31/05/2026 | |
| 246 | BCH/USDT | $305.74 | $104,938 | 16:00:11 31/05/2026 | |
| 247 | BCH/EUR | $306.04 | $104,240 | 15:54:09 31/05/2026 | |
| 248 | BCH/USDC | $306.01 | $104,205 | 15:57:16 31/05/2026 | |
| 249 | BCC/JPY | $306.16 | $103,980 | 15:57:09 31/05/2026 | |
| 250 | BCH/BTC | $305.57 | $101,347 | 16:00:09 31/05/2026 | |
| 251 | BCH/USDT | $305.61 | $101,319 | 16:03:16 31/05/2026 | |
| 252 | BCH/EUR | $305.81 | $93,771.68 | 15:57:00 31/05/2026 | |
| 253 | BCH/USDT | $305.87 | $93,378.81 | 16:00:11 31/05/2026 | |
| 254 | BCH/USD | $305.41 | $93,053.47 | 16:03:16 31/05/2026 | |
| 255 | BCH/THB | $305.49 | $92,171.47 | 15:57:10 31/05/2026 | |
| 256 | BCH/KRW | $300.91 | $87,833.94 | 15:59:53 31/05/2026 | |
| 257 | BCH/FDUSD | $306.03 | $87,820.82 | 15:56:32 31/05/2026 | |
| 258 | BCH/BTC | $305.99 | $87,024.07 | 15:59:53 31/05/2026 | |
| 259 | BCH/TRY | $306.89 | $84,949.92 | 15:54:09 31/05/2026 | |
| 260 | BCH/USD1 | $306.63 | $82,326.59 | 15:57:16 31/05/2026 | |
| 261 | BCH/USDC | $304.88 | $78,454.38 | 15:54:16 31/05/2026 | |
| 262 | BCH/USD | $305.98 | $75,293.81 | 16:00:10 31/05/2026 | |
| 263 | BCH/USDT | $305.96 | $74,680.15 | 15:57:10 31/05/2026 | |
| 264 | BCH/USDT | $306.57 | $74,276.50 | 15:57:08 31/05/2026 | |
| 265 | BCH/USDT | $305.77 | $71,573.17 | 15:54:10 31/05/2026 | |
| 266 | BCH/USDC | $305.88 | $69,896.42 | 16:00:07 31/05/2026 | |
| 267 | BCH/USDC | $305.46 | $64,242.72 | 16:00:15 31/05/2026 | |
| 268 | BCH/TRY | $307.74 | $63,434.28 | 15:45:11 31/05/2026 | |
| 269 | BCH/BTC | $305.79 | $63,288.35 | 16:00:13 31/05/2026 | |
| 270 | BCH/USDT | $305.96 | $62,432.22 | 16:00:07 31/05/2026 | |
| 271 | BCH/USDT | $305.76 | $60,565.92 | 16:00:07 31/05/2026 | |
| 272 | BCH/INR | $312.84 | $59,217.93 | 16:00:10 31/05/2026 | |
| 273 | BCH/USDT | $305.06 | $57,747.31 | 16:00:10 31/05/2026 | |
| 274 | BCH/USDT | $306.06 | $54,137.66 | 16:00:07 31/05/2026 | |
| 275 | BCH/INR | $321.89 | $53,849.44 | 15:57:10 31/05/2026 | |
| 276 | BCH/USD1 | $306.20 | $53,169.89 | 15:57:09 31/05/2026 | |
| 277 | BCH/USD | $305.66 | $52,213.51 | 16:03:15 31/05/2026 | |
| 278 | BCH/USDC | $305.85 | $50,449.79 | 16:00:07 31/05/2026 | |
| 279 | BCH/UAH | $300.47 | $50,316.56 | 15:45:11 31/05/2026 | |
| 280 | BCH/USDC | $305.78 | $50,047.97 | 16:00:07 31/05/2026 | |
| 281 | BCH/USDC | $304.92 | $48,205.44 | 15:54:24 31/05/2026 | |
| 282 | BCH/USDC | $306.16 | $47,441.93 | 16:00:16 31/05/2026 | |
| 283 | BCH/USDT | $304.89 | $46,578.99 | 15:54:15 31/05/2026 | |
| 284 | BCH/PHP | $306.76 | $46,057.78 | 16:00:07 31/05/2026 | |
| 285 | BCH/USDT | $305.86 | $43,075.68 | 16:00:07 31/05/2026 | |
| 286 | BCH/EUR | $306.49 | $42,783.06 | 16:00:10 31/05/2026 | |
| 287 | BCH/USD | $303.48 | $41,377.13 | 16:03:16 31/05/2026 | |
| 288 | BCH/USDC | $305.48 | $39,614.47 | 16:00:16 31/05/2026 | |
| 289 | BCH/BTC | $305.78 | $39,376.54 | 16:00:08 31/05/2026 | |
| 290 | BCH/BTC | $305.78 | $39,195.59 | 16:00:09 31/05/2026 | |
| 291 | BCH/BTC | $305.78 | $39,193.37 | 16:00:10 31/05/2026 | |
| 292 | BCH/BTC | $305.78 | $39,007.72 | 15:57:10 31/05/2026 | |
| 293 | BCH/USDC | $306.31 | $37,862.54 | 15:57:10 31/05/2026 | |
| 294 | BCH/USDT | $305.97 | $33,480.61 | 16:00:11 31/05/2026 | |
| 295 | BCH/USDC | $305.98 | $32,556.60 | 16:00:09 31/05/2026 | |
| 296 | BCH/USD | $305.39 | $32,399.44 | 16:00:15 31/05/2026 | |
| 297 | BCH/USDT | $305.85 | $31,360.39 | 16:00:15 31/05/2026 | |
| 298 | BCH/TRY | $307.42 | $31,188.60 | 15:56:54 31/05/2026 | |
| 299 | BCH/USDC | $306.51 | $30,083.39 | 15:57:09 31/05/2026 | |
| 300 | BCH/JPY | $306.51 | $28,717.46 | 16:00:08 31/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 31/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,852,096 với tỷ giá $461.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.