Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.25 | $959,331,443 | 18:00:10 11/07/2026 |
| 2 |  SunX |
BCH/USDT | $245.77 | $569,126,792 | 18:00:09 11/07/2026 |
| 3 |  Ulink |
BCH/USDT | $245.77 | $569,126,792 | 18:00:09 11/07/2026 |
| 4 |  Aivora Exchange |
BCH/USDT | $245.47 | $188,409,519 | 18:00:17 11/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $245.21 | $151,572,550 | 17:57:16 11/07/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $245.37 | $123,524,514 | 18:00:10 11/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $245.48 | $108,677,716 | 18:00:38 11/07/2026 |
| 8 |  ASTX |
BCH/USDT | $245.50 | $107,534,855 | 18:00:16 11/07/2026 |
| 9 |  KTX |
BCH/USDT | $245.23 | $106,389,892 | 18:00:15 11/07/2026 |
| 10 |  Binance |
BCH/USDT | $244.98 | $65,640,328 | 17:54:17 11/07/2026 |
| 11 |  Echobit |
BCH/USDT | $245.23 | $59,035,791 | 17:57:16 11/07/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.80 | $55,316,524 | 17:54:15 11/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $245.22 | $50,363,384 | 17:57:15 11/07/2026 |
| 14 |  Ju.com |
BCH/USDT | $245.52 | $48,783,740 | 18:00:16 11/07/2026 |
| 15 |  FameEX |
BCH/USDT | $244.98 | $48,273,543 | 17:54:18 11/07/2026 |
| 16 |  AstralX |
BCH/USDT | $245.37 | $45,059,280 | 18:00:15 11/07/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $245.15 | $44,568,710 | 17:45:17 11/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $245.27 | $40,395,591 | 17:57:15 11/07/2026 |
| 19 |  WEEX |
BCH/USDT | $245.21 | $36,840,167 | 17:57:17 11/07/2026 |
| 20 |  CoinW |
BCH/USDT | $245.25 | $34,387,467 | 17:57:19 11/07/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $245.49 | $33,438,392 | 18:00:15 11/07/2026 |
| 22 |  LBank |
BCH/USDT | $245.25 | $32,725,864 | 17:57:17 11/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $245.51 | $32,454,135 | 18:00:17 11/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $245.22 | $25,985,898 | 17:57:15 11/07/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $245.76 | $25,957,139 | 18:00:15 11/07/2026 |
| 26 |  BVOX |
BCH/USDT | $245.21 | $25,951,797 | 17:57:15 11/07/2026 |
| 27 |  BTSE |
BCH/USDT | $244.96 | $25,932,862 | 17:57:15 11/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $245.23 | $24,841,933 | 17:57:17 11/07/2026 |
| 29 |  BITmarkets |
BCH/USDT | $245.67 | $24,754,414 | 18:00:15 11/07/2026 |
| 30 |  BiKing |
BCH/USDT | $245.49 | $21,204,075 | 18:00:16 11/07/2026 |
| 31 |  Batonex |
BCH/USDT | $245.50 | $20,687,425 | 18:00:17 11/07/2026 |
| 32 |  CoinMy |
BCH/USDT | $245.49 | $20,578,013 | 18:00:15 11/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $245.21 | $19,920,949 | 17:57:15 11/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $245.49 | $18,447,789 | 18:00:15 11/07/2026 |
| 35 |  idax exchange |
BCH/USDT | $245.49 | $18,447,789 | 18:00:17 11/07/2026 |
