Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
BCH/USDT | $226.40 | $966,458,119 | 17:00:19 07/06/2026 |
| 2 |  SunX |
BCH/USDT | $225.93 | $962,279,995 | 17:01:09 07/06/2026 |
| 3 |  OneBullEx |
BCH/USDT | $461.48 | $959,796,372 | 17:00:12 07/06/2026 |
| 4 |  KTX |
BCH/USDT | $226.17 | $259,334,634 | 17:00:15 07/06/2026 |
| 5 |  CEEX exchange |
BCH/USDT | $226.20 | $254,270,019 | 17:00:09 07/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $226.18 | $191,101,641 | 17:00:16 07/06/2026 |
| 7 |  ASTX |
BCH/USDT | $226.18 | $190,270,790 | 17:00:16 07/06/2026 |
| 8 |  BlockFin |
BCH/USDT | $226.10 | $131,470,369 | 17:00:15 07/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $226.37 | $119,683,927 | 16:57:16 07/06/2026 |
| 10 |  Binance |
BCH/USDT | $226.55 | $84,856,017 | 16:54:16 07/06/2026 |
| 11 |  Echobit |
BCH/USDT | $226.38 | $76,143,620 | 16:57:16 07/06/2026 |
| 12 |  CoinUp.io |
BCH/USDT | $226.38 | $74,943,026 | 16:57:17 07/06/2026 |
| 13 |  BloFin |
BCH/USDT | $226.35 | $69,266,847 | 16:48:16 07/06/2026 |
| 14 |  FameEX |
BCH/USDT | $226.51 | $66,458,072 | 16:54:18 07/06/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $226.17 | $61,260,577 | 17:00:15 07/06/2026 |
| 16 |  OrangeX |
BCH/USDT | $226.38 | $61,017,969 | 16:57:15 07/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $226.09 | $59,001,205 | 17:00:16 07/06/2026 |
| 18 |  WEEX |
BCH/USDT | $226.37 | $57,440,168 | 16:57:18 07/06/2026 |
| 19 |  Koinbay |
BCH/USDT | $453.03 | $55,344,889 | 16:57:15 07/06/2026 |
| 20 |  Millionero |
BCH/USDT | $226.10 | $42,514,086 | 17:00:15 07/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $226.18 | $42,365,036 | 17:00:17 07/06/2026 |
| 22 |  CoinW |
BCH/USDT | $226.41 | $42,361,807 | 16:57:17 07/06/2026 |
| 23 |  CoinMy |
BCH/USDT | $226.11 | $35,755,984 | 17:00:15 07/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $226.38 | $34,036,969 | 16:57:15 07/06/2026 |
| 25 |  BVOX |
BCH/USDT | $226.37 | $33,342,159 | 16:57:15 07/06/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $226.23 | $32,124,221 | 16:48:15 07/06/2026 |
| 27 |  Aivora Exchange |
BCH/USDT | $226.12 | $31,843,014 | 17:00:17 07/06/2026 |
| 28 |  Bybit |
BCH/USDT | $226.48 | $29,807,635 | 16:54:16 07/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $226.38 | $28,634,836 | 16:57:16 07/06/2026 |
| 30 |  BiKing |
BCH/USDT | $226.16 | $27,982,293 | 17:00:17 07/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $226.50 | $25,595,857 | 16:54:15 07/06/2026 |
| 32 |  Batonex |
BCH/USDT | $226.17 | $24,940,759 | 17:00:16 07/06/2026 |
| 33 |  WHXEX |
BCH/USDT | $226.14 | $21,408,703 | 17:00:16 07/06/2026 |
| 34 |  idax exchange |
BCH/USDT | $226.15 | $21,407,166 | 17:00:17 07/06/2026 |
| 35 |  Blockfinex |
BCH/USDT | $226.14 | $21,406,712 | 17:00:15 07/06/2026 |
| 36 |  BTCC |
