Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.61 | $960,063,392 | 04:03:09 03/04/2026 | |
| 2 | BCH/USDT | $442.62 | $326,348,696 | 04:03:13 03/04/2026 | |
| 3 | BCH/USDT | $442.62 | $326,347,673 | 04:03:08 03/04/2026 | |
| 4 | BCH/USDT | $442.12 | $225,557,108 | 04:03:08 03/04/2026 | |
| 5 | BCH/USDT | $442.39 | $216,859,042 | 03:57:16 03/04/2026 | |
| 6 | BCH/USDT | $442.27 | $194,565,945 | 04:00:16 03/04/2026 | |
| 7 | BCH/USDT | $441.98 | $94,571,924 | 03:54:16 03/04/2026 | |
| 8 | BCH/USDT | $442.22 | $93,478,624 | 04:03:15 03/04/2026 | |
| 9 | BCH/USDT | $442.26 | $86,618,930 | 03:57:15 03/04/2026 | |
| 10 | BCH/USDT | $441.98 | $73,571,780 | 03:42:18 03/04/2026 | |
| 11 | BCH/USDT | $441.98 | $71,449,556 | 03:54:15 03/04/2026 | |
| 12 | BCH/USDT | $442.35 | $71,388,855 | 03:57:15 03/04/2026 | |
| 13 | BCH/USDT | $442.41 | $71,129,643 | 03:57:17 03/04/2026 | |
| 14 | BCH/USDT | $442.62 | $66,281,058 | 04:03:08 03/04/2026 | |
| 15 | BCH/USDT | $442.28 | $63,359,797 | 04:03:15 03/04/2026 | |
| 16 | BCH/USDT | $442.28 | $56,637,901 | 04:03:16 03/04/2026 | |
| 17 | BCH/USDT | $453.18 | $55,363,914 | 03:54:15 03/04/2026 | |
| 18 | BCH/USDT | $442.42 | $51,060,604 | 03:57:17 03/04/2026 | |
| 19 | BCH/USDT | $441.82 | $49,749,330 | 03:57:15 03/04/2026 | |
| 20 | BCH/USDT | $442.29 | $47,169,069 | 04:03:17 03/04/2026 | |
| 21 | BCH/USDT | $442.32 | $39,489,732 | 03:57:15 03/04/2026 | |
| 22 | BCH/USDT | $442.41 | $37,501,305 | 03:57:16 03/04/2026 | |
| 23 | BCH/USDT | $442.43 | $37,391,502 | 03:57:15 03/04/2026 | |
| 24 | BCH/USDT | $442.62 | $35,996,757 | 04:03:09 03/04/2026 | |
| 25 | BCH/USDT | $442.22 | $31,519,174 | 04:03:17 03/04/2026 | |
| 26 | BCH/USDT | $442.27 | $30,574,528 | 04:03:15 03/04/2026 | |
| 27 | BCH/USDT | $442.40 | $28,262,970 | 03:57:16 03/04/2026 | |
| 28 | BCH/USDT | $442.43 | $25,796,117 | 03:54:24 03/04/2026 | |
| 29 | BCH/USDT | $442.41 | $25,536,185 | 03:57:16 03/04/2026 | |
| 30 | BCH/USDT | $442.56 | $25,429,904 | 04:00:07 03/04/2026 | |
| 31 | BCH/USDT | $442.27 | $25,239,063 | 04:00:16 03/04/2026 | |
| 32 | BCH/USDT | $441.93 | $24,337,626 | 03:54:15 03/04/2026 | |
| 33 | BCH/USDT | $442.41 | $23,534,064 | 03:57:15 03/04/2026 | |
| 34 | BCH/USDT | $442.27 | $23,516,177 | 04:03:17 03/04/2026 | |
| 35 | BCH/USD | $442.58 | $23,499,787 | 04:03:15 03/04/2026 | |
| 36 | BCH/USDT | $442.39 | $23,454,499 | 03:54:18 03/04/2026 | |
| 37 | BCH/USDT | $442.43 | $23,443,132 | 04:00:15 03/04/2026 | |
