Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
BCH/USDT | $468.26 | $160,808,572 | 10:57:15 23/03/2026 |
| 2 |  Binance |
BCH/USDT | $468.16 | $99,190,165 | 10:54:16 23/03/2026 |
| 3 |  FameEX |
BCH/USDT | $468.27 | $73,828,159 | 10:57:17 23/03/2026 |
| 4 |  OrangeX |
BCH/USDT | $468.26 | $73,220,717 | 10:57:15 23/03/2026 |
| 5 |  CoinUp.io |
BCH/USDT | $468.26 | $59,751,000 | 10:57:19 23/03/2026 |
| 6 |  CoinW |
BCH/USDT | $468.27 | $51,424,130 | 10:57:15 23/03/2026 |
| 7 |  Tapbit |
BCH/USDT | $468.31 | $40,500,553 | 10:57:15 23/03/2026 |
| 8 |  BVOX |
BCH/USDT | $468.27 | $39,521,384 | 10:57:15 23/03/2026 |
| 9 |  BTSE |
BCH/USDT | $468.40 | $39,482,137 | 10:57:15 23/03/2026 |
| 10 |  Echobit |
BCH/USDT | $468.25 | $39,165,147 | 10:57:16 23/03/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $467.71 | $39,056,116 | 10:57:15 23/03/2026 |
| 12 |  WEEX |
BCH/USDT | $468.26 | $25,681,016 | 10:57:17 23/03/2026 |
| 13 |  Hibt |
BCH/USDT | $468.60 | $24,092,003 | 10:57:23 23/03/2026 |
| 14 |  Bybit |
BCH/USDT | $468.12 | $21,488,160 | 10:54:16 23/03/2026 |
| 15 |  BTCC |
BCH/USDT | $468.57 | $20,580,313 | 10:57:16 23/03/2026 |
| 16 |  Toobit |
BCH/USDT | $468.28 | $20,426,656 | 10:57:16 23/03/2026 |
| 17 |  BitMart |
BCH/USDT | $468.30 | $18,645,472 | 10:57:15 23/03/2026 |
| 18 |  LBank |
BCH/USDT | $468.27 | $17,293,570 | 10:57:15 23/03/2026 |
| 19 |  KCEX |
BCH/USDT | $468.27 | $16,609,040 | 10:57:15 23/03/2026 |
| 20 |  Zoomex |
BCH/USDT | $468.30 | $12,267,907 | 10:57:15 23/03/2026 |
| 21 |  Hotcoin |
BCH/USDT | $468.28 | $12,047,057 | 10:57:18 23/03/2026 |
| 22 |  Gate |
BCH/USDT | $468.06 | $11,418,569 | 10:54:19 23/03/2026 |
| 23 |  BingX |
BCH/USDT | $468.16 | $10,526,997 | 10:57:17 23/03/2026 |
| 24 |  Bitget |
BCH/USDT | $468.02 | $10,498,601 | 10:54:15 23/03/2026 |
| 25 |  UZX |
BCH/USDT | $468.25 | $9,896,706 | 10:51:15 23/03/2026 |
| 26 |  KuCoin |
BCH/USDT | $468.38 | $9,693,922 | 10:54:20 23/03/2026 |
| 27 |  Biconomy.com |
BCH/USDT | $468.26 | $9,585,476 | 10:57:15 23/03/2026 |
| 28 |  AscendEX |
BCH/USDT | $468.78 | $9,168,277 | 10:57:15 23/03/2026 |
| 29 |  Ourbit |
BCH/USDT | $468.27 | $8,735,275 | 10:57:17 23/03/2026 |
| 30 | Binance |
BCH/USDT | $468.50 | $8,225,950 | 10:56:54 23/03/2026 |
| 31 |  BTDUex |
BCH/USDT | $468.33 | $7,883,389 | 10:57:07 23/03/2026 |
| 32 | Binance |
