Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.87 | $958,534,984 | 23:00:11 29/06/2026 |
| 2 |  Ulink |
BCH/USDT | $195.96 | $379,024,290 | 23:00:12 29/06/2026 |
| 3 |  SunX |
BCH/USDT | $195.95 | $378,962,932 | 23:00:08 29/06/2026 |
| 4 |  KTX |
BCH/USDT | $195.88 | $256,383,555 | 23:00:15 29/06/2026 |
| 5 |  AstralX |
BCH/USDT | $195.76 | $234,513,019 | 23:00:15 29/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $195.81 | $127,735,716 | 23:00:27 29/06/2026 |
| 7 |  ASTX |
BCH/USDT | $195.88 | $126,011,863 | 23:00:16 29/06/2026 |
| 8 |  Binance |
BCH/USDT | $196.04 | $107,662,888 | 22:54:16 29/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $195.61 | $102,692,746 | 22:57:16 29/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $195.87 | $95,772,780 | 23:00:16 29/06/2026 |
| 11 |  OrangeX |
BCH/USDT | $195.73 | $84,808,142 | 22:57:15 29/06/2026 |
| 12 |  FameEX |
BCH/USDT | $195.60 | $82,490,744 | 22:57:17 29/06/2026 |
| 13 |  CoinW |
BCH/USDT | $195.62 | $66,147,973 | 22:57:19 29/06/2026 |
| 14 |  Echobit |
BCH/USDT | $195.60 | $65,829,835 | 22:57:16 29/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $195.86 | $62,282,504 | 23:00:15 29/06/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $195.88 | $59,240,841 | 23:00:15 29/06/2026 |
| 17 |  WEEX |
BCH/USDT | $195.60 | $58,676,794 | 22:57:17 29/06/2026 |
| 18 |  Koinbay |
BCH/USDT | $452.46 | $55,275,344 | 22:57:15 29/06/2026 |
| 19 |  IBIT Global |
BCH/USDT | $195.86 | $53,761,986 | 23:00:17 29/06/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $196.01 | $51,552,799 | 22:51:17 29/06/2026 |
| 21 |  CEEX exchange |
BCH/USDT | $196.05 | $48,106,460 | 23:00:12 29/06/2026 |
| 22 |  Tapbit |
BCH/USDT | $195.62 | $46,782,629 | 22:57:15 29/06/2026 |
| 23 |  Hibt |
BCH/USDT | $195.85 | $45,886,160 | 22:57:20 29/06/2026 |
| 24 |  LBank |
BCH/USDT | $195.73 | $44,705,984 | 22:57:16 29/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $195.95 | $44,600,231 | 23:00:17 29/06/2026 |
| 26 |  BVOX |
BCH/USDT | $195.59 | $42,643,815 | 22:57:15 29/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $195.60 | $40,733,501 | 22:57:17 29/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $195.94 | $37,861,980 | 23:00:16 29/06/2026 |
| 29 |  Batonex |
BCH/USDT | $195.88 | $33,992,772 | 23:00:16 29/06/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $195.72 | $30,790,004 | 22:57:15 29/06/2026 |
| 31 |  BiKing |
BCH/USDT | $195.61 | $29,307,712 | 13:51:16 29/06/2026 |
| 32 |  BTSE |
BCH/USDT | $195.78 | $27,037,100 | 22:57:15 29/06/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $196.09 | $25,927,193 | 23:00:15 29/06/2026 |
| 34 |  BITmarkets |
BCH/USDT | $195.95 | $25,908,968 | 23:00:15 29/06/2026 |
| 35 |  WHXEX |
