Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.20 | $959,216,595 | 15:00:13 22/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $379.31 | $270,353,152 | 15:00:10 22/05/2026 |
| 3 |  GroveX |
BCH/USDT | $379.71 | $265,910,411 | 15:00:09 22/05/2026 |
| 4 |  CoinChief |
BCH/USDT | $379.35 | $260,305,830 | 14:57:16 22/05/2026 |
| 5 |  ASTX |
BCH/USDT | $379.05 | $155,233,049 | 15:00:16 22/05/2026 |
| 6 |  Ekbit |
BCH/USDT | $379.02 | $153,858,096 | 15:00:16 22/05/2026 |
| 7 |  SunX |
BCH/USDT | $379.41 | $140,399,064 | 15:00:10 22/05/2026 |
| 8 |  Ulink |
BCH/USDT | $379.41 | $140,399,064 | 15:00:11 22/05/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $379.35 | $82,639,140 | 14:57:18 22/05/2026 |
| 10 |  Millionero |
BCH/USDT | $379.00 | $72,401,650 | 15:00:15 22/05/2026 |
| 11 |  Binance |
BCH/USDT | $379.16 | $62,065,463 | 14:54:16 22/05/2026 |
| 12 |  Echobit |
BCH/USDT | $379.34 | $59,130,032 | 14:57:16 22/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.72 | $55,306,879 | 14:57:15 22/05/2026 |
| 14 |  KTX |
BCH/USDT | $379.02 | $53,846,831 | 15:00:15 22/05/2026 |
| 15 |  BlockFin |
BCH/USDT | $379.20 | $52,893,789 | 15:00:16 22/05/2026 |
| 16 |  FameEX |
BCH/USDT | $379.34 | $46,499,722 | 14:57:17 22/05/2026 |
| 17 |  MEXC |
BCH/USDT | $379.19 | $44,392,021 | 14:54:16 22/05/2026 |
| 18 |  Ju.com |
BCH/USDT | $379.38 | $43,431,963 | 14:57:16 22/05/2026 |
| 19 |  OrangeX |
BCH/USDT | $379.34 | $42,629,795 | 14:57:15 22/05/2026 |
| 20 |  CoinW |
BCH/USDT | $379.37 | $33,562,682 | 14:57:18 22/05/2026 |
| 21 |  WEEX |
BCH/USDT | $379.34 | $32,490,081 | 14:57:16 22/05/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $379.14 | $31,168,680 | 14:57:15 22/05/2026 |
| 23 |  IBIT Global |
BCH/USDT | $379.03 | $31,019,564 | 15:00:18 22/05/2026 |
| 24 |  BingX |
BCH/USDT | $379.35 | $30,667,554 | 14:57:18 22/05/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $378.93 | $27,150,744 | 15:00:15 22/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $379.56 | $26,805,432 | 14:57:16 22/05/2026 |
| 27 |  BVOX |
BCH/USDT | $379.34 | $24,288,031 | 14:57:15 22/05/2026 |
| 28 |  Batonex |
BCH/USDT | $379.29 | $20,557,370 | 15:00:16 22/05/2026 |
| 29 |  BTSE |
BCH/USDT | $379.10 | $19,760,949 | 14:57:15 22/05/2026 |
| 30 |  BiKing |
BCH/USDT | $379.03 | $19,760,732 | 15:00:17 22/05/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $379.01 | $18,960,637 | 15:00:15 22/05/2026 |
| 32 |  BITmarkets |
BCH/USDT | $378.80 | $18,950,122 | 15:00:15 22/05/2026 |
| 33 |  CoinP |
BCH/USDT | $379.55 | $18,853,384 | 14:54:08 22/05/2026 |
| 34 | CoinChief |
BCH/USDT | $379.67 | $18,561,561 | 14:57:09 22/05/2026 |
| 35 |  AstralX |
BCH/USDT | $379.41 | $18,204,814 | 15:00:13 22/05/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $379.41 | $17,990,791 | 14:48:15 22/05/2026 |
