Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BCH/USDT | $558.34 | $479,973,664 | 16:00:16 15/02/2026 |
| 2 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $558.74 | $204,701,771 | 16:00:11 15/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $558.65 | $182,345,876 | 16:00:08 15/02/2026 |
| 5 |  Binance |
BCH/USDT | $558.47 | $132,664,863 | 15:54:16 15/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $558.38 | $131,306,515 | 15:57:15 15/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $558.38 | $115,042,599 | 15:54:15 15/02/2026 |
| 8 |  Millionero |
BCH/USDT | $558.28 | $112,344,337 | 15:54:15 15/02/2026 |
| 9 |  OrangeX |
BCH/USDT | $558.49 | $99,717,223 | 15:57:15 15/02/2026 |
| 10 | CoinChief |
BCH/USDT | $558.74 | $92,763,107 | 16:00:11 15/02/2026 |
| 11 |  CoinW |
BCH/USDT | $558.44 | $89,215,415 | 15:57:15 15/02/2026 |
| 12 |  FameEX |
BCH/USDT | $558.36 | $88,423,002 | 15:57:17 15/02/2026 |
| 13 |  Ekbit |
BCH/USDT | $558.35 | $85,064,147 | 16:00:16 15/02/2026 |
| 14 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 15 |  Batonex |
BCH/USDT | $558.34 | $78,754,084 | 16:00:16 15/02/2026 |
| 16 |  KTX |
BCH/USDT | $558.33 | $77,784,139 | 16:00:16 15/02/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $558.14 | $66,785,512 | 15:57:20 15/02/2026 |
| 18 |  IBIT Global |
BCH/USDT | $558.34 | $66,335,595 | 16:00:17 15/02/2026 |
| 19 |  GroveX |
BCH/USDT | $558.86 | $61,740,670 | 15:57:12 15/02/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.02 | $55,343,234 | 15:57:15 15/02/2026 |
| 21 |  Tapbit |
BCH/USDT | $558.53 | $54,389,109 | 15:57:16 15/02/2026 |
| 22 |  OKX |
BCH/USDT | $558.28 | $53,580,437 | 15:56:01 15/02/2026 |
| 23 |  BVOX |
BCH/USDT | $558.35 | $52,578,549 | 15:51:15 15/02/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $557.55 | $46,523,061 | 15:54:15 15/02/2026 |
| 25 |  BiKing |
BCH/USDT | $558.27 | $46,152,720 | 16:00:21 15/02/2026 |
| 26 |  Echobit |
BCH/USDT | $558.37 | $44,210,918 | 15:57:16 15/02/2026 |
| 27 |  WEEX |
BCH/USDT | $558.36 | $34,016,214 | 15:57:16 15/02/2026 |
| 28 |  Bybit |
BCH/USDT | $558.48 | $33,542,440 | 15:54:16 15/02/2026 |
| 29 |  CoinP |
BCH/USDT | $558.44 | $33,082,532 | 16:00:11 15/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $558.37 | $32,531,956 | 15:57:15 15/02/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $558.32 | $31,195,602 | 16:00:15 15/02/2026 |
| 32 |  WHXEX |
BCH/USDT | $558.22 | $30,758,760 | 16:00:16 15/02/2026 |
| 33 |  Hibt |
BCH/USDT | $558.82 | $29,819,223 | 15:57:23 15/02/2026 |
| 34 |  Toobit |
BCH/USDT | $558.45 | $26,393,242 | 15:57:16 15/02/2026 |
| 35 | Millionero |
BCH/USDT | $558.77 | $24,263,769 | 15:54:10 15/02/2026 |
| 36 |  KCEX |
BCH/USDT | $558.46 | $24,119,168 | 15:57:15 15/02/2026 |
| 37 |  Deepcoin |
