Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,322,827 | 05:00:12 04/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $208.85 | $617,875,685 | 15:42:15 03/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $213.78 | $268,247,132 | 05:00:12 04/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.68 | $191,694,692 | 05:00:10 04/08/2026 |
| 5 |  Ulink |
BCH/USDT | $213.68 | $191,688,190 | 05:00:07 04/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $213.46 | $109,825,002 | 04:57:16 04/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $213.46 | $91,814,711 | 04:57:18 04/08/2026 |
| 8 |  KTX |
BCH/USDT | $213.60 | $48,220,773 | 05:00:16 04/08/2026 |
| 9 |  Ekbit |
BCH/USDT | $213.59 | $46,645,122 | 05:00:16 04/08/2026 |
| 10 |  ASTX |
BCH/USDT | $213.60 | $45,131,221 | 05:00:16 04/08/2026 |
| 11 |  AstralX |
BCH/USDT | $213.39 | $38,541,459 | 04:57:15 04/08/2026 |
| 12 |  Binance |
BCH/USDT | $213.46 | $27,420,056 | 04:54:17 04/08/2026 |
| 13 |  TruBit Pro Exchange |
BCH/USDT | $213.58 | $26,194,437 | 05:00:16 04/08/2026 |
| 14 |  BlockFin |
BCH/USDT | $213.60 | $25,330,410 | 05:00:15 04/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $213.45 | $23,101,283 | 04:57:15 04/08/2026 |
| 16 |  BTSE |
BCH/USDT | $213.49 | $22,290,899 | 04:51:15 04/08/2026 |
| 17 |  B2Z Exchange |
BCH/USD | $213.37 | $21,486,507 | 05:00:15 04/08/2026 |
| 18 |  BITmarkets |
BCH/USDT | $213.28 | $21,477,966 | 05:00:15 04/08/2026 |
| 19 | AstralX |
BCH/USDT | $213.59 | $21,287,717 | 04:57:08 04/08/2026 |
| 20 |  FameEX |
BCH/USDT | $213.77 | $20,431,881 | 04:51:18 04/08/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $213.89 | $20,056,155 | 04:45:15 04/08/2026 |
| 22 |  BingX |
BCH/USDT | $213.47 | $15,888,796 | 04:57:18 04/08/2026 |
| 23 |  CoinW |
BCH/USDT | $213.52 | $15,460,167 | 04:57:18 04/08/2026 |
| 24 |  LBank |
BCH/USDT | $213.50 | $15,067,188 | 04:57:16 04/08/2026 |
| 25 |  WEEX |
BCH/USDT | $213.45 | $14,548,638 | 04:57:17 04/08/2026 |
| 26 |  Koinbay |
BCH/USDT | $213.45 | $14,066,090 | 04:57:15 04/08/2026 |
| 27 |  idax exchange |
BCH/USDT | $213.60 | $13,919,667 | 05:00:18 04/08/2026 |
| 28 |  Blockfinex |
BCH/USDT | $213.58 | $13,918,429 | 05:00:16 04/08/2026 |
| 29 |  WHXEX |
BCH/USDT | $213.60 | $13,918,271 | 05:00:17 04/08/2026 |
| 30 |  IBIT Global |
BCH/USDT | $213.58 | $13,676,376 | 05:00:17 04/08/2026 |
| 31 |  BitMart |
BCH/USDT | $213.61 | $13,210,389 | 05:00:16 04/08/2026 |
| 32 | Koinbay |
BCH/USDT | $213.54 | $12,927,765 | 04:57:10 04/08/2026 |
| 33 | WHXEX |
BCH/USDT | $213.73 | $12,794,685 | 05:00:10 04/08/2026 |
| 34 | idax exchange |
BCH/USDT | $213.73 | $12,794,358 | 05:00:13 04/08/2026 |
| 35 | Blockfinex |
BCH/USDT | $213.74 | $12,757,981 | 05:00:07 04/08/2026 |
| 36 |  WOO X Pro |
BCH/USDT | $213.59 | $12,558,403 | 05:00:16 04/08/2026 |