BCH/USDT | $196.03 | $25,231,069 | 22:54:16 29/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $195.90 | $25,190,630 | 23:00:15 29/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $195.90 | $25,190,630 | 23:00:18 29/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $195.87 | $24,589,664 | 23:00:16 29/06/2026 |
| 39 |  WhiteBIT |
BCH/USDT | $195.97 | $23,918,274 | 22:57:15 29/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $195.60 | $18,035,231 | 22:57:15 29/06/2026 |
| 41 |  Bitbase |
BCH/USDT | $195.82 | $17,190,356 | 22:42:19 29/06/2026 |
| 42 |  Websea |
BCH/USDT | $195.71 | $17,044,521 | 22:57:17 29/06/2026 |
| 43 |  CrypFine |
BCH/USDT | $195.63 | $16,062,988 | 22:57:15 29/06/2026 |
| 44 |  YEX |
BCH/USDT | $195.86 | $15,959,682 | 23:00:16 29/06/2026 |
| 45 |  MGBX |
BCH/USDT | $195.58 | $15,625,169 | 22:57:16 29/06/2026 |
| 46 |  KCEX |
BCH/USDT | $195.74 | $15,593,501 | 22:57:15 29/06/2026 |
| 47 |  Toobit |
BCH/USDT | $195.69 | $14,838,853 | 22:57:15 29/06/2026 |
| 48 |  Bybit |
BCH/USDT | $196.03 | $14,656,309 | 22:54:16 29/06/2026 |
| 49 |  Coinlocally |
BCH/USDT | $195.80 | $14,561,665 | 23:00:16 29/06/2026 |
| 50 |  Hotcoin |
BCH/USDT | $195.58 | $13,433,049 | 22:57:25 29/06/2026 |
| 51 |  BitMart |
BCH/USDT | $195.96 | $13,106,308 | 22:57:16 29/06/2026 |
| 52 | Koinbay |
BCH/USDT | $195.82 | $11,871,386 | 22:57:12 29/06/2026 |
| 53 | WHXEX |
BCH/USDT | $196.10 | $11,706,051 | 23:00:12 29/06/2026 |
| 54 | idax exchange |
BCH/USDT | $196.11 | $11,666,738 | 23:00:09 29/06/2026 |
| 55 | Blockfinex |
BCH/USDT | $196.10 | $11,666,411 | 23:00:08 29/06/2026 |
| 56 |  BTCC |
BCH/USDT | $196.24 | $11,388,373 | 22:57:16 29/06/2026 |
| 57 |  CoinP |
BCH/USDT | $196.05 | $10,999,552 | 23:00:10 29/06/2026 |
| 58 |  BiFinance |
BCH/USDT | $195.88 | $10,418,508 | 22:57:13 29/06/2026 |
| 59 |  Cofinex |
BCH/USDT | $195.72 | $10,110,214 | 23:00:15 29/06/2026 |
| 60 |  Bitget |
BCH/USDT | $196.02 | $10,107,046 | 22:54:16 29/06/2026 |
| 61 | AstralX |
BCH/USDT | $196.05 | $10,064,382 | 23:00:11 29/06/2026 |
| 62 | CoinChief |
BCH/USDT | $195.88 | $9,850,500 | 22:57:12 29/06/2026 |
| 63 |  AscendEX |
BCH/USDT | $195.62 | $9,779,122 | 22:57:15 29/06/2026 |
| 64 |  Zoomex |
BCH/USDT | $196.01 | $8,659,476 | 22:57:15 29/06/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $195.89 | $8,403,081 | 23:00:16 29/06/2026 |
| 66 |  GroveX |
BCH/USDT | $195.95 | $8,327,978 | 22:51:07 29/06/2026 |
| 67 |  AEGET |
BCH/USDT | $195.87 | $7,430,906 | 23:00:16 29/06/2026 |
| 68 |  ZKE |
BCH/USDT | $196.10 | $6,999,786 | 23:00:09 29/06/2026 |
| 69 | BitMart |
BCH/USDT | $195.86 | $6,815,239 | 22:57:12 29/06/2026 |
| 70 | BlockFin |
BCH/USDT | $196.25 | $6,725,412 | 23:00:11 29/06/2026 |
| 71 |  UZX |
BCH/USDT | $195.99 | $6,438,540 | 22:54:15 29/06/2026 |
| 72 |  Bitbaby |
BCH/USDT | $195.68 | $5,913,781 | 22:57:15 29/06/2026 |
| 73 | CoinP |
