Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $465.59 | $4,251,088,189 | 02:00:12 28/02/2026 | |
| 2 | BCH/USDT | $462.98 | $540,336,853 | 02:00:16 28/02/2026 | |
| 3 | BCH/USDT | $464.29 | $164,617,876 | 01:54:16 28/02/2026 | |
| 4 | BCH/USDT | $464.22 | $163,957,546 | 01:54:15 28/02/2026 | |
| 5 | BCH/USDT | $462.99 | $144,585,077 | 02:00:16 28/02/2026 | |
| 6 | BCH/USDT | $462.96 | $129,362,452 | 02:00:16 28/02/2026 | |
| 7 | BCH/USDT | $463.56 | $118,257,974 | 01:57:15 28/02/2026 | |
| 8 | BCH/USDT | $463.56 | $105,740,741 | 01:57:17 28/02/2026 | |
| 9 | BCH/USDT | $463.60 | $97,119,764 | 01:57:16 28/02/2026 | |
| 10 | BCH/USDT | $463.00 | $91,045,482 | 02:00:16 28/02/2026 | |
| 11 | BCH/USDT | $463.69 | $88,947,048 | 01:57:15 28/02/2026 | |
| 12 | BCH/USDT | $464.24 | $85,543,796 | 01:56:19 28/02/2026 | |
| 13 | BCH/USDT | $463.00 | $82,527,546 | 02:00:17 28/02/2026 | |
| 14 | BCH/USDT | $463.77 | $72,545,414 | 02:00:09 28/02/2026 | |
| 15 | BCH/USDT | $463.52 | $66,291,533 | 01:57:15 28/02/2026 | |
| 16 | BCH/USDT | $464.65 | $64,463,973 | 02:00:12 28/02/2026 | |
| 17 | BCH/USDT | $462.98 | $59,134,095 | 02:00:18 28/02/2026 | |
| 18 | BCH/USDT | $463.63 | $58,300,476 | 01:57:19 28/02/2026 | |
| 19 | BCH/USDT | $463.06 | $56,680,102 | 02:00:15 28/02/2026 | |
| 20 | BCH/USDT | $453.17 | $55,361,714 | 02:00:20 28/02/2026 | |
| 21 | BCH/USDT | $463.29 | $52,431,629 | 02:00:11 28/02/2026 | |
| 22 | BCH/USDT | $463.67 | $50,708,620 | 01:57:15 28/02/2026 | |
| 23 | BCH/USDT | $463.62 | $49,329,399 | 01:57:16 28/02/2026 | |
| 24 | BCH/USDT | $463.00 | $44,437,932 | 02:00:15 28/02/2026 | |
| 25 | BCH/USDT | $464.24 | $44,291,539 | 01:54:16 28/02/2026 | |
| 26 | BCH/USDT | $463.61 | $42,802,146 | 01:57:17 28/02/2026 | |
| 27 | BCH/USDT | $464.28 | $40,874,394 | 01:54:16 28/02/2026 | |
| 28 | BCH/USD | $463.21 | $40,199,715 | 02:00:15 28/02/2026 | |
| 29 | BCH/USDT | $464.24 | $40,146,526 | 01:54:15 28/02/2026 | |
| 30 | BCH/USDT | $462.95 | $38,856,389 | 02:00:15 28/02/2026 | |
| 31 | BCH/USDT | $462.96 | $37,193,157 | 02:00:16 28/02/2026 | |
| 32 | BCH/USDT | $464.13 | $36,636,463 | 01:57:16 28/02/2026 | |
| 33 | BCH/USDT | $463.71 | $34,242,156 | 01:59:54 28/02/2026 | |
| 34 | BCH/USDT | $464.72 | $34,236,795 | 01:54:07 28/02/2026 | |
| 35 | BCH/USDT | $465.44 | $30,128,907 | 01:42:22 28/02/2026 | |
| 36 | BCH/USDT | $463.62 | $28,008,315 | 01:57:15 28/02/2026 | |
| 37 | BCH/USDT | $463.19 | $26,951,991 | 02:00:11 28/02/2026 | |