| 37 |  LBank |
BCH/USDT | $379.34 | $17,258,370 | 14:57:16 22/05/2026 |
| 38 |  Ourbit |
BCH/USDT | $379.34 | $17,190,252 | 14:57:16 22/05/2026 |
| 39 |  CoinMy |
BCH/USDT | $378.96 | $17,183,796 | 15:00:16 22/05/2026 |
| 40 |  Bybit |
BCH/USDT | $379.38 | $16,704,096 | 14:54:16 22/05/2026 |
| 41 | Millionero |
BCH/USDT | $379.41 | $16,240,667 | 15:00:10 22/05/2026 |
| 42 |  Aivora Exchange |
BCH/USDT | $378.96 | $16,116,917 | 15:00:17 22/05/2026 |
| 43 |  DigiFinex |
BCH/USDT | $379.09 | $14,820,135 | 15:00:16 22/05/2026 |
| 44 |  Toobit |
BCH/USDT | $379.34 | $14,614,028 | 14:57:16 22/05/2026 |
| 45 |  KCEX |
BCH/USDT | $379.34 | $14,090,034 | 14:57:15 22/05/2026 |
| 46 |  idax exchange |
BCH/USDT | $379.00 | $13,991,822 | 15:00:20 22/05/2026 |
| 47 |  WHXEX |
BCH/USDT | $379.00 | $13,991,744 | 15:00:16 22/05/2026 |
| 48 | SunX |
BCH/USDT | $379.04 | $13,331,092 | 15:00:18 22/05/2026 |
| 49 |  BitMart |
BCH/USDT | $379.21 | $13,327,636 | 14:57:16 22/05/2026 |
| 50 |  BTCC |
BCH/USDT | $379.63 | $12,886,604 | 14:57:16 22/05/2026 |
| 51 | Koinbay |
BCH/USDT | $379.63 | $12,054,736 | 14:57:12 22/05/2026 |
| 52 | idax exchange |
BCH/USDT | $379.56 | $11,986,951 | 15:00:09 22/05/2026 |
| 53 | WHXEX |
BCH/USDT | $379.56 | $11,986,950 | 15:00:09 22/05/2026 |
| 54 |  Websea |
BCH/USDT | $379.41 | $11,072,946 | 14:57:17 22/05/2026 |
| 55 |  WOO X Pro |
BCH/USDT | $379.04 | $10,993,478 | 15:00:16 22/05/2026 |
| 56 | CoinP |
BCH/USDT | $379.25 | $10,644,879 | 14:54:15 22/05/2026 |
| 57 |  Deepcoin |
BCH/USDT | $379.37 | $10,496,849 | 14:57:15 22/05/2026 |
| 58 |  AEGET |
BCH/USDT | $379.04 | $10,038,356 | 15:00:20 22/05/2026 |
| 59 |  Hotcoin |
BCH/USDT | $379.37 | $10,008,732 | 14:57:20 22/05/2026 |
| 60 |  Zoomex |
BCH/USDT | $379.48 | $9,728,945 | 14:57:15 22/05/2026 |
| 61 |  BloFin |
BCH/USDT | $379.41 | $9,727,456 | 14:57:25 22/05/2026 |
| 62 |  AscendEX |
BCH/USDT | $379.35 | $9,293,096 | 14:57:15 22/05/2026 |
| 63 |  CrypFine |
BCH/USDT | $379.52 | $9,287,974 | 14:57:15 22/05/2026 |
| 64 |  MGBX |
BCH/USDT | $379.32 | $9,157,608 | 14:57:17 22/05/2026 |
| 65 |  Bitbase |
BCH/USDT | $379.42 | $8,757,883 | 14:48:17 22/05/2026 |
| 66 | Binance |
BCH/USDC | $379.25 | $8,154,115 | 14:54:16 22/05/2026 |
| 67 |  KuCoin |
BCH/USDT | $379.39 | $8,030,738 | 14:54:17 22/05/2026 |
| 68 |  Gate |
BCH/USDT | $379.25 | $8,010,124 | 14:54:19 22/05/2026 |
| 69 |  ApeX Omni |
BCH/USDT | $378.87 | $7,371,170 | 15:03:17 22/05/2026 |
| 70 |  ZKE |
BCH/USDT | $379.56 | $7,191,874 | 15:00:09 22/05/2026 |
| 71 |  BiFinance |
BCH/USDT | $379.67 | $6,990,115 | 14:57:09 22/05/2026 |
| 72 | CoinMy |
BCH/USDT | $379.21 | $6,686,280 | 15:00:11 22/05/2026 |
| 73 |  Bitget |
BCH/USDT | $379.14 | $6,576,176 | 14:54:15 22/05/2026 |
| 74 |  Cofinex |