BCH/USDT | $226.63 | $20,683,782 | 16:57:16 07/06/2026 |
| 37 |  DigiFinex |
BCH/USDT | $226.18 | $20,604,448 | 17:00:16 07/06/2026 |
| 38 |  Hibt |
BCH/USDT | $226.67 | $19,745,103 | 16:51:26 07/06/2026 |
| 39 |  LBank |
BCH/USDT | $226.38 | $18,280,463 | 16:57:17 07/06/2026 |
| 40 |  GroveX |
BCH/USDT | $223.07 | $16,190,045 | 15:15:09 05/06/2026 |
| 41 |  Hotcoin |
BCH/USDT | $226.38 | $15,807,980 | 16:57:20 07/06/2026 |
| 42 |  B2Z Exchange |
BCH/USD | $226.49 | $15,436,586 | 17:00:15 07/06/2026 |
| 43 |  BTSE |
BCH/USDT | $226.60 | $15,331,568 | 16:51:15 07/06/2026 |
| 44 |  CrypFine |
BCH/USDT | $283.98 | $15,107,381 | 14:03:15 02/06/2026 |
| 45 |  Zoomex |
BCH/USDT | $226.27 | $15,047,162 | 16:57:15 07/06/2026 |
| 46 |  BITmarkets |
BCH/USDT | $226.30 | $14,884,209 | 17:00:15 07/06/2026 |
| 47 |  BitxEX |
BCH/USDT | $226.71 | $14,189,987 | 16:57:08 07/06/2026 |
| 48 |  ApeX Omni |
BCH/USDT | $224.99 | $14,152,766 | 17:03:15 07/06/2026 |
| 49 |  Websea |
BCH/USDT | $226.29 | $13,701,535 | 16:57:17 07/06/2026 |
| 50 |  YEX |
BCH/USDT | $226.38 | $13,652,058 | 16:57:16 07/06/2026 |
| 51 |  BitMart |
BCH/USDT | $226.59 | $13,228,372 | 16:57:16 07/06/2026 |
| 52 |  Toobit |
BCH/USDT | $226.39 | $13,178,042 | 16:57:15 07/06/2026 |
| 53 |  Coinlocally |
BCH/USDT | $226.15 | $12,894,591 | 17:00:16 07/06/2026 |
| 54 |  CoinP |
BCH/USDT | $226.40 | $12,775,487 | 17:00:08 07/06/2026 |
| 55 |  AEGET |
BCH/USDT | $226.18 | $12,698,171 | 17:00:21 07/06/2026 |
| 56 |  KCEX |
BCH/USDT | $226.42 | $12,277,230 | 16:57:15 07/06/2026 |
| 57 |  Bitbase |
BCH/USDT | $226.41 | $11,748,659 | 16:03:19 07/06/2026 |
| 58 |  MGBX |
BCH/USDT | $226.37 | $11,712,313 | 16:57:16 07/06/2026 |
| 59 |  Cofinex |
BCH/USDT | $226.01 | $11,308,887 | 17:00:15 07/06/2026 |
| 60 |  Bitget |
BCH/USDT | $226.68 | $11,207,213 | 16:54:16 07/06/2026 |
| 61 | Binance |
BCH/USDC | $226.54 | $10,807,938 | 16:54:16 07/06/2026 |
| 62 |  Deepcoin |
BCH/USDT | $226.33 | $10,621,622 | 16:57:15 07/06/2026 |
| 63 | Koinbay |
BCH/USDT | $226.56 | $10,611,954 | 16:57:08 07/06/2026 |
| 64 | idax exchange |
BCH/USDT | $226.55 | $10,198,189 | 17:00:09 07/06/2026 |
| 65 | WHXEX |
BCH/USDT | $226.35 | $10,197,784 | 17:00:09 07/06/2026 |
| 66 |  AscendEX |
BCH/USDT | $226.43 | $9,887,053 | 16:57:15 07/06/2026 |
| 67 | CoinChief |
BCH/USDT | $226.81 | $9,787,402 | 16:57:08 07/06/2026 |
| 68 | Millionero |
BCH/USDT | $226.41 | $9,393,777 | 17:00:10 07/06/2026 |
| 69 |  BiFinance |
BCH/USDT | $226.61 | $8,639,349 | 16:57:13 07/06/2026 |
| 70 |  UZX |
BCH/USDT | $226.37 | $8,578,531 | 16:57:15 07/06/2026 |
| 71 | BiKing |
BCH/USDT | $226.41 | $8,528,865 | 17:00:09 07/06/2026 |
| 72 | Binance |
BCH/USDT | $226.89 | $8,519,263 | 16:56:42 07/06/2026 |
| 73 |  MEXC |
BCH/USDT | $226.63 | $8,043,745 | 16:57:16 07/06/2026 |