| 37 |  Tapbit |
BCH/USDT | $213.44 | $12,263,342 | 04:57:15 04/08/2026 |
| 38 |  CoinP |
BCH/USDT | $213.58 | $11,723,077 | 05:00:17 04/08/2026 |
| 39 |  BVOX |
BCH/USDT | $213.47 | $10,903,294 | 04:57:15 04/08/2026 |
| 40 |  Ourbit |
BCH/USDT | $213.48 | $10,384,503 | 04:57:17 04/08/2026 |
| 41 |  Batonex |
BCH/USDT | $213.64 | $9,904,368 | 05:00:15 04/08/2026 |
| 42 |  AllinX |
BCH/USDT | $213.58 | $9,425,727 | 05:00:12 04/08/2026 |
| 43 |  Hibt |
BCH/USDT | $213.47 | $9,327,133 | 04:57:17 04/08/2026 |
| 44 | CoinChief |
BCH/USDT | $213.49 | $9,235,258 | 04:57:12 04/08/2026 |
| 45 |  BiFinance |
BCH/USDT | $213.49 | $9,002,020 | 04:57:10 04/08/2026 |
| 46 |  Biconomy.com |
BCH/USDT | $214.05 | $8,951,464 | 04:45:15 04/08/2026 |
| 47 |  BiKing |
BCH/USDT | $213.56 | $8,855,575 | 05:00:17 04/08/2026 |
| 48 | WhiteBIT |
BCH/USDT | $213.90 | $8,383,763 | 04:45:07 04/08/2026 |
| 49 |  DigiFinex |
BCH/USDT | $213.48 | $7,774,840 | 04:57:16 04/08/2026 |
| 50 |  YEX |
BCH/USDT | $213.59 | $7,741,229 | 05:00:16 04/08/2026 |
| 51 |  ZKE |
BCH/USDT | $213.75 | $7,677,300 | 05:00:13 04/08/2026 |
| 52 | Deepcoin |
BCH/USDT | $213.45 | $7,382,000 | 04:57:15 04/08/2026 |
| 53 |  Toobit |
BCH/USDT | $213.47 | $7,370,272 | 04:57:18 04/08/2026 |
| 54 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 55 |  GroveX |
BCH/USDT | $213.69 | $6,547,210 | 04:57:09 04/08/2026 |
| 56 | BingX |
BCH/USDC | $213.67 | $6,510,270 | 04:57:18 04/08/2026 |
| 57 |  KCEX |
BCH/USDT | $213.48 | $6,427,086 | 04:57:15 04/08/2026 |
| 58 | SunX |
BCH/USDT | $213.61 | $6,395,181 | 05:00:18 04/08/2026 |
| 59 |  Bybit |
BCH/USDT | $213.38 | $6,281,051 | 04:54:16 04/08/2026 |
| 60 |  BTCC |
BCH/USDT | $213.63 | $6,245,657 | 04:57:16 04/08/2026 |
| 61 |  Aivora Exchange |
BCH/USDT | $213.54 | $5,997,014 | 05:00:16 04/08/2026 |
| 62 | CoinP |
BCH/USDT | $213.62 | $5,951,503 | 05:00:15 04/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $213.97 | $5,494,220 | 04:57:15 04/08/2026 |
| 64 |  CoinMy |
BCH/USDT | $213.57 | $5,424,388 | 05:00:15 04/08/2026 |
| 65 |  AEGET |
BCH/USDT | $213.60 | $5,247,637 | 05:00:16 04/08/2026 |
| 66 |  Websea |
BCH/USDT | $213.45 | $5,232,683 | 04:57:17 04/08/2026 |
| 67 |  Echobit |
BCH/USDT | $213.48 | $4,977,480 | 04:57:16 04/08/2026 |
| 68 |  OneEx |
BCH/USDT | $213.75 | $4,951,279 | 05:00:15 04/08/2026 |
| 69 |  Poloniex |
BCH/USDT | $213.84 | $4,425,333 | 04:59:23 04/08/2026 |
| 70 |  Hotcoin |
BCH/USDT | $214.19 | $4,292,022 | 04:51:16 04/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $213.46 | $4,185,356 | 04:57:15 04/08/2026 |
| 72 |  MGBX |
BCH/USDT | $213.44 | $4,142,011 | 04:57:16 04/08/2026 |
| 73 |  KuCoin |
BCH/USDT | $213.39 | $3,800,709 | 04:54:19 04/08/2026 |
| 74 |  Gate |
BCH/USDT | $213.40 | $3,712,382 | 04:54:20 04/08/2026 |
