Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.87 | $960,611,451 | 15:00:10 11/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $440.06 | $942,690,971 | 15:00:12 11/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.11 | $251,278,399 | 14:57:16 11/04/2026 |
| 4 |  MEXC |
BCH/USDT | $440.10 | $135,104,946 | 14:57:15 11/04/2026 |
| 5 |  Ulink |
BCH/USDT | $440.57 | $102,368,007 | 15:00:10 11/04/2026 |
| 6 |  SunX |
BCH/USDT | $440.56 | $102,365,893 | 15:00:12 11/04/2026 |
| 7 |  Millionero |
BCH/USDT | $440.14 | $87,729,316 | 14:57:15 11/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $440.10 | $73,403,058 | 14:57:18 11/04/2026 |
| 9 |  Koinbay |
BCH/USDT | $453.32 | $55,380,996 | 14:54:15 11/04/2026 |
| 10 |  GroveX |
BCH/USDT | $440.35 | $50,770,102 | 15:00:11 11/04/2026 |
| 11 |  WhiteBIT |
BCH/USDT | $439.45 | $50,323,614 | 14:54:15 11/04/2026 |
| 12 |  Ju.com |
BCH/USDT | $440.06 | $47,339,460 | 15:00:15 11/04/2026 |
| 13 |  Binance |
BCH/USDT | $440.04 | $47,326,008 | 14:54:16 11/04/2026 |
| 14 |  BlockFin |
BCH/USDT | $440.15 | $38,339,964 | 14:57:24 11/04/2026 |
| 15 |  OrangeX |
BCH/USDT | $440.03 | $36,755,609 | 14:54:15 11/04/2026 |
| 16 |  FameEX |
BCH/USDT | $440.09 | $35,413,113 | 14:57:17 11/04/2026 |
| 17 |  idax exchange |
BCH/USDT | $440.13 | $31,676,372 | 15:00:17 11/04/2026 |
| 18 |  WHXEX |
BCH/USDT | $440.13 | $31,675,057 | 15:00:16 11/04/2026 |
| 19 |  Echobit |
BCH/USDT | $440.09 | $31,527,830 | 14:57:16 11/04/2026 |
| 20 |  Batonex |
BCH/USDT | $440.11 | $30,533,051 | 15:00:16 11/04/2026 |
| 21 |  KTX |
BCH/USDT | $440.18 | $29,201,354 | 15:00:15 11/04/2026 |
| 22 |  CoinW |
BCH/USDT | $440.00 | $26,382,746 | 14:57:16 11/04/2026 |
| 23 |  CoinP |
BCH/USDT | $440.47 | $23,988,090 | 15:00:07 11/04/2026 |
| 24 |  B2Z Exchange |
BCH/USD | $440.13 | $23,760,921 | 15:00:15 11/04/2026 |
| 25 |  BTSE |
BCH/USDT | $440.24 | $23,706,919 | 14:57:15 11/04/2026 |
| 26 |  IBIT Global |
BCH/USDT | $440.13 | $23,550,847 | 15:00:17 11/04/2026 |
| 27 |  BITmarkets |
BCH/USDT | $439.96 | $22,746,377 | 15:00:16 11/04/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $440.11 | $21,770,615 | 15:00:15 11/04/2026 |
| 29 | CoinChief |
BCH/USDT | $440.34 | $21,577,768 | 14:57:13 11/04/2026 |
| 30 |  Tapbit |
BCH/USDT | $440.11 | $19,873,762 | 14:57:15 11/04/2026 |
| 31 |  AstralX |
BCH/USDT | $440.57 | $19,472,701 | 15:00:10 11/04/2026 |
| 32 | Millionero |
BCH/USDT | $440.34 | $19,035,518 | 14:57:11 11/04/2026 |
| 33 |  BVOX |
BCH/USDT | $440.09 | $18,856,787 | 14:57:15 11/04/2026 |
| 34 |  KuCoin |
BCH/USDT | $440.51 | $18,192,735 | 14:55:23 11/04/2026 |
| 35 |  LBank |
BCH/USDT | $440.09 | $17,135,525 | 14:57:17 11/04/2026 |
| 36 |  Hotcoin |
BCH/USDT | $440.10 | $15,515,733 | 14:57:20 11/04/2026 |
| 37 |  BiKing |