| 74 |  WOO X Pro |
BCH/USDT | $226.19 | $7,994,222 | 17:00:16 07/06/2026 |
| 75 |  Coinbase Exchange |
BCH/USD | $226.65 | $7,601,563 | 16:56:59 07/06/2026 |
| 76 |  BingX |
BCH/USDT | $226.33 | $7,574,940 | 16:57:17 07/06/2026 |
| 77 |  Gate |
BCH/USDT | $226.44 | $7,413,522 | 16:54:19 07/06/2026 |
| 78 | BitMart |
BCH/USDT | $226.55 | $6,755,609 | 16:57:09 07/06/2026 |
| 79 |  KuCoin |
BCH/USDT | $226.50 | $6,573,841 | 16:57:19 07/06/2026 |
| 80 |  Pionex |
BCH/USDT | $226.61 | $6,554,083 | 16:57:12 07/06/2026 |
| 81 | BingX |
BCH/USDC | $226.45 | $6,514,215 | 16:57:17 07/06/2026 |
| 82 |  ZKE |
BCH/USDT | $226.35 | $6,118,690 | 17:00:11 07/06/2026 |
| 83 |  Bitspay |
BCH/BNB | $412.95 | $5,958,369 | 17:00:08 07/06/2026 |
| 84 | CoinP |
BCH/USDT | $226.13 | $5,842,052 | 17:00:15 07/06/2026 |
| 85 |  Picol |
BCH/USDT | $226.50 | $5,784,982 | 17:00:12 07/06/2026 |
| 86 |  Dmex |
BCH/USD | $225.29 | $5,596,718 | 17:03:17 07/06/2026 |
| 87 | KTX |
BCH/USDT | $226.30 | $5,343,807 | 17:00:12 07/06/2026 |
| 88 |  OneEx |
BCH/USDT | $226.45 | $5,090,086 | 17:00:16 07/06/2026 |
| 89 |  Bitbaby |
BCH/USDT | $226.05 | $5,049,367 | 17:00:15 07/06/2026 |
| 90 | Coinlocally |
BCH/USDT | $226.50 | $4,995,768 | 17:00:11 07/06/2026 |
| 91 | BlockFin |
BCH/USDT | $226.30 | $4,954,912 | 17:00:08 07/06/2026 |
| 92 |  Upbit |
BCH/KRW | $220.94 | $4,811,896 | 16:56:25 07/06/2026 |
| 93 |  Phemex |
BCH/USDT | $226.51 | $4,628,583 | 16:57:08 07/06/2026 |
| 94 |  Poloniex |
BCH/USDT | $226.75 | $4,596,016 | 16:59:23 07/06/2026 |
| 95 |  XT.COM |
BCH/USDT | $226.61 | $4,265,171 | 16:57:08 07/06/2026 |
| 96 | BTCC |
BCH/USDT | $226.61 | $4,261,208 | 16:57:12 07/06/2026 |
| 97 | Hibt |
BCH/USDT | $226.80 | $4,258,229 | 16:51:08 07/06/2026 |
| 98 | SunX |
BCH/USDT | $226.18 | $4,244,179 | 17:00:19 07/06/2026 |
| 99 |  4E |
BCH/USDT | $226.51 | $4,214,362 | 16:57:07 07/06/2026 |
| 100 |  IndoEx |
BCH/ETH | $226.53 | $4,199,140 | 17:00:10 07/06/2026 |
| 101 | IndoEx |
BCH/USDC | $226.54 | $4,116,698 | 17:00:10 07/06/2026 |
| 102 |  EXMO |
BCH/USD | $237.00 | $3,796,064 | 16:57:10 07/06/2026 |
| 103 | Ourbit |
BCH/USDT | $226.80 | $3,717,809 | 16:51:07 07/06/2026 |
| 104 | Phemex |
BCH/USDT | $226.61 | $3,529,975 | 16:57:16 07/06/2026 |
| 105 |  Hyperliquid |
BCH/USD | $226.41 | $3,391,575 | 16:57:26 07/06/2026 |
| 106 |  P2B |
BCH/USDT | $226.78 | $3,208,914 | 16:54:07 07/06/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $225.17 | $3,195,193 | 17:03:17 07/06/2026 |
| 108 | CrypFine |
BCH/USDT | $284.17 | $3,054,396 | 14:03:08 02/06/2026 |
| 109 | BloFin |
BCH/USDT | $226.89 | $3,019,205 | 16:45:10 07/06/2026 |
| 110 | WHXEX |
BCH/USD | $226.31 | $2,997,712 | 17:00:16 07/06/2026 |
| 111 |  XXKK |
BCH/USDT | $226.68 | $2,898,651 | 16:54:07 07/06/2026 |
| 112 | MEXC |
