Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $340.82 | $48,735,480,285 | 09:39:15 26/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.59 | $960,023,762 | 09:00:08 27/09/2026 |
| 3 |  Ulink |
BCH/USDT | $335.42 | $879,387,497 | 09:00:12 27/09/2026 |
| 4 |  SunX |
BCH/USDT | $335.59 | $876,840,078 | 09:01:09 27/09/2026 |
| 5 |  OmniX |
BCH/USDT | $335.47 | $160,694,640 | 08:57:16 27/09/2026 |
| 6 |  BASEKX |
BCH/USDT | $335.23 | $128,673,346 | 09:00:16 27/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $335.62 | $113,742,199 | 09:00:09 27/09/2026 |
| 8 |  ASTX |
BCH/USDT | $335.23 | $110,183,105 | 09:00:16 27/09/2026 |
| 9 |  Binance |
BCH/USDT | $334.80 | $97,101,686 | 08:54:17 27/09/2026 |
| 10 |  KTX |
BCH/USDT | $335.23 | $80,964,965 | 09:00:16 27/09/2026 |
| 11 |  FameEX |
BCH/USDT | $335.49 | $74,592,322 | 08:57:23 27/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $335.46 | $68,103,184 | 08:57:15 27/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $335.50 | $65,992,166 | 08:57:15 27/09/2026 |
| 14 |  Tapbit |
BCH/USDT | $335.52 | $65,000,151 | 08:57:15 27/09/2026 |
| 15 |  WEEX |
BCH/USDT | $335.48 | $63,666,826 | 08:57:16 27/09/2026 |
| 16 |  AstralX |
BCH/USDT | $335.12 | $61,410,044 | 09:00:15 27/09/2026 |
| 17 |  LBank |
BCH/USDT | $335.44 | $56,916,929 | 08:57:16 27/09/2026 |
| 18 |  BlockFin |
BCH/USDT | $335.13 | $55,064,899 | 09:00:15 27/09/2026 |
| 19 |  KCEX |
BCH/USDT | $335.50 | $54,078,937 | 08:57:15 27/09/2026 |
| 20 |  IBIT Global |
BCH/USDT | $335.23 | $49,861,204 | 09:00:17 27/09/2026 |
| 21 |  CoinUp.io |
BCH/USDT | $335.51 | $48,945,742 | 08:57:16 27/09/2026 |
| 22 |  CoinW |
BCH/USDT | $335.48 | $44,333,701 | 08:57:17 27/09/2026 |
| 23 |  Echobit |
BCH/USDT | $335.50 | $43,315,214 | 08:57:16 27/09/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $333.88 | $38,997,254 | 08:48:15 27/09/2026 |
| 25 | SunX |
BCH/USDT | $335.23 | $36,175,092 | 09:00:19 27/09/2026 |
| 26 |  Ourbit |
BCH/USDT | $335.50 | $35,272,054 | 08:57:16 27/09/2026 |
| 27 |  TruBit Pro Exchange |
BCH/USDT | $335.22 | $34,842,199 | 09:00:15 27/09/2026 |
| 28 | AstralX |
BCH/USDT | $335.42 | $33,782,389 | 09:00:08 27/09/2026 |
| 29 |  Batonex |
BCH/USDT | $335.23 | $31,253,996 | 09:00:16 27/09/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $335.49 | $30,514,021 | 08:57:15 27/09/2026 |
| 31 |  BVOX |
BCH/USDT | $334.35 | $29,569,798 | 08:51:15 27/09/2026 |
| 32 |  BitDelta |
BCH/USDT | $335.02 | $27,479,765 | 08:54:11 27/09/2026 |
| 33 |  BiKing |
BCH/USDT | $335.20 | $26,573,327 | 09:00:17 27/09/2026 |
| 34 |  BTCC |
BCH/USDT | $335.05 | $25,171,799 | 08:57:15 27/09/2026 |
| 35 |  Blockfinex |
BCH/USDT | $335.23 | $24,836,640 | 09:00:16 27/09/2026 |
| 36 |  idax exchange |
BCH/USDT | $335.23 | $24,836,292 | 09:00:16 27/09/2026 |