BCH/USDT | $440.10 | $15,014,103 | 14:57:17 11/04/2026 |
| 38 |  Toobit |
BCH/USDT | $440.11 | $14,402,891 | 14:57:15 11/04/2026 |
| 39 |  Hibt |
BCH/USDT | $440.32 | $13,694,412 | 14:48:26 11/04/2026 |
| 40 |  BitMart |
BCH/USDT | $440.31 | $13,159,582 | 14:57:16 11/04/2026 |
| 41 |  BTCC |
BCH/USDT | $440.28 | $12,751,867 | 14:57:16 11/04/2026 |
| 42 |  Bybit |
BCH/USDT | $440.01 | $12,589,077 | 14:54:16 11/04/2026 |
| 43 | CoinP |
BCH/USDT | $440.25 | $12,252,261 | 15:00:15 11/04/2026 |
| 44 |  WEEX |
BCH/USDT | $440.10 | $12,245,296 | 14:57:16 11/04/2026 |
| 45 | WHXEX |
BCH/USDT | $440.51 | $12,038,353 | 15:00:12 11/04/2026 |
| 46 | idax exchange |
BCH/USDT | $440.51 | $12,038,353 | 15:00:12 11/04/2026 |
| 47 | Koinbay |
BCH/USDT | $440.38 | $12,010,266 | 14:54:39 11/04/2026 |
| 48 |  DigiFinex |
BCH/USDT | $440.11 | $11,746,573 | 15:00:16 11/04/2026 |
| 49 |  KCEX |
BCH/USDT | $440.10 | $10,641,802 | 14:57:15 11/04/2026 |
| 50 | KuCoin |
BCH/USDT | $440.37 | $10,258,068 | 14:54:19 11/04/2026 |
| 51 |  BTDUex |
BCH/USDT | $440.39 | $10,021,315 | 15:00:10 11/04/2026 |
| 52 |  YEX |
BCH/USDT | $440.09 | $9,866,563 | 14:57:16 11/04/2026 |
| 53 |  Websea |
BCH/USDT | $440.05 | $9,453,097 | 14:57:15 11/04/2026 |
| 54 |  Coinlocally |
BCH/USDT | $440.00 | $9,382,365 | 15:00:16 11/04/2026 |
| 55 |  NovaEx |
BCH/USDT | $440.09 | $9,274,511 | 15:00:16 11/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $440.23 | $9,184,229 | 14:57:15 11/04/2026 |
| 57 |  Zoomex |
BCH/USDT | $440.15 | $9,167,629 | 14:57:18 11/04/2026 |
| 58 |  BingX |
BCH/USDT | $440.04 | $8,890,340 | 14:57:18 11/04/2026 |
| 59 |  ZKE |
BCH/USDT | $440.51 | $7,223,012 | 15:00:13 11/04/2026 |
| 60 |  MGBX |
BCH/USDT | $440.10 | $7,080,844 | 15:00:17 11/04/2026 |
| 61 |  CrypFine |
BCH/USDT | $440.06 | $6,732,872 | 14:57:15 11/04/2026 |
| 62 | BitMart |
BCH/USDT | $440.34 | $6,365,987 | 14:57:08 11/04/2026 |
| 63 |  Biconomy.com |
BCH/USDT | $440.09 | $6,111,137 | 14:57:15 11/04/2026 |
| 64 |  Poloniex |
BCH/USDT | $441.30 | $6,020,193 | 14:59:53 11/04/2026 |
| 65 |  BiFinance |
BCH/USDT | $440.34 | $5,923,010 | 14:57:10 11/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $439.83 | $5,592,391 | 15:03:16 11/04/2026 |
| 67 |  Cryptomus |
BCH/USDT | $440.63 | $5,590,449 | 15:00:10 11/04/2026 |
| 68 |  Ourbit |
BCH/USDT | $440.10 | $5,356,225 | 14:57:15 11/04/2026 |
| 69 | Binance |
BCH/USDC | $440.01 | $5,269,409 | 14:54:16 11/04/2026 |
| 70 | Binance |
BCH/USDT | $440.35 | $5,083,781 | 14:56:54 11/04/2026 |
| 71 | BiKing |
BCH/USDT | $440.35 | $5,083,745 | 14:57:13 11/04/2026 |
| 72 |  EXMO |
BCH/USD | $450.00 | $4,887,391 | 14:57:07 11/04/2026 |
| 73 |  OneEx |
BCH/USDT | $440.45 | $4,853,682 | 15:00:16 11/04/2026 |
| 74 |  UZX |
BCH/USDT | $440.06 | $4,802,649 | 14:54:15 11/04/2026 |
| 75 | Hotcoin |