| 38 | BCH/USDT | $463.06 | $26,786,175 | 02:00:16 28/02/2026 | |
| 39 | BCH/USDT | $463.63 | $26,424,351 | 01:57:15 28/02/2026 | |
| 40 | BCH/USDT | $464.44 | $24,370,721 | 01:54:15 28/02/2026 | |
| 41 | BCH/USDT | $463.61 | $23,076,699 | 01:57:16 28/02/2026 | |
| 42 | BCH/USDT | $463.03 | $22,856,666 | 02:00:16 28/02/2026 | |
| 43 | BCH/USDT | $462.99 | $21,790,302 | 02:00:16 28/02/2026 | |
| 44 | BCH/USDT | $462.91 | $21,766,714 | 02:00:16 28/02/2026 | |
| 45 | BCH/USDT | $463.64 | $21,138,276 | 01:57:15 28/02/2026 | |
| 46 | BCH/USDT | $463.97 | $20,517,694 | 01:57:07 28/02/2026 | |
| 47 | BCH/USDT | $463.55 | $20,477,653 | 01:57:15 28/02/2026 | |
| 48 | BCH/USDT | $463.61 | $19,852,838 | 01:57:15 28/02/2026 | |
| 49 | BCH/USDT | $463.55 | $19,434,193 | 01:57:17 28/02/2026 | |
| 50 | BCH/USDT | $463.29 | $18,291,319 | 02:00:09 28/02/2026 | |
| 51 | BCH/USDT | $464.57 | $17,756,063 | 01:54:18 28/02/2026 | |
| 52 | BCH/USDT | $463.62 | $17,746,652 | 01:57:16 28/02/2026 | |
| 53 | BCH/USDT | $462.87 | $16,704,382 | 02:00:17 28/02/2026 | |
| 54 | BCH/USDT | $464.19 | $16,663,891 | 01:54:15 28/02/2026 | |
| 55 | BCH/USDT | $463.25 | $15,250,990 | 02:00:13 28/02/2026 | |
| 56 | BCH/USDT | $463.96 | $15,247,589 | 01:56:54 28/02/2026 | |
| 57 | BCH/USDT | $463.91 | $15,067,000 | 01:57:07 28/02/2026 | |
| 58 | BCH/USDC | $464.31 | $14,792,209 | 01:54:16 28/02/2026 | |
| 59 | BCH/USDT | $462.94 | $13,314,593 | 02:00:15 28/02/2026 | |
| 60 | BCH/USDT | $465.59 | $12,673,864 | 02:00:15 28/02/2026 | |
| 61 | BCH/USDT | $463.55 | $12,333,802 | 01:57:15 28/02/2026 | |
| 62 | BCH/USDT | $464.15 | $12,265,959 | 01:54:17 28/02/2026 | |
| 63 | BCH/USDT | $463.24 | $11,829,391 | 02:06:16 28/02/2026 | |
| 64 | BCH/USDT | $462.99 | $11,648,508 | 02:00:16 28/02/2026 | |
| 65 | BCH/USDT | $463.56 | $11,384,469 | 01:57:16 28/02/2026 | |
| 66 | BCH/USDT | $464.11 | $10,901,994 | 01:54:19 28/02/2026 | |
| 67 | BCH/USDT | $463.26 | $10,682,661 | 02:00:11 28/02/2026 | |
| 68 | BCH/USDT | $462.96 | $10,118,492 | 02:00:17 28/02/2026 | |
| 69 | BCH/USDT | $463.63 | $10,027,604 | 01:57:07 28/02/2026 | |
| 70 | BCH/USDT | $463.30 | $9,982,267 | 02:00:12 28/02/2026 | |
| 71 | BCH/USDT | $525.99 | $9,816,528 | 02:00:07 28/02/2026 | |
| 72 | BCH/USDT | $464.59 | $9,734,919 | 01:54:12 28/02/2026 | |
| 73 | BCH/USDT | $463.23 | $9,421,370 | 02:00:12 28/02/2026 | |
| 74 | BCH/USDT | $465.01 | $8,957,915 | 01:54:16 28/02/2026 | |
