Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.65 | $960,149,289 | 07:00:09 04/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $442.96 | $340,158,152 | 07:00:09 04/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $442.67 | $254,693,515 | 07:00:16 04/04/2026 |
| 4 |  MEXC |
BCH/USDT | $442.84 | $105,855,136 | 06:57:15 04/04/2026 |
| 5 |  Millionero |
BCH/USDT | $442.93 | $91,414,993 | 06:54:15 04/04/2026 |
| 6 |  SunX |
BCH/USDT | $443.16 | $85,812,161 | 07:00:12 04/04/2026 |
| 7 |  Ulink |
BCH/USDT | $443.14 | $85,809,076 | 07:00:11 04/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $442.83 | $68,927,605 | 06:57:18 04/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.14 | $55,358,207 | 06:57:15 04/04/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $442.20 | $49,015,033 | 06:54:15 04/04/2026 |
| 11 |  Binance |
BCH/USDT | $442.83 | $47,056,788 | 06:54:16 04/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $442.78 | $46,196,789 | 06:54:15 04/04/2026 |
| 13 |  OrangeX |
BCH/USDT | $442.85 | $36,063,867 | 06:54:15 04/04/2026 |
| 14 |  FameEX |
BCH/USDT | $442.83 | $35,462,996 | 06:57:17 04/04/2026 |
| 15 |  BlockFin |
BCH/USDT | $442.74 | $34,081,779 | 06:57:16 04/04/2026 |
| 16 |  Echobit |
BCH/USDT | $442.83 | $31,850,114 | 06:57:16 04/04/2026 |
| 17 |  GroveX |
BCH/USDT | $442.94 | $31,691,087 | 07:00:12 04/04/2026 |
| 18 |  Batonex |
BCH/USDT | $442.68 | $30,800,391 | 07:00:16 04/04/2026 |
| 19 |  KTX |
BCH/USDT | $442.63 | $28,994,037 | 07:00:15 04/04/2026 |
| 20 |  CoinW |
BCH/USDT | $442.84 | $27,545,786 | 06:57:17 04/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $442.64 | $23,515,550 | 07:00:17 04/04/2026 |
| 22 |  CoinP |
BCH/USDT | $443.14 | $22,730,536 | 06:54:11 04/04/2026 |
| 23 |  BTSE |
BCH/USDT | $442.94 | $22,672,395 | 06:57:22 04/04/2026 |
| 24 | CoinChief |
BCH/USDT | $442.86 | $22,628,905 | 07:00:12 04/04/2026 |
| 25 |  B2Z Exchange |
BCH/USD | $442.87 | $21,825,825 | 07:00:15 04/04/2026 |
| 26 |  BITmarkets |
BCH/USDT | $442.50 | $21,813,007 | 07:00:16 04/04/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $442.67 | $21,038,883 | 07:00:15 04/04/2026 |
| 28 |  Tapbit |
BCH/USDT | $442.96 | $20,516,611 | 06:57:15 04/04/2026 |
| 29 |  AstralX |
BCH/USDT | $443.14 | $19,393,645 | 07:00:19 04/04/2026 |
| 30 | Millionero |
BCH/USDT | $443.14 | $19,019,203 | 07:00:17 04/04/2026 |
| 31 |  BVOX |
BCH/USDT | $442.84 | $18,460,872 | 06:57:15 04/04/2026 |
| 32 |  WHXEX |
BCH/USDT | $442.83 | $17,678,440 | 06:57:16 04/04/2026 |
| 33 |  idax exchange |
BCH/USDT | $442.64 | $17,676,015 | 07:00:16 04/04/2026 |
| 34 |  LBank |
BCH/USDT | $442.84 | $17,017,278 | 06:57:16 04/04/2026 |
| 35 |  BiKing |
BCH/USDT | $442.65 | $15,166,830 | 07:00:18 04/04/2026 |
| 36 |  Toobit |
BCH/USDT | $442.84 | $14,527,990 | 06:57:16 04/04/2026 |
