Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.09 | $958,982,449 | 10:00:11 24/05/2026 | |
| 2 | BCH/USDT | $353.24 | $377,967,554 | 10:00:12 24/05/2026 | |
| 3 | BCH/USDT | $353.23 | $377,956,752 | 10:00:07 24/05/2026 | |
| 4 | BCH/USDT | $354.12 | $244,310,669 | 10:00:12 24/05/2026 | |
| 5 | BCH/USDT | $352.85 | $225,608,612 | 10:00:16 24/05/2026 | |
| 6 | BCH/USDT | $353.64 | $222,360,205 | 10:00:11 24/05/2026 | |
| 7 | BCH/USDT | $353.51 | $219,309,820 | 09:57:16 24/05/2026 | |
| 8 | BCH/USDT | $352.88 | $219,183,457 | 10:00:16 24/05/2026 | |
| 9 | BCH/USDT | $353.44 | $130,418,825 | 09:54:16 24/05/2026 | |
| 10 | BCH/USDT | $352.86 | $112,734,332 | 10:00:16 24/05/2026 | |
| 11 | BCH/USDT | $353.51 | $98,518,138 | 09:54:18 24/05/2026 | |
| 12 | BCH/USDT | $352.89 | $82,939,290 | 10:00:16 24/05/2026 | |
| 13 | BCH/USDT | $353.48 | $82,099,250 | 09:57:15 24/05/2026 | |
| 14 | BCH/USDT | $353.49 | $75,292,279 | 09:57:18 24/05/2026 | |
| 15 | BCH/USDT | $353.56 | $67,666,729 | 09:57:16 24/05/2026 | |
| 16 | BCH/USDT | $353.55 | $67,413,330 | 09:57:16 24/05/2026 | |
| 17 | BCH/USDT | $353.46 | $67,287,205 | 09:51:15 24/05/2026 | |
| 18 | BCH/USDT | $352.74 | $66,321,987 | 10:00:19 24/05/2026 | |
| 19 | BCH/USDT | $352.83 | $65,145,686 | 10:00:18 24/05/2026 | |
| 20 | BCH/USDT | $353.64 | $57,508,188 | 09:57:18 24/05/2026 | |
| 21 | BCH/USDT | $452.66 | $55,299,831 | 09:51:15 24/05/2026 | |
| 22 | BCH/USDT | $353.51 | $51,920,046 | 09:57:15 24/05/2026 | |
| 23 | BCH/USDT | $352.84 | $45,905,166 | 10:00:16 24/05/2026 | |
| 24 | BCH/USDT | $353.68 | $43,659,117 | 09:57:15 24/05/2026 | |
| 25 | BCH/USDT | $352.82 | $36,639,769 | 10:00:16 24/05/2026 | |
| 26 | BCH/USDT | $352.80 | $35,570,122 | 10:00:15 24/05/2026 | |
| 27 | BCH/USDT | $353.64 | $34,768,146 | 09:54:16 24/05/2026 | |
| 28 | BCH/USDT | $353.42 | $33,106,422 | 09:48:15 24/05/2026 | |
| 29 | BCH/USDT | $354.12 | $32,555,703 | 09:57:15 24/05/2026 | |
| 30 | BCH/USDT | $353.27 | $31,823,350 | 09:57:22 24/05/2026 | |
| 31 | BCH/USDT | $353.50 | $30,658,801 | 09:57:17 24/05/2026 | |
| 32 | BCH/USDT | $352.85 | $29,790,226 | 10:00:16 24/05/2026 | |
| 33 | BCH/USDT | $352.85 | $26,901,818 | 10:00:16 24/05/2026 | |
| 34 | BCH/USDT | $352.88 | $25,129,787 | 10:00:17 24/05/2026 | |
| 35 | BCH/USDT | $353.63 | $25,125,366 | 09:57:16 24/05/2026 | |
| 36 | BCH/USDT | $353.33 | $21,254,704 | 10:00:10 24/05/2026 | |
| 37 | BCH/USDT | $353.70 | $21,190,183 | 09:57:17 24/05/2026 | |
