Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $254.44 | $10,804,908,073 | 09:36:15 04/09/2026 | |
| 2 | BCH/USDT | $461.63 | $960,113,746 | 13:00:08 04/09/2026 | |
| 3 | BCH/USDT | $255.09 | $846,823,490 | 13:00:11 04/09/2026 | |
| 4 | BCH/USDT | $255.07 | $846,760,035 | 13:00:09 04/09/2026 | |
| 5 | BCH/USDT | $254.99 | $390,297,307 | 13:00:08 04/09/2026 | |
| 6 | BCH/USDT | $254.90 | $143,352,454 | 13:00:16 04/09/2026 | |
| 7 | BCH/USDT | $254.66 | $111,725,679 | 12:57:16 04/09/2026 | |
| 8 | BCH/USDT | $254.73 | $91,034,111 | 12:57:17 04/09/2026 | |
| 9 | BCH/USDT | $254.01 | $90,598,706 | 12:54:18 04/09/2026 | |
| 10 | BCH/USDT | $254.64 | $68,362,873 | 12:57:18 04/09/2026 | |
| 11 | BCH/USDT | $254.64 | $66,270,647 | 12:57:15 04/09/2026 | |
| 12 | BCH/USDT | $254.85 | $61,602,384 | 13:00:15 04/09/2026 | |
| 13 | BCH/USDT | $254.81 | $56,927,674 | 12:57:16 04/09/2026 | |
| 14 | BCH/USDT | $254.77 | $46,483,334 | 13:00:15 04/09/2026 | |
| 15 | BCH/USDT | $254.91 | $45,484,187 | 13:00:17 04/09/2026 | |
| 16 | BCH/USDT | $254.74 | $45,418,272 | 12:57:15 04/09/2026 | |
| 17 | BCH/USDT | $254.89 | $45,096,347 | 13:00:15 04/09/2026 | |
| 18 | BCH/USDT | $254.60 | $41,556,600 | 12:57:16 04/09/2026 | |
| 19 | BCH/USDT | $254.81 | $41,542,610 | 13:00:16 04/09/2026 | |
| 20 | BCH/USDT | $254.65 | $37,909,512 | 12:57:18 04/09/2026 | |
| 21 | BCH/USDT | $254.70 | $35,624,897 | 12:57:15 04/09/2026 | |
| 22 | BCH/USDT | $254.66 | $35,574,434 | 12:57:16 04/09/2026 | |
| 23 | BCH/USDT | $254.70 | $33,510,939 | 12:57:15 04/09/2026 | |
| 24 | BCH/USDT | $254.66 | $30,714,887 | 12:57:17 04/09/2026 | |
| 25 | BCH/USDT | $254.84 | $30,687,078 | 13:00:16 04/09/2026 | |
| 26 | BCH/USDT | $254.91 | $28,654,848 | 13:00:16 04/09/2026 | |
| 27 | BCH/USDT | $254.05 | $25,927,173 | 12:54:15 04/09/2026 | |
| 28 | BCH/USDT | $254.22 | $25,680,878 | 12:57:16 04/09/2026 | |
| 29 | BCH/USDT | $255.07 | $25,522,617 | 13:00:11 04/09/2026 | |
| 30 | BCH/USDT | $254.91 | $22,869,973 | 13:00:17 04/09/2026 | |
| 31 | BCH/USDT | $254.91 | $22,868,842 | 13:00:16 04/09/2026 | |
| 32 | BCH/USDT | $254.83 | $22,867,449 | 13:00:15 04/09/2026 | |
| 33 | BCH/USDT | $255.22 | $22,739,120 | 12:54:15 04/09/2026 | |
| 34 | BCH/USDT | $253.91 | $21,461,603 | 12:54:16 04/09/2026 | |
| 35 | BCH/USDT | $254.92 | $21,119,956 | 13:00:16 04/09/2026 | |
| 36 | BCH/USDT | $254.89 | $20,106,656 | 12:48:15 04/09/2026 | |
| 37 | BCH/USDT | $254.85 | $19,810,726 | 13:00:15 04/09/2026 | |
| 38 | BCH/USDT | $254.81 | $19,356,854 | 12:57:18 04/09/2026 | |
