Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $228.99 | $2,268,844,260 | 06:57:15 13/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.60 | $960,056,291 | 07:00:09 13/09/2026 |
| 3 |  Ulink |
BCH/USDT | $226.46 | $637,048,579 | 07:00:07 13/09/2026 |
| 4 |  SunX |
BCH/USDT | $226.44 | $637,005,255 | 07:00:12 13/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $226.24 | $135,551,086 | 06:57:16 13/09/2026 |
| 6 |  Aivora Exchange |
BCH/USDT | $226.19 | $78,988,917 | 07:00:17 13/09/2026 |
| 7 |  CEEX exchange |
BCH/USDT | $226.44 | $75,849,601 | 07:00:12 13/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $226.13 | $59,669,392 | 07:00:17 13/09/2026 |
| 9 |  KTX |
BCH/USDT | $226.16 | $43,561,461 | 07:00:16 13/09/2026 |
| 10 |  AstralX |
BCH/USDT | $226.24 | $41,803,371 | 07:00:15 13/09/2026 |
| 11 |  Binance |
BCH/USDT | $226.19 | $37,543,096 | 06:54:17 13/09/2026 |
| 12 |  Blockfinex |
BCH/USDT | $226.89 | $31,575,788 | 08:57:16 11/09/2026 |
| 13 |  OrangeX |
BCH/USDT | $226.27 | $28,609,507 | 06:51:15 13/09/2026 |
| 14 |  FameEX |
BCH/USDT | $226.24 | $28,221,080 | 06:57:20 13/09/2026 |
| 15 |  CrypFine |
BCH/USDT | $226.27 | $25,458,151 | 06:57:15 13/09/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $226.13 | $24,479,619 | 07:00:15 13/09/2026 |
| 17 |  Tapbit |
BCH/USDT | $226.25 | $23,903,193 | 06:57:15 13/09/2026 |
| 18 |  Bitbase |
BCH/USDT | $226.04 | $23,457,777 | 09:18:42 11/09/2026 |
| 19 | AstralX |
BCH/USDT | $226.36 | $22,988,039 | 07:00:07 13/09/2026 |
| 20 |  LBank |
BCH/USDT | $226.22 | $21,520,285 | 06:57:15 13/09/2026 |
| 21 |  KCEX |
BCH/USDT | $226.20 | $20,532,051 | 06:57:15 13/09/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $226.23 | $19,883,875 | 06:54:15 13/09/2026 |
| 23 |  CoinW |
BCH/USDT | $226.25 | $19,451,097 | 06:57:17 13/09/2026 |
| 24 |  BTCC |
BCH/USDT | $226.54 | $19,137,491 | 06:57:16 13/09/2026 |
| 25 |  WEEX |
BCH/USDT | $226.23 | $19,071,730 | 06:57:16 13/09/2026 |
| 26 |  IBIT Global |
BCH/USDT | $226.14 | $18,756,475 | 07:00:17 13/09/2026 |
| 27 |  BlockFin |
BCH/USDT | $226.11 | $17,700,203 | 07:00:15 13/09/2026 |
| 28 |  Echobit |
BCH/USDT | $226.23 | $16,548,808 | 06:57:16 13/09/2026 |
| 29 |  BitDelta |
BCH/USDT | $226.36 | $15,515,563 | 06:54:09 13/09/2026 |
| 30 |  idax exchange |
BCH/USDT | $226.13 | $14,933,248 | 07:00:17 13/09/2026 |
| 31 |  WHXEX |
BCH/USDT | $226.18 | $14,932,347 | 07:00:16 13/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $226.28 | $14,724,829 | 06:54:18 13/09/2026 |
| 33 |  BiFinance |
BCH/USDT | $226.45 | $14,548,445 | 06:57:07 13/09/2026 |
| 34 |  Ourbit |
BCH/USDT | $226.23 | $13,605,243 | 06:57:16 13/09/2026 |
| 35 |  BitMart |
BCH/USDT | $226.03 | $13,105,748 | 07:03:16 13/09/2026 |
| 36 |  CoinP |
BCH/USDT | $226.25 | $12,908,580 | 06:54:08 13/09/2026 |