| 75 |  UZX |
BCH/USDT | $213.44 | $3,656,341 | 04:57:15 04/08/2026 |
| 76 |  Azbit |
BCH/USDT | $213.59 | $3,265,653 | 04:57:07 04/08/2026 |
| 77 | CrypFine |
BCH/USDT | $213.54 | $3,229,582 | 04:57:09 04/08/2026 |
| 78 |  Phemex |
BCH/USDT | $213.58 | $3,201,325 | 04:57:12 04/08/2026 |
| 79 | Hotcoin |
BCH/USDT | $213.44 | $3,111,343 | 04:57:19 04/08/2026 |
| 80 | WHXEX |
BCH/USD | $213.48 | $2,910,770 | 05:00:17 04/08/2026 |
| 81 |  IndoEx |
BCH/ETH | $214.06 | $2,834,602 | 05:00:10 04/08/2026 |
| 82 | IndoEx |
BCH/USDC | $214.06 | $2,753,662 | 05:00:10 04/08/2026 |
| 83 |  MEXC |
BCH/USDT | $213.54 | $2,563,363 | 04:57:16 04/08/2026 |
| 84 |  Bitget |
BCH/USDT | $213.39 | $2,556,702 | 04:54:16 04/08/2026 |
| 85 |  Cofinex |
BCH/USDT | $213.47 | $2,538,419 | 05:00:17 04/08/2026 |
| 86 | Binance |
BCH/USDT | $213.48 | $2,517,973 | 04:56:54 04/08/2026 |
| 87 | BiKing |
BCH/USDT | $213.78 | $2,515,783 | 05:00:08 04/08/2026 |
| 88 | CoinUp.io |
BCH/USDT | $213.49 | $2,465,540 | 04:57:08 04/08/2026 |
| 89 |  BitDelta |
BCH/USDT | $213.68 | $2,409,666 | 05:00:10 04/08/2026 |
| 90 |  BitxEX |
BCH/USDT | $213.69 | $2,331,374 | 05:00:12 04/08/2026 |
| 91 | Tapbit |
BCH/USDT | $213.54 | $2,171,595 | 04:57:07 04/08/2026 |
| 92 |  Pionex |
BCH/USDT | $213.59 | $2,166,518 | 04:57:08 04/08/2026 |
| 93 | Binance |
BCH/USDC | $213.42 | $1,972,121 | 04:54:17 04/08/2026 |
| 94 |  Picol |
BCH/USDT | $213.68 | $1,911,786 | 05:00:10 04/08/2026 |
| 95 | BlockFin |
BCH/USDT | $213.78 | $1,836,135 | 05:00:07 04/08/2026 |
| 96 | Ulink |
BCH/USDT | $346.70 | $1,785,582 | 05:00:17 04/08/2026 |
| 97 | BVOX |
BCH/USDT | $213.39 | $1,689,689 | 04:57:12 04/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $213.58 | $1,689,416 | 05:00:16 04/08/2026 |
| 99 |  Bitspay |
BCH/BNB | $411.82 | $1,673,477 | 05:00:07 04/08/2026 |
| 100 | Phemex |
BCH/USDT | $213.49 | $1,511,864 | 04:57:16 04/08/2026 |
| 101 | IndoEx |
BCH/USDT | $214.07 | $1,496,892 | 05:00:10 04/08/2026 |
| 102 |  EasiCoin |
BCH/USDT | $213.60 | $1,366,733 | 05:00:16 04/08/2026 |
| 103 |  Kalshi |
BCH/USD | $213.60 | $1,314,950 | 05:00:15 04/08/2026 |
| 104 | Ourbit |
BCH/USDT | $213.48 | $1,289,971 | 04:54:10 04/08/2026 |
| 105 |  EVEDEX |
BCH/USD | $213.69 | $1,288,176 | 05:00:15 04/08/2026 |
| 106 | IndoEx |
BCH/BTC | $214.07 | $1,288,090 | 05:00:10 04/08/2026 |
| 107 |  XT.COM |
BCH/USDT | $213.49 | $1,261,797 | 04:57:08 04/08/2026 |
| 108 | BTCC |
BCH/USDT | $213.59 | $1,258,811 | 04:57:09 04/08/2026 |
| 109 | Hibt |
BCH/USDT | $213.60 | $1,258,449 | 04:57:12 04/08/2026 |
| 110 |  BloFin |
BCH/USDT | $213.46 | $1,250,419 | 04:57:17 04/08/2026 |
| 111 |  4E |
BCH/USDT | $213.58 | $1,246,718 | 05:00:09 04/08/2026 |
| 112 |  YUBIT |
BCH/USDT | $213.46 | $1,223,515 | 04:57:15 04/08/2026 |
| 113 |  Paribu |