| 37 |  Hibt |
BCH/USDT | $443.24 | $14,431,942 | 06:57:24 04/04/2026 |
| 38 |  BitMart |
BCH/USDT | $442.84 | $13,578,087 | 06:57:15 04/04/2026 |
| 39 |  KCEX |
BCH/USDT | $442.84 | $13,206,255 | 06:57:15 04/04/2026 |
| 40 |  Azbit |
BCH/USDT | $443.13 | $13,191,486 | 06:57:09 04/04/2026 |
| 41 |  WEEX |
BCH/USDT | $442.83 | $12,846,784 | 06:57:17 04/04/2026 |
| 42 |  DigiFinex |
BCH/USDT | $442.68 | $12,683,922 | 07:00:16 04/04/2026 |
| 43 | CoinP |
BCH/USDT | $442.66 | $12,414,114 | 07:00:17 04/04/2026 |
| 44 | Koinbay |
BCH/USDT | $443.16 | $11,719,458 | 06:57:08 04/04/2026 |
| 45 | WHXEX |
BCH/USDT | $442.99 | $11,667,591 | 07:00:09 04/04/2026 |
| 46 | idax exchange |
BCH/USDT | $442.94 | $11,666,510 | 07:00:11 04/04/2026 |
| 47 |  BingX |
BCH/USDT | $442.82 | $10,632,749 | 06:57:17 04/04/2026 |
| 48 |  Hotcoin |
BCH/USDT | $442.83 | $10,426,282 | 06:57:18 04/04/2026 |
| 49 |  ASTX |
BCH/USDT | $442.64 | $10,392,270 | 07:00:16 04/04/2026 |
| 50 |  YEX |
BCH/USDT | $442.67 | $10,222,956 | 07:00:16 04/04/2026 |
| 51 |  BTCC |
BCH/USDT | $443.13 | $9,568,743 | 06:57:16 04/04/2026 |
| 52 |  Coinlocally |
BCH/USDT | $442.78 | $9,554,083 | 06:57:16 04/04/2026 |
| 53 |  Bybit |
BCH/USDT | $442.73 | $9,314,448 | 06:54:16 04/04/2026 |
| 54 |  Websea |
BCH/USDT | $442.89 | $9,193,703 | 06:57:17 04/04/2026 |
| 55 |  AscendEX |
BCH/USDT | $442.27 | $9,189,861 | 06:42:15 04/04/2026 |
| 56 |  KuCoin |
BCH/USDT | $443.21 | $8,523,948 | 06:54:18 04/04/2026 |
| 57 |  Zoomex |
BCH/USDT | $442.73 | $8,142,918 | 06:57:15 04/04/2026 |
| 58 |  HTX |
BCH/USDT | $442.83 | $7,942,593 | 06:59:54 04/04/2026 |
| 59 |  NovaEx |
BCH/USDT | $442.67 | $7,607,474 | 07:00:16 04/04/2026 |
| 60 |  MGBX |
BCH/USDT | $442.63 | $7,247,197 | 07:00:16 04/04/2026 |
| 61 |  ZKE |
BCH/USDT | $442.99 | $7,000,560 | 07:00:11 04/04/2026 |
| 62 |  CrypFine |
BCH/USDT | $442.75 | $6,732,627 | 07:00:23 04/04/2026 |
| 63 | BitMart |
BCH/USDT | $443.18 | $6,326,856 | 06:57:12 04/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $443.24 | $6,325,117 | 06:59:53 04/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $442.83 | $5,969,947 | 06:57:15 04/04/2026 |
| 66 |  BiFinance |
BCH/USDT | $443.23 | $5,645,798 | 06:54:12 04/04/2026 |
| 67 |  EasiCoin |
BCH/USDT | $442.67 | $5,250,689 | 07:00:16 04/04/2026 |
| 68 |  UZX |
BCH/USDT | $442.88 | $5,238,899 | 06:54:15 04/04/2026 |
| 69 | AstralX |
BCH/USDT | $442.93 | $5,129,192 | 06:54:15 04/04/2026 |
| 70 |  ApeX Omni |
BCH/USDT | $442.62 | $4,991,699 | 07:03:16 04/04/2026 |
| 71 |  OneEx |
BCH/USDT | $442.92 | $4,893,193 | 07:00:16 04/04/2026 |
| 72 | Binance |
BCH/USDC | $442.83 | $4,594,471 | 06:54:16 04/04/2026 |
| 73 | Hotcoin |
BCH/USDT | $443.23 | $4,515,674 | 06:57:11 04/04/2026 |
| 74 |  BTDUex |
BCH/USDT | $442.87 | $4,099,149 | 07:00:12 04/04/2026 |
