Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.23 | $959,286,000 | 00:00:11 21/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $199.40 | $431,090,653 | 00:00:07 21/06/2026 |
| 3 |  SunX |
BCH/USDT | $199.40 | $333,998,810 | 00:00:10 21/06/2026 |
| 4 |  Ulink |
BCH/USDT | $199.50 | $333,994,723 | 00:00:07 21/06/2026 |
| 5 |  AstralX |
BCH/USDT | $199.10 | $189,290,029 | 00:00:16 21/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $199.30 | $117,767,499 | 23:57:16 20/06/2026 |
| 7 |  KTX |
BCH/USDT | $199.24 | $98,615,062 | 00:00:15 21/06/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $199.25 | $66,731,310 | 23:48:17 20/06/2026 |
| 9 |  Koinbay |
BCH/USDT | $452.69 | $55,303,842 | 23:57:15 20/06/2026 |
| 10 |  Echobit |
BCH/USDT | $199.32 | $55,222,763 | 23:57:16 20/06/2026 |
| 11 |  ASTX |
BCH/USDT | $199.17 | $53,984,932 | 00:00:16 21/06/2026 |
| 12 |  Ekbit |
BCH/USDT | $199.17 | $53,365,178 | 00:00:16 21/06/2026 |
| 13 |  Binance |
BCH/USDT | $199.32 | $45,356,653 | 23:54:17 20/06/2026 |
| 14 |  Ju.com |
BCH/USDT | $199.15 | $35,308,952 | 00:00:16 21/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $199.05 | $34,929,767 | 23:45:15 20/06/2026 |
| 16 |  FameEX |
BCH/USDT | $199.32 | $34,148,083 | 23:57:19 20/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $199.18 | $33,151,503 | 00:00:15 21/06/2026 |
| 18 |  BlockFin |
BCH/USDT | $199.20 | $29,084,723 | 00:00:15 21/06/2026 |
| 19 |  CoinW |
BCH/USDT | $199.31 | $27,876,424 | 23:57:17 20/06/2026 |
| 20 |  WEEX |
BCH/USDT | $199.30 | $23,833,942 | 23:57:16 20/06/2026 |
| 21 |  BTSE |
BCH/USDT | $199.07 | $23,779,166 | 23:57:15 20/06/2026 |
| 22 |  LBank |
BCH/USDT | $199.30 | $23,299,311 | 23:57:16 20/06/2026 |
| 23 |  B2Z Exchange |
BCH/USD | $199.43 | $22,975,837 | 00:00:15 21/06/2026 |
| 24 |  BITmarkets |
BCH/USDT | $199.30 | $22,960,575 | 00:00:15 21/06/2026 |
| 25 |  IBIT Global |
BCH/USDT | $199.18 | $22,489,206 | 00:00:17 21/06/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $199.58 | $21,144,332 | 23:57:15 20/06/2026 |
| 27 |  Tapbit |
BCH/USDT | $199.39 | $20,014,420 | 23:57:15 20/06/2026 |
| 28 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 29 |  BVOX |
BCH/USDT | $199.33 | $17,928,964 | 23:57:15 20/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $199.18 | $17,475,283 | 00:00:16 21/06/2026 |
| 31 |  Ourbit |
BCH/USDT | $199.33 | $16,943,966 | 23:57:16 20/06/2026 |
| 32 |  Batonex |
BCH/USDT | $199.18 | $15,546,324 | 00:00:16 21/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $199.31 | $15,208,958 | 23:57:16 20/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $199.17 | $15,197,943 | 00:00:17 21/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $199.17 | $15,197,855 | 00:00:15 21/06/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $199.18 | $15,072,646 | 00:00:16 21/06/2026 |
