Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $446.06 | $1,094,928,076 | 04:03:08 17/04/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.75 | $960,368,676 | 04:03:09 17/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $446.46 | $255,776,567 | 03:57:16 17/04/2026 |
| 4 |  MEXC |
BCH/USDT | $446.43 | $245,975,252 | 03:57:15 17/04/2026 |
| 5 |  SunX |
BCH/USDT | $446.74 | $135,120,570 | 04:03:13 17/04/2026 |
| 6 |  Ulink |
BCH/USDT | $446.76 | $135,118,438 | 04:03:07 17/04/2026 |
| 7 |  GroveX |
BCH/USDT | $446.72 | $100,630,020 | 04:00:09 17/04/2026 |
| 8 |  Millionero |
BCH/USDT | $446.25 | $86,768,972 | 03:54:15 17/04/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $446.29 | $72,953,928 | 03:54:18 17/04/2026 |
| 10 |  BlockFin |
BCH/USDT | $446.22 | $64,920,448 | 04:03:18 17/04/2026 |
| 11 |  Echobit |
BCH/USDT | $446.47 | $63,622,129 | 03:57:16 17/04/2026 |
| 12 |  Binance |
BCH/USDT | $446.30 | $60,564,148 | 03:54:16 17/04/2026 |
| 13 |  Ju.com |
BCH/USDT | $446.21 | $60,558,689 | 04:03:15 17/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $445.76 | $55,868,871 | 03:57:15 17/04/2026 |
| 15 |  Koinbay |
BCH/USDT | $453.25 | $55,372,172 | 04:00:15 17/04/2026 |
| 16 |  KTX |
BCH/USDT | $446.19 | $47,606,908 | 04:03:15 17/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $446.29 | $46,330,955 | 03:54:15 17/04/2026 |
| 18 |  FameEX |
BCH/USDT | $446.46 | $41,636,838 | 03:57:18 17/04/2026 |
| 19 |  Batonex |
BCH/USDT | $446.44 | $40,449,428 | 04:00:16 17/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $446.24 | $37,472,248 | 04:03:16 17/04/2026 |
| 21 |  WHXEX |
BCH/USDT | $446.45 | $37,393,492 | 04:00:16 17/04/2026 |
| 22 |  CoinW |
BCH/USDT | $446.40 | $35,233,268 | 03:57:15 17/04/2026 |
| 23 |  IBIT Global |
BCH/USDT | $446.24 | $30,305,674 | 04:03:17 17/04/2026 |
| 24 |  Tapbit |
BCH/USDT | $446.46 | $27,778,684 | 03:57:15 17/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $446.45 | $27,259,936 | 04:00:15 17/04/2026 |
| 26 |  BTSE |
BCH/USDT | $446.54 | $24,538,964 | 03:57:15 17/04/2026 |
| 27 |  BVOX |
BCH/USDT | $446.47 | $24,018,151 | 03:57:15 17/04/2026 |
| 28 |  CoinP |
BCH/USDT | $446.46 | $23,872,231 | 04:03:09 17/04/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $446.34 | $23,683,592 | 04:03:16 17/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $446.35 | $23,627,380 | 04:00:15 17/04/2026 |
| 31 | CoinChief |
BCH/USDT | $446.65 | $21,175,038 | 03:57:12 17/04/2026 |
| 32 |  AstralX |
BCH/USDT | $446.62 | $20,143,878 | 04:00:07 17/04/2026 |
| 33 |  BiKing |
BCH/USDT | $446.20 | $19,990,120 | 04:03:17 17/04/2026 |
| 34 | Millionero |
BCH/USDT | $446.54 | $19,001,964 | 03:54:08 17/04/2026 |
| 35 |  KuCoin |
BCH/USDT | $446.67 | $17,709,767 | 03:50:53 17/04/2026 |
| 36 |  Hotcoin |
