Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BCH/USDT | $222.03 | $2,409,034,040 | 15:00:11 06/06/2026 |
| 2 |  Ulink |
BCH/USDT | $221.99 | $2,408,762,233 | 15:00:15 06/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.52 | $959,885,909 | 14:57:10 06/06/2026 |
| 4 |  KTX |
BCH/USDT | $221.72 | $685,660,891 | 15:00:15 06/06/2026 |
| 5 |  Ekbit |
BCH/USDT | $221.68 | $395,120,890 | 15:00:15 06/06/2026 |
| 6 |  ASTX |
BCH/USDT | $221.71 | $390,310,256 | 15:00:16 06/06/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $222.03 | $227,825,066 | 15:00:08 06/06/2026 |
| 8 |  Binance |
BCH/USDT | $222.98 | $195,535,786 | 14:54:16 06/06/2026 |
| 9 |  FameEX |
BCH/USDT | $222.03 | $151,607,855 | 14:57:17 06/06/2026 |
| 10 |  BlockFin |
BCH/USDT | $221.50 | $138,289,053 | 15:00:15 06/06/2026 |
| 11 |  Ju.com |
BCH/USDT | $212.21 | $130,130,623 | 13:06:16 06/06/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $221.71 | $126,919,044 | 15:00:15 06/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $222.00 | $126,131,899 | 14:57:15 06/06/2026 |
| 14 |  CoinChief |
BCH/USDT | $221.99 | $115,212,423 | 14:57:16 06/06/2026 |
| 15 |  WEEX |
BCH/USDT | $222.01 | $105,963,411 | 14:57:17 06/06/2026 |
| 16 |  Aivora Exchange |
BCH/USDT | $221.84 | $101,750,592 | 15:00:17 06/06/2026 |
| 17 |  Echobit |
BCH/USDT | $222.00 | $100,688,038 | 14:57:16 06/06/2026 |
| 18 |  IBIT Global |
BCH/USDT | $221.69 | $97,798,656 | 15:00:18 06/06/2026 |
| 19 |  CoinMy |
BCH/USDT | $221.84 | $86,090,971 | 15:00:16 06/06/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $221.99 | $78,752,204 | 14:57:18 06/06/2026 |
| 21 |  CoinW |
BCH/USDT | $222.08 | $77,933,744 | 14:57:17 06/06/2026 |
| 22 |  BVOX |
BCH/USDT | $222.04 | $74,853,704 | 14:57:15 06/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $222.05 | $70,205,919 | 14:57:15 06/06/2026 |
| 24 |  BiKing |
BCH/USDT | $221.69 | $68,925,988 | 15:00:15 06/06/2026 |
| 25 |  Bybit |
BCH/USDT | $222.87 | $64,873,998 | 14:54:16 06/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $221.98 | $61,241,439 | 14:57:16 06/06/2026 |
| 27 |  BTCC |
BCH/USDT | $223.07 | $57,238,219 | 14:57:16 06/06/2026 |
| 28 |  Koinbay |
BCH/USDT | $452.98 | $55,339,391 | 14:57:15 06/06/2026 |
| 29 |  Batonex |
BCH/USDT | $221.83 | $53,124,879 | 15:00:16 06/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $222.90 | $51,797,699 | 14:54:15 06/06/2026 |
| 31 |  WHXEX |
BCH/USDT | $221.77 | $45,941,998 | 15:00:16 06/06/2026 |
| 32 |  Blockfinex |
BCH/USDT | $221.77 | $45,940,220 | 15:00:15 06/06/2026 |
| 33 |  idax exchange |
BCH/USDT | $221.77 | $45,940,220 | 15:00:17 06/06/2026 |
| 34 |  DigiFinex |
BCH/USDT | $221.73 | $45,505,419 | 15:00:16 06/06/2026 |
| 35 |  Hibt |
BCH/USDT | $222.19 | $38,486,485 | 14:57:26 06/06/2026 |
| 36 |  Hotcoin |