BCH/USDT | $195.83 | $5,462,480 | 23:00:21 29/06/2026 |
| 74 |  EasiCoin |
BCH/USDT | $195.85 | $5,456,791 | 23:00:16 29/06/2026 |
| 75 | Hotcoin |
BCH/USDT | $196.18 | $4,994,552 | 22:56:57 29/06/2026 |
| 76 |  OneEx |
BCH/USDT | $196.01 | $4,990,409 | 23:00:16 29/06/2026 |
| 77 |  MEXC |
BCH/USDT | $195.91 | $4,969,396 | 22:57:16 29/06/2026 |
| 78 |  BitxEX |
BCH/USDT | $196.15 | $4,896,047 | 23:00:10 29/06/2026 |
| 79 | Binance |
BCH/USDT | $196.17 | $4,708,172 | 22:56:42 29/06/2026 |
| 80 | Binance |
BCH/USDC | $196.01 | $4,668,236 | 22:54:16 29/06/2026 |
| 81 |  YUBIT |
BCH/USDT | $195.59 | $4,572,092 | 22:57:15 29/06/2026 |
| 82 |  EagleX |
BCH/USDT | $195.83 | $4,524,169 | 23:00:15 29/06/2026 |
| 83 |  Gate |
BCH/USDT | $196.17 | $4,455,516 | 22:54:19 29/06/2026 |
| 84 |  Poloniex |
BCH/USDT | $196.01 | $4,358,369 | 22:59:23 29/06/2026 |
| 85 |  Phemex |
BCH/USDT | $195.77 | $4,258,341 | 22:57:09 29/06/2026 |
| 86 | SunX |
BCH/USDT | $195.87 | $4,234,358 | 23:00:18 29/06/2026 |
| 87 |  BloFin |
BCH/USDT | $196.05 | $4,017,068 | 22:51:07 29/06/2026 |
| 88 |  IndoEx |
BCH/ETH | $196.11 | $3,980,439 | 22:54:14 29/06/2026 |
| 89 | Phemex |
BCH/USDT | $195.68 | $3,967,682 | 22:57:15 29/06/2026 |
| 90 | IndoEx |
BCH/USDC | $196.14 | $3,904,407 | 22:54:14 29/06/2026 |
| 91 | Coinlocally |
BCH/USDT | $196.13 | $3,693,906 | 23:00:10 29/06/2026 |
| 92 |  Pionex |
BCH/USDT | $195.88 | $3,662,554 | 22:57:12 29/06/2026 |
| 93 |  HyperPay Futures |
BCH/USDT | $195.98 | $3,538,231 | 23:03:16 29/06/2026 |
| 94 |  KuCoin |
BCH/USDT | $195.80 | $3,313,404 | 22:57:18 29/06/2026 |
| 95 |  Picol |
BCH/USDT | $196.05 | $3,233,537 | 23:00:12 29/06/2026 |
| 96 | CrypFine |
BCH/USDT | $195.92 | $3,138,107 | 22:57:10 29/06/2026 |
| 97 | BiKing |
BCH/USDT | $195.70 | $3,123,547 | 13:51:08 29/06/2026 |
| 98 |  Azbit |
BCH/USDT | $196.07 | $3,102,159 | 22:57:11 29/06/2026 |
| 99 | WHXEX |
BCH/USD | $195.97 | $3,094,246 | 22:54:16 29/06/2026 |
| 100 |  BYDFi |
BCH/USDT | $195.94 | $2,857,025 | 23:00:16 29/06/2026 |
| 101 |  AllinX |
BCH/USDT | $196.05 | $2,808,014 | 23:00:07 29/06/2026 |
| 102 | BloFin |
BCH/USDT | $195.95 | $2,623,282 | 22:48:17 29/06/2026 |
| 103 |  VOOX Exchange |
BCH/USDT | $195.63 | $2,545,011 | 22:57:17 29/06/2026 |
| 104 |  BitTap |
BCH/USDT | $195.84 | $2,400,953 | 23:00:17 29/06/2026 |
| 105 |  XT.COM |
BCH/USDT | $195.87 | $2,380,215 | 22:57:08 29/06/2026 |
| 106 | BTCC |
BCH/USDT | $195.87 | $2,354,211 | 22:57:10 29/06/2026 |
| 107 | Hibt |
BCH/USDT | $195.87 | $2,348,855 | 22:57:10 29/06/2026 |
| 108 |  4E |
BCH/USDT | $195.77 | $2,330,675 | 22:57:11 29/06/2026 |
| 109 | Ourbit |
BCH/USDT | $195.87 | $2,311,666 | 22:57:10 29/06/2026 |
| 110 | Ulink |
BCH/USDT | $195.95 | $2,272,183 | 23:00:19 29/06/2026 |
| 111 | IndoEx |
BCH/USDT | $196.16 | $2,106,504 | 22:54:14 29/06/2026 |
