Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $246.90 | $9,238,454,427 | 09:36:15 01/09/2026 | |
| 2 | BCH/USDT | $461.50 | $959,846,166 | 23:00:10 01/09/2026 | |
| 3 | BCH/USDT | $248.60 | $726,581,705 | 23:00:12 01/09/2026 | |
| 4 | BCH/USDT | $248.60 | $726,577,188 | 23:00:08 01/09/2026 | |
| 5 | BCH/USDT | $248.70 | $403,555,981 | 23:00:12 01/09/2026 | |
| 6 | BCH/USDT | $248.57 | $97,111,851 | 22:57:16 01/09/2026 | |
| 7 | BCH/USDT | $248.37 | $84,071,558 | 23:00:16 01/09/2026 | |
| 8 | BCH/USDT | $248.65 | $82,242,736 | 22:54:17 01/09/2026 | |
| 9 | BCH/USDT | $248.64 | $54,067,281 | 22:54:17 01/09/2026 | |
| 10 | BCH/USDT | $248.50 | $45,188,972 | 22:57:15 01/09/2026 | |
| 11 | BCH/USDT | $248.41 | $42,474,057 | 23:00:19 01/09/2026 | |
| 12 | BCH/USDT | $248.54 | $40,799,687 | 22:57:16 01/09/2026 | |
| 13 | BCH/USDT | $248.58 | $40,504,787 | 22:57:18 01/09/2026 | |
| 14 | BCH/USDT | $248.54 | $38,489,999 | 22:57:16 01/09/2026 | |
| 15 | BCH/USDT | $248.66 | $36,884,065 | 22:57:15 01/09/2026 | |
| 16 | BCH/USDT | $248.40 | $36,050,578 | 23:00:16 01/09/2026 | |
| 17 | BCH/USDT | $248.58 | $29,865,220 | 22:57:15 01/09/2026 | |
| 18 | BCH/USDT | $248.62 | $27,997,580 | 22:57:17 01/09/2026 | |
| 19 | BCH/USDT | $248.33 | $27,021,942 | 23:00:17 01/09/2026 | |
| 20 | BCH/USDT | $248.70 | $24,851,255 | 22:57:11 01/09/2026 | |
| 21 | BCH/USDT | $248.60 | $24,537,583 | 22:57:15 01/09/2026 | |
| 22 | BCH/USD | $248.54 | $23,620,598 | 23:00:15 01/09/2026 | |
| 23 | BCH/USDT | $248.38 | $23,605,045 | 23:00:15 01/09/2026 | |
| 24 | BCH/USDT | $248.58 | $21,970,393 | 22:57:16 01/09/2026 | |
| 25 | BCH/USDT | $248.66 | $21,879,841 | 22:57:15 01/09/2026 | |
| 26 | BCH/USDT | $248.55 | $21,517,078 | 22:57:15 01/09/2026 | |
| 27 | BCH/USDT | $248.57 | $19,901,271 | 22:57:16 01/09/2026 | |
| 28 | BCH/USDT | $249.13 | $19,619,218 | 22:48:15 01/09/2026 | |
| 29 | BCH/USDT | $248.34 | $18,018,103 | 23:00:17 01/09/2026 | |
| 30 | BCH/USDT | $248.58 | $17,201,462 | 22:57:16 01/09/2026 | |
| 31 | BCH/USDT | $248.45 | $16,547,514 | 22:57:15 01/09/2026 | |
| 32 | BCH/USDT | $248.39 | $16,509,848 | 23:00:18 01/09/2026 | |
| 33 | BCH/USDT | $248.39 | $16,509,758 | 23:00:16 01/09/2026 | |
| 34 | BCH/USDT | $248.39 | $16,509,552 | 23:00:16 01/09/2026 | |
| 35 | BCH/USDT | $248.38 | $16,433,668 | 23:00:17 01/09/2026 | |
| 36 | BCH/USDT | $248.57 | $16,223,812 | 22:57:15 01/09/2026 | |
| 37 | BCH/USDT | $248.84 | $16,216,176 | 22:57:16 01/09/2026 | |