BCH/USDT | $221.98 | $38,464,906 | 14:57:20 06/06/2026 |
| 37 |  Millionero |
BCH/USDT | $221.60 | $32,782,841 | 15:00:15 06/06/2026 |
| 38 |  WhiteBIT |
BCH/USDT | $221.89 | $30,180,400 | 14:57:15 06/06/2026 |
| 39 |  Websea |
BCH/USDT | $222.02 | $30,030,685 | 14:57:17 06/06/2026 |
| 40 |  AEGET |
BCH/USDT | $221.73 | $29,550,522 | 15:00:15 06/06/2026 |
| 41 |  Zoomex |
BCH/USDT | $221.89 | $28,494,866 | 14:57:16 06/06/2026 |
| 42 |  YEX |
BCH/USDT | $221.98 | $27,475,696 | 14:57:16 06/06/2026 |
| 43 |  Coinlocally |
BCH/USDT | $221.64 | $26,122,033 | 15:00:16 06/06/2026 |
| 44 |  Bitbase |
BCH/USDT | $222.00 | $25,781,126 | 14:57:17 06/06/2026 |
| 45 |  MGBX |
BCH/USDT | $221.94 | $24,291,079 | 14:57:17 06/06/2026 |
| 46 |  Toobit |
BCH/USDT | $221.99 | $24,246,101 | 14:57:15 06/06/2026 |
| 47 | Binance |
BCH/USDT | $222.78 | $23,238,701 | 14:56:42 06/06/2026 |
| 48 | Binance |
BCH/USDC | $222.94 | $23,218,613 | 14:54:16 06/06/2026 |
| 49 | BiKing |
BCH/USDT | $222.00 | $23,210,792 | 15:00:07 06/06/2026 |
| 50 |  Deepcoin |
BCH/USDT | $221.94 | $22,432,184 | 14:57:15 06/06/2026 |
| 51 |  Cofinex |
BCH/USDT | $221.79 | $22,103,796 | 15:00:17 06/06/2026 |
| 52 |  Bitget |
BCH/USDT | $222.77 | $22,101,829 | 14:54:16 06/06/2026 |
| 53 |  Gate |
BCH/USDT | $222.94 | $21,402,660 | 14:54:19 06/06/2026 |
| 54 |  UZX |
BCH/USDT | $221.95 | $20,444,180 | 14:57:15 06/06/2026 |
| 55 |  Hyperliquid |
BCH/USD | $221.70 | $18,944,560 | 14:57:26 06/06/2026 |
| 56 |  BloFin |
BCH/USDT | $222.10 | $18,635,308 | 14:57:16 06/06/2026 |
| 57 |  LBank |
BCH/USDT | $221.99 | $18,137,829 | 14:57:16 06/06/2026 |
| 58 |  BTSE |
BCH/USDT | $221.77 | $17,680,870 | 14:57:16 06/06/2026 |
| 59 |  B2Z Exchange |
BCH/USD | $221.86 | $16,913,844 | 15:00:16 06/06/2026 |
| 60 |  BITmarkets |
BCH/USDT | $221.69 | $16,901,315 | 15:00:15 06/06/2026 |
| 61 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 62 |  Pionex |
BCH/USDT | $222.22 | $15,660,665 | 14:57:11 06/06/2026 |
| 63 |  KCEX |
BCH/USDT | $222.13 | $15,304,422 | 14:57:15 06/06/2026 |
| 64 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 65 |  MEXC |
BCH/USDT | $222.29 | $14,703,045 | 14:57:16 06/06/2026 |
| 66 | WhiteBIT |
BCH/USDT | $222.83 | $14,481,208 | 14:57:08 06/06/2026 |
| 67 |  BitMart |
BCH/USDT | $222.55 | $14,122,483 | 14:57:15 06/06/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $221.17 | $13,861,065 | 15:03:17 06/06/2026 |
| 69 |  Picol |
BCH/USDT | $222.13 | $13,794,039 | 15:00:07 06/06/2026 |
| 70 |  CoinP |
BCH/USDT | $222.03 | $12,176,811 | 15:00:08 06/06/2026 |
| 71 | BTCC |
BCH/USDT | $222.82 | $11,623,641 | 14:57:11 06/06/2026 |
| 72 | Hibt |
BCH/USDT | $222.32 | $11,618,550 | 14:57:09 06/06/2026 |
| 73 |  XT.COM |
BCH/USDT | $222.19 | $11,602,758 | 14:57:10 06/06/2026 |
| 74 |  4E |