BCH/USDT | $446.47 | $17,630,021 | 03:57:18 17/04/2026 |
| 37 |  LBank |
BCH/USDT | $446.42 | $17,075,476 | 03:57:17 17/04/2026 |
| 38 |  DigiFinex |
BCH/USDT | $446.56 | $16,681,452 | 04:00:16 17/04/2026 |
| 39 |  Bybit |
BCH/USDT | $446.25 | $16,666,187 | 03:54:16 17/04/2026 |
| 40 |  BTCC |
BCH/USDT | $446.50 | $16,252,421 | 03:57:16 17/04/2026 |
| 41 |  WEEX |
BCH/USDT | $446.46 | $16,002,072 | 03:57:17 17/04/2026 |
| 42 |  Toobit |
BCH/USDT | $446.47 | $15,651,086 | 03:57:16 17/04/2026 |
| 43 |  BingX |
BCH/USDT | $446.30 | $14,216,436 | 03:57:15 17/04/2026 |
| 44 |  BitMart |
BCH/USDT | $446.37 | $14,056,891 | 03:57:15 17/04/2026 |
| 45 |  KCEX |
BCH/USDT | $446.42 | $12,700,735 | 03:57:15 17/04/2026 |
| 46 | CoinP |
BCH/USDT | $446.26 | $12,366,381 | 04:03:15 17/04/2026 |
| 47 | Koinbay |
BCH/USDT | $446.68 | $11,693,140 | 04:00:10 17/04/2026 |
| 48 | idax exchange |
BCH/USDT | $446.49 | $11,606,477 | 04:03:09 17/04/2026 |
| 49 | WHXEX |
BCH/USDT | $446.49 | $11,604,587 | 04:03:12 17/04/2026 |
| 50 |  YEX |
BCH/USDT | $446.24 | $11,502,724 | 04:03:16 17/04/2026 |
| 51 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 52 |  Websea |
BCH/USDT | $446.48 | $11,229,309 | 03:57:16 17/04/2026 |
| 53 | KuCoin |
BCH/USDT | $446.43 | $11,106,057 | 03:54:19 17/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $446.27 | $10,809,206 | 04:03:16 17/04/2026 |
| 55 |  Zoomex |
BCH/USDT | $446.55 | $10,339,762 | 03:57:15 17/04/2026 |
| 56 |  NovaEx |
BCH/USDT | $446.26 | $9,516,790 | 04:03:15 17/04/2026 |
| 57 |  AscendEX |
BCH/USDT | $446.94 | $9,307,660 | 03:57:15 17/04/2026 |
| 58 |  CrypFine |
BCH/USDT | $446.29 | $9,207,675 | 03:54:15 17/04/2026 |
| 59 |  MGBX |
BCH/USDT | $446.55 | $9,146,757 | 04:00:16 17/04/2026 |
| 60 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $446.48 | $7,711,470 | 04:06:17 17/04/2026 |
| 62 |  BiFinance |
BCH/USDT | $446.44 | $7,472,499 | 03:54:15 17/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $446.42 | $6,991,353 | 03:57:15 17/04/2026 |
| 64 |  ZKE |
BCH/USDT | $446.47 | $6,962,385 | 04:03:13 17/04/2026 |
| 65 | Binance |
BCH/USDC | $446.33 | $6,925,548 | 03:54:16 17/04/2026 |
| 66 |  Bitget |
BCH/USDT | $446.32 | $6,893,897 | 03:54:15 17/04/2026 |
| 67 |  Cofinex |
BCH/USDT | $446.22 | $6,888,428 | 04:03:15 17/04/2026 |
| 68 | Binance |
BCH/USDT | $446.64 | $6,793,689 | 03:56:55 17/04/2026 |
| 69 | BiKing |
BCH/USDT | $446.74 | $6,789,080 | 04:03:09 17/04/2026 |
| 70 |  Ourbit |
BCH/USDT | $446.46 | $6,499,815 | 03:57:16 17/04/2026 |
| 71 |  UZX |
BCH/USDT | $446.31 | $6,346,423 | 03:57:15 17/04/2026 |
| 72 |  Poloniex |
BCH/USDT | $446.43 | $6,315,089 | 03:59:23 17/04/2026 |
| 73 | BitMart |
BCH/USDT | $446.71 | $6,272,229 | 03:57:07 17/04/2026 |
| 74 | SunX |
BCH/USDT | $446.24 | $5,885,337 | 04:03:18 17/04/2026 |
| 75 | AstralX |