| 38 | BCH/USDT | $441.83 | $21,992,483 | 03:54:16 03/04/2026 | |
| 39 | BCH/USDT | $442.56 | $19,548,424 | 04:00:07 03/04/2026 | |
| 40 | BCH/USDT | $442.44 | $19,430,043 | 03:57:15 03/04/2026 | |
| 41 | BCH/USDT | $442.55 | $19,162,912 | 03:57:07 03/04/2026 | |
| 42 | BCH/USDT | $442.24 | $17,833,976 | 04:00:20 03/04/2026 | |
| 43 | BCH/USDT | $442.41 | $17,796,651 | 03:57:15 03/04/2026 | |
| 44 | BCH/USDT | $442.41 | $17,479,248 | 03:57:16 03/04/2026 | |
| 45 | BCH/USDT | $442.34 | $17,268,379 | 03:57:17 03/04/2026 | |
| 46 | BCH/USDT | $442.54 | $16,113,249 | 03:57:17 03/04/2026 | |
| 47 | BCH/USDT | $442.25 | $14,769,652 | 04:03:16 03/04/2026 | |
| 48 | BCH/USDT | $442.30 | $13,989,219 | 04:03:16 03/04/2026 | |
| 49 | BCH/USDT | $442.18 | $13,840,562 | 04:03:17 03/04/2026 | |
| 50 | BCH/USDT | $442.40 | $13,573,187 | 03:57:15 03/04/2026 | |
| 51 | BCH/USDT | $442.23 | $13,536,659 | 04:00:15 03/04/2026 | |
| 52 | BCH/USDT | $442.46 | $12,270,412 | 03:57:15 03/04/2026 | |
| 53 | BCH/USDT | $442.30 | $12,260,054 | 03:57:15 03/04/2026 | |
| 54 | BCH/USDT | $442.24 | $11,861,713 | 04:00:15 03/04/2026 | |
| 55 | BCH/USDT | $442.54 | $11,349,066 | 03:56:42 03/04/2026 | |
| 56 | BCH/USDT | $442.52 | $11,335,655 | 04:03:07 03/04/2026 | |
| 57 | BCH/USDT | $441.93 | $10,622,930 | 03:54:16 03/04/2026 | |
| 58 | BCH/USDT | $442.22 | $10,621,764 | 04:03:17 03/04/2026 | |
| 59 | BCH/USDT | $442.27 | $10,559,703 | 04:03:16 03/04/2026 | |
| 60 | BCH/USDT | $442.45 | $10,022,979 | 04:03:10 03/04/2026 | |
| 61 | BCH/USDT | $442.21 | $9,789,894 | 04:00:19 03/04/2026 | |
| 62 | BCH/USDT | $442.55 | $9,175,147 | 03:54:15 03/04/2026 | |
| 63 | BCH/USDC | $441.98 | $8,936,361 | 03:54:16 03/04/2026 | |
| 64 | BCH/USDT | $442.58 | $8,795,093 | 04:03:13 03/04/2026 | |
| 65 | BCH/USDT | $442.57 | $8,794,907 | 04:03:12 03/04/2026 | |
| 66 | BCH/USDT | $442.61 | $8,733,157 | 03:57:09 03/04/2026 | |
| 67 | BCH/USDT | $442.14 | $8,704,849 | 03:54:09 03/04/2026 | |
| 68 | BCH/USDT | $442.41 | $8,428,529 | 04:06:17 03/04/2026 | |
| 69 | BCH/USDT | $442.40 | $8,423,956 | 03:57:15 03/04/2026 | |
| 70 | BCH/USDT | $442.59 | $7,701,574 | 04:00:12 03/04/2026 | |
| 71 | BCH/USDT | $442.56 | $7,652,674 | 03:57:14 03/04/2026 | |
| 72 | BCH/USDT | $441.98 | $7,569,066 | 03:54:19 03/04/2026 | |
| 73 | BCH/USDT | $442.41 | $7,339,539 | 03:57:15 03/04/2026 | |
| 74 | BCH/USDT | $442.26 | $6,976,193 | 04:03:16 03/04/2026 | |