| 37 |  WOO X Pro |
BCH/USDT | $226.13 | $12,820,141 | 07:00:16 13/09/2026 |
| 38 |  Batonex |
BCH/USDT | $226.20 | $12,628,324 | 07:00:16 13/09/2026 |
| 39 | idax exchange |
BCH/USDT | $226.40 | $12,504,576 | 07:00:09 13/09/2026 |
| 40 | WHXEX |
BCH/USDT | $226.40 | $12,504,576 | 07:00:09 13/09/2026 |
| 41 | Koinbay |
BCH/USDT | $226.30 | $12,380,470 | 06:54:16 13/09/2026 |
| 42 |  AllinX |
BCH/USDT | $226.44 | $12,047,646 | 07:00:12 13/09/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $226.33 | $11,391,669 | 06:48:15 13/09/2026 |
| 44 |  BiKing |
BCH/USDT | $226.17 | $11,390,955 | 07:00:16 13/09/2026 |
| 45 | CoinChief |
BCH/USDT | $226.35 | $11,115,792 | 06:57:10 13/09/2026 |
| 46 |  Hibt |
BCH/USDT | $226.32 | $10,750,095 | 06:57:17 13/09/2026 |
| 47 | Blockfinex |
BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 |
| 48 |  BASEKX |
BCH/USDT | $226.15 | $9,598,266 | 07:00:16 13/09/2026 |
| 49 |  DigiFinex |
BCH/USDT | $226.14 | $9,181,249 | 07:00:15 13/09/2026 |
| 50 |  Bybit |
BCH/USDT | $226.16 | $8,916,968 | 06:54:16 13/09/2026 |
| 51 |  Zoomex |
BCH/USDT | $225.83 | $8,515,902 | 07:00:17 13/09/2026 |
| 52 |  YEX |
BCH/USDT | $226.17 | $7,900,915 | 06:54:16 13/09/2026 |
| 53 | Binance |
BCH/USDT | $226.45 | $7,771,304 | 06:56:42 13/09/2026 |
| 54 |  ZKE |
BCH/USDT | $226.40 | $7,502,755 | 07:00:10 13/09/2026 |
| 55 |  BitxEX |
BCH/USDT | $226.36 | $7,387,545 | 07:00:10 13/09/2026 |
| 56 |  P2B |
BCH/USDT | $226.35 | $6,872,228 | 06:57:07 13/09/2026 |
| 57 |  Websea |
BCH/USDT | $226.21 | $6,851,753 | 06:57:17 13/09/2026 |
| 58 |  BingX |
BCH/USDC | $226.30 | $6,511,170 | 06:57:18 13/09/2026 |
| 59 |  Pionex |
BCH/USDT | $226.46 | $6,278,215 | 06:57:11 13/09/2026 |
| 60 | CoinP |
BCH/USDT | $226.17 | $6,035,079 | 06:57:22 13/09/2026 |
| 61 | BingX |
BCH/USDT | $226.25 | $5,915,901 | 06:57:18 13/09/2026 |
| 62 |  MGBX |
BCH/USDT | $226.21 | $5,680,770 | 06:57:17 13/09/2026 |
| 63 |  Picol |
BCH/USDT | $226.46 | $5,548,366 | 07:00:08 13/09/2026 |
| 64 | Deepcoin |
BCH/USDT | $229.81 | $5,446,720 | 09:36:15 12/09/2026 |
| 65 | SunX |
BCH/USDT | $226.14 | $5,187,708 | 07:00:18 13/09/2026 |
| 66 | Aivora Exchange |
BCH/USDT | $226.44 | $5,144,408 | 07:00:13 13/09/2026 |
| 67 |  GroveX |
BCH/USDT | $226.45 | $4,833,296 | 06:57:10 13/09/2026 |
| 68 |  OneEx |
BCH/USDT | $226.44 | $4,831,485 | 07:00:15 13/09/2026 |
| 69 |  Cofinex |
BCH/USDT | $226.24 | $4,815,361 | 07:00:17 13/09/2026 |
| 70 |  Bitget |
BCH/USDT | $226.25 | $4,813,817 | 06:54:16 13/09/2026 |
| 71 |  Phemex |
BCH/USDT | $226.35 | $4,528,425 | 06:57:10 13/09/2026 |
| 72 | CrypFine |
BCH/USDT | $226.40 | $4,528,365 | 06:57:07 13/09/2026 |
| 73 |  Poloniex |
BCH/USDT | $226.48 | $4,467,065 | 06:59:23 13/09/2026 |
| 74 |  BVOX |
BCH/USD | $226.25 | $4,427,263 | 06:57:15 13/09/2026 |