| 38 | BCH/USDT | $248.91 | $13,940,547 | 22:54:18 01/09/2026 | |
| 39 | BCH/USDT | $248.50 | $13,155,484 | 23:00:11 01/09/2026 | |
| 40 | BCH/USDT | $248.38 | $13,114,356 | 23:00:16 01/09/2026 | |
| 41 | BCH/USDT | $248.38 | $12,659,009 | 23:00:17 01/09/2026 | |
| 42 | BCH/USDT | $248.71 | $12,098,193 | 22:57:09 01/09/2026 | |
| 43 | BCH/USDT | $248.58 | $11,909,966 | 23:00:12 01/09/2026 | |
| 44 | BCH/USDT | $248.50 | $11,167,725 | 23:00:11 01/09/2026 | |
| 45 | BCH/USDT | $248.57 | $11,106,451 | 22:57:16 01/09/2026 | |
| 46 | BCH/USDT | $248.75 | $11,064,262 | 22:57:12 01/09/2026 | |
| 47 | BCH/USDT | $248.54 | $11,006,036 | 23:00:12 01/09/2026 | |
| 48 | BCH/USDT | $248.54 | $11,006,033 | 23:00:10 01/09/2026 | |
| 49 | BCH/USDT | $248.54 | $10,964,886 | 23:00:09 01/09/2026 | |
| 50 | BCH/USDT | $248.38 | $10,590,211 | 23:00:16 01/09/2026 | |
| 51 | BCH/USDT | $248.70 | $10,576,978 | 22:57:12 01/09/2026 | |
| 52 | BCH/USDT | $248.70 | $9,832,448 | 23:00:11 01/09/2026 | |
| 53 | BCH/USDT | $248.70 | $9,569,546 | 22:54:16 01/09/2026 | |
| 54 | BCH/USDT | $248.54 | $9,378,107 | 22:57:20 01/09/2026 | |
| 55 | BCH/USDT | $248.57 | $9,352,249 | 22:57:16 01/09/2026 | |
| 56 | BCH/USDT | $248.74 | $9,003,976 | 22:54:16 01/09/2026 | |
| 57 | BCH/USDT | $248.99 | $8,948,105 | 22:45:18 01/09/2026 | |
| 58 | BCH/USDT | $248.43 | $8,756,050 | 23:00:17 01/09/2026 | |
| 59 | BCH/USDT | $248.55 | $8,060,951 | 22:57:16 01/09/2026 | |
| 60 | BCH/USDT | $247.99 | $7,441,477 | 23:00:16 01/09/2026 | |
| 61 | BCH/USDT | $249.70 | $7,088,559 | 23:00:12 01/09/2026 | |
| 62 | BCH/USDT | $248.54 | $6,603,765 | 23:00:12 01/09/2026 | |
| 63 | BCH/USDT | $248.81 | $6,572,321 | 22:56:42 01/09/2026 | |
| 64 | BCH/USDT | $248.30 | $6,515,688 | 23:00:15 01/09/2026 | |
| 65 | BCH/USDC | $248.67 | $6,508,880 | 22:57:18 01/09/2026 | |
| 66 | BCH/USDT | $248.57 | $6,071,187 | 22:57:18 01/09/2026 | |
| 67 | BCH/USDT | $248.80 | $5,908,608 | 22:57:11 01/09/2026 | |
| 68 | BCH/USDT | $248.56 | $5,723,410 | 22:57:20 01/09/2026 | |
| 69 | BCH/USDT | $248.80 | $5,200,432 | 22:57:08 01/09/2026 | |
| 70 | BCH/USDT | $248.57 | $4,919,828 | 23:00:16 01/09/2026 | |
| 71 | BCH/USDT | $248.60 | $4,807,855 | 22:57:10 01/09/2026 | |
| 72 | BCH/USDT | $248.57 | $4,620,094 | 22:57:16 01/09/2026 | |
| 73 | BCH/USDT | $248.60 | $4,586,206 | 23:00:12 01/09/2026 | |
| 74 | BCH/USDT | $248.60 | $4,547,573 | 23:00:11 01/09/2026 | |