BCH/USDT | $440.32 | $4,606,261 | 14:54:05 11/04/2026 |
| 76 |  Gate |
BCH/USDT | $440.01 | $4,436,588 | 14:54:19 11/04/2026 |
| 77 |  Bitget |
BCH/USDT | $440.10 | $4,122,419 | 14:54:16 11/04/2026 |
| 78 |  Cofinex |
BCH/USDT | $440.19 | $4,121,709 | 15:00:15 11/04/2026 |
| 79 |  Pionex |
BCH/USDT | $440.29 | $4,081,839 | 14:57:13 11/04/2026 |
| 80 | CoinUp.io |
BCH/USDT | $440.24 | $3,692,920 | 14:57:12 11/04/2026 |
| 81 |  Phemex |
BCH/USDT | $440.54 | $3,692,532 | 14:57:10 11/04/2026 |
| 82 |  Azbit |
BCH/USDT | $440.14 | $3,645,196 | 14:57:20 11/04/2026 |
| 83 |  Picol |
BCH/USDT | $440.57 | $3,601,832 | 15:00:07 11/04/2026 |
| 84 | KTX |
BCH/USDT | $440.46 | $3,577,387 | 15:00:11 11/04/2026 |
| 85 | Coinlocally |
BCH/USDT | $440.57 | $3,337,372 | 15:00:12 11/04/2026 |
| 86 | WHXEX |
BCH/USD | $439.99 | $3,131,811 | 15:00:16 11/04/2026 |
| 87 |  HTX |
BCH/USDT | $440.25 | $3,076,117 | 14:59:55 11/04/2026 |
| 88 | Ju.com |
BCH/USDT | $440.57 | $3,073,918 | 15:00:07 11/04/2026 |
| 89 | CrypFine |
BCH/USDT | $440.29 | $3,071,024 | 14:57:09 11/04/2026 |
| 90 | BVOX |
BCH/USDT | $440.34 | $3,052,767 | 14:57:13 11/04/2026 |
| 91 |  IndoEx |
BCH/ETH | $440.37 | $3,035,621 | 15:00:07 11/04/2026 |
| 92 | IndoEx |
BCH/USDC | $440.36 | $2,985,431 | 15:00:07 11/04/2026 |
| 93 | SunX |
BCH/USDT | $440.12 | $2,813,084 | 15:00:18 11/04/2026 |
| 94 | BTCC |
BCH/USDT | $440.34 | $2,549,048 | 14:57:10 11/04/2026 |
| 95 |  XT.COM |
BCH/USDT | $440.34 | $2,542,217 | 14:57:10 11/04/2026 |
| 96 |  Ekbit |
BCH/USDT | $440.47 | $2,536,222 | 15:00:12 11/04/2026 |
| 97 |  4E |
BCH/USDT | $440.31 | $2,535,062 | 14:54:07 11/04/2026 |
| 98 |  ASTX |
BCH/USDT | $440.46 | $2,520,504 | 15:00:11 11/04/2026 |
| 99 |  Tebbit |
BCH/USDT | $440.46 | $2,518,445 | 15:00:12 11/04/2026 |
| 100 |  BitxEX |
BCH/USDT | $440.47 | $2,516,576 | 15:00:11 11/04/2026 |
| 101 |  Bibox |
BCH/ETH | $190.99 | $2,441,552 | 15:00:12 11/04/2026 |
| 102 |  Aivora Exchange |
BCH/USDT | $440.12 | $2,373,330 | 15:00:16 11/04/2026 |
| 103 |  Bitbaby |
BCH/USDT | $440.08 | $2,372,991 | 14:57:21 11/04/2026 |
| 104 | CoinW |
BCH/USDT | $440.43 | $2,348,408 | 14:57:08 11/04/2026 |
| 105 | Phemex |
BCH/USDT | $440.09 | $2,324,809 | 14:57:17 11/04/2026 |
| 106 |  Dmex |
BCH/USD | $440.36 | $2,312,837 | 15:03:16 11/04/2026 |
| 107 |  Deepcoin |
BCH/USDT | $440.09 | $2,152,584 | 14:57:15 11/04/2026 |
| 108 | Tapbit |
BCH/USDT | $440.29 | $2,025,619 | 14:57:10 11/04/2026 |
| 109 |  P2B |
BCH/USDT | $440.35 | $2,024,434 | 14:51:07 11/04/2026 |
| 110 | WEEX |
BCH/USDC | $440.33 | $2,000,773 | 14:57:11 11/04/2026 |
| 111 |  EasiCoin |
BCH/USDT | $440.11 | $1,957,573 | 15:00:16 11/04/2026 |
| 112 | Hotcoin |
BCH/USD | $439.94 | $1,940,327 | 14:57:20 11/04/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $440.10 | $1,891,080 | 15:03:17 11/04/2026 |
