Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $459.88 | $815,516,267 | 21:00:08 04/03/2026 |
| 2 |  CoinChief |
BCH/USDT | $459.46 | $494,173,191 | 21:00:16 04/03/2026 |
| 3 |  Ju.com |
BCH/USDT | $459.78 | $162,951,916 | 20:57:16 04/03/2026 |
| 4 |  Binance |
BCH/USDT | $459.44 | $160,356,713 | 20:54:16 04/03/2026 |
| 5 |  KTX |
BCH/USDT | $459.39 | $158,442,233 | 21:00:15 04/03/2026 |
| 6 |  BlockFin |
BCH/USDT | $459.35 | $153,589,928 | 21:00:15 04/03/2026 |
| 7 |  FameEX |
BCH/USDT | $459.51 | $121,582,688 | 20:54:17 04/03/2026 |
| 8 |  OrangeX |
BCH/USDT | $459.72 | $116,315,712 | 20:57:15 04/03/2026 |
| 9 |  CEEX exchange |
BCH/USDT | $460.18 | $116,143,913 | 21:00:10 04/03/2026 |
| 10 |  CoinW |
BCH/USDT | $459.77 | $96,281,873 | 20:57:17 04/03/2026 |
| 11 |  Batonex |
BCH/USDT | $459.50 | $90,346,057 | 21:00:16 04/03/2026 |
| 12 |  GroveX |
BCH/USDT | $459.68 | $87,334,382 | 20:54:12 04/03/2026 |
| 13 |  Millionero |
BCH/USDT | $459.83 | $83,236,739 | 20:57:15 04/03/2026 |
| 14 |  IBIT Global |
BCH/USDT | $459.50 | $80,090,427 | 21:00:17 04/03/2026 |
| 15 |  KlicklX |
BCH/USDT | $459.73 | $69,726,643 | 21:00:08 04/03/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $459.79 | $69,155,391 | 20:57:20 04/03/2026 |
| 17 |  BVOX |
BCH/USDT | $458.76 | $64,283,640 | 20:45:15 04/03/2026 |
| 18 |  Tapbit |
BCH/USDT | $459.80 | $62,091,503 | 20:57:15 04/03/2026 |
| 19 |  OKX |
BCH/USDT | $459.16 | $61,051,835 | 20:56:31 04/03/2026 |
| 20 |  BiKing |
BCH/USDT | $459.44 | $57,480,645 | 21:00:18 04/03/2026 |
| 21 |  Koinbay |
BCH/USDT | $453.24 | $55,370,539 | 20:57:15 04/03/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $459.49 | $52,656,253 | 21:00:15 04/03/2026 |
| 23 |  Echobit |
BCH/USDT | $459.80 | $52,470,697 | 20:57:16 04/03/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $458.70 | $49,098,416 | 20:54:15 04/03/2026 |
| 25 |  Bybit |
BCH/USDT | $459.50 | $49,013,670 | 20:54:16 04/03/2026 |
| 26 | CoinChief |
BCH/USDT | $459.68 | $48,675,019 | 21:00:08 04/03/2026 |
| 27 |  WEEX |
BCH/USDT | $459.82 | $42,248,741 | 20:57:17 04/03/2026 |
| 28 |  DigiFinex |
BCH/USDT | $459.80 | $38,207,648 | 20:57:16 04/03/2026 |
| 29 |  BTCC |
BCH/USDT | $460.19 | $38,114,673 | 20:57:16 04/03/2026 |
| 30 |  WHXEX |
BCH/USDT | $459.46 | $34,887,901 | 20:54:15 04/03/2026 |
| 31 |  Hibt |
BCH/USDT | $460.29 | $34,746,891 | 20:57:33 04/03/2026 |
| 32 |  Hotcoin |
BCH/USDT | $459.73 | $31,645,612 | 20:57:18 04/03/2026 |
| 33 |  Deepcoin |
BCH/USDT | $459.79 | $26,643,200 | 20:57:15 04/03/2026 |
| 34 |  Toobit |
BCH/USDT | $459.70 | $26,018,421 | 20:57:16 04/03/2026 |
| 35 |  Websea |
BCH/USDT | $459.78 | $25,755,185 | 21:00:17 04/03/2026 |
| 36 |  BitMart |
BCH/USDT | $459.94 | $23,458,083 | 20:57:15 04/03/2026 |
| 37 |  CoinP |