BCH/TRY | $213.11 | $1,195,282 | 04:59:23 04/08/2026 |
| 114 | BloFin |
BCH/USDT | $213.79 | $1,102,523 | 04:57:08 04/08/2026 |
| 115 | FameEX |
BCH/USDT | $213.69 | $1,085,741 | 04:57:12 04/08/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $213.68 | $1,043,618 | 05:00:08 04/08/2026 |
| 117 | Aivora Exchange |
BCH/USDT | $213.78 | $1,034,232 | 05:00:08 04/08/2026 |
| 118 | Biconomy.com |
BCH/USDT | $214.15 | $1,020,216 | 04:45:08 04/08/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $213.58 | $1,003,439 | 05:00:17 04/08/2026 |
| 120 |  OKX |
BCH/USDT | $213.68 | $994,098 | 04:56:54 04/08/2026 |
| 121 |  Gems Trade |
BCH/USDT | $213.68 | $993,678 | 05:00:09 04/08/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $213.50 | $989,585 | 04:56:29 04/08/2026 |
| 123 |  P2B |
BCH/USDT | $213.89 | $983,633 | 04:51:11 04/08/2026 |
| 124 | Hotcoin |
BCH/USD | $213.36 | $953,554 | 04:57:19 04/08/2026 |
| 125 | IndoEx |
BCH/LTC | $214.07 | $952,585 | 05:00:10 04/08/2026 |
| 126 | Toobit |
BCH/USDT | $213.59 | $925,317 | 04:57:08 04/08/2026 |
| 127 |  Bitbase |
BCH/USDT | $213.47 | $903,080 | 04:57:18 04/08/2026 |
| 128 | CoinW |
BCH/USDT | $213.52 | $895,471 | 04:57:12 04/08/2026 |
| 129 |  BitTap |
BCH/USDT | $213.57 | $872,099 | 05:00:16 04/08/2026 |
| 130 | KuCoin |
BCH/USDT | $213.63 | $866,481 | 04:56:53 04/08/2026 |
| 131 |  Hyperliquid |
BCH/USDC | $213.71 | $850,662 | 04:57:26 04/08/2026 |
| 132 | YUBIT |
BCH/USDT | $213.39 | $826,501 | 04:57:11 04/08/2026 |
| 133 |  CRMClick |
BCH/USDT | $213.68 | $823,277 | 05:00:09 04/08/2026 |
| 134 |  HTX |
BCH/USDT | $213.60 | $823,269 | 04:59:24 04/08/2026 |
| 135 | CoinMy |
BCH/USDT | $213.74 | $821,226 | 05:00:10 04/08/2026 |
| 136 | Bybit |
BCH/USDT | $213.69 | $817,135 | 04:54:12 04/08/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $213.50 | $814,544 | 04:57:17 04/08/2026 |
| 138 |  XXKK |
BCH/USDT | $213.59 | $809,070 | 04:57:10 04/08/2026 |
| 139 | MEXC |
BCH/USDT | $213.79 | $806,143 | 04:51:08 04/08/2026 |
| 140 |  Upbit |
BCH/KRW | $213.18 | $761,635 | 04:56:23 04/08/2026 |
| 141 |  SunX |
BCH/USDT | $214.57 | $733,257 | 05:00:16 04/08/2026 |
| 142 | WEEX |
BCH/USDT | $213.49 | $731,964 | 04:57:09 04/08/2026 |
| 143 |  BYDFi |
BCH/USDT | $213.44 | $714,085 | 05:00:15 04/08/2026 |
| 144 |  BitradeX |
BCH/USDT | $213.49 | $699,402 | 04:57:07 04/08/2026 |
| 145 |  AIA Exchange |
BCH/USDT | $213.69 | $654,034 | 05:00:10 04/08/2026 |
| 146 | WHXEX |
BCH/USDC | $213.69 | $645,177 | 05:00:10 04/08/2026 |
| 147 | idax exchange |
BCH/USDC | $213.70 | $645,160 | 05:00:13 04/08/2026 |
| 148 |  CoinEx |
BCH/USDT | $214.00 | $644,238 | 04:57:15 04/08/2026 |
| 149 |  SuperEx |
BCH/USDT | $213.38 | $642,403 | 05:00:11 04/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
BCH/USD | $213.68 | $621,198 | 05:00:50 04/08/2026 |