| 36 |  WHXEX |
BCH/USDT | $245.49 | $18,447,508 | 18:00:16 11/07/2026 |
| 37 |  BTCC |
BCH/USDT | $245.13 | $17,915,217 | 17:57:16 11/07/2026 |
| 38 |  Hibt |
BCH/USDT | $245.49 | $17,124,068 | 17:57:25 11/07/2026 |
| 39 |  Deepcoin |
BCH/USDT | $245.26 | $16,548,244 | 17:57:15 11/07/2026 |
| 40 |  DigiFinex |
BCH/USDT | $245.51 | $15,777,089 | 18:00:16 11/07/2026 |
| 41 |  Bybit |
BCH/USDT | $244.98 | $14,904,829 | 17:54:17 11/07/2026 |
| 42 |  KCEX |
BCH/USDT | $245.23 | $14,014,277 | 17:57:15 11/07/2026 |
| 43 |  CoinP |
BCH/USDT | $245.36 | $13,856,093 | 17:57:17 11/07/2026 |
| 44 |  WOO X Pro |
BCH/USDT | $245.49 | $13,238,635 | 18:00:16 11/07/2026 |
| 45 | AstralX |
BCH/USDT | $245.77 | $12,849,228 | 18:00:08 11/07/2026 |
| 46 | CoinChief |
BCH/USDT | $245.46 | $12,022,601 | 17:57:08 11/07/2026 |
| 47 |  BitxEX |
BCH/USDT | $245.58 | $11,847,421 | 18:00:12 11/07/2026 |
| 48 |  Toobit |
BCH/USDT | $245.21 | $11,570,203 | 17:57:16 11/07/2026 |
| 49 |  YEX |
BCH/USDT | $245.49 | $11,435,819 | 18:00:17 11/07/2026 |
| 50 |  WhiteBIT |
BCH/USDT | $245.33 | $11,300,743 | 17:57:15 11/07/2026 |
| 51 |  Websea |
BCH/USDT | $245.20 | $10,880,315 | 17:57:17 11/07/2026 |
| 52 | WHXEX |
BCH/USDT | $245.41 | $10,828,970 | 18:00:11 11/07/2026 |
| 53 | idax exchange |
BCH/USDT | $245.41 | $10,778,309 | 18:00:11 11/07/2026 |
| 54 | Blockfinex |
BCH/USDT | $245.41 | $10,778,303 | 18:00:09 11/07/2026 |
| 55 | Koinbay |
BCH/USDT | $245.10 | $10,762,848 | 17:54:08 11/07/2026 |
| 56 |  Coinlocally |
BCH/USDT | $245.31 | $10,752,692 | 17:51:17 11/07/2026 |
| 57 |  CrypFine |
BCH/USDT | $245.29 | $9,436,610 | 17:57:15 11/07/2026 |
| 58 |  MGBX |
BCH/USDT | $245.20 | $9,263,742 | 17:57:17 11/07/2026 |
| 59 |  Zoomex |
BCH/USDT | $244.97 | $9,066,220 | 17:57:17 11/07/2026 |
| 60 |  Bitbase |
BCH/USDT | $245.33 | $8,468,682 | 17:51:17 11/07/2026 |
| 61 |  Bitget |
BCH/USDT | $244.98 | $7,657,797 | 17:54:15 11/07/2026 |
| 62 |  BingX |
BCH/USDT | $245.20 | $7,451,152 | 17:57:17 11/07/2026 |
| 63 | Binance |
BCH/USDT | $245.37 | $7,245,325 | 17:56:54 11/07/2026 |
| 64 | BiKing |
BCH/USDT | $245.37 | $7,211,615 | 18:00:12 11/07/2026 |
| 65 |  Hotcoin |
BCH/USDT | $245.23 | $7,204,838 | 17:57:18 11/07/2026 |
| 66 |  Cofinex |
BCH/USDT | $245.50 | $7,173,449 | 18:00:15 11/07/2026 |
| 67 | Coinlocally |
BCH/USDT | $245.59 | $6,990,408 | 18:00:10 11/07/2026 |
| 68 |  BitMart |
BCH/USDT | $245.42 | $6,830,692 | 17:57:09 11/07/2026 |
| 69 | CoinP |
BCH/USDT | $245.51 | $6,688,627 | 18:00:15 11/07/2026 |
| 70 |  AEGET |
BCH/USDT | $245.50 | $6,616,175 | 18:00:19 11/07/2026 |
| 71 |  ZKE |
BCH/USDT | $245.41 | $6,467,553 | 18:00:09 11/07/2026 |
| 72 |  GroveX |
BCH/USDT | $245.16 | $6,129,466 | 17:57:11 11/07/2026 |
| 73 |  UZX |
BCH/USDT | $245.21 | $6,032,511 | 17:57:21 11/07/2026 |