| 112 | KuCoin |
BCH/USDT | $195.96 | $1,908,654 | 22:59:53 29/06/2026 |
| 113 | BVOX |
BCH/USDT | $195.77 | $1,849,767 | 22:57:10 29/06/2026 |
| 114 | IndoEx |
BCH/BTC | $196.11 | $1,827,345 | 22:54:14 29/06/2026 |
| 115 |  Bitspay |
BCH/BNB | $412.56 | $1,744,463 | 22:57:11 29/06/2026 |
| 116 |  P2B |
BCH/USDT | $196.26 | $1,743,192 | 22:54:10 29/06/2026 |
| 117 | CoinMy |
BCH/USDT | $196.08 | $1,672,583 | 23:00:08 29/06/2026 |
| 118 | YUBIT |
BCH/USDT | $195.77 | $1,653,616 | 22:57:11 29/06/2026 |
| 119 | EagleX |
BCH/USDT | $196.05 | $1,645,700 | 23:00:11 29/06/2026 |
| 120 |  Paribu |
BCH/TRY | $196.15 | $1,574,503 | 22:59:23 29/06/2026 |
| 121 |  Upbit |
BCH/KRW | $192.65 | $1,561,210 | 22:56:53 29/06/2026 |
| 122 | Hotcoin |
BCH/USD | $195.53 | $1,550,924 | 22:57:25 29/06/2026 |
| 123 |  BitGW Exchange |
BCH/USDT | $195.96 | $1,526,575 | 23:00:07 29/06/2026 |
| 124 |  OKX |
BCH/USDT | $196.26 | $1,518,165 | 22:56:24 29/06/2026 |
| 125 |  XXKK |
BCH/USDT | $196.05 | $1,507,678 | 23:00:07 29/06/2026 |
| 126 | MEXC |
BCH/USDT | $195.77 | $1,499,844 | 22:57:10 29/06/2026 |
| 127 |  Gems Trade |
BCH/USDT | $195.55 | $1,493,146 | 23:00:09 29/06/2026 |
| 128 | WhiteBIT |
BCH/USDT | $195.76 | $1,488,168 | 22:57:10 29/06/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $195.80 | $1,467,450 | 22:56:59 29/06/2026 |
| 130 | Aivora Exchange |
BCH/USDT | $196.05 | $1,464,634 | 23:00:07 29/06/2026 |
| 131 |  Cat.Ex |
BCH/USDT | $195.94 | $1,371,313 | 23:00:14 29/06/2026 |
| 132 | WEEX |
BCH/USDT | $195.87 | $1,359,464 | 22:57:12 29/06/2026 |
| 133 | IndoEx |
BCH/LTC | $196.11 | $1,354,164 | 22:54:14 29/06/2026 |
| 134 | CoinUp.io |
BCH/USDT | $196.15 | $1,317,104 | 22:54:11 29/06/2026 |
| 135 | FameEX |
BCH/USDT | $196.27 | $1,287,412 | 22:57:10 29/06/2026 |
| 136 | Biconomy.com |
BCH/USDT | $195.83 | $1,281,834 | 22:57:11 29/06/2026 |
| 137 | Binance |
BCH/USDC | $196.14 | $1,238,352 | 22:56:42 29/06/2026 |
| 138 |  CRMClick |
BCH/USDT | $196.09 | $1,236,773 | 23:00:08 29/06/2026 |
| 139 |  HTX |
BCH/USDT | $195.98 | $1,235,343 | 22:59:24 29/06/2026 |
| 140 | Toobit |
BCH/USDT | $196.07 | $1,220,308 | 22:57:12 29/06/2026 |
| 141 | Bybit |
BCH/USDT | $196.26 | $1,207,972 | 22:54:08 29/06/2026 |
| 142 | Tapbit |
BCH/USDT | $196.12 | $1,203,810 | 22:57:10 29/06/2026 |
| 143 |  Hyperliquid |
BCH/USD | $195.94 | $1,198,148 | 22:57:26 29/06/2026 |
| 144 | CoinW |
BCH/USDT | $196.18 | $1,181,622 | 22:48:07 29/06/2026 |
| 145 |  SunX |
BCH/USDT | $222.12 | $1,181,596 | 23:03:15 29/06/2026 |
| 146 |  LMAX Digital |
BCH/USD | $196.27 | $1,153,195 | 23:00:09 29/06/2026 |
| 147 | idax exchange |
BCH/USDC | $196.08 | $1,143,509 | 23:00:09 29/06/2026 |
| 148 | WHXEX |
BCH/USDC | $196.08 | $1,141,268 | 23:00:12 29/06/2026 |
| 149 |  BitDelta |
BCH/USDT | $196.15 | $1,105,274 | 23:00:11 29/06/2026 |