| 37 |  Biconomy.com |
BCH/USDT | $199.31 | $14,670,935 | 23:54:15 20/06/2026 |
| 38 |  BiKing |
BCH/USDT | $199.15 | $14,354,726 | 00:00:16 21/06/2026 |
| 39 |  Bybit |
BCH/USDT | $199.28 | $13,766,037 | 23:54:16 20/06/2026 |
| 40 |  BitMart |
BCH/USDT | $199.30 | $13,335,017 | 23:57:15 20/06/2026 |
| 41 |  KCEX |
BCH/USDT | $199.31 | $12,579,327 | 23:57:15 20/06/2026 |
| 42 | Koinbay |
BCH/USDT | $199.50 | $11,922,073 | 23:57:07 20/06/2026 |
| 43 | idax exchange |
BCH/USDT | $199.45 | $11,777,120 | 00:00:09 21/06/2026 |
| 44 | WHXEX |
BCH/USDT | $199.45 | $11,777,118 | 00:00:08 21/06/2026 |
| 45 | Blockfinex |
BCH/USDT | $199.45 | $11,776,319 | 00:00:10 21/06/2026 |
| 46 |  DigiFinex |
BCH/USDT | $199.16 | $11,363,579 | 00:00:17 21/06/2026 |
| 47 |  Azbit |
BCH/USDT | $199.59 | $11,323,641 | 23:54:12 20/06/2026 |
| 48 | CoinChief |
BCH/USDT | $199.47 | $10,542,403 | 23:57:09 20/06/2026 |
| 49 |  BTCC |
BCH/USDT | $199.59 | $10,373,512 | 23:57:15 20/06/2026 |
| 50 | AstralX |
BCH/USDT | $199.40 | $10,321,247 | 00:00:10 21/06/2026 |
| 51 |  CoinP |
BCH/USDT | $199.40 | $10,285,380 | 00:00:09 21/06/2026 |
| 52 |  AscendEX |
BCH/USDT | $199.30 | $9,592,891 | 23:57:15 20/06/2026 |
| 53 |  YEX |
BCH/USDT | $199.32 | $9,583,005 | 23:57:16 20/06/2026 |
| 54 |  MEXC |
BCH/USDT | $199.63 | $9,559,834 | 23:57:16 20/06/2026 |
| 55 |  Deepcoin |
BCH/USDT | $199.25 | $8,830,779 | 23:57:15 20/06/2026 |
| 56 |  Coinlocally |
BCH/USDT | $199.33 | $8,732,926 | 23:54:16 20/06/2026 |
| 57 |  Toobit |
BCH/USDT | $199.33 | $8,672,141 | 23:57:16 20/06/2026 |
| 58 |  Zoomex |
BCH/USDT | $199.85 | $8,111,032 | 23:48:15 20/06/2026 |
| 59 |  ApeX Omni |
BCH/USDT | $199.03 | $7,931,838 | 00:03:16 21/06/2026 |
| 60 |  BiFinance |
BCH/USDT | $199.46 | $7,855,107 | 23:57:08 20/06/2026 |
| 61 |  Websea |
BCH/USDT | $199.25 | $7,780,001 | 23:57:17 20/06/2026 |
| 62 | SunX |
BCH/USDT | $199.17 | $7,650,127 | 00:00:18 21/06/2026 |
| 63 |  ZKE |
BCH/USDT | $199.45 | $7,066,268 | 00:00:09 21/06/2026 |
| 64 |  WOO X Pro |
BCH/USDT | $199.17 | $6,883,698 | 00:00:16 21/06/2026 |
| 65 | BitMart |
BCH/USDT | $199.51 | $6,861,321 | 23:57:08 20/06/2026 |
| 66 |  CrypFine |
BCH/USDT | $199.37 | $6,684,956 | 23:57:15 20/06/2026 |
| 67 |  Bitbase |
BCH/USDT | $199.05 | $6,622,976 | 23:45:17 20/06/2026 |
| 68 |  MGBX |
BCH/USDT | $199.30 | $6,485,801 | 23:57:17 20/06/2026 |
| 69 |  Hotcoin |
BCH/USDT | $199.32 | $6,127,296 | 23:57:20 20/06/2026 |
| 70 |  Bitget |
BCH/USDT | $199.27 | $5,963,533 | 23:54:16 20/06/2026 |
| 71 |  Cofinex |
BCH/USDT | $199.15 | $5,937,593 | 00:00:17 21/06/2026 |
| 72 |  AEGET |
BCH/USDT | $199.32 | $5,718,852 | 23:57:16 20/06/2026 |
| 73 | CoinP |
BCH/USDT | $199.15 | $5,356,691 | 00:00:15 21/06/2026 |
| 74 |  OneEx |