BCH/USDT | $222.10 | $11,491,031 | 15:00:07 06/06/2026 |
| 75 |  IndoEx |
BCH/ETH | $224.56 | $11,436,433 | 14:57:08 06/06/2026 |
| 76 |  Bitbaby |
BCH/USDT | $221.75 | $11,232,396 | 15:00:16 06/06/2026 |
| 77 | IndoEx |
BCH/USDC | $224.57 | $11,213,287 | 14:57:08 06/06/2026 |
| 78 | BlockFin |
BCH/USDT | $222.23 | $11,196,682 | 15:00:11 06/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $222.19 | $10,686,658 | 14:57:18 06/06/2026 |
| 80 |  BiFinance |
BCH/USDT | $222.72 | $10,387,836 | 14:57:10 06/06/2026 |
| 81 |  Upbit |
BCH/KRW | $216.88 | $10,365,983 | 14:56:53 06/06/2026 |
| 82 |  BingX |
BCH/USDT | $222.24 | $10,137,767 | 14:57:17 06/06/2026 |
| 83 | Ourbit |
BCH/USDT | $223.59 | $10,091,844 | 14:51:08 06/06/2026 |
| 84 | CoinChief |
BCH/USDT | $222.19 | $9,888,812 | 14:57:08 06/06/2026 |
| 85 | Coinlocally |
BCH/USDT | $222.05 | $9,798,352 | 15:00:07 06/06/2026 |
| 86 |  AscendEX |
BCH/USDT | $221.97 | $9,696,414 | 14:57:15 06/06/2026 |
| 87 |  LMAX Digital |
BCH/USD | $222.30 | $9,618,139 | 15:00:09 06/06/2026 |
| 88 | Millionero |
BCH/USDT | $222.00 | $9,343,774 | 15:00:07 06/06/2026 |
| 89 |  Coinbase Exchange |
BCH/USD | $222.54 | $9,322,203 | 14:57:00 06/06/2026 |
| 90 |  Phemex |
BCH/USDT | $222.02 | $8,967,146 | 14:57:10 06/06/2026 |
| 91 |  WOO X Pro |
BCH/USDT | $221.68 | $8,843,700 | 15:00:16 06/06/2026 |
| 92 |  Dmex |
BCH/USD | $221.37 | $8,712,276 | 15:03:16 06/06/2026 |
| 93 | CoinP |
BCH/USDT | $221.84 | $8,593,612 | 15:00:15 06/06/2026 |
| 94 | KTX |
BCH/USDT | $222.03 | $8,556,763 | 15:00:07 06/06/2026 |
| 95 | Koinbay |
BCH/USDT | $222.46 | $8,256,002 | 14:57:09 06/06/2026 |
| 96 | idax exchange |
BCH/USDT | $221.98 | $8,049,904 | 15:00:09 06/06/2026 |
| 97 | WHXEX |
BCH/USDT | $222.04 | $8,041,407 | 15:00:12 06/06/2026 |
| 98 | Gate |
BCH/USDT | $222.95 | $7,475,560 | 14:56:54 06/06/2026 |
| 99 | MEXC |
BCH/USDT | $224.60 | $7,250,216 | 14:48:11 06/06/2026 |
| 100 |  XXKK |
BCH/USDT | $222.03 | $7,249,653 | 15:00:11 06/06/2026 |
| 101 |  P2B |
BCH/USDT | $222.30 | $6,857,002 | 14:57:11 06/06/2026 |
| 102 | BloFin |
BCH/USDT | $222.09 | $6,659,440 | 14:57:11 06/06/2026 |
| 103 |  BitradeX |
BCH/USDT | $222.32 | $6,639,909 | 14:57:11 06/06/2026 |
| 104 | WEEX |
BCH/USDT | $222.29 | $6,620,565 | 14:57:10 06/06/2026 |
| 105 |  BitGW Exchange |
BCH/USDT | $222.03 | $6,590,859 | 15:00:07 06/06/2026 |
| 106 | BingX |
BCH/USDC | $222.25 | $6,508,813 | 14:57:17 06/06/2026 |
| 107 |  OKX |
BCH/USDT | $222.77 | $6,329,220 | 14:56:23 06/06/2026 |
| 108 |  Gems Trade |
BCH/USDT | $220.10 | $6,254,704 | 15:00:13 06/06/2026 |
| 109 | Hotcoin |
BCH/USDT | $223.00 | $6,226,416 | 14:57:01 06/06/2026 |
| 110 |  EVEDEX |
BCH/USD | $221.36 | $6,174,625 | 15:03:15 06/06/2026 |
| 111 |  Poloniex |
BCH/USDT | $222.44 | $6,116,251 | 14:59:23 06/06/2026 |
| 112 | IndoEx |