| 75 | BCH/USDT | $248.47 | $4,353,067 | 22:59:23 01/09/2026 | |
| 76 | BCH/USDT | $248.55 | $4,315,505 | 22:57:16 01/09/2026 | |
| 77 | BCH/USDT | $249.00 | $4,259,435 | 22:57:11 01/09/2026 | |
| 78 | BCH/USDT | $248.76 | $4,180,840 | 22:57:10 01/09/2026 | |
| 79 | BCH/USDC | $248.60 | $4,047,279 | 22:54:17 01/09/2026 | |
| 80 | BCH/USDT | $248.81 | $4,006,771 | 22:57:10 01/09/2026 | |
| 81 | BCH/USDT | $248.61 | $3,923,615 | 22:59:24 01/09/2026 | |
| 82 | BCH/USDT | $248.60 | $3,903,899 | 23:00:08 01/09/2026 | |
| 83 | BCH/USDT | $248.79 | $3,898,964 | 22:56:23 01/09/2026 | |
| 84 | BCH/USDT | $248.70 | $3,888,144 | 22:57:12 01/09/2026 | |
| 85 | BCH/ETH | $249.14 | $3,809,548 | 23:00:12 01/09/2026 | |
| 86 | BCH/USDC | $249.14 | $3,730,939 | 23:00:12 01/09/2026 | |
| 87 | BCH/USDT | $249.19 | $3,676,742 | 22:57:16 01/09/2026 | |
| 88 | BCH/USDT | $248.71 | $3,306,088 | 22:57:10 01/09/2026 | |
| 89 | BCH/USDT | $248.91 | $3,273,939 | 22:57:09 01/09/2026 | |
| 90 | BCH/USDT | $248.48 | $3,266,322 | 23:00:14 01/09/2026 | |
| 91 | BCH/USDT | $248.74 | $3,256,856 | 22:54:19 01/09/2026 | |
| 92 | BCH/USDT | $248.99 | $3,235,773 | 22:54:11 01/09/2026 | |
| 93 | BCH/USDT | $248.81 | $3,174,802 | 22:57:11 01/09/2026 | |
| 94 | BCH/USDT | $248.38 | $3,171,434 | 23:00:16 01/09/2026 | |
| 95 | BCH/USD | $248.41 | $3,130,633 | 23:00:16 01/09/2026 | |
| 96 | BCH/USDT | $248.50 | $3,090,194 | 22:57:15 01/09/2026 | |
| 97 | BCH/USDT | $248.67 | $3,064,245 | 22:54:20 01/09/2026 | |
| 98 | BCH/USDT | $248.76 | $3,013,754 | 22:57:08 01/09/2026 | |
| 99 | BCH/USDT | $248.33 | $2,848,703 | 23:00:19 01/09/2026 | |
| 100 | BCH/BNB | $412.83 | $2,604,634 | 23:00:12 01/09/2026 | |
| 101 | BCH/USDT | $248.71 | $2,485,501 | 22:57:09 01/09/2026 | |
| 102 | BCH/USD | $248.46 | $2,418,363 | 23:03:50 01/09/2026 | |
| 103 | BCH/USDT | $248.90 | $2,388,746 | 22:57:08 01/09/2026 | |
| 104 | BCH/USDT | $248.43 | $2,362,526 | 23:00:16 01/09/2026 | |
| 105 | BCH/USDT | $248.81 | $2,347,447 | 22:57:08 01/09/2026 | |
| 106 | BCH/USD | $248.89 | $2,234,575 | 22:56:30 01/09/2026 | |
| 107 | BCH/USDT | $248.90 | $2,234,241 | 22:54:12 01/09/2026 | |
| 108 | BCH/USDT | $248.50 | $2,084,173 | 23:00:07 01/09/2026 | |
| 109 | BCH/USDT | $248.75 | $2,055,005 | 22:57:07 01/09/2026 | |
| 110 | BCH/USDT | $249.21 | $2,033,136 | 22:51:12 01/09/2026 | |
| 111 | BCH/USDT | $249.13 | $2,015,066 | 23:00:12 01/09/2026 | |
| 112 | BCH/USDT | $247.98 | $2,005,130 | 22:27:10 01/09/2026 | |