BCH/USDT | $199.43 | $4,948,754 | 00:00:16 21/06/2026 |
| 75 |  GroveX |
BCH/USDT | $199.26 | $4,895,125 | 23:57:07 20/06/2026 |
| 76 |  UZX |
BCH/USDT | $199.23 | $4,765,967 | 23:57:15 20/06/2026 |
| 77 |  KuCoin |
BCH/USDT | $199.71 | $4,251,686 | 22:57:19 20/06/2026 |
| 78 |  Poloniex |
BCH/USDT | $199.99 | $4,228,248 | 23:59:23 20/06/2026 |
| 79 | BiKing |
BCH/USDT | $199.60 | $4,220,360 | 00:00:08 21/06/2026 |
| 80 | Binance |
BCH/USDT | $199.48 | $4,220,139 | 23:56:42 20/06/2026 |
| 81 | Binance |
BCH/USDC | $199.26 | $3,973,138 | 23:54:17 20/06/2026 |
| 82 |  Phemex |
BCH/USDT | $199.46 | $3,579,638 | 23:57:08 20/06/2026 |
| 83 |  Dmex |
BCH/USD | $199.17 | $3,560,420 | 00:03:16 21/06/2026 |
| 84 |  EXMO |
BCH/USD | $214.15 | $3,546,416 | 00:00:10 21/06/2026 |
| 85 | KTX |
BCH/USDT | $199.40 | $3,507,437 | 00:00:10 21/06/2026 |
| 86 |  Pionex |
BCH/USDT | $199.47 | $3,395,219 | 23:57:08 20/06/2026 |
| 87 |  Kraken |
BCH/EUR | $199.67 | $3,363,579 | 23:59:54 20/06/2026 |
| 88 | CrypFine |
BCH/USDT | $199.52 | $3,288,376 | 23:57:12 20/06/2026 |
| 89 |  Bit2Me |
BCH/EUR | $199.67 | $3,245,736 | 00:00:10 21/06/2026 |
| 90 |  Gate |
BCH/USDT | $199.25 | $3,027,938 | 23:57:20 20/06/2026 |
| 91 |  Picol |
BCH/USDT | $199.50 | $2,995,243 | 00:00:08 21/06/2026 |
| 92 | WHXEX |
BCH/USD | $199.24 | $2,923,331 | 23:57:16 20/06/2026 |
| 93 |  AllinX |
BCH/USDT | $199.70 | $2,880,608 | 00:00:08 21/06/2026 |
| 94 | Coinlocally |
BCH/USDT | $199.45 | $2,866,304 | 23:57:08 20/06/2026 |
| 95 |  IndoEx |
BCH/ETH | $199.40 | $2,511,701 | 00:00:07 21/06/2026 |
| 96 | IndoEx |
BCH/USDC | $199.41 | $2,501,147 | 00:00:07 21/06/2026 |
| 97 |  Bitbaby |
BCH/USDT | $199.25 | $2,488,827 | 00:00:24 21/06/2026 |
| 98 |  Bitspay |
BCH/BNB | $413.40 | $2,452,502 | 00:00:11 21/06/2026 |
| 99 |  HyperPay Futures |
BCH/USDT | $199.06 | $2,207,166 | 00:03:16 21/06/2026 |
| 100 |  EasiCoin |
BCH/USDT | $199.17 | $2,157,862 | 00:00:16 21/06/2026 |
| 101 |  XT.COM |
BCH/USDT | $199.47 | $2,126,721 | 23:57:11 20/06/2026 |
| 102 | BTCC |
BCH/USDT | $199.57 | $2,116,572 | 23:57:08 20/06/2026 |
| 103 | Hibt |
BCH/USDT | $199.46 | $2,109,514 | 23:57:09 20/06/2026 |
| 104 |  4E |
BCH/USDT | $199.50 | $2,095,657 | 23:54:07 20/06/2026 |
| 105 | Phemex |
BCH/USDT | $199.33 | $2,022,626 | 23:57:16 20/06/2026 |
| 106 | Ourbit |
BCH/USDT | $199.59 | $2,017,830 | 23:54:08 20/06/2026 |
| 107 | Ulink |
BCH/USDT | $346.69 | $1,894,366 | 00:00:19 21/06/2026 |
| 108 | BVOX |
BCH/USDT | $199.37 | $1,875,846 | 23:57:07 20/06/2026 |
| 109 |  YUBIT |
BCH/USDT | $199.32 | $1,781,550 | 23:57:15 20/06/2026 |
| 110 |  EagleX |
BCH/USDT | $199.17 | $1,753,478 | 00:00:15 21/06/2026 |
| 111 | BlockFin |
BCH/USDT | $199.40 | $1,745,485 | 00:00:07 21/06/2026 |
| 112 | CoinUp.io |
BCH/USDT | $199.40 | $1,729,655 | 23:48:10 20/06/2026 |
