Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.70 | $960,267,358 | 18:00:09 15/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $468.18 | $555,790,945 | 18:00:16 15/03/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $468.41 | $314,290,192 | 18:00:08 15/03/2026 |
| 4 |  SunX |
BCH/USDT | $468.21 | $161,627,404 | 18:00:07 15/03/2026 |
| 5 |  Ulink |
BCH/USDT | $468.21 | $161,627,404 | 18:00:12 15/03/2026 |
| 6 |  Millionero |
BCH/USDT | $467.91 | $97,863,726 | 17:57:15 15/03/2026 |
| 7 |  KlicklX |
BCH/USDT | $467.83 | $97,281,836 | 18:00:11 15/03/2026 |
| 8 |  Binance |
BCH/USDT | $468.33 | $88,864,263 | 17:54:16 15/03/2026 |
| 9 |  Ju.com |
BCH/USDT | $468.01 | $88,322,991 | 17:57:16 15/03/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $468.01 | $64,116,957 | 17:57:19 15/03/2026 |
| 11 |  FameEX |
BCH/USDT | $467.99 | $63,861,870 | 17:57:18 15/03/2026 |
| 12 |  idax exchange |
BCH/USDT | $468.17 | $63,628,834 | 18:00:16 15/03/2026 |
| 13 |  WHXEX |
BCH/USDT | $468.17 | $63,628,011 | 18:00:16 15/03/2026 |
| 14 |  OrangeX |
BCH/USDT | $467.74 | $60,778,416 | 17:48:15 15/03/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.26 | $55,372,562 | 18:00:15 15/03/2026 |
| 16 |  WhiteBIT |
BCH/USDT | $467.51 | $54,970,915 | 17:54:15 15/03/2026 |
| 17 |  BingX |
BCH/USDT | $467.95 | $53,168,509 | 17:57:17 15/03/2026 |
| 18 |  CoinW |
BCH/USDT | $467.96 | $49,475,738 | 17:57:15 15/03/2026 |
| 19 | CoinChief |
BCH/USDT | $468.41 | $48,972,200 | 18:00:10 15/03/2026 |
| 20 |  Batonex |
BCH/USDT | $468.16 | $47,253,856 | 18:00:16 15/03/2026 |
| 21 |  BlockFin |
BCH/USDT | $468.27 | $44,273,423 | 18:00:15 15/03/2026 |
| 22 |  IBIT Global |
BCH/USDT | $468.14 | $44,270,294 | 18:00:17 15/03/2026 |
| 23 |  KTX |
BCH/USDT | $468.15 | $41,126,475 | 18:00:15 15/03/2026 |
| 24 |  Echobit |
BCH/USDT | $468.33 | $34,197,654 | 17:54:16 15/03/2026 |
| 25 |  BVOX |
BCH/USDT | $467.97 | $32,636,066 | 17:57:15 15/03/2026 |
| 26 |  BiKing |
BCH/USDT | $468.15 | $30,968,406 | 18:00:18 15/03/2026 |
| 27 |  Tapbit |
BCH/USDT | $467.92 | $30,917,602 | 17:57:15 15/03/2026 |
| 28 |  OKX |
BCH/USDT | $467.84 | $30,231,073 | 17:53:16 15/03/2026 |
| 29 |  GroveX |
BCH/USDT | $468.21 | $29,571,171 | 18:00:08 15/03/2026 |
| 30 |  BTSE |
BCH/USDT | $467.81 | $27,728,180 | 17:57:15 15/03/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $468.16 | $26,778,625 | 18:00:15 15/03/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $468.22 | $26,708,162 | 18:03:15 15/03/2026 |
| 33 |  BITmarkets |
BCH/USDT | $468.05 | $26,649,402 | 18:00:15 15/03/2026 |
| 34 |  KuCoin |
BCH/USDT | $468.42 | $25,537,933 | 17:54:18 15/03/2026 |
| 35 |  WEEX |
BCH/USDT | $468.00 | $24,139,544 | 17:57:16 15/03/2026 |
| 36 |  CoinP |
BCH/USDT | $468.35 | $24,053,659 | 18:00:11 15/03/2026 |
| 37 |  BTCC |