BCH/USDT | $558.27 | $22,769,095 | 15:57:15 15/02/2026 |
| 38 |  Websea |
BCH/USDT | $558.25 | $22,535,192 | 16:00:17 15/02/2026 |
| 39 |  BitMart |
BCH/USDT | $558.48 | $20,251,950 | 15:57:16 15/02/2026 |
| 40 |  NovaEx |
BCH/USDT | $558.34 | $20,010,730 | 16:00:16 15/02/2026 |
| 41 |  Hotcoin |
BCH/USDT | $558.44 | $19,903,850 | 15:57:20 15/02/2026 |
| 42 |  AstralX |
BCH/USDT | $558.34 | $19,677,622 | 16:00:11 15/02/2026 |
| 43 |  MGBX |
BCH/USDT | $558.36 | $19,467,184 | 16:00:17 15/02/2026 |
| 44 |  YEX |
BCH/USDT | $558.36 | $19,460,337 | 15:57:16 15/02/2026 |
| 45 |  Coinlocally |
BCH/USDT | $558.18 | $18,346,040 | 16:00:17 15/02/2026 |
| 46 |  LBank |
BCH/USDT | $558.38 | $17,992,560 | 15:57:16 15/02/2026 |
| 47 | CoinP |
BCH/USDT | $558.33 | $16,277,754 | 15:57:22 15/02/2026 |
| 48 |  BingX |
BCH/USDT | $558.39 | $15,510,141 | 15:57:17 15/02/2026 |
| 49 |  Bitget |
BCH/USDT | $558.49 | $15,466,785 | 15:54:16 15/02/2026 |
| 50 |  Cofinex |
BCH/USDT | $558.18 | $15,455,314 | 16:00:15 15/02/2026 |
| 51 |  KuCoin |
BCH/USDT | $558.51 | $14,393,338 | 15:54:19 15/02/2026 |
| 52 | Binance |
BCH/USDT | $558.83 | $13,410,215 | 15:56:42 15/02/2026 |
| 53 | BiKing |
BCH/USDT | $558.75 | $13,409,962 | 15:57:10 15/02/2026 |
| 54 |  UZX |
BCH/USDT | $558.31 | $13,070,525 | 15:57:15 15/02/2026 |
| 55 |  EasiCoin |
BCH/USDT | $558.35 | $12,418,238 | 16:00:15 15/02/2026 |
| 56 |  Biconomy.com |
BCH/USDT | $558.45 | $11,783,903 | 15:57:15 15/02/2026 |
| 57 |  BTDUex |
BCH/USDT | $558.69 | $11,772,994 | 15:57:07 15/02/2026 |
| 58 |  ASTX |
BCH/USDT | $558.34 | $10,696,566 | 16:00:16 15/02/2026 |
| 59 |  Ourbit |
BCH/USDT | $558.43 | $10,619,900 | 15:57:16 15/02/2026 |
| 60 |  OneBullEx |
BCH/USDT | $514.56 | $10,535,736 | 15:27:34 11/02/2026 |
| 61 | WHXEX |
BCH/USDT | $558.58 | $10,346,111 | 16:00:09 15/02/2026 |
| 62 | Koinbay |
BCH/USDT | $558.79 | $10,291,973 | 15:57:08 15/02/2026 |
| 63 |  Pionex |
BCH/USDT | $558.79 | $10,065,995 | 15:57:07 15/02/2026 |
| 64 |  Zoomex |
BCH/USDT | $560.66 | $10,055,990 | 15:57:15 15/02/2026 |
| 65 |  Dmex |
BCH/USD | $559.13 | $10,044,552 | 16:03:16 15/02/2026 |
| 66 |  XXKK |
BCH/USDT | $525.74 | $9,811,967 | 16:00:08 15/02/2026 |
| 67 |  BigONE |
BCH/USDT | $559.85 | $9,762,879 | 15:57:07 15/02/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $558.56 | $9,560,547 | 16:03:16 15/02/2026 |
| 69 | Binance |
BCH/USDC | $558.36 | $9,459,832 | 15:54:16 15/02/2026 |
| 70 |  BTSE |
BCH/USDT | $558.48 | $9,074,972 | 15:54:15 15/02/2026 |
| 71 |  AscendEX |
BCH/USDT | $558.40 | $9,028,354 | 15:57:15 15/02/2026 |
| 72 |  Picol |
BCH/USDT | $558.50 | $8,875,570 | 16:00:12 15/02/2026 |
| 73 | Hotcoin |
BCH/USDT | $558.82 | $8,698,200 | 15:57:42 15/02/2026 |
| 74 |  Fastex |
BCH/USDT | $559.40 | $8,661,071 | 15:57:07 15/02/2026 |
| 75 |  B2Z Exchange |