| 38 | BCH/USDT | $353.51 | $20,708,398 | 09:57:16 24/05/2026 | |
| 39 | BCH/USDT | $353.24 | $19,395,083 | 09:57:15 24/05/2026 | |
| 40 | BCH/USDT | $353.53 | $19,365,154 | 09:57:15 24/05/2026 | |
| 41 | BCH/USDT | $354.13 | $19,276,915 | 09:57:08 24/05/2026 | |
| 42 | BCH/USD | $353.19 | $18,782,428 | 10:00:16 24/05/2026 | |
| 43 | BCH/USDT | $352.94 | $18,769,739 | 10:00:16 24/05/2026 | |
| 44 | BCH/USDT | $353.53 | $17,963,630 | 09:57:15 24/05/2026 | |
| 45 | BCH/USDT | $353.56 | $17,634,753 | 09:57:17 24/05/2026 | |
| 46 | BCH/USDT | $353.53 | $17,399,137 | 09:57:17 24/05/2026 | |
| 47 | BCH/USDC | $353.43 | $17,330,182 | 09:54:16 24/05/2026 | |
| 48 | BCH/USDT | $353.73 | $17,270,631 | 10:00:07 24/05/2026 | |
| 49 | BCH/USDT | $352.84 | $17,138,875 | 10:00:16 24/05/2026 | |
| 50 | BCH/USDT | $353.76 | $17,011,379 | 09:57:16 24/05/2026 | |
| 51 | BCH/USDT | $353.79 | $16,626,307 | 09:57:15 24/05/2026 | |
| 52 | BCH/USDT | $353.50 | $15,664,380 | 09:54:15 24/05/2026 | |
| 53 | BCH/USDT | $353.35 | $15,658,344 | 10:00:17 24/05/2026 | |
| 54 | BCH/USDT | $353.54 | $15,489,213 | 09:57:16 24/05/2026 | |
| 55 | BCH/USDT | $354.04 | $15,197,708 | 09:57:07 24/05/2026 | |
| 56 | BCH/USDT | $353.61 | $14,932,769 | 09:57:15 24/05/2026 | |
| 57 | BCH/USDT | $353.53 | $14,886,318 | 09:54:19 24/05/2026 | |
| 58 | BCH/USDT | $353.56 | $14,731,033 | 09:57:20 24/05/2026 | |
| 59 | BCH/USDT | $352.84 | $14,065,940 | 10:00:16 24/05/2026 | |
| 60 | BCH/USDT | $353.53 | $14,061,636 | 09:57:16 24/05/2026 | |
| 61 | BCH/USDT | $353.42 | $14,024,751 | 09:51:15 24/05/2026 | |
| 62 | BCH/USDT | $353.79 | $13,675,786 | 09:57:18 24/05/2026 | |
| 63 | BCH/USDT | $353.83 | $13,496,679 | 10:00:07 24/05/2026 | |
| 64 | BCH/USDT | $354.15 | $13,467,320 | 09:56:54 24/05/2026 | |
| 65 | BCH/USDT | $353.65 | $13,373,202 | 09:57:16 24/05/2026 | |
| 66 | BCH/USDT | $354.01 | $11,413,247 | 09:51:08 24/05/2026 | |
| 67 | BCH/USDT | $353.26 | $11,354,175 | 10:00:09 24/05/2026 | |
| 68 | BCH/USDT | $353.26 | $11,354,175 | 10:00:08 24/05/2026 | |
| 69 | BCH/USDT | $352.82 | $10,001,586 | 10:00:16 24/05/2026 | |
| 70 | BCH/USDT | $353.08 | $9,654,268 | 10:03:17 24/05/2026 | |
| 71 | BCH/USDT | $352.83 | $9,609,729 | 10:00:15 24/05/2026 | |
| 72 | BCH/USDT | $354.13 | $9,320,532 | 09:57:08 24/05/2026 | |
| 73 | BCH/USDT | $353.24 | $9,263,892 | 09:48:15 24/05/2026 | |
| 74 | BCH/USDT | $353.49 | $9,025,468 | 09:51:17 24/05/2026 | |
