Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.21 | $959,235,570 | 11:00:10 13/08/2026 |
| 2 |  Deepcoin |
BCH/USD | $213.02 | $894,666,444 | 15:42:15 12/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $214.98 | $361,826,170 | 11:00:12 13/08/2026 |
| 4 |  SunX |
BCH/USDT | $215.08 | $152,929,633 | 11:00:10 13/08/2026 |
| 5 |  Ulink |
BCH/USDT | $215.08 | $152,927,582 | 11:00:10 13/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $214.93 | $110,864,178 | 10:57:17 13/08/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $214.97 | $92,773,221 | 10:54:17 13/08/2026 |
| 8 |  GroveX |
BCH/USDT | $215.17 | $91,051,447 | 10:57:07 13/08/2026 |
| 9 |  AstralX |
BCH/USDT | $214.76 | $39,195,983 | 11:00:16 13/08/2026 |
| 10 |  KTX |
BCH/USDT | $214.88 | $30,996,936 | 11:00:16 13/08/2026 |
| 11 |  Binance |
BCH/USDT | $214.99 | $26,384,965 | 10:54:17 13/08/2026 |
| 12 |  ASTX |
BCH/USDT | $214.91 | $26,132,841 | 11:00:15 13/08/2026 |
| 13 |  BTSE |
BCH/USDT | $214.96 | $24,017,961 | 10:48:15 13/08/2026 |
| 14 |  B2Z Exchange |
BCH/USD | $215.15 | $23,326,544 | 11:00:15 13/08/2026 |
| 15 |  BITmarkets |
BCH/USDT | $215.06 | $23,317,020 | 11:00:15 13/08/2026 |
| 16 |  OrangeX |
BCH/USDT | $214.97 | $22,548,820 | 10:54:16 13/08/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $214.91 | $22,045,515 | 11:00:16 13/08/2026 |
| 18 | AstralX |
BCH/USDT | $215.18 | $21,407,773 | 11:00:10 13/08/2026 |
| 19 |  FameEX |
BCH/USDT | $214.98 | $20,150,225 | 10:54:19 13/08/2026 |
| 20 |  Ekbit |
BCH/USDT | $213.07 | $18,019,200 | 16:06:15 12/08/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $214.77 | $16,546,114 | 10:51:15 13/08/2026 |
| 22 |  LBank |
BCH/USDT | $214.89 | $16,105,689 | 10:57:16 13/08/2026 |
| 23 |  BlockFin |
BCH/USDT | $214.92 | $15,835,743 | 10:57:15 13/08/2026 |
| 24 |  Koinbay |
BCH/USDT | $214.90 | $14,753,789 | 10:57:15 13/08/2026 |
| 25 |  Blockfinex |
BCH/USDT | $214.92 | $14,703,470 | 11:00:15 13/08/2026 |
| 26 |  idax exchange |
BCH/USDT | $214.92 | $14,703,470 | 11:00:16 13/08/2026 |
| 27 |  WHXEX |
BCH/USDT | $214.92 | $14,702,446 | 11:00:16 13/08/2026 |
| 28 |  CoinW |
BCH/USDT | $214.94 | $14,614,169 | 10:57:19 13/08/2026 |
| 29 |  KCEX |
BCH/USDT | $214.91 | $13,981,092 | 10:57:15 13/08/2026 |
| 30 |  WEEX |
BCH/USDT | $214.93 | $13,613,480 | 10:57:16 13/08/2026 |
| 31 | Koinbay |
BCH/USDT | $215.00 | $13,448,430 | 10:57:13 13/08/2026 |
| 32 | idax exchange |
BCH/USDT | $215.01 | $13,358,981 | 11:00:12 13/08/2026 |
| 33 | WHXEX |
BCH/USDT | $215.01 | $13,358,981 | 11:00:11 13/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $215.02 | $13,307,003 | 11:00:09 13/08/2026 |
| 35 |  BitMart |
BCH/USDT | $214.91 | $13,174,435 | 11:00:16 13/08/2026 |
| 36 |  IBIT Global |
BCH/USDT | $214.90 | $13,148,455 | 11:00:17 13/08/2026 |