| 75 | BCH/USDT | $463.04 | $8,821,896 | 02:00:07 28/02/2026 | |
| 76 | BCH/USDT | $465.52 | $8,688,393 | 01:42:11 28/02/2026 | |
| 77 | BCH/USDT | $464.01 | $8,611,209 | 01:57:14 28/02/2026 | |
| 78 | BCH/USDT | $463.96 | $8,302,710 | 01:56:53 28/02/2026 | |
| 79 | BCH/USD | $463.94 | $8,020,734 | 01:56:59 28/02/2026 | |
| 80 | BCH/USDT | $464.54 | $7,835,439 | 01:54:11 28/02/2026 | |
| 81 | BCH/USDT | $461.97 | $7,703,087 | 01:54:16 28/02/2026 | |
| 82 | BCH/USDT | $462.90 | $7,624,124 | 02:00:16 28/02/2026 | |
| 83 | BCH/USDT | $464.65 | $7,608,488 | 01:54:08 28/02/2026 | |
| 84 | BCH/USDT | $463.26 | $7,548,683 | 02:00:13 28/02/2026 | |
| 85 | BCH/USDT | $463.55 | $7,521,330 | 01:57:18 28/02/2026 | |
| 86 | BCH/USDT | $463.71 | $7,125,586 | 01:57:16 28/02/2026 | |
| 87 | BCH/USDT | $463.56 | $7,119,083 | 01:57:16 28/02/2026 | |
| 88 | BCH/USDT | $464.17 | $6,914,183 | 01:57:09 28/02/2026 | |
| 89 | BCH/ETH | $465.00 | $6,630,519 | 02:00:08 28/02/2026 | |
| 90 | BCH/USDT | $464.09 | $6,562,121 | 01:57:09 28/02/2026 | |
| 91 | BCH/USDC | $464.94 | $6,532,135 | 02:00:08 28/02/2026 | |
| 92 | BCH/USDT | $464.40 | $6,364,398 | 01:51:17 28/02/2026 | |
| 93 | BCH/USDT | $464.40 | $6,364,398 | 01:51:15 28/02/2026 | |
| 94 | BCH/USDT | $463.61 | $6,080,477 | 01:55:23 28/02/2026 | |
| 95 | BCH/USDT | $463.12 | $6,045,593 | 02:06:16 28/02/2026 | |
| 96 | BCH/USDT | $463.29 | $5,968,448 | 02:00:09 28/02/2026 | |
| 97 | BCH/USDT | $464.02 | $5,787,753 | 01:57:08 28/02/2026 | |
| 98 | BCH/USDT | $463.29 | $5,448,617 | 02:00:08 28/02/2026 | |
| 99 | BCH/USDT | $463.26 | $5,448,185 | 02:00:12 28/02/2026 | |
| 100 | BCH/USDT | $463.26 | $5,438,154 | 02:00:12 28/02/2026 | |
| 101 | BCH/USDT | $463.29 | $5,436,740 | 02:00:08 28/02/2026 | |
| 102 | BCH/USDT | $463.29 | $5,433,167 | 02:00:07 28/02/2026 | |
| 103 | BCH/USDT | $463.49 | $5,329,229 | 02:00:09 28/02/2026 | |
| 104 | BCH/KRW | $470.51 | $5,251,121 | 01:56:54 28/02/2026 | |
| 105 | BCH/USDT | $463.91 | $5,134,700 | 01:57:07 28/02/2026 | |
| 106 | BCH/USDT | $463.26 | $5,098,881 | 02:00:12 28/02/2026 | |
| 107 | BCH/USDT | $462.89 | $5,001,175 | 02:00:17 28/02/2026 | |
| 108 | BCH/USDT | $463.26 | $4,870,038 | 02:00:13 28/02/2026 | |
| 109 | BCH/USD | $464.30 | $4,848,394 | 01:54:26 28/02/2026 | |
| 110 | BCH/USDT | $463.23 | $4,718,222 | 02:00:15 28/02/2026 | |
| 111 | BCH/USDT | $465.81 | $4,580,514 | 01:48:37 28/02/2026 | |
| 112 | BCH/USDT | $463.49 | $4,443,892 | 02:00:10 28/02/2026 | |