BCH/USDT | $224.56 | $5,989,935 | 14:57:08 06/06/2026 |
| 113 |  BitxEX |
BCH/USDT | $221.90 | $5,983,835 | 15:00:13 06/06/2026 |
| 114 |  Bitspay |
BCH/BNB | $410.93 | $5,902,168 | 15:00:07 06/06/2026 |
| 115 | Phemex |
BCH/USDT | $222.03 | $5,628,867 | 14:57:17 06/06/2026 |
| 116 | Toobit |
BCH/USDT | $222.19 | $5,608,828 | 14:57:10 06/06/2026 |
| 117 | BitMart |
BCH/USDT | $222.37 | $5,513,011 | 14:57:07 06/06/2026 |
| 118 | UZX |
BCH/USDT | $222.22 | $5,437,235 | 14:57:09 06/06/2026 |
| 119 |  EasiCoin |
BCH/USDT | $221.73 | $5,214,227 | 15:00:16 06/06/2026 |
| 120 | IndoEx |
BCH/BTC | $224.56 | $5,180,265 | 14:57:08 06/06/2026 |
| 121 | WhiteBIT |
BCH/USDC | $222.90 | $5,124,163 | 14:57:08 06/06/2026 |
| 122 |  OneEx |
BCH/USDT | $221.97 | $5,035,273 | 15:00:16 06/06/2026 |
| 123 |  BYDFi |
BCH/USDT | $222.01 | $5,014,674 | 15:00:16 06/06/2026 |
| 124 | Binance |
BCH/USDC | $222.75 | $4,933,333 | 14:56:42 06/06/2026 |
| 125 |  ZKE |
BCH/USDT | $222.05 | $4,825,800 | 15:00:13 06/06/2026 |
| 126 |  SuperEx |
BCH/USDT | $222.29 | $4,752,781 | 14:57:10 06/06/2026 |
| 127 |  BitTap |
BCH/USDT | $221.67 | $4,752,332 | 15:00:18 06/06/2026 |
| 128 | Bybit |
BCH/USDT | $223.19 | $4,734,758 | 14:54:11 06/06/2026 |
| 129 | FameEX |
BCH/USDT | $223.02 | $4,627,730 | 14:57:10 06/06/2026 |
| 130 |  YUBIT |
BCH/USDT | $222.12 | $4,467,951 | 14:57:08 06/06/2026 |
| 131 |  EXMO |
BCH/USD | $233.18 | $4,466,542 | 15:00:11 06/06/2026 |
| 132 |  Bitstamp by Robinhood |
BCH/USD | $222.22 | $4,324,521 | 14:59:53 06/06/2026 |
| 133 | Tapbit |
BCH/USDT | $222.44 | $4,235,982 | 14:57:09 06/06/2026 |
| 134 |  EagleX |
BCH/USDT | $221.93 | $4,226,903 | 15:00:08 06/06/2026 |
| 135 | YUBIT |
BCH/USDT | $221.98 | $4,185,162 | 14:57:15 06/06/2026 |
| 136 | CoinW |
BCH/USDT | $222.97 | $4,125,041 | 14:57:07 06/06/2026 |
| 137 | EagleX |
BCH/USDT | $221.73 | $4,014,348 | 15:00:15 06/06/2026 |
| 138 | Biconomy.com |
BCH/USDT | $223.14 | $3,878,353 | 14:54:10 06/06/2026 |
| 139 | Aivora Exchange |
BCH/USDT | $222.03 | $3,856,958 | 15:00:12 06/06/2026 |
| 140 | IndoEx |
BCH/LTC | $224.56 | $3,851,764 | 14:57:08 06/06/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $221.78 | $3,742,428 | 15:00:17 06/06/2026 |
| 142 |  HyperPay Futures |
BCH/USDT | $221.30 | $3,703,145 | 15:03:17 06/06/2026 |
| 143 | CoinMy |
BCH/USDT | $222.02 | $3,672,094 | 15:00:12 06/06/2026 |
| 144 | Bitget |
BCH/USDT | $222.89 | $3,563,078 | 14:54:12 06/06/2026 |
| 145 | WHXEX |
BCH/USDC | $221.98 | $3,465,190 | 15:00:12 06/06/2026 |
| 146 | idax exchange |
BCH/USDC | $222.10 | $3,455,768 | 15:00:09 06/06/2026 |
| 147 | BVOX |
BCH/USDT | $222.19 | $3,365,665 | 14:57:11 06/06/2026 |
| 148 | WHXEX |
BCH/USD | $221.89 | $3,349,995 | 15:00:16 06/06/2026 |
| 149 | LBank |
BCH/USDT | $222.27 | $3,341,283 | 14:57:12 06/06/2026 |