| 151 |  LMAX Digital |
BCH/USD | $213.53 | $575,826 | 05:00:11 04/08/2026 |
| 152 | UZX |
BCH/USDT | $213.49 | $573,930 | 04:57:11 04/08/2026 |
| 153 | Binance |
BCH/USDC | $213.57 | $534,253 | 04:56:54 04/08/2026 |
| 154 |  EdgeX |
BCH/USD | $213.57 | $521,475 | 05:00:15 04/08/2026 |
| 155 |  Cat.Ex |
BCH/USDT | $213.78 | $512,423 | 05:00:15 04/08/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $213.61 | $480,125 | 04:59:23 04/08/2026 |
| 157 | IndoEx |
BCH/BSV | $214.07 | $447,930 | 05:00:10 04/08/2026 |
| 158 | Bitget |
BCH/USDT | $213.60 | $390,846 | 04:54:56 04/08/2026 |
| 159 | ZKE |
BCH/USDC | $213.71 | $387,131 | 05:00:13 04/08/2026 |
| 160 |  Venus |
BCH/vBCH | $213.77 | $379,875 | 04:57:08 04/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $213.58 | $354,329 | 04:57:08 04/08/2026 |
| 162 | LBank |
BCH/USDT | $213.58 | $342,213 | 04:57:11 04/08/2026 |
| 163 | Bitspay |
BCH/BTC | $415.39 | $335,643 | 05:00:07 04/08/2026 |
| 164 | P2B |
BCH/USD | $214.10 | $317,139 | 04:51:11 04/08/2026 |
| 165 | MGBX |
BCH/USDT | $213.49 | $314,996 | 04:57:08 04/08/2026 |
| 166 |  KoinBX |
BCH/INR | $227.70 | $303,023 | 05:00:14 04/08/2026 |
| 167 | WhiteBIT |
BCH/WBT | $213.53 | $297,781 | 04:45:07 04/08/2026 |
| 168 |  BitKan |
BCH/USDT | $213.58 | $293,975 | 05:00:10 04/08/2026 |
| 169 |  FMFW.io |
BCH/USD | $213.82 | $292,747 | 05:00:09 04/08/2026 |
| 170 |  Mandala Exchange |
BCH/USDT | $213.61 | $292,452 | 05:00:08 04/08/2026 |
| 171 |  Changelly |
BCH/USDT | $213.61 | $292,452 | 05:00:07 04/08/2026 |
| 172 |  HitBTC |
BCH/USDT | $213.99 | $292,412 | 04:51:11 04/08/2026 |
| 173 |  AlphaX |
BCH/USDT | $213.57 | $285,607 | 05:00:16 04/08/2026 |
| 174 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 175 |  CoinTR |
BCH/USDT | $213.29 | $269,133 | 04:57:11 04/08/2026 |
| 176 | YEX |
BCH/USDC | $213.58 | $267,233 | 05:00:16 04/08/2026 |
| 177 | HTX |
BCH/USDT | $213.84 | $265,162 | 04:39:24 04/08/2026 |
| 178 |  Cryptomus |
BCH/USDT | $213.63 | $261,857 | 05:00:08 04/08/2026 |
| 179 | ASTX |
BCH/USDT | $213.60 | $251,690 | 05:00:11 04/08/2026 |
| 180 | Cat.Ex |
BCH/BTC | $213.81 | $243,689 | 05:00:15 04/08/2026 |
| 181 | Bitbase |
BCH/USDT | $213.49 | $243,216 | 04:57:07 04/08/2026 |
| 182 |  Blynex |
BCH/USDT | $213.58 | $229,258 | 04:57:08 04/08/2026 |
| 183 | KoinBX |
BCH/USDT | $213.68 | $219,579 | 05:00:14 04/08/2026 |
| 184 |  ApeX Omni |
BCH/USDT | $213.46 | $215,780 | 05:00:17 04/08/2026 |
| 185 |  NexDAX |
BCH/USDT | $213.39 | $214,401 | 04:57:08 04/08/2026 |
| 186 | WhiteBIT |
BCH/USDC | $213.45 | $202,671 | 04:45:07 04/08/2026 |
| 187 |  Bitunix |
BCH/USD | $213.35 | $196,132 | 04:57:16 04/08/2026 |
| 188 |  LeveX |
BCH/USDT | $213.58 | $194,078 | 05:00:15 04/08/2026 |
| 189 |  Kraken |
BCH/EUR | $213.58 | $188,835 | 04:59:24 04/08/2026 |
