Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $548.48 | $837,056,488 | 23:00:10 19/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $548.27 | $479,988,947 | 23:00:17 19/02/2026 |
| 3 |  Darkex Exchange |
BCH/USDT | $562.67 | $280,108,296 | 07:30:17 14/02/2026 |
| 4 |  KlicklX |
BCH/USDT | $548.89 | $167,522,821 | 23:00:08 19/02/2026 |
| 5 |  Binance |
BCH/USDT | $547.82 | $155,317,740 | 22:54:16 19/02/2026 |
| 6 |  Ju.com |
BCH/USDT | $548.24 | $154,527,641 | 23:00:16 19/02/2026 |
| 7 |  BlockFin |
BCH/USDT | $548.34 | $134,951,814 | 23:00:15 19/02/2026 |
| 8 |  OrangeX |
BCH/USDT | $546.71 | $116,672,395 | 22:57:15 19/02/2026 |
| 9 |  Millionero |
BCH/USDT | $548.24 | $108,812,729 | 23:00:15 19/02/2026 |
| 10 |  KTX |
BCH/USDT | $548.42 | $104,485,951 | 23:00:16 19/02/2026 |
| 11 |  FameEX |
BCH/USDT | $547.84 | $97,462,211 | 22:57:17 19/02/2026 |
| 12 |  Ekbit |
BCH/USDT | $548.28 | $94,364,002 | 23:00:16 19/02/2026 |
| 13 |  CoinW |
BCH/USDT | $547.83 | $89,113,079 | 22:57:16 19/02/2026 |
| 14 |  Batonex |
BCH/USDT | $548.28 | $85,557,240 | 23:00:16 19/02/2026 |
| 15 |  Top.one |
BCH/USDT | $564.57 | $82,476,164 | 23:09:18 14/02/2026 |
| 16 |  IBIT Global |
BCH/USDT | $548.03 | $77,411,372 | 23:00:17 19/02/2026 |
| 17 |  BVOX |
BCH/USDT | $547.83 | $62,149,268 | 22:54:15 19/02/2026 |
| 18 | CoinChief |
BCH/USDT | $548.98 | $60,639,687 | 23:00:08 19/02/2026 |
| 19 |  OKX |
BCH/USDT | $546.71 | $59,798,539 | 22:56:01 19/02/2026 |
| 20 |  WhiteBIT |
BCH/USDT | $547.66 | $56,507,769 | 22:54:15 19/02/2026 |
| 21 |  Tapbit |
BCH/USDT | $547.90 | $55,628,089 | 22:57:15 19/02/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.01 | $55,342,001 | 22:54:15 19/02/2026 |
| 23 |  BiKing |
BCH/USDT | $548.26 | $54,252,101 | 23:00:18 19/02/2026 |
| 24 |  Bybit |
BCH/USDT | $547.79 | $51,330,167 | 22:54:16 19/02/2026 |
| 25 |  CoinUp.io |
BCH/USDT | $547.83 | $51,276,352 | 22:57:19 19/02/2026 |
| 26 |  GroveX |
BCH/USDT | $548.04 | $50,761,071 | 22:57:11 19/02/2026 |
| 27 |  Echobit |
BCH/USDT | $547.94 | $49,890,316 | 22:57:16 19/02/2026 |
| 28 |  WEEX |
BCH/USDT | $547.83 | $40,944,735 | 22:57:17 19/02/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $548.28 | $38,344,402 | 23:00:15 19/02/2026 |
| 30 |  WHXEX |
BCH/USDT | $548.40 | $36,842,460 | 23:00:15 19/02/2026 |
| 31 |  DigiFinex |
BCH/USDT | $547.80 | $34,956,112 | 22:57:16 19/02/2026 |
| 32 |  CoinP |
BCH/USDT | $548.78 | $31,068,440 | 23:00:12 19/02/2026 |
| 33 |  Toobit |
BCH/USDT | $547.82 | $28,517,322 | 22:57:17 19/02/2026 |
| 34 |  Hibt |
BCH/USDT | $548.71 | $27,125,885 | 22:48:36 19/02/2026 |
| 35 |  Websea |
BCH/USDT | $548.69 | $25,646,600 | 23:00:17 19/02/2026 |
| 36 | Millionero |
BCH/USDT | $549.18 | $23,797,806 | 23:00:10 19/02/2026 |
| 37 |  BitMart |