| 113 | Hotcoin |
BCH/USDT | $199.59 | $1,668,143 | 23:59:53 20/06/2026 |
| 114 |  BitTap |
BCH/USDT | $199.12 | $1,589,795 | 00:00:16 21/06/2026 |
| 115 |  Paribu |
BCH/TRY | $199.58 | $1,554,346 | 00:02:23 21/06/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $199.56 | $1,478,059 | 23:56:59 20/06/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $199.40 | $1,444,877 | 00:00:10 21/06/2026 |
| 118 |  Gems Trade |
BCH/USDT | $199.50 | $1,414,436 | 23:54:11 20/06/2026 |
| 119 |  OKX |
BCH/USDT | $199.48 | $1,410,735 | 23:56:24 20/06/2026 |
| 120 | CoinW |
BCH/USDT | $199.54 | $1,402,113 | 23:57:11 20/06/2026 |
| 121 |  Hyperliquid |
BCH/USD | $199.71 | $1,397,004 | 23:57:26 20/06/2026 |
| 122 | Biconomy.com |
BCH/USDT | $199.55 | $1,357,377 | 23:54:08 20/06/2026 |
| 123 | IndoEx |
BCH/USDT | $199.40 | $1,346,577 | 00:00:07 21/06/2026 |
| 124 |  BloFin |
BCH/USDT | $199.00 | $1,330,655 | 23:42:16 20/06/2026 |
| 125 | WhiteBIT |
BCH/USDT | $199.50 | $1,293,513 | 23:57:10 20/06/2026 |
| 126 | Aivora Exchange |
BCH/USDT | $199.60 | $1,251,612 | 00:00:07 21/06/2026 |
| 127 | CoinMy |
BCH/USDT | $199.46 | $1,247,236 | 00:00:11 21/06/2026 |
| 128 | Tapbit |
BCH/USDT | $199.52 | $1,223,512 | 23:57:07 20/06/2026 |
| 129 |  Upbit |
BCH/KRW | $197.71 | $1,205,996 | 23:56:53 20/06/2026 |
| 130 | MEXC |
BCH/USDT | $199.18 | $1,205,913 | 23:45:13 20/06/2026 |
| 131 |  SunX |
BCH/USDT | $222.28 | $1,182,453 | 00:03:16 21/06/2026 |
| 132 |  BYDFi |
BCH/USDT | $199.38 | $1,175,221 | 00:00:15 21/06/2026 |
| 133 |  XXKK |
BCH/USDT | $199.40 | $1,173,296 | 00:00:07 21/06/2026 |
| 134 | IndoEx |
BCH/BTC | $199.40 | $1,145,546 | 00:00:07 21/06/2026 |
| 135 | YUBIT |
BCH/USDT | $199.37 | $1,134,081 | 23:57:07 20/06/2026 |
| 136 |  BitDelta |
BCH/USDT | $199.56 | $1,122,586 | 23:57:10 20/06/2026 |
| 137 |  VOOX Exchange |
BCH/USDT | $199.21 | $1,122,285 | 00:00:17 21/06/2026 |
| 138 | EagleX |
BCH/USDT | $199.30 | $1,112,099 | 00:00:07 21/06/2026 |
| 139 | WEEX |
BCH/USDT | $199.47 | $1,098,473 | 23:57:10 20/06/2026 |
| 140 | Toobit |
BCH/USDT | $199.37 | $1,082,057 | 23:57:12 20/06/2026 |
| 141 | Hotcoin |
BCH/USD | $199.23 | $1,058,133 | 23:57:20 20/06/2026 |
| 142 | BloFin |
BCH/USDT | $199.08 | $1,048,890 | 23:45:10 20/06/2026 |
| 143 | Pionex |
BCH/USDT | $199.33 | $1,043,760 | 23:57:15 20/06/2026 |
| 144 |  SuperEx |
BCH/USDT | $199.20 | $998,697 | 00:00:12 21/06/2026 |
| 145 | UZX |
BCH/USDT | $199.46 | $965,414 | 23:57:07 20/06/2026 |
| 146 |  LMAX Digital |
BCH/USD | $199.57 | $913,016 | 00:00:10 21/06/2026 |
| 147 | IndoEx |
BCH/LTC | $199.40 | $865,828 | 00:00:07 21/06/2026 |
| 148 | AscendEX |
BCH/USDT | $199.10 | $854,506 | 23:57:07 20/06/2026 |
| 149 |  EVEDEX |
BCH/USD | $199.08 | $852,906 | 00:03:15 21/06/2026 |
| 150 |  BitradeX |