| 75 | BCH/USDT | $353.44 | $8,217,976 | 10:00:08 24/05/2026 | |
| 76 | BCH/USDT | $353.24 | $7,881,789 | 10:00:07 24/05/2026 | |
| 77 | BCH/USDT | $353.26 | $6,812,519 | 10:00:09 24/05/2026 | |
| 78 | BCH/USDT | $353.53 | $6,783,054 | 09:57:16 24/05/2026 | |
| 79 | BCH/USDT | $353.93 | $6,739,925 | 09:57:08 24/05/2026 | |
| 80 | BCH/USDT | $354.13 | $6,721,718 | 09:57:09 24/05/2026 | |
| 81 | BCH/USDT | $353.13 | $6,664,040 | 10:00:14 24/05/2026 | |
| 82 | BCH/USDT | $353.64 | $6,638,754 | 09:57:23 24/05/2026 | |
| 83 | BCH/USDT | $354.20 | $6,600,078 | 09:59:23 24/05/2026 | |
| 84 | BCH/USDC | $353.90 | $6,554,238 | 09:57:17 24/05/2026 | |
| 85 | BCH/USDT | $353.91 | $6,458,673 | 09:54:08 24/05/2026 | |
| 86 | BCH/USDT | $352.89 | $6,213,384 | 10:00:16 24/05/2026 | |
| 87 | BCH/USDT | $354.05 | $6,131,206 | 09:57:12 24/05/2026 | |
| 88 | BCH/USDT | $352.81 | $6,085,532 | 10:00:16 24/05/2026 | |
| 89 | BCH/USDT | $354.33 | $5,978,223 | 09:57:08 24/05/2026 | |
| 90 | BCH/USDT | $354.03 | $5,829,725 | 09:57:10 24/05/2026 | |
| 91 | BCH/USDT | $354.13 | $5,751,188 | 09:57:08 24/05/2026 | |
| 92 | BCH/USDT | $352.70 | $5,427,078 | 10:00:17 24/05/2026 | |
| 93 | BCH/USDT | $354.23 | $5,061,367 | 09:57:07 24/05/2026 | |
| 94 | BCH/USDT | $353.29 | $4,879,929 | 10:00:16 24/05/2026 | |
| 95 | BCH/USDT | $353.43 | $4,837,365 | 10:00:07 24/05/2026 | |
| 96 | BCH/USDT | $353.93 | $4,803,198 | 09:54:15 24/05/2026 | |
| 97 | BCH/USDT | $352.92 | $4,758,137 | 10:00:17 24/05/2026 | |
| 98 | BCH/USDT | $353.24 | $4,698,728 | 10:03:17 24/05/2026 | |
| 99 | BCH/USDT | $353.81 | $4,573,506 | 09:59:54 24/05/2026 | |
| 100 | BCH/BNB | $411.76 | $4,530,307 | 10:00:10 24/05/2026 | |
| 101 | BCH/USD | $371.80 | $4,522,784 | 09:54:07 24/05/2026 | |
| 102 | BCH/USDT | $353.50 | $4,395,303 | 09:57:17 24/05/2026 | |
| 103 | BCH/USDT | $354.08 | $4,364,515 | 09:57:07 24/05/2026 | |
| 104 | BCH/USD | $354.35 | $4,332,491 | 09:56:59 24/05/2026 | |
| 105 | BCH/USDT | $354.14 | $4,192,704 | 09:57:11 24/05/2026 | |
| 106 | BCH/USDT | $354.13 | $4,159,459 | 09:57:10 24/05/2026 | |
| 107 | BCH/ETH | $353.65 | $3,980,633 | 10:00:10 24/05/2026 | |
| 108 | BCH/USDC | $353.66 | $3,923,152 | 10:00:10 24/05/2026 | |
| 109 | BCH/USDT | $353.23 | $3,831,754 | 10:00:10 24/05/2026 | |
| 110 | BCH/USDT | $352.82 | $3,821,818 | 10:00:16 24/05/2026 | |
| 111 | BCH/USD | $353.58 | $3,771,204 | 09:57:16 24/05/2026 | |
| 112 | BCH/USDT | $354.05 | $3,768,753 | 09:56:53 24/05/2026 | |