BCH/USDT | $468.29 | $21,763,494 | 17:57:16 15/03/2026 |
| 38 | Millionero |
BCH/USDT | $468.21 | $19,898,597 | 18:00:08 15/03/2026 |
| 39 |  Toobit |
BCH/USDT | $468.33 | $19,307,197 | 17:54:16 15/03/2026 |
| 40 |  AstralX |
BCH/USDT | $468.25 | $19,217,767 | 18:00:11 15/03/2026 |
| 41 |  BitMart |
BCH/USDT | $468.02 | $19,034,072 | 17:57:16 15/03/2026 |
| 42 |  DigiFinex |
BCH/USDT | $468.01 | $18,327,279 | 17:57:16 15/03/2026 |
| 43 |  NovaEx |
BCH/USDT | $468.15 | $17,947,257 | 18:00:16 15/03/2026 |
| 44 |  LBank |
BCH/USDT | $468.01 | $17,219,197 | 17:57:15 15/03/2026 |
| 45 |  Bybit |
BCH/USDT | $468.24 | $16,803,821 | 17:54:16 15/03/2026 |
| 46 |  Hibt |
BCH/USDT | $468.31 | $16,801,907 | 17:57:26 15/03/2026 |
| 47 |  KCEX |
BCH/USDT | $467.97 | $16,049,780 | 17:57:15 15/03/2026 |
| 48 |  YEX |
BCH/USDT | $468.01 | $14,674,816 | 17:57:17 15/03/2026 |
| 49 |  Coinlocally |
BCH/USDT | $468.00 | $13,945,341 | 18:00:16 15/03/2026 |
| 50 | CoinP |
BCH/USDT | $468.15 | $13,572,303 | 17:51:16 15/03/2026 |
| 51 |  Websea |
BCH/USDT | $468.27 | $13,329,983 | 18:00:17 15/03/2026 |
| 52 |  Bitget |
BCH/USDT | $468.21 | $13,039,639 | 17:54:16 15/03/2026 |
| 53 |  Cofinex |
BCH/USDT | $468.17 | $13,039,506 | 17:54:15 15/03/2026 |
| 54 | Koinbay |
BCH/USDT | $468.40 | $12,825,027 | 18:00:12 15/03/2026 |
| 55 | WHXEX |
BCH/USDT | $468.40 | $12,686,294 | 18:00:13 15/03/2026 |
| 56 | idax exchange |
BCH/USDT | $468.40 | $12,686,293 | 18:00:14 15/03/2026 |
| 57 |  MGBX |
BCH/USDT | $468.03 | $12,134,935 | 17:57:16 15/03/2026 |
| 58 |  Deepcoin |
BCH/USDT | $467.98 | $12,052,852 | 17:57:15 15/03/2026 |
| 59 |  Zoomex |
BCH/USDT | $468.01 | $10,977,469 | 17:57:16 15/03/2026 |
| 60 |  Hotcoin |
BCH/USDT | $467.96 | $10,189,787 | 17:57:20 15/03/2026 |
| 61 |  AscendEX |
BCH/USDT | $467.90 | $9,222,746 | 17:54:15 15/03/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $467.96 | $9,001,702 | 17:57:15 15/03/2026 |
| 63 | Binance |
BCH/USDT | $468.27 | $8,783,329 | 17:56:54 15/03/2026 |
| 64 | BiKing |
BCH/USDT | $468.41 | $8,782,447 | 18:00:08 15/03/2026 |
| 65 | Binance |
BCH/USDC | $468.21 | $8,450,519 | 17:54:16 15/03/2026 |
| 66 |  Gate |
BCH/USDT | $468.13 | $7,765,685 | 17:54:19 15/03/2026 |
| 67 |  ZKE |
BCH/USDT | $468.35 | $7,612,688 | 18:00:09 15/03/2026 |
| 68 |  UZX |
BCH/USDT | $468.01 | $7,311,917 | 17:51:15 15/03/2026 |
| 69 | Coinlocally |
BCH/USDT | $468.22 | $6,786,904 | 18:00:09 15/03/2026 |
| 70 |  HTX |
BCH/USDT | $468.37 | $6,770,099 | 17:59:54 15/03/2026 |
| 71 |  Poloniex |
BCH/USDT | $468.25 | $6,477,356 | 17:53:53 15/03/2026 |
| 72 |  EasiCoin |
BCH/USDT | $468.18 | $6,403,912 | 18:00:16 15/03/2026 |
| 73 |  Pionex |
BCH/USDT | $468.25 | $6,391,600 | 17:57:12 15/03/2026 |
| 74 | BitMart |
BCH/USDT | $468.25 | $6,372,823 | 17:57:12 15/03/2026 |