| 75 | Binance |
BCH/USDC | $226.15 | $4,402,758 | 06:54:17 13/09/2026 |
| 76 | WhiteBIT |
BCH/USDT | $226.54 | $4,339,958 | 06:54:11 13/09/2026 |
| 77 |  Azbit |
BCH/USDT | $226.45 | $4,232,917 | 06:57:10 13/09/2026 |
| 78 |  KuCoin |
BCH/USDT | $226.25 | $4,195,292 | 06:57:18 13/09/2026 |
| 79 |  Toobit |
BCH/USDT | $226.24 | $3,941,953 | 06:57:16 13/09/2026 |
| 80 |  XT.COM |
BCH/USDT | $226.35 | $3,896,707 | 06:57:11 13/09/2026 |
| 81 | Hibt |
BCH/USDT | $226.45 | $3,887,420 | 06:57:11 13/09/2026 |
| 82 | BTCC |
BCH/USDT | $226.35 | $3,885,362 | 06:57:10 13/09/2026 |
| 83 |  4E |
BCH/USDT | $226.26 | $3,850,687 | 07:00:07 13/09/2026 |
| 84 | BVOX |
BCH/USDT | $226.21 | $3,790,468 | 06:57:15 13/09/2026 |
| 85 |  Hotcoin |
BCH/USDT | $226.23 | $3,772,496 | 06:57:20 13/09/2026 |
| 86 |  UZX |
BCH/USDT | $226.28 | $3,772,159 | 06:57:16 13/09/2026 |
| 87 |  Bitspay |
BCH/BNB | $412.24 | $3,617,558 | 07:00:17 13/09/2026 |
| 88 |  Gate |
BCH/USDT | $226.31 | $3,531,673 | 06:57:19 13/09/2026 |
| 89 | Tapbit |
BCH/USDT | $226.40 | $3,505,723 | 06:57:07 13/09/2026 |
| 90 | Ourbit |
BCH/USDT | $226.36 | $3,076,552 | 06:51:11 13/09/2026 |
| 91 |  AEGET |
BCH/USDT | $226.14 | $2,982,119 | 07:00:16 13/09/2026 |
| 92 | WHXEX |
BCH/USD | $226.11 | $2,919,736 | 07:00:16 13/09/2026 |
| 93 |  MEXC |
BCH/USDT | $226.46 | $2,451,010 | 06:48:11 13/09/2026 |
| 94 |  XXKK |
BCH/USDT | $226.26 | $2,398,922 | 07:00:07 13/09/2026 |
| 95 |  HyperPay Futures |
BCH/USDT | $226.05 | $2,373,985 | 07:03:17 13/09/2026 |
| 96 | Biconomy.com |
BCH/USDT | $226.51 | $2,360,427 | 06:48:10 13/09/2026 |
| 97 |  BitradeX |
BCH/USDT | $226.26 | $2,323,391 | 07:00:08 13/09/2026 |
| 98 | MEXC |
BCH/USDT | $226.65 | $2,316,072 | 06:57:16 13/09/2026 |
| 99 | Toobit |
BCH/USDT | $226.36 | $2,301,907 | 06:57:09 13/09/2026 |
| 100 |  BTSE |
BCH/USDT | $226.36 | $2,239,473 | 06:57:15 13/09/2026 |
| 101 | WEEX |
BCH/USDT | $226.36 | $2,213,505 | 06:57:12 13/09/2026 |
| 102 |  IndoEx |
BCH/ETH | $226.45 | $2,136,042 | 07:00:08 13/09/2026 |
| 103 |  B2Z Exchange |
BCH/USD | $226.47 | $2,133,804 | 07:00:15 13/09/2026 |
| 104 |  BITmarkets |
BCH/USDT | $226.34 | $2,132,619 | 07:00:15 13/09/2026 |
| 105 | IndoEx |
BCH/USDC | $226.45 | $2,089,955 | 07:00:08 13/09/2026 |
| 106 |  BitGW Exchange |
BCH/USDT | $226.45 | $2,076,074 | 06:57:10 13/09/2026 |
| 107 | Phemex |
BCH/USDT | $226.19 | $2,062,886 | 06:57:15 13/09/2026 |
| 108 |  Bitbaby |
BCH/USDT | $226.21 | $2,026,035 | 07:00:15 13/09/2026 |
| 109 |  Gems Trade |
BCH/USDT | $226.46 | $2,007,229 | 07:00:09 13/09/2026 |
| 110 |  OKX |
BCH/USDT | $226.46 | $2,004,899 | 06:56:23 13/09/2026 |
| 111 |  SuperEx |
BCH/USDT | $226.16 | $1,864,969 | 07:00:11 13/09/2026 |
| 112 |  Coinbase Exchange |
BCH/USD | $226.39 | $1,819,072 | 06:56:59 13/09/2026 |