| 113 | BCH/USDC | $354.10 | $3,467,664 | 09:56:54 24/05/2026 | |
| 114 | BCH/USDC | $352.97 | $3,458,723 | 10:00:16 24/05/2026 | |
| 115 | BCH/KRW | $349.59 | $3,455,080 | 09:56:53 24/05/2026 | |
| 116 | BCH/USDT | $354.13 | $3,386,621 | 09:57:08 24/05/2026 | |
| 117 | BCH/USDT | $354.23 | $3,369,429 | 09:57:07 24/05/2026 | |
| 118 | BCH/USDT | $353.43 | $3,344,176 | 10:00:16 24/05/2026 | |
| 119 | BCH/USD | $356.45 | $3,213,058 | 10:00:09 24/05/2026 | |
| 120 | BCH/USDT | $354.18 | $3,125,598 | 09:57:07 24/05/2026 | |
| 121 | BCH/USDT | $353.94 | $3,112,859 | 09:51:07 24/05/2026 | |
| 122 | BCH/USD | $353.42 | $3,081,740 | 10:03:17 24/05/2026 | |
| 123 | BCH/USDT | $354.13 | $3,081,728 | 09:57:10 24/05/2026 | |
| 124 | BCH/USDT | $353.86 | $3,010,602 | 09:59:53 24/05/2026 | |
| 125 | BCH/USDT | $353.84 | $2,986,253 | 09:54:11 24/05/2026 | |
| 126 | BCH/USDT | $353.54 | $2,972,221 | 09:57:15 24/05/2026 | |
| 127 | BCH/USDT | $353.89 | $2,946,320 | 09:48:08 24/05/2026 | |
| 128 | BCH/USDT | $353.83 | $2,942,840 | 09:57:08 24/05/2026 | |
| 129 | BCH/USDT | $353.63 | $2,905,855 | 10:00:08 24/05/2026 | |
| 130 | BCH/USDT | $352.81 | $2,835,545 | 10:00:15 24/05/2026 | |
| 131 | BCH/USDC | $353.44 | $2,785,555 | 10:00:09 24/05/2026 | |
| 132 | BCH/USDC | $353.44 | $2,785,555 | 10:00:08 24/05/2026 | |
| 133 | BCH/USDT | $354.03 | $2,768,219 | 09:57:07 24/05/2026 | |
| 134 | BCH/USDT | $353.24 | $2,597,930 | 10:00:10 24/05/2026 | |
| 135 | BCH/USDT | $353.89 | $2,588,699 | 09:48:08 24/05/2026 | |
| 136 | BCH/USDT | $353.84 | $2,581,180 | 09:48:07 24/05/2026 | |
| 137 | BCH/USD | $354.55 | $2,580,250 | 09:57:26 24/05/2026 | |
| 138 | BCH/USDT | $354.43 | $2,531,069 | 09:57:07 24/05/2026 | |
| 139 | BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 | |
| 140 | BCH/USDT | $353.43 | $2,391,704 | 10:00:12 24/05/2026 | |
| 141 | BCH/USDT | $354.03 | $2,254,619 | 09:57:07 24/05/2026 | |
| 142 | BCH/USDC | $354.17 | $2,238,978 | 09:48:07 24/05/2026 | |
| 143 | BCH/USDT | $353.62 | $2,160,089 | 09:57:17 24/05/2026 | |
| 144 | BCH/USDT | $353.65 | $2,099,151 | 10:00:10 24/05/2026 | |
| 145 | BCH/USDT | $363.27 | $2,065,686 | 11:42:23 23/05/2026 | |
| 146 | BCH/USDC | $354.09 | $2,059,379 | 09:57:11 24/05/2026 | |
| 147 | BCH/USDT | $353.92 | $2,002,721 | 10:00:09 24/05/2026 | |
| 148 | BCH/USD | $353.57 | $1,962,964 | 09:57:20 24/05/2026 | |
| 149 | BCH/USDT | $353.34 | $1,900,665 | 10:00:11 24/05/2026 | |
| 150 | BCH/USDT | $354.04 | $1,895,893 | 09:57:13 24/05/2026 | |