| 37 |  Echobit |
BCH/USDT | $214.92 | $13,050,709 | 10:57:16 13/08/2026 |
| 38 |  AllinX |
BCH/USDT | $214.98 | $11,626,678 | 11:00:10 13/08/2026 |
| 39 |  CoinP |
BCH/USDT | $214.98 | $11,481,589 | 11:00:08 13/08/2026 |
| 40 |  Tapbit |
BCH/USDT | $214.96 | $11,355,170 | 10:57:15 13/08/2026 |
| 41 |  BVOX |
BCH/USDT | $215.02 | $10,533,114 | 10:51:15 13/08/2026 |
| 42 |  CoinMy |
BCH/USDT | $214.93 | $10,152,569 | 11:00:15 13/08/2026 |
| 43 |  Ourbit |
BCH/USDT | $214.91 | $10,039,924 | 10:57:17 13/08/2026 |
| 44 |  Batonex |
BCH/USDT | $214.90 | $10,021,872 | 11:00:16 13/08/2026 |
| 45 |  Hibt |
BCH/USDT | $214.92 | $9,730,643 | 10:57:18 13/08/2026 |
| 46 |  WOO X Pro |
BCH/USDT | $214.90 | $9,717,559 | 11:00:16 13/08/2026 |
| 47 |  Aivora Exchange |
BCH/USDT | $214.95 | $9,196,661 | 11:00:16 13/08/2026 |
| 48 | CoinChief |
BCH/USDT | $215.07 | $8,938,999 | 10:57:12 13/08/2026 |
| 49 |  Biconomy.com |
BCH/USDT | $214.92 | $8,902,361 | 10:57:15 13/08/2026 |
| 50 |  BiFinance |
BCH/USDT | $214.96 | $8,446,661 | 10:57:12 13/08/2026 |
| 51 |  BiKing |
BCH/USDT | $214.88 | $8,033,770 | 11:00:16 13/08/2026 |
| 52 |  ZKE |
BCH/USDT | $215.02 | $8,015,574 | 11:00:12 13/08/2026 |
| 53 |  YEX |
BCH/USDT | $214.90 | $7,663,638 | 11:00:16 13/08/2026 |
| 54 |  Toobit |
BCH/USDT | $214.93 | $7,590,565 | 10:57:16 13/08/2026 |
| 55 |  DigiFinex |
BCH/USDT | $214.90 | $6,864,959 | 11:00:16 13/08/2026 |
| 56 |  BingX |
BCH/USDC | $215.01 | $6,514,375 | 10:57:17 13/08/2026 |
| 57 | Deepcoin |
BCH/USDT | $214.88 | $5,919,906 | 10:57:15 13/08/2026 |
| 58 | CoinP |
BCH/USDT | $214.94 | $5,890,551 | 10:57:15 13/08/2026 |
| 59 |  Websea |
BCH/USDT | $214.90 | $5,504,314 | 10:57:20 13/08/2026 |
| 60 | BingX |
BCH/USDT | $214.85 | $5,270,701 | 10:57:17 13/08/2026 |
| 61 |  OneEx |
BCH/USDT | $215.02 | $4,940,025 | 11:00:16 13/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $214.90 | $4,550,865 | 10:59:23 13/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $215.41 | $4,483,027 | 10:57:15 13/08/2026 |
| 64 |  Bitbase |
BCH/USDT | $214.93 | $4,277,820 | 10:57:18 13/08/2026 |
| 65 |  Bybit |
BCH/USDT | $214.97 | $4,040,779 | 10:54:16 13/08/2026 |
| 66 |  MGBX |
BCH/USDT | $214.89 | $4,030,464 | 10:57:17 13/08/2026 |
| 67 |  CrypFine |
BCH/USDT | $214.99 | $4,012,312 | 10:57:15 13/08/2026 |
| 68 |  Hotcoin |
BCH/USDT | $215.06 | $3,993,934 | 10:51:15 13/08/2026 |
| 69 |  BTCC |
BCH/USDT | $215.08 | $3,558,609 | 10:57:16 13/08/2026 |
| 70 |  MEXC |
BCH/USDT | $215.09 | $3,360,606 | 10:57:16 13/08/2026 |
| 71 |  Azbit |
BCH/USDT | $214.96 | $3,269,155 | 10:57:10 13/08/2026 |
| 72 | CrypFine |
BCH/USDT | $215.02 | $3,182,565 | 10:57:07 13/08/2026 |
| 73 |  Gate |
BCH/USDT | $215.02 | $3,144,655 | 10:54:20 13/08/2026 |
| 74 |  Phemex |