| 75 |  Ourbit |
BCH/USDT | $467.97 | $5,770,543 | 17:57:16 15/03/2026 |
| 76 |  ApeX Omni |
BCH/USDT | $468.35 | $5,692,306 | 18:03:16 15/03/2026 |
| 77 |  Picol |
BCH/USDT | $468.37 | $5,633,720 | 18:00:11 15/03/2026 |
| 78 |  BTDUex |
BCH/USDT | $468.23 | $5,195,993 | 17:57:07 15/03/2026 |
| 79 |  EXMO |
BCH/USD | $466.75 | $5,011,734 | 17:54:07 15/03/2026 |
| 80 |  OneEx |
BCH/USDT | $468.30 | $4,941,624 | 18:00:15 15/03/2026 |
| 81 | Hotcoin |
BCH/USDT | $468.51 | $4,563,032 | 17:57:22 15/03/2026 |
| 82 | HTX |
BCH/USDT | $467.30 | $4,477,356 | 17:45:16 15/03/2026 |
| 83 |  MEXC |
BCH/USDT | $468.34 | $4,458,469 | 17:51:11 15/03/2026 |
| 84 |  HyperPay Futures |
BCH/USDT | $468.01 | $4,448,309 | 18:03:16 15/03/2026 |
| 85 |  XXKK |
BCH/USDT | $468.31 | $4,429,402 | 18:00:07 15/03/2026 |
| 86 | BTCC |
BCH/USDT | $468.51 | $4,383,138 | 17:57:09 15/03/2026 |
| 87 |  Phemex |
BCH/USDT | $467.91 | $4,363,357 | 17:57:08 15/03/2026 |
| 88 |  4E |
BCH/USDT | $468.31 | $4,348,305 | 18:00:07 15/03/2026 |
| 89 | KTX |
BCH/USDT | $468.45 | $3,854,871 | 18:00:12 15/03/2026 |
| 90 |  BitTap |
BCH/USDT | $468.01 | $3,818,495 | 17:57:17 15/03/2026 |
| 91 |  Aivora Exchange |
BCH/USDT | $468.15 | $3,786,770 | 18:00:16 15/03/2026 |
| 92 |  CrypFine |
BCH/USDT | $468.40 | $3,729,089 | 18:00:17 15/03/2026 |
| 93 | Phemex |
BCH/USDT | $467.96 | $3,665,473 | 17:57:16 15/03/2026 |
| 94 |  Tebbit |
BCH/USDT | $468.16 | $3,652,074 | 18:00:16 15/03/2026 |
| 95 |  BitbabyExchange |
BCH/USDT | $467.99 | $3,545,993 | 17:57:24 15/03/2026 |
| 96 | WhiteBIT |
BCH/USDT | $468.53 | $3,427,188 | 17:54:07 15/03/2026 |
| 97 | WHXEX |
BCH/USD | $468.05 | $3,422,242 | 18:00:16 15/03/2026 |
| 98 | BVOX |
BCH/USDT | $468.21 | $3,302,245 | 17:57:11 15/03/2026 |
| 99 |  P2B |
BCH/USDT | $468.54 | $3,278,815 | 17:54:19 15/03/2026 |
| 100 | CoinW |
BCH/USDT | $468.35 | $3,203,411 | 17:57:09 15/03/2026 |
| 101 | SunX |
BCH/USDT | $468.17 | $3,171,850 | 18:00:18 15/03/2026 |
| 102 |  XT.COM |
BCH/USDT | $468.21 | $3,162,013 | 17:57:13 15/03/2026 |
| 103 |  Ekbit |
BCH/USDT | $468.31 | $3,161,084 | 18:00:12 15/03/2026 |
| 104 |  BitxEX |
BCH/USDT | $468.31 | $3,155,747 | 18:00:12 15/03/2026 |
| 105 | Tebbit |
BCH/USDT | $468.31 | $3,152,060 | 18:00:08 15/03/2026 |
| 106 |  ASTX |
BCH/USDT | $468.35 | $3,143,478 | 18:00:12 15/03/2026 |
| 107 | CoinUp.io |
BCH/USDT | $468.21 | $3,057,407 | 17:57:10 15/03/2026 |
| 108 |  Hyperliquid |
BCH/USD | $467.82 | $3,026,265 | 17:57:26 15/03/2026 |
| 109 | MGBX |
BCH/USDT | $468.31 | $2,930,123 | 18:00:08 15/03/2026 |
| 110 | Tapbit |
BCH/USDT | $468.26 | $2,755,086 | 17:57:07 15/03/2026 |
| 111 | KuCoin |
BCH/USDT | $468.42 | $2,482,953 | 17:55:23 15/03/2026 |
| 112 |  Bibox |
BCH/ETH | $190.93 | $2,440,827 | 18:00:11 15/03/2026 |
| 113 |  Dmex |