| 190 |  Bit2Me |
BCH/EUR | $214.20 | $184,443 | 04:57:07 04/08/2026 |
| 191 | Bitspay |
BCH/USDT | $412.76 | $180,221 | 05:00:07 04/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $213.49 | $179,436 | 04:57:07 04/08/2026 |
| 193 | Kraken |
BCH/USD | $213.99 | $178,564 | 04:59:24 04/08/2026 |
| 194 | Bitspay |
BCH/ETH | $417.30 | $173,632 | 05:00:07 04/08/2026 |
| 195 | Bitunix |
BCH/USDT | $213.49 | $171,291 | 04:57:07 04/08/2026 |
| 196 |  BlueBit |
BCH/USDT | $213.58 | $168,859 | 05:00:12 04/08/2026 |
| 197 | WhiteBIT |
BCH/TRY | $213.97 | $167,084 | 04:45:07 04/08/2026 |
| 198 |  Bitcastle |
BCH/USDT | $213.68 | $160,847 | 05:00:08 04/08/2026 |
| 199 |  Bitvavo |
BCH/EUR | $213.71 | $160,826 | 04:57:08 04/08/2026 |
| 200 |  Deribit |
BCH/USDC | $213.92 | $157,426 | 04:03:53 04/08/2026 |
| 201 | Pionex |
BCH/USDT | $213.47 | $144,019 | 04:57:16 04/08/2026 |
| 202 | KTX |
BCH/USDT | $213.80 | $141,383 | 05:00:12 04/08/2026 |
| 203 | BitxEX |
BCH/USDT | $213.58 | $140,422 | 05:00:16 04/08/2026 |
| 204 | MEXC |
BCH/USDC | $213.36 | $135,534 | 04:54:16 04/08/2026 |
| 205 | BingX |
BCH/USDT | $213.58 | $135,375 | 04:57:09 04/08/2026 |
| 206 |  COINSPACE |
BCH/USDT | $213.58 | $129,460 | 05:00:09 04/08/2026 |
| 207 | Gate |
BCH/USDT | $213.58 | $124,676 | 04:56:54 04/08/2026 |
| 208 |  Bithumb |
BCH/KRW | $213.39 | $121,416 | 04:59:54 04/08/2026 |
| 209 | Bitbaby |
BCH/USDT | $213.78 | $117,329 | 05:00:10 04/08/2026 |
| 210 | EasiCoin |
BCH/USDT | $213.58 | $115,305 | 05:00:07 04/08/2026 |
| 211 | BitTap |
BCH/USDT | $213.58 | $114,135 | 05:00:10 04/08/2026 |
| 212 |  PointPay |
BCH/USDT | $213.68 | $113,957 | 04:54:10 04/08/2026 |
| 213 | Mandala Exchange |
BCH/USDT | $212.56 | $108,843 | 05:00:15 04/08/2026 |
| 214 | HitBTC |
BCH/USDT | $212.80 | $108,841 | 04:57:16 04/08/2026 |
| 215 |  Gleec BTC |
BCH/USDT | $212.78 | $108,834 | 05:00:15 04/08/2026 |
| 216 | CoinTR |
BCH/TRY | $213.28 | $108,812 | 04:57:11 04/08/2026 |
| 217 |  VinDAX |
BCH/BTC | $213.31 | $98,453.83 | 05:00:12 04/08/2026 |
| 218 |  BigONE |
BCH/USDT | $213.26 | $97,622.59 | 04:57:10 04/08/2026 |
| 219 | MEXC |
BCH/USD1 | $213.77 | $91,359.83 | 04:54:16 04/08/2026 |
| 220 |  Dzengi.com |
BCH/USD | $213.75 | $89,326.54 | 05:00:08 04/08/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $214.07 | $88,212.84 | 05:00:10 04/08/2026 |
| 222 |  Bitrue |
BCH/USDT | $213.54 | $86,552.80 | 04:57:08 04/08/2026 |
| 223 | Bitrue |
BCH/XRP | $213.54 | $82,628.77 | 04:57:08 04/08/2026 |
| 224 | BYDFi |
BCH/USDT | $213.59 | $80,569.14 | 04:57:07 04/08/2026 |
| 225 | CoinEx |
BCH/USDT | $213.64 | $80,072.26 | 04:59:23 04/08/2026 |
| 226 |  KlicklX |
BCH/USDT | $214.07 | $68,836.32 | 05:00:12 04/08/2026 |
| 227 |  Coinbase International Exchange |
BCH/USDC | $213.72 | $68,781.57 | 05:00:16 04/08/2026 |