| 113 | BCH/USDT | $248.32 | $1,967,370 | 23:00:16 01/09/2026 | |
| 114 | BCH/USDT | $248.56 | $1,925,047 | 22:57:17 01/09/2026 | |
| 115 | BCH/USDT | $248.70 | $1,899,622 | 22:57:13 01/09/2026 | |
| 116 | BCH/USDT | $247.94 | $1,887,961 | 23:03:17 01/09/2026 | |
| 117 | BCH/USDT | $248.70 | $1,748,843 | 22:57:11 01/09/2026 | |
| 118 | BCH/BTC | $249.14 | $1,741,075 | 23:00:12 01/09/2026 | |
| 119 | BCH/USDT | $248.73 | $1,653,406 | 22:57:11 01/09/2026 | |
| 120 | BCH/USDT | $248.57 | $1,620,107 | 22:57:15 01/09/2026 | |
| 121 | BCH/USDT | $248.80 | $1,572,945 | 22:57:14 01/09/2026 | |
| 122 | BCH/USDT | $248.78 | $1,520,086 | 23:00:11 01/09/2026 | |
| 123 | BCH/USDT | $248.68 | $1,479,574 | 23:00:11 01/09/2026 | |
| 124 | BCH/USDT | $248.91 | $1,436,812 | 22:57:08 01/09/2026 | |
| 125 | BCH/USDT | $248.96 | $1,408,100 | 23:00:15 01/09/2026 | |
| 126 | BCH/LTC | $249.14 | $1,283,472 | 23:00:12 01/09/2026 | |
| 127 | BCH/KRW | $250.43 | $1,266,340 | 22:56:53 01/09/2026 | |
| 128 | BCH/USDT | $248.61 | $1,245,546 | 22:57:19 01/09/2026 | |
| 129 | BCH/USDT | $248.60 | $1,243,928 | 22:57:11 01/09/2026 | |
| 130 | BCH/USD | $248.58 | $1,147,381 | 22:57:20 01/09/2026 | |
| 131 | BCH/USD | $248.03 | $1,134,184 | 23:03:16 01/09/2026 | |
| 132 | BCH/USDC | $248.75 | $1,129,128 | 22:57:26 01/09/2026 | |
| 133 | BCH/USD | $247.73 | $1,096,948 | 23:03:15 01/09/2026 | |
| 134 | BCH/USDC | $248.88 | $1,061,584 | 22:56:42 01/09/2026 | |
| 135 | BCH/USDT | $248.33 | $1,056,437 | 23:00:18 01/09/2026 | |
| 136 | BCH/USDT | $248.80 | $1,046,552 | 22:57:07 01/09/2026 | |
| 137 | BCH/USDC | $248.61 | $973,273 | 23:00:12 01/09/2026 | |
| 138 | BCH/USDC | $248.61 | $973,264 | 23:00:09 01/09/2026 | |
| 139 | BCH/USDT | $248.66 | $957,624 | 22:56:24 01/09/2026 | |
| 140 | BCH/USD | $247.92 | $956,376 | 23:03:15 01/09/2026 | |
| 141 | BCH/USD | $248.90 | $907,583 | 22:57:11 01/09/2026 | |
| 142 | BCH/USDT | $248.81 | $890,703 | 22:57:10 01/09/2026 | |
| 143 | BCH/USDT | $248.80 | $801,390 | 22:54:08 01/09/2026 | |
| 144 | BCH/USDT | $248.71 | $754,963 | 22:57:11 01/09/2026 | |
| 145 | BCH/USD | $249.23 | $739,923 | 22:54:07 01/09/2026 | |
| 146 | BCH/USDT | $214.72 | $733,773 | 23:03:16 01/09/2026 | |
| 147 | BCH/USDT | $248.54 | $733,181 | 23:00:07 01/09/2026 | |
| 148 | BCH/USDT | $248.54 | $733,181 | 23:00:08 01/09/2026 | |
| 149 | BCH/USDT | $248.52 | $733,124 | 23:00:15 01/09/2026 | |
| 150 | BCH/USD | $249.13 | $731,404 | 23:00:09 01/09/2026 | |