BCH/USDT | $226.71 | $2,882,033 | 16:57:10 07/06/2026 |
| 113 |  EasiCoin |
BCH/USDT | $226.18 | $2,867,259 | 17:00:16 07/06/2026 |
| 114 |  LMAX Digital |
BCH/USD | $226.97 | $2,822,134 | 17:00:11 07/06/2026 |
| 115 | WEEX |
BCH/USDT | $226.61 | $2,623,334 | 16:57:09 07/06/2026 |
| 116 |  BitTap |
BCH/USDT | $226.36 | $2,554,607 | 16:57:22 07/06/2026 |
| 117 | Hotcoin |
BCH/USDT | $226.79 | $2,542,614 | 16:56:57 07/06/2026 |
| 118 | Gate |
BCH/USDT | $226.67 | $2,467,516 | 16:56:54 07/06/2026 |
| 119 | BVOX |
BCH/USDT | $226.51 | $2,377,174 | 16:57:12 07/06/2026 |
| 120 | Binance |
BCH/USDC | $226.92 | $2,329,606 | 16:56:42 07/06/2026 |
| 121 |  YUBIT |
BCH/USDT | $226.38 | $2,309,720 | 16:57:15 07/06/2026 |
| 122 | IndoEx |
BCH/USDT | $226.53 | $2,247,092 | 17:00:10 07/06/2026 |
| 123 |  EagleX |
BCH/USDT | $226.17 | $2,239,508 | 17:00:15 07/06/2026 |
| 124 |  BYDFi |
BCH/USDT | $226.06 | $2,233,425 | 17:00:16 07/06/2026 |
| 125 | Toobit |
BCH/USDT | $226.51 | $2,130,769 | 16:57:08 07/06/2026 |
| 126 | Bitget |
BCH/USDT | $226.78 | $2,055,898 | 16:54:10 07/06/2026 |
| 127 | Ulink |
BCH/USDT | $226.18 | $2,035,290 | 17:00:19 07/06/2026 |
| 128 | YUBIT |
BCH/USDT | $226.51 | $2,017,980 | 16:57:07 07/06/2026 |
| 129 | UZX |
BCH/USDT | $226.61 | $1,981,308 | 16:57:07 07/06/2026 |
| 130 | CoinMy |
BCH/USDT | $226.42 | $1,977,837 | 17:00:10 07/06/2026 |
| 131 | EagleX |
BCH/USDT | $226.20 | $1,968,828 | 17:00:08 07/06/2026 |
| 132 |  BitGW Exchange |
BCH/USDT | $226.40 | $1,955,659 | 17:00:10 07/06/2026 |
| 133 | IndoEx |
BCH/BTC | $226.53 | $1,904,093 | 17:00:10 07/06/2026 |
| 134 | CoinUp.io |
BCH/USDT | $226.51 | $1,899,735 | 16:57:08 07/06/2026 |
| 135 | idax exchange |
BCH/USDC | $226.29 | $1,896,601 | 17:00:09 07/06/2026 |
| 136 | WHXEX |
BCH/USDC | $226.29 | $1,894,852 | 17:00:09 07/06/2026 |
| 137 |  Gems Trade |
BCH/USDT | $226.72 | $1,892,077 | 16:51:12 07/06/2026 |
| 138 | Hotcoin |
BCH/USD | $226.43 | $1,891,430 | 16:57:20 07/06/2026 |
| 139 |  OKX |
BCH/USDT | $226.60 | $1,883,750 | 16:56:24 07/06/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $226.49 | $1,846,849 | 16:57:17 07/06/2026 |
| 141 | Bitspay |
BCH/BTC | $412.85 | $1,838,899 | 17:00:08 07/06/2026 |
| 142 | CoinW |
BCH/USDT | $226.83 | $1,827,301 | 16:54:12 07/06/2026 |
| 143 | Tapbit |
BCH/USDT | $226.56 | $1,824,859 | 16:57:07 07/06/2026 |
| 144 |  BitradeX |
BCH/USDT | $226.51 | $1,809,919 | 16:57:09 07/06/2026 |
| 145 |  SuperEx |
BCH/USDT | $226.38 | $1,809,311 | 16:54:07 07/06/2026 |
| 146 | WhiteBIT |
BCH/USDC | $226.22 | $1,785,131 | 16:48:07 07/06/2026 |
| 147 | FameEX |
BCH/USDT | $226.71 | $1,782,390 | 16:57:08 07/06/2026 |
| 148 |  Paribu |
BCH/TRY | $226.63 | $1,782,294 | 16:59:53 07/06/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $226.40 | $1,774,656 | 17:00:10 07/06/2026 |
| 150 | Biconomy.com |