BCH/USDT | $459.77 | $23,390,518 | 21:00:12 04/03/2026 |
| 38 |  YEX |
BCH/USDT | $459.44 | $21,846,892 | 21:00:16 04/03/2026 |
| 39 |  MGBX |
BCH/USDT | $459.50 | $21,452,193 | 21:00:17 04/03/2026 |
| 40 |  KuCoin |
BCH/USDT | $459.81 | $20,957,515 | 20:54:18 04/03/2026 |
| 41 |  Zoomex |
BCH/USDT | $459.62 | $20,708,718 | 20:57:15 04/03/2026 |
| 42 |  Coinlocally |
BCH/USDT | $459.51 | $20,698,879 | 21:00:16 04/03/2026 |
| 43 | Millionero |
BCH/USDT | $460.22 | $19,142,680 | 20:57:11 04/03/2026 |
| 44 |  Cofinex |
BCH/USDT | $459.60 | $19,066,612 | 21:00:17 04/03/2026 |
| 45 |  Bitget |
BCH/USDT | $459.45 | $19,064,351 | 20:54:15 04/03/2026 |
| 46 |  CRMClick |
BCH/USDT | $459.77 | $19,013,991 | 21:00:11 04/03/2026 |
| 47 |  HTX |
BCH/USDT | $459.94 | $19,013,336 | 20:59:54 04/03/2026 |
| 48 |  LBank |
BCH/USDT | $459.81 | $18,621,182 | 20:57:16 04/03/2026 |
| 49 |  BTDUex |
BCH/USDT | $460.15 | $18,602,778 | 20:57:12 04/03/2026 |
| 50 |  AstralX |
BCH/USDT | $459.88 | $18,601,338 | 21:00:07 04/03/2026 |
| 51 |  NovaEx |
BCH/USDT | $459.49 | $18,394,645 | 21:00:16 04/03/2026 |
| 52 |  KCEX |
BCH/USDT | $459.70 | $17,122,852 | 20:57:15 04/03/2026 |
| 53 | BiKing |
BCH/USDT | $459.88 | $15,998,492 | 21:00:09 04/03/2026 |
| 54 | Binance |
BCH/USDC | $459.48 | $15,992,657 | 20:54:16 04/03/2026 |
| 55 | Binance |
BCH/USDT | $460.09 | $15,988,581 | 20:56:54 04/03/2026 |
| 56 |  UZX |
BCH/USDT | $459.36 | $14,385,978 | 20:54:15 04/03/2026 |
| 57 |  B2Z Exchange |
BCH/USD | $459.34 | $14,015,815 | 21:00:15 04/03/2026 |
| 58 |  BTSE |
BCH/USDT | $459.52 | $13,982,757 | 20:57:15 04/03/2026 |
| 59 |  BITmarkets |
BCH/USDT | $459.60 | $13,556,690 | 21:00:15 04/03/2026 |
| 60 | WhiteBIT |
BCH/USDT | $459.38 | $13,320,629 | 20:54:11 04/03/2026 |
| 61 |  BigONE |
BCH/USDT | $459.66 | $13,256,336 | 20:57:10 04/03/2026 |
| 62 |  EasiCoin |
BCH/USDT | $459.44 | $12,746,900 | 21:00:16 04/03/2026 |
| 63 |  Gate |
BCH/USDT | $459.28 | $12,627,850 | 20:54:19 04/03/2026 |
| 64 |  BingX |
BCH/USDT | $459.70 | $12,549,810 | 20:57:16 04/03/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $459.51 | $12,460,323 | 20:54:15 04/03/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $459.23 | $12,408,418 | 21:03:15 04/03/2026 |
| 67 | CoinP |
BCH/USDT | $459.66 | $11,770,358 | 20:57:15 04/03/2026 |
| 68 |  Pionex |
BCH/USDT | $459.93 | $11,701,986 | 20:57:11 04/03/2026 |
| 69 |  Ourbit |
BCH/USDT | $459.69 | $11,508,643 | 20:57:15 04/03/2026 |
| 70 |  Picol |
BCH/USDT | $459.72 | $10,327,714 | 21:00:08 04/03/2026 |
| 71 |  IndoEx |
BCH/ETH | $459.72 | $10,024,595 | 20:54:11 04/03/2026 |
| 72 | IndoEx |
BCH/USDC | $459.21 | $9,850,930 | 20:54:11 04/03/2026 |
| 73 |  XXKK |
BCH/USDT | $525.98 | $9,816,416 | 21:00:07 04/03/2026 |
| 74 |  AscendEX |
BCH/USDT | $459.44 | $9,576,814 | 20:57:15 04/03/2026 |