| 113 | UZX |
BCH/USDT | $226.46 | $1,797,483 | 06:57:15 13/09/2026 |
| 114 |  ASTX |
BCH/USDT | $226.14 | $1,756,688 | 07:00:16 13/09/2026 |
| 115 |  EasiCoin |
BCH/USDT | $226.13 | $1,726,065 | 07:00:17 13/09/2026 |
| 116 | CoinW |
BCH/USDT | $226.47 | $1,587,448 | 06:57:08 13/09/2026 |
| 117 | CoinUp.io |
BCH/USDT | $226.26 | $1,587,057 | 07:00:08 13/09/2026 |
| 118 |  BitTap |
BCH/USDT | $226.11 | $1,495,384 | 07:00:23 13/09/2026 |
| 119 | Bitbase |
BCH/USDT | $225.92 | $1,483,332 | 07:57:07 11/09/2026 |
| 120 | Hotcoin |
BCH/USDT | $226.36 | $1,476,470 | 06:48:15 13/09/2026 |
| 121 |  Kalshi |
BCH/USD | $226.37 | $1,435,527 | 07:03:15 13/09/2026 |
| 122 |  YUBIT |
BCH/USDT | $226.19 | $1,425,847 | 06:57:15 13/09/2026 |
| 123 | BlockFin |
BCH/USDT | $226.54 | $1,394,747 | 07:00:11 13/09/2026 |
| 124 |  Upbit |
BCH/KRW | $229.90 | $1,371,693 | 06:56:23 13/09/2026 |
| 125 | Gate |
BCH/USDT | $226.40 | $1,281,034 | 06:59:24 13/09/2026 |
| 126 |  CoinMy |
BCH/USDT | $226.41 | $1,254,464 | 07:00:11 13/09/2026 |
| 127 |  Coinbase International Exchange |
BCH/USDC | $226.49 | $1,136,091 | 07:03:15 13/09/2026 |
| 128 | IndoEx |
BCH/USDT | $226.46 | $1,127,991 | 07:00:08 13/09/2026 |
| 129 |  LMAX Digital |
BCH/USD | $226.55 | $1,105,873 | 07:00:13 13/09/2026 |
| 130 | YUBIT |
BCH/USDT | $226.35 | $1,093,673 | 06:57:10 13/09/2026 |
| 131 | Hotcoin |
BCH/USD | $226.23 | $1,047,437 | 06:57:20 13/09/2026 |
| 132 | LBank |
BCH/USDT | $226.36 | $1,036,822 | 06:57:11 13/09/2026 |
| 133 | DigiFinex |
BCH/USDT | $226.36 | $998,353 | 07:00:08 13/09/2026 |
| 134 | idax exchange |
BCH/USDC | $226.33 | $998,131 | 07:00:09 13/09/2026 |
| 135 | WHXEX |
BCH/USDC | $226.33 | $998,131 | 07:00:09 13/09/2026 |
| 136 | P2B |
BCH/USD | $226.40 | $997,547 | 06:57:07 13/09/2026 |
| 137 | Ulink |
BCH/USDT | $226.14 | $993,113 | 07:00:18 13/09/2026 |
| 138 | Binance |
BCH/USDC | $226.38 | $988,181 | 06:56:42 13/09/2026 |
| 139 | IndoEx |
BCH/BTC | $226.46 | $973,835 | 07:00:08 13/09/2026 |
| 140 |  x.me Exchange |
BCH/USDT | $226.18 | $965,944 | 07:00:18 13/09/2026 |
| 141 |  BYDFi |
BCH/USDT | $226.26 | $958,631 | 07:00:15 13/09/2026 |
| 142 |  HTX |
BCH/USDT | $226.25 | $904,984 | 06:59:24 13/09/2026 |
| 143 |  CRMClick |
BCH/USDT | $226.34 | $902,041 | 06:57:10 13/09/2026 |
| 144 |  SunX |
BCH/USDT | $257.90 | $847,346 | 07:03:16 13/09/2026 |
| 145 | MGBX |
BCH/USDT | $226.36 | $840,737 | 06:57:11 13/09/2026 |
| 146 | Bybit |
BCH/USDT | $226.56 | $834,799 | 06:54:12 13/09/2026 |
| 147 |  BloFin |
BCH/USDT | $226.05 | $831,428 | 06:45:10 13/09/2026 |
| 148 | Bitbase |
BCH/USDC | $226.01 | $817,096 | 09:18:42 11/09/2026 |
| 149 |  Kraken |
BCH/EUR | $226.66 | $810,834 | 06:59:55 13/09/2026 |
| 150 |  Bit2Me |
BCH/EUR | $226.66 | $803,321 | 07:00:08 13/09/2026 |
| 151 |  Coinbase Derivatives Exchange |