| 75 | BCH/USDT | $442.65 | $6,394,704 | 03:57:12 03/04/2026 | |
| 76 | BCH/USDT | $443.00 | $6,161,970 | 03:57:23 03/04/2026 | |
| 77 | BCH/USDT | $442.64 | $6,078,018 | 04:03:11 03/04/2026 | |
| 78 | BCH/USDT | $441.96 | $5,995,738 | 03:48:08 03/04/2026 | |
| 79 | BCH/USDT | $442.00 | $5,964,414 | 03:54:09 03/04/2026 | |
| 80 | BCH/USDT | $442.64 | $5,896,998 | 03:57:07 03/04/2026 | |
| 81 | BCH/USDT | $442.61 | $5,713,265 | 03:57:12 03/04/2026 | |
| 82 | BCH/USDT | $442.52 | $5,693,644 | 04:03:12 03/04/2026 | |
| 83 | BCH/USDT | $442.52 | $5,681,319 | 04:03:08 03/04/2026 | |
| 84 | BCH/USDT | $442.35 | $5,675,739 | 03:57:08 03/04/2026 | |
| 85 | BCH/USDT | $442.65 | $5,675,320 | 03:57:10 03/04/2026 | |
| 86 | BCH/USDT | $442.52 | $5,673,393 | 04:03:12 03/04/2026 | |
| 87 | BCH/USDT | $442.52 | $5,658,474 | 04:03:12 03/04/2026 | |
| 88 | BCH/USDT | $442.30 | $5,620,737 | 03:54:11 03/04/2026 | |
| 89 | BCH/USDT | $442.60 | $5,277,312 | 04:03:13 03/04/2026 | |
| 90 | BCH/USDT | $442.41 | $4,846,505 | 03:57:16 03/04/2026 | |
| 91 | BCH/USDT | $442.27 | $4,833,140 | 04:00:16 03/04/2026 | |
| 92 | BCH/USDT | $442.58 | $4,830,288 | 04:00:16 03/04/2026 | |
| 93 | BCH/USDT | $442.42 | $4,427,780 | 04:03:11 03/04/2026 | |
| 94 | BCH/USDT | $442.45 | $4,424,007 | 03:57:07 03/04/2026 | |
| 95 | BCH/USDT | $442.37 | $4,412,678 | 03:57:16 03/04/2026 | |
| 96 | BCH/USDT | $442.55 | $4,391,178 | 03:57:07 03/04/2026 | |
| 97 | BCH/USDT | $442.42 | $4,165,872 | 03:57:16 03/04/2026 | |
| 98 | BCH/USDT | $442.65 | $3,964,612 | 03:57:07 03/04/2026 | |
| 99 | BCH/ETH | $441.96 | $3,953,764 | 03:54:07 03/04/2026 | |
| 100 | BCH/USDC | $442.20 | $3,938,344 | 03:54:07 03/04/2026 | |
| 101 | BCH/USDT | $442.13 | $3,921,330 | 03:42:11 03/04/2026 | |
| 102 | BCH/USDT | $442.10 | $3,832,506 | 04:00:24 03/04/2026 | |
| 103 | BCH/USDT | $442.52 | $3,782,325 | 04:03:07 03/04/2026 | |
| 104 | BCH/USD | $467.04 | $3,772,722 | 04:00:08 03/04/2026 | |
| 105 | BCH/USDT | $442.57 | $3,762,427 | 04:03:08 03/04/2026 | |
| 106 | BCH/USDT | $442.45 | $3,726,673 | 03:55:24 03/04/2026 | |
| 107 | BCH/USDT | $441.85 | $3,707,691 | 03:45:08 03/04/2026 | |
| 108 | BCH/USDT | $442.32 | $3,595,648 | 04:03:15 03/04/2026 | |
| 109 | BCH/USDT | $442.33 | $3,571,750 | 04:03:16 03/04/2026 | |
| 110 | BCH/USDT | $442.62 | $3,445,829 | 04:03:10 03/04/2026 | |
| 111 | BCH/USDT | $442.45 | $3,372,314 | 03:56:24 03/04/2026 | |
| 112 | BCH/USDT | $442.62 | $3,368,804 | 04:03:10 03/04/2026 | |