| 75 |  EXMO |
BCH/USD | $452.97 | $3,943,721 | 06:57:07 04/04/2026 |
| 76 | Binance |
BCH/USDT | $443.26 | $3,911,710 | 06:56:52 04/04/2026 |
| 77 | BiKing |
BCH/USDT | $442.96 | $3,899,582 | 07:00:10 04/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $442.83 | $3,891,919 | 06:57:16 04/04/2026 |
| 79 | CoinUp.io |
BCH/USDT | $443.13 | $3,736,276 | 06:57:08 04/04/2026 |
| 80 |  Bitget |
BCH/USDT | $442.78 | $3,709,606 | 06:54:16 04/04/2026 |
| 81 |  Cofinex |
BCH/USDT | $442.56 | $3,709,546 | 07:00:17 04/04/2026 |
| 82 |  Phemex |
BCH/USDT | $443.33 | $3,633,842 | 06:57:08 04/04/2026 |
| 83 | KTX |
BCH/USDT | $443.06 | $3,571,459 | 07:00:09 04/04/2026 |
| 84 |  Pionex |
BCH/USDT | $443.17 | $3,203,570 | 06:57:09 04/04/2026 |
| 85 | WHXEX |
BCH/USD | $443.17 | $3,073,701 | 06:57:16 04/04/2026 |
| 86 | BVOX |
BCH/USDT | $443.23 | $3,027,670 | 06:57:11 04/04/2026 |
| 87 | Ju.com |
BCH/USDT | $443.23 | $2,967,226 | 06:57:08 04/04/2026 |
| 88 |  BloFin |
BCH/USDT | $443.05 | $2,962,455 | 06:51:15 04/04/2026 |
| 89 | Coinlocally |
BCH/USDT | $442.97 | $2,875,838 | 07:00:13 04/04/2026 |
| 90 |  Picol |
BCH/USDT | $443.06 | $2,819,508 | 07:00:10 04/04/2026 |
| 91 | SunX |
BCH/USDT | $442.64 | $2,707,666 | 07:00:18 04/04/2026 |
| 92 | CrypFine |
BCH/USDT | $442.99 | $2,700,043 | 07:00:13 04/04/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $442.36 | $2,614,133 | 07:03:16 04/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $442.86 | $2,564,548 | 06:57:16 04/04/2026 |
| 95 |  Aivora Exchange |
BCH/USDT | $442.59 | $2,559,659 | 07:00:16 04/04/2026 |
| 96 | WhiteBIT |
BCH/USDT | $443.13 | $2,494,210 | 06:54:11 04/04/2026 |
| 97 |  Bibox |
BCH/ETH | $190.88 | $2,440,203 | 07:00:11 04/04/2026 |
| 98 |  Dmex |
BCH/USD | $442.69 | $2,427,760 | 07:03:16 04/04/2026 |
| 99 | Phemex |
BCH/USDT | $442.83 | $2,381,041 | 06:57:16 04/04/2026 |
| 100 |  Gate |
BCH/USDT | $442.83 | $2,368,009 | 06:54:19 04/04/2026 |
| 101 |  Tebbit |
BCH/USDT | $442.62 | $2,317,300 | 07:00:16 04/04/2026 |
| 102 |  Deepcoin |
BCH/USDT | $442.89 | $2,198,241 | 06:57:15 04/04/2026 |
| 103 | CoinW |
BCH/USDT | $443.12 | $2,160,633 | 06:57:11 04/04/2026 |
| 104 | WEEX |
BCH/USDC | $443.25 | $1,999,852 | 06:57:08 04/04/2026 |
| 105 | Hotcoin |
BCH/USD | $443.15 | $1,988,096 | 06:57:18 04/04/2026 |
| 106 | ASTX |
BCH/USDT | $442.96 | $1,961,086 | 07:00:10 04/04/2026 |
| 107 | Tebbit |
BCH/USDT | $442.96 | $1,960,768 | 07:00:09 04/04/2026 |
| 108 |  XT.COM |
BCH/USDT | $443.23 | $1,956,121 | 06:57:13 04/04/2026 |
| 109 | BTCC |
BCH/USDT | $443.23 | $1,955,671 | 06:57:08 04/04/2026 |
| 110 |  Ekbit |
BCH/USDT | $442.96 | $1,952,520 | 07:00:09 04/04/2026 |
| 111 |  BitxEX |
BCH/USDT | $442.94 | $1,950,401 | 07:00:12 04/04/2026 |
| 112 |  4E |
BCH/USDT | $443.23 | $1,935,410 | 06:57:12 04/04/2026 |