BCH/USDT | $446.45 | $5,498,636 | 04:00:16 17/04/2026 |
| 76 |  Cryptomus |
BCH/USDT | $446.67 | $5,343,750 | 03:57:10 17/04/2026 |
| 77 |  Pionex |
BCH/USDT | $446.70 | $5,293,521 | 03:57:08 17/04/2026 |
| 78 |  OneEx |
BCH/USDT | $446.57 | $4,949,236 | 04:03:16 17/04/2026 |
| 79 | Hotcoin |
BCH/USDT | $446.55 | $4,736,813 | 03:57:07 17/04/2026 |
| 80 |  HTX |
BCH/USDT | $446.69 | $4,681,382 | 03:59:54 17/04/2026 |
| 81 |  Picol |
BCH/USDT | $446.48 | $4,664,553 | 04:03:11 17/04/2026 |
| 82 |  Phemex |
BCH/USDT | $446.75 | $4,534,746 | 03:57:12 17/04/2026 |
| 83 |  BloFin |
BCH/USDT | $446.34 | $4,281,733 | 04:00:16 17/04/2026 |
| 84 |  IndoEx |
BCH/ETH | $446.28 | $4,157,868 | 04:00:09 17/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $446.58 | $4,133,297 | 04:03:11 17/04/2026 |
| 86 | IndoEx |
BCH/USDC | $446.44 | $4,067,179 | 04:00:09 17/04/2026 |
| 87 |  Gate |
BCH/USDT | $446.12 | $3,922,851 | 03:54:19 17/04/2026 |
| 88 |  EXMO |
BCH/USD | $444.67 | $3,873,158 | 03:57:08 17/04/2026 |
| 89 | KTX |
BCH/USDT | $446.46 | $3,607,846 | 04:03:09 17/04/2026 |
| 90 | CoinW |
BCH/USDT | $446.49 | $3,549,471 | 03:57:11 17/04/2026 |
| 91 |  Azbit |
BCH/USDT | $446.65 | $3,492,724 | 03:57:10 17/04/2026 |
| 92 |  ASTX |
BCH/USDT | $446.46 | $3,436,160 | 04:03:08 17/04/2026 |
| 93 |  XT.COM |
BCH/USDT | $446.75 | $3,429,094 | 03:57:13 17/04/2026 |
| 94 |  Ekbit |
BCH/USDT | $446.46 | $3,425,084 | 04:03:13 17/04/2026 |
| 95 |  BitxEX |
BCH/USDT | $446.46 | $3,420,725 | 04:03:09 17/04/2026 |
| 96 |  Tebbit |
BCH/USDT | $446.46 | $3,404,925 | 04:03:08 17/04/2026 |
| 97 | BTCC |
BCH/USDT | $446.45 | $3,395,147 | 03:57:07 17/04/2026 |
| 98 |  Aivora Exchange |
BCH/USDT | $446.22 | $3,384,115 | 04:03:17 17/04/2026 |
| 99 | CrypFine |
BCH/USDT | $446.49 | $3,360,906 | 03:54:12 17/04/2026 |
| 100 |  4E |
BCH/USDT | $446.44 | $3,360,438 | 04:03:13 17/04/2026 |
| 101 |  Bitbaby |
BCH/USDT | $446.36 | $3,341,050 | 03:57:16 17/04/2026 |
| 102 | BVOX |
BCH/USDT | $446.75 | $3,300,019 | 03:57:07 17/04/2026 |
| 103 |  Dmex |
BCH/USD | $446.55 | $3,218,615 | 04:06:16 17/04/2026 |
| 104 | WHXEX |
BCH/USD | $446.58 | $3,150,659 | 04:00:16 17/04/2026 |
| 105 | HTX |
BCH/USDT | $446.27 | $3,094,359 | 03:54:17 17/04/2026 |
| 106 | Phemex |
BCH/USDT | $446.42 | $3,044,222 | 03:57:17 17/04/2026 |
| 107 |  Deepcoin |
BCH/USDT | $446.42 | $2,698,174 | 03:57:15 17/04/2026 |
| 108 |  EasiCoin |
BCH/USDT | $446.25 | $2,690,958 | 04:03:16 17/04/2026 |
| 109 | Ju.com |
BCH/USDT | $446.44 | $2,688,907 | 04:03:12 17/04/2026 |
| 110 |  Hyperliquid |
BCH/USD | $446.28 | $2,667,315 | 03:57:26 17/04/2026 |
| 111 |  BitTap |
BCH/USDT | $446.33 | $2,514,934 | 04:03:16 17/04/2026 |
| 112 |  Bibox |
BCH/ETH | $190.94 | $2,440,985 | 04:03:11 17/04/2026 |
| 113 |  P2B |