BCH/USD | $468.63 | $2,439,763 | 17:54:15 15/03/2026 |
| 114 |  BYDFi |
BCH/USDT | $468.10 | $2,313,004 | 18:00:15 15/03/2026 |
| 115 | Ju.com |
BCH/USDT | $468.31 | $2,309,977 | 17:57:11 15/03/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $468.21 | $2,295,952 | 18:00:07 15/03/2026 |
| 117 |  BitradeX |
BCH/USDT | $468.35 | $2,274,039 | 18:00:11 15/03/2026 |
| 118 | OKX |
BCH/USDT | $468.27 | $2,269,662 | 17:56:54 15/03/2026 |
| 119 |  Gems Trade |
BCH/USDT | $468.21 | $2,267,454 | 18:00:09 15/03/2026 |
| 120 |  LMAX Digital |
BCH/USD | $468.72 | $2,234,658 | 18:00:12 15/03/2026 |
| 121 |  YUBIT |
BCH/USDT | $467.98 | $2,215,392 | 17:57:15 15/03/2026 |
| 122 |  EagleX |
BCH/USDT | $468.20 | $2,200,392 | 18:00:15 15/03/2026 |
| 123 | AstralX |
BCH/USDT | $468.33 | $2,119,935 | 17:54:23 15/03/2026 |
| 124 |  SuperEx |
BCH/USDT | $468.01 | $2,114,449 | 18:00:11 15/03/2026 |
| 125 | UZX |
BCH/USDT | $468.21 | $2,057,806 | 17:57:07 15/03/2026 |
| 126 |  THORChain |
BCH/RUNE | $468.54 | $2,053,136 | 17:57:12 15/03/2026 |
| 127 |  BloFin |
BCH/USDT | $468.27 | $2,029,110 | 18:00:16 15/03/2026 |
| 128 |  Azbit |
BCH/USDT | $468.41 | $2,020,431 | 17:57:11 15/03/2026 |
| 129 | WEEX |
BCH/USDC | $468.28 | $1,999,819 | 17:57:09 15/03/2026 |
| 130 | Hotcoin |
BCH/USD | $467.92 | $1,974,760 | 17:57:20 15/03/2026 |
| 131 |  IndoEx |
BCH/ETH | $467.96 | $1,968,606 | 17:57:11 15/03/2026 |
| 132 | Ulink |
BCH/USDT | $347.03 | $1,937,934 | 17:48:18 15/03/2026 |
| 133 | IndoEx |
BCH/USDC | $467.90 | $1,931,610 | 17:57:11 15/03/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $468.37 | $1,868,133 | 17:56:28 15/03/2026 |
| 135 |  VOOX Exchange |
BCH/USDT | $468.11 | $1,782,713 | 17:57:18 15/03/2026 |
| 136 | Binance |
BCH/USDC | $468.28 | $1,738,442 | 17:56:54 15/03/2026 |
| 137 |  Upbit |
BCH/KRW | $459.16 | $1,667,164 | 17:56:53 15/03/2026 |
| 138 |  PrimeXBT |
BCH/USDT | $468.34 | $1,664,489 | 17:54:15 15/03/2026 |
| 139 | YUBIT |
BCH/USDT | $468.11 | $1,653,657 | 17:57:11 15/03/2026 |
| 140 | LBank |
BCH/USDT | $468.21 | $1,632,493 | 17:57:13 15/03/2026 |
| 141 | EagleX |
BCH/USDT | $468.21 | $1,619,653 | 18:00:07 15/03/2026 |
| 142 | WHXEX |
BCH/USDC | $468.29 | $1,616,964 | 18:00:13 15/03/2026 |
| 143 | idax exchange |
BCH/USDC | $468.29 | $1,616,964 | 18:00:14 15/03/2026 |
| 144 | Biconomy.com |
BCH/USDT | $468.46 | $1,590,077 | 17:57:12 15/03/2026 |
| 145 | Bibox |
BCH/USDT | $493.69 | $1,586,241 | 18:00:11 15/03/2026 |
| 146 |  ONUS Pro |
BCH/VNDC | $468.55 | $1,502,779 | 18:00:16 15/03/2026 |
| 147 | Ourbit |
BCH/USDT | $468.21 | $1,442,941 | 17:57:10 15/03/2026 |
| 148 | Bitget |
BCH/USDT | $468.43 | $1,331,452 | 17:54:07 15/03/2026 |
| 149 | WhiteBIT |
BCH/UAH | $457.60 | $1,276,096 | 17:54:07 15/03/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $468.31 | $1,229,392 | 18:00:13 15/03/2026 |