| 151 | BCH/USDC | $248.82 | $691,031 | 23:00:15 01/09/2026 | |
| 152 | BCH/USDT | $248.70 | $672,530 | 23:00:07 01/09/2026 | |
| 153 | BCH/USDT | $248.60 | $659,228 | 23:00:11 01/09/2026 | |
| 154 | BCH/BTC | $413.44 | $656,376 | 23:00:12 01/09/2026 | |
| 155 | BCH/USDT | $248.80 | $655,050 | 22:48:08 01/09/2026 | |
| 156 | BCH/USDT | $248.89 | $652,936 | 22:54:12 01/09/2026 | |
| 157 | BCH/EUR | $248.96 | $603,302 | 22:57:13 01/09/2026 | |
| 158 | BCH/BSV | $249.15 | $600,881 | 23:00:12 01/09/2026 | |
| 159 | BCH/USD | $248.77 | $594,347 | 22:59:23 01/09/2026 | |
| 160 | BCH/USDC | $248.61 | $583,976 | 23:00:12 01/09/2026 | |
| 161 | BCH/USDT | $248.70 | $553,488 | 23:00:10 01/09/2026 | |
| 162 | BCH/USD | $248.61 | $526,463 | 23:00:11 01/09/2026 | |
| 163 | BCH/USDT | $248.60 | $492,088 | 23:00:08 01/09/2026 | |
| 164 | BCH/KRW | $250.29 | $476,841 | 22:59:53 01/09/2026 | |
| 165 | BCH/USDC | $247.97 | $460,089 | 23:03:16 01/09/2026 | |
| 166 | BCH/vBCH | $248.86 | $441,180 | 23:00:12 01/09/2026 | |
| 167 | BCH/USDT | $249.01 | $440,491 | 22:48:10 01/09/2026 | |
| 168 | BCH/USDT | $248.60 | $424,500 | 23:00:10 01/09/2026 | |
| 169 | BCH/ETH | $413.59 | $421,828 | 23:00:12 01/09/2026 | |
| 170 | BCH/USDT | $249.03 | $420,771 | 22:42:20 01/09/2026 | |
| 171 | BCH/USDT | $248.50 | $408,351 | 23:00:10 01/09/2026 | |
| 172 | BCH/USDC | $248.54 | $373,707 | 22:57:16 01/09/2026 | |
| 173 | BCH/USDT | $248.73 | $359,539 | 22:56:24 01/09/2026 | |
| 174 | BCH/USDT | $248.83 | $355,524 | 22:55:03 01/09/2026 | |
| 175 | BCH/USD | $248.86 | $351,192 | 22:59:25 01/09/2026 | |
| 176 | BCH/USDT | $411.75 | $342,828 | 23:00:12 01/09/2026 | |
| 177 | BCH/USDT | $248.33 | $335,729 | 23:00:15 01/09/2026 | |
| 178 | BCH/INR | $259.62 | $319,780 | 23:00:09 01/09/2026 | |
| 179 | BCH/USDT | $248.56 | $292,078 | 23:00:11 01/09/2026 | |
| 180 | BCH/USDT | $248.60 | $282,989 | 22:59:53 01/09/2026 | |
| 181 | BCH/USDT | $247.56 | $282,506 | 23:00:15 01/09/2026 | |
| 182 | BCH/USDT | $247.56 | $282,506 | 23:00:17 01/09/2026 | |
| 183 | BCH/USDT | $247.83 | $282,319 | 23:00:15 01/09/2026 | |
| 184 | BCH/USDT | $249.12 | $279,442 | 22:51:11 01/09/2026 | |
| 185 | BCH/USDT | $248.28 | $279,219 | 23:00:11 01/09/2026 | |
| 186 | BCH/USDT | $248.57 | $276,449 | 22:57:16 01/09/2026 | |
| 187 | BCH/USDT | $248.60 | $274,836 | 23:00:10 01/09/2026 | |
| 188 | BCH/USDT | $248.70 | $273,519 | 22:57:08 01/09/2026 | |
| 189 | BCH/USDC | $248.96 | $261,060 | 22:45:18 01/09/2026 | |