BCH/USDT | $446.54 | $2,412,529 | 03:54:07 17/04/2026 |
| 114 | Tapbit |
BCH/USDT | $446.70 | $2,363,714 | 03:57:11 17/04/2026 |
| 115 | Ourbit |
BCH/USDT | $446.54 | $2,317,844 | 03:54:07 17/04/2026 |
| 116 |  HyperPay Futures |
BCH/USDT | $446.30 | $2,229,767 | 04:06:16 17/04/2026 |
| 117 | IndoEx |
BCH/USDT | $446.39 | $2,215,863 | 04:00:09 17/04/2026 |
| 118 |  YUBIT |
BCH/USDT | $446.45 | $2,196,770 | 03:57:15 17/04/2026 |
| 119 |  EagleX |
BCH/USDT | $446.23 | $2,173,699 | 04:03:15 17/04/2026 |
| 120 | MEXC |
BCH/USDT | $446.65 | $2,168,963 | 03:57:20 17/04/2026 |
| 121 |  XXKK |
BCH/USDT | $446.36 | $2,165,755 | 04:03:07 17/04/2026 |
| 122 | MGBX |
BCH/USDT | $446.72 | $2,063,377 | 04:00:11 17/04/2026 |
| 123 | WEEX |
BCH/USDC | $446.61 | $2,004,904 | 03:57:08 17/04/2026 |
| 124 |  BitGW Exchange |
BCH/USDT | $446.54 | $1,994,322 | 03:54:08 17/04/2026 |
| 125 | Hotcoin |
BCH/USD | $446.57 | $1,962,265 | 03:57:18 17/04/2026 |
| 126 |  OKX |
BCH/USDT | $446.64 | $1,900,669 | 03:56:54 17/04/2026 |
| 127 |  Gems Trade |
BCH/USDT | $446.65 | $1,900,268 | 04:00:09 17/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $446.55 | $1,884,325 | 03:57:11 17/04/2026 |
| 129 | IndoEx |
BCH/BTC | $446.42 | $1,877,645 | 04:00:09 17/04/2026 |
| 130 | CoinUp.io |
BCH/USDT | $446.44 | $1,866,915 | 03:54:10 17/04/2026 |
| 131 |  CoinEx |
BCH/USDT | $446.51 | $1,780,276 | 03:59:23 17/04/2026 |
| 132 | YUBIT |
BCH/USDT | $446.55 | $1,775,867 | 03:57:10 17/04/2026 |
| 133 | EagleX |
BCH/USDT | $446.44 | $1,746,697 | 04:03:11 17/04/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $446.69 | $1,727,414 | 03:56:59 17/04/2026 |
| 135 | Hibt |
BCH/USDT | $446.54 | $1,716,848 | 03:54:08 17/04/2026 |
| 136 |  VOOX Exchange |
BCH/USDT | $446.59 | $1,633,405 | 04:00:18 17/04/2026 |
| 137 |  Upbit |
BCH/KRW | $445.06 | $1,602,783 | 03:56:54 17/04/2026 |
| 138 | Binance |
BCH/USDC | $446.61 | $1,595,139 | 03:56:42 17/04/2026 |
| 139 | UZX |
BCH/USDT | $446.75 | $1,586,929 | 03:57:11 17/04/2026 |
| 140 | Bibox |
BCH/USDT | $493.73 | $1,586,344 | 04:03:11 17/04/2026 |
| 141 |  BYDFi |
BCH/USDT | $446.63 | $1,580,175 | 04:03:15 17/04/2026 |
| 142 |  SuperEx |
BCH/USDT | $446.24 | $1,535,314 | 03:54:09 17/04/2026 |
| 143 | LBank |
BCH/USDT | $446.65 | $1,533,280 | 03:57:11 17/04/2026 |
| 144 | WHXEX |
BCH/USDC | $446.41 | $1,482,841 | 04:03:12 17/04/2026 |
| 145 | idax exchange |
BCH/USDC | $446.43 | $1,482,767 | 04:03:09 17/04/2026 |
| 146 | Biconomy.com |
BCH/USDT | $446.60 | $1,482,588 | 03:57:10 17/04/2026 |
| 147 |  AlphaX |
BCH/USDT | $446.30 | $1,422,080 | 04:03:15 17/04/2026 |
| 148 | Ulink |
BCH/USDT | $446.24 | $1,414,554 | 04:03:18 17/04/2026 |
| 149 | IndoEx |
BCH/LTC | $446.43 | $1,381,615 | 04:00:09 17/04/2026 |
| 150 | BlockFin |
BCH/USDT | $446.44 | $1,231,421 | 04:03:20 17/04/2026 |