| 113 | BCH/USD | $442.80 | $3,318,262 | 03:57:15 03/04/2026 | |
| 114 | BCH/USDT | $442.54 | $3,231,225 | 03:59:55 03/04/2026 | |
| 115 | BCH/USDT | $442.30 | $3,085,792 | 04:06:16 03/04/2026 | |
| 116 | BCH/USDT | $442.56 | $3,063,070 | 03:57:11 03/04/2026 | |
| 117 | BCH/USDT | $442.29 | $2,966,717 | 04:00:15 03/04/2026 | |
| 118 | BCH/USDT | $442.40 | $2,961,749 | 03:57:15 03/04/2026 | |
| 119 | BCH/USDT | $442.38 | $2,948,512 | 03:57:15 03/04/2026 | |
| 120 | BCH/USDT | $442.55 | $2,946,437 | 04:03:13 03/04/2026 | |
| 121 | BCH/USDT | $442.52 | $2,924,217 | 04:03:12 03/04/2026 | |
| 122 | BCH/USDT | $442.52 | $2,913,839 | 04:03:08 03/04/2026 | |
| 123 | BCH/USD | $442.76 | $2,770,286 | 03:56:59 03/04/2026 | |
| 124 | BCH/USDT | $442.60 | $2,641,217 | 03:57:12 03/04/2026 | |
| 125 | BCH/USD | $442.53 | $2,640,556 | 04:06:15 03/04/2026 | |
| 126 | BCH/USDT | $442.66 | $2,619,868 | 03:57:12 03/04/2026 | |
| 127 | BCH/USDT | $442.65 | $2,584,620 | 03:57:11 03/04/2026 | |
| 128 | BCH/USDT | $442.29 | $2,551,304 | 04:00:18 03/04/2026 | |
| 129 | BCH/USD | $442.18 | $2,541,984 | 03:57:26 03/04/2026 | |
| 130 | BCH/USDC | $442.43 | $2,541,478 | 03:56:42 03/04/2026 | |
| 131 | BCH/USDT | $442.76 | $2,487,541 | 03:57:12 03/04/2026 | |
| 132 | BCH/ETH | $190.90 | $2,440,399 | 04:03:14 03/04/2026 | |
| 133 | BCH/USDT | $442.26 | $2,432,375 | 04:03:16 03/04/2026 | |
| 134 | BCH/KRW | $444.63 | $2,323,077 | 03:56:53 03/04/2026 | |
| 135 | BCH/USDT | $442.39 | $2,307,304 | 04:00:18 03/04/2026 | |
| 136 | BCH/USDT | $442.40 | $2,239,374 | 03:54:10 03/04/2026 | |
| 137 | BCH/USDT | $442.17 | $2,103,944 | 03:54:07 03/04/2026 | |
| 138 | BCH/USDT | $442.65 | $2,084,496 | 03:57:07 03/04/2026 | |
| 139 | BCH/USDC | $442.43 | $2,002,275 | 03:57:08 03/04/2026 | |
| 140 | BCH/USD | $442.81 | $1,975,174 | 03:57:20 03/04/2026 | |
| 141 | BCH/USDC | $442.55 | $1,969,810 | 04:03:13 03/04/2026 | |
| 142 | BCH/USDC | $442.54 | $1,969,768 | 04:03:12 03/04/2026 | |
| 143 | BCH/RUNE | $442.04 | $1,895,318 | 03:57:11 03/04/2026 | |
| 144 | BCH/BTC | $442.01 | $1,829,502 | 03:54:07 03/04/2026 | |
| 145 | BCH/USDT | $442.45 | $1,788,860 | 03:57:07 03/04/2026 | |
| 146 | BCH/USDT | $442.00 | $1,685,910 | 03:54:10 03/04/2026 | |
| 147 | BCH/USDT | $442.10 | $1,661,939 | 03:54:10 03/04/2026 | |
| 148 | BCH/USDT | $493.61 | $1,585,963 | 04:03:14 03/04/2026 | |
| 149 | BCH/USDT | $442.25 | $1,498,127 | 04:03:11 03/04/2026 | |
| 150 | BCH/USDT | $442.51 | $1,465,890 | 03:57:11 03/04/2026 | |