| 74 |  MEXC |
BCH/USDT | $245.60 | $5,767,342 | 17:57:15 11/07/2026 |
| 75 |  Pionex |
BCH/USDT | $245.36 | $5,702,944 | 17:57:08 11/07/2026 |
| 76 | CoinMy |
BCH/USDT | $245.59 | $5,640,449 | 18:00:10 11/07/2026 |
| 77 |  Phemex |
BCH/USDT | $245.36 | $5,396,825 | 17:57:09 11/07/2026 |
| 78 | Binance |
BCH/USDC | $244.95 | $5,248,988 | 17:54:17 11/07/2026 |
| 79 | SunX |
BCH/USDT | $245.50 | $5,144,020 | 18:00:18 11/07/2026 |
| 80 |  Picol |
BCH/USDT | $245.57 | $5,007,419 | 18:00:09 11/07/2026 |
| 81 |  OneEx |
BCH/USDT | $245.59 | $4,864,333 | 18:00:15 11/07/2026 |
| 82 | Hotcoin |
BCH/USDT | $245.37 | $4,748,411 | 17:54:03 11/07/2026 |
| 83 | CrypFine |
BCH/USDT | $245.41 | $4,184,692 | 17:57:07 11/07/2026 |
| 84 |  Gate |
BCH/USDT | $244.97 | $4,145,899 | 17:54:19 11/07/2026 |
| 85 |  Azbit |
BCH/USDT | $245.28 | $4,113,072 | 17:54:11 11/07/2026 |
| 86 |  Poloniex |
BCH/USDT | $245.26 | $3,983,426 | 17:59:23 11/07/2026 |
| 87 |  Bitbaby |
BCH/USDT | $245.48 | $3,724,153 | 18:00:15 11/07/2026 |
| 88 | BTCC |
BCH/USDT | $245.26 | $3,628,218 | 17:57:08 11/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $245.46 | $3,625,807 | 17:57:09 11/07/2026 |
| 90 | Hibt |
BCH/USDT | $245.07 | $3,625,300 | 17:54:08 11/07/2026 |
| 91 | Ourbit |
BCH/USDT | $245.26 | $3,612,549 | 17:57:07 11/07/2026 |
| 92 |  4E |
BCH/USDT | $245.67 | $3,569,733 | 18:00:10 11/07/2026 |
| 93 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 94 |  HyperPay Futures |
BCH/USDT | $245.79 | $3,325,997 | 18:03:17 11/07/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $245.47 | $3,276,407 | 18:00:10 11/07/2026 |
| 96 | BlockFin |
BCH/USDT | $245.56 | $3,188,243 | 17:57:08 11/07/2026 |
| 97 | Phemex |
BCH/USDT | $245.21 | $3,094,709 | 17:57:16 11/07/2026 |
| 98 |  KuCoin |
BCH/USDT | $245.13 | $3,026,396 | 17:54:20 11/07/2026 |
| 99 |  Hyperliquid |
BCH/USDC | $245.45 | $2,975,039 | 17:57:26 11/07/2026 |
| 100 | WHXEX |
BCH/USD | $245.46 | $2,974,781 | 18:00:16 11/07/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $245.44 | $2,838,589 | 17:56:29 11/07/2026 |
| 102 | CoinW |
BCH/USDT | $245.52 | $2,743,595 | 17:48:07 11/07/2026 |
| 103 |  AllinX |
BCH/USDT | $245.57 | $2,667,612 | 18:00:10 11/07/2026 |
| 104 | BVOX |
BCH/USDT | $245.36 | $2,580,685 | 17:57:07 11/07/2026 |
| 105 |  IndoEx |
BCH/ETH | $245.48 | $2,573,251 | 18:00:10 11/07/2026 |
| 106 | Tapbit |
BCH/USDT | $245.41 | $2,563,334 | 17:57:07 11/07/2026 |
| 107 |  EasiCoin |
BCH/USDT | $245.50 | $2,540,618 | 18:00:17 11/07/2026 |
| 108 |  OKX |
BCH/USDT | $245.47 | $2,527,327 | 17:56:53 11/07/2026 |
| 109 | IndoEx |
BCH/USDC | $245.50 | $2,527,262 | 18:00:10 11/07/2026 |
| 110 |  P2B |
BCH/USDT | $245.17 | $2,512,284 | 17:54:07 11/07/2026 |
| 111 |  Bitspay |