| 151 |  LMAX Digital |
BCH/USD | $446.21 | $1,170,042 | 04:00:14 17/04/2026 |
| 152 | WhiteBIT |
BCH/USDT | $446.75 | $1,166,956 | 03:57:11 17/04/2026 |
| 153 | Pionex |
BCH/USDT | $446.45 | $1,118,222 | 03:57:15 17/04/2026 |
| 154 |  EdgeX |
BCH/USD | $446.45 | $1,085,686 | 04:06:15 17/04/2026 |
| 155 |  SunX |
BCH/USDT | $447.60 | $977,222 | 04:06:16 17/04/2026 |
| 156 |  HitBTC |
BCH/USDT | $446.53 | $969,401 | 03:57:10 17/04/2026 |
| 157 |  FMFW.io |
BCH/USD | $446.47 | $969,281 | 03:57:11 17/04/2026 |
| 158 | Millionero |
BCH/USDC | $446.81 | $968,934 | 03:54:08 17/04/2026 |
| 159 |  Mandala Exchange |
BCH/USDT | $446.83 | $964,251 | 04:03:07 17/04/2026 |
| 160 |  Changelly PRO |
BCH/USDT | $446.81 | $964,211 | 04:03:07 17/04/2026 |
| 161 | BitMart |
BCH/BTC | $446.75 | $935,925 | 03:57:07 17/04/2026 |
| 162 | ZKE |
BCH/USDC | $446.41 | $889,658 | 04:03:13 17/04/2026 |
| 163 | DigiFinex |
BCH/USDT | $446.73 | $881,333 | 03:57:11 17/04/2026 |
| 164 | P2B |
BCH/USD | $446.50 | $864,917 | 03:54:07 17/04/2026 |
| 165 | FameEX |
BCH/USDT | $446.55 | $854,890 | 03:57:10 17/04/2026 |
| 166 |  Venus |
BCH/vBCH | $446.63 | $843,912 | 04:00:12 17/04/2026 |
| 167 | AscendEX |
BCH/USDT | $447.33 | $827,477 | 03:57:07 17/04/2026 |
| 168 | Bybit |
BCH/USDT | $446.54 | $782,622 | 03:54:08 17/04/2026 |
| 169 | BloFin |
BCH/USDT | $446.95 | $735,155 | 04:00:08 17/04/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $446.61 | $719,916 | 03:59:53 17/04/2026 |
| 171 |  AIA Exchange |
BCH/USDT | $446.76 | $669,476 | 04:03:11 17/04/2026 |
| 172 | IndoEx |
BCH/BSV | $446.42 | $649,564 | 04:00:09 17/04/2026 |
| 173 | Toobit |
BCH/USDT | $446.75 | $630,775 | 03:57:11 17/04/2026 |
| 174 |  THORChain |
BCH/RUNE | $446.70 | $614,095 | 03:57:12 17/04/2026 |
| 175 | YEX |
BCH/USDC | $446.22 | $561,199 | 04:03:16 17/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $446.65 | $556,228 | 03:57:13 17/04/2026 |
| 177 | Gate |
BCH/USDT | $446.43 | $534,897 | 03:56:54 17/04/2026 |
| 178 |  BitKan |
BCH/USDT | $446.56 | $524,567 | 04:03:09 17/04/2026 |
| 179 |  Bitcoiva |
BCH/USDT | $446.74 | $505,424 | 04:03:09 17/04/2026 |
| 180 |  Cat.Ex |
BCH/USDT | $446.55 | $475,157 | 04:03:08 17/04/2026 |
| 181 | Deepcoin |
BCH/USDT | $446.65 | $473,758 | 03:57:10 17/04/2026 |
| 182 |  LeveX |
BCH/USDT | $446.26 | $471,892 | 04:03:16 17/04/2026 |
| 183 |  Bitcastle |
BCH/USDT | $446.34 | $456,014 | 04:03:08 17/04/2026 |
| 184 |  Bithumb |
BCH/KRW | $445.39 | $425,696 | 03:59:54 17/04/2026 |
| 185 |  Blynex |
BCH/USDT | $446.97 | $422,997 | 04:03:07 17/04/2026 |
| 186 | Bibox |
BCH/BTC | $493.73 | $405,350 | 04:03:11 17/04/2026 |
| 187 | Deepcoin |
BCH/USD | $446.52 | $393,194 | 03:57:15 17/04/2026 |
| 188 |  BlueBit |
BCH/USDT | $446.64 | $353,852 | 04:03:12 17/04/2026 |
| 189 | Bitget |