BCH/USDT | $215.07 | $3,037,567 | 10:57:08 13/08/2026 |
| 75 | Hotcoin |
BCH/USDT | $214.88 | $2,979,450 | 10:57:17 13/08/2026 |
| 76 |  BitDelta |
BCH/USDT | $215.17 | $2,959,804 | 10:54:10 13/08/2026 |
| 77 | WHXEX |
BCH/USD | $214.83 | $2,867,008 | 11:00:16 13/08/2026 |
| 78 |  UZX |
BCH/USDT | $214.82 | $2,588,781 | 10:57:15 13/08/2026 |
| 79 |  KuCoin |
BCH/USDT | $215.03 | $2,587,285 | 10:54:19 13/08/2026 |
| 80 |  IndoEx |
BCH/ETH | $215.14 | $2,521,647 | 11:00:08 13/08/2026 |
| 81 | IndoEx |
BCH/USDC | $215.18 | $2,465,276 | 11:00:08 13/08/2026 |
| 82 | CoinUp.io |
BCH/USDT | $215.07 | $2,430,904 | 10:54:08 13/08/2026 |
| 83 | Tapbit |
BCH/USDT | $215.02 | $2,175,218 | 10:57:10 13/08/2026 |
| 84 |  BitxEX |
BCH/USDT | $215.17 | $2,066,505 | 11:00:10 13/08/2026 |
| 85 |  Bitspay |
BCH/BNB | $413.17 | $2,049,693 | 10:54:08 13/08/2026 |
| 86 |  Bitget |
BCH/USDT | $214.95 | $1,980,943 | 10:54:16 13/08/2026 |
| 87 |  Cofinex |
BCH/USDT | $214.84 | $1,978,883 | 11:00:15 13/08/2026 |
| 88 | Binance |
BCH/USDC | $214.98 | $1,661,275 | 10:54:17 13/08/2026 |
| 89 | BVOX |
BCH/USDT | $215.16 | $1,547,347 | 10:51:09 13/08/2026 |
| 90 |  Bitbaby |
BCH/USDT | $214.84 | $1,531,664 | 11:00:16 13/08/2026 |
| 91 |  Paribu |
BCH/TRY | $214.88 | $1,484,481 | 10:59:23 13/08/2026 |
| 92 | Binance |
BCH/USDT | $214.97 | $1,465,891 | 10:56:52 13/08/2026 |
| 93 | BiKing |
BCH/USDT | $214.98 | $1,465,528 | 11:00:09 13/08/2026 |
| 94 |  EasiCoin |
BCH/USDT | $214.90 | $1,458,441 | 11:00:16 13/08/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $214.98 | $1,407,661 | 11:00:11 13/08/2026 |
| 96 |  BitGW Exchange |
BCH/USDT | $215.07 | $1,370,483 | 10:57:07 13/08/2026 |
| 97 |  Gems Trade |
BCH/USDT | $215.08 | $1,357,097 | 11:00:08 13/08/2026 |
| 98 |  OKX |
BCH/USDT | $214.98 | $1,356,414 | 10:56:24 13/08/2026 |
| 99 | SunX |
BCH/USDT | $214.92 | $1,343,465 | 11:00:18 13/08/2026 |
| 100 | IndoEx |
BCH/USDT | $215.18 | $1,322,416 | 11:00:08 13/08/2026 |
| 101 |  AEGET |
BCH/USDT | $214.93 | $1,262,820 | 10:57:19 13/08/2026 |
| 102 |  YUBIT |
BCH/USDT | $214.91 | $1,253,137 | 10:57:15 13/08/2026 |
| 103 | Phemex |
BCH/USDT | $214.91 | $1,202,717 | 10:57:16 13/08/2026 |
| 104 | WhiteBIT |
BCH/USDT | $214.68 | $1,187,484 | 10:51:11 13/08/2026 |
| 105 |  Pionex |
BCH/USDT | $214.97 | $1,173,118 | 10:57:07 13/08/2026 |
| 106 | IndoEx |
BCH/BTC | $215.14 | $1,145,434 | 11:00:08 13/08/2026 |
| 107 | BlockFin |
BCH/USDT | $215.17 | $1,107,976 | 10:57:07 13/08/2026 |
| 108 | CoinMy |
BCH/USDT | $215.07 | $1,085,897 | 11:00:11 13/08/2026 |
| 109 |  Deribit |
BCH/USDC | $215.79 | $1,070,806 | 10:15:53 13/08/2026 |
| 110 |  Picol |
BCH/USDT | $214.98 | $1,034,515 | 11:00:09 13/08/2026 |
| 111 | Hotcoin |
BCH/USD | $214.84 | $931,451 | 10:57:17 13/08/2026 |
| 112 | IndoEx |
BCH/LTC | $215.14 | $841,217 | 11:00:08 13/08/2026 |