| 75 | Koinbay |
BCH/USDT | $459.93 | $9,087,416 | 20:57:12 04/03/2026 |
| 76 |  Bitspay |
BCH/BNB | $460.15 | $8,802,305 | 20:57:19 04/03/2026 |
| 77 | WHXEX |
BCH/USDT | $459.91 | $8,768,248 | 21:00:12 04/03/2026 |
| 78 |  MEXC |
BCH/USDT | $459.68 | $8,401,213 | 20:54:09 04/03/2026 |
| 79 | Coinlocally |
BCH/USDT | $459.80 | $8,324,341 | 21:00:07 04/03/2026 |
| 80 | Hotcoin |
BCH/USDT | $459.89 | $8,301,617 | 20:57:23 04/03/2026 |
| 81 |  BitbabyExchange |
BCH/USDT | $459.69 | $8,251,926 | 20:57:16 04/03/2026 |
| 82 |  Aivora Exchange |
BCH/USDT | $459.42 | $8,232,334 | 21:00:16 04/03/2026 |
| 83 |  Azbit |
BCH/USDT | $459.58 | $8,095,847 | 20:57:10 04/03/2026 |
| 84 | BTCC |
BCH/USDT | $459.68 | $7,982,408 | 20:57:08 04/03/2026 |
| 85 |  4E |
BCH/USDT | $459.68 | $7,917,990 | 21:00:09 04/03/2026 |
| 86 |  BloFin |
BCH/USDT | $459.82 | $7,563,824 | 20:57:16 04/03/2026 |
| 87 |  Phemex |
BCH/USDT | $459.88 | $7,389,444 | 20:57:08 04/03/2026 |
| 88 | CoinW |
BCH/USDT | $460.22 | $7,048,541 | 20:57:07 04/03/2026 |
| 89 | CRMClick |
BCH/USDT | $459.41 | $6,980,684 | 21:00:15 04/03/2026 |
| 90 | HTX |
BCH/USDT | $459.65 | $6,980,399 | 20:57:16 04/03/2026 |
| 91 |  Coinbase Exchange |
BCH/USD | $460.28 | $6,275,476 | 20:56:28 04/03/2026 |
| 92 |  Upbit |
BCH/KRW | $457.60 | $5,965,717 | 20:56:54 04/03/2026 |
| 93 | Phemex |
BCH/USDT | $459.72 | $5,909,415 | 20:57:16 04/03/2026 |
| 94 |  Ekbit |
BCH/USDT | $459.78 | $5,732,912 | 21:00:12 04/03/2026 |
| 95 |  XT.COM |
BCH/USDT | $459.98 | $5,720,127 | 20:57:08 04/03/2026 |
| 96 |  ASTX |
BCH/USDT | $459.78 | $5,704,319 | 21:00:12 04/03/2026 |
| 97 |  Tebbit |
BCH/USDT | $459.78 | $5,698,480 | 21:00:12 04/03/2026 |
| 98 |  Poloniex |
BCH/USDT | $459.93 | $5,691,293 | 20:58:53 04/03/2026 |
| 99 |  BitxEX |
BCH/USDT | $459.78 | $5,689,643 | 21:00:08 04/03/2026 |
| 100 | BitMart |
BCH/USDT | $459.63 | $5,564,180 | 20:57:08 04/03/2026 |
| 101 |  BitTap |
BCH/USDT | $459.40 | $5,542,627 | 21:00:17 04/03/2026 |
| 102 |  P2B |
BCH/USDT | $460.32 | $5,541,699 | 20:57:11 04/03/2026 |
| 103 | AstralX |
BCH/USDT | $459.35 | $5,488,922 | 21:00:16 04/03/2026 |
| 104 |  OneEx |
BCH/USDT | $459.90 | $5,406,096 | 21:00:16 04/03/2026 |
| 105 | IndoEx |
BCH/USDT | $459.26 | $5,343,120 | 20:54:11 04/03/2026 |
| 106 | MGBX |
BCH/USDT | $459.98 | $5,325,166 | 21:00:08 04/03/2026 |
| 107 |  ZKE |
BCH/USDT | $459.82 | $5,261,550 | 21:00:14 04/03/2026 |
| 108 |  CrypFine |
BCH/USDT | $459.82 | $4,717,306 | 21:00:12 04/03/2026 |
| 109 |  EXMO |
BCH/USD | $480.20 | $4,588,656 | 20:57:08 04/03/2026 |
| 110 | KTX |
BCH/USDT | $459.88 | $4,570,037 | 21:00:07 04/03/2026 |
| 111 |  BitGW Exchange |
BCH/USDT | $460.18 | $4,544,352 | 20:57:11 04/03/2026 |
| 112 | IndoEx |
BCH/BTC | $459.63 | $4,519,607 | 20:54:11 04/03/2026 |
| 113 | OKX |