BCH/USDT | $548.19 | $23,478,213 | 22:57:16 19/02/2026 |
| 38 |  Deepcoin |
BCH/USDT | $547.77 | $23,417,406 | 22:57:15 19/02/2026 |
| 39 |  Bitget |
BCH/USDT | $547.55 | $22,986,883 | 22:54:15 19/02/2026 |
| 40 |  Cofinex |
BCH/USDT | $548.51 | $22,916,136 | 23:00:17 19/02/2026 |
| 41 |  YEX |
BCH/USDT | $548.31 | $22,851,189 | 23:00:16 19/02/2026 |
| 42 |  Coinlocally |
BCH/USDT | $548.39 | $21,926,445 | 23:00:16 19/02/2026 |
| 43 |  MGBX |
BCH/USDT | $548.37 | $21,197,555 | 23:00:16 19/02/2026 |
| 44 |  KCEX |
BCH/USDT | $547.71 | $20,934,492 | 22:57:15 19/02/2026 |
| 45 |  AstralX |
BCH/USDT | $548.43 | $19,475,980 | 22:57:11 19/02/2026 |
| 46 |  LBank |
BCH/USDT | $547.91 | $19,007,532 | 22:57:17 19/02/2026 |
| 47 |  KuCoin |
BCH/USDT | $548.16 | $16,706,227 | 22:54:19 19/02/2026 |
| 48 | Binance |
BCH/USDT | $548.56 | $16,439,314 | 22:56:54 19/02/2026 |
| 49 | BiKing |
BCH/USDT | $548.88 | $16,360,341 | 23:00:08 19/02/2026 |
| 50 | Binance |
BCH/USDC | $547.74 | $15,775,601 | 22:54:16 19/02/2026 |
| 51 |  NovaEx |
BCH/USDT | $548.11 | $15,769,710 | 23:00:16 19/02/2026 |
| 52 |  Zoomex |
BCH/USDT | $554.12 | $15,387,746 | 22:57:19 19/02/2026 |
| 53 |  BingX |
BCH/USDT | $547.71 | $15,327,960 | 22:57:17 19/02/2026 |
| 54 |  BTDUex |
BCH/USDT | $548.06 | $15,098,300 | 22:57:09 19/02/2026 |
| 55 |  BitbabyExchange |
BCH/USDT | $547.75 | $14,871,872 | 22:57:16 19/02/2026 |
| 56 | CoinP |
BCH/USDT | $548.54 | $14,780,397 | 23:00:15 19/02/2026 |
| 57 |  UZX |
BCH/USDT | $548.34 | $14,584,205 | 22:48:15 19/02/2026 |
| 58 |  Hotcoin |
BCH/USDT | $547.74 | $13,951,168 | 22:57:18 19/02/2026 |
| 59 |  BTSE |
BCH/USDT | $547.49 | $13,745,611 | 22:57:15 19/02/2026 |
| 60 |  HTX |
BCH/USDT | $549.01 | $13,302,614 | 22:59:54 19/02/2026 |
| 61 |  CRMClick |
BCH/USDT | $549.00 | $13,302,416 | 23:00:07 19/02/2026 |
| 62 |  B2Z Exchange |
BCH/USD | $549.16 | $13,166,966 | 23:00:16 19/02/2026 |
| 63 |  BITmarkets |
BCH/USDT | $548.64 | $13,154,409 | 23:00:15 19/02/2026 |
| 64 |  Pionex |
BCH/USDT | $548.10 | $12,245,429 | 22:57:11 19/02/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $548.37 | $12,233,040 | 22:48:15 19/02/2026 |
| 66 |  ASTX |
BCH/USDT | $548.28 | $11,902,869 | 23:00:16 19/02/2026 |
| 67 |  EasiCoin |
BCH/USDT | $548.33 | $11,678,547 | 23:00:16 19/02/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $547.00 | $10,968,801 | 23:03:16 19/02/2026 |
| 69 |  Hyperliquid |
BCH/USD | $547.94 | $10,767,018 | 22:57:26 19/02/2026 |
| 70 |  Picol |
BCH/USDT | $548.94 | $10,753,424 | 23:00:08 19/02/2026 |
| 71 |  Ourbit |
BCH/USDT | $547.83 | $10,671,743 | 22:57:16 19/02/2026 |
| 72 |  Gate |
BCH/USDT | $547.71 | $10,359,030 | 22:54:20 19/02/2026 |
| 73 | WHXEX |
BCH/USDT | $548.92 | $10,259,686 | 23:00:08 19/02/2026 |
| 74 | Koinbay |
BCH/USDT | $547.94 | $10,213,044 | 22:54:11 19/02/2026 |