BCH/USD | $226.38 | $801,462 | 07:03:50 13/09/2026 |
| 152 | ASTX |
BCH/USDT | $226.36 | $779,825 | 07:00:08 13/09/2026 |
| 153 | BiKing |
BCH/USDT | $226.36 | $778,776 | 07:00:08 13/09/2026 |
| 154 | BloFin |
BCH/USDT | $226.22 | $778,653 | 06:57:17 13/09/2026 |
| 155 | Bitspay |
BCH/BTC | $412.43 | $735,702 | 07:00:17 13/09/2026 |
| 156 | IndoEx |
BCH/LTC | $226.45 | $716,126 | 07:00:08 13/09/2026 |
| 157 |  AIA Exchange |
BCH/USDT | $226.46 | $658,099 | 07:00:07 13/09/2026 |
| 158 | KuCoin |
BCH/USDT | $226.41 | $642,342 | 06:59:23 13/09/2026 |
| 159 | ZKE |
BCH/USDC | $226.33 | $598,880 | 07:00:10 13/09/2026 |
| 160 |  BitKan |
BCH/USDT | $226.36 | $572,949 | 07:00:09 13/09/2026 |
| 161 |  Hyperliquid |
BCH/USDC | $226.29 | $572,487 | 06:57:26 13/09/2026 |
| 162 | Kraken |
BCH/USD | $226.47 | $560,237 | 06:59:23 13/09/2026 |
| 163 |  Bitstamp by Robinhood |
BCH/USD | $226.49 | $530,219 | 06:59:53 13/09/2026 |
| 164 |  FMFW.io |
BCH/USD | $226.52 | $516,927 | 07:00:07 13/09/2026 |
| 165 |  HitBTC |
BCH/USDT | $226.47 | $516,829 | 07:00:07 13/09/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $226.39 | $516,801 | 06:57:10 13/09/2026 |
| 167 |  Changelly |
BCH/USDT | $226.46 | $516,796 | 07:00:07 13/09/2026 |
| 168 |  Tebbit |
BCH/USDT | $226.36 | $496,466 | 07:00:08 13/09/2026 |
| 169 | Cofinex |
BCH/USDC | $226.46 | $493,998 | 07:00:17 13/09/2026 |
| 170 | Bitget |
BCH/PERP | $226.55 | $493,867 | 06:54:16 13/09/2026 |
| 171 |  Bitcastle |
BCH/USDT | $226.26 | $491,434 | 07:00:08 13/09/2026 |
| 172 |  Bitvavo |
BCH/EUR | $226.71 | $464,993 | 06:57:08 13/09/2026 |
| 173 | Bitspay |
BCH/USDT | $412.48 | $458,898 | 07:00:17 13/09/2026 |
| 174 |  EVEDEX |
BCH/USD | $226.04 | $456,024 | 07:03:15 13/09/2026 |
| 175 | KTX |
BCH/USDT | $226.46 | $427,177 | 07:00:08 13/09/2026 |
| 176 |  Bithumb |
BCH/KRW | $229.97 | $403,017 | 06:59:53 13/09/2026 |
| 177 |  Venus |
BCH/vBCH | $226.43 | $401,486 | 07:00:07 13/09/2026 |
| 178 | SuperEx |
BCH/USD1 | $225.94 | $397,064 | 07:00:11 13/09/2026 |
| 179 | Bitspay |
BCH/ETH | $411.16 | $349,439 | 07:00:17 13/09/2026 |
| 180 | Bitget |
BCH/USDT | $226.45 | $334,940 | 06:55:40 13/09/2026 |
| 181 | IndoEx |
BCH/BSV | $226.45 | $334,856 | 07:00:08 13/09/2026 |
| 182 | Bitbaby |
BCH/USDT | $226.36 | $326,921 | 07:00:08 13/09/2026 |
| 183 |  KoinBX |
BCH/INR | $234.95 | $317,817 | 07:00:09 13/09/2026 |
| 184 | YEX |
BCH/USDC | $226.11 | $300,399 | 06:54:16 13/09/2026 |
| 185 |  CoinTR |
BCH/USDT | $226.76 | $283,267 | 07:00:11 13/09/2026 |
| 186 |  CoinEx |
BCH/USDT | $226.38 | $272,473 | 06:59:53 13/09/2026 |
| 187 |  Bitunix |
BCH/USDT | $226.36 | $266,793 | 06:57:07 13/09/2026 |
| 188 | BingX |
BCH/USDT | $226.37 | $258,809 | 06:57:10 13/09/2026 |
| 189 |  LeveX |
BCH/USDT | $226.13 | $251,602 | 07:00:15 13/09/2026 |