BCH/USDT | $226.56 | $1,758,462 | 16:57:09 07/06/2026 |
| 151 |  Cat.Ex |
BCH/USDT | $226.31 | $1,694,278 | 17:00:10 07/06/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $226.29 | $1,663,264 | 17:00:15 07/06/2026 |
| 153 | Bybit |
BCH/USDT | $226.98 | $1,654,894 | 16:54:08 07/06/2026 |
| 154 |  Azbit |
BCH/USDT | $226.61 | $1,513,357 | 16:57:10 07/06/2026 |
| 155 | IndoEx |
BCH/LTC | $226.53 | $1,415,733 | 17:00:10 07/06/2026 |
| 156 |  Kraken |
BCH/USD | $226.27 | $1,390,980 | 16:59:24 07/06/2026 |
| 157 | Bitspay |
BCH/USDT | $411.72 | $1,326,602 | 17:00:08 07/06/2026 |
| 158 | LBank |
BCH/USDT | $226.61 | $1,302,368 | 16:57:10 07/06/2026 |
| 159 |  Bitstamp by Robinhood |
BCH/USD | $226.53 | $1,235,344 | 16:59:53 07/06/2026 |
| 160 |  EVEDEX |
BCH/USD | $225.24 | $1,193,351 | 17:03:15 07/06/2026 |
| 161 |  SunX |
BCH/USDT | $222.43 | $1,183,249 | 17:03:16 07/06/2026 |
| 162 | P2B |
BCH/USD | $226.90 | $1,161,222 | 16:54:07 07/06/2026 |
| 163 | ZKE |
BCH/USDC | $226.29 | $1,136,915 | 17:00:11 07/06/2026 |
| 164 | Deepcoin |
BCH/USD | $226.39 | $1,119,946 | 16:57:15 07/06/2026 |
| 165 | KuCoin |
BCH/USDT | $226.65 | $1,105,512 | 16:56:53 07/06/2026 |
| 166 | Ju.com |
BCH/USDT | $226.51 | $1,070,205 | 17:00:10 07/06/2026 |
| 167 | Bitspay |
BCH/ETH | $411.88 | $1,066,513 | 17:00:08 07/06/2026 |
| 168 | DigiFinex |
BCH/USDT | $226.46 | $1,032,074 | 17:00:12 07/06/2026 |
| 169 |  Deribit |
BCH/USDC | $226.71 | $964,435 | 16:36:54 07/06/2026 |
| 170 |  HTX |
BCH/USDT | $226.47 | $893,252 | 16:59:24 07/06/2026 |
| 171 | WhiteBIT |
BCH/WBT | $226.23 | $887,225 | 16:48:07 07/06/2026 |
| 172 | ASTX |
BCH/USDT | $226.30 | $855,263 | 17:00:11 07/06/2026 |
| 173 | AscendEX |
BCH/USDT | $226.52 | $853,656 | 16:57:07 07/06/2026 |
| 174 | BitMart |
BCH/BTC | $226.74 | $785,382 | 16:57:09 07/06/2026 |
| 175 |  BitMEX |
BCH/USDT | $226.70 | $764,642 | 16:57:15 07/06/2026 |
| 176 | HTX |
BCH/USDT | $226.91 | $725,732 | 16:36:17 07/06/2026 |
| 177 | WhiteBIT |
BCH/USDT | $226.41 | $720,086 | 16:48:07 07/06/2026 |
| 178 | MGBX |
BCH/USDT | $226.61 | $687,836 | 16:57:10 07/06/2026 |
| 179 |  LeveX |
BCH/USDT | $226.19 | $679,968 | 17:00:15 07/06/2026 |
| 180 | IndoEx |
BCH/BSV | $226.53 | $666,202 | 17:00:10 07/06/2026 |
| 181 |  Bithumb |
BCH/KRW | $220.94 | $661,381 | 16:59:54 07/06/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $226.50 | $661,145 | 17:00:07 07/06/2026 |
| 183 | Kraken |
BCH/EUR | $227.14 | $609,504 | 16:59:54 07/06/2026 |
| 184 |  FMFW.io |
BCH/USD | $226.77 | $598,622 | 17:00:11 07/06/2026 |
| 185 |  Changelly PRO |
BCH/USDT | $226.68 | $598,394 | 16:57:10 07/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $226.66 | $598,346 | 17:00:08 07/06/2026 |
| 187 |  Mandala Exchange |
BCH/USDT | $226.66 | $598,346 | 17:00:08 07/06/2026 |
| 188 |  BitKan |