BCH/USDT | $199.50 | $844,804 | 23:54:09 20/06/2026 |
| 151 |  P2B |
BCH/USDT | $199.59 | $837,028 | 23:54:10 20/06/2026 |
| 152 |  BitxEX |
BCH/USDT | $199.40 | $831,198 | 00:00:11 21/06/2026 |
| 153 |  Niza.io |
BCH/EUR | $199.67 | $828,002 | 00:00:10 21/06/2026 |
| 154 |  EdgeX |
BCH/USD | $199.15 | $810,175 | 00:03:15 21/06/2026 |
| 155 | BitMart |
BCH/BTC | $199.51 | $799,098 | 23:57:08 20/06/2026 |
| 156 | Bitget |
BCH/USDT | $199.48 | $763,392 | 23:54:11 20/06/2026 |
| 157 | FameEX |
BCH/USDT | $199.47 | $758,046 | 23:57:10 20/06/2026 |
| 158 | Bybit |
BCH/USDT | $199.48 | $703,578 | 23:54:11 20/06/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $199.64 | $694,218 | 23:59:53 20/06/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $199.41 | $670,700 | 00:00:07 21/06/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $199.50 | $665,499 | 00:00:08 21/06/2026 |
| 162 | Ju.com |
BCH/USDT | $199.40 | $641,607 | 00:00:10 21/06/2026 |
| 163 | idax exchange |
BCH/USDC | $199.43 | $603,907 | 00:00:09 21/06/2026 |
| 164 | WHXEX |
BCH/USDC | $199.43 | $603,907 | 00:00:08 21/06/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $199.16 | $603,042 | 00:00:16 21/06/2026 |
| 166 | Deepcoin |
BCH/USD | $199.21 | $575,879 | 23:57:15 20/06/2026 |
| 167 | Binance |
BCH/USDC | $199.63 | $570,590 | 23:56:54 20/06/2026 |
| 168 | DigiFinex |
BCH/USDT | $199.49 | $549,588 | 00:00:10 21/06/2026 |
| 169 | Kraken |
BCH/USD | $199.62 | $529,816 | 23:59:24 20/06/2026 |
| 170 | MGBX |
BCH/USDT | $199.47 | $484,205 | 23:57:11 20/06/2026 |
| 171 | KuCoin |
BCH/USDT | $199.58 | $448,866 | 23:59:23 20/06/2026 |
| 172 | LBank |
BCH/USDT | $199.47 | $442,442 | 23:57:08 20/06/2026 |
| 173 | ASTX |
BCH/USDT | $199.40 | $421,437 | 00:00:08 21/06/2026 |
| 174 |  CRMClick |
BCH/USDT | $200.63 | $412,983 | 00:00:11 21/06/2026 |
| 175 |  HTX |
BCH/USDT | $200.86 | $412,740 | 23:59:24 20/06/2026 |
| 176 | Gate |
BCH/USDT | $199.54 | $409,256 | 23:56:24 20/06/2026 |
| 177 | IndoEx |
BCH/BSV | $199.40 | $403,136 | 00:00:07 21/06/2026 |
| 178 |  Bithumb |
BCH/KRW | $197.58 | $386,933 | 23:59:53 20/06/2026 |
| 179 |  Bitvavo |
BCH/EUR | $198.74 | $372,509 | 23:57:08 20/06/2026 |
| 180 | Bitspay |
BCH/BTC | $417.02 | $371,279 | 00:00:11 21/06/2026 |
| 181 |  BitKan |
BCH/USDT | $199.50 | $367,335 | 00:00:10 21/06/2026 |
| 182 | ZKE |
BCH/USDC | $199.43 | $362,344 | 00:00:09 21/06/2026 |
| 183 |  Venus |
BCH/vBCH | $199.51 | $357,497 | 00:00:07 21/06/2026 |
| 184 |  LeveX |
BCH/USDT | $199.18 | $354,112 | 00:00:16 21/06/2026 |
| 185 |  Deribit |
BCH/USDC | $199.31 | $333,409 | 23:42:59 20/06/2026 |
| 186 | HTX |
BCH/USDT | $199.27 | $321,041 | 23:24:17 20/06/2026 |
| 187 |  CoinEx |
BCH/USDT | $199.53 | $320,908 | 23:59:23 20/06/2026 |
| 188 | P2B |
BCH/USD | $199.80 | $312,385 | 23:54:10 20/06/2026 |