| 190 | BCH/USDT | $248.05 | $250,840 | 23:03:16 01/09/2026 | |
| 191 | BCH/USDT | $248.48 | $245,354 | 23:00:12 01/09/2026 | |
| 192 | BCH/USDC | $248.68 | $244,114 | 22:57:35 01/09/2026 | |
| 193 | BCH/EUR | $248.63 | $237,622 | 23:00:11 01/09/2026 | |
| 194 | BCH/USDT | $248.95 | $233,818 | 22:57:09 01/09/2026 | |
| 195 | BCH/USDT | $249.23 | $231,559 | 22:48:10 01/09/2026 | |
| 196 | BCH/FDUSD | $248.72 | $229,526 | 22:56:42 01/09/2026 | |
| 197 | BCH/EUR | $248.90 | $226,820 | 22:59:25 01/09/2026 | |
| 198 | BCH/EUR | $249.09 | $221,100 | 22:57:10 01/09/2026 | |
| 199 | BCH/USDT | $248.41 | $218,327 | 23:00:10 01/09/2026 | |
| 200 | BCH/USDT | $248.60 | $217,106 | 23:00:09 01/09/2026 | |
| 201 | BCH/USDT | $248.80 | $206,633 | 22:57:08 01/09/2026 | |
| 202 | BCH/USDC | $247.70 | $199,691 | 22:24:55 01/09/2026 | |
| 203 | BCH/USDT | $248.50 | $197,932 | 23:00:08 01/09/2026 | |
| 204 | BCH/USDT | $248.80 | $197,664 | 23:00:10 01/09/2026 | |
| 205 | BCH/USDT | $249.11 | $182,660 | 22:57:15 01/09/2026 | |
| 206 | BCH/XRP | $248.74 | $178,899 | 22:57:07 01/09/2026 | |
| 207 | BCH/USDT | $248.75 | $178,248 | 22:57:07 01/09/2026 | |
| 208 | BCH/USDT | $249.11 | $164,460 | 22:54:15 01/09/2026 | |
| 209 | BCH/USDT | $248.71 | $160,166 | 23:00:09 01/09/2026 | |
| 210 | BCH/USDT | $249.01 | $159,284 | 22:57:10 01/09/2026 | |
| 211 | BCH/BTC | $248.62 | $157,872 | 23:00:09 01/09/2026 | |
| 212 | BCH/EUR | $248.75 | $155,280 | 22:56:30 01/09/2026 | |
| 213 | BCH/USD | $249.16 | $136,980 | 22:51:16 01/09/2026 | |
| 214 | BCH/USDC | $248.47 | $135,201 | 23:00:17 01/09/2026 | |
| 215 | BCH/USDT | $249.14 | $130,185 | 23:00:07 01/09/2026 | |
| 216 | BCH/BTC | $248.47 | $126,643 | 23:00:09 01/09/2026 | |
| 217 | BCH/USDT | $248.33 | $123,785 | 23:00:17 01/09/2026 | |
| 218 | BCH/USDC | $249.18 | $123,736 | 22:57:15 01/09/2026 | |
| 219 | BCH/BTC | $248.65 | $122,640 | 22:57:08 01/09/2026 | |
| 220 | BCH/USDT | $248.32 | $121,682 | 23:00:16 01/09/2026 | |
| 221 | BCH/USD | $247.87 | $121,673 | 23:03:15 01/09/2026 | |
| 222 | BCH/USD | $248.07 | $115,595 | 23:03:15 01/09/2026 | |
| 223 | BCH/USDT | $248.41 | $113,646 | 23:00:15 01/09/2026 | |
| 224 | BCH/BTC | $248.81 | $112,623 | 22:56:42 01/09/2026 | |
| 225 | BCH/GBP | $248.63 | $112,286 | 23:00:11 01/09/2026 | |
| 226 | BCH/USDT | $248.80 | $112,156 | 22:57:11 01/09/2026 | |
| 227 | BCH/USDT | $248.70 | $111,698 | 23:00:12 01/09/2026 | |