| 150 | UZX |
BCH/USDT | $196.36 | $1,086,892 | 22:54:08 29/06/2026 |
| 151 | Bitget |
BCH/USDT | $196.06 | $1,086,557 | 22:54:10 29/06/2026 |
| 152 |  BitradeX |
BCH/USDT | $196.26 | $1,079,596 | 22:54:08 29/06/2026 |
| 153 |  SuperEx |
BCH/USDT | $196.17 | $1,044,465 | 22:57:11 29/06/2026 |
| 154 | Deepcoin |
BCH/USD | $195.54 | $1,006,534 | 22:57:15 29/06/2026 |
| 155 | AscendEX |
BCH/USDT | $196.18 | $868,067 | 22:57:28 29/06/2026 |
| 156 | LBank |
BCH/USDT | $195.88 | $778,181 | 22:57:11 29/06/2026 |
| 157 |  EVEDEX |
BCH/USD | $195.90 | $767,147 | 23:03:15 29/06/2026 |
| 158 | BitMart |
BCH/BTC | $195.89 | $746,867 | 22:57:12 29/06/2026 |
| 159 | Cofinex |
BCH/USDC | $195.75 | $697,516 | 23:00:15 29/06/2026 |
| 160 | ZKE |
BCH/USDC | $196.08 | $686,080 | 23:00:09 29/06/2026 |
| 161 |  BitMEX |
BCH/USDT | $196.19 | $674,009 | 22:57:15 29/06/2026 |
| 162 |  LeveX |
BCH/USDT | $195.89 | $667,311 | 23:00:15 29/06/2026 |
| 163 |  AIA Exchange |
BCH/USDT | $195.95 | $646,944 | 23:00:12 29/06/2026 |
| 164 | Ju.com |
BCH/USDT | $196.15 | $646,747 | 23:00:12 29/06/2026 |
| 165 | DigiFinex |
BCH/USDT | $196.15 | $634,543 | 23:00:11 29/06/2026 |
| 166 | IndoEx |
BCH/BSV | $196.11 | $626,462 | 22:54:14 29/06/2026 |
| 167 | P2B |
BCH/USD | $196.60 | $619,682 | 22:54:10 29/06/2026 |
| 168 |  Tebbit |
BCH/USDT | $195.95 | $615,761 | 23:00:15 29/06/2026 |
| 169 | HTX |
BCH/USDT | $196.48 | $604,004 | 22:45:17 29/06/2026 |
| 170 |  Bitstamp by Robinhood |
BCH/USD | $195.77 | $594,496 | 22:59:23 29/06/2026 |
| 171 |  Cryptomus |
BCH/USDT | $195.97 | $577,331 | 23:00:07 29/06/2026 |
| 172 |  COINSPACE |
BCH/USDT | $195.94 | $556,814 | 23:00:11 29/06/2026 |
| 173 | MGBX |
BCH/USDT | $195.87 | $487,661 | 22:57:10 29/06/2026 |
| 174 | BitMEX |
BCH/USD | $195.98 | $471,061 | 22:57:15 29/06/2026 |
| 175 | ASTX |
BCH/USDT | $196.26 | $469,244 | 23:00:12 29/06/2026 |
| 176 |  Kraken |
BCH/USD | $196.21 | $457,943 | 22:59:23 29/06/2026 |
| 177 | Binance |
BCH/BTC | $196.19 | $448,331 | 22:56:42 29/06/2026 |
| 178 | Pionex |
BCH/USDT | $195.60 | $436,462 | 22:57:15 29/06/2026 |
| 179 | Pionex |
BCH/BTC | $195.83 | $434,803 | 22:57:12 29/06/2026 |
| 180 |  FMFW.io |
BCH/USD | $196.20 | $409,078 | 23:00:07 29/06/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $195.85 | $408,348 | 23:00:11 29/06/2026 |
| 182 |  Changelly |
BCH/USDT | $195.85 | $408,348 | 23:00:08 29/06/2026 |
| 183 |  HitBTC |
BCH/USDT | $196.08 | $408,342 | 22:57:07 29/06/2026 |
| 184 | Bitspay |
BCH/BTC | $414.75 | $400,664 | 22:57:11 29/06/2026 |
| 185 | P2B |
BCH/BTC | $196.12 | $398,918 | 22:54:10 29/06/2026 |
| 186 | WhiteBIT |
BCH/WBT | $196.11 | $395,453 | 22:57:10 29/06/2026 |
| 187 |  Coinbase International Exchange |
BCH/USDC | $196.11 | $383,487 | 23:00:15 29/06/2026 |
| 188 |  BitKan |