| 151 | BCH/USDT | $353.33 | $1,890,268 | 10:00:08 24/05/2026 | |
| 152 | BCH/USDT | $346.58 | $1,828,870 | 10:00:18 24/05/2026 | |
| 153 | BCH/BTC | $353.65 | $1,826,647 | 10:00:10 24/05/2026 | |
| 154 | BCH/TRY | $354.65 | $1,776,928 | 10:02:53 24/05/2026 | |
| 155 | BCH/USDT | $353.29 | $1,775,733 | 10:00:07 24/05/2026 | |
| 156 | BCH/USDC | $353.44 | $1,671,336 | 10:00:09 24/05/2026 | |
| 157 | BCH/USD | $354.40 | $1,668,437 | 09:54:15 24/05/2026 | |
| 158 | BCH/USDT | $354.13 | $1,613,075 | 09:57:08 24/05/2026 | |
| 159 | BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 | |
| 160 | BCH/USDT | $354.23 | $1,507,769 | 09:57:10 24/05/2026 | |
| 161 | BCH/EUR | $352.83 | $1,479,795 | 09:57:08 24/05/2026 | |
| 162 | BCH/USDT | $353.81 | $1,472,853 | 09:54:08 24/05/2026 | |
| 163 | BCH/USDT | $353.93 | $1,435,034 | 09:59:53 24/05/2026 | |
| 164 | BCH/ETH | $427.10 | $1,396,025 | 10:00:10 24/05/2026 | |
| 165 | BCH/USDT | $353.43 | $1,355,647 | 10:00:08 24/05/2026 | |
| 166 | BCH/LTC | $353.65 | $1,348,439 | 10:00:10 24/05/2026 | |
| 167 | BCH/USD | $353.39 | $1,301,499 | 10:03:15 24/05/2026 | |
| 168 | BCH/BTC | $420.19 | $1,230,823 | 10:00:10 24/05/2026 | |
| 169 | BCH/USDT | $352.59 | $1,221,339 | 10:00:15 24/05/2026 | |
| 170 | BCH/USDT | $353.24 | $1,143,513 | 09:57:15 24/05/2026 | |
| 171 | BCH/USDT | $353.32 | $1,113,787 | 10:03:16 24/05/2026 | |
| 172 | BCH/USDT | $352.74 | $1,097,295 | 10:00:19 24/05/2026 | |
| 173 | BCH/USDT | $354.15 | $1,063,230 | 09:57:10 24/05/2026 | |
| 174 | BCH/USD | $354.50 | $1,061,366 | 10:00:08 24/05/2026 | |
| 175 | BCH/USDT | $354.03 | $1,059,948 | 10:00:07 24/05/2026 | |
| 176 | BCH/USDT | $354.03 | $1,059,948 | 10:00:09 24/05/2026 | |
| 177 | BCH/USD | $353.92 | $1,051,186 | 09:59:53 24/05/2026 | |
| 178 | BCH/WBT | $354.03 | $1,048,842 | 09:48:07 24/05/2026 | |
| 179 | BCH/BTC | $353.84 | $960,390 | 09:57:12 24/05/2026 | |
| 180 | BCH/KRW | $348.93 | $885,600 | 09:59:53 24/05/2026 | |
| 181 | BCH/USD | $353.19 | $880,285 | 10:03:15 24/05/2026 | |
| 182 | BCH/USDT | $353.34 | $877,218 | 10:00:11 24/05/2026 | |
| 183 | BCH/USDT | $354.14 | $873,624 | 09:57:11 24/05/2026 | |
| 184 | BCH/USDT | $412.11 | $843,584 | 10:00:10 24/05/2026 | |
| 185 | BCH/USDT | $354.21 | $843,472 | 09:48:08 24/05/2026 | |
| 186 | BCH/USDT | $353.94 | $801,758 | 09:56:54 24/05/2026 | |
| 187 | BCH/USDC | $353.09 | $777,082 | 09:57:07 24/05/2026 | |