BCH/USDT | $460.19 | $4,428,444 | 20:56:54 04/03/2026 |
| 114 | Bitspay |
BCH/BTC | $461.08 | $4,384,616 | 20:57:19 04/03/2026 |
| 115 |  BYDFi |
BCH/USDT | $459.35 | $4,279,872 | 21:00:15 04/03/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $459.58 | $4,270,900 | 21:03:16 04/03/2026 |
| 117 |  Dmex |
BCH/USD | $459.87 | $4,223,671 | 21:03:16 04/03/2026 |
| 118 |  Hyperliquid |
BCH/USD | $459.61 | $4,072,911 | 20:57:26 04/03/2026 |
| 119 |  LMAX Digital |
BCH/USD | $460.20 | $3,905,139 | 21:00:11 04/03/2026 |
| 120 |  YUBIT |
BCH/USDT | $459.81 | $3,834,827 | 20:57:15 04/03/2026 |
| 121 |  EagleX |
BCH/USDT | $459.47 | $3,790,417 | 21:00:15 04/03/2026 |
| 122 | UZX |
BCH/USDT | $459.88 | $3,694,980 | 20:54:07 04/03/2026 |
| 123 |  SunX |
BCH/USDT | $459.88 | $3,658,809 | 21:00:07 04/03/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $459.92 | $3,654,487 | 20:57:17 04/03/2026 |
| 125 | Bitspay |
BCH/USDT | $459.91 | $3,636,449 | 20:57:19 04/03/2026 |
| 126 | LBank |
BCH/USDT | $460.28 | $3,589,636 | 20:57:10 04/03/2026 |
| 127 | BVOX |
BCH/USDT | $459.20 | $3,516,822 | 20:45:08 04/03/2026 |
| 128 | YUBIT |
BCH/USDT | $459.88 | $3,437,372 | 20:57:10 04/03/2026 |
| 129 | Bitspay |
BCH/ETH | $460.47 | $3,398,914 | 20:57:19 04/03/2026 |
| 130 | IndoEx |
BCH/LTC | $459.23 | $3,398,443 | 20:54:11 04/03/2026 |
| 131 | Tapbit |
BCH/USDT | $460.03 | $3,393,517 | 20:57:10 04/03/2026 |
| 132 |  SuperEx |
BCH/USDT | $459.50 | $3,359,260 | 20:54:13 04/03/2026 |
| 133 | WHXEX |
BCH/USD | $459.52 | $3,330,774 | 20:54:15 04/03/2026 |
| 134 | EagleX |
BCH/USDT | $459.58 | $3,322,803 | 21:00:11 04/03/2026 |
| 135 | SunX |
BCH/USDT | $459.44 | $3,277,957 | 21:00:17 04/03/2026 |
| 136 | CoinUp.io |
BCH/USDT | $460.02 | $3,261,878 | 20:57:12 04/03/2026 |
| 137 | FameEX |
BCH/USDT | $459.88 | $3,172,360 | 20:57:07 04/03/2026 |
| 138 | Ourbit |
BCH/USDT | $459.88 | $3,145,043 | 20:57:08 04/03/2026 |
| 139 |  BitradeX |
BCH/USDT | $459.29 | $3,015,098 | 20:45:08 04/03/2026 |
| 140 | Binance |
BCH/USDC | $460.19 | $2,921,183 | 20:56:54 04/03/2026 |
| 141 | Ulink |
BCH/USDT | $459.44 | $2,738,870 | 21:00:18 04/03/2026 |
| 142 |  FMFW.io |
BCH/USD | $460.08 | $2,676,282 | 21:00:11 04/03/2026 |
| 143 |  Mandala Exchange |
BCH/USDT | $460.07 | $2,676,184 | 21:00:10 04/03/2026 |
| 144 |  Changelly PRO |
BCH/USDT | $460.06 | $2,676,123 | 21:00:15 04/03/2026 |
| 145 |  HitBTC |
BCH/USDT | $459.67 | $2,676,063 | 20:54:08 04/03/2026 |
| 146 | WhiteBIT |
BCH/USDC | $458.71 | $2,524,510 | 20:54:11 04/03/2026 |
| 147 |  Bibox |
BCH/ETH | $190.91 | $2,440,510 | 21:00:13 04/03/2026 |
| 148 |  Bitstamp by Robinhood |
BCH/USD | $459.93 | $2,376,884 | 20:59:53 04/03/2026 |
| 149 | Hibt |
BCH/USDT | $460.18 | $2,214,185 | 20:57:12 04/03/2026 |
| 150 | Bitspay |
BCH/USDC | $459.64 | $2,102,897 | 20:57:19 04/03/2026 |