BCH/USD | $558.57 | $8,650,905 | 16:00:16 15/02/2026 |
| 76 |  BITmarkets |
BCH/USDT | $558.35 | $8,647,487 | 16:00:16 15/02/2026 |
| 77 | WhiteBIT |
BCH/USDT | $558.87 | $8,637,537 | 15:54:10 15/02/2026 |
| 78 |  Gate |
BCH/USDT | $558.35 | $8,507,937 | 15:54:18 15/02/2026 |
| 79 | Coinlocally |
BCH/USDT | $558.27 | $8,263,799 | 16:00:13 15/02/2026 |
| 80 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 81 |  HTX |
BCH/USDT | $558.66 | $7,595,339 | 15:59:54 15/02/2026 |
| 82 |  CRMClick |
BCH/USDT | $558.71 | $7,579,476 | 16:00:09 15/02/2026 |
| 83 |  Azbit |
BCH/USDT | $558.65 | $7,088,353 | 15:57:08 15/02/2026 |
| 84 |  MEXC |
BCH/USDT | $559.11 | $6,688,789 | 15:48:07 15/02/2026 |
| 85 |  4E |
BCH/USDT | $558.76 | $6,637,947 | 15:57:12 15/02/2026 |
| 86 |  Aivora Exchange |
BCH/USDT | $557.97 | $6,501,995 | 16:00:17 15/02/2026 |
| 87 |  BTCC |
BCH/USDT | $558.67 | $6,460,464 | 15:57:16 15/02/2026 |
| 88 |  BitbabyExchange |
BCH/USDT | $558.40 | $6,355,008 | 15:54:16 15/02/2026 |
| 89 |  ZKE |
BCH/USDT | $558.50 | $6,207,115 | 16:00:14 15/02/2026 |
| 90 |  Phemex |
BCH/USDT | $558.45 | $6,151,698 | 15:57:16 15/02/2026 |
| 91 |  IndoEx |
BCH/ETH | $558.69 | $6,095,133 | 15:57:11 15/02/2026 |
| 92 |  Poloniex |
BCH/USDT | $558.40 | $6,007,428 | 15:57:23 15/02/2026 |
| 93 | Phemex |
BCH/USDT | $558.55 | $5,932,469 | 15:57:08 15/02/2026 |
| 94 | IndoEx |
BCH/USDC | $558.70 | $5,926,701 | 15:57:11 15/02/2026 |
| 95 |  Hyperliquid |
BCH/USD | $558.61 | $5,894,900 | 15:54:27 15/02/2026 |
| 96 | CRMClick |
BCH/USDT | $557.85 | $5,870,271 | 16:00:15 15/02/2026 |
| 97 | HTX |
BCH/USDT | $558.48 | $5,847,846 | 15:54:16 15/02/2026 |
| 98 | BitMart |
BCH/USDT | $558.90 | $5,609,746 | 15:57:08 15/02/2026 |
| 99 | CoinW |
BCH/USDT | $558.88 | $5,567,239 | 15:57:07 15/02/2026 |
| 100 |  BloFin |
BCH/USDT | $558.14 | $5,492,391 | 16:00:16 15/02/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $559.12 | $5,447,049 | 16:03:16 15/02/2026 |
| 102 |  SunX |
BCH/USDT | $558.65 | $5,192,148 | 16:00:09 15/02/2026 |
| 103 |  CrypFine |
BCH/USDT | $558.82 | $5,121,769 | 15:57:09 15/02/2026 |
| 104 |  P2B |
BCH/USDT | $558.20 | $4,858,466 | 15:45:11 15/02/2026 |
| 105 |  OneEx |
BCH/USDT | $558.51 | $4,835,101 | 16:00:15 15/02/2026 |
| 106 | Ekbit |
BCH/USDT | $558.54 | $4,834,345 | 16:00:12 15/02/2026 |
| 107 |  Upbit |
BCH/KRW | $572.92 | $4,821,194 | 15:56:54 15/02/2026 |
| 108 |  Tebbit |
BCH/USDT | $558.55 | $4,813,664 | 16:00:12 15/02/2026 |
| 109 |  XT.COM |
BCH/USDT | $558.75 | $4,811,533 | 15:57:09 15/02/2026 |
| 110 |  BitxEX |
BCH/USDT | $558.54 | $4,799,761 | 16:00:13 15/02/2026 |
| 111 | ASTX |
BCH/USDT | $558.55 | $4,799,587 | 16:00:10 15/02/2026 |
| 112 |  BitTap |
BCH/USDT | $558.11 | $4,735,945 | 16:00:26 15/02/2026 |
| 113 | MGBX |