| 114 |  BloFin |
BCH/USDT | $440.15 | $1,886,754 | 14:57:16 11/04/2026 |
| 115 | HTX |
BCH/USDT | $440.30 | $1,840,916 | 14:51:15 11/04/2026 |
| 116 |  YUBIT |
BCH/USDT | $440.09 | $1,759,347 | 14:57:15 11/04/2026 |
| 117 |  BitTap |
BCH/USDT | $440.08 | $1,644,717 | 14:57:16 11/04/2026 |
| 118 | IndoEx |
BCH/USDT | $440.38 | $1,617,553 | 15:00:07 11/04/2026 |
| 119 | Bibox |
BCH/USDT | $493.84 | $1,586,713 | 15:00:12 11/04/2026 |
| 120 |  EagleX |
BCH/USDT | $440.12 | $1,560,904 | 15:00:15 11/04/2026 |
| 121 | MEXC |
BCH/USDT | $440.48 | $1,553,433 | 14:48:08 11/04/2026 |
| 122 |  XXKK |
BCH/USDT | $440.36 | $1,524,329 | 15:00:11 11/04/2026 |
| 123 | Ourbit |
BCH/USDT | $440.32 | $1,477,271 | 14:54:10 11/04/2026 |
| 124 |  AlphaX |
BCH/USDT | $440.16 | $1,452,839 | 15:00:15 11/04/2026 |
| 125 | YUBIT |
BCH/USDT | $440.24 | $1,410,568 | 14:57:10 11/04/2026 |
| 126 | EagleX |
BCH/USDT | $440.47 | $1,393,601 | 15:00:07 11/04/2026 |
| 127 | IndoEx |
BCH/BTC | $440.38 | $1,375,849 | 15:00:07 11/04/2026 |
| 128 |  BitradeX |
BCH/USDT | $440.24 | $1,358,178 | 14:57:12 11/04/2026 |
| 129 | Biconomy.com |
BCH/USDT | $440.49 | $1,292,735 | 14:57:09 11/04/2026 |
| 130 | MGBX |
BCH/USDT | $440.46 | $1,290,471 | 15:00:14 11/04/2026 |
| 131 |  Hyperliquid |
BCH/USD | $440.02 | $1,239,366 | 14:57:26 11/04/2026 |
| 132 |  BYDFi |
BCH/USDT | $440.06 | $1,226,431 | 15:00:15 11/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $440.23 | $1,215,238 | 14:57:18 11/04/2026 |
| 134 |  SuperEx |
BCH/USDT | $440.17 | $1,191,678 | 15:00:11 11/04/2026 |
| 135 | WHXEX |
BCH/USDC | $440.48 | $1,186,344 | 15:00:12 11/04/2026 |
| 136 | idax exchange |
BCH/USDC | $440.48 | $1,186,344 | 15:00:12 11/04/2026 |
| 137 |  BitGW Exchange |
BCH/USDT | $440.56 | $1,167,458 | 15:00:13 11/04/2026 |
| 138 | AstralX |
BCH/USDT | $440.06 | $1,142,497 | 15:00:15 11/04/2026 |
| 139 | UZX |
BCH/USDT | $440.31 | $1,139,166 | 14:54:07 11/04/2026 |
| 140 |  Gems Trade |
BCH/USDT | $440.42 | $1,079,061 | 14:54:12 11/04/2026 |
| 141 |  EdgeX |
BCH/USD | $440.34 | $1,077,764 | 15:03:15 11/04/2026 |
| 142 | Binance |
BCH/USDC | $440.30 | $1,076,635 | 14:56:42 11/04/2026 |
| 143 |  OKX |
BCH/USDT | $440.55 | $1,076,570 | 14:56:53 11/04/2026 |
| 144 | LBank |
BCH/USDT | $440.34 | $1,063,054 | 14:57:12 11/04/2026 |
| 145 |  Upbit |
BCH/KRW | $440.77 | $1,048,297 | 14:56:23 11/04/2026 |
| 146 | IndoEx |
BCH/LTC | $440.38 | $1,033,997 | 15:00:07 11/04/2026 |
| 147 | Ulink |
BCH/USDT | $440.12 | $1,028,104 | 15:00:19 11/04/2026 |
| 148 |  Coinbase Exchange |
BCH/USD | $440.45 | $978,141 | 14:57:00 11/04/2026 |
| 149 | Millionero |
BCH/USDC | $439.73 | $971,444 | 14:57:11 11/04/2026 |
| 150 | FameEX |
BCH/USDT | $440.44 | $944,015 | 14:57:10 11/04/2026 |
| 151 | WhiteBIT |