| 113 |  IndoEx |
BCH/ETH | $443.34 | $1,923,305 | 07:00:11 04/04/2026 |
| 114 |  THORChain |
BCH/RUNE | $443.96 | $1,904,672 | 06:57:12 04/04/2026 |
| 115 | IndoEx |
BCH/USDC | $443.14 | $1,868,170 | 07:00:11 04/04/2026 |
| 116 | Tapbit |
BCH/USDT | $443.18 | $1,848,947 | 06:57:11 04/04/2026 |
| 117 |  KlicklX |
BCH/USDT | $442.81 | $1,832,038 | 07:00:12 04/04/2026 |
| 118 |  BitGW Exchange |
BCH/USDT | $443.16 | $1,800,474 | 07:00:10 04/04/2026 |
| 119 |  YUBIT |
BCH/USDT | $442.84 | $1,792,504 | 06:57:15 04/04/2026 |
| 120 | Binance |
BCH/USDC | $443.29 | $1,765,944 | 06:56:52 04/04/2026 |
| 121 |  Gems Trade |
BCH/USDT | $443.35 | $1,753,446 | 06:45:13 04/04/2026 |
| 122 |  OKX |
BCH/USDT | $443.24 | $1,752,714 | 06:56:24 04/04/2026 |
| 123 |  EagleX |
BCH/USDT | $442.63 | $1,750,353 | 07:00:15 04/04/2026 |
| 124 |  Hyperliquid |
BCH/USD | $442.22 | $1,659,738 | 06:57:26 04/04/2026 |
| 125 |  Coinbase Exchange |
BCH/USD | $443.21 | $1,614,600 | 06:56:30 04/04/2026 |
| 126 | Bibox |
BCH/USDT | $493.57 | $1,585,836 | 07:00:11 04/04/2026 |
| 127 |  BitTap |
BCH/USDT | $442.56 | $1,532,757 | 07:00:17 04/04/2026 |
| 128 | WHXEX |
BCH/USDC | $443.09 | $1,505,696 | 07:00:09 04/04/2026 |
| 129 | idax exchange |
BCH/USDC | $443.08 | $1,505,556 | 07:00:11 04/04/2026 |
| 130 |  AlphaX |
BCH/USDT | $442.60 | $1,455,689 | 07:00:17 04/04/2026 |
| 131 |  P2B |
BCH/USDT | $443.24 | $1,439,224 | 06:54:09 04/04/2026 |
| 132 |  SunX |
BCH/USDT | $442.44 | $1,407,616 | 07:03:16 04/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $442.98 | $1,310,807 | 06:57:18 04/04/2026 |
| 134 | YUBIT |
BCH/USDT | $443.12 | $1,310,760 | 06:57:07 04/04/2026 |
| 135 | EagleX |
BCH/USDT | $442.86 | $1,274,684 | 07:00:08 04/04/2026 |
| 136 | Ulink |
BCH/USDT | $442.66 | $1,245,415 | 07:00:18 04/04/2026 |
| 137 |  BYDFi |
BCH/USDT | $442.89 | $1,221,812 | 07:00:16 04/04/2026 |
| 138 | MGBX |
BCH/USDT | $442.96 | $1,173,363 | 07:00:09 04/04/2026 |
| 139 |  EdgeX |
BCH/USD | $442.70 | $1,081,492 | 07:03:16 04/04/2026 |
| 140 | Ourbit |
BCH/USDT | $443.23 | $1,079,118 | 06:57:11 04/04/2026 |
| 141 | Biconomy.com |
BCH/USDT | $443.18 | $1,049,852 | 06:57:11 04/04/2026 |
| 142 | IndoEx |
BCH/USDT | $443.16 | $1,021,872 | 07:00:11 04/04/2026 |
| 143 | HTX |
BCH/USDT | $442.58 | $1,001,504 | 06:57:23 04/04/2026 |
| 144 | MEXC |
BCH/USDT | $442.72 | $997,914 | 06:39:07 04/04/2026 |
| 145 | Millionero |
BCH/USDC | $443.27 | $969,762 | 07:00:17 04/04/2026 |
| 146 |  BitradeX |
BCH/USDT | $443.24 | $955,655 | 06:54:08 04/04/2026 |
| 147 |  SuperEx |
BCH/USDT | $443.14 | $951,337 | 07:00:13 04/04/2026 |
| 148 |  XXKK |
BCH/USDT | $442.66 | $949,243 | 07:00:07 04/04/2026 |
| 149 | ZKE |
BCH/USDC | $443.09 | $903,418 | 07:00:11 04/04/2026 |
| 150 | UZX |
BCH/USDT | $443.34 | $887,126 | 06:54:09 04/04/2026 |