| 190 | BYDFi |
BCH/USDT | $226.34 | $244,259 | 07:00:08 13/09/2026 |
| 191 |  Blynex |
BCH/USDT | $226.42 | $237,043 | 07:00:08 13/09/2026 |
| 192 |  NexDAX |
BCH/USDT | $226.25 | $230,688 | 07:00:08 13/09/2026 |
| 193 | HTX |
BCH/USDT | $226.39 | $230,124 | 06:54:25 13/09/2026 |
| 194 |  ApeX Omni |
BCH/USDT | $225.94 | $227,157 | 07:03:16 13/09/2026 |
| 195 |  EdgeX |
BCH/USDC | $226.07 | $222,237 | 07:03:16 13/09/2026 |
| 196 | KoinBX |
BCH/USDT | $226.34 | $217,881 | 07:00:09 13/09/2026 |
| 197 |  ADEN |
BCH/USDT | $226.17 | $208,163 | 07:03:58 13/09/2026 |
| 198 | CoinEx |
BCH/USDT | $226.37 | $207,645 | 06:57:15 13/09/2026 |
| 199 |  Niza.io |
BCH/EUR | $226.66 | $204,761 | 07:00:07 13/09/2026 |
| 200 |  Bitrue |
BCH/XRP | $226.42 | $204,030 | 06:57:10 13/09/2026 |
| 201 | Bitrue |
BCH/USDT | $226.41 | $203,733 | 06:57:10 13/09/2026 |
| 202 | HitBTC |
BCH/USDT | $225.21 | $202,314 | 07:00:15 13/09/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $225.15 | $200,591 | 07:00:15 13/09/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $225.10 | $200,316 | 06:57:16 13/09/2026 |
| 205 |  Cryptomus |
BCH/USDT | $226.42 | $198,469 | 07:00:07 13/09/2026 |
| 206 | BVOX |
BCH/USDT | $226.35 | $190,241 | 06:57:08 13/09/2026 |
| 207 | Deepcoin |
BCH/USDT | $226.36 | $188,326 | 06:57:11 13/09/2026 |
| 208 |  Aster |
BCH/USDT | $226.33 | $186,790 | 06:54:15 13/09/2026 |
| 209 |  BlueBit |
BCH/USDT | $226.44 | $181,642 | 07:00:12 13/09/2026 |
| 210 | WhiteBIT |
BCH/TRY | $227.03 | $180,475 | 06:54:11 13/09/2026 |
| 211 |  Pacifica |
BCH/USD | $226.10 | $178,898 | 07:03:15 13/09/2026 |
| 212 | WhiteBIT |
BCH/USDC | $226.10 | $171,975 | 06:54:11 13/09/2026 |
| 213 | KCEX |
BCH/USDT | $226.45 | $168,362 | 06:57:10 13/09/2026 |
| 214 | Pionex |
BCH/USDT | $226.23 | $166,725 | 06:57:16 13/09/2026 |
| 215 |  Cat.Ex |
BCH/BTC | $226.30 | $166,521 | 07:00:08 13/09/2026 |
| 216 |  COINSPACE |
BCH/USDT | $226.20 | $163,966 | 07:00:11 13/09/2026 |
| 217 |  KlicklX |
BCH/USDT | $226.12 | $163,357 | 07:00:11 13/09/2026 |
| 218 |  Globe Derivative Exchange |
BCH/USD | $226.37 | $156,264 | 07:00:17 13/09/2026 |
| 219 | Binance |
BCH/BTC | $226.40 | $156,064 | 06:56:42 13/09/2026 |
| 220 | Cat.Ex |
BCH/USDT | $226.38 | $155,462 | 07:00:08 13/09/2026 |
| 221 | Pionex |
BCH/BTC | $226.47 | $149,591 | 06:57:11 13/09/2026 |
| 222 | EasiCoin |
BCH/USDT | $226.36 | $143,792 | 07:00:09 13/09/2026 |
| 223 | Niza.io |
BCH/USD | $226.47 | $141,305 | 07:00:07 13/09/2026 |
| 224 | Coinbase Exchange |
BCH/EUR | $226.71 | $140,439 | 06:56:59 13/09/2026 |
| 225 | Binance |
BCH/FDUSD | $226.38 | $140,323 | 06:56:42 13/09/2026 |
| 226 | P2B |
BCH/BTC | $226.40 | $139,432 | 06:57:07 13/09/2026 |
| 227 | Bitunix |
BCH/USD | $226.20 | $134,719 | 06:57:16 13/09/2026 |
| 228 | Bitspay |