BCH/USDT | $379.35 | $6,575,201 | 15:00:15 22/05/2026 |
| 75 |  YEX |
BCH/USDT | $379.03 | $6,568,605 | 15:00:16 22/05/2026 |
| 76 |  Poloniex |
BCH/USDT | $379.55 | $6,530,679 | 14:59:53 22/05/2026 |
| 77 | BitMart |
BCH/USDT | $379.68 | $6,352,842 | 14:57:07 22/05/2026 |
| 78 |  Coinlocally |
BCH/USDT | $379.39 | $6,093,091 | 14:42:16 22/05/2026 |
| 79 |  UZX |
BCH/USDT | $379.34 | $5,760,266 | 14:57:15 22/05/2026 |
| 80 |  BitxEX |
BCH/USDT | $379.61 | $5,524,342 | 15:00:07 22/05/2026 |
| 81 | BiKing |
BCH/USDT | $379.71 | $5,370,996 | 15:00:08 22/05/2026 |
| 82 | Binance |
BCH/USDT | $379.68 | $5,349,395 | 14:56:54 22/05/2026 |
| 83 |  OneEx |
BCH/USDT | $379.34 | $4,879,875 | 15:00:15 22/05/2026 |
| 84 |  EXMO |
BCH/USD | $389.59 | $4,569,006 | 14:57:07 22/05/2026 |
| 85 |  Pionex |
BCH/USDT | $379.67 | $4,347,995 | 14:57:08 22/05/2026 |
| 86 |  Azbit |
BCH/USDT | $379.29 | $4,325,741 | 14:57:11 22/05/2026 |
| 87 |  HTX |
BCH/USDT | $379.17 | $3,997,654 | 14:57:24 22/05/2026 |
| 88 |  IndoEx |
BCH/ETH | $379.61 | $3,901,612 | 14:57:11 22/05/2026 |
| 89 |  Phemex |
BCH/USDT | $379.67 | $3,875,206 | 14:57:08 22/05/2026 |
| 90 |  Picol |
BCH/USDT | $379.51 | $3,850,787 | 15:00:07 22/05/2026 |
| 91 | IndoEx |
BCH/USDC | $379.62 | $3,804,012 | 14:57:11 22/05/2026 |
| 92 | KTX |
BCH/USDT | $379.51 | $3,797,551 | 15:00:07 22/05/2026 |
| 93 | Coinlocally |
BCH/USDT | $379.26 | $3,524,152 | 15:00:09 22/05/2026 |
| 94 | Phemex |
BCH/USDT | $379.35 | $3,290,598 | 14:57:16 22/05/2026 |
| 95 |  Bitbaby |
BCH/USDT | $379.00 | $3,245,268 | 15:00:16 22/05/2026 |
| 96 | WHXEX |
BCH/USD | $378.87 | $3,163,697 | 15:00:16 22/05/2026 |
| 97 | BVOX |
BCH/USDT | $379.67 | $2,946,327 | 14:57:10 22/05/2026 |
| 98 | CrypFine |
BCH/USDT | $379.72 | $2,844,012 | 14:57:08 22/05/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $379.60 | $2,789,417 | 14:56:59 22/05/2026 |
| 100 |  XT.COM |
BCH/USDT | $379.67 | $2,676,430 | 14:57:11 22/05/2026 |
| 101 | BTCC |
BCH/USDT | $379.59 | $2,672,243 | 14:57:11 22/05/2026 |
| 102 |  4E |
BCH/USDT | $379.21 | $2,646,196 | 15:00:11 22/05/2026 |
| 103 | Ju.com |
BCH/USDT | $379.67 | $2,629,633 | 14:57:09 22/05/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $379.05 | $2,625,980 | 15:03:17 22/05/2026 |
| 105 | Ourbit |
BCH/USDT | $379.57 | $2,462,858 | 14:57:08 22/05/2026 |
| 106 |  EasiCoin |
BCH/USDT | $379.03 | $2,444,611 | 15:00:16 22/05/2026 |
| 107 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 108 |  BitTap |
BCH/USDT | $379.35 | $2,386,409 | 14:57:17 22/05/2026 |
| 109 |  Dmex |
BCH/USD | $379.22 | $2,383,777 | 15:03:16 22/05/2026 |
| 110 | HTX |
BCH/USDT | $379.52 | $2,238,155 | 14:59:55 22/05/2026 |
| 111 |  YUBIT |
BCH/USDT | $379.34 | $2,066,046 | 14:57:15 22/05/2026 |
| 112 | IndoEx |
BCH/USDT | $379.61 | $2,057,611 | 14:57:11 22/05/2026 |