BCH/USDT | $446.74 | $351,931 | 03:54:08 17/04/2026 |
| 190 | ASTX |
BCH/USDT | $446.23 | $351,467 | 04:03:16 17/04/2026 |
| 191 | Ekbit |
BCH/USDT | $446.23 | $349,097 | 04:03:15 17/04/2026 |
| 192 |  Lighter |
BCH/USDC | $445.29 | $340,156 | 04:00:15 17/04/2026 |
| 193 |  Gleec BTC |
BCH/USDT | $442.10 | $317,708 | 04:03:15 17/04/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $442.08 | $317,689 | 04:03:15 17/04/2026 |
| 195 | HitBTC |
BCH/USDT | $442.35 | $317,559 | 04:00:18 17/04/2026 |
| 196 | Aivora Exchange |
BCH/USDT | $446.54 | $316,288 | 04:03:14 17/04/2026 |
| 197 | BingX |
BCH/USDT | $446.52 | $313,793 | 03:57:11 17/04/2026 |
| 198 | Cofinex |
BCH/USD | $446.45 | $299,471 | 04:03:15 17/04/2026 |
| 199 |  CoinTR |
BCH/USDT | $446.84 | $292,605 | 03:54:12 17/04/2026 |
| 200 |  EXMO.ME |
BCH/USDT | $445.65 | $266,807 | 04:00:11 17/04/2026 |
| 201 | EXMO |
BCH/USDT | $445.65 | $266,409 | 03:57:08 17/04/2026 |
| 202 |  Kraken |
BCH/USD | $446.36 | $264,411 | 03:59:24 17/04/2026 |
| 203 | Bitbaby |
BCH/USDT | $446.70 | $260,239 | 03:57:10 17/04/2026 |
| 204 | Binance |
BCH/BTC | $446.69 | $258,008 | 03:56:55 17/04/2026 |
| 205 |  YoBit |
BCHABC/BTC | $8.41 | $252,283 | 04:03:11 17/04/2026 |
| 206 | EXMO.ME |
BCH/USDC | $446.24 | $245,156 | 04:00:11 17/04/2026 |
| 207 | EXMO |
BCH/USDC | $446.01 | $244,338 | 03:57:08 17/04/2026 |
| 208 | Pionex |
BCH/BTC | $446.75 | $242,280 | 03:57:08 17/04/2026 |
| 209 |  Coinbase International Exchange |
BCH/USDC | $445.69 | $240,257 | 04:03:16 17/04/2026 |
| 210 | Tebbit |
BCH/USDT | $446.23 | $240,032 | 04:03:16 17/04/2026 |
| 211 | EasiCoin |
BCH/USDT | $446.54 | $237,681 | 04:03:07 17/04/2026 |
| 212 |  Bitspay |
BCH/BNB | $441.26 | $231,223 | 04:00:07 17/04/2026 |
| 213 | P2B |
BCH/BTC | $446.69 | $229,290 | 03:54:07 17/04/2026 |
| 214 | Bitunix |
BCH/USD | $446.47 | $227,593 | 03:57:15 17/04/2026 |
| 215 | BYDFi |
BCH/USDT | $446.64 | $225,684 | 04:00:11 17/04/2026 |
| 216 |  Paribu |
BCH/TRY | $445.56 | $210,311 | 03:57:07 17/04/2026 |
| 217 |  Bitvavo |
BCH/EUR | $445.46 | $209,702 | 03:57:12 17/04/2026 |
| 218 |  Aster |
BCH/USDT | $446.66 | $198,124 | 03:54:15 17/04/2026 |
| 219 |  Bitrue |
BCH/XRP | $446.78 | $197,073 | 03:57:07 17/04/2026 |
| 220 |  KlicklX |
BCH/USDT | $446.83 | $191,543 | 04:03:08 17/04/2026 |
| 221 |  ICRYPEX |
BCH/USDT | $447.16 | $186,063 | 04:00:13 17/04/2026 |
| 222 |  ADEN |
BCH/USDT | $446.27 | $185,399 | 04:06:46 17/04/2026 |
| 223 |  Dex-Trade |
BCH/USDT | $446.45 | $176,893 | 03:57:10 17/04/2026 |
| 224 |  BigONE |
BCH/USDT | $447.05 | $174,633 | 03:57:10 17/04/2026 |
| 225 |  AllinX |
BCH/USDT | $446.75 | $173,348 | 04:00:08 17/04/2026 |
| 226 | Bitrue |
BCH/USDT | $446.70 | $173,070 | 03:57:07 17/04/2026 |
| 227 |  Deribit |
BCH/USDC | $446.92 | $171,051 | 04:03:50 17/04/2026 |