| 151 |  Changelly PRO |
BCH/USDT | $468.31 | $1,229,392 | 18:00:09 15/03/2026 |
| 152 |  FMFW.io |
BCH/USD | $468.29 | $1,228,772 | 17:57:12 15/03/2026 |
| 153 |  HitBTC |
BCH/USDT | $468.38 | $1,227,226 | 17:54:10 15/03/2026 |
| 154 |  BitMEX |
BCH/USDT | $467.46 | $1,191,817 | 17:57:16 15/03/2026 |
| 155 | MEXC |
BCH/USDC | $467.76 | $1,185,578 | 17:57:15 15/03/2026 |
| 156 | P2B |
BCH/USD | $468.50 | $1,157,236 | 17:54:19 15/03/2026 |
| 157 | Gate |
BCH/USDT | $468.09 | $1,156,511 | 17:56:24 15/03/2026 |
| 158 | Hibt |
BCH/USDT | $468.31 | $1,135,090 | 17:57:11 15/03/2026 |
| 159 |  EdgeX |
BCH/USD | $468.06 | $1,098,399 | 18:03:16 15/03/2026 |
| 160 | IndoEx |
BCH/USDT | $467.97 | $1,056,467 | 17:57:11 15/03/2026 |
| 161 | Cofinex |
BCH/USDC | $467.88 | $1,016,250 | 17:54:15 15/03/2026 |
| 162 | Millionero |
BCH/USDC | $468.42 | $1,013,590 | 18:00:08 15/03/2026 |
| 163 | WhiteBIT |
BCH/USDC | $467.87 | $992,990 | 17:54:07 15/03/2026 |
| 164 | ZKE |
BCH/USDC | $468.39 | $970,092 | 18:00:09 15/03/2026 |
| 165 | Bybit |
BCH/USDT | $468.43 | $969,244 | 17:54:13 15/03/2026 |
| 166 |  Venus |
BCH/vBCH | $468.29 | $919,334 | 18:00:09 15/03/2026 |
| 167 |  CoinEx |
BCH/USDT | $468.17 | $913,463 | 17:59:53 15/03/2026 |
| 168 | WhiteBIT |
BCH/TRY | $468.38 | $912,568 | 17:54:07 15/03/2026 |
| 169 | IndoEx |
BCH/BTC | $467.95 | $906,394 | 17:57:11 15/03/2026 |
| 170 | BitMart |
BCH/BTC | $468.32 | $902,482 | 17:57:12 15/03/2026 |
| 171 | AscendEX |
BCH/USDT | $468.80 | $895,930 | 17:54:10 15/03/2026 |
| 172 | FameEX |
BCH/USDT | $468.41 | $854,292 | 17:57:12 15/03/2026 |
| 173 |  Kraken |
BCH/USD | $468.33 | $814,292 | 17:59:56 15/03/2026 |
| 174 | Toobit |
BCH/USDT | $468.31 | $789,922 | 17:57:11 15/03/2026 |
| 175 |  Bitunix |
BCH/USDT | $468.21 | $755,216 | 17:57:09 15/03/2026 |
| 176 |  Cryptomus |
BCH/USDT | $468.14 | $746,354 | 18:00:08 15/03/2026 |
| 177 | BitMEX |
BCH/USD | $468.91 | $729,125 | 17:57:16 15/03/2026 |
| 178 |  Coinbase International Exchange |
BCH/USDC | $468.28 | $711,615 | 18:03:16 15/03/2026 |
| 179 | BlockFin |
BCH/USDT | $468.31 | $676,220 | 18:00:07 15/03/2026 |
| 180 | BingX |
BCH/USDT | $468.37 | $676,121 | 17:57:11 15/03/2026 |
| 181 |  AIA Exchange |
BCH/USDT | $468.21 | $676,051 | 18:00:11 15/03/2026 |
| 182 | IndoEx |
BCH/LTC | $467.98 | $669,148 | 17:57:11 15/03/2026 |
| 183 |  Bitstamp by Robinhood |
BCH/USD | $468.46 | $643,016 | 17:59:53 15/03/2026 |
| 184 |  Bitvavo |
BCH/EUR | $470.55 | $627,951 | 17:57:07 15/03/2026 |
| 185 | YEX |
BCH/USDC | $467.89 | $612,250 | 17:57:17 15/03/2026 |
| 186 | DigiFinex |
BCH/USDT | $468.52 | $593,604 | 17:54:08 15/03/2026 |
| 187 | Binance |
BCH/BTC | $468.38 | $542,776 | 17:56:42 15/03/2026 |
| 188 |  Deribit |
BCH/USDC | $466.89 | $537,277 | 17:57:50 15/03/2026 |