| 37 |  DigiFinex |
BCH/USDT | $335.24 | $23,362,840 | 09:00:16 27/09/2026 |
| 38 |  Koinbay |
BCH/USDT | $334.88 | $23,329,074 | 09:00:15 27/09/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $335.24 | $22,588,437 | 09:00:15 27/09/2026 |
| 40 |  CoinP |
BCH/USDT | $335.43 | $19,687,146 | 09:00:07 27/09/2026 |
| 41 |  Hibt |
BCH/USDT | $334.97 | $19,679,621 | 08:54:17 27/09/2026 |
| 42 | OmniX |
BCH/USDT | $335.72 | $18,664,185 | 08:57:11 27/09/2026 |
| 43 |  Websea |
BCH/USDT | $335.47 | $16,470,643 | 08:57:17 27/09/2026 |
| 44 |  MGBX |
BCH/USDT | $334.78 | $15,070,324 | 08:54:16 27/09/2026 |
| 45 |  Bybit |
BCH/USDT | $334.62 | $14,189,997 | 08:54:16 27/09/2026 |
| 46 |  YEX |
BCH/USDT | $335.23 | $14,125,777 | 09:00:17 27/09/2026 |
| 47 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 48 | Aivora Exchange |
BCH/USDT | $335.42 | $12,233,951 | 09:00:10 27/09/2026 |
| 49 |  BingX |
BCH/USDT | $335.47 | $12,101,631 | 08:57:18 27/09/2026 |
| 50 |  WOO X Pro |
BCH/USDT | $335.24 | $11,145,961 | 09:00:15 27/09/2026 |
| 51 |  Zoomex |
BCH/USDT | $334.79 | $10,886,386 | 09:00:15 27/09/2026 |
| 52 |  Hotcoin |
BCH/USDT | $335.42 | $10,627,569 | 08:57:20 27/09/2026 |
| 53 |  Toobit |
BCH/USDT | $335.47 | $10,567,153 | 08:57:17 27/09/2026 |
| 54 |  AEGET |
BCH/USDT | $335.23 | $10,376,263 | 09:00:16 27/09/2026 |
| 55 | Binance |
BCH/USDT | $335.72 | $10,341,494 | 08:56:54 27/09/2026 |
| 56 |  Azbit |
BCH/USDT | $335.52 | $10,326,658 | 08:57:07 27/09/2026 |
| 57 |  Cofinex |
BCH/USDT | $335.18 | $9,976,301 | 09:00:17 27/09/2026 |
| 58 |  Bitget |
BCH/USDT | $334.83 | $9,833,935 | 08:54:15 27/09/2026 |
| 59 |  BiFinance |
BCH/USDT | $335.72 | $9,787,876 | 08:57:07 27/09/2026 |
| 60 | CoinP |
BCH/USDT | $335.23 | $9,537,036 | 09:00:15 27/09/2026 |
| 61 |  UZX |
BCH/USDT | $335.41 | $9,428,009 | 08:57:15 27/09/2026 |
| 62 | Blockfinex |
BCH/USDT | $335.47 | $8,917,875 | 09:00:10 27/09/2026 |
| 63 | idax exchange |
BCH/USDT | $335.47 | $8,883,848 | 09:00:10 27/09/2026 |
| 64 | Koinbay |
BCH/USDT | $335.47 | $8,857,567 | 09:00:08 27/09/2026 |
| 65 |  Pionex |
BCH/USDT | $335.72 | $8,406,281 | 08:57:08 27/09/2026 |
| 66 |  Gate |
BCH/USDT | $335.53 | $7,496,908 | 08:57:20 27/09/2026 |
| 67 |  EasiCoin |
BCH/USDT | $335.24 | $7,483,080 | 09:00:17 27/09/2026 |
| 68 |  Picol |
BCH/USDT | $335.52 | $7,415,441 | 09:00:09 27/09/2026 |
| 69 |  BitxEX |
BCH/USDT | $335.52 | $7,191,883 | 09:00:13 27/09/2026 |
| 70 | Binance |
BCH/USDC | $334.69 | $7,069,286 | 08:54:17 27/09/2026 |
| 71 |  Phemex |
BCH/USDT | $335.62 | $6,923,990 | 08:57:08 27/09/2026 |
| 72 |  GroveX |
BCH/USDT | $335.02 | $6,690,785 | 09:00:07 27/09/2026 |
| 73 |  MEXC |
BCH/USDT | $336.35 | $6,564,112 | 08:57:16 27/09/2026 |
| 74 | BingX |
BCH/USDC | $335.49 | $6,507,290 | 08:57:18 27/09/2026 |
| 75 |  HyperPay Futures |