| 228 |  XBO.com |
BCH/USDT | $445.98 | $163,489 | 04:03:07 17/04/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $446.68 | $157,941 | 03:54:07 17/04/2026 |
| 230 | XBO.com |
BCH/USD | $447.13 | $152,524 | 04:03:07 17/04/2026 |
| 231 | XBO.com |
BCH/EUR | $445.90 | $152,236 | 04:03:07 17/04/2026 |
| 232 |  Bitbank |
BCC/JPY | $445.93 | $151,888 | 03:57:10 17/04/2026 |
| 233 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 234 | Bitunix |
BCH/USDC | $446.35 | $144,871 | 03:57:15 17/04/2026 |
| 235 | Cat.Ex |
BCH/BTC | $446.67 | $143,446 | 04:03:08 17/04/2026 |
| 236 | Bitspay |
BCH/USDC | $439.56 | $134,007 | 04:00:07 17/04/2026 |
| 237 | XT.COM |
BCH/BTC | $446.75 | $129,138 | 03:57:13 17/04/2026 |
| 238 |  Coincall |
BCH/USD | $446.75 | $128,455 | 04:06:16 17/04/2026 |
| 239 |  BitMEX |
BCH/USD | $448.11 | $127,739 | 03:57:16 17/04/2026 |
| 240 | MEXC |
BCH/USDC | $446.53 | $126,389 | 03:54:15 17/04/2026 |
| 241 | KCEX |
BCH/USDT | $446.55 | $126,224 | 03:57:10 17/04/2026 |
| 242 |  BitDelta |
BCH/USDT | $446.65 | $125,174 | 03:57:10 17/04/2026 |
| 243 | CoinEx |
BCH/BTC | $446.75 | $124,905 | 03:59:53 17/04/2026 |
| 244 | BitTap |
BCH/USDT | $446.44 | $123,167 | 04:03:07 17/04/2026 |
| 245 | Binance |
BCH/FDUSD | $446.58 | $122,394 | 03:56:55 17/04/2026 |
| 246 | Bitspay |
BCH/ETH | $442.74 | $114,175 | 04:00:07 17/04/2026 |
| 247 | Bitspay |
BCH/USDT | $440.60 | $112,527 | 04:00:07 17/04/2026 |
| 248 |  Extended |
BCH/USD | $446.17 | $110,466 | 04:06:16 17/04/2026 |
| 249 | MEXC |
BCH/USD1 | $446.52 | $109,584 | 03:54:15 17/04/2026 |
| 250 |  PointPay |
BCH/USDT | $446.54 | $109,160 | 03:54:10 17/04/2026 |
| 251 | WhiteBIT |
BCH/USDC | $446.71 | $104,605 | 03:57:11 17/04/2026 |
| 252 |  Koinpark |
BCH/USDT | $446.75 | $104,544 | 04:00:10 17/04/2026 |
| 253 | CoinTR |
BCH/TRY | $446.31 | $102,906 | 03:54:12 17/04/2026 |
| 254 | Crypto.com Exchange |
BCH/USDT | $446.30 | $101,915 | 03:54:07 17/04/2026 |
| 255 |  Nonkyc.io Exchange |
BCH/USDT | $444.35 | $87,262.41 | 03:57:10 17/04/2026 |
| 256 | BitMEX |
BCH/USDT | $446.19 | $86,216.59 | 03:57:16 17/04/2026 |
| 257 | Bitspay |
BCH/BTC | $444.47 | $83,236.69 | 04:00:07 17/04/2026 |
| 258 | LMAX Digital |
BCH/JPY | $445.83 | $82,241.11 | 04:00:14 17/04/2026 |
| 259 |  MAX Exchange |
BCH/USDT | $446.47 | $72,932.87 | 04:00:07 17/04/2026 |
| 260 | Koinpark |
BCH/INR | $461.29 | $72,335.86 | 04:00:10 17/04/2026 |
| 261 |  Pacifica |
BCH/USD | $446.51 | $70,098.76 | 04:06:15 17/04/2026 |
| 262 | LeveX |
BCH/USDC | $446.26 | $69,437.64 | 04:03:16 17/04/2026 |
| 263 | BYDFi |
BCH/USDC | $446.54 | $67,027.72 | 04:00:15 17/04/2026 |
| 264 | WhiteBIT |
BCH/BTC | $447.13 | $66,980.89 | 03:57:11 17/04/2026 |
| 265 |  Dzengi.com |
BCH/USD | $446.50 | $64,788.60 | 03:57:12 17/04/2026 |
| 266 |  Niza.io |