| 151 | Ju.com |
BCH/USDT | $460.28 | $2,071,707 | 20:57:08 04/03/2026 |
| 152 |  Bithumb |
BCH/KRW | $457.80 | $2,053,867 | 20:59:54 04/03/2026 |
| 153 | WEEX |
BCH/USDC | $460.31 | $2,000,343 | 20:57:11 04/03/2026 |
| 154 | Hotcoin |
BCH/USD | $459.88 | $1,964,447 | 20:57:18 04/03/2026 |
| 155 | Bybit |
BCH/USDT | $459.70 | $1,927,385 | 20:54:12 04/03/2026 |
| 156 | P2B |
BCH/USD | $460.20 | $1,923,658 | 20:57:11 04/03/2026 |
| 157 | Biconomy.com |
BCH/USDT | $459.83 | $1,903,342 | 20:54:13 04/03/2026 |
| 158 | BlockFin |
BCH/USDT | $459.85 | $1,887,460 | 21:00:07 04/03/2026 |
| 159 | WHXEX |
BCH/USDC | $459.87 | $1,882,791 | 21:00:12 04/03/2026 |
| 160 | Bitget |
BCH/USDT | $459.80 | $1,772,190 | 20:54:11 04/03/2026 |
| 161 | KuCoin |
BCH/USDT | $460.25 | $1,621,755 | 20:56:53 04/03/2026 |
| 162 | Bibox |
BCH/USDT | $493.63 | $1,586,035 | 21:00:13 04/03/2026 |
| 163 | IndoEx |
BCH/BSV | $459.60 | $1,576,594 | 20:54:11 04/03/2026 |
| 164 |  Bitvavo |
BCH/EUR | $459.75 | $1,483,380 | 20:57:11 04/03/2026 |
| 165 | WhiteBIT |
BCH/TRY | $458.77 | $1,466,326 | 20:54:11 04/03/2026 |
| 166 | Toobit |
BCH/USDT | $460.22 | $1,433,109 | 20:57:11 04/03/2026 |
| 167 |  Kraken |
BCH/USD | $459.73 | $1,404,305 | 20:59:25 04/03/2026 |
| 168 | Gate |
BCH/USDT | $460.18 | $1,371,619 | 20:56:54 04/03/2026 |
| 169 |  Bitunix |
BCH/USDT | $460.02 | $1,286,096 | 20:57:12 04/03/2026 |
| 170 | OKX |
BCH/USD | $459.09 | $1,273,169 | 20:56:31 04/03/2026 |
| 171 |  THORChain |
BCH/RUNE | $460.60 | $1,202,779 | 20:57:11 04/03/2026 |
| 172 |  BitMEX |
BCH/USDT | $459.84 | $1,188,207 | 20:57:23 04/03/2026 |
| 173 |  Cat.Ex |
BCH/USDT | $460.05 | $1,161,585 | 20:57:12 04/03/2026 |
| 174 | BingX |
BCH/USDT | $459.96 | $1,160,104 | 20:57:07 04/03/2026 |
| 175 | Deepcoin |
BCH/USD | $459.78 | $1,146,740 | 20:57:15 04/03/2026 |
| 176 | DigiFinex |
BCH/USDT | $460.08 | $1,141,973 | 20:57:10 04/03/2026 |
| 177 | Binance |
BCH/BTC | $460.04 | $1,133,097 | 20:56:54 04/03/2026 |
| 178 | ZKE |
BCH/USDC | $459.87 | $1,129,583 | 21:00:14 04/03/2026 |
| 179 | BloFin |
BCH/USDT | $460.38 | $1,124,580 | 20:57:10 04/03/2026 |
| 180 | Pionex |
BCH/BTC | $460.25 | $1,075,114 | 20:57:11 04/03/2026 |
| 181 |  EdgeX |
BCH/USD | $460.04 | $1,051,948 | 21:03:16 04/03/2026 |
| 182 |  Deribit |
BCH/USDC | $458.83 | $1,035,935 | 20:36:50 04/03/2026 |
| 183 |  Bitcastle |
BCH/USDT | $459.68 | $999,475 | 21:00:13 04/03/2026 |
| 184 | Millionero |
BCH/USDC | $459.33 | $978,839 | 20:57:11 04/03/2026 |
| 185 | WhiteBIT |
BCH/BTC | $458.96 | $923,888 | 20:54:11 04/03/2026 |
| 186 | P2B |
BCH/BTC | $459.56 | $918,198 | 20:57:11 04/03/2026 |
| 187 | Tebbit |
BCH/USDT | $459.44 | $913,202 | 21:00:16 04/03/2026 |
| 188 |  Venus |
BCH/vBCH | $459.96 | $908,074 | 21:00:08 04/03/2026 |
| 189 | BitMart |