| 113 | BCH/USDT | $462.99 | $4,435,672 | 02:00:18 28/02/2026 | |
| 114 | BCH/USDT | $465.56 | $4,185,399 | 01:42:11 28/02/2026 | |
| 115 | BCH/USDT | $464.67 | $4,180,255 | 02:00:16 28/02/2026 | |
| 116 | BCH/USD | $500.00 | $4,099,795 | 02:00:11 28/02/2026 | |
| 117 | BCH/USD | $463.24 | $3,902,001 | 02:06:16 28/02/2026 | |
| 118 | BCH/USDT | $463.54 | $3,781,829 | 01:57:15 28/02/2026 | |
| 119 | BCH/BNB | $464.91 | $3,778,498 | 01:57:10 28/02/2026 | |
| 120 | BCH/USDT | $463.97 | $3,742,127 | 01:57:07 28/02/2026 | |
| 121 | BCH/USDT | $462.98 | $3,600,646 | 02:00:15 28/02/2026 | |
| 122 | BCH/USDT | $463.97 | $3,560,203 | 01:57:10 28/02/2026 | |
| 123 | BCH/USD | $462.94 | $3,557,274 | 02:00:16 28/02/2026 | |
| 124 | BCH/USDT | $464.02 | $3,550,896 | 01:57:07 28/02/2026 | |
| 125 | BCH/USDT | $464.88 | $3,528,610 | 02:00:08 28/02/2026 | |
| 126 | BCH/USDT | $463.19 | $3,506,039 | 02:00:07 28/02/2026 | |
| 127 | BCH/USDT | $463.06 | $3,475,159 | 02:00:18 28/02/2026 | |
| 128 | BCH/USD | $464.08 | $3,440,223 | 02:00:09 28/02/2026 | |
| 129 | BCH/USDT | $463.16 | $3,353,899 | 02:00:11 28/02/2026 | |
| 130 | BCH/USDT | $464.01 | $3,315,293 | 01:57:14 28/02/2026 | |
| 131 | BCH/USDT | $464.44 | $3,264,461 | 01:54:12 28/02/2026 | |
| 132 | BCH/USDT | $463.56 | $3,242,834 | 02:00:13 28/02/2026 | |
| 133 | BCH/USDT | $463.79 | $3,144,460 | 02:00:07 28/02/2026 | |
| 134 | BCH/USDT | $463.39 | $3,064,641 | 02:00:07 28/02/2026 | |
| 135 | BCH/BTC | $464.91 | $2,989,946 | 02:00:08 28/02/2026 | |
| 136 | BCH/USDT | $464.07 | $2,808,211 | 01:57:08 28/02/2026 | |
| 137 | BCH/USDT | $463.19 | $2,794,357 | 02:00:08 28/02/2026 | |
| 138 | BCH/USDT | $463.17 | $2,787,952 | 02:00:11 28/02/2026 | |
| 139 | BCH/USDT | $463.95 | $2,787,900 | 02:00:07 28/02/2026 | |
| 140 | BCH/USDT | $463.14 | $2,787,755 | 02:00:20 28/02/2026 | |
| 141 | BCH/USD | $464.11 | $2,787,601 | 01:57:07 28/02/2026 | |
| 142 | BCH/USD | $464.56 | $2,708,073 | 01:56:19 28/02/2026 | |
| 143 | BCH/ETH | $190.91 | $2,440,594 | 02:00:08 28/02/2026 | |
| 144 | BCH/USDC | $464.01 | $2,411,470 | 01:56:54 28/02/2026 | |
| 145 | BCH/USD | $463.23 | $2,359,128 | 02:00:07 28/02/2026 | |
| 146 | BCH/USDT | $463.87 | $2,315,105 | 01:56:53 28/02/2026 | |
| 147 | BCH/LTC | $464.88 | $2,244,789 | 02:00:08 28/02/2026 | |
| 148 | BCH/KRW | $470.16 | $2,244,671 | 01:56:53 28/02/2026 | |
| 149 | BCH/USDT | $463.03 | $2,032,943 | 02:06:17 28/02/2026 | |