| 75 |  XXKK |
BCH/USDT | $525.79 | $9,812,920 | 23:00:07 19/02/2026 |
| 76 | Coinlocally |
BCH/USDT | $548.65 | $9,719,455 | 23:00:10 19/02/2026 |
| 77 |  AscendEX |
BCH/USDT | $548.45 | $9,066,703 | 22:57:15 19/02/2026 |
| 78 |  MEXC |
BCH/USDT | $548.00 | $8,541,765 | 22:54:10 19/02/2026 |
| 79 |  Fastex |
BCH/USDT | $549.11 | $8,425,214 | 22:57:10 19/02/2026 |
| 80 | Darkex Exchange |
BCH/USDT | $562.60 | $8,144,822 | 07:57:10 14/02/2026 |
| 81 |  4E |
BCH/USDT | $548.88 | $8,098,921 | 23:00:10 19/02/2026 |
| 82 | HTX |
BCH/USDT | $547.78 | $8,042,903 | 22:54:16 19/02/2026 |
| 83 |  BloFin |
BCH/USDT | $547.95 | $8,041,427 | 22:54:16 19/02/2026 |
| 84 |  BTCC |
BCH/USDT | $548.18 | $8,022,778 | 22:57:16 19/02/2026 |
| 85 | CRMClick |
BCH/USDT | $548.28 | $7,964,042 | 23:00:15 19/02/2026 |
| 86 |  BigONE |
BCH/USDT | $547.33 | $7,798,347 | 22:57:10 19/02/2026 |
| 87 |  Azbit |
BCH/USDT | $547.90 | $7,423,028 | 22:54:07 19/02/2026 |
| 88 | Hotcoin |
BCH/USDT | $548.01 | $7,390,765 | 22:57:43 19/02/2026 |
| 89 |  Phemex |
BCH/USDT | $547.83 | $7,287,392 | 22:57:16 19/02/2026 |
| 90 |  Aivora Exchange |
BCH/USDT | $548.42 | $6,915,066 | 23:00:17 19/02/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $547.44 | $6,576,446 | 23:03:16 19/02/2026 |
| 92 | Phemex |
BCH/USDT | $548.24 | $6,574,071 | 22:57:09 19/02/2026 |
| 93 | CoinW |
BCH/USDT | $548.14 | $6,361,218 | 22:45:11 19/02/2026 |
| 94 |  Poloniex |
BCH/USDT | $548.65 | $6,264,194 | 22:59:53 19/02/2026 |
| 95 |  BitTap |
BCH/USDT | $548.01 | $6,254,390 | 23:00:18 19/02/2026 |
| 96 |  ZKE |
BCH/USDT | $548.88 | $6,154,770 | 23:00:12 19/02/2026 |
| 97 | AstralX |
BCH/USDT | $548.04 | $6,099,914 | 23:00:17 19/02/2026 |
| 98 |  P2B |
BCH/USDT | $548.44 | $6,047,419 | 22:57:10 19/02/2026 |
| 99 |  XT.COM |
BCH/USDT | $548.14 | $5,912,976 | 22:57:09 19/02/2026 |
| 100 | Ekbit |
BCH/USDT | $548.82 | $5,892,959 | 23:00:08 19/02/2026 |
| 101 |  BitxEX |
BCH/USDT | $548.82 | $5,885,993 | 23:00:08 19/02/2026 |
| 102 |  Tebbit |
BCH/USDT | $548.88 | $5,880,812 | 23:00:09 19/02/2026 |
| 103 | ASTX |
BCH/USDT | $548.88 | $5,880,111 | 23:00:10 19/02/2026 |
| 104 | BitMart |
BCH/USDT | $548.09 | $5,669,997 | 22:57:09 19/02/2026 |
| 105 | MGBX |
BCH/USDT | $548.82 | $5,438,751 | 23:00:11 19/02/2026 |
| 106 |  Coinbase Exchange |
BCH/USD | $548.46 | $5,367,104 | 22:56:59 19/02/2026 |
| 107 |  CrypFine |
BCH/USDT | $548.92 | $5,340,521 | 23:00:11 19/02/2026 |
| 108 |  SunX |
BCH/USDT | $548.38 | $5,156,978 | 23:00:17 19/02/2026 |
| 109 | Binance |
BCH/USDC | $548.42 | $4,967,171 | 22:56:54 19/02/2026 |
| 110 |  OneEx |
BCH/USDT | $548.84 | $4,805,656 | 23:00:16 19/02/2026 |
| 111 |  EXMO |
BCH/USD | $551.15 | $4,803,883 | 22:54:10 19/02/2026 |
| 112 |  BitGW Exchange |
BCH/USDT | $549.18 | $4,768,723 | 23:00:07 19/02/2026 |