BCH/USDT | $558.54 | $4,462,721 | 16:00:12 15/02/2026 |
| 114 | SunX |
BCH/USDT | $558.34 | $4,413,470 | 16:00:17 15/02/2026 |
| 115 | WHXEX |
BCH/USD | $558.04 | $4,312,464 | 16:00:16 15/02/2026 |
| 116 |  BitGW Exchange |
BCH/USDT | $558.35 | $4,253,474 | 16:00:10 15/02/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $558.72 | $4,223,439 | 15:56:29 15/02/2026 |
| 118 |  EXMO |
BCH/USD | $550.21 | $4,182,070 | 15:54:07 15/02/2026 |
| 119 | Fastex |
BCH/USDC | $559.45 | $4,106,264 | 15:57:07 15/02/2026 |
| 120 | BVOX |
BCH/USDT | $558.89 | $4,024,902 | 15:51:07 15/02/2026 |
| 121 |  Bitspay |
BCH/BNB | $558.95 | $3,933,172 | 16:00:14 15/02/2026 |
| 122 |  YUBIT |
BCH/USDT | $558.36 | $3,906,705 | 15:57:15 15/02/2026 |
| 123 |  PrimeXBT |
BCH/USDT | $558.23 | $3,883,258 | 16:00:16 15/02/2026 |
| 124 | KTX |
BCH/USDT | $558.55 | $3,878,958 | 16:00:07 15/02/2026 |
| 125 | OKX |
BCH/USDT | $558.76 | $3,826,160 | 15:56:24 15/02/2026 |
| 126 |  Gems Trade |
BCH/USDT | $558.78 | $3,826,004 | 15:57:13 15/02/2026 |
| 127 |  EagleX |
BCH/USDT | $558.33 | $3,795,349 | 16:00:15 15/02/2026 |
| 128 | Tapbit |
BCH/USDT | $558.90 | $3,548,632 | 15:57:11 15/02/2026 |
| 129 | Bybit |
BCH/USDT | $558.67 | $3,543,389 | 15:54:09 15/02/2026 |
| 130 |  BYDFi |
BCH/USDT | $558.30 | $3,402,410 | 16:00:15 15/02/2026 |
| 131 | FameEX |
BCH/USDT | $558.65 | $3,392,081 | 15:57:08 15/02/2026 |
| 132 | IndoEx |
BCH/USDT | $558.69 | $3,226,814 | 15:57:11 15/02/2026 |
| 133 | TruBit Pro Exchange |
BCH/USDT | $515.72 | $3,202,670 | 12:57:07 12/02/2026 |
| 134 | LBank |
BCH/USDT | $558.75 | $3,140,874 | 15:57:08 15/02/2026 |
| 135 | YUBIT |
BCH/USDT | $558.65 | $3,107,232 | 15:57:07 15/02/2026 |
| 136 | AstralX |
BCH/USDT | $557.94 | $3,074,514 | 16:00:15 15/02/2026 |
| 137 | UZX |
BCH/USDT | $558.75 | $3,056,528 | 15:57:07 15/02/2026 |
| 138 | EagleX |
BCH/USDT | $558.55 | $3,008,032 | 16:00:11 15/02/2026 |
| 139 | CoinUp.io |
BCH/USDT | $558.76 | $2,866,095 | 15:57:12 15/02/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $558.58 | $2,861,976 | 15:57:18 15/02/2026 |
| 141 |  SuperEx |
BCH/USDT | $558.45 | $2,832,851 | 15:57:09 15/02/2026 |
| 142 | Ourbit |
BCH/USDT | $558.75 | $2,802,810 | 15:57:08 15/02/2026 |
| 143 | IndoEx |
BCH/BTC | $558.73 | $2,785,706 | 15:57:11 15/02/2026 |
| 144 |  BitradeX |
BCH/USDT | $559.09 | $2,490,220 | 15:51:07 15/02/2026 |
| 145 |  Bibox |
BCH/ETH | $190.83 | $2,439,518 | 16:00:14 15/02/2026 |
| 146 | Binance |
BCH/USDC | $558.83 | $2,333,548 | 15:56:54 15/02/2026 |
| 147 | WHXEX |
BCH/USDC | $558.59 | $2,184,716 | 16:00:09 15/02/2026 |
| 148 |  FMFW.io |
BCH/USD | $559.00 | $2,076,525 | 16:00:08 15/02/2026 |
| 149 |  Changelly PRO |
BCH/USDT | $558.96 | $2,075,642 | 15:57:11 15/02/2026 |
| 150 |  Mandala Exchange |
BCH/USDT | $558.76 | $2,075,606 | 16:00:08 15/02/2026 |