| 39 | BCH/USD | $255.13 | $19,291,826 | 13:00:15 04/09/2026 | |
| 40 | BCH/USDT | $254.97 | $19,279,775 | 13:00:15 04/09/2026 | |
| 41 | BCH/USDT | $254.49 | $18,684,737 | 12:57:15 04/09/2026 | |
| 42 | BCH/USDT | $254.89 | $15,926,488 | 12:57:13 04/09/2026 | |
| 43 | BCH/USDT | $254.66 | $15,550,660 | 12:57:16 04/09/2026 | |
| 44 | BCH/USDT | $254.52 | $14,959,929 | 12:57:17 04/09/2026 | |
| 45 | BCH/USDT | $254.05 | $14,422,178 | 12:54:18 04/09/2026 | |
| 46 | BCH/USDT | $254.90 | $13,720,071 | 12:54:11 04/09/2026 | |
| 47 | BCH/USDT | $255.00 | $13,643,993 | 12:57:09 04/09/2026 | |
| 48 | BCH/USDT | $254.84 | $13,323,258 | 13:00:17 04/09/2026 | |
| 49 | BCH/USDT | $255.00 | $13,199,415 | 12:57:10 04/09/2026 | |
| 50 | BCH/USDT | $254.91 | $13,155,935 | 13:00:16 04/09/2026 | |
| 51 | BCH/USDT | $253.97 | $13,128,686 | 12:54:16 04/09/2026 | |
| 52 | BCH/USDT | $254.78 | $13,083,914 | 13:00:15 04/09/2026 | |
| 53 | BCH/USDT | $254.97 | $12,944,667 | 13:00:13 04/09/2026 | |
| 54 | BCH/USDT | $254.63 | $12,872,816 | 12:57:16 04/09/2026 | |
| 55 | BCH/USDT | $255.07 | $12,538,674 | 13:00:10 04/09/2026 | |
| 56 | BCH/USDT | $254.37 | $11,537,795 | 12:57:18 04/09/2026 | |
| 57 | BCH/USDT | $254.90 | $10,607,497 | 12:56:42 04/09/2026 | |
| 58 | BCH/USDT | $254.89 | $10,287,368 | 12:57:11 04/09/2026 | |
| 59 | BCH/USDT | $255.01 | $9,555,647 | 13:00:10 04/09/2026 | |
| 60 | BCH/USDT | $254.16 | $9,534,097 | 12:54:13 04/09/2026 | |
| 61 | BCH/USDT | $255.01 | $9,527,806 | 13:00:08 04/09/2026 | |
| 62 | BCH/USDT | $255.01 | $9,527,806 | 13:00:09 04/09/2026 | |
| 63 | BCH/USDT | $254.90 | $9,466,077 | 12:57:10 04/09/2026 | |
| 64 | BCH/USDT | $254.73 | $8,868,223 | 12:57:17 04/09/2026 | |
| 65 | BCH/USDT | $254.65 | $8,836,761 | 12:57:15 04/09/2026 | |
| 66 | BCH/USDT | $255.00 | $8,282,013 | 12:57:09 04/09/2026 | |
| 67 | BCH/USDT | $254.72 | $8,124,721 | 12:57:18 04/09/2026 | |
| 68 | BCH/USDC | $253.97 | $8,123,578 | 12:54:18 04/09/2026 | |
| 69 | BCH/USD | $254.87 | $7,840,863 | 13:03:50 04/09/2026 | |
| 70 | BCH/BNB | $412.27 | $7,793,281 | 13:00:11 04/09/2026 | |
| 71 | BCH/USDT | $255.07 | $7,313,899 | 13:00:11 04/09/2026 | |
| 72 | BCH/USDT | $254.92 | $7,069,737 | 13:00:15 04/09/2026 | |
| 73 | BCH/USDT | $254.77 | $7,001,628 | 12:57:15 04/09/2026 | |
| 74 | BCH/USDT | $254.92 | $6,566,050 | 13:00:15 04/09/2026 | |
| 75 | BCH/USDC | $254.68 | $6,542,869 | 12:57:18 04/09/2026 | |
| 76 | BCH/ETH | $254.83 | $6,132,755 | 13:00:07 04/09/2026 | |