BCH/USDC | $468.05 | $7,222,594 | 10:54:16 23/03/2026 |
| 33 | BingX |
BCH/USDC | $468.26 | $6,654,962 | 10:57:17 23/03/2026 |
| 34 |  Poloniex |
BCH/USDT | $468.53 | $6,201,867 | 10:59:23 23/03/2026 |
| 35 | BitMart |
BCH/USDT | $468.51 | $6,003,629 | 10:57:08 23/03/2026 |
| 36 |  Pionex |
BCH/USDT | $468.46 | $5,999,918 | 10:57:08 23/03/2026 |
| 37 |  Azbit |
BCH/USDT | $468.41 | $5,594,019 | 10:54:08 23/03/2026 |
| 38 |  HTX |
BCH/USDT | $468.57 | $5,203,261 | 10:59:54 23/03/2026 |
| 39 |  Phemex |
BCH/USDT | $468.61 | $5,043,034 | 10:57:10 23/03/2026 |
| 40 | HTX |
BCH/USDT | $468.59 | $4,965,942 | 10:45:16 23/03/2026 |
| 41 |  BitbabyExchange |
BCH/USDT | $468.29 | $4,921,270 | 10:51:16 23/03/2026 |
| 42 | Hotcoin |
BCH/USDT | $468.20 | $4,794,435 | 10:57:17 23/03/2026 |
| 43 | Phemex |
BCH/USDT | $468.31 | $4,260,890 | 10:57:17 23/03/2026 |
| 44 | BTCC |
BCH/USDT | $468.51 | $4,120,491 | 10:57:08 23/03/2026 |
| 45 |  XT.COM |
BCH/USDT | $468.50 | $4,098,856 | 10:57:11 23/03/2026 |
| 46 | MEXC |
BCH/USDT | $468.01 | $3,960,196 | 10:54:08 23/03/2026 |
| 47 | CoinW |
BCH/USDT | $468.50 | $3,618,389 | 10:57:07 23/03/2026 |
| 48 |  Hyperliquid |
BCH/USD | $467.73 | $3,508,872 | 10:54:26 23/03/2026 |
| 49 | BVOX |
BCH/USDT | $468.51 | $3,476,644 | 10:57:07 23/03/2026 |
| 50 |  Deepcoin |
BCH/USDT | $468.23 | $3,258,397 | 10:57:15 23/03/2026 |
| 51 |  P2B |
BCH/USDT | $468.51 | $2,955,829 | 10:57:07 23/03/2026 |
| 52 |  YUBIT |
BCH/USDT | $468.26 | $2,816,432 | 10:57:15 23/03/2026 |
| 53 |  Upbit |
BCH/KRW | $466.70 | $2,793,038 | 10:56:23 23/03/2026 |
| 54 | CoinUp.io |
BCH/USDT | $468.40 | $2,662,410 | 10:57:14 23/03/2026 |
| 55 | Tapbit |
BCH/USDT | $468.45 | $2,401,816 | 10:57:07 23/03/2026 |
| 56 |  Coinbase Exchange |
BCH/USD | $468.34 | $2,350,453 | 10:56:59 23/03/2026 |
| 57 | YUBIT |
BCH/USDT | $468.31 | $2,269,639 | 10:57:07 23/03/2026 |
| 58 | WEEX |
BCH/USDC | $468.50 | $2,001,531 | 10:57:12 23/03/2026 |
| 59 | Binance |
BCH/USDC | $468.50 | $1,995,075 | 10:56:54 23/03/2026 |
| 60 | Hotcoin |
BCH/USD | $468.40 | $1,961,681 | 10:57:18 23/03/2026 |
| 61 |  OKX |
BCH/USDT | $468.30 | $1,941,757 | 10:56:53 23/03/2026 |
| 62 | UZX |
BCH/USDT | $468.50 | $1,940,110 | 10:57:13 23/03/2026 |
| 63 |  THORChain |
BCH/RUNE | $468.45 | $1,744,338 | 10:57:07 23/03/2026 |
| 64 | Ourbit |
BCH/USDT | $468.50 | $1,710,743 | 10:57:13 23/03/2026 |
| 65 | LBank |