BCH/USDT | $440.42 | $933,680 | 14:54:10 11/04/2026 |
| 152 | BitMart |
BCH/BTC | $440.44 | $901,604 | 14:57:08 11/04/2026 |
| 153 | Bybit |
BCH/USDT | $440.41 | $880,196 | 14:54:11 11/04/2026 |
| 154 |  LMAX Digital |
BCH/USD | $440.40 | $851,813 | 15:00:14 11/04/2026 |
| 155 | AscendEX |
BCH/USDT | $440.00 | $839,468 | 14:57:08 11/04/2026 |
| 156 |  Venus |
BCH/vBCH | $440.37 | $832,208 | 14:57:07 11/04/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $440.55 | $770,469 | 14:59:53 11/04/2026 |
| 158 | BlockFin |
BCH/USDT | $440.02 | $732,603 | 14:54:07 11/04/2026 |
| 159 | ZKE |
BCH/USDC | $440.48 | $711,806 | 15:00:13 11/04/2026 |
| 160 | Hibt |
BCH/USDT | $440.34 | $690,782 | 14:57:17 11/04/2026 |
| 161 |  AIA Exchange |
BCH/USDT | $440.57 | $670,678 | 15:00:09 11/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $440.90 | $660,076 | 15:00:07 11/04/2026 |
| 163 |  HitBTC |
BCH/USDT | $440.61 | $658,887 | 14:57:08 11/04/2026 |
| 164 |  FMFW.io |
BCH/USD | $440.47 | $658,673 | 14:57:10 11/04/2026 |
| 165 |  Changelly PRO |
BCH/USDT | $440.25 | $654,685 | 14:54:10 11/04/2026 |
| 166 | P2B |
BCH/USD | $440.00 | $616,804 | 14:51:07 11/04/2026 |
| 167 | Gate |
BCH/USDT | $440.34 | $545,440 | 14:56:24 11/04/2026 |
| 168 | YEX |
BCH/USDC | $440.05 | $526,995 | 14:57:16 11/04/2026 |
| 169 |  Bitcoiva |
BCH/USDT | $440.46 | $505,562 | 15:00:12 11/04/2026 |
| 170 |  CoinEx |
BCH/USDT | $440.11 | $504,114 | 14:59:53 11/04/2026 |
| 171 |  SunX |
BCH/USDT | $441.20 | $498,535 | 15:03:16 11/04/2026 |
| 172 |  Blynex |
BCH/USDT | $440.39 | $496,269 | 15:00:11 11/04/2026 |
| 173 |  BitKan |
BCH/USDT | $440.37 | $494,677 | 15:00:07 11/04/2026 |
| 174 | IndoEx |
BCH/BSV | $440.38 | $478,127 | 15:00:07 11/04/2026 |
| 175 | Toobit |
BCH/USDT | $440.44 | $471,074 | 14:57:08 11/04/2026 |
| 176 | BloFin |
BCH/USDT | $440.02 | $438,355 | 14:54:07 11/04/2026 |
| 177 |  Bitunix |
BCH/USDT | $440.24 | $429,419 | 14:57:07 11/04/2026 |
| 178 | Bibox |
BCH/BTC | $493.84 | $405,444 | 15:00:12 11/04/2026 |
| 179 | BingX |
BCH/USDT | $440.58 | $397,694 | 14:42:07 11/04/2026 |
| 180 |  Bithumb |
BCH/KRW | $441.44 | $382,204 | 14:59:53 11/04/2026 |
| 181 |  Bitvavo |
BCH/EUR | $440.71 | $380,693 | 14:57:08 11/04/2026 |
| 182 |  Globe Derivative Exchange |
BCH/USD | $440.52 | $360,050 | 15:00:17 11/04/2026 |
| 183 |  BlueBit |
BCH/USDT | $440.37 | $350,797 | 15:00:10 11/04/2026 |
| 184 | Deepcoin |
BCH/USDT | $440.24 | $348,487 | 14:57:08 11/04/2026 |
| 185 | DigiFinex |
BCH/USDT | $440.26 | $345,736 | 14:57:08 11/04/2026 |
| 186 | Poloniex |
BCH/USDT | $430.76 | $345,319 | 09:00:16 07/04/2026 |
| 187 | ASTX |
BCH/USDT | $440.12 | $339,609 | 15:00:16 11/04/2026 |
| 188 | Ekbit |
BCH/USDT | $440.12 | $338,572 | 15:00:16 11/04/2026 |
| 189 |  LeveX |
BCH/USDT | $440.13 | $331,396 | 15:00:16 11/04/2026 |