BCH/USD | $446.59 | $63,506.64 | 03:57:08 17/04/2026 |
| 267 |  Bitfinex |
BCHN/USD | $445.12 | $63,439.70 | 03:59:23 17/04/2026 |
| 268 | Bitbaby |
BCH/USDC | $446.67 | $59,846.49 | 03:57:10 17/04/2026 |
| 269 | Bitcastle |
BCH/BTC | $446.65 | $59,395.46 | 04:03:08 17/04/2026 |
| 270 | Bitrue |
BCH/USDC | $446.71 | $59,163.35 | 03:57:07 17/04/2026 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $446.52 | $59,156.85 | 04:03:17 17/04/2026 |
| 272 | WEEX |
BCH/USDT | $446.75 | $55,878.68 | 03:57:08 17/04/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $446.32 | $54,343.38 | 04:03:16 17/04/2026 |
| 274 | Cofinex |
BCH/USDT | $446.44 | $53,183.37 | 04:03:13 17/04/2026 |
| 275 |  Nivex |
BCH/USDT | $446.74 | $52,251.18 | 04:03:09 17/04/2026 |
| 276 |  VinDAX |
BCH/BTC | $446.22 | $52,134.88 | 04:03:08 17/04/2026 |
| 277 |  Gemini |
BCH/GUSD | $446.23 | $48,845.77 | 03:59:54 17/04/2026 |
| 278 | Gemini |
BCH/USD | $446.28 | $48,845.77 | 03:59:53 17/04/2026 |
| 279 | Gemini |
BCH/USDC | $446.17 | $48,845.77 | 03:59:54 17/04/2026 |
| 280 |  Coins.ph |
BCH/PHP | $446.75 | $47,794.93 | 04:00:13 17/04/2026 |
| 281 | Kraken |
BCH/EUR | $446.32 | $46,076.02 | 03:59:54 17/04/2026 |
| 282 | Kraken |
BCH/USDC | $447.00 | $45,276.34 | 03:59:24 17/04/2026 |
| 283 |  Bit2Me |
BCH/EUR | $446.34 | $44,693.83 | 04:00:07 17/04/2026 |
| 284 | Coins.ph |
BCH/USDT | $446.55 | $43,661.96 | 04:00:13 17/04/2026 |
| 285 | OKX |
BCH/USD | $446.90 | $42,630.08 | 03:56:54 17/04/2026 |
| 286 | MEXC |
BCH/USD1 | $446.93 | $41,174.10 | 03:51:12 17/04/2026 |
| 287 | Koinbay |
BCH/BTC | $446.76 | $38,651.87 | 04:00:10 17/04/2026 |
| 288 | Binance |
BCH/EUR | $445.38 | $38,476.30 | 03:56:42 17/04/2026 |
| 289 | WHXEX |
BCH/BTC | $446.34 | $38,421.15 | 04:03:12 17/04/2026 |
| 290 | idax exchange |
BCH/BTC | $446.37 | $38,417.23 | 04:03:09 17/04/2026 |
| 291 |  CoinCola |
BCH/USDT | $446.74 | $38,110.69 | 04:03:07 17/04/2026 |
| 292 |  ChangeNOW |
BCH/BTC | $444.28 | $36,915.03 | 03:57:10 17/04/2026 |
| 293 | WhiteBIT |
BCH/TRY | $446.29 | $36,025.53 | 03:57:11 17/04/2026 |
| 294 | Coinbase Exchange |
BCH/EUR | $446.64 | $34,326.36 | 03:56:59 17/04/2026 |
| 295 | Azbit |
BCH/BTC | $446.95 | $33,235.63 | 03:57:10 17/04/2026 |
| 296 |  Bitkub |
BCH/THB | $446.24 | $31,760.16 | 03:57:12 17/04/2026 |
| 297 | MEXC |
BCH/USDC | $446.81 | $30,617.86 | 03:51:12 17/04/2026 |
| 298 |  Paradex |
BCH/USD | $445.12 | $27,948.72 | 04:06:15 17/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USD | $444.99 | $27,372.67 | 03:51:17 17/04/2026 |
| 300 |  Coinone |
BCH/KRW | $444.45 | $27,275.40 | 03:54:10 17/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 17/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,094,928,076 với tỷ giá $446.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.