BCH/USDT | $226.40 | $596,738 | 17:00:12 07/06/2026 |
| 189 | Cat.Ex |
BCH/BTC | $226.44 | $587,842 | 17:00:10 07/06/2026 |
| 190 |  Bit2Me |
BCH/EUR | $227.33 | $581,021 | 16:57:07 07/06/2026 |
| 191 |  Tebbit |
BCH/USDT | $226.19 | $570,377 | 17:00:15 07/06/2026 |
| 192 | Pionex |
BCH/USDT | $226.41 | $558,136 | 16:57:16 07/06/2026 |
| 193 | Tebbit |
BCH/USDT | $226.30 | $534,555 | 17:00:12 07/06/2026 |
| 194 | Bitspay |
BCH/USDC | $412.45 | $533,234 | 17:00:08 07/06/2026 |
| 195 |  EdgeX |
BCH/USD | $225.31 | $516,122 | 17:03:15 07/06/2026 |
| 196 |  Bitcastle |
BCH/USDT | $226.31 | $512,124 | 17:00:12 07/06/2026 |
| 197 | Pionex |
BCH/BTC | $226.70 | $492,285 | 16:57:12 07/06/2026 |
| 198 | Millionero |
BCH/USDC | $226.55 | $478,888 | 17:00:10 07/06/2026 |
| 199 |  CoinEx |
BCH/USDT | $226.32 | $474,392 | 16:59:53 07/06/2026 |
| 200 | YEX |
BCH/USDC | $226.35 | $471,368 | 16:57:16 07/06/2026 |
| 201 | Binance |
BCH/BTC | $226.73 | $468,988 | 16:56:54 07/06/2026 |
| 202 | BitTap |
BCH/USDT | $226.68 | $444,041 | 16:54:07 07/06/2026 |
| 203 | BitMEX |
BCH/USD | $227.06 | $428,599 | 16:57:15 07/06/2026 |
| 204 | MEXC |
BCH/USDC | $226.35 | $416,138 | 16:57:16 07/06/2026 |
| 205 | P2B |
BCH/BTC | $225.35 | $411,583 | 16:54:07 07/06/2026 |
| 206 | Coinbase Exchange |
BCH/EUR | $227.49 | $407,103 | 16:56:59 07/06/2026 |
| 207 |  Venus |
BCH/vBCH | $226.81 | $406,032 | 16:57:07 07/06/2026 |
| 208 |  COINSPACE |
BCH/USDT | $226.31 | $386,052 | 17:00:10 07/06/2026 |
| 209 | BingX |
BCH/USDT | $226.74 | $381,377 | 16:57:10 07/06/2026 |
| 210 | Bitbaby |
BCH/USDT | $226.31 | $378,569 | 17:00:12 07/06/2026 |
| 211 | Deepcoin |
BCH/USDT | $226.51 | $365,436 | 16:57:10 07/06/2026 |
| 212 |  Bitvavo |
BCH/EUR | $227.97 | $360,852 | 16:57:09 07/06/2026 |
| 213 |  Niza.io |
BCH/USD | $226.55 | $338,201 | 16:57:09 07/06/2026 |
| 214 |  Cryptomus |
BCH/USDT | $226.67 | $327,977 | 16:57:19 07/06/2026 |
| 215 |  KoinBX |
BCH/INR | $240.55 | $307,510 | 17:00:10 07/06/2026 |
| 216 |  Bitunix |
BCH/USDT | $226.41 | $299,340 | 16:48:07 07/06/2026 |
| 217 | Cofinex |
BCH/USD | $226.02 | $295,794 | 17:00:15 07/06/2026 |
| 218 | Binance |
BCH/FDUSD | $226.76 | $288,463 | 16:56:42 07/06/2026 |
| 219 | BYDFi |
BCH/USDT | $226.98 | $278,837 | 16:54:08 07/06/2026 |
| 220 |  CoinTR |
BCH/USDT | $226.21 | $278,784 | 16:57:07 07/06/2026 |
| 221 |  AlphaX |
BCH/USDT | $226.18 | $271,762 | 17:00:17 07/06/2026 |
| 222 | EasiCoin |
BCH/USDT | $226.30 | $261,069 | 17:00:09 07/06/2026 |
| 223 | Bitunix |
BCH/USD | $226.21 | $253,006 | 16:48:16 07/06/2026 |
| 224 |  Lighter |
BCH/USDC | $226.47 | $252,918 | 16:57:15 07/06/2026 |
| 225 | XT.COM |
BCH/BTC | $226.74 | $234,426 | 16:57:08 07/06/2026 |
| 226 |  PointPay |
BCH/USDT | $226.81 | $232,206 | 16:57:10 07/06/2026 |
| 227 |  Blynex |