| 151 | BCH/USDT | $346.99 | $1,448,976 | 04:03:19 03/04/2026 | |
| 152 | BCH/USDT | $442.28 | $1,427,270 | 04:00:16 03/04/2026 | |
| 153 | BCH/USD | $442.20 | $1,419,058 | 03:42:11 03/04/2026 | |
| 154 | BCH/LTC | $442.19 | $1,352,598 | 03:54:07 03/04/2026 | |
| 155 | BCH/USD | $442.06 | $1,276,425 | 04:03:09 03/04/2026 | |
| 156 | BCH/USD | $442.41 | $1,251,911 | 04:03:11 03/04/2026 | |
| 157 | BCH/USDT | $442.65 | $1,251,809 | 04:00:11 03/04/2026 | |
| 158 | BCH/USDT | $442.37 | $1,251,780 | 04:03:12 03/04/2026 | |
| 159 | BCH/USDT | $442.33 | $1,251,683 | 04:03:09 03/04/2026 | |
| 160 | BCH/USDC | $442.49 | $1,180,750 | 04:00:12 03/04/2026 | |
| 161 | BCH/USDT | $442.53 | $1,143,527 | 04:00:07 03/04/2026 | |
| 162 | BCH/USD | $442.29 | $1,082,016 | 04:06:15 03/04/2026 | |
| 163 | BCH/USDT | $442.65 | $1,002,961 | 03:57:08 03/04/2026 | |
| 164 | BCH/USDC | $442.33 | $977,385 | 03:57:07 03/04/2026 | |
| 165 | BCH/USD | $442.47 | $940,183 | 03:59:53 03/04/2026 | |
| 166 | BCH/USDT | $442.56 | $896,461 | 03:57:11 03/04/2026 | |
| 167 | BCH/USDT | $442.65 | $894,764 | 03:57:07 03/04/2026 | |
| 168 | BCH/KRW | $445.62 | $839,918 | 03:59:53 03/04/2026 | |
| 169 | BCH/BTC | $442.16 | $835,826 | 03:57:12 03/04/2026 | |
| 170 | BCH/vBCH | $442.46 | $835,573 | 04:00:07 03/04/2026 | |
| 171 | BCH/USDT | $442.48 | $827,165 | 03:57:07 03/04/2026 | |
| 172 | BCH/USDT | $442.25 | $815,691 | 03:54:10 03/04/2026 | |
| 173 | BCH/USDT | $440.92 | $812,858 | 03:54:08 03/04/2026 | |
| 174 | BCH/USDT | $442.65 | $768,078 | 04:03:12 03/04/2026 | |
| 175 | BCH/USDT | $442.55 | $734,554 | 04:03:14 03/04/2026 | |
| 176 | BCH/USDT | $442.46 | $712,096 | 03:59:53 03/04/2026 | |
| 177 | BCH/USD | $442.53 | $693,748 | 04:03:16 03/04/2026 | |
| 178 | BCH/USDT | $442.16 | $692,579 | 03:56:24 03/04/2026 | |
| 179 | BCH/USDT | $442.23 | $688,418 | 03:54:11 03/04/2026 | |
| 180 | BCH/USDT | $442.30 | $673,595 | 04:06:16 03/04/2026 | |
| 181 | BCH/USDT | $442.62 | $671,392 | 04:03:11 03/04/2026 | |
| 182 | BCH/USDC | $442.44 | $670,146 | 04:03:16 03/04/2026 | |
| 183 | BCH/BSV | $441.83 | $640,431 | 03:54:07 03/04/2026 | |
| 184 | BCH/EUR | $442.28 | $635,497 | 03:57:11 03/04/2026 | |
| 185 | BCH/USDT | $442.28 | $579,200 | 04:03:16 03/04/2026 | |
| 186 | BCH/USD | $442.70 | $577,466 | 03:59:25 03/04/2026 | |
| 187 | BCH/USDT | $442.26 | $570,254 | 04:03:16 03/04/2026 | |
| 188 | BCH/USDT | $441.06 | $533,799 | 03:57:15 03/04/2026 | |