| 190 | Bitget |
BCH/USDT | $440.22 | $324,521 | 14:54:10 11/04/2026 |
| 191 |  Bitcastle |
BCH/USDT | $440.37 | $302,215 | 15:00:09 11/04/2026 |
| 192 |  Coinbase International Exchange |
BCH/USDC | $440.13 | $300,559 | 15:00:15 11/04/2026 |
| 193 | HitBTC |
BCH/USDT | $442.87 | $292,522 | 15:00:23 11/04/2026 |
| 194 | Mandala Exchange |
BCH/USDT | $442.87 | $292,522 | 15:00:16 11/04/2026 |
| 195 |  CoinTR |
BCH/USDT | $440.34 | $291,530 | 14:57:09 11/04/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $438.40 | $291,422 | 15:00:15 11/04/2026 |
| 197 |  TGEX |
BCH/USDT | $481.40 | $283,874 | 13:21:15 07/04/2026 |
| 198 |  KlicklX |
BCH/USDT | $440.10 | $282,519 | 15:00:12 11/04/2026 |
| 199 | Cofinex |
BCH/USD | $440.05 | $275,607 | 15:00:15 11/04/2026 |
| 200 | EXMO |
BCH/USDT | $440.24 | $262,911 | 14:57:07 11/04/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $440.16 | $262,625 | 15:00:11 11/04/2026 |
| 202 | Deepcoin |
BCH/USD | $439.98 | $260,897 | 14:57:15 11/04/2026 |
| 203 |  Cat.Ex |
BCH/USDT | $440.45 | $258,771 | 15:00:09 11/04/2026 |
| 204 |  Paribu |
BCH/TRY | $438.91 | $247,906 | 14:58:56 11/04/2026 |
| 205 | Tebbit |
BCH/USDT | $440.12 | $241,973 | 15:00:17 11/04/2026 |
| 206 | EXMO |
BCH/USDC | $439.93 | $235,395 | 14:57:07 11/04/2026 |
| 207 | EXMO.ME |
BCH/USDC | $440.11 | $234,681 | 15:00:11 11/04/2026 |
| 208 | Aivora Exchange |
BCH/USDT | $440.45 | $228,272 | 15:00:12 11/04/2026 |
| 209 |  Extended |
BCH/USD | $441.32 | $214,327 | 15:03:16 11/04/2026 |
| 210 |  Kraken |
BCH/USD | $440.40 | $208,723 | 14:59:24 11/04/2026 |
| 211 |  ICRYPEX |
BCH/USDT | $440.52 | $189,110 | 15:00:14 11/04/2026 |
| 212 | Bitbaby |
BCH/USDT | $440.28 | $185,834 | 14:54:08 11/04/2026 |
| 213 | Bitunix |
BCH/USD | $440.00 | $183,104 | 14:57:15 11/04/2026 |
| 214 | EasiCoin |
BCH/USDT | $440.57 | $180,593 | 15:00:08 11/04/2026 |
| 215 | BYDFi |
BCH/USDT | $440.56 | $167,152 | 15:00:13 11/04/2026 |
| 216 |  YoBit |
BCHABC/BTC | $8.29 | $163,418 | 15:00:08 11/04/2026 |
| 217 | Pionex |
BCH/USDT | $440.10 | $163,018 | 14:57:16 11/04/2026 |
| 218 |  XBO.com |
BCH/USDT | $439.87 | $156,028 | 14:57:13 11/04/2026 |
| 219 | XBO.com |
BCH/USD | $439.81 | $153,420 | 14:57:13 11/04/2026 |
| 220 | Cat.Ex |
BCH/BTC | $440.62 | $153,073 | 15:00:09 11/04/2026 |
| 221 |  BigONE |
BCH/USDT | $441.02 | $152,400 | 14:57:09 11/04/2026 |
| 222 | XBO.com |
BCH/EUR | $441.51 | $151,419 | 14:57:13 11/04/2026 |
| 223 |  AllinX |
BCH/USDT | $440.25 | $143,791 | 15:00:12 11/04/2026 |
| 224 |  Bitrue |
BCH/XRP | $440.25 | $140,476 | 14:57:11 11/04/2026 |
| 225 |  Aster |
BCH/USDT | $438.91 | $140,138 | 14:54:15 11/04/2026 |
| 226 |  Dex-Trade |
BCH/USDT | $440.54 | $137,706 | 14:57:07 11/04/2026 |
| 227 | MEXC |
BCH/USDC | $440.36 | $136,428 | 14:48:08 11/04/2026 |
| 228 | Bitrue |