| 150 |  Kraken |
BCH/USD | $221.97 | $3,322,978 | 14:59:24 06/06/2026 |
| 151 |  Deribit |
BCH/USDC | $224.91 | $3,306,690 | 14:27:50 06/06/2026 |
| 152 | KuCoin |
BCH/USDT | $222.08 | $3,171,360 | 14:59:53 06/06/2026 |
| 153 | WhiteBIT |
BCH/WBT | $222.99 | $3,083,545 | 14:57:08 06/06/2026 |
| 154 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 155 | DigiFinex |
BCH/USDT | $222.51 | $3,012,830 | 14:57:07 06/06/2026 |
| 156 |  Coinbase International Exchange |
BCH/USDC | $221.64 | $2,911,638 | 15:03:15 06/06/2026 |
| 157 |  HTX |
BCH/USDT | $225.58 | $2,793,344 | 14:42:17 06/06/2026 |
| 158 | HTX |
BCH/USDT | $221.78 | $2,699,758 | 14:59:24 06/06/2026 |
| 159 |  Cat.Ex |
BCH/USDT | $222.58 | $2,691,914 | 14:57:08 06/06/2026 |
| 160 | P2B |
BCH/USD | $222.40 | $2,480,407 | 14:57:11 06/06/2026 |
| 161 | ASTX |
BCH/USDT | $222.03 | $2,330,578 | 15:00:08 06/06/2026 |
| 162 | Bitspay |
BCH/BTC | $412.74 | $2,263,026 | 15:00:07 06/06/2026 |
| 163 | ZKE |
BCH/USDC | $221.98 | $2,079,526 | 15:00:13 06/06/2026 |
| 164 | Deepcoin |
BCH/USD | $222.00 | $1,994,819 | 14:57:15 06/06/2026 |
| 165 | CoinUp.io |
BCH/USDT | $222.22 | $1,922,105 | 14:57:09 06/06/2026 |
| 166 |  Azbit |
BCH/USDT | $222.90 | $1,913,256 | 14:57:13 06/06/2026 |
| 167 |  CoinEx |
BCH/USDT | $221.94 | $1,824,910 | 14:59:53 06/06/2026 |
| 168 | Hotcoin |
BCH/USD | $222.13 | $1,816,723 | 14:57:20 06/06/2026 |
| 169 | Bitspay |
BCH/USDT | $412.90 | $1,803,396 | 15:00:07 06/06/2026 |
| 170 | IndoEx |
BCH/BSV | $224.56 | $1,792,470 | 14:57:08 06/06/2026 |
| 171 |  Bithumb |
BCH/KRW | $215.99 | $1,749,414 | 14:59:53 06/06/2026 |
| 172 |  LeveX |
BCH/USDT | $221.69 | $1,725,749 | 15:00:16 06/06/2026 |
| 173 |  Paribu |
BCH/TRY | $222.27 | $1,719,167 | 15:02:53 06/06/2026 |
| 174 | Ju.com |
BCH/USDT | $211.51 | $1,568,908 | 13:09:07 06/06/2026 |
| 175 |  Bitcastle |
BCH/USDT | $222.00 | $1,536,335 | 15:00:13 06/06/2026 |
| 176 |  BitMEX |
BCH/USDT | $224.02 | $1,446,075 | 14:57:15 06/06/2026 |
| 177 | Bitspay |
BCH/ETH | $426.06 | $1,445,954 | 15:00:07 06/06/2026 |
| 178 | MGBX |
BCH/USDT | $222.32 | $1,294,005 | 14:57:12 06/06/2026 |
| 179 | MEXC |
BCH/USDC | $222.00 | $1,280,702 | 14:57:16 06/06/2026 |
| 180 |  Bitvavo |
BCH/EUR | $223.81 | $1,239,100 | 14:57:10 06/06/2026 |
| 181 |  SunX |
BCH/USDT | $222.39 | $1,183,047 | 15:03:16 06/06/2026 |
| 182 | Ulink |
BCH/USDT | $346.87 | $1,181,190 | 15:00:19 06/06/2026 |
| 183 |  Tebbit |
BCH/USDT | $221.93 | $1,176,208 | 15:00:12 06/06/2026 |
| 184 | Pionex |
BCH/USDT | $221.99 | $1,172,168 | 14:57:16 06/06/2026 |
| 185 |  FMFW.io |
BCH/USD | $222.49 | $1,075,467 | 15:00:11 06/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $222.41 | $1,075,107 | 15:00:07 06/06/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $223.85 | $1,075,083 | 14:54:09 06/06/2026 |