| 189 | BCH/USDT | $442.55 | $524,377 | 04:03:11 03/04/2026 | |
| 190 | BCH/USDT | $441.74 | $522,656 | 04:00:15 03/04/2026 | |
| 191 | BCH/USDT | $441.76 | $520,920 | 04:03:15 03/04/2026 | |
| 192 | BCH/USDT | $442.52 | $508,242 | 04:03:07 03/04/2026 | |
| 193 | BCH/USDT | $442.72 | $505,719 | 04:03:09 03/04/2026 | |
| 194 | BCH/USDT | $442.62 | $505,286 | 04:03:09 03/04/2026 | |
| 195 | BCH/USDC | $442.02 | $504,299 | 03:57:07 03/04/2026 | |
| 196 | BCH/USD | $442.85 | $497,387 | 03:57:15 03/04/2026 | |
| 197 | BCH/USDC | $442.26 | $495,065 | 04:03:16 03/04/2026 | |
| 198 | BCH/USDT | $443.02 | $490,109 | 04:03:11 03/04/2026 | |
| 199 | BCH/VNDC | $478.00 | $486,755 | 20:12:15 28/03/2026 | |
| 200 | BCH/USDT | $442.61 | $466,283 | 03:57:12 03/04/2026 | |
| 201 | BCH/USDC | $441.85 | $449,592 | 04:00:15 03/04/2026 | |
| 202 | BCH/BTC | $442.19 | $438,343 | 03:57:09 03/04/2026 | |
| 203 | BCH/USDT | $442.55 | $427,534 | 03:57:11 03/04/2026 | |
| 204 | BCH/BTC | $442.13 | $413,239 | 03:56:42 03/04/2026 | |
| 205 | BCH/BTC | $493.61 | $405,252 | 04:03:14 03/04/2026 | |
| 206 | BCH/GUSD | $442.00 | $394,406 | 03:59:54 03/04/2026 | |
| 207 | BCH/USD | $442.02 | $394,406 | 03:59:53 03/04/2026 | |
| 208 | BCH/USDC | $441.97 | $394,406 | 03:59:54 03/04/2026 | |
| 209 | BCH/USDT | $442.57 | $377,728 | 03:57:16 03/04/2026 | |
| 210 | BCH/BTC | $442.24 | $376,993 | 03:57:07 03/04/2026 | |
| 211 | BCH/USDT | $442.30 | $362,276 | 04:00:16 03/04/2026 | |
| 212 | BCH/USDT | $442.28 | $361,197 | 04:03:16 03/04/2026 | |
| 213 | BCH/USDT | $442.55 | $358,517 | 03:57:11 03/04/2026 | |
| 214 | BCH/BTC | $442.24 | $356,766 | 03:42:11 03/04/2026 | |
| 215 | BCH/USDT | $442.35 | $351,656 | 04:03:13 03/04/2026 | |
| 216 | BCH/USDT | $442.54 | $340,608 | 04:00:10 03/04/2026 | |
| 217 | BCH/USD | $442.80 | $313,201 | 03:57:15 03/04/2026 | |
| 218 | BCH/XRP | $442.58 | $304,454 | 03:57:11 03/04/2026 | |
| 219 | BCH/USDT | $441.50 | $297,921 | 03:54:07 03/04/2026 | |
| 220 | BCH/BTC | $442.30 | $287,744 | 04:03:07 03/04/2026 | |
| 221 | BCH/USDT | $481.46 | $283,909 | 04:03:15 03/04/2026 | |
| 222 | BCH/USDT | $441.95 | $281,254 | 03:57:07 03/04/2026 | |
| 223 | BCH/USDT | $441.94 | $280,994 | 04:00:08 03/04/2026 | |
| 224 | BCH/USDT | $442.45 | $278,179 | 03:57:07 03/04/2026 | |
| 225 | BCH/USDT | $442.61 | $273,561 | 03:57:11 03/04/2026 | |
| 226 | BCH/USDT | $442.41 | $268,046 | 03:57:15 03/04/2026 | |