BCH/BTC | $459.61 | $890,190 | 20:57:08 04/03/2026 |
| 190 |  LeveX |
BCH/USDT | $459.40 | $888,537 | 21:00:16 04/03/2026 |
| 191 |  Coinbase International Exchange |
BCH/USDC | $460.01 | $887,598 | 21:00:16 04/03/2026 |
| 192 |  SunX |
BCH/USDT | $460.05 | $847,196 | 21:03:17 04/03/2026 |
| 193 | AscendEX |
BCH/USDT | $460.84 | $841,196 | 20:57:11 04/03/2026 |
| 194 |  CoinEx |
BCH/USDT | $459.82 | $825,734 | 20:59:53 04/03/2026 |
| 195 |  AllinX |
BCH/USDT | $460.05 | $798,777 | 21:00:08 04/03/2026 |
| 196 | Pionex |
BCH/USDT | $459.81 | $795,099 | 20:57:16 04/03/2026 |
| 197 |  BitKan |
BCH/USDT | $459.97 | $784,894 | 21:00:12 04/03/2026 |
| 198 | Cofinex |
BCH/USDC | $459.01 | $782,008 | 21:00:17 04/03/2026 |
| 199 | MEXC |
BCH/USDC | $459.51 | $779,097 | 20:54:15 04/03/2026 |
| 200 | Deepcoin |
BCH/USDT | $460.02 | $725,049 | 20:57:11 04/03/2026 |
| 201 | Aivora Exchange |
BCH/USDT | $459.95 | $666,065 | 21:00:08 04/03/2026 |
| 202 |  AIA Exchange |
BCH/USDT | $459.88 | $653,297 | 21:00:11 04/03/2026 |
| 203 | MEXC |
BCH/USDC | $459.77 | $640,778 | 20:54:09 04/03/2026 |
| 204 | YEX |
BCH/USDC | $459.33 | $633,671 | 21:00:16 04/03/2026 |
| 205 | XT.COM |
BCH/BTC | $460.26 | $566,646 | 20:57:08 04/03/2026 |
| 206 |  Bitbank |
BCC/JPY | $459.99 | $564,606 | 20:57:09 04/03/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $459.01 | $560,542 | 21:00:19 04/03/2026 |
| 208 | HitBTC |
BCH/USDT | $457.64 | $554,370 | 20:54:15 04/03/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $457.64 | $554,364 | 21:00:15 04/03/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $460.08 | $554,222 | 20:57:12 04/03/2026 |
| 211 | MEXC |
BCH/BTC | $460.11 | $550,497 | 20:54:09 04/03/2026 |
| 212 |  Lighter |
BCH/USDC | $459.62 | $528,962 | 20:57:15 04/03/2026 |
| 213 | BYDFi |
BCH/USDT | $459.98 | $525,475 | 20:57:07 04/03/2026 |
| 214 |  dYdX v4 |
BCH/USD | $459.30 | $512,232 | 21:04:18 04/03/2026 |
| 215 |  Bitcoiva |
BCH/USDT | $460.18 | $505,399 | 21:00:12 04/03/2026 |
| 216 |  TGEX |
BCH/USDT | $459.49 | $492,116 | 20:54:15 04/03/2026 |
| 217 | EasiCoin |
BCH/USDT | $459.75 | $489,600 | 21:00:08 04/03/2026 |
| 218 |  Cryptomus |
BCH/USDT | $459.88 | $484,775 | 21:00:07 04/03/2026 |
| 219 |  Crypto.com Exchange |
BCH/USD | $459.44 | $457,313 | 20:54:07 04/03/2026 |
| 220 |  Aster |
BCH/USDT | $459.60 | $455,887 | 20:54:15 04/03/2026 |
| 221 | Crypto.com Exchange |
BCH/USDT | $459.93 | $452,466 | 20:54:07 04/03/2026 |
| 222 | WEEX |
BCH/USDT | $459.92 | $446,852 | 20:57:11 04/03/2026 |
| 223 |  Blynex |
BCH/USDT | $460.42 | $444,408 | 20:57:09 04/03/2026 |
| 224 | BitTap |
BCH/USDT | $459.55 | $433,807 | 21:00:08 04/03/2026 |
| 225 | Crypto.com Exchange |
BCH/USD | $459.44 | $421,255 | 20:51:17 04/03/2026 |
| 226 | Ekbit |
BCH/USDT | $459.47 | $406,069 | 21:00:15 04/03/2026 |