BCH/BNB | $412.27 | $2,447,686 | 18:00:08 11/07/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $245.37 | $2,314,068 | 17:54:07 11/07/2026 |
| 113 | MEXC |
BCH/USDT | $245.26 | $2,213,718 | 17:57:07 11/07/2026 |
| 114 |  YUBIT |
BCH/USDT | $245.37 | $2,150,666 | 17:57:07 11/07/2026 |
| 115 |  XXKK |
BCH/USDT | $245.67 | $2,119,939 | 18:00:08 11/07/2026 |
| 116 | YUBIT |
BCH/USDT | $245.21 | $2,091,501 | 17:57:15 11/07/2026 |
| 117 | WEEX |
BCH/USDT | $245.46 | $2,013,900 | 17:57:08 11/07/2026 |
| 118 |  BitTap |
BCH/USDT | $245.51 | $1,981,152 | 18:00:17 11/07/2026 |
| 119 |  BloFin |
BCH/USDT | $245.67 | $1,898,357 | 18:00:08 11/07/2026 |
| 120 | BloFin |
BCH/USDT | $245.47 | $1,826,890 | 18:00:16 11/07/2026 |
| 121 | Toobit |
BCH/USDT | $245.26 | $1,821,071 | 17:57:09 11/07/2026 |
| 122 |  CRMClick |
BCH/USDT | $244.81 | $1,801,416 | 17:57:09 11/07/2026 |
| 123 |  HTX |
BCH/USDT | $245.12 | $1,791,062 | 17:59:24 11/07/2026 |
| 124 |  BitradeX |
BCH/USDT | $245.36 | $1,778,255 | 17:57:11 11/07/2026 |
| 125 | KuCoin |
BCH/USDT | $245.41 | $1,757,761 | 17:59:23 11/07/2026 |
| 126 | Biconomy.com |
BCH/USDT | $245.41 | $1,706,121 | 17:57:09 11/07/2026 |
| 127 | UZX |
BCH/USDT | $245.46 | $1,689,136 | 17:57:11 11/07/2026 |
| 128 |  Upbit |
BCH/KRW | $244.22 | $1,687,124 | 17:56:53 11/07/2026 |
| 129 |  BYDFi |
BCH/USDT | $245.06 | $1,685,473 | 18:00:16 11/07/2026 |
| 130 |  SuperEx |
BCH/USDT | $244.88 | $1,625,296 | 17:54:13 11/07/2026 |
| 131 | Ulink |
BCH/USDT | $245.50 | $1,608,227 | 18:00:17 11/07/2026 |
| 132 |  BiFinance |
BCH/USDT | $245.26 | $1,607,433 | 17:57:09 11/07/2026 |
| 133 | Binance |
BCH/USDC | $245.36 | $1,582,230 | 17:56:54 11/07/2026 |
| 134 |  x.me Exchange |
BCH/USDT | $245.53 | $1,537,785 | 18:00:18 11/07/2026 |
| 135 |  Paribu |
BCH/TRY | $245.61 | $1,522,453 | 18:02:53 11/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $245.98 | $1,508,272 | 18:03:50 11/07/2026 |
| 137 |  LMAX Digital |
BCH/USD | $245.69 | $1,441,571 | 18:00:12 11/07/2026 |
| 138 |  BitDelta |
BCH/USDT | $245.67 | $1,429,210 | 18:00:08 11/07/2026 |
| 139 | IndoEx |
BCH/USDT | $245.46 | $1,352,766 | 18:00:10 11/07/2026 |
| 140 | WHXEX |
BCH/USDC | $245.58 | $1,287,508 | 18:00:11 11/07/2026 |
| 141 | idax exchange |
BCH/USDC | $245.60 | $1,287,353 | 18:00:11 11/07/2026 |
| 142 | Hotcoin |
BCH/USD | $245.18 | $1,239,619 | 17:57:18 11/07/2026 |
| 143 | Bybit |
BCH/USDT | $245.27 | $1,202,940 | 17:54:11 11/07/2026 |
| 144 |  SunX |
BCH/USDT | $222.32 | $1,182,655 | 18:03:16 11/07/2026 |
| 145 | IndoEx |
BCH/BTC | $245.48 | $1,178,660 | 18:00:10 11/07/2026 |
| 146 | WhiteBIT |
BCH/USDT | $245.46 | $1,152,523 | 17:57:07 11/07/2026 |
| 147 | CoinUp.io |
BCH/USDT | $245.29 | $1,079,807 | 17:45:13 11/07/2026 |
| 148 | Ju.com |
BCH/USDT | $245.37 | $984,017 | 18:00:09 11/07/2026 |
| 149 | DigiFinex |
BCH/USDT | $245.32 | $966,564 | 17:57:10 11/07/2026 |