| 77 | BCH/USDC | $254.84 | $6,032,541 | 13:00:07 04/09/2026 | |
| 78 | BCH/USDT | $255.02 | $5,943,195 | 12:57:12 04/09/2026 | |
| 79 | BCH/USDT | $255.01 | $5,716,691 | 13:00:10 04/09/2026 | |
| 80 | BCH/USDT | $254.90 | $5,305,274 | 12:57:09 04/09/2026 | |
| 81 | BCH/USDT | $254.99 | $5,292,347 | 12:57:08 04/09/2026 | |
| 82 | BCH/USDT | $255.09 | $5,243,911 | 13:00:07 04/09/2026 | |
| 83 | BCH/USDT | $254.82 | $5,209,448 | 12:56:23 04/09/2026 | |
| 84 | BCH/USDT | $254.99 | $5,208,258 | 13:00:07 04/09/2026 | |
| 85 | BCH/USDT | $255.07 | $5,206,390 | 13:00:11 04/09/2026 | |
| 86 | BCH/USDT | $254.90 | $5,193,089 | 12:57:11 04/09/2026 | |
| 87 | BCH/USDT | $254.40 | $5,071,513 | 12:57:11 04/09/2026 | |
| 88 | BCH/USDT | $254.30 | $5,023,075 | 12:54:10 04/09/2026 | |
| 89 | BCH/USDT | $255.17 | $4,991,660 | 13:00:07 04/09/2026 | |
| 90 | BCH/USD | $254.84 | $4,988,623 | 12:56:29 04/09/2026 | |
| 91 | BCH/USDT | $254.94 | $4,918,954 | 13:00:16 04/09/2026 | |
| 92 | BCH/USDT | $254.97 | $4,898,239 | 12:57:20 04/09/2026 | |
| 93 | BCH/USDT | $254.73 | $4,665,789 | 12:57:16 04/09/2026 | |
| 94 | BCH/USDT | $254.05 | $4,441,911 | 12:54:20 04/09/2026 | |
| 95 | BCH/USDT | $255.23 | $4,394,345 | 12:59:53 04/09/2026 | |
| 96 | BCH/USDT | $254.59 | $4,329,613 | 12:57:15 04/09/2026 | |
| 97 | BCH/USDT | $253.87 | $4,300,111 | 12:54:19 04/09/2026 | |
| 98 | BCH/USDT | $254.95 | $3,919,095 | 12:57:08 04/09/2026 | |
| 99 | BCH/USDT | $254.92 | $3,577,297 | 13:00:16 04/09/2026 | |
| 100 | BCH/USDT | $254.61 | $3,565,519 | 12:57:16 04/09/2026 | |
| 101 | BCH/USDT | $254.25 | $3,483,723 | 12:54:10 04/09/2026 | |
| 102 | BCH/KRW | $257.73 | $3,445,195 | 12:56:23 04/09/2026 | |
| 103 | BCH/USDT | $255.36 | $3,295,258 | 13:00:07 04/09/2026 | |
| 104 | BCH/USD | $254.82 | $3,273,853 | 13:00:16 04/09/2026 | |
| 105 | BCH/USDT | $254.96 | $3,248,592 | 13:00:16 04/09/2026 | |
| 106 | BCH/USDT | $255.09 | $3,240,229 | 13:00:07 04/09/2026 | |
| 107 | BCH/USDT | $254.90 | $3,229,254 | 12:57:08 04/09/2026 | |
| 108 | BCH/USDT | $254.50 | $3,067,080 | 12:54:10 04/09/2026 | |
| 109 | BCH/USDT | $255.29 | $3,027,145 | 13:00:07 04/09/2026 | |
| 110 | BCH/USDC | $254.76 | $3,010,722 | 12:57:26 04/09/2026 | |
| 111 | BCH/USDT | $254.90 | $2,959,963 | 12:57:07 04/09/2026 | |
| 112 | BCH/USDT | $254.99 | $2,909,088 | 13:00:07 04/09/2026 | |
| 113 | BCH/USDT | $254.90 | $2,895,382 | 12:57:08 04/09/2026 | |
| 114 | BCH/USDT | $254.89 | $2,855,281 | 13:00:16 04/09/2026 | |
| 115 | BCH/BTC | $254.84 | $2,826,224 | 13:00:07 04/09/2026 | |