| 113 | Ulink |
BCH/USDT | $346.66 | $2,032,351 | 15:00:19 22/05/2026 |
| 114 |  EagleX |
BCH/USDT | $379.04 | $2,005,631 | 15:00:15 22/05/2026 |
| 115 | WEEX |
BCH/USDC | $379.71 | $1,989,523 | 14:57:10 22/05/2026 |
| 116 | Hotcoin |
BCH/USD | $379.17 | $1,968,757 | 14:57:20 22/05/2026 |
| 117 |  P2B |
BCH/USDT | $379.67 | $1,967,813 | 14:57:07 22/05/2026 |
| 118 | Tapbit |
BCH/USDT | $379.62 | $1,902,327 | 14:57:09 22/05/2026 |
| 119 | WhiteBIT |
BCH/USDT | $379.59 | $1,871,821 | 14:57:11 22/05/2026 |
| 120 | CoinUp.io |
BCH/USDT | $379.69 | $1,854,464 | 14:57:12 22/05/2026 |
| 121 |  LMAX Digital |
BCH/USD | $379.64 | $1,819,297 | 15:00:12 22/05/2026 |
| 122 | BlockFin |
BCH/USDT | $379.51 | $1,800,851 | 15:00:08 22/05/2026 |
| 123 |  EVEDEX |
BCH/USD | $379.16 | $1,792,723 | 15:03:15 22/05/2026 |
| 124 | IndoEx |
BCH/BTC | $379.62 | $1,790,154 | 14:57:11 22/05/2026 |
| 125 |  Tebbit |
BCH/USDT | $379.10 | $1,742,379 | 15:00:29 22/05/2026 |
| 126 |  CoinEx |
BCH/USDT | $379.42 | $1,737,753 | 14:59:53 22/05/2026 |
| 127 | Hotcoin |
BCH/USDT | $379.57 | $1,722,286 | 14:57:06 22/05/2026 |
| 128 | Binance |
BCH/USDC | $379.61 | $1,685,845 | 14:56:42 22/05/2026 |
| 129 |  XXKK |
BCH/USDT | $379.51 | $1,661,557 | 15:00:07 22/05/2026 |
| 130 |  Paribu |
BCH/TRY | $377.80 | $1,644,247 | 14:59:53 22/05/2026 |
| 131 | MEXC |
BCH/USDT | $379.51 | $1,636,246 | 14:48:09 22/05/2026 |
| 132 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 133 |  BYDFi |
BCH/USDT | $379.33 | $1,577,377 | 15:00:15 22/05/2026 |
| 134 |  Upbit |
BCH/KRW | $373.51 | $1,553,153 | 14:56:53 22/05/2026 |
| 135 | idax exchange |
BCH/USDC | $379.42 | $1,483,303 | 15:00:09 22/05/2026 |
| 136 | WHXEX |
BCH/USDC | $379.42 | $1,483,303 | 15:00:09 22/05/2026 |
| 137 | Biconomy.com |
BCH/USDT | $379.66 | $1,467,990 | 14:48:10 22/05/2026 |
| 138 | Toobit |
BCH/USDT | $379.67 | $1,395,853 | 14:57:08 22/05/2026 |
| 139 |  BitradeX |
BCH/USDT | $379.77 | $1,395,671 | 14:57:11 22/05/2026 |
| 140 | CoinW |
BCH/USDT | $379.41 | $1,360,578 | 14:48:11 22/05/2026 |
| 141 |  VOOX Exchange |
BCH/USDT | $379.42 | $1,332,457 | 14:57:17 22/05/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $379.31 | $1,331,407 | 15:00:10 22/05/2026 |
| 143 | EagleX |
BCH/USDT | $379.21 | $1,327,563 | 15:00:11 22/05/2026 |
| 144 |  Hyperliquid |
BCH/USD | $379.51 | $1,325,966 | 14:54:26 22/05/2026 |
| 145 | IndoEx |
BCH/LTC | $379.61 | $1,319,097 | 14:57:11 22/05/2026 |
| 146 | YUBIT |
BCH/USDT | $379.57 | $1,307,588 | 14:57:10 22/05/2026 |
| 147 |  SuperEx |
BCH/USDT | $379.01 | $1,234,007 | 15:00:10 22/05/2026 |
| 148 | UZX |
BCH/USDT | $379.67 | $1,213,943 | 14:57:07 22/05/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $379.50 | $1,138,779 | 15:00:13 22/05/2026 |
| 150 |  OKX |