| 113 | KTX |
BCH/USDT | $548.88 | $4,706,935 | 23:00:10 19/02/2026 |
| 114 |  IndoEx |
BCH/ETH | $548.40 | $4,679,679 | 22:57:09 19/02/2026 |
| 115 | IndoEx |
BCH/USDC | $548.35 | $4,653,596 | 22:57:09 19/02/2026 |
| 116 | FameEX |
BCH/USDT | $548.04 | $4,545,411 | 22:57:10 19/02/2026 |
| 117 | OKX |
BCH/USDT | $548.46 | $4,533,414 | 22:56:54 19/02/2026 |
| 118 |  Gems Trade |
BCH/USDT | $549.18 | $4,508,299 | 23:00:09 19/02/2026 |
| 119 | Bybit |
BCH/USDT | $547.95 | $4,399,840 | 22:54:11 19/02/2026 |
| 120 | SunX |
BCH/USDT | $549.18 | $4,305,083 | 23:00:10 19/02/2026 |
| 121 | WhiteBIT |
BCH/USDT | $548.10 | $4,263,812 | 22:54:10 19/02/2026 |
| 122 | Fastex |
BCH/USDC | $549.55 | $4,149,026 | 22:57:10 19/02/2026 |
| 123 | LBank |
BCH/USDT | $548.14 | $4,079,973 | 22:57:10 19/02/2026 |
| 124 |  BYDFi |
BCH/USDT | $548.05 | $4,001,219 | 23:00:15 19/02/2026 |
| 125 | BVOX |
BCH/USDT | $548.00 | $3,912,414 | 22:54:09 19/02/2026 |
| 126 | Tapbit |
BCH/USDT | $548.48 | $3,900,851 | 22:57:10 19/02/2026 |
| 127 | UZX |
BCH/USDT | $547.04 | $3,794,026 | 22:51:11 19/02/2026 |
| 128 |  YUBIT |
BCH/USDT | $547.91 | $3,616,951 | 22:57:15 19/02/2026 |
| 129 |  LMAX Digital |
BCH/USD | $548.01 | $3,604,363 | 23:00:11 19/02/2026 |
| 130 | YUBIT |
BCH/USDT | $548.00 | $3,543,079 | 22:54:08 19/02/2026 |
| 131 |  EagleX |
BCH/USDT | $548.33 | $3,514,553 | 23:00:15 19/02/2026 |
| 132 | WHXEX |
BCH/USD | $548.21 | $3,464,559 | 23:00:15 19/02/2026 |
| 133 |  SuperEx |
BCH/USDT | $547.81 | $3,407,050 | 22:54:10 19/02/2026 |
| 134 | EagleX |
BCH/USDT | $548.88 | $3,398,679 | 23:00:10 19/02/2026 |
| 135 |  THORChain |
BCH/RUNE | $548.54 | $3,311,455 | 22:57:10 19/02/2026 |
| 136 |  BitradeX |
BCH/USDT | $548.04 | $3,255,155 | 22:57:10 19/02/2026 |
| 137 | WHXEX |
BCH/USDC | $548.86 | $3,205,498 | 23:00:08 19/02/2026 |
| 138 | Ourbit |
BCH/USDT | $547.90 | $3,199,080 | 22:54:08 19/02/2026 |
| 139 |  Dmex |
BCH/USD | $547.86 | $3,023,382 | 23:03:16 19/02/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $548.04 | $3,005,505 | 22:57:18 19/02/2026 |
| 141 |  Upbit |
BCH/KRW | $559.33 | $2,925,667 | 22:56:53 19/02/2026 |
| 142 |  Bitspay |
BCH/BNB | $548.53 | $2,840,935 | 23:00:07 19/02/2026 |
| 143 | IndoEx |
BCH/USDT | $548.21 | $2,548,320 | 22:57:09 19/02/2026 |
| 144 |  Bibox |
BCH/ETH | $190.84 | $2,439,697 | 23:00:10 19/02/2026 |
| 145 | CoinUp.io |
BCH/USDT | $548.03 | $2,354,658 | 22:57:11 19/02/2026 |
| 146 | Biconomy.com |
BCH/USDT | $548.69 | $2,285,232 | 22:48:10 19/02/2026 |
| 147 | Hibt |
BCH/USDT | $549.39 | $2,268,510 | 22:48:13 19/02/2026 |
| 148 |  Lighter |
BCH/USDC | $547.52 | $2,234,741 | 22:57:15 19/02/2026 |
| 149 | IndoEx |
BCH/BTC | $548.28 | $2,179,716 | 22:57:09 19/02/2026 |
| 150 |  FMFW.io |
BCH/USD | $548.86 | $2,175,945 | 22:57:08 19/02/2026 |