BCH/USDT | $195.95 | $377,890 | 23:00:08 29/06/2026 |
| 189 |  Venus |
BCH/vBCH | $196.17 | $350,940 | 22:57:12 29/06/2026 |
| 190 |  Bithumb |
BCH/KRW | $193.03 | $347,063 | 22:59:53 29/06/2026 |
| 191 | Cat.Ex |
BCH/BTC | $195.95 | $345,387 | 23:00:14 29/06/2026 |
| 192 | Gate |
BCH/USDT | $196.06 | $316,190 | 22:56:24 29/06/2026 |
| 193 | Tebbit |
BCH/USDT | $196.06 | $302,253 | 23:00:07 29/06/2026 |
| 194 |  Bitcastle |
BCH/USDT | $195.96 | $298,834 | 23:00:09 29/06/2026 |
| 195 |  EdgeX |
BCH/USD | $196.01 | $296,367 | 23:03:15 29/06/2026 |
| 196 |  KoinBX |
BCH/INR | $210.37 | $294,501 | 23:00:13 29/06/2026 |
| 197 |  Bitunix |
BCH/USD | $195.49 | $288,099 | 22:57:16 29/06/2026 |
| 198 | BitTap |
BCH/USDT | $195.95 | $272,231 | 23:00:16 29/06/2026 |
| 199 |  CoinTR |
BCH/USDT | $196.15 | $266,111 | 23:00:07 29/06/2026 |
| 200 | Deepcoin |
BCH/USDT | $195.77 | $265,448 | 22:57:11 29/06/2026 |
| 201 | YEX |
BCH/USDC | $195.80 | $258,858 | 23:00:16 29/06/2026 |
| 202 |  CoinEx |
BCH/USDT | $195.94 | $251,280 | 22:59:53 29/06/2026 |
| 203 | EasiCoin |
BCH/USDT | $196.25 | $234,201 | 23:00:07 29/06/2026 |
| 204 |  ApeX Omni |
BCH/USDT | $195.89 | $233,979 | 23:00:15 29/06/2026 |
| 205 |  Coincall |
BCH/USD | $196.01 | $228,287 | 23:00:15 29/06/2026 |
| 206 |  Bitvavo |
BCH/EUR | $196.09 | $226,236 | 22:57:11 29/06/2026 |
| 207 | WhiteBIT |
BCH/USDC | $196.27 | $226,076 | 22:57:10 29/06/2026 |
| 208 |  AlphaX |
BCH/USDT | $195.82 | $224,842 | 23:00:19 29/06/2026 |
| 209 | XT.COM |
BCH/BTC | $195.94 | $224,078 | 22:57:08 29/06/2026 |
| 210 | Cofinex |
BCH/USD | $195.68 | $219,944 | 23:00:15 29/06/2026 |
| 211 | Bitspay |
BCH/USDT | $412.86 | $219,935 | 22:57:11 29/06/2026 |
| 212 | KoinBX |
BCH/USDT | $196.15 | $218,097 | 23:00:13 29/06/2026 |
| 213 | Bitbaby |
BCH/USDT | $196.25 | $215,666 | 23:00:14 29/06/2026 |
| 214 |  BingX |
BCH/USDT | $195.92 | $213,418 | 22:57:10 29/06/2026 |
| 215 | Bitspay |
BCH/ETH | $411.20 | $211,642 | 22:57:11 29/06/2026 |
| 216 | Binance |
BCH/FDUSD | $196.19 | $210,931 | 22:56:42 29/06/2026 |
| 217 | Bitunix |
BCH/USDT | $195.88 | $206,882 | 22:57:11 29/06/2026 |
| 218 |  EXMO |
BCH/USDT | $195.57 | $200,900 | 22:57:10 29/06/2026 |
| 219 |  EXMO.ME |
BCH/USDT | $195.86 | $200,605 | 23:00:07 29/06/2026 |
| 220 |  NexDAX |
BCH/USDT | $195.97 | $196,571 | 22:57:10 29/06/2026 |
| 221 |  Blynex |
BCH/USDT | $196.25 | $196,355 | 22:54:10 29/06/2026 |
| 222 | Mandala Exchange |
BCH/USDT | $194.80 | $194,351 | 23:00:15 29/06/2026 |
| 223 | HitBTC |
BCH/USDT | $195.08 | $192,580 | 22:57:15 29/06/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $195.05 | $192,556 | 23:00:15 29/06/2026 |
| 225 | EXMO.ME |
BCH/USDC | $196.12 | $190,471 | 23:00:07 29/06/2026 |
| 226 | EXMO |
BCH/USDC | $196.05 | $189,723 | 22:57:10 29/06/2026 |
| 227 | MEXC |