| 189 |  KoinBX |
BCH/INR | $216.45 | $307,622 | 00:00:09 21/06/2026 |
| 190 | YEX |
BCH/USDC | $199.26 | $287,181 | 23:57:16 20/06/2026 |
| 191 |  FMFW.io |
BCH/USD | $199.85 | $284,996 | 00:00:07 21/06/2026 |
| 192 |  HitBTC |
BCH/USDT | $199.65 | $284,713 | 00:00:07 21/06/2026 |
| 193 |  Mandala Exchange |
BCH/USDT | $199.65 | $284,713 | 00:00:12 21/06/2026 |
| 194 |  Changelly |
BCH/USDT | $199.65 | $284,713 | 00:00:10 21/06/2026 |
| 195 |  Tebbit |
BCH/USDT | $199.40 | $275,840 | 00:00:10 21/06/2026 |
| 196 |  CoinTR |
BCH/USDT | $199.00 | $263,686 | 00:00:07 21/06/2026 |
| 197 |  Bitcastle |
BCH/USDT | $199.40 | $258,749 | 00:00:11 21/06/2026 |
| 198 | EXMO |
BCH/USDT | $199.20 | $257,575 | 00:00:10 21/06/2026 |
| 199 |  EXMO.ME |
BCH/USDT | $199.20 | $257,575 | 00:00:07 21/06/2026 |
| 200 |  AlphaX |
BCH/USDT | $199.17 | $253,297 | 00:00:17 21/06/2026 |
| 201 | Cat.Ex |
BCH/BTC | $199.47 | $250,456 | 00:00:07 21/06/2026 |
| 202 | Cofinex |
BCH/USD | $199.11 | $234,868 | 00:00:17 21/06/2026 |
| 203 |  Bitunix |
BCH/USD | $199.18 | $230,343 | 23:48:17 20/06/2026 |
| 204 |  COINSPACE |
BCH/USDT | $199.24 | $227,601 | 00:00:10 21/06/2026 |
| 205 | Binance |
BCH/BTC | $199.52 | $224,285 | 23:56:42 20/06/2026 |
| 206 | Bitspay |
BCH/USDT | $411.88 | $222,101 | 00:00:11 21/06/2026 |
| 207 | Pionex |
BCH/BTC | $199.52 | $221,345 | 23:57:08 20/06/2026 |
| 208 | KoinBX |
BCH/USDT | $199.50 | $218,377 | 00:00:09 21/06/2026 |
| 209 | WhiteBIT |
BCH/WBT | $199.46 | $209,339 | 23:57:10 20/06/2026 |
| 210 | EXMO |
BCH/USDC | $199.27 | $208,191 | 00:00:10 21/06/2026 |
| 211 | EXMO.ME |
BCH/USDC | $199.27 | $208,191 | 00:00:07 21/06/2026 |
| 212 |  NexDAX |
BCH/USDT | $199.70 | $197,733 | 00:00:08 21/06/2026 |
| 213 | Bitunix |
BCH/USDT | $199.40 | $191,933 | 23:48:07 20/06/2026 |
| 214 | BitTap |
BCH/USDT | $199.30 | $191,636 | 00:00:07 21/06/2026 |
| 215 | Bitbaby |
BCH/USDT | $199.47 | $189,167 | 23:57:07 20/06/2026 |
| 216 | Deepcoin |
BCH/USDT | $199.47 | $187,081 | 23:57:11 20/06/2026 |
| 217 |  BingX |
BCH/USDT | $199.55 | $181,096 | 23:57:07 20/06/2026 |
| 218 | Cofinex |
BCH/USDC | $199.29 | $167,939 | 00:00:17 21/06/2026 |
| 219 | Tebbit |
BCH/USDT | $199.17 | $166,591 | 00:00:16 21/06/2026 |
| 220 |  Blynex |
BCH/USDT | $199.49 | $166,362 | 23:57:07 20/06/2026 |
| 221 | Bitspay |
BCH/ETH | $414.15 | $165,557 | 00:00:11 21/06/2026 |
| 222 |  BlueBit |
BCH/USDT | $199.70 | $159,968 | 00:00:10 21/06/2026 |
| 223 | EasiCoin |
BCH/USDT | $199.40 | $142,585 | 00:00:10 21/06/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $199.71 | $138,573 | 23:56:59 20/06/2026 |
| 225 |  Cryptomus |
BCH/USDT | $199.58 | $136,487 | 00:00:10 21/06/2026 |
| 226 | BYDFi |
BCH/USDT | $199.60 | $135,062 | 00:00:10 21/06/2026 |
| 227 |  Gleec BTC |
BCH/USDT | $198.10 | $133,487 | 00:00:15 21/06/2026 |