| 113 | Biconomy.com |
BCH/USDT | $215.01 | $829,099 | 10:57:11 13/08/2026 |
| 114 | WhiteBIT |
BCH/USDC | $214.68 | $821,470 | 10:51:11 13/08/2026 |
| 115 |  BitTap |
BCH/USDT | $214.84 | $753,565 | 11:00:16 13/08/2026 |
| 116 |  BloFin |
BCH/USDT | $214.93 | $743,792 | 10:57:17 13/08/2026 |
| 117 | Ourbit |
BCH/USDT | $215.07 | $737,534 | 10:57:11 13/08/2026 |
| 118 | Hibt |
BCH/USDT | $215.07 | $733,006 | 10:57:08 13/08/2026 |
| 119 | BTCC |
BCH/USDT | $215.17 | $732,021 | 10:57:07 13/08/2026 |
| 120 |  4E |
BCH/USDT | $214.98 | $723,559 | 11:00:09 13/08/2026 |
| 121 |  x.me Exchange |
BCH/USDT | $214.94 | $706,808 | 10:57:17 13/08/2026 |
| 122 |  BYDFi |
BCH/USDT | $214.91 | $682,419 | 11:00:15 13/08/2026 |
| 123 |  BitradeX |
BCH/USDT | $215.07 | $675,867 | 10:57:07 13/08/2026 |
| 124 |  AIA Exchange |
BCH/USDT | $215.08 | $667,140 | 11:00:11 13/08/2026 |
| 125 | BloFin |
BCH/USDT | $215.17 | $663,702 | 10:57:11 13/08/2026 |
| 126 |  XT.COM |
BCH/USDT | $214.96 | $649,317 | 10:57:12 13/08/2026 |
| 127 | KuCoin |
BCH/USDT | $215.17 | $630,558 | 10:56:24 13/08/2026 |
| 128 |  Coinbase Exchange |
BCH/USD | $215.06 | $614,664 | 10:56:59 13/08/2026 |
| 129 | YUBIT |
BCH/USDT | $214.87 | $596,149 | 10:57:07 13/08/2026 |
| 130 | Ulink |
BCH/USDT | $214.92 | $595,172 | 11:00:18 13/08/2026 |
| 131 |  Upbit |
BCH/KRW | $214.19 | $592,348 | 10:56:53 13/08/2026 |
| 132 | MEXC |
BCH/USDT | $215.17 | $577,995 | 10:54:17 13/08/2026 |
| 133 |  XXKK |
BCH/USDT | $215.08 | $572,523 | 11:00:07 13/08/2026 |
| 134 |  Hyperliquid |
BCH/USDC | $215.05 | $567,326 | 10:57:26 13/08/2026 |
| 135 | idax exchange |
BCH/USDC | $215.10 | $564,774 | 11:00:12 13/08/2026 |
| 136 | WHXEX |
BCH/USDC | $215.10 | $564,774 | 11:00:11 13/08/2026 |
| 137 |  P2B |
BCH/USDT | $215.07 | $547,024 | 10:57:07 13/08/2026 |
| 138 | Toobit |
BCH/USDT | $214.97 | $531,177 | 10:57:08 13/08/2026 |
| 139 | WEEX |
BCH/USDT | $214.97 | $526,252 | 10:57:12 13/08/2026 |
| 140 |  CRMClick |
BCH/USDT | $214.76 | $501,789 | 10:57:08 13/08/2026 |
| 141 |  HTX |
BCH/USDT | $214.76 | $501,484 | 10:59:55 13/08/2026 |
| 142 | CoinW |
BCH/USDT | $215.00 | $430,542 | 10:57:10 13/08/2026 |
| 143 |  CoinEx |
BCH/USDT | $215.26 | $419,708 | 10:57:15 13/08/2026 |
| 144 | FameEX |
BCH/USDT | $215.06 | $411,350 | 10:57:11 13/08/2026 |
| 145 | IndoEx |
BCH/BSV | $215.12 | $395,739 | 11:00:08 13/08/2026 |
| 146 |  SuperEx |
BCH/USDT | $214.66 | $388,839 | 11:00:11 13/08/2026 |
| 147 |  Venus |
BCH/vBCH | $215.13 | $382,191 | 10:57:07 13/08/2026 |
| 148 | Binance |
BCH/USDC | $215.03 | $373,225 | 10:56:52 13/08/2026 |
| 149 | Bitspay |
BCH/BTC | $413.94 | $371,330 | 10:54:08 13/08/2026 |
| 150 | UZX |
BCH/USDT | $214.97 | $341,427 | 10:57:11 13/08/2026 |
| 151 | ZKE |