BCH/USDC | $195.57 | $178,523 | 22:57:16 29/06/2026 |
| 228 |  PointPay |
BCH/USDT | $196.26 | $168,362 | 22:54:09 29/06/2026 |
| 229 |  BlueBit |
BCH/USDT | $196.25 | $156,519 | 23:00:11 29/06/2026 |
| 230 | BYDFi |
BCH/USDT | $196.05 | $151,120 | 23:00:11 29/06/2026 |
| 231 |  Dzengi.com |
BCH/USD | $195.80 | $138,615 | 23:00:10 29/06/2026 |
| 232 |  Aster |
BCH/USDT | $195.88 | $136,667 | 22:54:15 29/06/2026 |
| 233 |  Bitrue |
BCH/USDT | $195.94 | $131,536 | 22:57:12 29/06/2026 |
| 234 | Bitrue |
BCH/XRP | $195.96 | $127,318 | 22:57:12 29/06/2026 |
| 235 | EasiCoin |
BCH/USDC | $196.02 | $125,925 | 23:00:07 29/06/2026 |
| 236 | WhiteBIT |
BCH/TRY | $195.62 | $125,613 | 22:57:10 29/06/2026 |
| 237 | WhiteBIT |
BCH/BTC | $196.52 | $117,850 | 22:57:10 29/06/2026 |
| 238 |  PrimeXBT |
BCH/USDT | $195.89 | $116,448 | 23:00:16 29/06/2026 |
| 239 |  Niza.io |
BCH/USD | $196.21 | $112,916 | 22:54:10 29/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $195.75 | $111,075 | 23:00:13 29/06/2026 |
| 241 | KTX |
BCH/USDT | $196.36 | $109,166 | 23:00:11 29/06/2026 |
| 242 |  BigONE |
BCH/USDT | $196.02 | $107,298 | 22:54:12 29/06/2026 |
| 243 | CoinTR |
BCH/TRY | $196.39 | $105,219 | 23:00:07 29/06/2026 |
| 244 | KCEX |
BCH/USDT | $195.87 | $104,047 | 22:57:10 29/06/2026 |
| 245 | 4E |
BCH/USDT | $196.01 | $101,050 | 22:54:15 29/06/2026 |
| 246 | CoinEx |
BCH/BTC | $196.01 | $95,496.14 | 22:59:53 29/06/2026 |
| 247 | MEXC |
BCH/USD1 | $195.69 | $91,427.54 | 22:57:16 29/06/2026 |
| 248 |  Bitbank |
BCC/JPY | $196.33 | $90,329.94 | 22:57:07 29/06/2026 |
| 249 |  Globe Derivative Exchange |
BCH/USD | $196.06 | $89,611.50 | 23:00:16 29/06/2026 |
| 250 |  VinDAX |
BCH/BTC | $195.79 | $85,804.82 | 23:00:11 29/06/2026 |
| 251 | Kraken |
BCH/EUR | $196.40 | $81,978.38 | 22:59:23 29/06/2026 |
| 252 | Azbit |
BCH/BTC | $196.15 | $81,694.00 | 22:57:11 29/06/2026 |
| 253 |  Nivex |
BCH/USDT | $195.95 | $80,288.42 | 23:00:10 29/06/2026 |
| 254 |  Bit2Me |
BCH/EUR | $196.41 | $79,770.15 | 22:57:09 29/06/2026 |
| 255 |  ICRYPEX |
BCH/USDT | $196.27 | $79,667.38 | 23:00:11 29/06/2026 |
| 256 | WEEX |
BCH/USDC | $195.95 | $79,229.23 | 22:57:12 29/06/2026 |
| 257 | Coinbase Exchange |
BCH/EUR | $196.35 | $77,718.93 | 22:56:59 29/06/2026 |
| 258 |  Lighter |
BCH/USDC | $193.38 | $75,213.11 | 22:57:15 29/06/2026 |
| 259 |  Koinpark |
BCH/USDT | $196.06 | $73,923.20 | 23:00:10 29/06/2026 |
| 260 |  Deribit |
BCH/USDC | $196.15 | $73,748.50 | 22:42:53 29/06/2026 |
| 261 | LeveX |
BCH/USDC | $195.81 | $72,631.36 | 23:00:15 29/06/2026 |
| 262 | Bitspay |
BCH/USDC | $412.58 | $70,854.20 | 22:57:11 29/06/2026 |
| 263 | Bitcastle |
BCH/BTC | $195.91 | $69,582.98 | 23:00:09 29/06/2026 |
| 264 | Kraken |
BCH/USDT | $196.19 | $66,846.72 | 22:59:23 29/06/2026 |
| 265 | WhiteBIT |