BCH/USDT | $335.68 | $6,448,867 | 09:03:17 27/09/2026 |
| 76 | Deepcoin |
BCH/USDT | $335.49 | $5,982,467 | 08:57:15 27/09/2026 |
| 77 | CrypFine |
BCH/USDT | $335.67 | $5,712,279 | 08:57:07 27/09/2026 |
| 78 |  BTSE |
BCH/USDT | $335.43 | $5,445,937 | 08:57:15 27/09/2026 |
| 79 |  ZKE |
BCH/USDT | $335.47 | $5,330,224 | 09:00:09 27/09/2026 |
| 80 |  B2Z Exchange |
BCH/USD | $335.81 | $5,304,796 | 09:03:15 27/09/2026 |
| 81 |  BITmarkets |
BCH/USDT | $335.32 | $5,298,302 | 09:00:15 27/09/2026 |
| 82 |  Bitbaby |
BCH/USDT | $335.19 | $5,227,278 | 09:00:16 27/09/2026 |
| 83 |  XT.COM |
BCH/USDT | $335.72 | $5,174,506 | 08:57:08 27/09/2026 |
| 84 | BTCC |
BCH/USDT | $334.72 | $5,144,314 | 08:57:09 27/09/2026 |
| 85 | Hibt |
BCH/USDT | $335.12 | $5,136,248 | 08:54:12 27/09/2026 |
| 86 | Phemex |
BCH/USDT | $335.49 | $5,135,442 | 08:57:16 27/09/2026 |
| 87 |  4E |
BCH/USDT | $335.42 | $5,120,642 | 09:00:07 27/09/2026 |
| 88 | Ourbit |
BCH/USDT | $335.62 | $4,979,522 | 08:57:07 27/09/2026 |
| 89 |  OneEx |
BCH/USDT | $335.32 | $4,857,135 | 09:00:16 27/09/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $335.32 | $4,664,752 | 09:00:10 27/09/2026 |
| 91 |  Poloniex |
BCH/USDT | $335.13 | $4,639,753 | 08:59:53 27/09/2026 |
| 92 |  OKX |
BCH/USDT | $335.62 | $4,554,795 | 08:56:54 27/09/2026 |
| 93 |  Gems Trade |
BCH/USDT | $335.43 | $4,514,392 | 09:00:08 27/09/2026 |
| 94 | WEEX |
BCH/USDT | $335.72 | $4,369,217 | 08:57:09 27/09/2026 |
| 95 | Tapbit |
BCH/USDT | $335.67 | $4,237,492 | 08:57:07 27/09/2026 |
| 96 | WhiteBIT |
BCH/USDT | $334.65 | $4,219,372 | 08:48:11 27/09/2026 |
| 97 |  Bitspay |
BCH/BNB | $412.83 | $4,105,433 | 09:00:08 27/09/2026 |
| 98 | Biconomy.com |
BCH/USDT | $335.67 | $4,072,187 | 08:57:08 27/09/2026 |
| 99 |  Upbit |
BCH/KRW | $336.56 | $3,967,962 | 08:56:54 27/09/2026 |
| 100 |  Hyperliquid |
BCH/USDC | $335.64 | $3,821,993 | 08:57:26 27/09/2026 |
| 101 | CoinW |
BCH/USDT | $335.62 | $3,491,256 | 08:57:10 27/09/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $335.63 | $3,410,786 | 08:56:59 27/09/2026 |
| 103 | BlockFin |
BCH/USDT | $335.22 | $3,400,298 | 09:00:09 27/09/2026 |
| 104 | MEXC |
BCH/USDT | $334.61 | $3,333,059 | 08:51:15 27/09/2026 |
| 105 |  XXKK |
BCH/USDT | $335.52 | $3,281,713 | 09:00:18 27/09/2026 |
| 106 | Gate |
BCH/USDT | $334.91 | $3,058,709 | 08:59:24 27/09/2026 |
| 107 | Toobit |
BCH/USDT | $335.62 | $3,046,344 | 08:57:11 27/09/2026 |
| 108 |  YUBIT |
BCH/USDT | $335.50 | $3,001,334 | 08:57:15 27/09/2026 |
| 109 |  BitTap |
BCH/USDT | $335.22 | $2,951,942 | 09:00:18 27/09/2026 |
| 110 |  BloFin |
BCH/USDT | $334.59 | $2,820,872 | 08:54:16 27/09/2026 |
| 111 |  P2B |
BCH/USDT | $335.72 | $2,764,702 | 08:57:07 27/09/2026 |
| 112 | Ulink |
BCH/USDT | $335.23 | $2,714,667 | 09:00:18 27/09/2026 |