| 188 |  Changelly PRO |
BCH/USDT | $222.38 | $1,074,961 | 15:00:15 06/06/2026 |
| 189 | BitMart |
BCH/BTC | $222.54 | $991,661 | 14:57:07 06/06/2026 |
| 190 | Bitbaby |
BCH/USDT | $222.03 | $975,672 | 15:00:07 06/06/2026 |
| 191 |  Cryptomus |
BCH/USDT | $222.36 | $948,396 | 14:57:08 06/06/2026 |
| 192 | Pionex |
BCH/BTC | $222.24 | $928,489 | 14:57:11 06/06/2026 |
| 193 | Binance |
BCH/BTC | $222.80 | $925,834 | 14:56:54 06/06/2026 |
| 194 | Cat.Ex |
BCH/BTC | $222.32 | $915,215 | 14:57:08 06/06/2026 |
| 195 |  COINSPACE |
BCH/USDT | $221.94 | $902,712 | 15:00:07 06/06/2026 |
| 196 | YEX |
BCH/USDC | $222.02 | $898,815 | 14:57:16 06/06/2026 |
| 197 | Kraken |
BCH/EUR | $222.62 | $893,727 | 14:59:54 06/06/2026 |
| 198 | BingX |
BCH/USDT | $222.24 | $855,566 | 14:57:11 06/06/2026 |
| 199 |  Bit2Me |
BCH/EUR | $222.62 | $852,474 | 15:00:08 06/06/2026 |
| 200 | AscendEX |
BCH/USDT | $221.87 | $848,808 | 14:57:07 06/06/2026 |
| 201 |  BitKan |
BCH/USDT | $222.13 | $840,878 | 15:00:08 06/06/2026 |
| 202 | BitTap |
BCH/USDT | $221.79 | $813,294 | 15:00:18 06/06/2026 |
| 203 |  Niza.io |
BCH/USD | $223.01 | $811,825 | 14:57:11 06/06/2026 |
| 204 | Bitspay |
BCH/USDC | $412.86 | $801,630 | 15:00:07 06/06/2026 |
| 205 |  Bitunix |
BCH/USDT | $223.09 | $777,223 | 14:54:09 06/06/2026 |
| 206 | BYDFi |
BCH/USDT | $221.90 | $751,859 | 15:00:07 06/06/2026 |
| 207 | P2B |
BCH/BTC | $221.95 | $736,858 | 14:57:11 06/06/2026 |
| 208 | Coinbase Exchange |
BCH/EUR | $223.42 | $727,482 | 14:57:00 06/06/2026 |
| 209 | Deepcoin |
BCH/USDT | $222.20 | $678,895 | 14:57:11 06/06/2026 |
| 210 |  AIA Exchange |
BCH/USDT | $222.03 | $673,612 | 15:00:11 06/06/2026 |
| 211 |  PointPay |
BCH/USDT | $222.37 | $659,880 | 14:57:11 06/06/2026 |
| 212 | EasiCoin |
BCH/USDT | $222.23 | $643,204 | 15:00:08 06/06/2026 |
| 213 | Cofinex |
BCH/USDC | $221.99 | $585,024 | 15:00:17 06/06/2026 |
| 214 |  EdgeX |
BCH/USD | $221.45 | $568,613 | 15:03:16 06/06/2026 |
| 215 |  Lighter |
BCH/USDC | $221.96 | $557,436 | 15:00:15 06/06/2026 |
| 216 | Binance |
BCH/FDUSD | $222.75 | $541,152 | 14:56:42 06/06/2026 |
| 217 | Tebbit |
BCH/USDT | $221.80 | $537,729 | 15:00:16 06/06/2026 |
| 218 | Bitunix |
BCH/USD | $222.90 | $517,917 | 14:54:16 06/06/2026 |
| 219 |  Flipster |
BCH/USDT | $222.04 | $509,068 | 15:00:16 06/06/2026 |
| 220 |  Bitbank |
BCC/JPY | $222.61 | $508,036 | 14:57:08 06/06/2026 |
| 221 | WhiteBIT |
BCH/BTC | $226.28 | $480,729 | 14:57:08 06/06/2026 |
| 222 | Millionero |
BCH/USDC | $224.34 | $471,065 | 15:00:07 06/06/2026 |
| 223 | XT.COM |
BCH/BTC | $222.27 | $462,606 | 14:57:10 06/06/2026 |
| 224 | WhiteBIT |
BCH/TRY | $222.89 | $461,248 | 14:57:08 06/06/2026 |
| 225 |  Bitrue |
BCH/XRP | $222.32 | $453,592 | 14:57:07 06/06/2026 |
| 226 | KCEX |
BCH/USDT | $222.92 | $451,671 | 14:57:09 06/06/2026 |