| 151 | P2B |
BCH/USD | $548.70 | $2,169,822 | 22:57:10 19/02/2026 |
| 152 |  HitBTC |
BCH/USDT | $548.72 | $2,149,857 | 23:00:08 19/02/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $548.72 | $2,149,857 | 23:00:10 19/02/2026 |
| 154 |  Changelly PRO |
BCH/USDT | $548.72 | $2,149,857 | 23:00:11 19/02/2026 |
| 155 |  BitMEX |
BCH/USDT | $547.58 | $2,083,350 | 22:57:15 19/02/2026 |
| 156 |  Bitstamp by Robinhood |
BCH/USD | $548.44 | $2,082,050 | 22:59:23 19/02/2026 |
| 157 | CEEX exchange |
BCH/USDT | $548.59 | $2,044,239 | 23:00:15 19/02/2026 |
| 158 | Hotcoin |
BCH/USD | $547.71 | $2,007,438 | 22:57:18 19/02/2026 |
| 159 | WEEX |
BCH/USDC | $547.95 | $2,000,081 | 22:57:09 19/02/2026 |
| 160 | KuCoin |
BCH/USDT | $548.11 | $1,978,222 | 22:55:53 19/02/2026 |
| 161 | Ju.com |
BCH/USDT | $549.08 | $1,934,469 | 23:00:08 19/02/2026 |
| 162 | ZKE |
BCH/USDC | $548.63 | $1,923,443 | 23:00:12 19/02/2026 |
| 163 |  Kraken |
BCH/USD | $548.61 | $1,889,042 | 22:59:56 19/02/2026 |
| 164 | Binance |
BCH/BTC | $548.44 | $1,799,372 | 22:56:42 19/02/2026 |
| 165 |  Bitvavo |
BCH/EUR | $547.93 | $1,749,934 | 22:57:08 19/02/2026 |
| 166 | Gate |
BCH/USDT | $548.53 | $1,736,391 | 22:56:24 19/02/2026 |
| 167 |  EdgeX |
BCH/USD | $548.80 | $1,660,283 | 23:03:16 19/02/2026 |
| 168 |  Bithumb |
BCH/KRW | $559.71 | $1,647,017 | 22:59:53 19/02/2026 |
| 169 | BTCC |
BCH/USDT | $548.03 | $1,643,334 | 22:57:12 19/02/2026 |
| 170 |  CoinEx |
BCH/USDT | $548.79 | $1,624,792 | 22:59:53 19/02/2026 |
| 171 | Pionex |
BCH/BTC | $547.94 | $1,611,972 | 22:57:11 19/02/2026 |
| 172 | IndoEx |
BCH/LTC | $548.28 | $1,600,856 | 22:57:09 19/02/2026 |
| 173 | Bibox |
BCH/USDT | $493.47 | $1,585,507 | 23:00:10 19/02/2026 |
| 174 | P2B |
BCH/BTC | $548.04 | $1,579,480 | 22:57:10 19/02/2026 |
| 175 |  Coinbase International Exchange |
BCH/USDC | $547.88 | $1,550,938 | 23:00:15 19/02/2026 |
| 176 | OKX |
BCH/USD | $547.15 | $1,505,259 | 22:56:01 19/02/2026 |
| 177 | Toobit |
BCH/USDT | $548.04 | $1,458,335 | 22:57:10 19/02/2026 |
| 178 | Bitget |
BCH/USDT | $547.90 | $1,418,035 | 22:54:09 19/02/2026 |
| 179 |  Bitunix |
BCH/USDT | $547.94 | $1,389,198 | 22:57:09 19/02/2026 |
| 180 | BlockFin |
BCH/USDT | $549.08 | $1,388,396 | 23:00:09 19/02/2026 |
| 181 | BingX |
BCH/USDT | $547.99 | $1,362,339 | 22:54:10 19/02/2026 |
| 182 |  PointPay |
BCH/USDT | $548.00 | $1,358,285 | 22:54:10 19/02/2026 |
| 183 | WhiteBIT |
BCH/USDC | $546.87 | $1,340,133 | 22:54:10 19/02/2026 |
| 184 |  PrimeXBT |
BCH/USDT | $548.47 | $1,304,636 | 23:00:16 19/02/2026 |
| 185 | Millionero |
BCH/USDC | $547.00 | $1,218,585 | 23:00:10 19/02/2026 |
| 186 | Cofinex |
BCH/USDC | $547.13 | $1,198,783 | 23:00:17 19/02/2026 |
| 187 | Bitspay |
BCH/BTC | $548.86 | $1,184,381 | 23:00:07 19/02/2026 |
| 188 | DigiFinex |