| 151 | Hibt |
BCH/USDT | $443.24 | $875,189 | 06:57:13 04/04/2026 |
| 152 | IndoEx |
BCH/BTC | $443.34 | $871,975 | 07:00:11 04/04/2026 |
| 153 | LBank |
BCH/USDT | $443.13 | $862,198 | 06:57:14 04/04/2026 |
| 154 |  Upbit |
BCH/KRW | $445.65 | $860,857 | 06:56:54 04/04/2026 |
| 155 |  Venus |
BCH/vBCH | $443.24 | $837,011 | 06:57:12 04/04/2026 |
| 156 | BitMart |
BCH/BTC | $443.28 | $832,865 | 06:57:12 04/04/2026 |
| 157 | KuCoin |
BCH/USDT | $443.12 | $814,890 | 06:51:53 04/04/2026 |
| 158 | AscendEX |
BCH/USDT | $443.75 | $801,848 | 06:42:10 04/04/2026 |
| 159 | BlockFin |
BCH/USDT | $442.83 | $758,614 | 06:57:08 04/04/2026 |
| 160 |  FMFW.io |
BCH/USD | $443.18 | $684,331 | 06:54:11 04/04/2026 |
| 161 |  HitBTC |
BCH/USDT | $443.14 | $684,096 | 07:00:08 04/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $443.14 | $684,096 | 07:00:09 04/04/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $443.12 | $684,071 | 07:00:13 04/04/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $443.14 | $652,849 | 07:00:12 04/04/2026 |
| 165 | IndoEx |
BCH/LTC | $443.21 | $645,395 | 07:00:11 04/04/2026 |
| 166 | FameEX |
BCH/USDT | $443.13 | $594,092 | 06:57:07 04/04/2026 |
| 167 | Bybit |
BCH/USDT | $443.14 | $572,825 | 06:54:09 04/04/2026 |
| 168 | P2B |
BCH/USD | $443.40 | $523,424 | 06:54:09 04/04/2026 |
| 169 |  Blynex |
BCH/USDT | $443.34 | $509,849 | 07:00:10 04/04/2026 |
| 170 |  Bitcoiva |
BCH/USDT | $443.24 | $505,315 | 07:00:12 04/04/2026 |
| 171 |  Extended |
BCH/USD | $443.41 | $480,536 | 07:03:16 04/04/2026 |
| 172 |  LMAX Digital |
BCH/USD | $442.89 | $461,236 | 07:00:09 04/04/2026 |
| 173 | BloFin |
BCH/USDT | $443.14 | $457,535 | 06:51:11 04/04/2026 |
| 174 | YEX |
BCH/USDC | $442.68 | $456,990 | 07:00:16 04/04/2026 |
| 175 | Bibox |
BCH/BTC | $493.57 | $405,220 | 07:00:11 04/04/2026 |
| 176 |  Bitunix |
BCH/USDT | $443.13 | $397,383 | 06:57:11 04/04/2026 |
| 177 |  BitKan |
BCH/USDT | $442.96 | $388,917 | 07:00:09 04/04/2026 |
| 178 |  LeveX |
BCH/USDT | $442.65 | $364,179 | 07:00:16 04/04/2026 |
| 179 |  Bithumb |
BCH/KRW | $444.66 | $354,873 | 06:59:54 04/04/2026 |
| 180 |  BlueBit |
BCH/USDT | $443.14 | $350,915 | 07:00:13 04/04/2026 |
| 181 | Toobit |
BCH/USDT | $443.23 | $347,344 | 06:57:12 04/04/2026 |
| 182 | Deepcoin |
BCH/USDT | $443.13 | $344,148 | 06:57:11 04/04/2026 |
| 183 | Gate |
BCH/USDT | $442.35 | $344,128 | 06:56:24 04/04/2026 |
| 184 | Ekbit |
BCH/USDT | $442.63 | $337,236 | 07:00:16 04/04/2026 |
| 185 |  EXMO.ME |
BCH/USDT | $442.86 | $334,974 | 07:00:10 04/04/2026 |
| 186 | EXMO |
BCH/USDT | $443.03 | $334,650 | 06:57:07 04/04/2026 |
| 187 | Poloniex |
BCH/USDT | $443.15 | $333,666 | 06:57:16 04/04/2026 |
| 188 | DigiFinex |
BCH/USDT | $443.36 | $321,530 | 06:51:13 04/04/2026 |
| 189 | BingX |
BCH/USDT | $443.14 | $308,174 | 06:42:07 04/04/2026 |