| 227 | ASTX |
BCH/USDT | $459.47 | $405,981 | 21:00:16 04/03/2026 |
| 228 | Bibox |
BCH/BTC | $493.63 | $405,271 | 21:00:13 04/03/2026 |
| 229 | Bitunix |
BCH/USD | $460.12 | $403,594 | 20:57:15 04/03/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $459.92 | $396,084 | 20:57:18 04/03/2026 |
| 231 |  Qmall Exchange |
BCH/USDT | $460.28 | $387,902 | 20:57:08 04/03/2026 |
| 232 |  Bitrue |
BCH/XRP | $460.19 | $377,707 | 20:57:12 04/03/2026 |
| 233 | LMAX Digital |
BCH/JPY | $459.32 | $375,859 | 21:00:11 04/03/2026 |
| 234 |  BlueBit |
BCH/USDT | $459.58 | $367,655 | 21:00:08 04/03/2026 |
| 235 | Poloniex |
BCH/USDT | $460.04 | $359,067 | 20:57:16 04/03/2026 |
| 236 |  COINSPACE |
BCH/USDT | $459.48 | $358,356 | 21:00:07 04/03/2026 |
| 237 |  Coincall |
BCH/USD | $459.99 | $347,578 | 21:03:16 04/03/2026 |
| 238 |  Niza.io |
BCH/USD | $459.73 | $342,994 | 21:00:08 04/03/2026 |
| 239 | Cat.Ex |
BCH/BTC | $460.20 | $329,858 | 20:57:12 04/03/2026 |
| 240 |  Nonkyc.io Exchange |
BCH/USDT | $459.88 | $325,769 | 21:00:10 04/03/2026 |
| 241 | Kraken |
BCH/EUR | $460.07 | $322,036 | 20:59:25 04/03/2026 |
| 242 |  Bit2Me |
BCH/EUR | $460.11 | $309,764 | 20:57:10 04/03/2026 |
| 243 | Coinbase Exchange |
BCH/EUR | $459.72 | $308,262 | 20:56:28 04/03/2026 |
| 244 | Bitrue |
BCH/USDT | $460.08 | $304,262 | 20:57:12 04/03/2026 |
| 245 |  Coinone |
BCH/KRW | $457.86 | $300,776 | 20:58:23 04/03/2026 |
| 246 |  ONUS Pro |
BCH/VNDC | $459.41 | $297,101 | 21:00:16 04/03/2026 |
| 247 |  PrimeXBT |
BCH/USDT | $459.47 | $295,029 | 21:00:16 04/03/2026 |
| 248 | KCEX |
BCH/USDT | $460.08 | $293,648 | 20:57:09 04/03/2026 |
| 249 |  Fastex |
BCH/USDT | $460.42 | $285,536 | 20:57:20 04/03/2026 |
| 250 |  Gemini |
BCH/GUSD | $458.94 | $285,225 | 20:59:54 04/03/2026 |
| 251 | Gemini |
BCH/USD | $458.96 | $285,225 | 20:59:53 04/03/2026 |
| 252 | Gemini |
BCH/USDC | $458.92 | $285,225 | 20:59:54 04/03/2026 |
| 253 | EXMO |
BCH/USDT | $459.18 | $276,741 | 20:57:08 04/03/2026 |
| 254 |  EXMO.ME |
BCH/USDT | $458.80 | $276,554 | 20:54:12 04/03/2026 |
| 255 | Binance |
BCH/FDUSD | $460.12 | $252,003 | 20:56:54 04/03/2026 |
| 256 |  Koinpark |
BCH/USDT | $459.92 | $247,639 | 20:57:12 04/03/2026 |
| 257 | Cofinex |
BCH/USD | $459.67 | $244,792 | 21:00:17 04/03/2026 |
| 258 |  ICRYPEX |
BCH/USDT | $459.49 | $238,673 | 21:00:07 04/03/2026 |
| 259 | EXMO |
BCH/USDC | $459.70 | $236,378 | 20:57:08 04/03/2026 |
| 260 | EXMO.ME |
BCH/USDC | $459.18 | $236,091 | 20:54:12 04/03/2026 |
| 261 |  Extended |
BCH/USD | $458.16 | $234,310 | 21:03:16 04/03/2026 |
| 262 |  YoBit |
BCHABC/BTC | $7.87 | $219,484 | 21:00:10 04/03/2026 |
| 263 |  Paribu |
BCH/TRY | $459.30 | $217,009 | 21:02:23 04/03/2026 |
| 264 | WhiteBIT |
BCH/UAH | $454.41 | $208,587 | 20:54:11 04/03/2026 |
| 265 | Bitunix |