| 188 | BCH/vBCH | $354.02 | $721,899 | 10:00:07 24/05/2026 | |
| 189 | BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 | |
| 190 | BCH/USD | $353.65 | $689,271 | 09:57:15 24/05/2026 | |
| 191 | BCH/USD | $354.17 | $673,992 | 09:59:53 24/05/2026 | |
| 192 | BCH/USDT | $353.23 | $673,194 | 10:00:09 24/05/2026 | |
| 193 | BCH/USDT | $353.33 | $654,394 | 10:00:10 24/05/2026 | |
| 194 | BCH/USDT | $353.29 | $637,464 | 10:00:10 24/05/2026 | |
| 195 | BCH/BSV | $353.50 | $626,464 | 10:00:10 24/05/2026 | |
| 196 | BCH/USDC | $353.07 | $573,385 | 09:45:54 24/05/2026 | |
| 197 | BCH/USDT | $353.24 | $541,343 | 10:00:10 24/05/2026 | |
| 198 | BCH/USDC | $353.48 | $518,390 | 09:57:16 24/05/2026 | |
| 199 | BCH/USDT | $353.94 | $491,455 | 09:54:07 24/05/2026 | |
| 200 | BCH/USDC | $412.02 | $484,312 | 10:00:10 24/05/2026 | |
| 201 | BCH/EUR | $354.25 | $470,760 | 09:59:53 24/05/2026 | |
| 202 | BCH/USDT | $353.94 | $467,191 | 09:51:12 24/05/2026 | |
| 203 | BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 | |
| 204 | BCH/EUR | $354.25 | $459,686 | 09:57:10 24/05/2026 | |
| 205 | BCH/USDT | $354.03 | $445,420 | 09:57:07 24/05/2026 | |
| 206 | BCH/USDT | $353.84 | $435,728 | 09:54:10 24/05/2026 | |
| 207 | BCH/USDT | $354.13 | $433,070 | 09:57:07 24/05/2026 | |
| 208 | BCH/BTC | $353.85 | $418,243 | 09:56:54 24/05/2026 | |
| 209 | BCH/USDT | $353.83 | $417,200 | 09:57:07 24/05/2026 | |
| 210 | BCH/BTC | $354.07 | $413,823 | 09:57:08 24/05/2026 | |
| 211 | BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 | |
| 212 | BCH/EUR | $354.26 | $390,180 | 09:56:59 24/05/2026 | |
| 213 | BCH/USDT | $354.16 | $389,388 | 09:57:11 24/05/2026 | |
| 214 | BCH/USDT | $353.56 | $386,618 | 09:57:16 24/05/2026 | |
| 215 | BCH/USD | $353.52 | $377,773 | 09:51:17 24/05/2026 | |
| 216 | BCH/USDT | $353.34 | $376,942 | 10:00:07 24/05/2026 | |
| 217 | BCH/USDT | $352.81 | $365,411 | 10:00:26 24/05/2026 | |
| 218 | BCH/BTC | $353.22 | $362,773 | 09:54:15 24/05/2026 | |
| 219 | BCH/USDT | $353.54 | $345,585 | 10:00:09 24/05/2026 | |
| 220 | BCH/USD | $353.61 | $339,079 | 09:54:07 24/05/2026 | |
| 221 | BCH/USDT | $353.73 | $334,025 | 09:57:07 24/05/2026 | |
| 222 | BCH/USDT | $353.71 | $328,887 | 09:54:10 24/05/2026 | |
| 223 | BCH/XRP | $354.04 | $313,395 | 09:57:10 24/05/2026 | |
| 224 | BCH/INR | $368.44 | $308,864 | 10:00:08 24/05/2026 | |
| 225 | BCH/USD | $353.28 | $295,438 | 10:00:17 24/05/2026 | |
| 226 | BCH/TRY | $353.80 | $295,353 | 09:48:07 24/05/2026 | |