| 228 | HitBTC |
BCH/USDT | $198.10 | $132,753 | 00:00:15 21/06/2026 |
| 229 | Mandala Exchange |
BCH/USDT | $198.07 | $132,735 | 00:00:15 21/06/2026 |
| 230 | Niza.io |
BCH/USD | $199.62 | $131,130 | 00:00:10 21/06/2026 |
| 231 |  Bitrue |
BCH/USDT | $199.51 | $126,782 | 23:57:08 20/06/2026 |
| 232 | Bitrue |
BCH/XRP | $199.49 | $122,768 | 23:57:08 20/06/2026 |
| 233 |  CoinLion |
BCH/USD | $199.81 | $118,548 | 00:00:15 21/06/2026 |
| 234 | P2B |
BCH/BTC | $198.99 | $117,602 | 23:54:10 20/06/2026 |
| 235 | WhiteBIT |
BCH/USDC | $199.42 | $116,335 | 23:57:10 20/06/2026 |
| 236 | XT.COM |
BCH/BTC | $199.52 | $112,102 | 23:57:11 20/06/2026 |
| 237 |  YoBit |
BCHABC/BTC | $6.53 | $103,805 | 00:00:09 21/06/2026 |
| 238 | MEXC |
BCH/USDC | $199.30 | $103,685 | 23:57:16 20/06/2026 |
| 239 | WhiteBIT |
BCH/TRY | $199.57 | $101,933 | 23:57:10 20/06/2026 |
| 240 | KCEX |
BCH/USDT | $199.47 | $101,243 | 23:57:07 20/06/2026 |
| 241 |  KlicklX |
BCH/USDT | $199.29 | $96,009.06 | 00:00:09 21/06/2026 |
| 242 |  Coincall |
BCH/USD | $199.16 | $95,609.02 | 00:03:15 21/06/2026 |
| 243 |  PointPay |
BCH/USDT | $199.47 | $95,464.59 | 23:57:10 20/06/2026 |
| 244 |  VinDAX |
BCH/BTC | $199.72 | $95,408.95 | 00:00:12 21/06/2026 |
| 245 |  BitMEX |
BCH/USDT | $200.12 | $93,824.88 | 23:57:15 20/06/2026 |
| 246 | MEXC |
BCH/USD1 | $199.56 | $92,455.02 | 23:57:16 20/06/2026 |
| 247 |  PrimeXBT |
BCH/USDT | $199.22 | $89,128.87 | 00:00:16 21/06/2026 |
| 248 | CoinEx |
BCH/BTC | $199.62 | $82,866.96 | 23:59:23 20/06/2026 |
| 249 | CoinTR |
BCH/TRY | $199.14 | $82,260.78 | 00:00:07 21/06/2026 |
| 250 |  ICRYPEX |
BCH/USDT | $200.04 | $82,109.79 | 00:00:10 21/06/2026 |
| 251 |  BigONE |
BCH/USDT | $200.17 | $76,524.23 | 23:57:07 20/06/2026 |
| 252 | Binance |
BCH/FDUSD | $199.58 | $76,266.52 | 23:56:54 20/06/2026 |
| 253 |  Bitbank |
BCC/JPY | $200.03 | $71,480.37 | 23:57:07 20/06/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $199.71 | $70,868.13 | 23:54:07 20/06/2026 |
| 255 | Bitspay |
BCH/USDC | $411.88 | $68,235.05 | 00:00:11 21/06/2026 |
| 256 | LeveX |
BCH/USDC | $199.10 | $67,498.44 | 00:00:16 21/06/2026 |
| 257 | Kraken |
BCH/USDC | $199.37 | $67,208.21 | 23:59:24 20/06/2026 |
| 258 |  Koinpark |
BCH/USDT | $199.40 | $65,500.07 | 00:00:10 21/06/2026 |
| 259 | WhiteBIT |
BCH/BTC | $199.46 | $64,287.50 | 23:57:10 20/06/2026 |
| 260 |  Lighter |
BCH/USDC | $199.28 | $64,123.44 | 23:54:15 20/06/2026 |
| 261 |  Extended |
BCH/USD | $199.59 | $62,520.67 | 00:03:16 21/06/2026 |
| 262 |  Bitkub |
BCH/THB | $199.20 | $62,507.30 | 23:57:08 20/06/2026 |
| 263 |  XBO.com |
BCH/USDT | $199.77 | $60,617.79 | 23:57:08 20/06/2026 |
| 264 | XBO.com |
BCH/USD | $199.27 | $60,422.77 | 23:57:08 20/06/2026 |
| 265 | XBO.com |
BCH/EUR | $200.12 | $60,242.34 | 23:57:08 20/06/2026 |