| 113 |  KuCoin |
BCH/USDT | $335.19 | $2,581,462 | 08:59:23 27/09/2026 |
| 114 | YUBIT |
BCH/USDT | $335.52 | $2,554,200 | 08:57:12 27/09/2026 |
| 115 |  BYDFi |
BCH/USDT | $334.43 | $2,481,953 | 09:00:15 27/09/2026 |
| 116 | UZX |
BCH/USDT | $335.72 | $2,382,740 | 08:57:07 27/09/2026 |
| 117 |  SuperEx |
BCH/USDT | $334.27 | $2,315,439 | 08:54:10 27/09/2026 |
| 118 | FameEX |
BCH/USDT | $335.52 | $2,249,537 | 08:57:09 27/09/2026 |
| 119 | KuCoin |
BCH/USDT | $335.52 | $2,085,426 | 08:57:19 27/09/2026 |
| 120 |  Bitbase |
BCH/USDT | $334.43 | $2,078,919 | 08:45:17 27/09/2026 |
| 121 | BloFin |
BCH/USDT | $334.67 | $2,072,629 | 08:54:08 27/09/2026 |
| 122 |  IndoEx |
BCH/ETH | $334.59 | $2,021,724 | 08:57:10 27/09/2026 |
| 123 | IndoEx |
BCH/USDC | $334.58 | $2,017,243 | 08:57:10 27/09/2026 |
| 124 |  BitradeX |
BCH/USDT | $335.52 | $1,978,439 | 09:00:14 27/09/2026 |
| 125 | Binance |
BCH/USDC | $335.65 | $1,879,950 | 08:56:54 27/09/2026 |
| 126 |  x.me Exchange |
BCH/USDT | $335.29 | $1,788,437 | 09:00:19 27/09/2026 |
| 127 | Bybit |
BCH/USDT | $334.67 | $1,647,889 | 08:54:09 27/09/2026 |
| 128 | idax exchange |
BCH/USDC | $335.43 | $1,641,195 | 09:00:10 27/09/2026 |
| 129 | LBank |
BCH/USDT | $335.62 | $1,565,987 | 08:57:08 27/09/2026 |
| 130 | DigiFinex |
BCH/USDT | $335.57 | $1,522,303 | 08:57:11 27/09/2026 |
| 131 | Hotcoin |
BCH/USDT | $335.03 | $1,519,561 | 08:57:13 27/09/2026 |
| 132 | Bitspay |
BCH/BTC | $413.07 | $1,475,904 | 09:00:08 27/09/2026 |
| 133 |  Coinbase Derivatives Exchange |
BCH/USD | $335.71 | $1,453,264 | 09:03:50 27/09/2026 |
| 134 | CoinUp.io |
BCH/USDT | $335.62 | $1,340,693 | 08:57:08 27/09/2026 |
| 135 | Hotcoin |
BCH/USD | $335.48 | $1,313,179 | 08:57:20 27/09/2026 |
| 136 |  Kraken |
BCH/USD | $335.56 | $1,230,529 | 08:59:24 27/09/2026 |
| 137 |  LMAX Digital |
BCH/USD | $335.56 | $1,199,724 | 09:00:10 27/09/2026 |
| 138 | P2B |
BCH/USD | $335.80 | $1,197,999 | 08:57:07 27/09/2026 |
| 139 | MGBX |
BCH/USDT | $335.72 | $1,143,344 | 08:57:09 27/09/2026 |
| 140 | Bitspay |
BCH/ETH | $413.61 | $1,104,207 | 09:00:08 27/09/2026 |
| 141 | Bitspay |
BCH/USDT | $412.99 | $1,103,825 | 09:00:08 27/09/2026 |
| 142 | IndoEx |
BCH/USDT | $334.59 | $1,090,365 | 08:57:10 27/09/2026 |
| 143 | ASTX |
BCH/USDT | $335.52 | $1,037,948 | 09:00:08 27/09/2026 |
| 144 | BiKing |
BCH/USDT | $335.42 | $1,034,615 | 09:00:08 27/09/2026 |
| 145 | ZKE |
BCH/USDC | $335.40 | $984,790 | 09:00:09 27/09/2026 |
| 146 |  Bithumb |
BCH/KRW | $336.34 | $946,887 | 08:59:53 27/09/2026 |
| 147 | IndoEx |
BCH/BTC | $334.59 | $930,607 | 08:57:10 27/09/2026 |
| 148 |  Mandala Exchange |
BCH/USDT | $335.79 | $893,471 | 08:57:12 27/09/2026 |
| 149 |  FMFW.io |
BCH/USD | $335.75 | $890,019 | 08:57:08 27/09/2026 |
| 150 |  HitBTC |
BCH/USDT | $335.67 | $889,796 | 08:57:08 27/09/2026 |