| 190 | IndoEx |
BCH/BSV | $443.16 | $305,487 | 07:00:11 04/04/2026 |
| 191 |  Bitvavo |
BCH/EUR | $443.52 | $292,278 | 06:57:08 04/04/2026 |
| 192 |  Gleec BTC |
BCH/USDT | $441.88 | $292,010 | 07:00:15 04/04/2026 |
| 193 | HitBTC |
BCH/USDT | $442.07 | $292,008 | 07:00:15 04/04/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $442.07 | $292,008 | 07:00:15 04/04/2026 |
| 195 |  Bitstamp by Robinhood |
BCH/USD | $442.86 | $289,252 | 06:59:53 04/04/2026 |
| 196 |  TGEX |
BCH/USDT | $481.43 | $283,891 | 07:00:15 04/04/2026 |
| 197 |  CoinTR |
BCH/USDT | $443.26 | $273,157 | 07:00:12 04/04/2026 |
| 198 |  Cat.Ex |
BCH/USDT | $442.87 | $267,220 | 07:00:13 04/04/2026 |
| 199 |  CoinEx |
BCH/USDT | $442.63 | $259,322 | 06:59:23 04/04/2026 |
| 200 | Pionex |
BCH/BTC | $443.15 | $257,738 | 06:57:09 04/04/2026 |
| 201 | WhiteBIT |
BCH/USDC | $443.54 | $255,538 | 06:54:11 04/04/2026 |
| 202 | Bitget |
BCH/USDT | $443.14 | $253,403 | 06:54:08 04/04/2026 |
| 203 | Binance |
BCH/BTC | $443.32 | $252,482 | 06:56:52 04/04/2026 |
| 204 |  Bitcastle |
BCH/USDT | $442.94 | $250,653 | 07:00:13 04/04/2026 |
| 205 | EXMO |
BCH/USDC | $442.95 | $249,352 | 06:57:07 04/04/2026 |
| 206 | EXMO.ME |
BCH/USDC | $442.87 | $248,888 | 07:00:10 04/04/2026 |
| 207 |  Cryptomus |
BCH/USDT | $442.79 | $248,159 | 07:00:08 04/04/2026 |
| 208 |  Lighter |
BCH/USDC | $442.89 | $248,067 | 06:57:15 04/04/2026 |
| 209 | Deepcoin |
BCH/USD | $443.17 | $237,604 | 06:57:15 04/04/2026 |
| 210 |  YoBit |
BCHABC/BTC | $7.66 | $229,999 | 07:00:11 04/04/2026 |
| 211 |  Kraken |
BCH/USD | $443.31 | $227,749 | 06:59:25 04/04/2026 |
| 212 | P2B |
BCH/BTC | $443.14 | $223,724 | 06:54:09 04/04/2026 |
| 213 |  Coinbase International Exchange |
BCH/USDC | $443.17 | $215,172 | 07:00:15 04/04/2026 |
| 214 | Cofinex |
BCH/USD | $443.14 | $204,863 | 07:00:17 04/04/2026 |
| 215 |  Globe Derivative Exchange |
BCH/USD | $442.81 | $194,997 | 07:00:15 04/04/2026 |
| 216 | Bitunix |
BCH/USD | $443.19 | $189,714 | 06:57:16 04/04/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $443.50 | $188,012 | 07:00:10 04/04/2026 |
| 218 | Aivora Exchange |
BCH/USDT | $442.94 | $180,714 | 07:00:13 04/04/2026 |
| 219 | Bitbaby |
BCH/USDT | $443.19 | $166,213 | 06:57:12 04/04/2026 |
| 220 | WhiteBIT |
BCH/BTC | $442.98 | $158,165 | 06:54:11 04/04/2026 |
| 221 |  XBO.com |
BCH/USDT | $443.60 | $157,403 | 06:57:11 04/04/2026 |
| 222 | EasiCoin |
BCH/USDT | $442.94 | $156,433 | 07:00:11 04/04/2026 |
| 223 | XBO.com |
BCH/USD | $443.81 | $154,608 | 06:57:11 04/04/2026 |
| 224 | Pionex |
BCH/USDT | $442.83 | $152,951 | 06:57:16 04/04/2026 |
| 225 | XBO.com |
BCH/EUR | $442.55 | $148,990 | 06:57:11 04/04/2026 |
| 226 | Kraken |
BCH/EUR | $443.29 | $145,716 | 06:59:54 04/04/2026 |
| 227 |  Bit2Me |
BCH/EUR | $443.29 | $142,677 | 06:57:08 04/04/2026 |