| 150 | BCH/USDC | $464.67 | $2,001,029 | 01:54:12 28/02/2026 | |
| 151 | BCH/USDC | $463.21 | $1,963,175 | 02:00:12 28/02/2026 | |
| 152 | BCH/USD | $463.51 | $1,959,872 | 01:57:17 28/02/2026 | |
| 153 | BCH/USDT | $463.92 | $1,957,710 | 01:57:09 28/02/2026 | |
| 154 | BCH/USDT | $463.78 | $1,955,923 | 01:56:54 28/02/2026 | |
| 155 | BCH/USDT | $464.44 | $1,923,666 | 01:54:12 28/02/2026 | |
| 156 | BCH/USD | $463.50 | $1,908,829 | 02:00:09 28/02/2026 | |
| 157 | BCH/USDT | $463.26 | $1,897,766 | 02:00:07 28/02/2026 | |
| 158 | BCH/VNDC | $464.72 | $1,798,685 | 01:54:15 28/02/2026 | |
| 159 | BCH/USDT | $463.29 | $1,665,367 | 02:00:08 28/02/2026 | |
| 160 | BCH/USDT | $463.77 | $1,612,704 | 01:57:07 28/02/2026 | |
| 161 | BCH/USDT | $493.65 | $1,586,090 | 02:00:08 28/02/2026 | |
| 162 | BCH/BTC | $464.49 | $1,562,425 | 01:57:10 28/02/2026 | |
| 163 | BCH/USDT | $464.55 | $1,536,304 | 01:54:07 28/02/2026 | |
| 164 | BCH/USDT | $463.19 | $1,451,247 | 02:00:10 28/02/2026 | |
| 165 | BCH/USD | $463.82 | $1,399,644 | 01:59:55 28/02/2026 | |
| 166 | BCH/USDT | $464.65 | $1,338,603 | 01:54:08 28/02/2026 | |
| 167 | BCH/USD | $462.76 | $1,303,758 | 02:06:16 28/02/2026 | |
| 168 | BCH/USDT | $464.91 | $1,300,548 | 01:57:10 28/02/2026 | |
| 169 | BCH/USDT | $463.29 | $1,299,962 | 02:00:07 28/02/2026 | |
| 170 | BCH/USDT | $464.74 | $1,295,911 | 01:54:07 28/02/2026 | |
| 171 | BCH/USDC | $463.42 | $1,244,553 | 02:06:16 28/02/2026 | |
| 172 | BCH/USDC | $463.34 | $1,239,391 | 02:00:17 28/02/2026 | |
| 173 | BCH/USDC | $463.26 | $1,175,553 | 02:00:09 28/02/2026 | |
| 174 | BCH/USDC | $463.25 | $1,164,893 | 01:57:15 28/02/2026 | |
| 175 | BCH/ETH | $465.14 | $1,146,977 | 01:57:10 28/02/2026 | |
| 176 | BCH/BSV | $464.85 | $1,056,238 | 02:00:08 28/02/2026 | |
| 177 | BCH/TRY | $469.68 | $1,047,046 | 01:57:07 28/02/2026 | |
| 178 | BCH/USDC | $464.51 | $1,044,198 | 01:57:07 28/02/2026 | |
| 179 | BCH/USDT | $463.29 | $1,018,345 | 02:00:10 28/02/2026 | |
| 180 | BCH/USDT | $463.29 | $990,428 | 02:00:07 28/02/2026 | |
| 181 | BCH/EUR | $464.54 | $988,612 | 01:57:08 28/02/2026 | |
| 182 | BCH/USDT | $462.99 | $973,761 | 02:00:17 28/02/2026 | |
| 183 | BCH/USDT | $463.27 | $925,501 | 02:00:11 28/02/2026 | |
| 184 | BCH/USDT | $463.00 | $916,302 | 02:00:16 28/02/2026 | |
| 185 | BCH/vBCH | $464.11 | $912,552 | 02:00:11 28/02/2026 | |
| 186 | BCH/USD | $463.80 | $899,041 | 01:57:15 28/02/2026 | |