BCH/USDT | $548.53 | $1,170,183 | 22:57:08 19/02/2026 |
| 189 | Kraken |
BCH/EUR | $547.53 | $1,111,446 | 22:59:24 19/02/2026 |
| 190 |  Bit2Me |
BCH/EUR | $547.62 | $1,098,128 | 22:57:08 19/02/2026 |
| 191 |  Venus |
BCH/vBCH | $548.33 | $1,086,661 | 23:00:10 19/02/2026 |
| 192 |  Bitcastle |
BCH/USDT | $548.88 | $1,062,539 | 23:00:09 19/02/2026 |
| 193 | Bitspay |
BCH/USDT | $548.11 | $980,094 | 23:00:07 19/02/2026 |
| 194 | XT.COM |
BCH/BTC | $547.95 | $899,238 | 22:57:09 19/02/2026 |
| 195 |  Cat.Ex |
BCH/USDT | $548.99 | $875,728 | 23:00:08 19/02/2026 |
| 196 | BloFin |
BCH/USDT | $548.24 | $866,619 | 22:57:10 19/02/2026 |
| 197 | Bitspay |
BCH/ETH | $548.76 | $862,464 | 23:00:07 19/02/2026 |
| 198 |  BitKan |
BCH/USDT | $548.88 | $854,494 | 23:00:10 19/02/2026 |
| 199 |  LeveX |
BCH/USDT | $548.31 | $845,771 | 23:00:15 19/02/2026 |
| 200 | BitMart |
BCH/BTC | $547.90 | $830,148 | 22:57:09 19/02/2026 |
| 201 | AscendEX |
BCH/USDT | $547.77 | $819,019 | 22:57:10 19/02/2026 |
| 202 | IndoEx |
BCH/BSV | $548.28 | $748,300 | 22:57:09 19/02/2026 |
| 203 | Deepcoin |
BCH/USD | $547.62 | $745,817 | 22:57:15 19/02/2026 |
| 204 |  Deribit |
BCH/USDC | $548.17 | $742,367 | 22:51:51 19/02/2026 |
| 205 | Deepcoin |
BCH/USDT | $548.04 | $720,374 | 22:57:10 19/02/2026 |
| 206 |  Gleec BTC |
BCH/USDT | $547.12 | $707,881 | 23:00:15 19/02/2026 |
| 207 | Mandala Exchange |
BCH/USDT | $547.12 | $707,500 | 23:00:15 19/02/2026 |
| 208 | HitBTC |
BCH/USDT | $547.09 | $707,463 | 23:00:15 19/02/2026 |
| 209 | YEX |
BCH/USDC | $548.10 | $695,349 | 23:00:16 19/02/2026 |
| 210 |  AIA Exchange |
BCH/USDT | $549.12 | $676,525 | 23:00:09 19/02/2026 |
| 211 | Aivora Exchange |
BCH/USDT | $548.94 | $668,016 | 23:00:11 19/02/2026 |
| 212 |  AllinX |
BCH/USDT | $548.78 | $641,820 | 23:00:10 19/02/2026 |
| 213 | MEXC |
BCH/USDC | $548.03 | $628,535 | 22:54:10 19/02/2026 |
| 214 | WEEX |
BCH/USDT | $548.04 | $616,297 | 22:57:09 19/02/2026 |
| 215 |  Cryptomus |
BCH/USDT | $547.70 | $608,829 | 22:54:08 19/02/2026 |
| 216 | WhiteBIT |
BCH/BTC | $546.75 | $603,584 | 22:54:10 19/02/2026 |
| 217 |  SunX |
BCH/USDT | $548.65 | $594,133 | 23:03:17 19/02/2026 |
| 218 | Pionex |
BCH/USDT | $547.80 | $567,774 | 22:57:17 19/02/2026 |
| 219 | BitbabyExchange |
BCH/USDT | $548.49 | $562,768 | 22:57:09 19/02/2026 |
| 220 |  Grvt |
BCH/USDT | $547.98 | $560,727 | 23:03:25 19/02/2026 |
| 221 |  Crypto.com Exchange |
BCH/USD | $548.32 | $559,940 | 22:57:10 19/02/2026 |
| 222 |  Aster |
BCH/USDT | $547.85 | $547,218 | 22:54:16 19/02/2026 |
| 223 | Bitspay |
BCH/USDC | $548.05 | $544,974 | 23:00:07 19/02/2026 |
| 224 | Crypto.com Exchange |
BCH/USDT | $548.23 | $530,401 | 22:57:10 19/02/2026 |
| 225 |  Bitfinex |
BCHN/USD | $549.29 | $525,498 | 22:59:53 19/02/2026 |
| 226 | BYDFi |
BCH/USDT | $548.00 | $523,396 | 22:54:08 19/02/2026 |