| 227 | BCH/USDT | $354.07 | $282,927 | 09:57:10 24/05/2026 | |
| 228 | BCH/USDT | $354.13 | $280,584 | 10:00:09 24/05/2026 | |
| 229 | BCH/USDC | $353.78 | $267,675 | 09:57:15 24/05/2026 | |
| 230 | BCH/USD | $353.34 | $266,910 | 10:03:16 24/05/2026 | |
| 231 | BCH/USD | $353.92 | $260,485 | 09:57:07 24/05/2026 | |
| 232 | BCH/USDC | $353.49 | $258,206 | 10:00:09 24/05/2026 | |
| 233 | BCC/JPY | $353.95 | $257,688 | 09:57:07 24/05/2026 | |
| 234 | BCH/USDT | $353.71 | $256,652 | 10:00:12 24/05/2026 | |
| 235 | BCH/USDT | $354.13 | $250,494 | 09:57:08 24/05/2026 | |
| 236 | BCH/USDT | $354.50 | $235,017 | 10:00:10 24/05/2026 | |
| 237 | BCH/BTC | $354.09 | $234,598 | 10:00:10 24/05/2026 | |
| 238 | BCH/USDC | $353.40 | $217,138 | 09:51:17 24/05/2026 | |
| 239 | BCH/USDC | $353.89 | $213,775 | 09:57:07 24/05/2026 | |
| 240 | BCH/USDC | $353.49 | $213,528 | 09:54:07 24/05/2026 | |
| 241 | BCH/BTC | $353.83 | $209,125 | 09:57:09 24/05/2026 | |
| 242 | BCH/USDT | $353.33 | $207,860 | 10:00:08 24/05/2026 | |
| 243 | BCH/USDT | $354.04 | $206,255 | 09:57:10 24/05/2026 | |
| 244 | BCH/USDT | $353.01 | $204,031 | 09:54:07 24/05/2026 | |
| 245 | BCH/USDT | $353.34 | $199,104 | 10:00:10 24/05/2026 | |
| 246 | BCH/USD | $354.96 | $194,005 | 09:57:15 24/05/2026 | |
| 247 | BCH/USDT | $352.84 | $187,433 | 10:00:16 24/05/2026 | |
| 248 | BCH/USDC | $353.51 | $184,257 | 10:00:17 24/05/2026 | |
| 249 | BCH/USDC | $353.41 | $171,032 | 10:00:16 24/05/2026 | |
| 250 | BCH/USDT | $354.14 | $167,337 | 10:00:11 24/05/2026 | |
| 251 | BCH/USD | $354.30 | $162,526 | 10:03:16 24/05/2026 | |
| 252 | BCH/USDT | $354.11 | $162,168 | 09:54:07 24/05/2026 | |
| 253 | BCH/USDT | $354.13 | $162,056 | 09:57:07 24/05/2026 | |
| 254 | BCH/USDC | $354.09 | $154,005 | 10:00:10 24/05/2026 | |
| 255 | BCHABC/BTC | $8.20 | $148,050 | 10:00:08 24/05/2026 | |
| 256 | BCH/INR | $369.72 | $147,191 | 09:57:10 24/05/2026 | |
| 257 | BCH/KRW | $348.60 | $144,101 | 09:59:53 24/05/2026 | |
| 258 | BCH/BTC | $353.21 | $143,752 | 09:48:07 24/05/2026 | |
| 259 | BCH/USDT | $352.06 | $138,511 | 09:54:15 24/05/2026 | |
| 260 | BCH/USDT | $353.47 | $135,831 | 09:51:08 24/05/2026 | |
| 261 | BCH/USD | $353.51 | $122,896 | 10:00:07 24/05/2026 | |
| 262 | BCH/EUR | $354.53 | $117,582 | 10:00:07 24/05/2026 | |
| 263 | BCH/EUR | $354.20 | $117,155 | 09:57:07 24/05/2026 | |
| 264 | BCH/USDT | $354.13 | $115,141 | 09:57:07 24/05/2026 | |
| 265 | BCH/BTC | $353.32 | $114,362 | 10:00:12 24/05/2026 | |