BCH/USDT | $226.32 | $220,867 | 17:00:09 07/06/2026 |
| 228 | KoinBX |
BCH/USDT | $226.50 | $217,481 | 17:00:10 07/06/2026 |
| 229 |  Bullish |
BCH/USDC | $226.86 | $216,325 | 16:54:08 07/06/2026 |
| 230 |  Bitrue |
BCH/XRP | $226.56 | $208,563 | 16:57:08 07/06/2026 |
| 231 | HitBTC |
BCH/USDT | $225.17 | $208,405 | 17:00:15 07/06/2026 |
| 232 | Mandala Exchange |
BCH/USDT | $225.17 | $208,405 | 17:00:15 07/06/2026 |
| 233 |  Gleec BTC |
BCH/USDT | $225.62 | $208,390 | 17:00:15 07/06/2026 |
| 234 | EasiCoin |
BCH/USDC | $226.43 | $206,921 | 17:00:09 07/06/2026 |
| 235 | Bitrue |
BCH/USDT | $226.56 | $204,205 | 16:57:08 07/06/2026 |
| 236 | WhiteBIT |
BCH/TRY | $227.65 | $196,753 | 16:48:07 07/06/2026 |
| 237 |  Flipster |
BCH/USDT | $226.35 | $189,526 | 17:00:24 07/06/2026 |
| 238 | Cofinex |
BCH/USDC | $226.43 | $182,553 | 17:00:15 07/06/2026 |
| 239 |  BlueBit |
BCH/USDT | $226.71 | $179,062 | 17:00:07 07/06/2026 |
| 240 |  Coincall |
BCH/USD | $226.21 | $178,767 | 17:00:16 07/06/2026 |
| 241 |  YoBit |
BCHABC/BTC | $6.40 | $178,483 | 17:00:08 07/06/2026 |
| 242 |  Dex-Trade |
BCH/USDT | $286.23 | $178,391 | 20:39:11 02/06/2026 |
| 243 | KCEX |
BCH/USDT | $226.61 | $173,080 | 16:57:09 07/06/2026 |
| 244 |  KlicklX |
BCH/USDT | $226.62 | $156,226 | 17:00:12 07/06/2026 |
| 245 | Bitstamp by Robinhood |
BCH/EUR | $227.84 | $149,867 | 16:59:53 07/06/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $226.75 | $148,860 | 16:57:07 07/06/2026 |
| 247 | Niza.io |
BCH/EUR | $227.33 | $147,715 | 16:57:09 07/06/2026 |
| 248 | WhiteBIT |
BCH/BTC | $226.17 | $139,451 | 16:48:07 07/06/2026 |
| 249 | WEEX |
BCH/USDC | $226.65 | $139,025 | 16:57:09 07/06/2026 |
| 250 |  Koinpark |
BCH/USDT | $226.51 | $135,779 | 17:00:11 07/06/2026 |
| 251 |  Bitbank |
BCC/JPY | $227.91 | $133,483 | 16:57:07 07/06/2026 |
| 252 |  PrimeXBT |
BCH/USDT | $226.11 | $128,710 | 17:00:16 07/06/2026 |
| 253 |  Coinone |
BCH/KRW | $221.26 | $127,403 | 16:59:53 07/06/2026 |
| 254 | Bitunix |
BCH/USDC | $226.04 | $120,405 | 16:48:16 07/06/2026 |
| 255 | Binance |
BCH/TRY | $227.97 | $119,440 | 16:56:54 07/06/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $226.79 | $117,562 | 16:57:07 07/06/2026 |
| 257 |  Extended |
BCH/USD | $225.19 | $117,085 | 17:03:16 07/06/2026 |
| 258 |  BigONE |
BCH/USDT | $227.05 | $116,062 | 16:51:10 07/06/2026 |
| 259 |  Globe Derivative Exchange |
BCH/USD | $226.60 | $115,579 | 17:00:15 07/06/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $226.31 | $113,760 | 17:00:09 07/06/2026 |
| 261 |  Aster |
BCH/USDT | $225.74 | $112,109 | 16:54:15 07/06/2026 |
| 262 |  Nivex |
BCH/USDT | $226.50 | $110,672 | 17:00:10 07/06/2026 |
| 263 | Bitbaby |
BCH/USDC | $226.66 | $104,946 | 17:00:12 07/06/2026 |
| 264 |  ICRYPEX |
BCH/USDT | $225.63 | $104,455 | 17:00:10 07/06/2026 |
| 265 | BYDFi |