BCH/USDC | $412.55 | $131,036 | 07:00:17 13/09/2026 |
| 229 | MEXC |
BCH/USDC | $226.24 | $127,327 | 06:57:16 13/09/2026 |
| 230 |  Paribu |
BCH/TRY | $226.90 | $122,865 | 07:02:23 13/09/2026 |
| 231 |  VinDAX |
BCH/BTC | $226.07 | $118,866 | 07:00:10 13/09/2026 |
| 232 |  Koinpark |
BCH/USDT | $226.46 | $118,634 | 07:00:08 13/09/2026 |
| 233 |  PointPay |
BCH/USDT | $226.55 | $116,800 | 06:57:07 13/09/2026 |
| 234 | CoinEx |
BCH/USDC | $226.27 | $112,883 | 06:57:15 13/09/2026 |
| 235 | CoinTR |
BCH/TRY | $226.77 | $108,328 | 07:00:11 13/09/2026 |
| 236 | BitTap |
BCH/USDT | $226.36 | $102,092 | 07:00:09 13/09/2026 |
| 237 | Gate |
BCH/USDC | $226.77 | $101,890 | 06:56:24 13/09/2026 |
| 238 |  CoinLion |
BCH/USD | $225.93 | $97,715.01 | 07:00:19 13/09/2026 |
| 239 | Bitunix |
BCH/USDC | $226.18 | $96,493.53 | 06:57:16 13/09/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $226.81 | $93,111.72 | 07:00:08 13/09/2026 |
| 241 |  Lighter |
BCH/USDC | $226.25 | $90,839.16 | 07:00:15 13/09/2026 |
| 242 | Koinpark |
BCH/INR | $239.06 | $86,185.02 | 07:00:08 13/09/2026 |
| 243 | MEXC |
BCH/USD1 | $226.49 | $82,134.69 | 06:57:16 13/09/2026 |
| 244 |  Coincall |
BCH/USD | $226.15 | $80,121.43 | 07:03:15 13/09/2026 |
| 245 | XT.COM |
BCH/BTC | $226.39 | $78,026.63 | 06:57:11 13/09/2026 |
| 246 | EasiCoin |
BCH/USDC | $226.38 | $77,989.53 | 07:00:09 13/09/2026 |
| 247 |  BigONE |
BCH/USDT | $226.61 | $76,289.71 | 06:57:10 13/09/2026 |
| 248 | Bitstamp by Robinhood |
BCH/EUR | $225.82 | $74,946.41 | 06:59:53 13/09/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $226.38 | $74,650.17 | 06:57:08 13/09/2026 |
| 250 |  Revolut X |
BCH/USD | $226.65 | $73,045.40 | 07:00:08 13/09/2026 |
| 251 |  AlphaX |
BCH/USDT | $226.20 | $70,555.06 | 07:00:15 13/09/2026 |
| 252 | LeveX |
BCH/USDC | $226.09 | $68,982.45 | 07:00:15 13/09/2026 |
| 253 |  Coinone |
BCH/KRW | $229.75 | $68,942.27 | 06:59:53 13/09/2026 |
| 254 |  Emirex |
BCH/USDC | $226.33 | $67,196.90 | 07:00:07 13/09/2026 |
| 255 |  TxFlow |
BCH/USDC | $226.21 | $64,294.92 | 07:00:48 13/09/2026 |
| 256 | Azbit |
BCH/BTC | $225.62 | $63,872.05 | 06:57:10 13/09/2026 |
| 257 | Kraken |
BCH/USDT | $226.47 | $63,534.50 | 06:59:23 13/09/2026 |
| 258 | Crypto.com Exchange |
BCH/USDT | $226.51 | $62,128.94 | 06:57:08 13/09/2026 |
| 259 |  XBO.com |
BCH/USDT | $226.81 | $59,735.21 | 07:00:08 13/09/2026 |
| 260 |  Bybit EU |
BCH/USDC | $225.76 | $58,204.88 | 07:00:12 13/09/2026 |
| 261 | MEXC |
BCH/USD1 | $226.49 | $55,744.20 | 06:48:11 13/09/2026 |
| 262 | Cofinex |
BCH/USDT | $226.54 | $52,933.75 | 07:00:13 13/09/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $227.49 | $50,616.30 | 07:00:07 13/09/2026 |
| 264 | Cofinex |
BCH/USDC | $225.96 | $50,105.62 | 07:00:13 13/09/2026 |
| 265 |  Bitbank |