| 116 | BCH/USDT | $254.71 | $2,765,718 | 12:57:16 04/09/2026 | |
| 117 | BCH/USDT | $254.50 | $2,763,958 | 12:57:11 04/09/2026 | |
| 118 | BCH/USD | $254.51 | $2,725,912 | 13:03:15 04/09/2026 | |
| 119 | BCH/USDT | $254.90 | $2,499,480 | 12:57:11 04/09/2026 | |
| 120 | BCH/USDT | $254.89 | $2,482,435 | 12:57:10 04/09/2026 | |
| 121 | BCH/USDT | $255.07 | $2,461,937 | 13:00:08 04/09/2026 | |
| 122 | BCH/USDT | $255.17 | $2,427,433 | 12:57:16 04/09/2026 | |
| 123 | BCH/USDT | $254.63 | $2,377,527 | 12:57:15 04/09/2026 | |
| 124 | BCH/USDT | $254.82 | $2,335,502 | 13:00:16 04/09/2026 | |
| 125 | BCH/USDT | $254.70 | $2,334,429 | 12:57:11 04/09/2026 | |
| 126 | BCH/USD | $255.13 | $2,299,406 | 12:59:23 04/09/2026 | |
| 127 | BCH/USD | $255.06 | $2,238,152 | 13:03:15 04/09/2026 | |
| 128 | BCH/USDC | $254.78 | $2,061,250 | 12:56:42 04/09/2026 | |
| 129 | BCH/LTC | $254.83 | $2,060,749 | 13:00:07 04/09/2026 | |
| 130 | BCH/USDT | $254.50 | $2,052,498 | 13:03:17 04/09/2026 | |
| 131 | BCH/USDT | $254.91 | $1,974,905 | 13:00:19 04/09/2026 | |
| 132 | BCH/BTC | $410.33 | $1,964,355 | 13:00:11 04/09/2026 | |
| 133 | BCH/USDT | $254.90 | $1,947,663 | 12:57:08 04/09/2026 | |
| 134 | BCH/USDT | $254.70 | $1,809,737 | 12:57:10 04/09/2026 | |
| 135 | BCH/USDC | $255.56 | $1,706,462 | 12:36:52 04/09/2026 | |
| 136 | BCH/USDT | $254.68 | $1,704,562 | 12:57:18 04/09/2026 | |
| 137 | BCH/USDC | $254.98 | $1,666,270 | 13:00:08 04/09/2026 | |
| 138 | BCH/USDC | $254.98 | $1,666,270 | 13:00:09 04/09/2026 | |
| 139 | BCH/USDT | $255.04 | $1,597,743 | 13:00:07 04/09/2026 | |
| 140 | BCH/USDT | $412.48 | $1,460,069 | 13:00:11 04/09/2026 | |
| 141 | BCH/USD | $254.90 | $1,395,944 | 12:57:10 04/09/2026 | |
| 142 | BCH/USD | $254.69 | $1,364,305 | 12:57:17 04/09/2026 | |
| 143 | BCH/USDT | $254.90 | $1,350,156 | 12:57:08 04/09/2026 | |
| 144 | BCH/USDT | $254.64 | $1,333,793 | 12:57:16 04/09/2026 | |
| 145 | BCH/USDT | $254.81 | $1,317,688 | 13:00:18 04/09/2026 | |
| 146 | BCH/USDT | $254.11 | $1,258,909 | 12:54:11 04/09/2026 | |
| 147 | BCH/USDT | $255.03 | $1,228,872 | 12:59:24 04/09/2026 | |
| 148 | BCH/USDT | $254.91 | $1,228,592 | 13:00:09 04/09/2026 | |
| 149 | BCH/ETH | $414.16 | $1,174,250 | 13:00:11 04/09/2026 | |
| 150 | BCH/USDT | $254.89 | $1,144,816 | 12:57:07 04/09/2026 | |
| 151 | BCH/USD | $254.99 | $1,069,327 | 12:59:23 04/09/2026 | |
| 152 | BCH/USDT | $254.97 | $1,062,296 | 13:00:07 04/09/2026 | |
| 153 | BCH/USDT | $254.97 | $1,061,909 | 13:00:09 04/09/2026 | |
| 154 | BCH/USDT | $254.11 | $1,038,651 | 12:54:53 04/09/2026 | |