| 189 |  BitKan |
BCH/USDT | $468.31 | $536,671 | 18:00:10 15/03/2026 |
| 190 |  AllinX |
BCH/USDT | $468.21 | $530,981 | 18:00:10 15/03/2026 |
| 191 |  Bitcastle |
BCH/USDT | $468.35 | $528,792 | 18:00:14 15/03/2026 |
| 192 |  Bitcoiva |
BCH/USDT | $468.21 | $505,422 | 18:00:08 15/03/2026 |
| 193 | Pionex |
BCH/BTC | $468.18 | $498,486 | 17:57:12 15/03/2026 |
| 194 |  Blynex |
BCH/USDT | $468.50 | $491,008 | 17:57:11 15/03/2026 |
| 195 | P2B |
BCH/BTC | $468.24 | $482,119 | 17:54:19 15/03/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $466.47 | $466,772 | 18:00:15 15/03/2026 |
| 197 | Mandala Exchange |
BCH/USDT | $466.43 | $466,736 | 17:57:15 15/03/2026 |
| 198 | HitBTC |
BCH/USDT | $466.43 | $466,731 | 17:57:21 15/03/2026 |
| 199 |  LeveX |
BCH/USDT | $468.17 | $446,723 | 18:00:16 15/03/2026 |
| 200 |  Bithumb |
BCH/KRW | $458.49 | $445,828 | 17:59:53 15/03/2026 |
| 201 | Kraken |
BCH/EUR | $470.95 | $430,022 | 17:59:56 15/03/2026 |
| 202 |  Bit2Me |
BCH/EUR | $470.95 | $417,095 | 18:00:12 15/03/2026 |
| 203 | Deepcoin |
BCH/USD | $467.99 | $410,752 | 17:57:15 15/03/2026 |
| 204 | Bibox |
BCH/BTC | $493.69 | $405,323 | 18:00:11 15/03/2026 |
| 205 | BloFin |
BCH/USDT | $468.31 | $402,625 | 18:00:08 15/03/2026 |
| 206 |  Cat.Ex |
BCH/USDT | $468.32 | $401,942 | 18:00:13 15/03/2026 |
| 207 | Deepcoin |
BCH/USDT | $468.21 | $380,429 | 17:57:08 15/03/2026 |
| 208 |  BlueBit |
BCH/USDT | $468.41 | $376,006 | 18:00:07 15/03/2026 |
| 209 |  SunX |
BCH/USDT | $468.37 | $364,947 | 18:03:15 15/03/2026 |
| 210 | Ekbit |
BCH/USDT | $468.15 | $359,715 | 18:00:16 15/03/2026 |
| 211 | ASTX |
BCH/USDT | $467.98 | $358,822 | 17:57:16 15/03/2026 |
| 212 | Aivora Exchange |
BCH/USDT | $468.41 | $344,878 | 18:00:12 15/03/2026 |
| 213 | Poloniex |
BCH/USDT | $467.99 | $335,615 | 17:57:15 15/03/2026 |
| 214 | BitTap |
BCH/USDT | $468.11 | $330,453 | 18:00:07 15/03/2026 |
| 215 | MEXC |
BCH/USDC | $468.49 | $326,920 | 17:51:11 15/03/2026 |
| 216 |  Lighter |
BCH/USDC | $467.81 | $326,515 | 18:00:15 15/03/2026 |
| 217 | IndoEx |
BCH/BSV | $467.97 | $310,431 | 17:57:11 15/03/2026 |
| 218 |  Fastex |
BCH/USDT | $468.92 | $296,370 | 17:57:10 15/03/2026 |
| 219 | BYDFi |
BCH/USDT | $468.21 | $286,829 | 17:57:07 15/03/2026 |
| 220 | BitbabyExchange |
BCH/USDT | $468.49 | $276,507 | 17:54:11 15/03/2026 |
| 221 | MEXC |
BCH/BTC | $468.15 | $272,971 | 17:51:11 15/03/2026 |
| 222 | XT.COM |
BCH/BTC | $468.32 | $271,470 | 17:57:13 15/03/2026 |
| 223 | EXMO |
BCH/USDC | $468.04 | $263,893 | 17:54:07 15/03/2026 |
| 224 |  EXMO.ME |
BCH/USDC | $467.92 | $263,714 | 18:00:07 15/03/2026 |
| 225 |  Crypto.com Exchange |
BCH/USDT | $467.68 | $259,772 | 17:57:11 15/03/2026 |
| 226 | Pionex |
BCH/USDT | $468.02 | $259,346 | 17:57:16 15/03/2026 |
| 227 |  TGEX |
BCH/USDT | $467.71 | $256,878 | 17:45:22 15/03/2026 |