| 187 | BCH/USDT | $463.49 | $888,482 | 02:00:12 28/02/2026 | |
| 188 | BCH/BTC | $464.64 | $817,388 | 01:54:08 28/02/2026 | |
| 189 | BCH/USDT | $465.23 | $810,922 | 01:54:11 28/02/2026 | |
| 190 | BCH/USDT | $463.31 | $780,814 | 01:57:16 28/02/2026 | |
| 191 | BCH/USDT | $463.39 | $732,749 | 02:00:12 28/02/2026 | |
| 192 | BCH/USDT | $463.88 | $727,719 | 01:57:07 28/02/2026 | |
| 193 | BCH/USDC | $464.90 | $720,340 | 01:57:10 28/02/2026 | |
| 194 | BCH/BTC | $463.32 | $681,225 | 02:00:11 28/02/2026 | |
| 195 | BCH/BTC | $464.36 | $676,910 | 01:56:59 28/02/2026 | |
| 196 | BCH/BTC | $464.34 | $671,401 | 01:56:54 28/02/2026 | |
| 197 | BCH/USDT | $463.26 | $649,258 | 02:00:12 28/02/2026 | |
| 198 | BCH/USDC | $463.68 | $640,485 | 01:57:16 28/02/2026 | |
| 199 | BCH/USDT | $463.39 | $634,115 | 02:00:11 28/02/2026 | |
| 200 | BCH/USDT | $463.19 | $625,845 | 02:00:07 28/02/2026 | |
| 201 | BCH/USDT | $463.39 | $619,330 | 02:00:12 28/02/2026 | |
| 202 | BCH/USDC | $464.61 | $608,114 | 01:54:11 28/02/2026 | |
| 203 | BCH/USDC | $464.54 | $595,269 | 01:57:07 28/02/2026 | |
| 204 | BCH/BTC | $464.42 | $590,450 | 02:00:09 28/02/2026 | |
| 205 | BCH/BTC | $464.17 | $575,919 | 01:57:07 28/02/2026 | |
| 206 | BCH/USD | $464.38 | $536,273 | 01:54:11 28/02/2026 | |
| 207 | BCH/USDT | $463.99 | $505,432 | 02:00:08 28/02/2026 | |
| 208 | BCH/USDC | $463.01 | $500,726 | 02:03:50 28/02/2026 | |
| 209 | BCH/USDT | $462.99 | $500,639 | 02:00:19 28/02/2026 | |
| 210 | BCH/USDT | $462.93 | $474,314 | 02:00:16 28/02/2026 | |
| 211 | BCH/USDT | $464.60 | $468,660 | 01:54:12 28/02/2026 | |
| 212 | BCH/USDT | $464.28 | $459,018 | 01:54:15 28/02/2026 | |
| 213 | BCH/BTC | $464.61 | $458,571 | 01:54:11 28/02/2026 | |
| 214 | BCH/USDT | $463.29 | $455,691 | 02:00:11 28/02/2026 | |
| 215 | BCH/USDT | $463.97 | $439,826 | 01:57:08 28/02/2026 | |
| 216 | BCH/USDT | $463.00 | $423,054 | 02:00:16 28/02/2026 | |
| 217 | BCH/USDT | $463.00 | $422,657 | 02:00:16 28/02/2026 | |
| 218 | BCH/USDT | $463.35 | $409,601 | 02:00:10 28/02/2026 | |
| 219 | BCH/BTC | $493.65 | $405,285 | 02:00:08 28/02/2026 | |
| 220 | BCC/JPY | $465.39 | $394,913 | 01:57:07 28/02/2026 | |
| 221 | BCH/EUR | $463.65 | $393,420 | 02:00:12 28/02/2026 | |
| 222 | BCH/USDT | $464.78 | $390,786 | 01:54:11 28/02/2026 | |
| 223 | BCH/EUR | $463.64 | $390,782 | 01:59:55 28/02/2026 | |
| 224 | BCH/USDT | $463.19 | $386,105 | 02:00:12 28/02/2026 | |
| 225 | BCH/USD | $465.08 | $382,973 | 01:42:15 28/02/2026 | |