BCH/USDT | $468.60 | $1,554,581 | 10:57:12 23/03/2026 |
| 66 | Biconomy.com |
BCH/USDT | $468.46 | $1,524,366 | 10:57:08 23/03/2026 |
| 67 | Gate |
BCH/USDT | $468.48 | $1,357,675 | 10:56:24 23/03/2026 |
| 68 | KuCoin |
BCH/USDT | $468.35 | $1,305,349 | 10:56:23 23/03/2026 |
| 69 | P2B |
BCH/USD | $468.60 | $1,084,547 | 10:57:07 23/03/2026 |
| 70 | FameEX |
BCH/USDT | $468.40 | $1,079,128 | 10:57:11 23/03/2026 |
| 71 | Bybit |
BCH/USDT | $468.11 | $977,516 | 10:54:12 23/03/2026 |
| 72 | Hibt |
BCH/USDT | $468.31 | $971,175 | 10:57:07 23/03/2026 |
| 73 | BitMart |
BCH/BTC | $468.60 | $848,871 | 10:57:08 23/03/2026 |
| 74 | AscendEX |
BCH/USDT | $467.61 | $812,397 | 10:48:12 23/03/2026 |
| 75 |  CoinEx |
BCH/USDT | $468.40 | $766,185 | 10:59:53 23/03/2026 |
| 76 | Toobit |
BCH/USDT | $468.71 | $751,425 | 10:57:08 23/03/2026 |
| 77 |  Bitvavo |
BCH/EUR | $468.62 | $738,950 | 10:57:12 23/03/2026 |
| 78 |  Bitunix |
BCH/USDT | $468.21 | $646,202 | 10:54:08 23/03/2026 |
| 79 | Pionex |
BCH/BTC | $468.61 | $602,151 | 10:57:08 23/03/2026 |
| 80 | Pionex |
BCH/USDT | $468.26 | $582,458 | 10:57:16 23/03/2026 |
| 81 | Binance |
BCH/BTC | $468.62 | $581,372 | 10:56:32 23/03/2026 |
| 82 | BingX |
BCH/USDT | $468.42 | $577,269 | 10:57:11 23/03/2026 |
| 83 |  Bithumb |
BCH/KRW | $466.36 | $564,846 | 10:59:54 23/03/2026 |
| 84 | Bitget |
BCH/USDT | $468.11 | $519,608 | 10:54:12 23/03/2026 |
| 85 | P2B |
BCH/BTC | $468.38 | $511,190 | 10:57:07 23/03/2026 |
| 86 | Deepcoin |
BCH/USD | $468.40 | $471,313 | 10:57:15 23/03/2026 |
| 87 | Deepcoin |
BCH/USDT | $468.40 | $465,679 | 10:57:07 23/03/2026 |
| 88 |  BitMEX |
BCH/USDT | $468.25 | $381,887 | 10:57:16 23/03/2026 |
| 89 |  Kraken |
BCH/USD | $468.44 | $352,662 | 10:59:55 23/03/2026 |
| 90 |  Aster |
BCH/USDT | $468.22 | $346,974 | 10:54:15 23/03/2026 |
| 91 | WhiteBIT |
BCH/USDT | $468.81 | $340,985 | 10:57:12 23/03/2026 |
| 92 | Poloniex |
BCH/USDT | $468.28 | $338,387 | 10:57:16 23/03/2026 |
| 93 | Kraken |
BCH/EUR | $468.73 | $337,372 | 10:59:24 23/03/2026 |
| 94 |  Bitstamp by Robinhood |
BCH/USD | $468.47 | $329,807 | 10:59:23 23/03/2026 |
| 95 | BitbabyExchange |
BCH/USDT | $468.65 | $322,971 | 10:57:13 23/03/2026 |
| 96 | XT.COM |
BCH/BTC | $468.66 | $290,631 | 10:57:11 23/03/2026 |
| 97 |  Fastex |
BCH/USDT | $468.62 | $290,281 | 10:54:07 23/03/2026 |
| 98 | MEXC |