| 151 |  HitBTC |
BCH/USDT | $559.01 | $2,069,492 | 15:54:07 15/02/2026 |
| 152 | IndoEx |
BCH/LTC | $558.69 | $2,037,111 | 15:57:11 15/02/2026 |
| 153 | Hotcoin |
BCH/USD | $558.31 | $2,033,228 | 15:57:20 15/02/2026 |
| 154 | WEEX |
BCH/USDC | $558.85 | $1,999,982 | 15:57:11 15/02/2026 |
| 155 | Binance |
BCH/BTC | $558.83 | $1,980,876 | 15:56:54 15/02/2026 |
| 156 | Hibt |
BCH/USDT | $558.75 | $1,921,980 | 15:57:07 15/02/2026 |
| 157 | Gate |
BCH/USDT | $558.73 | $1,874,057 | 15:56:54 15/02/2026 |
| 158 | Ju.com |
BCH/USDT | $558.96 | $1,856,144 | 15:57:13 15/02/2026 |
| 159 | P2B |
BCH/USD | $558.40 | $1,755,984 | 15:45:11 15/02/2026 |
| 160 | Biconomy.com |
BCH/USDT | $558.80 | $1,732,186 | 15:57:13 15/02/2026 |
| 161 |  Bithumb |
BCH/KRW | $572.23 | $1,717,651 | 15:59:53 15/02/2026 |
| 162 | CEEX exchange |
BCH/USDT | $558.08 | $1,701,735 | 16:00:15 15/02/2026 |
| 163 | P2B |
BCH/BTC | $558.37 | $1,695,650 | 15:45:11 15/02/2026 |
| 164 | Bitspay |
BCH/BTC | $559.00 | $1,662,515 | 16:00:14 15/02/2026 |
| 165 | Pionex |
BCH/BTC | $558.78 | $1,645,593 | 15:57:07 15/02/2026 |
| 166 | KuCoin |
BCH/USDT | $558.87 | $1,622,380 | 15:54:23 15/02/2026 |
| 167 | Bibox |
BCH/USDT | $493.43 | $1,585,390 | 16:00:14 15/02/2026 |
| 168 |  LMAX Digital |
BCH/USD | $560.53 | $1,483,056 | 16:00:10 15/02/2026 |
| 169 |  EdgeX |
BCH/USD | $559.33 | $1,462,663 | 16:03:16 15/02/2026 |
| 170 | Bitspay |
BCH/USDT | $558.88 | $1,379,306 | 16:00:14 15/02/2026 |
| 171 | BTCC |
BCH/USDT | $558.65 | $1,340,108 | 15:57:09 15/02/2026 |
| 172 |  Lighter |
BCH/USDC | $558.52 | $1,336,252 | 16:00:15 15/02/2026 |
| 173 | BlockFin |
BCH/USDT | $558.47 | $1,326,691 | 15:54:09 15/02/2026 |
| 174 | ZKE |
BCH/USDC | $558.47 | $1,310,856 | 16:00:14 15/02/2026 |
| 175 | Millionero |
BCH/USDC | $559.29 | $1,236,473 | 15:54:10 15/02/2026 |
| 176 |  PointPay |
BCH/USDT | $558.75 | $1,216,090 | 15:57:07 15/02/2026 |
| 177 | Toobit |
BCH/USDT | $558.75 | $1,204,613 | 15:57:10 15/02/2026 |
| 178 | Bitspay |
BCH/ETH | $559.49 | $1,193,427 | 16:00:14 15/02/2026 |
| 179 |  Coinbase International Exchange |
BCH/USDC | $558.11 | $1,141,242 | 16:00:16 15/02/2026 |
| 180 |  Bitunix |
BCH/USDT | $558.75 | $1,125,238 | 15:57:09 15/02/2026 |
| 181 |  CoinEx |
BCH/USDT | $558.49 | $1,119,718 | 15:59:53 15/02/2026 |
| 182 |  Venus |
BCH/vBCH | $558.81 | $1,107,491 | 16:00:09 15/02/2026 |
| 183 | BingX |
BCH/USDT | $558.91 | $1,102,869 | 15:57:10 15/02/2026 |
| 184 |  Kraken |
BCH/USD | $558.64 | $1,040,170 | 15:59:25 15/02/2026 |
| 185 | DigiFinex |
BCH/USDT | $558.78 | $994,051 | 15:57:11 15/02/2026 |
| 186 |  BitMEX |
BCH/USDT | $558.06 | $992,354 | 15:57:19 15/02/2026 |
| 187 | XT.COM |
BCH/BTC | $558.69 | $990,662 | 15:57:09 15/02/2026 |
| 188 | IndoEx |