BCH/USDT | $440.30 | $134,197 | 14:57:11 11/04/2026 |
| 229 | Pionex |
BCH/BTC | $440.30 | $134,073 | 14:57:13 11/04/2026 |
| 230 | Bitunix |
BCH/USDC | $440.02 | $130,718 | 14:57:15 11/04/2026 |
| 231 | MEXC |
BCH/USDC | $440.36 | $127,151 | 14:54:15 11/04/2026 |
| 232 | Binance |
BCH/BTC | $440.46 | $124,783 | 14:56:42 11/04/2026 |
| 233 |  BitDelta |
BCH/USDT | $440.46 | $122,556 | 15:00:11 11/04/2026 |
| 234 |  PointPay |
BCH/USDT | $440.34 | $122,068 | 14:57:07 11/04/2026 |
| 235 |  ADEN |
BCH/USDT | $439.92 | $116,358 | 15:03:47 11/04/2026 |
| 236 | BitTap |
BCH/USDT | $440.24 | $114,955 | 14:57:08 11/04/2026 |
| 237 | WEEX |
BCH/USDT | $440.34 | $114,149 | 14:57:11 11/04/2026 |
| 238 | P2B |
BCH/BTC | $439.89 | $112,399 | 14:51:07 11/04/2026 |
| 239 |  Deribit |
BCH/USDC | $441.65 | $110,632 | 14:57:50 11/04/2026 |
| 240 |  COINSPACE |
BCH/USDT | $440.23 | $107,015 | 15:00:10 11/04/2026 |
| 241 | Cofinex |
BCH/USDC | $439.68 | $106,852 | 15:00:15 11/04/2026 |
| 242 |  Pacifica |
BCH/USD | $440.20 | $105,233 | 15:03:15 11/04/2026 |
| 243 |  Coincall |
BCH/USD | $440.56 | $101,523 | 15:00:15 11/04/2026 |
| 244 |  Bitspay |
BCH/BNB | $444.88 | $100,988 | 15:00:07 11/04/2026 |
| 245 | MEXC |
BCH/BTC | $440.45 | $94,254.76 | 14:48:08 11/04/2026 |
| 246 | CoinTR |
BCH/TRY | $440.19 | $86,340.67 | 14:57:09 11/04/2026 |
| 247 | Binance |
BCH/FDUSD | $440.41 | $84,334.07 | 14:56:54 11/04/2026 |
| 248 | WhiteBIT |
BCH/BTC | $439.28 | $82,026.76 | 14:54:10 11/04/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $440.75 | $80,822.19 | 14:57:11 11/04/2026 |
| 250 |  CoinLion |
BCH/USD | $439.55 | $78,907.19 | 15:00:18 11/04/2026 |
| 251 |  Koinpark |
BCH/USDT | $440.26 | $77,100.30 | 15:00:11 11/04/2026 |
| 252 | KCEX |
BCH/USDT | $440.44 | $75,682.19 | 14:57:10 11/04/2026 |
| 253 |  BitMEX |
BCH/USDT | $440.19 | $73,788.98 | 14:57:15 11/04/2026 |
| 254 | Bitspay |
BCH/USDT | $443.96 | $71,390.54 | 15:00:07 11/04/2026 |
| 255 | Bitspay |
BCH/USDC | $445.25 | $70,673.71 | 15:00:07 11/04/2026 |
| 256 |  Coins.ph |
BCH/PHP | $441.13 | $66,658.70 | 14:54:10 11/04/2026 |
| 257 | Bitspay |
BCH/ETH | $442.33 | $65,995.85 | 15:00:07 11/04/2026 |
| 258 | Azbit |
BCH/BTC | $440.51 | $65,036.98 | 14:57:20 11/04/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $441.87 | $65,003.16 | 15:00:07 11/04/2026 |
| 260 | XT.COM |
BCH/BTC | $440.44 | $62,397.41 | 14:57:10 11/04/2026 |
| 261 | LeveX |
BCH/USDC | $440.08 | $60,745.00 | 15:00:16 11/04/2026 |
| 262 |  MAX Exchange |
BCH/USDT | $441.24 | $58,334.00 | 14:57:12 11/04/2026 |
| 263 |  Nivex |
BCH/USDT | $440.55 | $58,219.34 | 15:00:12 11/04/2026 |
| 264 |  Lighter |
BCH/USDC | $439.84 | $57,430.34 | 14:57:15 11/04/2026 |
| 265 | Kraken |
BCH/EUR | $440.72 | $55,600.14 | 14:59:53 11/04/2026 |
| 266 | CoinEx |