BCH/USDC | $215.10 | $338,872 | 11:00:12 13/08/2026 |
| 152 |  KoinBX |
BCH/INR | $226.77 | $319,866 | 11:00:09 13/08/2026 |
| 153 | Bybit |
BCH/USDT | $215.17 | $299,536 | 10:54:10 13/08/2026 |
| 154 | DigiFinex |
BCH/USDT | $215.07 | $290,610 | 11:00:10 13/08/2026 |
| 155 |  Coinbase International Exchange |
BCH/USDC | $215.06 | $274,396 | 11:00:16 13/08/2026 |
| 156 |  CoinTR |
BCH/USDT | $214.88 | $270,427 | 11:00:08 13/08/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $215.21 | $269,985 | 10:59:53 13/08/2026 |
| 158 | Bitbase |
BCH/USDT | $214.97 | $255,071 | 10:57:10 13/08/2026 |
| 159 |  Blynex |
BCH/USDT | $215.19 | $245,895 | 10:54:07 13/08/2026 |
| 160 | Bitspay |
BCH/USDT | $412.43 | $243,573 | 10:54:08 13/08/2026 |
| 161 | WhiteBIT |
BCH/TRY | $215.31 | $240,239 | 10:51:11 13/08/2026 |
| 162 | LBank |
BCH/USDT | $214.97 | $230,399 | 10:57:08 13/08/2026 |
| 163 | KoinBX |
BCH/USDT | $214.98 | $217,913 | 11:00:09 13/08/2026 |
| 164 | YEX |
BCH/USDC | $214.83 | $217,749 | 11:00:16 13/08/2026 |
| 165 |  NexDAX |
BCH/USDT | $215.07 | $214,115 | 10:57:08 13/08/2026 |
| 166 |  BitKan |
BCH/USDT | $215.08 | $209,168 | 11:00:09 13/08/2026 |
| 167 | WhiteBIT |
BCH/WBT | $215.07 | $196,112 | 10:51:11 13/08/2026 |
| 168 | Bitspay |
BCH/ETH | $406.17 | $195,773 | 10:54:08 13/08/2026 |
| 169 | P2B |
BCH/USD | $215.20 | $192,764 | 10:57:07 13/08/2026 |
| 170 |  Cryptomus |
BCH/USDT | $215.17 | $191,629 | 11:00:09 13/08/2026 |
| 171 |  Mandala Exchange |
BCH/USDT | $215.02 | $189,967 | 10:57:11 13/08/2026 |
| 172 |  FMFW.io |
BCH/USD | $215.25 | $189,496 | 11:00:10 13/08/2026 |
| 173 |  Changelly |
BCH/USDT | $215.03 | $189,298 | 11:00:08 13/08/2026 |
| 174 |  HitBTC |
BCH/USDT | $215.02 | $189,293 | 11:00:11 13/08/2026 |
| 175 |  LeveX |
BCH/USDT | $214.87 | $187,545 | 11:00:16 13/08/2026 |
| 176 | MGBX |
BCH/USDT | $214.97 | $184,859 | 10:57:08 13/08/2026 |
| 177 |  LMAX Digital |
BCH/USD | $215.06 | $176,637 | 11:00:10 13/08/2026 |
| 178 | Deepcoin |
BCH/USDT | $214.97 | $175,265 | 10:57:07 13/08/2026 |
| 179 |  AlphaX |
BCH/USDT | $214.85 | $173,010 | 11:00:20 13/08/2026 |
| 180 |  BlueBit |
BCH/USDT | $215.08 | $171,810 | 11:00:09 13/08/2026 |
| 181 | MEXC |
BCH/USDC | $214.85 | $166,996 | 10:57:16 13/08/2026 |
| 182 |  Bitunix |
BCH/USD | $214.88 | $164,321 | 10:57:16 13/08/2026 |
| 183 | WhiteBIT |
BCH/EUR | $215.54 | $158,249 | 10:51:11 13/08/2026 |
| 184 |  Cat.Ex |
BCH/USDT | $214.97 | $156,772 | 11:00:08 13/08/2026 |
| 185 |  Bitvavo |
BCH/EUR | $215.57 | $150,849 | 10:57:07 13/08/2026 |
| 186 | ASTX |
BCH/USDT | $214.97 | $145,176 | 11:00:11 13/08/2026 |
| 187 | HTX |
BCH/USDT | $215.05 | $144,264 | 10:51:17 13/08/2026 |
| 188 | Gate |
BCH/USDT | $215.04 | $142,414 | 10:56:24 13/08/2026 |
| 189 | Bitget |
BCH/USDT | $215.07 | $140,303 | 10:54:59 13/08/2026 |