BCH/USDT | $379.38 | $1,112,903 | 14:56:53 22/05/2026 |
| 151 |  Gems Trade |
BCH/USDT | $379.57 | $1,112,839 | 14:57:12 22/05/2026 |
| 152 | BloFin |
BCH/USDT | $379.65 | $1,074,209 | 14:54:09 22/05/2026 |
| 153 |  Hibt |
BCH/USDT | $379.57 | $1,057,197 | 14:57:12 22/05/2026 |
| 154 |  Coinbase International Exchange |
BCH/USDC | $379.41 | $1,041,832 | 15:00:16 22/05/2026 |
| 155 | BitMart |
BCH/BTC | $379.67 | $963,621 | 14:57:07 22/05/2026 |
| 156 | Bitget |
BCH/USDT | $379.47 | $909,222 | 14:54:11 22/05/2026 |
| 157 |  EdgeX |
BCH/USD | $379.29 | $900,272 | 15:03:15 22/05/2026 |
| 158 | ZKE |
BCH/USDC | $379.42 | $889,945 | 15:00:09 22/05/2026 |
| 159 | AscendEX |
BCH/USDT | $379.86 | $848,538 | 14:57:07 22/05/2026 |
| 160 | Millionero |
BCH/USDC | $379.59 | $827,730 | 15:00:10 22/05/2026 |
| 161 | FameEX |
BCH/USDT | $379.37 | $822,272 | 14:57:10 22/05/2026 |
| 162 | Bybit |
BCH/USDT | $379.45 | $784,732 | 14:54:08 22/05/2026 |
| 163 |  Venus |
BCH/vBCH | $379.56 | $757,146 | 14:57:12 22/05/2026 |
| 164 |  LeveX |
BCH/USDT | $379.04 | $709,034 | 15:00:15 22/05/2026 |
| 165 | P2B |
BCH/USD | $380.10 | $703,287 | 14:57:07 22/05/2026 |
| 166 | LBank |
BCH/USDT | $379.67 | $673,999 | 14:57:10 22/05/2026 |
| 167 | DigiFinex |
BCH/USDT | $379.60 | $671,885 | 15:00:07 22/05/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $379.51 | $651,104 | 15:00:10 22/05/2026 |
| 169 | KuCoin |
BCH/USDT | $379.46 | $649,542 | 14:56:23 22/05/2026 |
| 170 | WhiteBIT |
BCH/USDC | $379.21 | $623,576 | 14:57:11 22/05/2026 |
| 171 | IndoEx |
BCH/BSV | $379.61 | $614,628 | 14:57:11 22/05/2026 |
| 172 |  Kraken |
BCH/USD | $379.44 | $585,370 | 14:59:55 22/05/2026 |
| 173 |  BitMEX |
BCH/USDT | $379.46 | $562,744 | 14:57:22 22/05/2026 |
| 174 | Pionex |
BCH/USDT | $379.36 | $554,745 | 14:57:16 22/05/2026 |
| 175 | WhiteBIT |
BCH/WBT | $379.02 | $550,768 | 14:57:11 22/05/2026 |
| 176 |  Bitstamp by Robinhood |
BCH/USD | $379.47 | $548,178 | 14:59:53 22/05/2026 |
| 177 | ASTX |
BCH/USDT | $379.20 | $535,751 | 15:00:11 22/05/2026 |
| 178 | Deepcoin |
BCH/USD | $379.25 | $535,507 | 14:57:15 22/05/2026 |
| 179 |  Bitvavo |
BCH/EUR | $379.57 | $518,961 | 14:57:12 22/05/2026 |
| 180 | MGBX |
BCH/USDT | $379.77 | $513,171 | 14:57:09 22/05/2026 |
| 181 | Gate |
BCH/USDT | $379.48 | $506,808 | 14:56:54 22/05/2026 |
| 182 |  SunX |
BCH/USDT | $378.80 | $505,810 | 15:03:17 22/05/2026 |
| 183 |  FMFW.io |
BCH/USD | $380.09 | $481,867 | 14:57:11 22/05/2026 |
| 184 |  HitBTC |
BCH/USDT | $379.73 | $481,238 | 15:00:11 22/05/2026 |
| 185 |  Mandala Exchange |
BCH/USDT | $379.73 | $481,238 | 15:00:07 22/05/2026 |
| 186 |  Changelly PRO |
BCH/USDT | $379.72 | $481,219 | 15:00:19 22/05/2026 |
| 187 |  BitKan |
BCH/USDT | $379.61 | $458,950 | 15:00:12 22/05/2026 |
| 188 |  Cat.Ex |