| 227 | MEXC |
BCH/BTC | $548.01 | $513,944 | 22:54:10 19/02/2026 |
| 228 |  Bitcoiva |
BCH/USDT | $548.48 | $505,161 | 23:00:10 19/02/2026 |
| 229 | MEXC |
BCH/USDC | $547.72 | $494,837 | 22:54:16 19/02/2026 |
| 230 |  TGEX |
BCH/USDT | $546.80 | $493,102 | 22:54:15 19/02/2026 |
| 231 | WhiteBIT |
BCH/EUR | $547.04 | $480,758 | 22:54:10 19/02/2026 |
| 232 |  Niza.io |
BCH/USD | $548.55 | $473,643 | 22:57:10 19/02/2026 |
| 233 | EasiCoin |
BCH/USDT | $548.94 | $454,296 | 23:00:13 19/02/2026 |
| 234 |  ONUS Pro |
BCH/VNDC | $549.02 | $449,950 | 23:00:16 19/02/2026 |
| 235 |  CoinLion |
BCH/USD | $555.13 | $449,389 | 23:00:16 19/02/2026 |
| 236 | Tebbit |
BCH/USDT | $548.27 | $434,096 | 23:00:16 19/02/2026 |
| 237 |  BlueBit |
BCH/USDT | $547.98 | $430,486 | 23:00:10 19/02/2026 |
| 238 | Bibox |
BCH/BTC | $493.47 | $405,136 | 23:00:10 19/02/2026 |
| 239 | Poloniex |
BCH/USDT | $547.08 | $404,463 | 22:57:15 19/02/2026 |
| 240 |  Qmall Exchange |
BCH/USDT | $548.98 | $396,322 | 23:00:10 19/02/2026 |
| 241 | KCEX |
BCH/USDT | $548.64 | $394,581 | 22:57:09 19/02/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $548.04 | $392,928 | 22:57:10 19/02/2026 |
| 243 |  Bitrue |
BCH/XRP | $548.06 | $383,076 | 22:57:08 19/02/2026 |
| 244 | WhiteBIT |
BCH/TRY | $545.86 | $377,333 | 22:54:10 19/02/2026 |
| 245 | Bitunix |
BCH/USD | $547.63 | $351,702 | 22:57:15 19/02/2026 |
| 246 | BitTap |
BCH/USDT | $547.90 | $350,681 | 22:54:09 19/02/2026 |
| 247 |  Gemini |
BCH/GUSD | $548.59 | $346,293 | 22:59:54 19/02/2026 |
| 248 | Gemini |
BCH/USD | $548.64 | $346,293 | 22:59:53 19/02/2026 |
| 249 | Gemini |
BCH/USDC | $548.55 | $346,293 | 22:59:54 19/02/2026 |
| 250 |  Nonkyc.io Exchange |
BCH/USDT | $548.10 | $343,611 | 22:54:10 19/02/2026 |
| 251 |  ICRYPEX |
BCH/USDT | $547.77 | $324,967 | 23:00:12 19/02/2026 |
| 252 | Bitrue |
BCH/USDT | $548.09 | $319,217 | 22:57:08 19/02/2026 |
| 253 |  EXMO.ME |
BCH/USDT | $547.88 | $316,528 | 23:00:11 19/02/2026 |
| 254 | EXMO |
BCH/USDT | $547.11 | $315,854 | 22:54:10 19/02/2026 |
| 255 |  Coincall |
BCH/USD | $547.80 | $314,069 | 23:03:15 19/02/2026 |
| 256 |  Nivex |
BCH/USDT | $548.74 | $289,638 | 23:00:11 19/02/2026 |
| 257 |  COINSPACE |
BCH/USDT | $548.63 | $281,311 | 23:00:10 19/02/2026 |
| 258 | Niza.io |
BCH/EUR | $547.62 | $280,710 | 22:57:10 19/02/2026 |
| 259 |  dYdX v4 |
BCH/USD | $548.97 | $277,335 | 23:04:21 19/02/2026 |
| 260 | LMAX Digital |
BCH/JPY | $547.10 | $272,576 | 23:00:11 19/02/2026 |
| 261 |  Bitbank |
BCC/JPY | $548.79 | $266,339 | 22:57:08 19/02/2026 |
| 262 | Crypto.com Exchange |
BCH/USD | $547.99 | $265,610 | 22:57:17 19/02/2026 |
| 263 |  CEX.IO |
BCH/USDT | $548.40 | $262,655 | 22:54:10 19/02/2026 |
| 264 | Coinbase Exchange |
BCH/EUR | $548.24 | $260,175 | 22:56:59 19/02/2026 |