BCH/USDC | $467.69 | $288,172 | 10:54:08 23/03/2026 |
| 99 | Bitstamp by Robinhood |
BCH/EUR | $470.54 | $273,309 | 10:59:53 23/03/2026 |
| 100 | MEXC |
BCH/BTC | $468.22 | $240,045 | 10:54:08 23/03/2026 |
| 101 |  Crypto.com Exchange |
BCH/USD | $468.53 | $236,223 | 10:57:11 23/03/2026 |
| 102 | WEEX |
BCH/USDT | $468.50 | $233,460 | 10:57:12 23/03/2026 |
| 103 | Coinbase Exchange |
BCH/BTC | $468.94 | $227,199 | 10:56:30 23/03/2026 |
| 104 |  BiFinance |
BCH/USDT | $468.21 | $226,419 | 10:54:09 23/03/2026 |
| 105 |  Bitrue |
BCH/XRP | $468.51 | $213,517 | 10:57:12 23/03/2026 |
| 106 |  Dex-Trade |
BCH/USDT | $468.51 | $208,496 | 10:57:08 23/03/2026 |
| 107 | Bitunix |
BCH/USD | $468.24 | $195,114 | 10:54:15 23/03/2026 |
| 108 | Crypto.com Exchange |
BCH/USDT | $468.70 | $194,728 | 10:57:11 23/03/2026 |
| 109 | Bitrue |
BCH/USDT | $468.45 | $193,277 | 10:57:12 23/03/2026 |
| 110 | WhiteBIT |
BCH/TRY | $467.22 | $192,740 | 10:57:12 23/03/2026 |
| 111 |  Bitbank |
BCC/JPY | $468.99 | $173,146 | 10:57:11 23/03/2026 |
| 112 | WhiteBIT |
BCH/USDC | $469.45 | $165,200 | 10:57:12 23/03/2026 |
| 113 | Coinbase Exchange |
BCH/EUR | $469.01 | $160,755 | 10:56:59 23/03/2026 |
| 114 | MEXC |
BCH/USDC | $468.04 | $154,422 | 10:54:16 23/03/2026 |
| 115 | KCEX |
BCH/USDT | $468.81 | $146,427 | 10:57:07 23/03/2026 |
| 116 |  Coinone |
BCH/KRW | $466.36 | $142,350 | 10:59:53 23/03/2026 |
| 117 | BitMEX |
BCH/USD | $468.97 | $140,416 | 10:57:16 23/03/2026 |
| 118 | Binance |
BCH/EUR | $468.32 | $134,368 | 10:56:54 23/03/2026 |
| 119 | Bitunix |
BCH/USDC | $467.93 | $131,733 | 10:54:15 23/03/2026 |
| 120 | CoinEx |
BCH/BTC | $468.69 | $106,400 | 10:59:24 23/03/2026 |
| 121 | WhiteBIT |
BCH/UAH | $462.04 | $89,213.27 | 10:57:12 23/03/2026 |
| 122 |  Gemini |
BCH/GUSD | $469.75 | $81,604.86 | 10:59:54 23/03/2026 |
| 123 | Gemini |
BCH/USD | $469.74 | $81,604.86 | 10:59:54 23/03/2026 |
| 124 | Gemini |
BCH/USDC | $469.74 | $81,602.93 | 10:56:54 23/03/2026 |
| 125 |  BigONE |
BCH/USDT | $467.72 | $77,501.22 | 10:57:07 23/03/2026 |
| 126 | BitbabyExchange |
BCH/USDC | $468.56 | $76,514.58 | 10:57:13 23/03/2026 |
| 127 | Binance |
BCH/FDUSD | $468.56 | $75,465.95 | 10:56:54 23/03/2026 |
| 128 | Bitrue |
BCH/USDC | $468.61 | $66,252.42 | 10:57:12 23/03/2026 |
| 129 |  PointPay |
BCH/USDT | $468.40 | $61,454.09 | 10:57:11 23/03/2026 |
| 130 | Crypto.com Exchange |