| 228 | Bitunix |
BCH/USD | $467.91 | $254,403 | 17:57:15 15/03/2026 |
| 229 |  BigONE |
BCH/USDT | $470.13 | $249,471 | 17:54:10 15/03/2026 |
| 230 | Crypto.com Exchange |
BCH/USD | $468.23 | $243,620 | 17:57:11 15/03/2026 |
| 231 |  Bitrue |
BCH/XRP | $468.28 | $243,496 | 17:57:07 15/03/2026 |
| 232 |  Paribu |
BCH/TRY | $467.86 | $243,072 | 18:02:23 15/03/2026 |
| 233 | EXMO.ME |
BCH/USDT | $468.01 | $242,730 | 18:00:07 15/03/2026 |
| 234 | EXMO |
BCH/USDT | $468.03 | $241,237 | 17:54:07 15/03/2026 |
| 235 |  ICRYPEX |
BCH/USDT | $468.01 | $232,010 | 18:00:08 15/03/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $468.33 | $219,067 | 17:54:07 15/03/2026 |
| 237 | Bitrue |
BCH/USDT | $468.25 | $215,287 | 17:57:07 15/03/2026 |
| 238 |  Qmall Exchange |
BCH/USDT | $468.35 | $207,640 | 18:00:15 15/03/2026 |
| 239 |  BiFinance |
BCH/USDT | $468.21 | $203,390 | 17:57:20 15/03/2026 |
| 240 |  Niza.io |
BCH/USD | $468.33 | $201,242 | 18:00:10 15/03/2026 |
| 241 | EasiCoin |
BCH/USDT | $468.31 | $193,989 | 18:00:11 15/03/2026 |
| 242 | Cofinex |
BCH/USD | $468.26 | $191,689 | 17:54:15 15/03/2026 |
| 243 |  COINSPACE |
BCH/USDT | $468.13 | $191,491 | 18:00:07 15/03/2026 |
| 244 |  Coincall |
BCH/USD | $468.21 | $185,303 | 18:00:15 15/03/2026 |
| 245 |  YoBit |
BCHABC/BTC | $7.85 | $183,225 | 18:00:09 15/03/2026 |
| 246 | Cat.Ex |
BCH/BTC | $468.28 | $180,513 | 18:00:13 15/03/2026 |
| 247 |  Gemini |
BCH/GUSD | $468.62 | $169,670 | 17:59:54 15/03/2026 |
| 248 | Gemini |
BCH/USD | $468.64 | $169,670 | 17:59:53 15/03/2026 |
| 249 | Gemini |
BCH/USDC | $468.59 | $169,670 | 17:59:54 15/03/2026 |
| 250 |  XBO.com |
BCH/USDT | $468.81 | $166,899 | 18:00:07 15/03/2026 |
| 251 | XBO.com |
BCH/USD | $469.05 | $163,094 | 18:00:07 15/03/2026 |
| 252 | XBO.com |
BCH/EUR | $471.46 | $158,677 | 18:00:07 15/03/2026 |
| 253 |  Aster |
BCH/USDT | $466.10 | $156,855 | 17:48:15 15/03/2026 |
| 254 | Bitunix |
BCH/USDC | $467.77 | $154,756 | 17:57:15 15/03/2026 |
| 255 | WhiteBIT |
BCH/BTC | $466.79 | $153,770 | 17:54:07 15/03/2026 |
| 256 | Crypto.com Exchange |
BCH/USD | $467.43 | $153,540 | 17:45:17 15/03/2026 |
| 257 | Binance |
BCH/FDUSD | $468.47 | $147,483 | 17:56:54 15/03/2026 |
| 258 | WEEX |
BCH/USDT | $468.21 | $146,488 | 17:57:09 15/03/2026 |
| 259 | WhiteBIT |
BCH/EUR | $469.44 | $144,754 | 17:54:07 15/03/2026 |
| 260 | KCEX |
BCH/USDT | $468.31 | $143,622 | 17:57:12 15/03/2026 |
| 261 |  Koinpark |
BCH/USDT | $468.31 | $133,932 | 18:00:10 15/03/2026 |
| 262 | Kraken |
BCH/USDT | $467.28 | $129,835 | 17:59:56 15/03/2026 |
| 263 | ONUS Pro |
BCH/USDT | $468.12 | $127,022 | 18:00:16 15/03/2026 |
| 264 |  BitDelta |
BCH/USDT | $468.31 | $123,874 | 18:00:07 15/03/2026 |
| 265 |  Coinone |
BCH/KRW | $459.82 | $121,943 | 17:59:53 15/03/2026 |