| 266 | BCH/TRY | $353.51 | $110,530 | 09:56:54 24/05/2026 | |
| 267 | BCH/EUR | $353.34 | $108,363 | 09:56:54 24/05/2026 | |
| 268 | BCH/THB | $349.00 | $108,210 | 09:57:07 24/05/2026 | |
| 269 | BCH/USDT | $354.13 | $107,917 | 09:57:11 24/05/2026 | |
| 270 | BCH/USDC | $352.46 | $103,995 | 10:00:15 24/05/2026 | |
| 271 | BCH/USD | $353.46 | $103,151 | 10:03:15 24/05/2026 | |
| 272 | hyna:BCH/USD | $354.38 | $101,022 | 09:54:26 24/05/2026 | |
| 273 | BCH/USDC | $354.09 | $95,623.28 | 09:57:10 24/05/2026 | |
| 274 | BCH/TRY | $353.51 | $90,856.95 | 09:57:12 24/05/2026 | |
| 275 | BCH/TRY | $355.11 | $86,465.67 | 09:54:10 24/05/2026 | |
| 276 | BCH/GUSD | $353.24 | $85,335.89 | 09:59:54 24/05/2026 | |
| 277 | BCH/USD | $353.29 | $85,335.89 | 09:59:54 24/05/2026 | |
| 278 | BCH/USDC | $353.19 | $85,335.89 | 09:59:54 24/05/2026 | |
| 279 | BCH/BTC | $354.20 | $78,879.74 | 09:59:53 24/05/2026 | |
| 280 | BCH/FDUSD | $352.79 | $76,307.41 | 09:56:54 24/05/2026 | |
| 281 | BCH/USDC | $353.19 | $75,376.81 | 09:54:07 24/05/2026 | |
| 282 | BCH/USD1 | $353.91 | $73,233.11 | 09:57:16 24/05/2026 | |
| 283 | BCH/USDC | $354.29 | $72,125.34 | 09:57:10 24/05/2026 | |
| 284 | BCH/USDT | $353.79 | $71,516.17 | 09:59:53 24/05/2026 | |
| 285 | BCHN/USD | $354.35 | $70,931.52 | 09:59:53 24/05/2026 | |
| 286 | BCH/USDT | $353.33 | $70,723.81 | 10:00:07 24/05/2026 | |
| 287 | BCH/INR | $359.52 | $70,469.49 | 10:00:07 24/05/2026 | |
| 288 | BCH/USDT | $353.33 | $69,994.16 | 10:00:10 24/05/2026 | |
| 289 | BCH/USDT | $352.83 | $67,783.85 | 10:00:07 24/05/2026 | |
| 290 | BCH/UAH | $348.75 | $67,205.72 | 09:48:07 24/05/2026 | |
| 291 | BCH/USD | $356.52 | $66,853.87 | 10:00:16 24/05/2026 | |
| 292 | BCH/USD | $356.37 | $63,435.79 | 08:33:18 24/05/2026 | |
| 293 | BCH/USDT | $354.04 | $63,105.86 | 10:00:07 24/05/2026 | |
| 294 | BCH/EUR | $357.00 | $61,736.43 | 09:59:53 24/05/2026 | |
| 295 | BCH/USD1 | $353.86 | $54,645.41 | 09:54:08 24/05/2026 | |
| 296 | BCH/BTC | $353.84 | $53,617.34 | 09:57:10 24/05/2026 | |
| 297 | BCH/BTC | $353.95 | $53,393.91 | 10:00:11 24/05/2026 | |
| 298 | BCH/BTC | $353.09 | $51,665.52 | 10:00:09 24/05/2026 | |
| 299 | BCH/BTC | $353.09 | $51,665.52 | 10:00:08 24/05/2026 | |
| 300 | BCH/BTC | $354.02 | $51,137.77 | 09:51:08 24/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 24/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,982,449 với tỷ giá $461.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.