BCH/USD | $468.54 | $50,236.88 | 10:54:16 23/03/2026 |
| 131 | Kraken |
BCH/XBT | $469.34 | $50,194.99 | 10:59:55 23/03/2026 |
| 132 |  Luno |
BCH/MYR | $473.66 | $47,782.39 | 10:59:56 23/03/2026 |
| 133 | Binance |
BCH/JPY | $471.01 | $46,069.94 | 10:56:54 23/03/2026 |
| 134 | Azbit |
BCH/BTC | $468.33 | $44,510.89 | 10:54:08 23/03/2026 |
| 135 |  Bitfinex |
BCHN/USD | $469.28 | $40,075.04 | 10:59:53 23/03/2026 |
| 136 | Binance |
BCH/U | $470.97 | $38,333.99 | 10:56:32 23/03/2026 |
| 137 | Kraken |
BCH/USDT | $472.09 | $36,686.46 | 10:59:24 23/03/2026 |
| 138 |  Bitso |
BCH/USD | $469.04 | $33,542.33 | 10:59:53 23/03/2026 |
| 139 | Bitget |
BCH/USDC | $468.30 | $29,323.70 | 10:54:12 23/03/2026 |
| 140 | OKX |
BCH/USD | $469.70 | $26,580.77 | 10:56:24 23/03/2026 |
| 141 | Hyperliquid |
hyna:BCH/USD | $467.39 | $22,289.64 | 10:54:26 23/03/2026 |
| 142 | WhiteBIT |
BCH/BTC | $469.53 | $21,762.00 | 10:57:12 23/03/2026 |
| 143 | Kraken |
BCH/AUD | $471.58 | $21,103.78 | 10:59:24 23/03/2026 |
| 144 | KuCoin |
BCH/USDC | $470.29 | $20,712.33 | 10:56:53 23/03/2026 |
| 145 | Binance |
BCH/BNB | $468.31 | $20,024.26 | 10:56:32 23/03/2026 |
| 146 |  Bitkub |
BCH/THB | $469.60 | $18,047.46 | 10:57:07 23/03/2026 |
| 147 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $470.54 | $14,989.01 | 10:54:52 23/03/2026 |
| 148 | Coinbase Exchange |
BCH/GBP | $470.90 | $14,227.59 | 10:56:30 23/03/2026 |
| 149 | CoinEx |
BCH/USDC | $468.67 | $13,674.41 | 10:59:53 23/03/2026 |
| 150 | Binance |
BCH/TRY | $471.03 | $12,950.57 | 10:56:32 23/03/2026 |
| 151 | KuCoin |
BCH/BTC | $467.72 | $11,346.82 | 10:56:23 23/03/2026 |
| 152 | Dex-Trade |
BCH/USDC | $468.71 | $10,655.94 | 10:57:08 23/03/2026 |
| 153 |  Binance TR |
BCH/TRY | $471.06 | $10,647.61 | 10:57:12 23/03/2026 |
| 154 | Gemini |
BCH/GUSD | $472.38 | $8,493.41 | 10:57:28 23/03/2026 |
| 155 | Gemini |
BCH/USDC | $472.34 | $8,492.75 | 10:54:27 23/03/2026 |
| 156 | WhiteBIT |
BCH/EUR | $471.10 | $8,054.50 | 10:57:12 23/03/2026 |
| 157 |  Binance.US |
BCH/USDT | $472.91 | $7,349.44 | 10:59:53 23/03/2026 |
| 158 |  LATOKEN |
BCH/USDT | $469.15 | $6,962.79 | 10:54:10 23/03/2026 |
| 159 | Bybit |
BCH/USDC | $471.20 | $5,935.68 | 10:54:12 23/03/2026 |
| 160 | Kraken |
BCH/USDC | $471.11 | $5,847.87 | 10:59:55 23/03/2026 |
| 161 | Crypto.com Exchange |
BCH/BTC | $469.65 | $4,842.02 | 10:57:11 23/03/2026 |