| 228 | Cat.Ex |
BCH/BTC | $442.89 | $137,582 | 07:00:13 04/04/2026 |
| 229 |  Paribu |
BCH/TRY | $445.92 | $135,508 | 06:55:23 04/04/2026 |
| 230 | BYDFi |
BCH/USDT | $442.92 | $131,792 | 07:00:11 04/04/2026 |
| 231 | XT.COM |
BCH/BTC | $443.29 | $126,351 | 06:57:13 04/04/2026 |
| 232 |  AllinX |
BCH/USDT | $442.76 | $123,656 | 07:00:09 04/04/2026 |
| 233 |  Bitrue |
BCH/XRP | $443.18 | $120,945 | 06:57:11 04/04/2026 |
| 234 |  BigONE |
BCH/USDT | $443.94 | $120,181 | 06:57:07 04/04/2026 |
| 235 | Bitrue |
BCH/USDT | $443.19 | $115,037 | 06:57:11 04/04/2026 |
| 236 | MEXC |
BCH/USDC | $442.84 | $114,773 | 06:57:15 04/04/2026 |
| 237 |  BitDelta |
BCH/USDT | $442.92 | $114,307 | 07:00:15 04/04/2026 |
| 238 | Bitunix |
BCH/USDC | $442.84 | $113,589 | 06:57:16 04/04/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $443.14 | $108,299 | 06:54:07 04/04/2026 |
| 240 |  COINSPACE |
BCH/USDT | $442.76 | $106,249 | 07:00:10 04/04/2026 |
| 241 | BitTap |
BCH/USDT | $442.74 | $102,341 | 07:00:17 04/04/2026 |
| 242 | WEEX |
BCH/USDT | $443.23 | $101,475 | 06:57:08 04/04/2026 |
| 243 |  Coincall |
BCH/USD | $442.87 | $101,189 | 07:03:15 04/04/2026 |
| 244 | MEXC |
BCH/USDC | $442.84 | $95,103.75 | 06:39:07 04/04/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $443.33 | $91,029.41 | 06:57:11 04/04/2026 |
| 246 | CoinTR |
BCH/TRY | $442.56 | $88,300.27 | 07:00:12 04/04/2026 |
| 247 | Bitcastle |
BCH/BTC | $442.88 | $88,119.15 | 07:00:13 04/04/2026 |
| 248 |  Coinflare |
BCH/USDT | $467.34 | $87,215.46 | 18:03:15 31/03/2026 |
| 249 |  Bitspay |
BCH/BTC | $441.59 | $81,392.14 | 07:00:11 04/04/2026 |
| 250 |  PointPay |
BCH/USDT | $443.13 | $80,103.31 | 06:54:11 04/04/2026 |
| 251 | Bitspay |
BCH/BNB | $441.47 | $77,883.96 | 07:00:11 04/04/2026 |
| 252 | Bitspay |
BCH/USDT | $439.52 | $73,205.59 | 07:00:11 04/04/2026 |
| 253 | Bitbaby |
BCH/USDC | $443.31 | $72,272.76 | 06:57:12 04/04/2026 |
| 254 |  PrimeXBT |
BCH/USDT | $442.64 | $71,942.75 | 07:00:15 04/04/2026 |
| 255 | KCEX |
BCH/USDT | $443.13 | $70,970.26 | 06:57:12 04/04/2026 |
| 256 | Bitspay |
BCH/USDC | $441.53 | $69,010.24 | 07:00:11 04/04/2026 |
| 257 |  Fastex |
BCH/USDT | $456.17 | $65,450.03 | 21:39:08 02/04/2026 |
| 258 | Bitrue |
BCH/USDC | $443.16 | $64,605.83 | 06:57:11 04/04/2026 |
| 259 | LeveX |
BCH/USDC | $442.62 | $61,882.07 | 07:00:16 04/04/2026 |
| 260 |  Gemini |
BCH/GUSD | $443.60 | $61,788.60 | 06:59:54 04/04/2026 |
| 261 | Gemini |
BCH/USD | $443.61 | $61,788.60 | 06:59:54 04/04/2026 |
| 262 | Gemini |
BCH/USDC | $443.58 | $61,788.60 | 06:59:54 04/04/2026 |
| 263 |  Aster |
BCH/USDT | $443.43 | $61,360.84 | 06:54:15 04/04/2026 |
| 264 | BitxEX |
BCH/USDT | $442.63 | $60,539.97 | 07:00:16 04/04/2026 |
| 265 |  Koinpark |
BCH/USDT | $442.96 | $59,790.84 | 07:00:07 04/04/2026 |