| 228 | Bitspay |
BCH/USDC | $412.49 | $65,351.52 | 05:00:07 04/08/2026 |
| 229 |  PrimeXBT |
BCH/USDT | $213.64 | $63,562.38 | 05:00:16 04/08/2026 |
| 230 | Coinbase Exchange |
BCH/EUR | $214.37 | $62,888.93 | 04:56:29 04/08/2026 |
| 231 | KCEX |
BCH/USDT | $213.49 | $62,712.69 | 04:57:09 04/08/2026 |
| 232 |  Bitbank |
BCC/JPY | $213.84 | $58,789.58 | 04:57:07 04/08/2026 |
| 233 | WhiteBIT |
BCH/BTC | $213.56 | $57,406.90 | 04:45:07 04/08/2026 |
| 234 |  Coincall |
BCH/USD | $213.69 | $57,300.62 | 05:00:16 04/08/2026 |
| 235 |  Bitkub |
BCH/THB | $213.60 | $56,103.33 | 04:57:07 04/08/2026 |
| 236 |  Aster |
BCH/USDT | $213.47 | $55,625.66 | 04:54:15 04/08/2026 |
| 237 | LeveX |
BCH/USDC | $213.56 | $55,500.24 | 05:00:15 04/08/2026 |
| 238 | MEXC |
BCH/USD1 | $213.89 | $55,040.48 | 04:51:08 04/08/2026 |
| 239 | EasiCoin |
BCH/USDC | $213.64 | $53,809.26 | 05:00:07 04/08/2026 |
| 240 | Cofinex |
BCH/USDT | $213.58 | $53,480.59 | 05:00:07 04/08/2026 |
| 241 | Azbit |
BCH/BTC | $214.07 | $52,668.70 | 04:57:07 04/08/2026 |
| 242 |  Coins.ph |
BCH/PHP | $213.68 | $49,980.45 | 04:57:08 04/08/2026 |
| 243 | WhiteBIT |
BCH/UAH | $208.05 | $48,284.68 | 04:45:07 04/08/2026 |
| 244 |  Pacifica |
BCH/USD | $213.70 | $47,039.51 | 05:00:15 04/08/2026 |
| 245 |  Niza.io |
BCH/EUR | $214.20 | $46,499.87 | 04:57:11 04/08/2026 |
| 246 | Bitstamp by Robinhood |
BCH/EUR | $214.01 | $44,934.69 | 04:59:23 04/08/2026 |
| 247 | Niza.io |
BCH/USD | $213.99 | $44,141.51 | 04:57:11 04/08/2026 |
| 248 | KuCoin |
BCH/BTC | $212.95 | $40,178.08 | 04:56:53 04/08/2026 |
| 249 |  Koinpark |
BCH/USDT | $213.59 | $39,952.32 | 04:57:10 04/08/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $213.64 | $39,504.35 | 04:57:11 04/08/2026 |
| 251 |  Bitcoiva |
BCH/INR | $223.15 | $39,358.86 | 05:00:08 04/08/2026 |
| 252 | Coins.ph |
BCH/USDT | $213.49 | $37,632.00 | 04:57:08 04/08/2026 |
| 253 |  Coinone |
BCH/KRW | $212.90 | $36,249.03 | 04:57:53 04/08/2026 |
| 254 |  LATOKEN |
BCH/USDT | $213.99 | $35,804.32 | 04:54:11 04/08/2026 |
| 255 |  Globe Derivative Exchange |
BCH/USD | $213.66 | $35,549.53 | 05:00:17 04/08/2026 |
| 256 | Bitrue |
BCH/USDC | $213.56 | $35,459.38 | 04:57:08 04/08/2026 |
| 257 |  BitMEX |
BCH/USDT | $214.46 | $35,219.89 | 04:57:15 04/08/2026 |
| 258 | Pionex |
BCH/BTC | $213.51 | $35,189.68 | 04:57:08 04/08/2026 |
| 259 | Bitbase |
BCH/USDC | $213.39 | $34,513.19 | 04:57:18 04/08/2026 |
| 260 | Binance |
BCH/BTC | $213.73 | $34,406.01 | 04:56:54 04/08/2026 |
| 261 | WhiteBIT |
BCH/EUR | $213.17 | $32,897.01 | 04:45:07 04/08/2026 |
| 262 |  Nonkyc.io Exchange |
BCH/USDT | $213.78 | $32,703.51 | 05:00:19 04/08/2026 |
| 263 | OKX |
BCH/EUR | $213.88 | $32,592.25 | 04:56:54 04/08/2026 |
| 264 | P2B |
BCH/BTC | $213.85 | $31,026.11 | 04:51:11 04/08/2026 |