BCH/USDT | $379.69 | $442,859 | 14:57:08 22/05/2026 |
| 189 |  Blynex |
BCH/USDT | $379.62 | $413,741 | 14:57:07 22/05/2026 |
| 190 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 191 |  AlphaX |
BCH/USDT | $379.01 | $391,343 | 15:00:15 22/05/2026 |
| 192 | Tebbit |
BCH/USDT | $379.21 | $367,038 | 15:00:09 22/05/2026 |
| 193 | Deepcoin |
BCH/USDT | $379.69 | $353,277 | 14:57:11 22/05/2026 |
| 194 |  Bitcastle |
BCH/USDT | $379.51 | $348,454 | 15:00:10 22/05/2026 |
| 195 |  KoinBX |
BCH/INR | $394.59 | $308,467 | 15:00:10 22/05/2026 |
| 196 |  BlueBit |
BCH/USDT | $379.71 | $301,208 | 15:00:08 22/05/2026 |
| 197 |  EXMO.ME |
BCH/USDT | $379.41 | $298,205 | 15:00:08 22/05/2026 |
| 198 | EXMO |
BCH/USDT | $379.37 | $297,831 | 14:57:07 22/05/2026 |
| 199 |  Bithumb |
BCH/KRW | $373.24 | $292,369 | 14:59:23 22/05/2026 |
| 200 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 201 |  CoinTR |
BCH/USDT | $379.41 | $280,767 | 15:00:08 22/05/2026 |
| 202 | Kraken |
BCH/EUR | $379.69 | $269,502 | 14:59:55 22/05/2026 |
| 203 | Binance |
BCH/BTC | $379.66 | $265,766 | 14:56:54 22/05/2026 |
| 204 |  Bit2Me |
BCH/EUR | $379.83 | $262,038 | 14:57:12 22/05/2026 |
| 205 | Pionex |
BCH/BTC | $379.69 | $251,527 | 14:57:08 22/05/2026 |
| 206 | EXMO.ME |
BCH/USDC | $379.69 | $249,384 | 15:00:08 22/05/2026 |
| 207 | BitTap |
BCH/USDT | $379.67 | $249,225 | 14:57:10 22/05/2026 |
| 208 | EXMO |
BCH/USDC | $379.61 | $249,078 | 14:57:07 22/05/2026 |
| 209 | Binance |
BCH/FDUSD | $379.43 | $247,849 | 14:56:54 22/05/2026 |
| 210 |  Grvt |
BCH/USDT | $378.79 | $243,065 | 14:03:16 22/05/2026 |
| 211 | P2B |
BCH/BTC | $379.11 | $239,341 | 14:57:07 22/05/2026 |
| 212 | Bitbaby |
BCH/USDT | $379.51 | $230,275 | 15:00:12 22/05/2026 |
| 213 |  Bitunix |
BCH/USDT | $379.67 | $223,433 | 14:57:08 22/05/2026 |
| 214 | BingX |
BCH/USDT | $379.44 | $211,651 | 14:54:11 22/05/2026 |
| 215 | WhiteBIT |
BCH/TRY | $378.79 | $209,627 | 14:57:11 22/05/2026 |
| 216 | KoinBX |
BCH/USDT | $379.21 | $207,655 | 15:00:10 22/05/2026 |
| 217 | Bitunix |
BCH/USD | $379.20 | $200,821 | 14:57:17 22/05/2026 |
| 218 |  Cryptomus |
BCH/USDT | $379.38 | $198,144 | 15:00:11 22/05/2026 |
| 219 |  Deribit |
BCH/USDC | $378.91 | $197,797 | 14:48:59 22/05/2026 |
| 220 | Cofinex |
BCH/USD | $378.93 | $191,679 | 15:00:15 22/05/2026 |
| 221 |  YoBit |
BCHABC/BTC | $8.23 | $181,914 | 15:00:08 22/05/2026 |
| 222 | Cat.Ex |
BCH/BTC | $379.59 | $173,040 | 14:57:08 22/05/2026 |
| 223 | EasiCoin |
BCH/USDT | $379.21 | $172,083 | 15:00:10 22/05/2026 |
| 224 | BYDFi |
BCH/USDT | $379.57 | $171,726 | 14:57:07 22/05/2026 |
| 225 | Coinbase Exchange |
BCH/EUR | $379.66 | $171,312 | 14:56:59 22/05/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $379.23 | $165,588 | 15:00:09 22/05/2026 |
| 227 |  Bitrue |
BCH/XRP | $379.77 | $151,281 | 14:57:12 22/05/2026 |