| 228 | BCH/USD1 | $249.11 | $106,805 | 23:00:11 01/09/2026 | |
| 229 | BCH/TRY | $248.96 | $105,231 | 22:59:23 01/09/2026 | |
| 230 | BCH/USDC | $248.57 | $104,175 | 23:00:08 01/09/2026 | |
| 231 | BCH/USDT | $248.38 | $102,989 | 23:00:13 01/09/2026 | |
| 232 | BCH/BTC | $248.74 | $101,807 | 22:57:11 01/09/2026 | |
| 233 | BCH/USDT | $248.90 | $101,031 | 22:54:08 01/09/2026 | |
| 234 | BCH/USD | $248.70 | $99,425.43 | 23:00:07 01/09/2026 | |
| 235 | BCH/GUSD | $274.97 | $98,694.38 | 22:59:54 01/09/2026 | |
| 236 | BCH/USD | $274.99 | $98,694.38 | 22:59:54 01/09/2026 | |
| 237 | BCH/USDC | $274.94 | $98,694.38 | 22:59:54 01/09/2026 | |
| 238 | BCH/USDC | $248.55 | $93,549.75 | 22:57:16 01/09/2026 | |
| 239 | BCH/TRY | $248.24 | $93,400.40 | 23:00:11 01/09/2026 | |
| 240 | BCH/USDT | $248.49 | $88,059.68 | 22:57:11 01/09/2026 | |
| 241 | BCH/USD | $249.33 | $86,592.35 | 22:54:09 01/09/2026 | |
| 242 | BCH/USDC | $412.42 | $86,045.66 | 23:00:12 01/09/2026 | |
| 243 | BCH/USDT | $247.50 | $81,792.11 | 23:00:08 01/09/2026 | |
| 244 | BCH/USDC | $248.66 | $81,081.30 | 22:56:24 01/09/2026 | |
| 245 | BCH/INR | $265.49 | $73,600.71 | 22:54:08 01/09/2026 | |
| 246 | BCH/USDC | $246.04 | $73,380.85 | 17:21:14 01/09/2026 | |
| 247 | BCH/JPY | $248.57 | $72,660.40 | 23:00:09 01/09/2026 | |
| 248 | BCH/USD1 | $248.85 | $67,951.61 | 22:57:16 01/09/2026 | |
| 249 | BCH/USDC | $248.94 | $66,619.46 | 22:57:15 01/09/2026 | |
| 250 | BCH/USDT | $248.34 | $63,225.62 | 23:00:15 01/09/2026 | |
| 251 | BCH/TRY | $248.46 | $63,081.42 | 22:56:42 01/09/2026 | |
| 252 | BCH/USDC | $248.35 | $61,837.06 | 23:00:15 01/09/2026 | |
| 253 | BCH/USDC | $248.78 | $58,920.46 | 22:57:13 01/09/2026 | |
| 254 | BCH/USDC | $249.05 | $58,090.94 | 22:48:08 01/09/2026 | |
| 255 | BCH/EUR | $249.14 | $56,439.71 | 22:54:09 01/09/2026 | |
| 256 | BCH/BTC | $248.81 | $56,273.32 | 22:57:10 01/09/2026 | |
| 257 | BCH/BTC | $247.94 | $55,691.40 | 22:57:11 01/09/2026 | |
| 258 | BCH/USD1 | $248.04 | $55,007.96 | 22:27:10 01/09/2026 | |
| 259 | BCH/BRL | $249.46 | $54,087.04 | 23:00:11 01/09/2026 | |
| 260 | BCH/USDT | $248.70 | $53,206.31 | 23:00:11 01/09/2026 | |
| 261 | BCH/TRY | $248.69 | $53,127.76 | 22:48:08 01/09/2026 | |
| 262 | BCH/USD | $248.88 | $52,423.50 | 22:54:08 01/09/2026 | |
| 263 | BCH/EUR | $249.11 | $50,122.91 | 23:00:11 01/09/2026 | |
| 264 | BCH/EUR | $249.27 | $49,859.72 | 22:59:23 01/09/2026 | |
| 265 | BCH/PHP | $247.68 | $48,546.81 | 22:57:09 01/09/2026 | |