| 151 |  Changelly |
BCH/USDT | $335.67 | $889,796 | 08:57:08 27/09/2026 |
| 152 |  BitKan |
BCH/USDT | $335.22 | $881,621 | 09:00:09 27/09/2026 |
| 153 |  NEX Exchange |
BCH/USDT | $335.42 | $856,871 | 09:00:09 27/09/2026 |
| 154 |  SunX |
BCH/USDT | $257.88 | $847,281 | 09:03:16 27/09/2026 |
| 155 | KTX |
BCH/USDT | $335.52 | $795,249 | 09:00:09 27/09/2026 |
| 156 |  Cryptomus |
BCH/USDT | $335.47 | $792,564 | 09:00:08 27/09/2026 |
| 157 |  CoinMy |
BCH/USDT | $335.51 | $750,022 | 09:00:08 27/09/2026 |
| 158 | IndoEx |
BCH/LTC | $334.59 | $692,999 | 08:57:10 27/09/2026 |
| 159 |  Bitvavo |
BCH/EUR | $335.80 | $685,289 | 08:57:10 27/09/2026 |
| 160 |  Bitcastle |
BCH/USDT | $335.42 | $660,070 | 09:00:12 27/09/2026 |
| 161 |  Tebbit |
BCH/USDT | $335.42 | $658,433 | 09:00:09 27/09/2026 |
| 162 |  AIA Exchange |
BCH/USDT | $335.42 | $651,691 | 09:00:09 27/09/2026 |
| 163 |  Kalshi |
BCH/USD | $336.32 | $638,435 | 09:03:15 27/09/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $335.20 | $625,199 | 08:59:23 27/09/2026 |
| 165 |  Coinbase International Exchange |
BCH/USDC | $335.91 | $614,401 | 09:03:15 27/09/2026 |
| 166 |  Venus |
BCH/vBCH | $335.26 | $591,407 | 09:00:10 27/09/2026 |
| 167 | Bitbase |
BCH/USDT | $333.82 | $582,580 | 08:39:07 27/09/2026 |
| 168 | Pionex |
BCH/USDT | $335.51 | $573,224 | 08:57:15 27/09/2026 |
| 169 |  HTX |
BCH/USDT | $335.43 | $567,252 | 08:57:16 27/09/2026 |
| 170 |  LeveX |
BCH/USDT | $335.23 | $547,406 | 09:00:16 27/09/2026 |
| 171 | HTX |
BCH/USDT | $335.45 | $510,876 | 08:59:25 27/09/2026 |
| 172 |  CRMClick |
BCH/USDT | $335.68 | $510,765 | 09:00:10 27/09/2026 |
| 173 |  Bitunix |
BCH/USDT | $334.62 | $505,795 | 08:51:07 27/09/2026 |
| 174 | Bitspay |
BCH/USDC | $412.40 | $505,057 | 09:00:08 27/09/2026 |
| 175 | Bitbase |
BCH/USDC | $334.35 | $500,935 | 08:45:17 27/09/2026 |
| 176 |  EVEDEX |
BCH/USD | $335.84 | $488,048 | 09:03:16 27/09/2026 |
| 177 |  Revolut X |
BCH/USD | $335.45 | $456,161 | 09:00:08 27/09/2026 |
| 178 | Bitbaby |
BCH/USDT | $335.52 | $449,611 | 09:00:09 27/09/2026 |
| 179 |  Blynex |
BCH/USDT | $335.08 | $432,602 | 08:54:07 27/09/2026 |
| 180 | Revolut X |
BCH/EUR | $335.41 | $430,473 | 09:00:08 27/09/2026 |
| 181 | Tebbit |
BCH/USDT | $335.23 | $422,877 | 09:00:16 27/09/2026 |
| 182 | Deepcoin |
BCH/USDT | $335.62 | $416,855 | 08:57:07 27/09/2026 |
| 183 | BVOX |
BCH/USDT | $334.51 | $412,619 | 08:51:11 27/09/2026 |
| 184 | HitBTC |
BCH/USDT | $334.56 | $393,758 | 09:00:24 27/09/2026 |
| 185 | Mandala Exchange |
BCH/USDT | $334.55 | $393,754 | 09:00:16 27/09/2026 |
| 186 |  Gleec BTC |
BCH/USDT | $334.85 | $391,922 | 09:00:15 27/09/2026 |
| 187 | EasiCoin |
BCH/USDT | $335.43 | $376,690 | 09:00:08 27/09/2026 |
| 188 |  EdgeX |
BCH/USDC | $335.56 | $349,624 | 09:03:16 27/09/2026 |
| 189 | BingX |