| 227 | BCH/USDT | $441.03 | $261,371 | 04:00:17 03/04/2026 | |
| 228 | BCH/USDC | $442.93 | $259,082 | 03:57:11 03/04/2026 | |
| 229 | BCH/USDT | $442.65 | $244,709 | 03:57:08 03/04/2026 | |
| 230 | BCH/TRY | $441.59 | $231,397 | 04:02:53 03/04/2026 | |
| 231 | BCH/USDC | $442.04 | $228,493 | 04:00:08 03/04/2026 | |
| 232 | BCH/USD | $442.46 | $228,098 | 04:06:15 03/04/2026 | |
| 233 | BCH/USDT | $442.54 | $228,058 | 04:00:10 03/04/2026 | |
| 234 | BCH/USDC | $442.03 | $227,981 | 03:57:07 03/04/2026 | |
| 235 | BCH/USDT | $442.65 | $212,069 | 03:57:12 03/04/2026 | |
| 236 | BCH/USDT | $442.25 | $212,004 | 04:03:11 03/04/2026 | |
| 237 | BCH/USD | $442.28 | $209,393 | 04:03:17 03/04/2026 | |
| 238 | BCH/USD | $442.55 | $207,583 | 04:06:16 03/04/2026 | |
| 239 | BCH/BTC | $442.12 | $206,876 | 03:57:10 03/04/2026 | |
| 240 | BCH/USDT | $442.55 | $203,493 | 04:03:12 03/04/2026 | |
| 241 | BCH/USDT | $442.35 | $202,168 | 04:03:08 03/04/2026 | |
| 242 | BCH/USDT | $442.36 | $187,195 | 03:57:07 03/04/2026 | |
| 243 | BCH/BTC | $441.92 | $180,067 | 03:57:11 03/04/2026 | |
| 244 | BCH/USD | $442.73 | $178,062 | 03:57:13 03/04/2026 | |
| 245 | BCH/USDT | $442.62 | $171,910 | 04:03:12 03/04/2026 | |
| 246 | BCH/EUR | $442.47 | $170,542 | 03:56:42 03/04/2026 | |
| 247 | BCH/BTC | $443.12 | $166,386 | 03:56:59 03/04/2026 | |
| 248 | BCH/USDT | $442.04 | $159,286 | 04:03:07 03/04/2026 | |
| 249 | BCH/USD | $441.99 | $153,002 | 04:03:07 03/04/2026 | |
| 250 | BCH/EUR | $442.73 | $150,519 | 04:03:07 03/04/2026 | |
| 251 | BCH/USD | $442.03 | $143,817 | 03:54:08 03/04/2026 | |
| 252 | BCH/USD | $440.62 | $143,411 | 04:00:15 03/04/2026 | |
| 253 | BCH/USDC | $442.35 | $139,933 | 03:57:15 03/04/2026 | |
| 254 | BCH/USDT | $442.65 | $133,434 | 03:57:07 03/04/2026 | |
| 255 | BCH/FDUSD | $442.56 | $131,608 | 03:56:42 03/04/2026 | |
| 256 | BCH/USDC | $442.34 | $131,447 | 03:57:16 03/04/2026 | |
| 257 | BCH/USDT | $441.66 | $129,663 | 03:57:13 03/04/2026 | |
| 258 | BCC/JPY | $442.77 | $128,173 | 03:57:07 03/04/2026 | |
| 259 | BCHABC/BTC | $7.20 | $125,737 | 04:03:10 03/04/2026 | |
| 260 | BCH/KRW | $444.63 | $121,294 | 03:57:53 03/04/2026 | |
| 261 | BCH/INR | $463.33 | $120,433 | 04:03:12 03/04/2026 | |
| 262 | BCH/BNB | $446.18 | $118,739 | 04:03:11 03/04/2026 | |
| 263 | BCH/USDT | $442.64 | $118,044 | 04:00:12 03/04/2026 | |
| 264 | BCH/USDT | $441.93 | $116,109 | 04:00:15 03/04/2026 | |
| 265 | BCH/USDT | $442.23 | $114,041 | 03:54:15 03/04/2026 | |