| 150 | LBank |
BCH/USDT | $245.36 | $955,695 | 17:57:08 11/07/2026 |
| 151 | P2B |
BCH/USD | $245.40 | $930,890 | 17:54:07 11/07/2026 |
| 152 | IndoEx |
BCH/LTC | $245.43 | $858,758 | 18:00:10 11/07/2026 |
| 153 | WhiteBIT |
BCH/USDC | $245.31 | $848,199 | 17:57:07 11/07/2026 |
| 154 | BitMart |
BCH/BTC | $245.19 | $803,030 | 17:57:09 11/07/2026 |
| 155 | ZKE |
BCH/USDC | $245.60 | $772,479 | 18:00:09 11/07/2026 |
| 156 | ASTX |
BCH/USDT | $245.67 | $722,382 | 18:00:09 11/07/2026 |
| 157 |  FMFW.io |
BCH/USD | $245.48 | $703,253 | 17:57:10 11/07/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $245.25 | $702,521 | 18:00:08 11/07/2026 |
| 159 |  Changelly |
BCH/USDT | $245.25 | $702,517 | 18:00:09 11/07/2026 |
| 160 |  HitBTC |
BCH/USDT | $245.25 | $702,514 | 18:00:11 11/07/2026 |
| 161 | MGBX |
BCH/USDT | $245.46 | $698,064 | 17:57:08 11/07/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $245.77 | $676,295 | 18:00:10 11/07/2026 |
| 163 |  Cat.Ex |
BCH/USDT | $245.48 | $659,529 | 18:00:08 11/07/2026 |
| 164 | Bitget |
BCH/USDT | $245.47 | $656,597 | 17:54:09 11/07/2026 |
| 165 |  Orderly |
BCH/USDC | $245.91 | $613,695 | 18:03:17 11/07/2026 |
| 166 |  MemeMax |
BCH/USDC | $245.91 | $613,681 | 18:03:16 11/07/2026 |
| 167 | Deepcoin |
BCH/USD | $245.23 | $588,496 | 17:57:15 11/07/2026 |
| 168 |  EdgeX |
BCH/USD | $245.39 | $586,239 | 18:00:16 11/07/2026 |
| 169 |  BitKan |
BCH/USDT | $245.47 | $555,373 | 18:00:09 11/07/2026 |
| 170 |  Cryptomus |
BCH/USDT | $245.58 | $543,341 | 18:00:08 11/07/2026 |
| 171 |  Bybit EU |
BCH/USDC | $245.66 | $538,868 | 17:39:12 11/07/2026 |
| 172 |  Bitstamp by Robinhood |
BCH/USD | $245.47 | $536,393 | 17:59:23 11/07/2026 |
| 173 |  BitMEX |
BCH/USD | $246.39 | $520,573 | 17:57:15 11/07/2026 |
| 174 |  EVEDEX |
BCH/USD | $245.89 | $510,166 | 18:03:15 11/07/2026 |
| 175 | Pionex |
BCH/USDT | $245.22 | $499,255 | 17:57:16 11/07/2026 |
| 176 | Bitspay |
BCH/BTC | $412.75 | $489,582 | 18:00:08 11/07/2026 |
| 177 |  Tebbit |
BCH/USDT | $245.56 | $461,787 | 17:57:09 11/07/2026 |
| 178 |  Kraken |
BCH/USD | $245.12 | $459,438 | 17:59:54 11/07/2026 |
| 179 |  Bithumb |
BCH/KRW | $244.08 | $454,790 | 17:59:53 11/07/2026 |
| 180 |  LeveX |
BCH/USDT | $245.51 | $451,535 | 18:00:15 11/07/2026 |
| 181 |  Bitcastle |
BCH/USDT | $245.47 | $449,212 | 18:00:13 11/07/2026 |
| 182 |  Venus |
BCH/vBCH | $245.39 | $439,067 | 18:00:12 11/07/2026 |
| 183 | IndoEx |
BCH/BSV | $245.48 | $403,034 | 18:00:10 11/07/2026 |
| 184 |  CoinEx |
BCH/USDT | $245.35 | $402,390 | 17:59:23 11/07/2026 |
| 185 | Tebbit |
BCH/USDT | $245.50 | $382,078 | 18:00:18 11/07/2026 |
| 186 | Pionex |
BCH/BTC | $245.19 | $381,478 | 17:57:08 11/07/2026 |
| 187 |  Coinbase International Exchange |
BCH/USDC | $245.17 | $379,151 | 18:00:16 11/07/2026 |