BCH/USDC | $226.06 | $104,003 | 17:00:16 07/06/2026 |
| 266 | Koinpark |
BCH/INR | $243.47 | $100,175 | 17:00:11 07/06/2026 |
| 267 |  BitDelta |
BCH/USDT | $226.71 | $98,601.07 | 16:57:07 07/06/2026 |
| 268 |  Binance TR |
BCH/TRY | $227.19 | $97,461.25 | 16:57:11 07/06/2026 |
| 269 | LeveX |
BCH/USDC | $226.24 | $93,677.66 | 17:00:15 07/06/2026 |
| 270 | MEXC |
BCH/USD1 | $226.91 | $91,436.22 | 16:57:16 07/06/2026 |
| 271 |  VinDAX |
BCH/BTC | $226.55 | $88,696.16 | 17:00:11 07/06/2026 |
| 272 | CoinTR |
BCH/TRY | $226.84 | $87,189.00 | 16:57:07 07/06/2026 |
| 273 | Bitcastle |
BCH/BTC | $226.31 | $75,595.04 | 17:00:12 07/06/2026 |
| 274 | Bitrue |
BCH/USDC | $226.64 | $73,000.15 | 16:57:08 07/06/2026 |
| 275 | CoinEx |
BCH/BTC | $226.28 | $72,867.86 | 16:59:53 07/06/2026 |
| 276 | Cofinex |
BCH/USDT | $226.30 | $68,601.12 | 17:00:11 07/06/2026 |
| 277 | WhiteBIT |
BCH/UAH | $220.66 | $68,551.41 | 16:48:07 07/06/2026 |
| 278 | WhiteBIT |
BCH/EUR | $226.74 | $64,238.88 | 16:48:07 07/06/2026 |
| 279 | LeveX |
BCH/USD | $226.24 | $61,885.82 | 17:00:15 07/06/2026 |
| 280 | Kraken |
BCH/USDT | $226.69 | $61,604.15 | 16:59:24 07/06/2026 |
| 281 |  XBO.com |
BCH/EUR | $227.60 | $60,844.32 | 17:00:08 07/06/2026 |
| 282 | XBO.com |
BCH/USDT | $226.11 | $60,742.45 | 17:00:08 07/06/2026 |
| 283 | 4E |
BCH/USDT | $226.36 | $60,739.98 | 16:57:15 07/06/2026 |
| 284 | XBO.com |
BCH/USD | $226.04 | $60,603.51 | 17:00:08 07/06/2026 |
| 285 | Gate |
BCH/USDC | $226.43 | $60,293.43 | 16:56:24 07/06/2026 |
| 286 | MEXC |
BCH/USD1 | $226.72 | $56,808.91 | 16:57:10 07/06/2026 |
| 287 |  Pacifica |
BCH/USD | $225.39 | $56,579.11 | 17:03:15 07/06/2026 |
| 288 | KuCoin |
BCH/USDC | $227.02 | $55,116.55 | 16:56:23 07/06/2026 |
| 289 |  Bitkub |
BCH/THB | $226.39 | $53,906.71 | 16:57:07 07/06/2026 |
| 290 | Binance |
BCH/EUR | $227.44 | $49,376.76 | 16:56:42 07/06/2026 |
| 291 |  CoinCola |
BCH/USDT | $226.40 | $48,260.90 | 17:00:07 07/06/2026 |
| 292 |  Coins.ph |
BCH/PHP | $225.50 | $46,998.65 | 17:00:11 07/06/2026 |
| 293 | Coins.ph |
BCH/USDT | $226.41 | $46,699.70 | 17:00:11 07/06/2026 |
| 294 |  NexDAX |
BCH/USDT | $226.40 | $41,839.15 | 17:00:09 07/06/2026 |
| 295 |  Bitcoiva |
BCH/INR | $230.68 | $40,844.78 | 17:00:11 07/06/2026 |
| 296 |  Grvt |
BCH/USDT | $222.77 | $39,088.10 | 15:51:17 07/06/2026 |
| 297 | OKX |
BCH/USDC | $226.93 | $38,714.71 | 16:56:24 07/06/2026 |
| 298 |  MAX Exchange |
BCH/USDT | $226.70 | $38,476.71 | 16:57:12 07/06/2026 |
| 299 | Kraken |
BCH/USDC | $227.01 | $37,498.93 | 16:59:24 07/06/2026 |
| 300 | Koinbay |
BCH/BTC | $226.61 | $36,264.35 | 16:57:08 07/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:19 07/06/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $966,458,119 với tỷ giá $226.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.