| 266 | Binance |
BCH/FDUSD | $443.14 | $59,741.48 | 06:56:52 04/04/2026 |
| 267 |  Coins.ph |
BCH/PHP | $444.94 | $59,359.05 | 07:00:11 04/04/2026 |
| 268 | Bitspay |
BCH/ETH | $441.77 | $58,822.84 | 07:00:11 04/04/2026 |
| 269 |  ChangeNOW |
BCH/BTC | $443.18 | $58,119.59 | 07:00:13 04/04/2026 |
| 270 | WhiteBIT |
BCH/UAH | $437.50 | $57,692.80 | 06:54:11 04/04/2026 |
| 271 |  Pacifica |
BCH/USD | $442.68 | $57,079.95 | 07:03:15 04/04/2026 |
| 272 |  Niza.io |
BCH/USD | $443.31 | $56,922.33 | 06:54:12 04/04/2026 |
| 273 | MEXC |
BCH/BTC | $442.60 | $55,840.63 | 06:39:07 04/04/2026 |
| 274 | CoinEx |
BCH/BTC | $443.26 | $54,994.09 | 06:59:23 04/04/2026 |
| 275 |  BitMEX |
BCH/USDT | $442.73 | $54,706.11 | 06:57:15 04/04/2026 |
| 276 | KuCoin |
BCH/BTC | $442.95 | $52,562.91 | 06:51:53 04/04/2026 |
| 277 | Cofinex |
BCH/USDT | $442.84 | $52,288.10 | 07:00:13 04/04/2026 |
| 278 | Binance |
BCH/TRY | $442.78 | $48,452.24 | 06:56:52 04/04/2026 |
| 279 |  Remitano |
BCH/USDT | $443.34 | $48,193.21 | 07:00:10 04/04/2026 |
| 280 |  VinDAX |
BCH/BTC | $442.62 | $46,174.39 | 07:00:12 04/04/2026 |
| 281 | BYDFi |
BCH/USDC | $442.90 | $45,055.95 | 07:00:16 04/04/2026 |
| 282 | Kraken |
BCH/XBT | $443.34 | $44,900.32 | 06:59:25 04/04/2026 |
| 283 | Coins.ph |
BCH/USDT | $443.14 | $43,599.05 | 07:00:11 04/04/2026 |
| 284 | Koinpark |
BCH/INR | $466.10 | $42,016.22 | 07:00:07 04/04/2026 |
| 285 |  Bitbank |
BCC/JPY | $443.14 | $40,125.20 | 06:57:08 04/04/2026 |
| 286 |  Coinone |
BCH/KRW | $444.66 | $40,003.11 | 06:59:53 04/04/2026 |
| 287 |  Nonkyc.io Exchange |
BCH/USDT | $440.63 | $39,671.26 | 06:57:07 04/04/2026 |
| 288 |  Nivex |
BCH/USDT | $442.94 | $38,184.31 | 07:00:12 04/04/2026 |
| 289 | Niza.io |
BCH/EUR | $443.29 | $36,395.63 | 06:54:12 04/04/2026 |
| 290 |  Deribit |
BCH/USDC | $443.49 | $35,506.60 | 07:00:50 04/04/2026 |
| 291 | WhiteBIT |
BCH/TRY | $443.44 | $35,304.25 | 06:54:11 04/04/2026 |
| 292 | LMAX Digital |
BCH/JPY | $440.31 | $35,228.38 | 07:00:09 04/04/2026 |
| 293 | Bitstamp by Robinhood |
BCH/EUR | $443.43 | $34,039.37 | 06:59:23 04/04/2026 |
| 294 | Koinbay |
BCH/BTC | $443.15 | $32,257.01 | 06:57:08 04/04/2026 |
| 295 | WHXEX |
BCH/BTC | $442.85 | $32,196.50 | 07:00:09 04/04/2026 |
| 296 | idax exchange |
BCH/BTC | $442.80 | $32,192.11 | 07:00:11 04/04/2026 |
| 297 | Azbit |
BCH/BTC | $443.27 | $31,192.82 | 06:57:09 04/04/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $441.97 | $29,619.67 | 06:53:35 04/04/2026 |
| 299 | Crypto.com Exchange |
BCH/USDT | $443.18 | $29,602.54 | 06:57:11 04/04/2026 |
| 300 |  Dzengi.com |
BCH/USD | $443.05 | $28,746.82 | 07:00:08 04/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 04/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,149,289 với tỷ giá $461.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.