BCH/UAH | $190.27 | $64,106.21 | 22:57:10 29/06/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $196.35 | $60,962.29 | 22:54:12 29/06/2026 |
| 267 | Cofinex |
BCH/USDT | $195.95 | $59,711.30 | 23:00:13 29/06/2026 |
| 268 | Bitstamp by Robinhood |
BCH/EUR | $193.82 | $59,536.20 | 22:59:53 29/06/2026 |
| 269 | MEXC |
BCH/USD1 | $195.89 | $58,004.28 | 22:57:10 29/06/2026 |
| 270 |  Pacifica |
BCH/USD | $195.93 | $57,105.17 | 23:03:15 29/06/2026 |
| 271 | KuCoin |
BCH/BTC | $195.94 | $56,147.01 | 22:59:53 29/06/2026 |
| 272 | Bitbaby |
BCH/USDC | $196.13 | $55,985.01 | 23:00:14 29/06/2026 |
| 273 | Gate |
BCH/USDC | $196.24 | $54,376.48 | 22:56:24 29/06/2026 |
| 274 | Koinpark |
BCH/INR | $212.07 | $54,310.49 | 23:00:10 29/06/2026 |
| 275 | Bitrue |
BCH/USDC | $195.83 | $50,044.57 | 22:57:12 29/06/2026 |
| 276 | Binance |
BCH/TRY | $196.18 | $47,152.78 | 22:56:42 29/06/2026 |
| 277 |  Coins.ph |
BCH/PHP | $195.67 | $45,482.63 | 22:57:10 29/06/2026 |
| 278 | BYDFi |
BCH/USDC | $195.90 | $45,345.61 | 23:00:16 29/06/2026 |
| 279 |  Bitcoiva |
BCH/INR | $206.90 | $42,374.46 | 23:00:08 29/06/2026 |
| 280 |  Crypto.com Exchange |
BCH/USD | $196.16 | $41,606.67 | 22:54:08 29/06/2026 |
| 281 | LeveX |
BCH/USD | $195.67 | $41,214.79 | 23:00:15 29/06/2026 |
| 282 | Coins.ph |
BCH/USDT | $196.07 | $40,045.00 | 22:57:10 29/06/2026 |
| 283 | Koinbay |
BCH/BTC | $195.84 | $38,802.14 | 22:57:12 29/06/2026 |
| 284 |  Extended |
BCH/USD | $195.48 | $38,615.79 | 23:03:16 29/06/2026 |
| 285 | idax exchange |
BCH/BTC | $196.10 | $38,110.48 | 23:00:09 29/06/2026 |
| 286 | WHXEX |
BCH/BTC | $196.09 | $38,034.05 | 23:00:12 29/06/2026 |
| 287 |  Foxbit |
BCH/BRL | $197.99 | $37,473.21 | 23:00:17 29/06/2026 |
| 288 |  Bitkub |
BCH/THB | $195.88 | $36,076.52 | 22:57:11 29/06/2026 |
| 289 | LMAX Digital |
BCH/JPY | $196.32 | $34,826.02 | 23:00:09 29/06/2026 |
| 290 | OKX |
BCH/USDC | $196.04 | $33,929.88 | 22:56:24 29/06/2026 |
| 291 |  Binance TR |
BCH/TRY | $196.18 | $32,523.26 | 22:57:10 29/06/2026 |
| 292 |  Flipster |
BCH/USDT | $196.06 | $32,394.39 | 23:00:18 29/06/2026 |
| 293 | Bitbase |
BCH/USDC | $195.75 | $31,502.20 | 22:42:19 29/06/2026 |
| 294 | MEXC |
BCH/USDC | $196.25 | $31,334.79 | 22:57:10 29/06/2026 |
| 295 |  XBO.com |
BCH/USDT | $196.07 | $30,428.66 | 22:57:11 29/06/2026 |
| 296 | XBO.com |
BCH/EUR | $195.54 | $30,329.69 | 22:57:11 29/06/2026 |
| 297 | XBO.com |
BCH/USD | $196.04 | $30,315.67 | 22:57:11 29/06/2026 |
| 298 | OKX |
BCH/USD | $196.20 | $27,893.02 | 22:56:24 29/06/2026 |
| 299 | DigiFinex |
BCH/BTC | $195.82 | $25,395.95 | 23:00:11 29/06/2026 |
| 300 |  CoinCola |
BCH/USDT | $195.85 | $24,973.76 | 23:00:11 29/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 29/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,534,984 với tỷ giá $460.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.