BCH/BSV | $558.69 | $969,526 | 15:57:11 15/02/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $558.65 | $928,153 | 15:59:53 15/02/2026 |
| 190 | Bitget |
BCH/USDT | $558.67 | $909,200 | 15:54:09 15/02/2026 |
| 191 | BitMart |
BCH/BTC | $558.69 | $879,192 | 15:57:08 15/02/2026 |
| 192 |  Bitcastle |
BCH/USDT | $558.54 | $863,980 | 16:00:11 15/02/2026 |
| 193 | AscendEX |
BCH/USDT | $559.25 | $804,702 | 15:57:12 15/02/2026 |
| 194 |  BitKan |
BCH/USDT | $558.04 | $799,706 | 16:00:12 15/02/2026 |
| 195 | BloFin |
BCH/USDT | $558.65 | $794,960 | 16:00:10 15/02/2026 |
| 196 | Bitspay |
BCH/USDC | $558.95 | $752,656 | 16:00:14 15/02/2026 |
| 197 |  LeveX |
BCH/USDT | $558.33 | $736,005 | 16:00:16 15/02/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $556.37 | $708,919 | 16:00:15 15/02/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $558.11 | $706,154 | 16:00:15 15/02/2026 |
| 200 | HitBTC |
BCH/USDT | $557.75 | $700,065 | 15:54:15 15/02/2026 |
| 201 | Deepcoin |
BCH/USDT | $558.75 | $684,720 | 15:57:11 15/02/2026 |
| 202 |  Grvt |
BCH/USDT | $557.30 | $677,927 | 16:03:16 15/02/2026 |
| 203 |  AIA Exchange |
BCH/USDT | $558.64 | $668,493 | 16:00:12 15/02/2026 |
| 204 | Deepcoin |
BCH/USD | $558.11 | $634,143 | 15:57:15 15/02/2026 |
| 205 | WhiteBIT |
BCH/USDC | $557.56 | $627,066 | 15:54:10 15/02/2026 |
| 206 |  Bitvavo |
BCH/EUR | $560.04 | $624,914 | 15:57:12 15/02/2026 |
| 207 | Aivora Exchange |
BCH/USDT | $558.53 | $592,310 | 16:00:13 15/02/2026 |
| 208 | OKX |
BCH/USD | $558.37 | $587,594 | 15:56:01 15/02/2026 |
| 209 |  Cat.Ex |
BCH/USDT | $558.66 | $578,442 | 16:00:08 15/02/2026 |
| 210 | BitbabyExchange |
BCH/USDT | $558.92 | $512,329 | 15:54:10 15/02/2026 |
| 211 |  Bitcoiva |
BCH/USDT | $558.84 | $505,124 | 16:00:12 15/02/2026 |
| 212 |  Cryptomus |
BCH/USDT | $558.55 | $501,700 | 16:00:08 15/02/2026 |
| 213 | Cofinex |
BCH/USDC | $557.81 | $483,207 | 16:00:15 15/02/2026 |
| 214 | Pionex |
BCH/USDT | $558.36 | $477,916 | 15:57:16 15/02/2026 |
| 215 | Tebbit |
BCH/USDT | $558.33 | $468,469 | 16:00:16 15/02/2026 |
| 216 | MEXC |
BCH/USDC | $559.23 | $464,884 | 15:48:07 15/02/2026 |
| 217 |  BlueBit |
BCH/USDT | $568.41 | $450,036 | 03:07:12 15/02/2026 |
| 218 | BYDFi |
BCH/USDT | $558.81 | $430,115 | 15:54:07 15/02/2026 |
| 219 | WhiteBIT |
BCH/EUR | $558.70 | $429,477 | 15:54:10 15/02/2026 |
| 220 |  TGEX |
BCH/USDT | $558.13 | $422,158 | 16:00:15 15/02/2026 |
| 221 | WEEX |
BCH/USDT | $558.75 | $421,027 | 15:57:11 15/02/2026 |
| 222 |  AllinX |
BCH/USDT | $558.65 | $420,323 | 16:00:11 15/02/2026 |
| 223 | YEX |
BCH/USDC | $558.20 | $415,252 | 15:57:16 15/02/2026 |
| 224 |  Bitbank |
BCC/JPY | $561.20 | $409,885 | 15:57:07 15/02/2026 |
| 225 | EasiCoin |
BCH/USDT | $558.73 | $406,069 | 16:00:12 15/02/2026 |
| 226 | MEXC |
BCH/BTC | $559.16 | $405,655 | 15:48:07 15/02/2026 |