| 190 | Cat.Ex |
BCH/BTC | $214.98 | $136,165 | 11:00:08 13/08/2026 |
| 191 | Bitunix |
BCH/USDT | $214.97 | $125,526 | 10:57:12 13/08/2026 |
| 192 | Bitbase |
BCH/USDC | $214.89 | $123,710 | 10:57:18 13/08/2026 |
| 193 |  COINSPACE |
BCH/USDT | $214.89 | $123,390 | 11:00:07 13/08/2026 |
| 194 | Pionex |
BCH/USDT | $214.92 | $115,087 | 10:57:16 13/08/2026 |
| 195 | CoinEx |
BCH/USDC | $214.87 | $105,248 | 10:57:15 13/08/2026 |
| 196 | MEXC |
BCH/USD1 | $214.96 | $102,121 | 10:57:16 13/08/2026 |
| 197 |  VinDAX |
BCH/BTC | $214.96 | $102,036 | 11:00:11 13/08/2026 |
| 198 | BingX |
BCH/USDT | $214.94 | $101,113 | 10:48:09 13/08/2026 |
| 199 |  Bitcastle |
BCH/USDT | $214.98 | $99,764.43 | 11:00:11 13/08/2026 |
| 200 |  Bithumb |
BCH/KRW | $214.40 | $96,871.79 | 10:59:53 13/08/2026 |
| 201 | CoinEx |
BCH/USDT | $214.96 | $96,237.79 | 10:59:53 13/08/2026 |
| 202 | KTX |
BCH/USDT | $215.07 | $94,376.30 | 11:00:12 13/08/2026 |
| 203 |  PrimeXBT |
BCH/USDT | $214.89 | $90,956.53 | 11:00:16 13/08/2026 |
| 204 | CoinTR |
BCH/TRY | $215.38 | $88,857.17 | 11:00:08 13/08/2026 |
| 205 |  ICRYPEX |
BCH/USDT | $215.44 | $88,381.79 | 11:00:08 13/08/2026 |
| 206 |  BigONE |
BCH/USDT | $214.68 | $87,931.00 | 10:57:10 13/08/2026 |
| 207 |  Kraken |
BCH/USD | $215.02 | $86,161.14 | 10:59:24 13/08/2026 |
| 208 | HitBTC |
BCH/USDT | $214.21 | $82,321.10 | 11:00:15 13/08/2026 |
| 209 |  Gleec BTC |
BCH/USDT | $214.21 | $82,320.29 | 11:00:15 13/08/2026 |
| 210 | Mandala Exchange |
BCH/USDT | $214.19 | $82,315.89 | 11:00:19 13/08/2026 |
| 211 | EasiCoin |
BCH/USDT | $214.98 | $77,477.02 | 11:00:08 13/08/2026 |
| 212 | Kraken |
BCH/AUD | $213.22 | $71,059.57 | 10:59:55 13/08/2026 |
| 213 |  Aster |
BCH/USDT | $215.27 | $70,167.30 | 10:54:15 13/08/2026 |
| 214 | Bitspay |
BCH/USDC | $412.37 | $69,483.72 | 10:54:08 13/08/2026 |
| 215 |  TxFlow |
BCH/USDC | $214.79 | $67,904.49 | 10:54:29 13/08/2026 |
| 216 | Bitbaby |
BCH/USDT | $215.17 | $66,896.30 | 11:00:10 13/08/2026 |
| 217 | Azbit |
BCH/BTC | $215.10 | $62,098.33 | 10:57:10 13/08/2026 |
| 218 |  Bitrue |
BCH/USDT | $215.00 | $57,533.37 | 10:57:12 13/08/2026 |
| 219 | BitTap |
BCH/USDT | $214.98 | $56,938.16 | 11:00:10 13/08/2026 |
| 220 |  KlicklX |
BCH/USDT | $215.28 | $55,614.85 | 11:00:09 13/08/2026 |
| 221 | MEXC |
BCH/USD1 | $215.39 | $54,675.98 | 10:54:17 13/08/2026 |
| 222 | LeveX |
BCH/USDC | $214.76 | $54,344.97 | 11:00:16 13/08/2026 |
| 223 | WhiteBIT |
BCH/BTC | $215.43 | $53,894.66 | 10:51:11 13/08/2026 |
| 224 | BitxEX |
BCH/USDT | $214.89 | $53,348.03 | 11:00:16 13/08/2026 |
| 225 | Bitrue |
BCH/XRP | $215.00 | $51,853.76 | 10:57:12 13/08/2026 |
| 226 | Cofinex |
BCH/USDT | $215.08 | $51,173.68 | 11:00:10 13/08/2026 |
| 227 |  Coins.ph |
BCH/PHP | $215.15 | $49,156.26 | 11:00:10 13/08/2026 |
| 228 | KCEX |