| 226 | BCH/USDT | $463.96 | $370,547 | 02:00:12 28/02/2026 | |
| 227 | BCH/USDT | $463.79 | $369,901 | 02:00:11 28/02/2026 | |
| 228 | BCH/XRP | $463.24 | $361,079 | 02:00:08 28/02/2026 | |
| 229 | BCH/USDT | $465.56 | $360,936 | 01:42:07 28/02/2026 | |
| 230 | BCH/USDT | $463.93 | $360,168 | 01:57:16 28/02/2026 | |
| 231 | BCH/USD | $463.27 | $350,484 | 02:06:15 28/02/2026 | |
| 232 | BCH/USDT | $462.94 | $347,512 | 02:00:12 28/02/2026 | |
| 233 | BCH/BTC | $463.38 | $336,371 | 02:00:08 28/02/2026 | |
| 234 | BCH/USD | $467.52 | $328,706 | 22:48:07 27/02/2026 | |
| 235 | BCH/USDT | $462.56 | $328,510 | 02:00:11 28/02/2026 | |
| 236 | BCH/USDT | $462.56 | $328,466 | 02:00:18 28/02/2026 | |
| 237 | BCH/USD | $466.35 | $322,529 | 01:57:16 28/02/2026 | |
| 238 | BCH/USDT | $463.26 | $319,748 | 02:00:13 28/02/2026 | |
| 239 | BCH/USDC | $464.33 | $316,090 | 01:54:16 28/02/2026 | |
| 240 | BCH/BTC | $463.93 | $314,603 | 02:00:11 28/02/2026 | |
| 241 | BCH/USD | $468.15 | $309,568 | 02:00:16 28/02/2026 | |
| 242 | BCH/USDT | $463.46 | $303,249 | 02:00:11 28/02/2026 | |
| 243 | BCH/USDT | $464.44 | $302,899 | 01:54:15 28/02/2026 | |
| 244 | BCH/USD | $465.10 | $298,154 | 01:54:08 28/02/2026 | |
| 245 | BCH/USDT | $463.24 | $295,635 | 02:00:08 28/02/2026 | |
| 246 | BCH/RUNE | $464.30 | $289,315 | 01:57:08 28/02/2026 | |
| 247 | BCH/EUR | $464.61 | $267,250 | 01:56:59 28/02/2026 | |
| 248 | BCH/KRW | $471.58 | $247,301 | 01:59:23 28/02/2026 | |
| 249 | BCH/USDT | $463.51 | $246,908 | 02:00:13 28/02/2026 | |
| 250 | BCH/USDT | $463.29 | $246,344 | 02:00:10 28/02/2026 | |
| 251 | BCH/USD | $463.29 | $245,160 | 02:00:17 28/02/2026 | |
| 252 | BCH/USD | $464.77 | $228,312 | 02:06:16 28/02/2026 | |
| 253 | BCH/USDT | $464.65 | $227,394 | 01:54:09 28/02/2026 | |
| 254 | BCH/USDC | $462.97 | $223,653 | 02:00:18 28/02/2026 | |
| 255 | BCH/USDC | $462.97 | $223,538 | 02:00:11 28/02/2026 | |
| 256 | BCH/TRY | $463.24 | $222,644 | 02:02:53 28/02/2026 | |
| 257 | BCH/USDT | $463.19 | $217,722 | 02:00:12 28/02/2026 | |
| 258 | BCH/USDT | $464.32 | $211,132 | 02:00:09 28/02/2026 | |
| 259 | BCH/USDC | $467.73 | $206,177 | 01:57:14 28/02/2026 | |
| 260 | BCH/USDT | $464.31 | $192,633 | 01:54:15 28/02/2026 | |
| 261 | BCH/USDC | $465.20 | $178,834 | 01:42:15 28/02/2026 | |
| 262 | BCH/USDT | $464.65 | $174,034 | 01:54:10 28/02/2026 | |
| 263 | BCH/USDT | $464.07 | $170,746 | 01:57:10 28/02/2026 | |
| 264 | BCH/USDT | $464.18 | $167,872 | 01:54:07 28/02/2026 | |