| 227 | Bibox |
BCH/BTC | $493.43 | $405,106 | 16:00:14 15/02/2026 |
| 228 |  dYdX v4 |
BCH/USD | $559.55 | $386,620 | 16:04:17 15/02/2026 |
| 229 |  Bitrue |
BCH/XRP | $558.70 | $371,731 | 15:57:07 15/02/2026 |
| 230 |  SunX |
BCH/USDT | $558.75 | $366,007 | 16:03:16 15/02/2026 |
| 231 | KCEX |
BCH/USDT | $558.86 | $351,740 | 15:57:12 15/02/2026 |
| 232 | Bitunix |
BCH/USD | $558.29 | $351,485 | 15:57:15 15/02/2026 |
| 233 |  Deribit |
BCH/USDC | $558.54 | $347,685 | 16:00:50 15/02/2026 |
| 234 | Poloniex |
BCH/USDT | $558.21 | $346,055 | 15:57:16 15/02/2026 |
| 235 |  Qmall Exchange |
BCH/USDT | $558.87 | $337,962 | 15:54:07 15/02/2026 |
| 236 |  Dex-Trade |
BCH/USDT | $558.57 | $323,150 | 15:54:10 15/02/2026 |
| 237 |  Paradex |
BCH/USD | $558.20 | $302,529 | 16:03:15 15/02/2026 |
| 238 |  ICRYPEX |
BCH/USDT | $558.86 | $294,428 | 16:00:10 15/02/2026 |
| 239 | Bitrue |
BCH/USDT | $558.79 | $294,258 | 15:57:07 15/02/2026 |
| 240 |  Coincall |
BCH/USD | $559.36 | $282,833 | 16:03:16 15/02/2026 |
| 241 |  EXMO.ME |
BCH/USDT | $557.69 | $282,655 | 15:57:17 15/02/2026 |
| 242 | EXMO |
BCH/USDT | $557.77 | $281,786 | 15:54:07 15/02/2026 |
| 243 |  Gemini |
BCH/GUSD | $559.02 | $280,741 | 15:59:54 15/02/2026 |
| 244 | Gemini |
BCH/USD | $559.01 | $280,741 | 15:59:53 15/02/2026 |
| 245 | Gemini |
BCH/USDC | $558.94 | $280,733 | 15:56:54 15/02/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $559.17 | $279,529 | 15:57:07 15/02/2026 |
| 247 | Kraken |
BCH/EUR | $559.79 | $278,753 | 15:59:54 15/02/2026 |
| 248 |  Nonkyc.io Exchange |
BCH/USDT | $558.44 | $276,682 | 16:00:11 15/02/2026 |
| 249 |  Bit2Me |
BCH/EUR | $559.34 | $276,530 | 15:57:07 15/02/2026 |
| 250 |  CEX.IO |
BCH/USDT | $558.36 | $267,277 | 15:57:13 15/02/2026 |
| 251 | MEXC |
BCH/USDC | $558.37 | $266,034 | 15:54:16 15/02/2026 |
| 252 |  Niza.io |
BCH/USD | $558.93 | $262,574 | 15:57:07 15/02/2026 |
| 253 |  Paribu |
BCH/TRY | $558.67 | $262,055 | 16:02:53 15/02/2026 |
| 254 |  Blynex |
BCH/USDT | $558.35 | $255,593 | 16:00:11 15/02/2026 |
| 255 | EXMO |
BCH/USDC | $557.69 | $252,524 | 15:54:07 15/02/2026 |
| 256 | EXMO.ME |
BCH/USDC | $557.68 | $252,507 | 15:57:17 15/02/2026 |
| 257 | BitTap |
BCH/USDT | $558.53 | $252,311 | 16:00:13 15/02/2026 |
| 258 |  ONUS Pro |
BCH/VNDC | $558.83 | $251,971 | 15:54:16 15/02/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $559.22 | $245,106 | 15:57:07 15/02/2026 |
| 260 | Bitcastle |
BCH/BTC | $558.31 | $241,929 | 16:00:11 15/02/2026 |
| 261 |  Nivex |
BCH/USDT | $558.43 | $236,881 | 16:00:12 15/02/2026 |
| 262 |  COINSPACE |
BCH/USDT | $558.03 | $235,701 | 16:00:10 15/02/2026 |
| 263 |  Coinone |
BCH/KRW | $572.57 | $229,167 | 15:59:53 15/02/2026 |
| 264 | Cat.Ex |
BCH/BTC | $558.66 | $228,017 | 16:00:08 15/02/2026 |
| 265 | Binance |