| 188 | Binance |
BCH/BTC | $245.21 | $372,035 | 17:56:42 11/07/2026 |
| 189 |  Bitvavo |
BCH/EUR | $245.41 | $370,930 | 17:57:08 11/07/2026 |
| 190 | BitMEX |
BCH/USDT | $245.56 | $334,409 | 17:57:15 11/07/2026 |
| 191 | FameEX |
BCH/USDT | $245.26 | $333,213 | 17:57:12 11/07/2026 |
| 192 | P2B |
BCH/BTC | $244.94 | $325,879 | 17:54:07 11/07/2026 |
| 193 | Gate |
BCH/USDT | $245.18 | $323,577 | 17:56:25 11/07/2026 |
| 194 | Bitbaby |
BCH/USDT | $245.57 | $319,844 | 18:00:10 11/07/2026 |
| 195 | Kraken |
BCH/EUR | $245.55 | $314,430 | 17:59:24 11/07/2026 |
| 196 |  Bit2Me |
BCH/EUR | $245.72 | $312,268 | 18:00:08 11/07/2026 |
| 197 | BingX |
BCH/USDT | $245.40 | $300,823 | 17:57:07 11/07/2026 |
| 198 | YEX |
BCH/USDC | $245.44 | $296,385 | 18:00:17 11/07/2026 |
| 199 | Cat.Ex |
BCH/BTC | $245.52 | $296,206 | 18:00:08 11/07/2026 |
| 200 |  KoinBX |
BCH/INR | $256.51 | $294,595 | 18:00:12 11/07/2026 |
| 201 |  AlphaX |
BCH/USDT | $245.45 | $282,529 | 18:00:17 11/07/2026 |
| 202 | Deepcoin |
BCH/USDT | $245.36 | $279,463 | 17:57:08 11/07/2026 |
| 203 |  CoinTR |
BCH/USDT | $245.16 | $278,065 | 17:57:07 11/07/2026 |
| 204 |  Bitunix |
BCH/USDT | $245.36 | $274,905 | 17:57:08 11/07/2026 |
| 205 | WhiteBIT |
BCH/TRY | $245.44 | $272,817 | 17:57:07 11/07/2026 |
| 206 |  KlicklX |
BCH/USDT | $245.71 | $272,220 | 18:00:09 11/07/2026 |
| 207 | EasiCoin |
BCH/USDT | $245.57 | $266,123 | 18:00:09 11/07/2026 |
| 208 |  COINSPACE |
BCH/USDT | $245.36 | $262,230 | 18:00:07 11/07/2026 |
| 209 | Binance |
BCH/FDUSD | $245.22 | $254,200 | 17:56:54 11/07/2026 |
| 210 |  NexDAX |
BCH/USDT | $245.07 | $245,957 | 17:54:09 11/07/2026 |
| 211 | Bitunix |
BCH/USDC | $245.25 | $243,389 | 17:57:17 11/07/2026 |
| 212 | WhiteBIT |
BCH/BTC | $245.58 | $243,013 | 17:57:07 11/07/2026 |
| 213 | WhiteBIT |
BCH/WBT | $245.47 | $238,530 | 17:54:07 11/07/2026 |
| 214 | Bitspay |
BCH/USDT | $412.74 | $238,148 | 18:00:08 11/07/2026 |
| 215 | HTX |
BCH/USDT | $245.18 | $228,812 | 17:45:24 11/07/2026 |
| 216 | Bitbase |
BCH/USDT | $245.38 | $228,052 | 17:48:08 11/07/2026 |
| 217 | BYDFi |
BCH/USDT | $245.36 | $227,379 | 17:57:07 11/07/2026 |
| 218 |  ApeX Omni |
BCH/USDT | $245.59 | $225,364 | 18:03:16 11/07/2026 |
| 219 | Cofinex |
BCH/USD | $245.30 | $217,829 | 18:00:15 11/07/2026 |
| 220 | Bitspay |
BCH/ETH | $412.87 | $217,433 | 18:00:08 11/07/2026 |
| 221 |  Blynex |
BCH/USDT | $245.64 | $216,081 | 18:00:12 11/07/2026 |
| 222 | KoinBX |
BCH/USDT | $245.67 | $213,886 | 18:00:12 11/07/2026 |
| 223 | KTX |
BCH/USDT | $245.67 | $195,857 | 18:00:08 11/07/2026 |
| 224 |  BlueBit |
BCH/USDT | $245.17 | $195,207 | 18:00:09 11/07/2026 |
| 225 |  Bitrue |
BCH/XRP | $245.41 | $192,900 | 17:57:08 11/07/2026 |
| 226 | Bitrue |
BCH/USDT | $245.40 | $190,815 | 17:57:08 11/07/2026 |
| 227 | XT.COM |