| 155 | BCH/USDC | $255.13 | $1,026,681 | 13:00:16 04/09/2026 | |
| 156 | BCH/USDC | $254.98 | $999,763 | 13:00:10 04/09/2026 | |
| 157 | BCH/USDT | $254.12 | $995,467 | 12:55:05 04/09/2026 | |
| 158 | BCH/USD | $254.98 | $971,711 | 13:00:11 04/09/2026 | |
| 159 | BCH/BSV | $254.84 | $970,419 | 13:00:07 04/09/2026 | |
| 160 | BCH/EUR | $254.98 | $943,652 | 12:57:08 04/09/2026 | |
| 161 | BCH/USDT | $255.00 | $920,753 | 13:00:07 04/09/2026 | |
| 162 | BCH/KRW | $258.13 | $874,811 | 12:59:53 04/09/2026 | |
| 163 | BCH/USDT | $255.07 | $857,030 | 13:00:09 04/09/2026 | |
| 164 | BCH/USDT | $255.11 | $849,084 | 12:36:23 04/09/2026 | |
| 165 | BCH/USD | $255.11 | $836,006 | 13:00:08 04/09/2026 | |
| 166 | BCH/USDT | $255.09 | $835,927 | 13:00:19 04/09/2026 | |
| 167 | BCH/USDT | $255.08 | $835,897 | 13:00:07 04/09/2026 | |
| 168 | BCH/USDT | $254.15 | $835,761 | 12:54:08 04/09/2026 | |
| 169 | BCH/USDT | $255.09 | $813,169 | 13:00:08 04/09/2026 | |
| 170 | BCH/USDT | $214.74 | $733,871 | 13:03:16 04/09/2026 | |
| 171 | BCH/USDT | $254.94 | $713,093 | 12:57:08 04/09/2026 | |
| 172 | BCH/EUR | $254.62 | $691,614 | 13:00:11 04/09/2026 | |
| 173 | BCH/USDT | $255.07 | $675,943 | 13:00:09 04/09/2026 | |
| 174 | BCH/USDT | $254.97 | $664,504 | 13:00:09 04/09/2026 | |
| 175 | BCH/USDT | $254.99 | $660,522 | 13:00:11 04/09/2026 | |
| 176 | BCH/FDUSD | $254.14 | $648,535 | 12:56:42 04/09/2026 | |
| 177 | BCH/USDC | $412.50 | $628,330 | 13:00:11 04/09/2026 | |
| 178 | BCH/USDT | $254.51 | $610,409 | 12:51:07 04/09/2026 | |
| 179 | BCH/USDT | $254.37 | $596,538 | 12:56:24 04/09/2026 | |
| 180 | BCH/USDT | $254.97 | $585,479 | 12:59:53 04/09/2026 | |
| 181 | BCH/USD | $255.13 | $579,151 | 13:00:10 04/09/2026 | |
| 182 | BCH/USD | $255.09 | $560,860 | 13:00:11 04/09/2026 | |
| 183 | BCH/USDC | $254.48 | $535,603 | 13:03:15 04/09/2026 | |
| 184 | BCH/USD | $255.90 | $533,611 | 13:03:17 04/09/2026 | |
| 185 | BCH/USDC | $254.00 | $495,975 | 12:54:18 04/09/2026 | |
| 186 | BCH/USDT | $254.92 | $483,709 | 13:00:15 04/09/2026 | |
| 187 | BCH/USDT | $254.90 | $473,565 | 12:57:12 04/09/2026 | |
| 188 | BCH/USD | $253.65 | $463,016 | 13:00:08 04/09/2026 | |
| 189 | BCH/vBCH | $254.43 | $451,085 | 12:57:11 04/09/2026 | |
| 190 | BCH/USDC | $254.87 | $438,702 | 13:00:16 04/09/2026 | |
| 191 | BCH/USDT | $254.99 | $437,332 | 12:57:09 04/09/2026 | |
| 192 | BCH/USDT | $254.36 | $434,158 | 12:57:15 04/09/2026 | |
| 193 | BCH/USDT | $254.90 | $387,949 | 12:57:09 04/09/2026 | |