BCH/USDT | $335.56 | $341,122 | 08:57:08 27/09/2026 |
| 190 | YEX |
BCH/USDC | $335.17 | $332,824 | 09:00:17 27/09/2026 |
| 191 |  NexDAX |
BCH/USDT | $335.12 | $329,760 | 09:00:14 27/09/2026 |
| 192 |  KoinBX |
BCH/INR | $347.93 | $328,612 | 09:00:10 27/09/2026 |
| 193 | BYDFi |
BCH/USDT | $335.52 | $326,079 | 09:00:07 27/09/2026 |
| 194 | IndoEx |
BCH/BSV | $334.59 | $325,529 | 08:57:10 27/09/2026 |
| 195 | WhiteBIT |
BCH/TRY | $335.09 | $314,804 | 08:48:11 27/09/2026 |
| 196 |  Niza.io |
BCH/USD | $334.82 | $307,588 | 08:54:11 27/09/2026 |
| 197 |  COINSPACE |
BCH/USDT | $335.23 | $297,006 | 09:00:07 27/09/2026 |
| 198 |  CoinTR |
BCH/USDT | $335.52 | $296,770 | 09:00:07 27/09/2026 |
| 199 | Cofinex |
BCH/USDC | $335.31 | $283,774 | 09:00:17 27/09/2026 |
| 200 |  Bitrue |
BCH/XRP | $335.65 | $277,365 | 08:57:08 27/09/2026 |
| 201 |  ApeX Omni |
BCH/USDT | $335.28 | $271,082 | 09:03:16 27/09/2026 |
| 202 | Bitget |
BCH/PERP | $334.87 | $270,476 | 08:54:15 27/09/2026 |
| 203 | Bitrue |
BCH/USDT | $335.67 | $264,119 | 08:57:08 27/09/2026 |
| 204 | Bitget |
BCH/USDT | $334.53 | $262,836 | 08:54:32 27/09/2026 |
| 205 |  BlueBit |
BCH/USDT | $335.82 | $258,574 | 09:00:09 27/09/2026 |
| 206 |  Aster |
BCH/USDT | $334.90 | $243,782 | 08:54:15 27/09/2026 |
| 207 |  PointPay |
BCH/USDT | $335.32 | $228,130 | 09:00:09 27/09/2026 |
| 208 | WhiteBIT |
BCH/WBT | $335.27 | $227,335 | 08:48:11 27/09/2026 |
| 209 | KoinBX |
BCH/USDT | $335.52 | $218,155 | 09:00:10 27/09/2026 |
| 210 |  Coincall |
BCH/USD | $335.96 | $217,982 | 09:03:15 27/09/2026 |
| 211 | WEEX |
BCH/USDC | $335.66 | $215,928 | 08:57:09 27/09/2026 |
| 212 | KCEX |
BCH/USDT | $335.82 | $211,951 | 08:57:09 27/09/2026 |
| 213 |  Coinone |
BCH/KRW | $335.67 | $210,415 | 08:57:07 27/09/2026 |
| 214 | Azbit |
BCH/BTC | $334.60 | $199,044 | 08:57:07 27/09/2026 |
| 215 | EasiCoin |
BCH/USDC | $335.37 | $185,774 | 09:00:08 27/09/2026 |
| 216 |  KlicklX |
BCH/USDT | $334.63 | $181,264 | 09:00:09 27/09/2026 |
| 217 | Pionex |
BCH/BTC | $335.72 | $179,990 | 08:57:08 27/09/2026 |
| 218 | Binance |
BCH/BTC | $335.61 | $176,801 | 08:56:54 27/09/2026 |
| 219 | P2B |
BCH/BTC | $335.44 | $175,356 | 08:57:07 27/09/2026 |
| 220 |  AlphaX |
BCH/USDT | $335.19 | $167,895 | 09:00:16 27/09/2026 |
| 221 |  Cat.Ex |
BCH/USDT | $335.38 | $160,580 | 09:00:09 27/09/2026 |
| 222 |  TxFlow |
BCH/USDC | $335.47 | $158,683 | 09:00:54 27/09/2026 |
| 223 |  Koinpark |
BCH/USDT | $335.42 | $158,537 | 09:00:10 27/09/2026 |
| 224 |  Variational |
BCH/USDC | $335.18 | $157,647 | 09:03:15 27/09/2026 |
| 225 | Kraken |
BCH/EUR | $335.49 | $148,181 | 08:59:24 27/09/2026 |
| 226 |  ICRYPEX |
BCH/USDT | $335.76 | $146,381 | 09:00:08 27/09/2026 |
| 227 |  Bit2Me |
BCH/EUR | $335.49 | $145,489 | 09:00:07 27/09/2026 |
| 228 | Bitunix |