BCH/BTC | $245.19 | $185,950 | 17:57:09 11/07/2026 |
| 228 | Coinbase Exchange |
BCH/EUR | $246.44 | $184,912 | 17:56:29 11/07/2026 |
| 229 |  XBO.com |
BCH/USDT | $245.27 | $181,410 | 18:00:09 11/07/2026 |
| 230 | Mandala Exchange |
BCH/USDT | $244.37 | $179,119 | 18:00:15 11/07/2026 |
| 231 | HitBTC |
BCH/USDT | $244.36 | $179,113 | 18:00:15 11/07/2026 |
| 232 |  Gleec BTC |
BCH/USDT | $243.79 | $179,071 | 18:00:15 11/07/2026 |
| 233 | BitTap |
BCH/USDT | $245.67 | $175,498 | 18:00:09 11/07/2026 |
| 234 |  PointPay |
BCH/USDT | $245.36 | $166,645 | 17:57:08 11/07/2026 |
| 235 |  Deribit |
BCH/USDC | $245.43 | $164,737 | 17:42:51 11/07/2026 |
| 236 | Bitunix |
BCH/USD | $245.20 | $160,787 | 17:57:17 11/07/2026 |
| 237 | KCEX |
BCH/USDT | $245.46 | $141,683 | 17:57:12 11/07/2026 |
| 238 | LMAX Digital |
BCH/JPY | $245.18 | $141,018 | 18:00:12 11/07/2026 |
| 239 |  Aster |
BCH/USDT | $245.32 | $139,065 | 17:54:15 11/07/2026 |
| 240 |  Extended |
BCH/USD | $245.32 | $135,071 | 18:00:16 11/07/2026 |
| 241 |  Coincall |
BCH/USD | $246.01 | $134,819 | 18:03:15 11/07/2026 |
| 242 | EasiCoin |
BCH/USDC | $245.56 | $132,438 | 18:00:09 11/07/2026 |
| 243 | MEXC |
BCH/USDC | $245.22 | $132,036 | 17:57:15 11/07/2026 |
| 244 |  Dzengi.com |
BCH/USD | $245.30 | $130,969 | 17:57:09 11/07/2026 |
| 245 | Binance |
BCH/TRY | $245.68 | $130,546 | 17:56:42 11/07/2026 |
| 246 |  PrimeXBT |
BCH/USDT | $245.29 | $121,687 | 18:00:16 11/07/2026 |
| 247 |  Pacifica |
BCH/USD | $246.00 | $117,875 | 18:03:15 11/07/2026 |
| 248 |  Niza.io |
BCH/USD | $245.12 | $116,994 | 18:00:10 11/07/2026 |
| 249 |  Binance TR |
BCH/TRY | $245.68 | $114,837 | 17:57:12 11/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $245.47 | $109,065 | 18:00:08 11/07/2026 |
| 251 |  Lighter |
BCH/USDC | $245.20 | $107,399 | 17:57:15 11/07/2026 |
| 252 | WEEX |
BCH/USDC | $245.33 | $106,440 | 17:57:08 11/07/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $245.03 | $105,491 | 18:00:09 11/07/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $245.47 | $105,386 | 17:57:12 11/07/2026 |
| 255 | MEXC |
BCH/USD1 | $245.18 | $102,345 | 17:54:16 11/07/2026 |
| 256 |  VinDAX |
BCH/BTC | $245.26 | $102,218 | 18:00:09 11/07/2026 |
| 257 | CoinTR |
BCH/TRY | $245.44 | $97,732.92 | 17:57:07 11/07/2026 |
| 258 |  BigONE |
BCH/USDT | $245.56 | $96,996.36 | 17:57:07 11/07/2026 |
| 259 |  Bitbank |
BCC/JPY | $245.82 | $95,125.17 | 17:57:08 11/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $245.57 | $92,165.29 | 18:00:09 11/07/2026 |
| 261 | Bitspay |
BCH/USDC | $412.57 | $82,433.12 | 18:00:08 11/07/2026 |
| 262 | Niza.io |
BCH/EUR | $245.72 | $79,549.11 | 18:00:10 11/07/2026 |
| 263 | Koinpark |
BCH/INR | $255.81 | $77,253.41 | 18:00:08 11/07/2026 |
| 264 | Bitbaby |
BCH/USDC | $245.56 | $70,394.39 | 18:00:10 11/07/2026 |
| 265 | LeveX |