| 265 | BCH/USD | $465.25 | $165,376 | 01:54:07 28/02/2026 | |
| 266 | BCH/FDUSD | $464.06 | $164,994 | 01:56:54 28/02/2026 | |
| 267 | BCH/EUR | $464.19 | $162,235 | 01:59:53 28/02/2026 | |
| 268 | BCHABC/BTC | $7.17 | $162,199 | 02:00:09 28/02/2026 | |
| 269 | BCH/UAH | $469.95 | $160,936 | 01:57:07 28/02/2026 | |
| 270 | BCH/BTC | $463.19 | $160,242 | 02:00:10 28/02/2026 | |
| 271 | BCH/USDT | $463.88 | $158,620 | 02:00:09 28/02/2026 | |
| 272 | BCH/EUR | $464.31 | $157,132 | 01:54:07 28/02/2026 | |
| 273 | BCH/INR | $485.78 | $155,865 | 01:54:09 28/02/2026 | |
| 274 | BCH/EUR | $465.48 | $146,920 | 01:57:07 28/02/2026 | |
| 275 | BCH/USD | $463.67 | $142,382 | 01:57:17 28/02/2026 | |
| 276 | BCH/USDC | $464.61 | $141,184 | 02:00:16 28/02/2026 | |
| 277 | BCH/USD | $465.55 | $134,847 | 02:00:15 28/02/2026 | |
| 278 | BCH/JPY | $462.52 | $134,159 | 02:00:09 28/02/2026 | |
| 279 | BCH/USD | $464.02 | $129,914 | 02:00:10 28/02/2026 | |
| 280 | BCH/GUSD | $464.03 | $129,910 | 01:56:53 28/02/2026 | |
| 281 | BCH/USDC | $464.03 | $129,910 | 01:56:54 28/02/2026 | |
| 282 | BCH/BRL | $463.28 | $129,135 | 02:00:08 28/02/2026 | |
| 283 | BCH/USDT | $462.87 | $119,388 | 02:00:15 28/02/2026 | |
| 284 | BCH/EUR | $464.33 | $119,042 | 01:56:54 28/02/2026 | |
| 285 | BCH/USDT | $465.16 | $109,970 | 02:00:15 28/02/2026 | |
| 286 | BCH/USDC | $462.87 | $109,660 | 02:00:16 28/02/2026 | |
| 287 | BCH/USD | $463.32 | $102,536 | 02:06:15 28/02/2026 | |
| 288 | BCH/USDC | $464.71 | $102,215 | 01:54:12 28/02/2026 | |
| 289 | BCH/USDT | $465.79 | $100,635 | 02:00:09 28/02/2026 | |
| 290 | BCH/USD | $463.70 | $100,344 | 02:04:19 28/02/2026 | |
| 291 | BCH/USDC | $463.97 | $98,845.02 | 01:54:07 28/02/2026 | |
| 292 | BCH/EUR | $466.65 | $83,706.14 | 22:48:07 27/02/2026 | |
| 293 | BCH/USDT | $463.46 | $79,835.36 | 02:00:11 28/02/2026 | |
| 294 | BCH/USDT | $464.09 | $79,528.52 | 01:59:55 28/02/2026 | |
| 295 | BCH/USDT | $464.05 | $72,624.53 | 02:00:14 28/02/2026 | |
| 296 | BCH/BTC | $464.09 | $71,830.31 | 01:57:07 28/02/2026 | |
| 297 | BCH/USD | $462.89 | $70,092.51 | 02:00:16 28/02/2026 | |
| 298 | BCH/MYR | $468.74 | $69,488.57 | 01:59:58 28/02/2026 | |
| 299 | BCH/USDC | $463.28 | $69,442.48 | 02:00:08 28/02/2026 | |
| 300 | BCH/USDT | $463.59 | $63,791.31 | 02:00:13 28/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,251,088,189 với tỷ giá $465.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.