BCH/FDUSD | $559.30 | $217,922 | 15:56:42 15/02/2026 |
| 266 | Azbit |
BCH/BTC | $559.41 | $206,956 | 15:57:08 15/02/2026 |
| 267 |  XBO.com |
BCH/USDT | $559.39 | $205,719 | 15:54:07 15/02/2026 |
| 268 |  Koinpark |
BCH/USDT | $558.54 | $203,275 | 16:00:12 15/02/2026 |
| 269 | Cofinex |
BCH/USD | $558.18 | $202,232 | 16:00:15 15/02/2026 |
| 270 | Crypto.com Exchange |
BCH/USD | $558.39 | $202,008 | 15:57:17 15/02/2026 |
| 271 | BitMEX |
BCH/USD | $557.45 | $199,665 | 15:57:19 15/02/2026 |
| 272 | XBO.com |
BCH/USD | $559.44 | $193,869 | 15:54:07 15/02/2026 |
| 273 | XBO.com |
BCH/EUR | $559.63 | $189,543 | 15:54:07 15/02/2026 |
| 274 |  BitDelta |
BCH/USDT | $558.54 | $175,987 | 16:00:17 15/02/2026 |
| 275 |  YoBit |
BCHABC/BTC | $7.58 | $171,028 | 16:00:08 15/02/2026 |
| 276 |  BiFinance |
BCH/USDT | $558.76 | $168,332 | 15:57:12 15/02/2026 |
| 277 | Bitunix |
BCH/USDC | $558.33 | $154,816 | 15:57:15 15/02/2026 |
| 278 |  THORChain |
BCH/RUNE | $559.43 | $142,519 | 15:57:12 15/02/2026 |
| 279 |  Aster |
BCH/USDT | $558.78 | $141,895 | 15:54:15 15/02/2026 |
| 280 | Coinbase Exchange |
BCH/BTC | $559.34 | $140,581 | 15:56:29 15/02/2026 |
| 281 | Koinpark |
BCH/INR | $586.29 | $139,055 | 16:00:12 15/02/2026 |
| 282 |  Bullish |
BCH/USDC | $558.68 | $130,582 | 16:00:12 15/02/2026 |
| 283 | BitbabyExchange |
BCH/USDC | $558.94 | $126,033 | 15:54:10 15/02/2026 |
| 284 | WhiteBIT |
BCH/UAH | $571.42 | $122,449 | 15:54:10 15/02/2026 |
| 285 | ONUS Pro |
BCH/USDT | $558.44 | $119,225 | 15:54:16 15/02/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $559.40 | $116,785 | 15:53:48 15/02/2026 |
| 287 | WhiteBIT |
BCH/TRY | $557.78 | $115,721 | 15:54:10 15/02/2026 |
| 288 |  Bitso |
BCH/USD | $559.28 | $115,364 | 15:59:53 15/02/2026 |
| 289 |  Pacifica |
BCH/USD | $559.35 | $109,572 | 16:03:15 15/02/2026 |
| 290 |  Coinflare |
BCH/USDT | $558.36 | $107,890 | 16:00:15 15/02/2026 |
| 291 | DigiFinex |
BCH/BTC | $559.22 | $107,425 | 15:57:11 15/02/2026 |
| 292 | LeveX |
BCH/USDC | $558.23 | $106,273 | 16:00:16 15/02/2026 |
| 293 | Kraken |
BCH/USDC | $564.27 | $100,088 | 15:59:25 15/02/2026 |
| 294 | Bitstamp by Robinhood |
BCH/EUR | $560.47 | $91,548.80 | 15:59:23 15/02/2026 |
| 295 | BYDFi |
BCH/USDC | $558.20 | $90,410.80 | 16:00:15 15/02/2026 |
| 296 | WHXEX |
BCH/BTC | $558.46 | $84,408.19 | 16:00:09 15/02/2026 |
| 297 | Koinbay |
BCH/BTC | $558.70 | $83,129.61 | 15:57:08 15/02/2026 |
| 298 |  CoinCola |
BCH/USDT | $558.64 | $75,667.35 | 16:00:11 15/02/2026 |
| 299 | CoinEx |
BCH/BTC | $558.39 | $75,128.41 | 15:59:53 15/02/2026 |
| 300 | Bitrue |
BCH/USDC | $558.75 | $73,970.51 | 15:57:07 15/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/02/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $479,973,664 với tỷ giá $558.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.