| 265 |  Paribu |
BCH/TRY | $549.49 | $255,544 | 23:02:53 19/02/2026 |
| 266 | Cat.Ex |
BCH/BTC | $548.84 | $253,002 | 23:00:08 19/02/2026 |
| 267 |  Koinpark |
BCH/USDT | $547.90 | $248,500 | 22:54:09 19/02/2026 |
| 268 |  Blynex |
BCH/USDT | $548.49 | $240,550 | 22:57:10 19/02/2026 |
| 269 | Binance |
BCH/FDUSD | $548.38 | $236,647 | 22:56:54 19/02/2026 |
| 270 | Cofinex |
BCH/USD | $548.31 | $233,728 | 23:00:17 19/02/2026 |
| 271 | BitbabyExchange |
BCH/USDC | $548.50 | $219,403 | 22:57:09 19/02/2026 |
| 272 | BitMEX |
BCH/USD | $546.99 | $215,167 | 22:57:15 19/02/2026 |
| 273 | Bitcastle |
BCH/BTC | $548.68 | $213,792 | 23:00:09 19/02/2026 |
| 274 |  YoBit |
BCHABC/BTC | $7.26 | $212,489 | 23:00:09 19/02/2026 |
| 275 |  Bullish |
BCH/USDC | $546.82 | $207,390 | 22:57:10 19/02/2026 |
| 276 |  XBO.com |
BCH/USDT | $548.07 | $200,185 | 22:57:09 19/02/2026 |
| 277 | Bitunix |
BCH/USDC | $547.98 | $199,286 | 22:57:15 19/02/2026 |
| 278 |  BiFinance |
BCH/USDT | $548.09 | $191,755 | 22:54:16 19/02/2026 |
| 279 | XBO.com |
BCH/USD | $549.27 | $191,467 | 22:57:09 19/02/2026 |
| 280 | XBO.com |
BCH/EUR | $547.85 | $187,264 | 22:57:09 19/02/2026 |
| 281 |  BitDelta |
BCH/USDT | $548.98 | $185,786 | 23:00:07 19/02/2026 |
| 282 |  Coinone |
BCH/KRW | $559.37 | $180,064 | 22:59:23 19/02/2026 |
| 283 | Azbit |
BCH/BTC | $547.87 | $179,451 | 22:54:07 19/02/2026 |
| 284 | EXMO |
BCH/USDC | $546.83 | $169,501 | 22:54:10 19/02/2026 |
| 285 | Koinpark |
BCH/INR | $569.46 | $169,258 | 22:54:09 19/02/2026 |
| 286 | EXMO.ME |
BCH/USDC | $547.50 | $169,134 | 23:00:11 19/02/2026 |
| 287 | ONUS Pro |
BCH/USDT | $548.53 | $162,632 | 23:00:16 19/02/2026 |
| 288 | BYDFi |
BCH/USDC | $547.99 | $152,597 | 23:00:15 19/02/2026 |
| 289 |  Paradex |
BCH/USD | $545.74 | $148,907 | 23:03:15 19/02/2026 |
| 290 | WhiteBIT |
BCH/UAH | $556.54 | $147,654 | 22:54:10 19/02/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $548.58 | $125,740 | 22:56:59 19/02/2026 |
| 292 | Bitrue |
BCH/USDC | $548.25 | $124,334 | 22:57:08 19/02/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $549.49 | $121,988 | 22:59:53 19/02/2026 |
| 294 | LeveX |
BCH/USDC | $548.09 | $120,976 | 23:00:15 19/02/2026 |
| 295 |  Foxbit |
BCH/BRL | $548.07 | $120,649 | 22:57:07 19/02/2026 |
| 296 |  Coinflare |
BCH/USDT | $548.28 | $120,055 | 23:00:15 19/02/2026 |
| 297 | Kraken |
BCH/XBT | $548.28 | $118,162 | 22:59:56 19/02/2026 |
| 298 |  Pacifica |
BCH/USD | $547.81 | $117,793 | 23:03:15 19/02/2026 |
| 299 | Bitget |
BCH/USDC | $548.53 | $117,288 | 22:54:09 19/02/2026 |
| 300 | DigiFinex |
BCH/BTC | $547.99 | $102,392 | 22:57:08 19/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 19/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $837,056,488 với tỷ giá $548.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.