BCH/USDT | $215.06 | $48,000.36 | 10:57:08 13/08/2026 |
| 229 | BYDFi |
BCH/USDT | $214.98 | $46,786.77 | 11:00:07 13/08/2026 |
| 230 | Binance |
BCH/FDUSD | $215.02 | $46,701.74 | 10:56:54 13/08/2026 |
| 231 |  Lighter |
BCH/USDC | $215.47 | $44,731.46 | 10:57:15 13/08/2026 |
| 232 |  Bitcoiva |
BCH/INR | $224.57 | $43,414.74 | 11:00:09 13/08/2026 |
| 233 |  PointPay |
BCH/USDT | $215.17 | $41,799.51 | 10:54:08 13/08/2026 |
| 234 | EasiCoin |
BCH/USDC | $215.06 | $41,532.80 | 11:00:08 13/08/2026 |
| 235 | Pionex |
BCH/BTC | $215.00 | $40,356.72 | 10:57:07 13/08/2026 |
| 236 | Binance |
BCH/BTC | $215.12 | $39,560.07 | 10:56:52 13/08/2026 |
| 237 | WhiteBIT |
BCH/UAH | $207.37 | $39,433.38 | 10:51:11 13/08/2026 |
| 238 |  Crypto.com Exchange |
BCH/USD | $215.14 | $37,558.54 | 10:54:07 13/08/2026 |
| 239 | Coins.ph |
BCH/USDT | $214.88 | $37,537.26 | 11:00:10 13/08/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $215.16 | $37,052.94 | 10:56:59 13/08/2026 |
| 241 | P2B |
BCH/BTC | $215.00 | $35,966.50 | 10:57:07 13/08/2026 |
| 242 | LMAX Digital |
BCH/JPY | $215.71 | $35,712.37 | 11:00:10 13/08/2026 |
| 243 | Bitrue |
BCH/USDC | $215.12 | $30,823.50 | 10:57:12 13/08/2026 |
| 244 |  LATOKEN |
BCH/USDT | $215.06 | $29,125.27 | 10:57:10 13/08/2026 |
| 245 | MEXC |
BCH/USDC | $214.96 | $27,665.79 | 10:54:17 13/08/2026 |
| 246 |  Emirex |
BCH/USDC | $215.18 | $26,548.88 | 11:00:10 13/08/2026 |
| 247 |  Nonkyc.io Exchange |
BCH/USDT | $215.17 | $24,748.95 | 11:00:10 13/08/2026 |
| 248 | Koinbay |
BCH/BTC | $215.04 | $24,052.84 | 10:57:13 13/08/2026 |
| 249 | idax exchange |
BCH/BTC | $215.03 | $23,876.88 | 11:00:12 13/08/2026 |
| 250 | WHXEX |
BCH/BTC | $215.03 | $23,876.88 | 11:00:11 13/08/2026 |
| 251 |  Bitbank |
BCC/JPY | $215.33 | $23,824.91 | 10:57:07 13/08/2026 |
| 252 | KuCoin |
BCH/BTC | $215.70 | $23,271.51 | 10:56:24 13/08/2026 |
| 253 |  Koinpark |
BCH/USDT | $215.07 | $22,607.17 | 10:57:08 13/08/2026 |
| 254 | Kraken |
BCH/EUR | $215.25 | $22,455.55 | 10:59:55 13/08/2026 |
| 255 |  Bit2Me |
BCH/EUR | $215.25 | $21,862.22 | 10:57:11 13/08/2026 |
| 256 |  BitexLive |
BCH/USDT | $215.08 | $21,483.53 | 11:00:09 13/08/2026 |
| 257 |  Niza.io |
BCH/USD | $215.05 | $21,217.09 | 10:54:12 13/08/2026 |
| 258 | XT.COM |
BCH/BTC | $215.10 | $19,761.69 | 10:57:12 13/08/2026 |
| 259 | WEEX |
BCH/USDC | $215.05 | $19,639.50 | 10:57:12 13/08/2026 |
| 260 | OKX |
BCH/EUR | $214.89 | $19,517.12 | 10:56:24 13/08/2026 |
| 261 | Coinbase Exchange |
BCH/GBP | $215.36 | $18,107.11 | 10:56:59 13/08/2026 |
| 262 | Kraken |
BCH/USDT | $215.10 | $17,895.43 | 10:59:55 13/08/2026 |
| 263 | LeveX |
BCH/USD | $214.82 | $17,462.65 | 11:00:16 13/08/2026 |
| 264 | Gate |
BCH/USDC | $215.55 | $17,451.11 | 10:56:24 13/08/2026 |
| 265 | Bitcastle |