BCH/USD | $335.46 | $142,921 | 08:57:16 27/09/2026 |
| 229 | WhiteBIT |
BCH/BTC | $333.53 | $139,195 | 08:48:11 27/09/2026 |
| 230 |  XBO.com |
BCH/USDT | $335.84 | $135,465 | 09:00:10 27/09/2026 |
| 231 |  VinDAX |
BCH/BTC | $335.11 | $133,366 | 09:00:09 27/09/2026 |
| 232 | MEXC |
BCH/USDC | $335.40 | $131,987 | 08:57:16 27/09/2026 |
| 233 | Cat.Ex |
BCH/BTC | $335.37 | $121,457 | 09:00:09 27/09/2026 |
| 234 | CoinTR |
BCH/TRY | $334.51 | $115,795 | 09:00:07 27/09/2026 |
| 235 | Koinpark |
BCH/INR | $354.76 | $115,653 | 09:00:10 27/09/2026 |
| 236 |  ChangeNOW |
BCH/BTC | $334.92 | $112,144 | 09:00:09 27/09/2026 |
| 237 |  Paribu |
BCH/TRY | $334.54 | $112,024 | 09:02:53 27/09/2026 |
| 238 |  Bitbank |
BCC/JPY | $335.77 | $109,168 | 08:57:09 27/09/2026 |
| 239 |  Crypto.com Exchange |
BCH/USD | $334.60 | $108,422 | 08:48:08 27/09/2026 |
| 240 | Coinbase Exchange |
BCH/EUR | $334.91 | $106,125 | 08:56:59 27/09/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $335.67 | $105,192 | 09:00:12 27/09/2026 |
| 242 | WhiteBIT |
BCH/USDC | $334.10 | $104,126 | 08:48:11 27/09/2026 |
| 243 | BitTap |
BCH/USDT | $335.32 | $98,314.40 | 09:00:10 27/09/2026 |
| 244 | Crypto.com Exchange |
BCH/USDT | $334.24 | $96,481.99 | 08:48:08 27/09/2026 |
| 245 |  Flipster |
BCH/USDT | $334.66 | $94,116.67 | 09:00:16 27/09/2026 |
| 246 | OKX |
BCH/USDC | $334.95 | $89,097.20 | 08:56:54 27/09/2026 |
| 247 | XT.COM |
BCH/BTC | $335.62 | $88,408.15 | 08:57:08 27/09/2026 |
| 248 | Bitbaby |
BCH/USDC | $335.47 | $85,787.34 | 09:00:09 27/09/2026 |
| 249 | MEXC |
BCH/USD1 | $336.06 | $83,397.34 | 08:57:16 27/09/2026 |
| 250 |  Emirex |
BCH/USDC | $335.09 | $81,463.60 | 09:00:09 27/09/2026 |
| 251 |  BigONE |
BCH/USDT | $335.36 | $81,205.60 | 08:57:10 27/09/2026 |
| 252 | LeveX |
BCH/USDC | $335.20 | $80,152.94 | 09:00:16 27/09/2026 |
| 253 | WhiteBIT |
BCH/EUR | $334.47 | $78,316.15 | 08:48:11 27/09/2026 |
| 254 |  CoinEx |
BCH/USDT | $335.86 | $78,161.18 | 09:02:53 27/09/2026 |
| 255 | Crypto.com Exchange |
BCH/BTC | $333.51 | $76,900.35 | 08:48:08 27/09/2026 |
| 256 |  Dzengi |
BCH/USD | $334.75 | $74,619.24 | 09:00:07 27/09/2026 |
| 257 |  Gemini |
BCH/GUSD | $335.49 | $73,065.59 | 08:59:54 27/09/2026 |
| 258 | Gemini |
BCH/USDC | $335.47 | $73,065.59 | 08:59:53 27/09/2026 |
| 259 | Gemini |
BCH/USD | $335.50 | $73,065.52 | 08:59:23 27/09/2026 |
| 260 | Bitrue |
BCH/USDC | $335.65 | $71,626.73 | 08:57:08 27/09/2026 |
| 261 | Bitstamp by Robinhood |
BCH/EUR | $334.58 | $71,297.34 | 08:59:23 27/09/2026 |
| 262 |  Bitcoiva |
BCH/INR | $348.69 | $69,169.54 | 09:00:08 27/09/2026 |
| 263 |  Pacifica |
BCH/USD | $335.74 | $66,450.02 | 09:03:15 27/09/2026 |
| 264 | Coinbase Exchange |
BCH/BTC | $334.93 | $64,548.02 | 08:56:59 27/09/2026 |
| 265 |  Coins.ph |
BCH/PHP | $336.43 | $64,249.43 | 09:00:07 27/09/2026 |