| 266 | EasiCoin |
BCH/USDC | $199.37 | $59,838.13 | 00:00:10 21/06/2026 |
| 267 | Cofinex |
BCH/USDT | $199.50 | $56,781.87 | 00:00:12 21/06/2026 |
| 268 | MEXC |
BCH/USD1 | $199.32 | $55,970.41 | 23:45:13 20/06/2026 |
| 269 | Binance |
BCH/TRY | $199.75 | $54,893.65 | 23:56:42 20/06/2026 |
| 270 |  Pacifica |
BCH/USD | $199.12 | $50,931.45 | 00:03:15 21/06/2026 |
| 271 |  Nonkyc.io Exchange |
BCH/USDT | $199.60 | $48,434.72 | 00:00:10 21/06/2026 |
| 272 | WhiteBIT |
BCH/UAH | $192.85 | $48,071.26 | 23:57:10 20/06/2026 |
| 273 | Azbit |
BCH/BTC | $199.53 | $47,945.65 | 23:54:12 20/06/2026 |
| 274 | Koinpark |
BCH/INR | $212.77 | $47,518.46 | 00:00:10 21/06/2026 |
| 275 |  Nivex |
BCH/USDT | $199.40 | $45,484.37 | 00:00:10 21/06/2026 |
| 276 |  Coins.ph |
BCH/PHP | $199.71 | $44,765.90 | 00:00:09 21/06/2026 |
| 277 | Bitcastle |
BCH/BTC | $199.38 | $43,982.83 | 00:00:11 21/06/2026 |
| 278 |  Binance TR |
BCH/TRY | $199.44 | $42,266.94 | 23:57:13 20/06/2026 |
| 279 |  Bitcoiva |
BCH/INR | $210.32 | $40,489.35 | 00:00:10 21/06/2026 |
| 280 | BYDFi |
BCH/USDC | $199.34 | $39,390.84 | 00:00:15 21/06/2026 |
| 281 | Bitrue |
BCH/USDC | $199.62 | $35,776.10 | 23:57:08 20/06/2026 |
| 282 | Crypto.com Exchange |
BCH/USDT | $199.54 | $35,620.60 | 23:54:07 20/06/2026 |
| 283 | Kraken |
BCH/USDT | $199.68 | $35,521.67 | 23:59:24 20/06/2026 |
| 284 |  MAX Exchange |
BCH/USDT | $199.83 | $34,670.31 | 00:00:10 21/06/2026 |
| 285 | WEEX |
BCH/USDC | $199.62 | $34,597.01 | 23:57:10 20/06/2026 |
| 286 | Koinbay |
BCH/BTC | $199.50 | $34,388.44 | 23:57:07 20/06/2026 |
| 287 | idax exchange |
BCH/BTC | $199.49 | $34,325.29 | 00:00:09 21/06/2026 |
| 288 | WHXEX |
BCH/BTC | $199.48 | $34,325.28 | 00:00:08 21/06/2026 |
| 289 | Coins.ph |
BCH/USDT | $199.40 | $32,947.93 | 00:00:09 21/06/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $199.39 | $32,436.74 | 23:59:23 20/06/2026 |
| 291 | OKX |
BCH/USDC | $198.73 | $32,141.62 | 23:56:54 20/06/2026 |
| 292 | Bitbase |
BCH/USDC | $199.03 | $32,113.73 | 23:45:17 20/06/2026 |
| 293 | Gate |
BCH/USDC | $199.24 | $31,095.43 | 23:56:24 20/06/2026 |
| 294 | MEXC |
BCH/USDC | $199.42 | $28,767.36 | 23:45:13 20/06/2026 |
| 295 | LeveX |
BCH/USD | $199.10 | $28,484.04 | 00:00:16 21/06/2026 |
| 296 | BitMEX |
BCH/USD | $199.73 | $27,939.94 | 23:57:15 20/06/2026 |
| 297 | LMAX Digital |
BCH/JPY | $196.42 | $26,968.13 | 00:00:10 21/06/2026 |
| 298 | Bitbaby |
BCH/USDC | $199.62 | $25,960.98 | 23:57:07 20/06/2026 |
| 299 |  Coinone |
BCH/KRW | $196.86 | $25,710.78 | 23:57:53 20/06/2026 |
| 300 |  Remitano |
BCH/USDT | $200.10 | $25,474.96 | 00:00:10 21/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 21/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,286,000 với tỷ giá $461.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.