| 266 | BCH/INR | $261.08 | $47,955.06 | 23:00:08 01/09/2026 | |
| 267 | BCH/EUR | $248.97 | $47,296.83 | 22:56:42 01/09/2026 | |
| 268 | BCH/USDC | $248.77 | $46,289.27 | 22:57:07 01/09/2026 | |
| 269 | BCH/USD | $248.36 | $46,144.34 | 23:00:11 01/09/2026 | |
| 270 | BCH/USDC | $248.77 | $45,940.17 | 23:00:10 01/09/2026 | |
| 271 | BCH/USDT | $248.59 | $45,324.53 | 22:57:15 01/09/2026 | |
| 272 | BCH/USDT | $248.68 | $41,645.89 | 23:00:07 01/09/2026 | |
| 273 | BCH/USDT | $248.71 | $40,841.25 | 22:57:09 01/09/2026 | |
| 274 | BCC/JPY | $249.35 | $40,306.81 | 22:57:11 01/09/2026 | |
| 275 | BCH/UAH | $242.97 | $40,099.24 | 22:48:08 01/09/2026 | |
| 276 | BCH/USD | $249.30 | $39,024.10 | 22:56:23 01/09/2026 | |
| 277 | BCH/USDT | $248.86 | $38,908.08 | 22:54:08 01/09/2026 | |
| 278 | BCH/MYR | $249.60 | $38,755.51 | 22:59:53 01/09/2026 | |
| 279 | BCH/USDT | $247.90 | $37,754.82 | 23:03:16 01/09/2026 | |
| 280 | BCH/BTC | $248.73 | $37,612.26 | 22:57:12 01/09/2026 | |
| 281 | BCH/BTC | $248.55 | $37,136.05 | 23:00:12 01/09/2026 | |
| 282 | BCH/USDC | $248.49 | $37,074.02 | 23:03:17 01/09/2026 | |
| 283 | BCH/BTC | $248.54 | $37,015.39 | 23:00:09 01/09/2026 | |
| 284 | BCH/TRY | $248.46 | $34,664.77 | 22:57:12 01/09/2026 | |
| 285 | BCH/WBT | $249.42 | $34,107.22 | 22:48:08 01/09/2026 | |
| 286 | BCH/BTC | $248.94 | $32,679.55 | 23:00:10 01/09/2026 | |
| 287 | BCH/USDC | $248.18 | $31,717.20 | 22:27:10 01/09/2026 | |
| 288 | BCH/USDC | $249.30 | $28,981.20 | 22:59:25 01/09/2026 | |
| 289 | BCH/KRW | $251.23 | $27,645.51 | 22:57:23 01/09/2026 | |
| 290 | BCH/USD | $248.54 | $25,835.18 | 23:00:17 01/09/2026 | |
| 291 | BCH/BTC | $248.55 | $25,649.78 | 22:48:08 01/09/2026 | |
| 292 | BCH/USDC | $249.06 | $24,029.45 | 22:56:23 01/09/2026 | |
| 293 | BCH/XBT | $245.13 | $23,918.54 | 22:59:25 01/09/2026 | |
| 294 | BCH/USDT | $248.39 | $23,520.91 | 23:00:16 01/09/2026 | |
| 295 | BCH/USDT | $248.50 | $22,925.92 | 23:00:11 01/09/2026 | |
| 296 | BCH/USDC | $249.33 | $21,872.71 | 22:55:03 01/09/2026 | |
| 297 | BCH/USDT | $248.58 | $21,780.40 | 23:00:14 01/09/2026 | |
| 298 | BCHN/USD | $249.18 | $20,902.32 | 22:58:54 01/09/2026 | |
| 299 | BCH/USDC | $249.22 | $20,535.97 | 22:56:24 01/09/2026 | |
| 300 | BCH/USDT | $249.13 | $20,056.03 | 23:00:11 01/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 01/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,238,454,427 với tỷ giá $246.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.