BCH/BTC | $440.22 | $55,329.43 | 14:59:53 11/04/2026 |
| 267 |  PrimeXBT |
BCH/USDT | $440.26 | $54,178.42 | 15:00:16 11/04/2026 |
| 268 | Koinpark |
BCH/INR | $459.01 | $53,896.81 | 15:00:11 11/04/2026 |
| 269 | Bitspay |
BCH/BTC | $442.74 | $53,030.20 | 15:00:07 11/04/2026 |
| 270 | Cofinex |
BCH/USDT | $440.25 | $52,941.02 | 15:00:13 11/04/2026 |
| 271 |  Niza.io |
BCH/USD | $440.40 | $52,387.76 | 15:00:10 11/04/2026 |
| 272 |  Bitbank |
BCC/JPY | $441.32 | $52,151.84 | 14:57:09 11/04/2026 |
| 273 |  Bit2Me |
BCH/EUR | $440.79 | $51,946.47 | 14:57:09 11/04/2026 |
| 274 | BYDFi |
BCH/USDC | $440.06 | $51,274.98 | 15:00:15 11/04/2026 |
| 275 |  THORChain |
BCH/RUNE | $439.91 | $50,066.42 | 14:57:13 11/04/2026 |
| 276 | Bitrue |
BCH/USDC | $440.30 | $46,055.57 | 14:57:11 11/04/2026 |
| 277 |  VinDAX |
BCH/BTC | $440.19 | $45,816.92 | 15:00:13 11/04/2026 |
| 278 | Coins.ph |
BCH/USDT | $440.42 | $43,624.94 | 14:54:10 11/04/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $440.29 | $42,268.06 | 14:57:11 11/04/2026 |
| 280 |  Coinone |
BCH/KRW | $440.43 | $40,946.72 | 14:59:53 11/04/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $441.09 | $38,618.73 | 14:59:53 11/04/2026 |
| 282 | Bitbaby |
BCH/USDC | $440.37 | $37,918.48 | 14:54:08 11/04/2026 |
| 283 | WHXEX |
BCH/BTC | $440.28 | $35,893.36 | 15:00:12 11/04/2026 |
| 284 | idax exchange |
BCH/BTC | $440.35 | $35,893.36 | 15:00:12 11/04/2026 |
| 285 | Koinbay |
BCH/BTC | $440.30 | $35,668.53 | 14:54:39 11/04/2026 |
| 286 | WhiteBIT |
BCH/TRY | $440.50 | $35,150.55 | 14:54:10 11/04/2026 |
| 287 | Kraken |
BCH/USDC | $439.38 | $34,273.36 | 14:59:24 11/04/2026 |
| 288 | Bitcastle |
BCH/BTC | $440.40 | $33,883.17 | 15:00:09 11/04/2026 |
| 289 |  Remitano |
BCH/USDT | $442.09 | $33,010.91 | 15:00:12 11/04/2026 |
| 290 | Coinbase Exchange |
BCH/EUR | $440.73 | $32,308.94 | 14:57:00 11/04/2026 |
| 291 |  Gemini |
BCH/GUSD | $439.95 | $27,077.02 | 14:59:54 11/04/2026 |
| 292 | Gemini |
BCH/USD | $440.00 | $27,077.02 | 14:59:54 11/04/2026 |
| 293 | Gemini |
BCH/USDC | $439.90 | $27,077.02 | 14:59:54 11/04/2026 |
| 294 |  CoinCola |
BCH/USDT | $440.37 | $25,951.26 | 15:00:07 11/04/2026 |
| 295 | Hyperliquid |
hyna:BCH/USD | $439.76 | $25,567.50 | 14:54:25 11/04/2026 |
| 296 |  Kanga Exchange |
BCH/USDT | $440.47 | $24,111.69 | 15:00:07 11/04/2026 |
| 297 | WhiteBIT |
BCH/USDC | $440.34 | $23,936.14 | 14:54:10 11/04/2026 |
| 298 | Binance |
BCH/TRY | $439.27 | $23,280.67 | 14:56:42 11/04/2026 |
| 299 |  Binance.US |
BCH/USDT | $439.72 | $21,952.31 | 14:59:53 11/04/2026 |
| 300 | Kanga Exchange |
BCH/USDC | $440.94 | $21,909.17 | 15:00:07 11/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 11/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,611,451 với tỷ giá $461.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.