BCC/JPY | $226.96 | $49,413.19 | 06:57:11 13/09/2026 |
| 266 |  Coins.ph |
BCH/PHP | $226.57 | $48,775.72 | 07:00:12 13/09/2026 |
| 267 | Revolut X |
BCH/EUR | $226.50 | $48,036.74 | 07:00:08 13/09/2026 |
| 268 |  Bitcoiva |
BCH/INR | $235.74 | $47,611.27 | 07:00:12 13/09/2026 |
| 269 |  Gemini |
BCH/GUSD | $226.31 | $45,773.85 | 06:59:54 13/09/2026 |
| 270 | Gemini |
BCH/USD | $226.32 | $45,773.85 | 06:59:53 13/09/2026 |
| 271 | Gemini |
BCH/USDC | $226.30 | $45,773.85 | 06:59:53 13/09/2026 |
| 272 | Bitrue |
BCH/USDC | $226.47 | $45,567.66 | 06:57:10 13/09/2026 |
| 273 | Bitbaby |
BCH/USDC | $226.38 | $44,285.16 | 07:00:08 13/09/2026 |
| 274 | Coins.ph |
BCH/USDT | $226.26 | $43,231.32 | 07:00:12 13/09/2026 |
| 275 | Binance |
BCH/JPY | $226.61 | $40,346.60 | 06:56:42 13/09/2026 |
| 276 | WhiteBIT |
BCH/UAH | $220.63 | $39,539.84 | 06:54:11 13/09/2026 |
| 277 |  CoinCola |
BCH/USDT | $226.35 | $39,498.88 | 07:00:07 13/09/2026 |
| 278 |  Deribit |
BCH/USDC | $225.62 | $39,202.17 | 06:39:58 13/09/2026 |
| 279 | idax exchange |
BCH/BTC | $226.30 | $36,998.12 | 07:00:09 13/09/2026 |
| 280 | WHXEX |
BCH/BTC | $226.30 | $36,998.12 | 07:00:09 13/09/2026 |
| 281 | Koinbay |
BCH/BTC | $226.33 | $36,651.70 | 06:54:16 13/09/2026 |
| 282 | Bitcastle |
BCH/BTC | $226.29 | $34,684.95 | 07:00:08 13/09/2026 |
| 283 | Coinbase Exchange |
BCH/BTC | $226.18 | $31,344.92 | 06:56:29 13/09/2026 |
| 284 | Binance |
BCH/TRY | $226.95 | $31,069.31 | 06:56:42 13/09/2026 |
| 285 | Revolut X |
BCH/GBP | $226.58 | $30,313.59 | 07:00:08 13/09/2026 |
| 286 | WEEX |
BCH/USDC | $226.38 | $30,293.53 | 06:57:12 13/09/2026 |
| 287 | MEXC |
BCH/USDC | $226.07 | $30,092.97 | 06:48:11 13/09/2026 |
| 288 | WhiteBIT |
BCH/WBT | $226.61 | $29,246.53 | 06:54:11 13/09/2026 |
| 289 | Binance |
BCH/EUR | $226.70 | $26,517.44 | 06:56:42 13/09/2026 |
| 290 |  LATOKEN |
BCH/USDT | $225.35 | $25,836.28 | 06:48:12 13/09/2026 |
| 291 | LeveX |
BCH/USDT | $226.36 | $25,014.44 | 07:00:07 13/09/2026 |
| 292 |  OKJ |
BCH/JPY | $227.22 | $24,288.41 | 07:00:08 13/09/2026 |
| 293 |  PrimeXBT |
BCH/USDT | $226.04 | $23,372.25 | 07:03:16 13/09/2026 |
| 294 | Revolut X |
BCH/USDC | $226.73 | $22,574.87 | 07:00:08 13/09/2026 |
| 295 | Kraken |
BCH/USDC | $227.57 | $22,119.04 | 06:59:23 13/09/2026 |
| 296 |  Bitso |
BCH/MXN | $229.39 | $22,006.52 | 02:05:25 11/09/2026 |
| 297 |  BitexLive |
BCH/USDT | $226.56 | $21,820.85 | 07:00:09 13/09/2026 |
| 298 | OKX |
BCH/USD | $225.60 | $21,269.00 | 06:56:53 13/09/2026 |
| 299 |  Extended |
BCH/USD | $229.04 | $21,105.12 | 07:03:16 13/09/2026 |
| 300 |  Variational |
BCH/USDC | $226.11 | $20,173.54 | 07:03:16 13/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 13/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,268,844,260 với tỷ giá $228.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.