| 162 |  Zaif |
BCH/JPY | $470.68 | $3,505.52 | 10:59:24 23/03/2026 |
| 163 | OKX |
BCH/USDC | $467.90 | $3,300.86 | 10:56:53 23/03/2026 |
| 164 | Binance |
BCH/USD1 | $471.00 | $2,692.52 | 10:56:54 23/03/2026 |
| 165 | Kraken |
BCH/GBP | $468.13 | $1,717.68 | 10:59:55 23/03/2026 |
| 166 | PointPay |
BCH/USDC | $471.21 | $1,511.68 | 10:57:11 23/03/2026 |
| 167 | Kraken |
BCH/ETH | $466.38 | $1,423.18 | 10:59:55 23/03/2026 |
| 168 | Upbit |
BCH/BTC | $467.35 | $1,395.06 | 10:56:53 23/03/2026 |
| 169 |  Binance TH |
BCH/USDT | $468.51 | $993.67 | 10:57:08 23/03/2026 |
| 170 |  Tokocrypto |
BCH/USDT | $468.51 | $736.38 | 10:57:09 23/03/2026 |
| 171 | Upbit |
BCH/USDT | $452.87 | $679.16 | 10:56:53 23/03/2026 |
| 172 | Gate |
BCH/USDC | $469.52 | $675.91 | 10:56:24 23/03/2026 |
| 173 | Poloniex |
BCH/BTC | $471.21 | $410.41 | 10:59:53 23/03/2026 |
| 174 | PancakeSwap v3 (BSC) |
BCH/WBNB | $470.74 | $398.16 | 10:36:46 23/03/2026 |
| 175 | OKX |
BCH/EUR | $467.74 | $243.18 | 10:56:24 23/03/2026 |
| 176 |  Coincheck |
BCH/JPY | $462.55 | $190.23 | 10:57:08 23/03/2026 |
| 177 |  PancakeSwap v2 (BSC) |
BCH/WBNB | $470.13 | $118.00 | 10:27:58 23/03/2026 |
| 178 |  Uniswap v3 (BSC) |
USDT/BCH | $0.9958 | $116.86 | 09:29:49 23/03/2026 |
| 179 | Bitso |
BCH/MXN | $471.98 | $103.72 | 10:59:53 23/03/2026 |
| 180 |  MDEX (BSC) |
BCH/BUSD | $469.29 | $102.75 | 10:59:25 23/03/2026 |
| 181 | Binance.US |
BCH/USD | $474.20 | $46.10 | 10:39:23 22/03/2026 |
| 182 |  Biswap v2 |
BCH/WBNB | $469.13 | $28.35 | 10:55:26 23/03/2026 |
| 183 | PancakeSwap v3 (BSC) |
USDT/BCH | $1.00 | $6.02 | 06:16:18 23/03/2026 |
| 184 | PancakeSwap v3 (BSC) |
BTCB/BCH | $68,515.50 | $2.55 | 06:30:35 23/03/2026 |
| 185 | Uniswap v3 (BSC) |
BTCB/BCH | $68,376.59 | $1.55 | 08:02:06 23/03/2026 |
| 186 |  bitFlyer |
BCH/BTC | $340.36 | $0 | 10:59:53 23/03/2026 |
| 187 | Luno |
BCH/XBT | $544.58 | $0 | 10:59:56 23/03/2026 |
| 188 | Luno |
BCH/ZAR | $432.01 | $0 | 10:59:56 23/03/2026 |
| 189 | Tokocrypto |
BCH/USDC | $468.51 | $0 | 10:57:09 23/03/2026 |
| 190 |  DeFiChain DEX |
BCH/DFI | $23.61 | $0 | 10:57:11 23/03/2026 |
| 191 | Aster |
BCH/USD | $468.07 | $0 | 10:54:15 23/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/03/2026, cặp giao dịch BCH/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,808,572 với tỷ giá $468.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.