BCH/BTC | $215.04 | $16,841.81 | 11:00:11 13/08/2026 |
| 266 | Koinpark |
BCH/INR | $226.94 | $16,361.81 | 10:57:08 13/08/2026 |
| 267 | Bitcoiva |
BCH/USDT | $214.98 | $16,153.59 | 11:00:09 13/08/2026 |
| 268 | BYDFi |
BCH/USDC | $214.88 | $16,098.71 | 11:00:15 13/08/2026 |
| 269 | Bitbaby |
BCH/USDC | $215.06 | $15,927.79 | 11:00:10 13/08/2026 |
| 270 | CoinEx |
BCH/BTC | $215.03 | $15,818.16 | 10:59:23 13/08/2026 |
| 271 | NexDAX |
BCH/BTC | $215.06 | $14,782.60 | 10:57:08 13/08/2026 |
| 272 | LeveX |
BCH/USDT | $215.08 | $13,816.20 | 11:00:09 13/08/2026 |
| 273 |  Remitano |
BCH/USDT | $215.54 | $13,180.17 | 11:00:13 13/08/2026 |
| 274 | Binance |
BCH/TRY | $215.09 | $13,177.59 | 10:56:52 13/08/2026 |
| 275 |  Luno |
BCH/MYR | $216.05 | $12,943.44 | 10:59:53 13/08/2026 |
| 276 | OKX |
BCH/USD | $215.90 | $11,931.88 | 10:56:54 13/08/2026 |
| 277 |  Bitkub |
BCH/THB | $214.96 | $11,548.92 | 10:57:07 13/08/2026 |
| 278 | Binance |
BCH/EUR | $215.25 | $11,393.79 | 10:53:42 13/08/2026 |
| 279 | 4E |
BCH/USDT | $214.86 | $11,349.73 | 11:00:17 13/08/2026 |
| 280 | LeveX |
BCH/USDC | $215.06 | $11,110.90 | 11:00:09 13/08/2026 |
| 281 |  XBO.com |
BCH/EUR | $215.37 | $10,961.52 | 11:00:09 13/08/2026 |
| 282 | Bitstamp by Robinhood |
BCH/EUR | $213.87 | $10,616.30 | 10:59:53 13/08/2026 |
| 283 | Kraken |
BCH/USDC | $215.91 | $10,612.26 | 10:59:24 13/08/2026 |
| 284 | XBO.com |
BCH/USD | $215.40 | $10,107.26 | 11:00:09 13/08/2026 |
| 285 |  Bullish |
BCH/USDC | $215.06 | $9,828.01 | 11:00:10 13/08/2026 |
| 286 |  Kanga Exchange |
BCH/USDC | $214.96 | $9,440.98 | 10:54:07 13/08/2026 |
| 287 |  OKJ |
BCH/JPY | $215.74 | $9,325.42 | 10:57:11 13/08/2026 |
| 288 | MEXC |
BCH/BTC | $215.35 | $9,279.81 | 10:54:17 13/08/2026 |
| 289 | Bitget |
BCH/USDC | $214.99 | $8,659.71 | 10:51:59 13/08/2026 |
| 290 | Crypto.com Exchange |
BCH/USDT | $215.14 | $8,373.99 | 10:54:07 13/08/2026 |
| 291 | Bybit |
BCH/USDC | $214.36 | $7,986.06 | 10:54:10 13/08/2026 |
| 292 | Kraken |
BCH/XBT | $215.79 | $7,689.73 | 10:59:55 13/08/2026 |
| 293 | Kanga Exchange |
BCH/USDT | $215.27 | $7,500.80 | 10:54:07 13/08/2026 |
| 294 |  Coinone |
BCH/KRW | $214.33 | $7,466.21 | 10:59:53 13/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $214.93 | $7,212.14 | 10:46:08 13/08/2026 |
| 296 |  CoinCola |
BCH/USDT | $215.17 | $6,562.15 | 11:00:10 13/08/2026 |
| 297 | Binance |
BCH/U | $214.94 | $6,486.07 | 10:56:52 13/08/2026 |
| 298 | Niza.io |
BCH/EUR | $215.59 | $5,549.47 | 10:54:12 13/08/2026 |
| 299 | CoinEx |
BCH/USDC | $215.03 | $4,931.07 | 10:59:53 13/08/2026 |
| 300 | XBO.com |
BCH/USDT | $214.90 | $4,680.92 | 11:00:09 13/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 13/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,235,570 với tỷ giá $461.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.