| 266 | SuperEx |
BCH/USD1 | $335.37 | $64,133.91 | 08:54:10 27/09/2026 |
| 267 | WhiteBIT |
BCH/UAH | $323.54 | $62,916.26 | 08:48:11 27/09/2026 |
| 268 | KuCoin |
BCH/BTC | $334.89 | $61,015.12 | 08:59:23 27/09/2026 |
| 269 |  CoinCola |
BCH/USDT | $335.32 | $60,424.52 | 09:00:08 27/09/2026 |
| 270 | Binance |
BCH/TRY | $334.82 | $59,502.27 | 08:56:54 27/09/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $335.57 | $59,446.00 | 09:03:16 27/09/2026 |
| 272 |  MemeMax |
BCH/USDC | $350.65 | $58,649.09 | 09:03:16 27/09/2026 |
| 273 |  Orderly |
BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 |
| 274 |  Globe Derivative Exchange |
BCH/USD | $335.29 | $57,426.65 | 09:00:16 27/09/2026 |
| 275 | MEXC |
BCH/USD1 | $335.74 | $55,228.55 | 08:57:08 27/09/2026 |
| 276 | Cofinex |
BCH/USDT | $335.03 | $52,333.26 | 09:00:08 27/09/2026 |
| 277 |  Bitkub |
BCH/THB | $332.05 | $51,698.92 | 08:57:08 27/09/2026 |
| 278 | Binance |
BCH/FDUSD | $335.70 | $51,558.85 | 08:56:54 27/09/2026 |
| 279 | Revolut X |
BCH/GBP | $335.57 | $51,037.17 | 09:00:08 27/09/2026 |
| 280 |  Binance TR |
BCH/TRY | $334.82 | $49,107.57 | 08:57:09 27/09/2026 |
| 281 | Kraken |
BCH/USDT | $335.30 | $45,954.90 | 08:59:24 27/09/2026 |
| 282 | idax exchange |
BCH/BTC | $335.37 | $42,480.41 | 09:00:10 27/09/2026 |
| 283 | Koinbay |
BCH/BTC | $335.37 | $41,722.53 | 09:00:08 27/09/2026 |
| 284 | KuCoin |
BCH/USDC | $335.29 | $40,112.17 | 08:59:23 27/09/2026 |
| 285 | MEXC |
BCH/USDC | $335.95 | $39,024.22 | 08:57:08 27/09/2026 |
| 286 |  LATOKEN |
BCH/USDT | $334.49 | $38,033.69 | 08:57:07 27/09/2026 |
| 287 |  CoinDCX |
BCH/INR | $347.10 | $37,572.81 | 08:57:08 27/09/2026 |
| 288 | Niza.io |
BCH/EUR | $334.95 | $37,096.62 | 08:54:11 27/09/2026 |
| 289 | Bitcastle |
BCH/BTC | $335.37 | $36,516.31 | 09:00:12 27/09/2026 |
| 290 |  Lighter |
BCH/USDC | $335.24 | $36,494.93 | 09:00:15 27/09/2026 |
| 291 | Kraken |
BCH/USDC | $333.78 | $36,227.21 | 08:59:24 27/09/2026 |
| 292 | BitxEX |
BCH/USDT | $335.23 | $35,301.77 | 09:00:18 27/09/2026 |
| 293 | XBO.com |
BCH/EUR | $335.28 | $33,481.42 | 09:00:10 27/09/2026 |
| 294 | XBO.com |
BCH/USD | $336.31 | $31,569.04 | 09:00:10 27/09/2026 |
| 295 | LeveX |
BCH/USDT | $335.42 | $31,274.41 | 09:00:10 27/09/2026 |
| 296 | Gate |
BCH/USDC | $334.05 | $29,727.44 | 08:56:54 27/09/2026 |
| 297 | Binance |
BCH/JPY | $334.08 | $28,702.55 | 08:56:54 27/09/2026 |
| 298 | Bitcoiva |
BCH/USDT | $335.72 | $26,672.06 | 09:00:08 27/09/2026 |
| 299 | LeveX |
BCH/USD | $335.32 | $23,914.73 | 09:00:16 27/09/2026 |
| 300 |  Deribit |
BCH/USDC | $335.80 | $23,746.63 | 07:43:09 27/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:39:15 26/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,735,480,285 với tỷ giá $340.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.