BCH/USDC | $245.44 | $68,787.09 | 18:00:15 11/07/2026 |
| 266 | Azbit |
BCH/BTC | $244.94 | $67,891.43 | 17:54:11 11/07/2026 |
| 267 | Bitget |
BCH/USDC | $245.56 | $64,229.46 | 17:54:09 11/07/2026 |
| 268 |  Coins.ph |
BCH/PHP | $245.57 | $61,393.51 | 18:00:12 11/07/2026 |
| 269 | Bitrue |
BCH/USDC | $245.35 | $58,446.15 | 17:57:08 11/07/2026 |
| 270 | Bitcastle |
BCH/BTC | $245.38 | $57,832.32 | 18:00:13 11/07/2026 |
| 271 | Cofinex |
BCH/USDT | $245.37 | $55,883.00 | 18:00:08 11/07/2026 |
| 272 |  Bitkub |
BCH/THB | $245.06 | $54,877.62 | 17:57:07 11/07/2026 |
| 273 | MEXC |
BCH/USD1 | $245.49 | $54,246.13 | 17:48:08 11/07/2026 |
| 274 | Cofinex |
BCH/USDC | $245.66 | $50,537.51 | 18:00:08 11/07/2026 |
| 275 | BYDFi |
BCH/USDC | $245.02 | $50,134.44 | 18:00:16 11/07/2026 |
| 276 |  Bitcoiva |
BCH/INR | $255.68 | $49,013.11 | 18:00:09 11/07/2026 |
| 277 |  Flipster |
BCH/USDT | $245.53 | $48,518.48 | 18:00:15 11/07/2026 |
| 278 |  CoinDCX |
BCH/INR | $250.78 | $47,782.57 | 18:00:11 11/07/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $245.43 | $43,206.51 | 17:57:12 11/07/2026 |
| 280 |  CoinCola |
BCH/USDT | $245.17 | $42,066.38 | 18:00:08 11/07/2026 |
| 281 | Bitbase |
BCH/USDC | $245.37 | $40,566.57 | 17:51:17 11/07/2026 |
| 282 | Coins.ph |
BCH/USDT | $245.47 | $40,119.94 | 18:00:12 11/07/2026 |
| 283 |  Coinone |
BCH/KRW | $244.08 | $39,520.57 | 17:59:53 11/07/2026 |
| 284 | Gate |
BCH/USDC | $245.36 | $39,011.20 | 17:56:54 11/07/2026 |
| 285 | XBO.com |
BCH/EUR | $245.92 | $38,511.78 | 18:00:09 11/07/2026 |
| 286 | idax exchange |
BCH/BTC | $245.45 | $37,664.14 | 18:00:11 11/07/2026 |
| 287 | WHXEX |
BCH/BTC | $245.44 | $37,663.97 | 18:00:11 11/07/2026 |
| 288 | Koinbay |
BCH/BTC | $245.07 | $37,619.45 | 17:54:08 11/07/2026 |
| 289 | Hyperliquid |
hyna:BCH/USDE | $245.52 | $36,432.15 | 17:57:26 11/07/2026 |
| 290 | XBO.com |
BCH/USD | $245.00 | $36,382.02 | 18:00:09 11/07/2026 |
| 291 | Binance |
BCH/EUR | $245.62 | $32,954.62 | 17:56:54 11/07/2026 |
| 292 | LeveX |
BCH/USDT | $245.36 | $32,922.63 | 18:00:09 11/07/2026 |
| 293 | WhiteBIT |
BCH/EUR | $246.29 | $31,437.12 | 17:57:07 11/07/2026 |
| 294 |  Foxbit |
BCH/BRL | $247.38 | $31,233.34 | 18:00:08 11/07/2026 |
| 295 | CoinEx |
BCH/BTC | $245.34 | $31,226.61 | 17:59:23 11/07/2026 |
| 296 | MEXC |
BCH/USDC | $245.45 | $29,216.55 | 17:57:07 11/07/2026 |
| 297 |  Luno |
BCH/MYR | $246.19 | $28,449.66 | 17:59:57 11/07/2026 |
| 298 | Coinbase Exchange |
BCH/BTC | $245.86 | $28,193.81 | 17:56:29 11/07/2026 |
| 299 | WhiteBIT |
BCH/UAH | $237.31 | $28,118.95 | 17:57:07 11/07/2026 |
| 300 |  Emirex |
BCH/USDC | $245.57 | $27,087.30 | 18:00:11 11/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 11/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,331,443 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.