BCH/USDC | $459.78 | $196,013 | 20:57:15 04/03/2026 |
| 266 |  BiFinance |
BCH/USDT | $459.78 | $194,369 | 20:54:14 04/03/2026 |
| 267 | Bitcastle |
BCH/BTC | $460.16 | $168,258 | 21:00:13 04/03/2026 |
| 268 | Koinpark |
BCH/INR | $467.14 | $166,480 | 20:57:12 04/03/2026 |
| 269 | WhiteBIT |
BCH/EUR | $460.80 | $165,796 | 20:54:11 04/03/2026 |
| 270 |  XBO.com |
BCH/USDT | $460.46 | $163,560 | 21:00:11 04/03/2026 |
| 271 |  BitDelta |
BCH/USDT | $459.78 | $162,928 | 20:54:12 04/03/2026 |
| 272 | XBO.com |
BCH/USD | $459.33 | $161,231 | 21:00:11 04/03/2026 |
| 273 | BYDFi |
BCH/USDC | $459.29 | $160,761 | 21:00:15 04/03/2026 |
| 274 |  Bullish |
BCH/USDC | $459.51 | $158,153 | 20:54:11 04/03/2026 |
| 275 | XBO.com |
BCH/EUR | $460.41 | $157,161 | 21:00:11 04/03/2026 |
| 276 | Binance |
BCH/EUR | $459.65 | $145,295 | 20:56:54 04/03/2026 |
| 277 |  Flipster |
BCH/USDT | $459.64 | $140,355 | 21:00:15 04/03/2026 |
| 278 |  Paradex |
BCH/USD | $454.29 | $139,157 | 21:03:15 04/03/2026 |
| 279 | ONUS Pro |
BCH/USDT | $459.33 | $137,834 | 21:00:16 04/03/2026 |
| 280 | Bitget |
BCH/USDC | $459.78 | $134,097 | 20:54:11 04/03/2026 |
| 281 |  Nivex |
BCH/USDT | $459.95 | $128,633 | 21:00:07 04/03/2026 |
| 282 | BitbabyExchange |
BCH/USDC | $460.17 | $124,639 | 20:57:12 04/03/2026 |
| 283 |  PointPay |
BCH/USDT | $460.32 | $122,708 | 20:57:11 04/03/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $459.46 | $120,455 | 20:59:23 04/03/2026 |
| 285 | Azbit |
BCH/BTC | $461.09 | $117,393 | 20:57:10 04/03/2026 |
| 286 |  LATOKEN |
BCH/USDT | $459.88 | $117,225 | 20:57:10 04/03/2026 |
| 287 |  Coinflare |
BCH/USDT | $459.41 | $116,602 | 21:00:15 04/03/2026 |
| 288 | LeveX |
BCH/USDC | $459.26 | $108,901 | 21:00:16 04/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $460.31 | $105,899 | 20:50:20 04/03/2026 |
| 290 | 4E |
BCH/USDT | $459.44 | $99,411.87 | 20:54:15 04/03/2026 |
| 291 |  CriptoSwaps |
BCH/USDT | $459.62 | $90,325.22 | 20:57:13 04/03/2026 |
| 292 |  Pacifica |
BCH/USD | $459.89 | $89,058.72 | 21:03:15 04/03/2026 |
| 293 |  CoinCola |
BCH/USDT | $459.98 | $85,776.52 | 21:00:08 04/03/2026 |
| 294 | Bitrue |
BCH/USDC | $460.34 | $83,660.89 | 20:57:12 04/03/2026 |
| 295 | BitMEX |
BCH/USD | $458.93 | $81,227.35 | 20:57:23 04/03/2026 |
| 296 | Binance |
BCH/BNB | $460.13 | $79,735.21 | 20:56:52 04/03/2026 |
| 297 |  Bitfinex |
BCHN/USD | $460.15 | $79,172.11 | 20:59:53 04/03/2026 |
| 298 | Niza.io |
BCH/EUR | $459.88 | $78,991.43 | 21:00:08 04/03/2026 |
| 299 |  BitoPro |
BCH/TWD | $467.73 | $76,307.80 | 20:57:08 04/03/2026 |
| 300 | LeveX |
BCH/USD | $459.46 | $73,512.06 | 21:00:16 04/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 04/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,516,267 với tỷ giá $459.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.