| 266 |  Extended |
BCH/USD | $467.41 | $116,293 | 18:00:16 15/03/2026 |
| 267 |  Nonkyc.io Exchange |
BCH/USDT | $453.35 | $116,284 | 18:00:12 15/03/2026 |
| 268 | CoinEx |
BCH/USDC | $468.40 | $115,333 | 17:59:53 15/03/2026 |
| 269 | Niza.io |
BCH/EUR | $470.95 | $105,971 | 18:00:10 15/03/2026 |
| 270 | Bitcastle |
BCH/BTC | $468.35 | $105,964 | 18:00:14 15/03/2026 |
| 271 |  Grvt |
BCH/USDT | $466.60 | $105,134 | 18:03:16 15/03/2026 |
| 272 |  LATOKEN |
BCH/USDT | $467.34 | $100,650 | 17:54:10 15/03/2026 |
| 273 |  Bitbank |
BCC/JPY | $469.19 | $98,654.85 | 17:57:11 15/03/2026 |
| 274 |  Bullish |
BCH/USDC | $465.94 | $97,399.60 | 18:00:11 15/03/2026 |
| 275 |  Coinflare |
BCH/USDT | $468.35 | $97,389.14 | 17:54:15 15/03/2026 |
| 276 | Coinbase Exchange |
BCH/EUR | $470.63 | $95,492.24 | 17:56:28 15/03/2026 |
| 277 |  Bitspay |
BCH/BNB | $460.77 | $92,525.77 | 18:00:15 15/03/2026 |
| 278 | BitbabyExchange |
BCH/USDC | $468.58 | $91,186.68 | 17:54:11 15/03/2026 |
| 279 | Bitget |
BCH/USDC | $467.94 | $91,068.28 | 17:54:07 15/03/2026 |
| 280 | Koinpark |
BCH/INR | $473.57 | $90,230.20 | 18:00:10 15/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $468.34 | $83,571.23 | 17:54:01 15/03/2026 |
| 282 | BYDFi |
BCH/USDC | $467.96 | $83,230.38 | 18:00:15 15/03/2026 |
| 283 | Bitspay |
BCH/USDC | $458.31 | $81,240.14 | 18:00:15 15/03/2026 |
| 284 | Bitspay |
BCH/USDT | $457.08 | $80,301.55 | 18:00:15 15/03/2026 |
| 285 |  Pacifica |
BCH/USD | $468.20 | $77,988.92 | 18:03:15 15/03/2026 |
| 286 | Bitspay |
BCH/BTC | $466.08 | $72,103.28 | 18:00:15 15/03/2026 |
| 287 | LeveX |
BCH/USDC | $468.07 | $71,917.75 | 18:00:16 15/03/2026 |
| 288 |  PointPay |
BCH/USDT | $468.41 | $70,610.18 | 17:57:07 15/03/2026 |
| 289 | LMAX Digital |
BCH/JPY | $464.93 | $66,735.34 | 18:00:12 15/03/2026 |
| 290 | Bitspay |
BCH/ETH | $468.71 | $65,801.04 | 18:00:15 15/03/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $468.03 | $64,830.99 | 17:56:59 15/03/2026 |
| 292 |  Nivex |
BCH/USDT | $468.41 | $64,572.13 | 18:00:08 15/03/2026 |
| 293 | Cofinex |
BCH/USDT | $468.21 | $62,022.62 | 18:00:11 15/03/2026 |
| 294 | Bitrue |
BCH/USDC | $468.29 | $61,502.00 | 17:57:07 15/03/2026 |
| 295 | CoinEx |
BCH/BTC | $468.24 | $58,421.52 | 17:59:23 15/03/2026 |
| 296 | Binance |
BCH/U | $462.86 | $53,925.03 | 17:56:42 15/03/2026 |
| 297 |  Coins.ph |
BCH/PHP | $468.39 | $52,710.44 | 18:00:12 15/03/2026 |
| 298 | Cofinex |
BCH/USDC | $468.92 | $50,768.32 | 18:00:11 15/03/2026 |
| 299 | WHXEX |
BCH/BTC | $468.27 | $47,662.74 | 18:00:13 15/03/2026 |
| 300 | idax exchange |
BCH/BTC | $468.27 | $47,662.74 | 18:00:14 15/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 15/03/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,267,358 với tỷ giá $461.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.