| 227 | Bitrue |
BCH/USDT | $222.34 | $445,634 | 14:57:07 06/06/2026 |
| 228 | LMAX Digital |
BCH/JPY | $215.00 | $439,396 | 15:00:09 06/06/2026 |
| 229 | EasiCoin |
BCH/USDC | $222.15 | $428,834 | 15:00:08 06/06/2026 |
| 230 | Binance |
BCH/TRY | $224.78 | $418,373 | 14:56:54 06/06/2026 |
| 231 |  Venus |
BCH/vBCH | $223.12 | $399,436 | 15:00:09 06/06/2026 |
| 232 |  KlicklX |
BCH/USDT | $222.49 | $396,916 | 15:00:12 06/06/2026 |
| 233 |  Globe Derivative Exchange |
BCH/USD | $222.01 | $393,054 | 15:00:15 06/06/2026 |
| 234 |  Coincall |
BCH/USD | $221.42 | $391,729 | 15:03:15 06/06/2026 |
| 235 |  Koinpark |
BCH/USDT | $222.79 | $367,553 | 14:57:10 06/06/2026 |
| 236 |  AlphaX |
BCH/USDT | $221.70 | $352,966 | 15:00:17 06/06/2026 |
| 237 |  CoinTR |
BCH/USDT | $222.33 | $341,727 | 15:00:07 06/06/2026 |
| 238 |  Binance TR |
BCH/TRY | $224.78 | $336,096 | 14:57:10 06/06/2026 |
| 239 |  Gleec BTC |
BCH/USDT | $223.54 | $332,823 | 15:00:15 06/06/2026 |
| 240 | HitBTC |
BCH/USDT | $221.72 | $331,797 | 14:57:15 06/06/2026 |
| 241 |  Coinone |
BCH/KRW | $216.50 | $328,615 | 14:58:53 06/06/2026 |
| 242 | Mandala Exchange |
BCH/USDT | $221.75 | $327,664 | 15:00:22 06/06/2026 |
| 243 | BitMEX |
BCH/USD | $226.97 | $319,997 | 14:57:15 06/06/2026 |
| 244 | WEEX |
BCH/USDC | $222.23 | $318,452 | 14:57:10 06/06/2026 |
| 245 |  Nivex |
BCH/USDT | $222.03 | $315,291 | 15:00:09 06/06/2026 |
| 246 |  KoinBX |
BCH/INR | $234.39 | $308,897 | 15:00:09 06/06/2026 |
| 247 | Cofinex |
BCH/USD | $221.79 | $286,779 | 15:00:17 06/06/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $222.10 | $278,197 | 15:00:10 06/06/2026 |
| 249 | Koinpark |
BCH/INR | $234.71 | $265,376 | 14:57:10 06/06/2026 |
| 250 | Bitunix |
BCH/USDC | $222.96 | $253,042 | 14:54:16 06/06/2026 |
| 251 |  BigONE |
BCH/USDT | $221.64 | $243,225 | 14:57:10 06/06/2026 |
| 252 |  Blynex |
BCH/USDT | $224.79 | $241,227 | 14:48:07 06/06/2026 |
| 253 |  Bullish |
BCH/USDC | $224.31 | $238,029 | 15:00:08 06/06/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $224.10 | $231,768 | 14:57:11 06/06/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $221.63 | $230,456 | 15:03:16 06/06/2026 |
| 256 |  ICRYPEX |
BCH/USDT | $222.20 | $227,944 | 15:00:07 06/06/2026 |
| 257 | SunX |
BCH/USDT | $221.74 | $227,364 | 15:00:18 06/06/2026 |
| 258 | BYDFi |
BCH/USDC | $221.98 | $225,155 | 15:00:16 06/06/2026 |
| 259 | Bitbaby |
BCH/USDC | $222.05 | $221,765 | 15:00:07 06/06/2026 |
| 260 | Niza.io |
BCH/EUR | $223.72 | $216,988 | 14:57:11 06/06/2026 |
| 261 | KoinBX |
BCH/USDT | $222.00 | $216,735 | 15:00:09 06/06/2026 |
| 262 |  Aster |
BCH/USDT | $223.90 | $208,261 | 14:54:15 06/06/2026 |
| 263 | Bitstamp by Robinhood |
BCH/EUR | $222.57 | $180,205 | 14:59:53 06/06/2026 |