| 266 | BCH/USDT | $442.52 | $110,945 | 04:03:08 03/04/2026 | |
| 267 | BCH/WBNB | $443.70 | $109,118 | 03:56:37 03/04/2026 | |
| 268 | BCH/BTC | $442.46 | $107,974 | 04:03:14 03/04/2026 | |
| 269 | BCH/TRY | $442.35 | $100,128 | 03:54:07 03/04/2026 | |
| 270 | BCH/USDC | $442.24 | $100,125 | 04:03:50 03/04/2026 | |
| 271 | BCH/USDC | $442.47 | $99,735.22 | 03:57:12 03/04/2026 | |
| 272 | BCH/USDT | $442.26 | $94,635.55 | 04:03:15 03/04/2026 | |
| 273 | BCH/JPY | $441.11 | $93,213.03 | 04:00:08 03/04/2026 | |
| 274 | BCH/EUR | $442.76 | $92,122.59 | 03:59:55 03/04/2026 | |
| 275 | BCH/EUR | $442.77 | $90,706.68 | 04:00:08 03/04/2026 | |
| 276 | BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 | |
| 277 | BCH/USDC | $442.21 | $86,515.79 | 04:03:16 03/04/2026 | |
| 278 | BCH/BTC | $445.48 | $83,216.62 | 04:03:11 03/04/2026 | |
| 279 | BCH/USD | $441.30 | $81,692.25 | 04:03:11 03/04/2026 | |
| 280 | BCH/USDC | $442.53 | $79,854.25 | 03:57:11 03/04/2026 | |
| 281 | BCH/TRY | $442.89 | $79,694.21 | 03:57:07 03/04/2026 | |
| 282 | BCH/USDC | $441.60 | $79,661.16 | 04:00:15 03/04/2026 | |
| 283 | BCH/USDC | $442.19 | $78,549.87 | 04:00:16 03/04/2026 | |
| 284 | BCH/USD | $441.67 | $75,678.29 | 03:54:17 03/04/2026 | |
| 285 | BCH/ETH | $447.67 | $73,802.59 | 04:03:11 03/04/2026 | |
| 286 | BCH/UAH | $435.73 | $72,659.71 | 03:57:07 03/04/2026 | |
| 287 | BCH/TRY | $441.99 | $71,253.11 | 03:56:42 03/04/2026 | |
| 288 | BCH/USDC | $441.73 | $68,634.33 | 03:54:11 03/04/2026 | |
| 289 | hyna:BCH/USD | $441.76 | $68,162.22 | 03:54:26 03/04/2026 | |
| 290 | BCH/USDT | $442.52 | $67,925.83 | 04:03:07 03/04/2026 | |
| 291 | BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 | |
| 292 | BCH/PHP | $442.78 | $63,389.96 | 04:03:12 03/04/2026 | |
| 293 | BCH/USDT | $444.77 | $62,685.62 | 04:03:11 03/04/2026 | |
| 294 | BCH/BTC | $442.36 | $62,632.50 | 03:59:53 03/04/2026 | |
| 295 | BCH/EUR | $442.41 | $61,931.36 | 03:56:59 03/04/2026 | |
| 296 | BCH/EUR | $442.05 | $60,325.98 | 03:59:53 03/04/2026 | |
| 297 | BCH/USDC | $445.09 | $56,959.36 | 04:03:11 03/04/2026 | |
| 298 | BCH/USDT | $442.44 | $56,189.33 | 04:00:09 03/04/2026 | |
| 299 | BCH/USDC | $443.04 | $50,570.86 | 04:03:12 03/04/2026 | |
| 300 | BCHN/USD | $441.65 | $46,798.80 | 03:59:23 03/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 03/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,063,392 với tỷ giá $461.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.