| 228 | EasiCoin |
BCH/USDC | $379.20 | $147,396 | 15:00:10 22/05/2026 |
| 229 |  Niza.io |
BCH/USD | $379.44 | $146,166 | 15:00:07 22/05/2026 |
| 230 | BitMEX |
BCH/USD | $378.90 | $145,435 | 14:57:22 22/05/2026 |
| 231 | MEXC |
BCH/USDC | $379.26 | $144,953 | 14:54:16 22/05/2026 |
| 232 |  Dex-Trade |
BCH/USDT | $379.37 | $141,281 | 14:57:08 22/05/2026 |
| 233 | Bitrue |
BCH/USDT | $379.74 | $140,142 | 14:57:12 22/05/2026 |
| 234 |  Coincall |
BCH/USD | $378.73 | $133,112 | 15:03:16 22/05/2026 |
| 235 | XT.COM |
BCH/BTC | $379.69 | $132,875 | 14:57:11 22/05/2026 |
| 236 |  XBO.com |
BCH/USD | $379.00 | $132,757 | 14:54:07 22/05/2026 |
| 237 |  Lighter |
BCH/USDC | $379.29 | $130,944 | 14:57:15 22/05/2026 |
| 238 | Bitunix |
BCH/USDC | $379.23 | $129,510 | 14:57:17 22/05/2026 |
| 239 | XBO.com |
BCH/EUR | $379.11 | $127,898 | 14:54:07 22/05/2026 |
| 240 |  VinDAX |
BCH/BTC | $379.30 | $122,359 | 15:00:09 22/05/2026 |
| 241 |  Crypto.com Exchange |
BCH/USD | $379.76 | $121,209 | 14:54:07 22/05/2026 |
| 242 | KCEX |
BCH/USDT | $379.47 | $116,467 | 14:57:09 22/05/2026 |
| 243 |  KlicklX |
BCH/USDT | $379.99 | $116,141 | 15:00:12 22/05/2026 |
| 244 |  BitDelta |
BCH/USDT | $379.71 | $114,743 | 15:00:11 22/05/2026 |
| 245 |  PointPay |
BCH/USDT | $379.45 | $109,709 | 14:54:07 22/05/2026 |
| 246 |  BigONE |
BCH/USDT | $379.36 | $108,540 | 14:51:11 22/05/2026 |
| 247 | CoinTR |
BCH/TRY | $377.52 | $106,189 | 15:00:08 22/05/2026 |
| 248 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 249 | WhiteBIT |
BCH/BTC | $379.34 | $99,199.88 | 14:57:11 22/05/2026 |
| 250 |  Bitkub |
BCH/THB | $378.93 | $97,441.90 | 14:57:11 22/05/2026 |
| 251 |  Extended |
BCH/USD | $379.68 | $94,497.17 | 15:03:16 22/05/2026 |
| 252 | Cofinex |
BCH/USDC | $379.25 | $86,136.52 | 15:00:15 22/05/2026 |
| 253 | Crypto.com Exchange |
BCH/USDT | $379.79 | $83,507.83 | 14:54:07 22/05/2026 |
| 254 |  Koinpark |
BCH/USDT | $379.61 | $82,237.93 | 15:00:09 22/05/2026 |
| 255 | LeveX |
BCH/USDC | $379.03 | $81,593.50 | 15:00:15 22/05/2026 |
| 256 | BYDFi |
BCH/USDC | $379.32 | $80,805.55 | 15:00:15 22/05/2026 |
| 257 |  Bitbank |
BCC/JPY | $380.41 | $79,909.27 | 14:57:11 22/05/2026 |
| 258 | Bitbaby |
BCH/USDC | $379.50 | $76,565.95 | 15:00:12 22/05/2026 |
| 259 |  Pacifica |
BCH/USD | $379.21 | $75,825.84 | 15:03:15 22/05/2026 |
| 260 |  PrimeXBT |
BCH/USDT | $379.25 | $73,915.03 | 15:00:16 22/05/2026 |
| 261 |  NexDAX |
BCH/USDT | $377.77 | $71,432.18 | 14:54:09 22/05/2026 |
| 262 |  Bitcoiva |
BCH/INR | $384.34 | $71,108.23 | 15:00:09 22/05/2026 |
| 263 | MEXC |
BCH/USD1 | $379.51 | $67,713.84 | 14:54:16 22/05/2026 |
| 264 | Niza.io |
BCH/EUR | $379.69 | $67,268.90 | 15:00:07 22/05/2026 |
| 265 |  Flipster |