| 264 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 265 |  BlueBit |
BCH/USDT | $223.10 | $175,193 | 15:00:08 06/06/2026 |
| 266 |  YoBit |
BCHABC/BTC | $6.58 | $158,489 | 15:00:10 06/06/2026 |
| 267 | Kraken |
BCH/USDT | $225.06 | $158,295 | 14:59:24 06/06/2026 |
| 268 | Crypto.com Exchange |
BCH/USDT | $222.15 | $148,248 | 14:57:11 06/06/2026 |
| 269 |  BitDelta |
BCH/USDT | $222.52 | $143,763 | 14:57:08 06/06/2026 |
| 270 | LeveX |
BCH/USD | $221.91 | $142,520 | 15:00:16 06/06/2026 |
| 271 | CoinEx |
BCH/BTC | $221.65 | $139,976 | 14:59:53 06/06/2026 |
| 272 | LeveX |
BCH/USDC | $221.56 | $133,387 | 15:00:16 06/06/2026 |
| 273 | WhiteBIT |
BCH/UAH | $217.40 | $132,793 | 14:57:08 06/06/2026 |
| 274 |  CoinCola |
BCH/USDT | $222.13 | $129,935 | 15:00:07 06/06/2026 |
| 275 |  Extended |
BCH/USD | $221.54 | $124,559 | 15:03:16 06/06/2026 |
| 276 | Bitrue |
BCH/USDC | $222.43 | $121,427 | 14:57:07 06/06/2026 |
| 277 | KuCoin |
BCH/USDC | $223.75 | $112,935 | 14:59:23 06/06/2026 |
| 278 |  Gemini |
BCH/GUSD | $223.48 | $110,584 | 14:59:53 06/06/2026 |
| 279 | Gemini |
BCH/USD | $223.50 | $110,584 | 14:59:54 06/06/2026 |
| 280 | Gemini |
BCH/USDC | $223.45 | $110,584 | 14:59:54 06/06/2026 |
| 281 | Binance |
BCH/EUR | $223.52 | $109,839 | 14:56:42 06/06/2026 |
| 282 |  Luno |
BCH/MYR | $226.83 | $106,473 | 14:59:53 06/06/2026 |
| 283 | Bitcastle |
BCH/BTC | $222.00 | $102,549 | 15:00:13 06/06/2026 |
| 284 |  dYdX v4 |
BCH/USD | $211.98 | $102,485 | 15:04:18 06/06/2026 |
| 285 | 4E |
BCH/USDT | $221.70 | $100,370 | 15:00:15 06/06/2026 |
| 286 | Gate |
BCH/USDC | $224.54 | $93,608.92 | 14:56:24 06/06/2026 |
| 287 | MEXC |
BCH/USD1 | $222.02 | $91,225.51 | 14:57:16 06/06/2026 |
| 288 | OKX |
BCH/USDC | $224.14 | $88,744.46 | 14:56:23 06/06/2026 |
| 289 |  Foxbit |
BCH/BRL | $224.46 | $88,527.47 | 15:00:20 06/06/2026 |
| 290 | BYDFi |
BCH/USD | $222.06 | $85,738.37 | 15:00:16 06/06/2026 |
| 291 | Cofinex |
BCH/USDT | $221.93 | $82,242.71 | 15:00:11 06/06/2026 |
| 292 |  OKJ |
BCH/JPY | $225.95 | $81,745.60 | 15:00:08 06/06/2026 |
| 293 |  VinDAX |
BCH/BTC | $221.86 | $80,631.11 | 15:00:09 06/06/2026 |
| 294 |  Grvt |
BCH/USDT | $213.65 | $80,596.60 | 10:30:17 06/06/2026 |
| 295 | CoinTR |
BCH/TRY | $223.15 | $80,498.52 | 15:00:07 06/06/2026 |
| 296 |  Bitkub |
BCH/THB | $222.67 | $78,820.75 | 14:57:08 06/06/2026 |
| 297 | WhiteBIT |
BCH/EUR | $222.28 | $76,319.01 | 14:57:08 06/06/2026 |
| 298 | LeveX |
BCH/USDT | $222.23 | $75,203.71 | 15:00:07 06/06/2026 |
| 299 |  Pacifica |
BCH/USD | $221.46 | $73,429.99 | 15:03:15 06/06/2026 |
| 300 | Crypto.com Exchange |
BCH/USD | $224.32 | $69,098.66 | 14:54:21 06/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 06/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,409,034,040 với tỷ giá $222.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.