| 265 | Koinpark |
BCH/INR | $227.28 | $29,187.41 | 04:57:10 04/08/2026 |
| 266 |  Bitso |
BCH/MXN | $214.23 | $29,170.03 | 04:59:53 04/08/2026 |
| 267 | MEXC |
BCH/USDC | $213.85 | $28,810.06 | 04:51:08 04/08/2026 |
| 268 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 269 | WEEX |
BCH/USDC | $213.56 | $27,029.65 | 04:57:09 04/08/2026 |
| 270 | Gate |
BCH/USDC | $213.87 | $26,794.91 | 04:56:54 04/08/2026 |
| 271 | Kraken |
BCH/USDC | $213.39 | $26,574.82 | 04:59:24 04/08/2026 |
| 272 |  Flipster |
BCH/USDT | $213.45 | $26,492.07 | 05:00:15 04/08/2026 |
| 273 | BitMEX |
BCH/USD | $214.61 | $26,027.70 | 04:57:15 04/08/2026 |
| 274 |  Lighter |
BCH/USDC | $213.67 | $24,848.10 | 04:57:15 04/08/2026 |
| 275 | Koinbay |
BCH/BTC | $213.52 | $24,842.74 | 04:57:10 04/08/2026 |
| 276 | idax exchange |
BCH/BTC | $213.60 | $24,731.76 | 05:00:13 04/08/2026 |
| 277 | WHXEX |
BCH/BTC | $213.73 | $24,717.69 | 05:00:10 04/08/2026 |
| 278 | Bitbaby |
BCH/USDC | $213.54 | $24,490.13 | 05:00:10 04/08/2026 |
| 279 |  Mercado Bitcoin |
BCH/BRL | $213.37 | $23,755.90 | 04:57:08 04/08/2026 |
| 280 |  Bullish |
BCH/USDC | $213.85 | $23,504.28 | 04:57:11 04/08/2026 |
| 281 |  BitexLive |
BCH/USDT | $213.78 | $21,996.42 | 05:00:15 04/08/2026 |
| 282 | Kraken |
BCH/USDT | $214.36 | $21,693.10 | 04:59:24 04/08/2026 |
| 283 | OKX |
BCH/USDC | $213.67 | $21,505.38 | 04:56:54 04/08/2026 |
| 284 |  Luno |
BCH/MYR | $214.13 | $21,308.32 | 04:59:53 04/08/2026 |
| 285 | BYDFi |
BCH/USDC | $213.38 | $19,539.82 | 05:00:15 04/08/2026 |
| 286 | CoinEx |
BCH/BTC | $213.68 | $19,355.66 | 04:59:53 04/08/2026 |
| 287 |  Kanga Exchange |
BCH/USDC | $213.56 | $19,313.98 | 04:57:07 04/08/2026 |
| 288 | Bitcastle |
BCH/BTC | $213.79 | $19,276.84 | 05:00:08 04/08/2026 |
| 289 |  XBO.com |
BCH/EUR | $213.58 | $19,055.37 | 05:00:09 04/08/2026 |
| 290 | Binance |
BCH/TRY | $213.02 | $18,578.95 | 04:56:54 04/08/2026 |
| 291 | OKX |
BCH/USD | $213.60 | $18,409.62 | 04:56:54 04/08/2026 |
| 292 | Kanga Exchange |
BCH/USDT | $213.79 | $18,375.07 | 04:57:07 04/08/2026 |
| 293 |  Emirex |
BCH/USDC | $213.89 | $18,352.56 | 05:00:09 04/08/2026 |
| 294 | XBO.com |
BCH/USD | $213.65 | $17,875.58 | 05:00:09 04/08/2026 |
| 295 | Bitso |
BCH/USD | $213.60 | $17,844.73 | 04:59:53 04/08/2026 |
| 296 | XT.COM |
BCH/BTC | $213.71 | $17,198.85 | 04:57:08 04/08/2026 |
| 297 | Bitcoiva |
BCH/USDT | $213.48 | $16,971.07 | 05:00:08 04/08/2026 |
| 298 |  Binance TR |
BCH/TRY | $213.03 | $16,883.55 | 04:57:10 04/08/2026 |
| 299 | LeveX |
BCH/USD | $213.51 | $16,176.63 | 05:00:15 04/08/2026 |
| 300 | LeveX |
BCH/USDT | $213.70 | $15,887.61 | 05:00:09 04/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 04/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,322,827 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.