BCH/USDT | $379.15 | $65,976.92 | 15:00:15 22/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $377.70 | $65,390.28 | 15:00:11 22/05/2026 |
| 267 | CoinEx |
BCH/BTC | $379.48 | $61,571.78 | 14:59:53 22/05/2026 |
| 268 | Bitrue |
BCH/USDC | $379.61 | $61,496.20 | 14:57:12 22/05/2026 |
| 269 | Koinpark |
BCH/INR | $395.48 | $59,098.81 | 15:00:09 22/05/2026 |
| 270 | Bitstamp by Robinhood |
BCH/EUR | $377.93 | $58,548.34 | 14:59:53 22/05/2026 |
| 271 | Cofinex |
BCH/USDT | $379.61 | $58,115.42 | 15:00:08 22/05/2026 |
| 272 | MEXC |
BCH/USD1 | $379.66 | $54,682.40 | 14:48:09 22/05/2026 |
| 273 |  Bullish |
BCH/USDC | $378.69 | $54,406.60 | 15:00:17 22/05/2026 |
| 274 | LMAX Digital |
BCH/JPY | $377.74 | $52,738.30 | 15:00:12 22/05/2026 |
| 275 |  Nivex |
BCH/USDT | $379.31 | $52,433.88 | 15:00:09 22/05/2026 |
| 276 |  Coinone |
BCH/KRW | $373.63 | $52,258.48 | 14:59:53 22/05/2026 |
| 277 | YEX |
BCH/USDC | $379.04 | $49,872.31 | 15:00:16 22/05/2026 |
| 278 |  Aster |
BCH/USDT | $378.66 | $49,729.80 | 14:54:15 22/05/2026 |
| 279 | Koinbay |
BCH/BTC | $379.63 | $47,707.79 | 14:57:12 22/05/2026 |
| 280 | idax exchange |
BCH/BTC | $379.56 | $47,328.79 | 15:00:09 22/05/2026 |
| 281 | WHXEX |
BCH/BTC | $379.55 | $47,328.78 | 15:00:09 22/05/2026 |
| 282 |  Coins.ph |
BCH/PHP | $380.49 | $46,072.25 | 15:00:10 22/05/2026 |
| 283 | Azbit |
BCH/BTC | $379.37 | $45,761.42 | 14:57:11 22/05/2026 |
| 284 | WEEX |
BCH/USDT | $379.67 | $45,619.18 | 14:57:10 22/05/2026 |
| 285 |  Kanga Exchange |
BCH/USDT | $379.31 | $44,098.05 | 15:00:08 22/05/2026 |
| 286 | Hyperliquid |
hyna:BCH/USD | $379.53 | $44,054.83 | 14:54:26 22/05/2026 |
| 287 | Coins.ph |
BCH/USDT | $379.71 | $43,045.16 | 15:00:10 22/05/2026 |
| 288 | Kanga Exchange |
BCH/USDC | $379.39 | $42,840.36 | 15:00:08 22/05/2026 |
| 289 | Bitcastle |
BCH/BTC | $379.55 | $42,801.65 | 15:00:10 22/05/2026 |
| 290 | WhiteBIT |
BCH/UAH | $375.32 | $40,001.88 | 14:57:11 22/05/2026 |
| 291 | Binance |
BCH/TRY | $376.32 | $39,031.90 | 14:56:54 22/05/2026 |
| 292 | Binance |
BCH/EUR | $379.66 | $38,078.47 | 14:56:42 22/05/2026 |
| 293 |  CoinLion |
BCH/USD | $379.77 | $35,796.43 | 15:00:13 22/05/2026 |
| 294 |  MAX Exchange |
BCH/USDT | $379.54 | $33,696.41 | 14:57:11 22/05/2026 |
| 295 |  Bitso |
BCH/USD | $377.86 | $30,709.81 | 14:59:53 22/05/2026 |
| 296 |  Binance TR |
BCH/TRY | $376.10 | $30,186.14 | 14:57:10 22/05/2026 |
| 297 |  CoinCola |
BCH/USDT | $379.71 | $30,057.68 | 15:00:11 22/05/2026 |
| 298 | MEXC |
BCH/USDC | $379.61 | $29,078.10 | 14:48:09 22/05/2026 |
| 299 | Bitspay |
BCH/BNB | $412.57 | $28,788.33 | 23:48:09 17/05/2026 |
| 300 | Gate |
BCH/USDC | $379.71 | $28,676.78 | 14:56:24 22/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:13 22/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,216,595 với tỷ giá $461.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.