| 194 | BCH/EUR | $254.26 | $379,278 | 12:59:23 04/09/2026 | |
| 195 | BCH/EUR | $255.75 | $377,577 | 12:59:23 04/09/2026 | |
| 196 | BCH/EUR | $254.26 | $372,186 | 12:57:10 04/09/2026 | |
| 197 | BCH/USDT | $254.78 | $358,087 | 13:00:10 04/09/2026 | |
| 198 | BCH/USDT | $254.90 | $345,031 | 12:57:10 04/09/2026 | |
| 199 | BCH/USDT | $253.58 | $338,245 | 12:57:16 04/09/2026 | |
| 200 | BCH/USDT | $253.60 | $338,204 | 12:54:15 04/09/2026 | |
| 201 | BCH/USDT | $253.55 | $338,202 | 13:00:15 04/09/2026 | |
| 202 | BCH/USDT | $254.97 | $331,897 | 13:00:07 04/09/2026 | |
| 203 | BCH/INR | $269.94 | $326,475 | 13:00:09 04/09/2026 | |
| 204 | BCH/USDT | $254.21 | $322,010 | 12:54:11 04/09/2026 | |
| 205 | BCH/USDT | $255.07 | $308,748 | 13:00:07 04/09/2026 | |
| 206 | BCH/USDT | $254.57 | $286,809 | 13:00:08 04/09/2026 | |
| 207 | BCH/XRP | $254.94 | $272,613 | 12:57:08 04/09/2026 | |
| 208 | BCH/USDT | $254.35 | $271,532 | 12:54:15 04/09/2026 | |
| 209 | BCH/USDT | $254.96 | $263,472 | 12:57:08 04/09/2026 | |
| 210 | BCH/USDT | $254.97 | $255,217 | 13:00:07 04/09/2026 | |
| 211 | BCH/USDT | $254.87 | $253,831 | 13:00:07 04/09/2026 | |
| 212 | BCH/USDT | $254.80 | $252,322 | 13:03:17 04/09/2026 | |
| 213 | BCH/EUR | $254.23 | $249,328 | 12:56:29 04/09/2026 | |
| 214 | BCH/BTC | $254.46 | $241,551 | 12:57:09 04/09/2026 | |
| 215 | BCH/USDT | $255.22 | $229,849 | 13:00:08 04/09/2026 | |
| 216 | BCH/BTC | $254.40 | $224,518 | 12:56:42 04/09/2026 | |
| 217 | BCH/USDT | $254.97 | $220,232 | 13:00:09 04/09/2026 | |
| 218 | BCH/USDC | $253.92 | $208,930 | 13:00:17 04/09/2026 | |
| 219 | BCH/USDT | $254.89 | $202,895 | 12:57:10 04/09/2026 | |
| 220 | BCH/USDT | $254.79 | $200,103 | 13:00:08 04/09/2026 | |
| 221 | BCH/BTC | $254.23 | $199,824 | 12:57:10 04/09/2026 | |
| 222 | BCH/USDT | $254.88 | $194,598 | 13:00:08 04/09/2026 | |
| 223 | BCH/USD | $254.72 | $191,457 | 13:03:15 04/09/2026 | |
| 224 | BCH/USDT | $254.90 | $175,872 | 12:57:08 04/09/2026 | |
| 225 | BCH/USDT | $254.99 | $175,653 | 13:00:20 04/09/2026 | |
| 226 | BCH/USDC | $254.95 | $168,933 | 13:00:07 04/09/2026 | |
| 227 | BCH/USDT | $254.97 | $164,037 | 13:00:10 04/09/2026 | |
| 228 | BCH/USDC | $254.30 | $163,197 | 12:54:24 04/09/2026 | |
| 229 | BCH/USDC | $254.25 | $163,024 | 12:57:15 04/09/2026 | |
| 230 | BCH/BTC | $255.11 | $159,062 | 13:00:20 04/09/2026 | |
| 231 | BCH/USD | $254.68 | $156,343 | 13:03:15 04/09/2026 | |
| 232 | BCH/USDC | $253.61 | $154,854 | 12:57:08 04/09/2026 | |
| 233 | BCH/USD | $254.57 | $153,310 | 12:57:18 04/09/2026 | |
| 234 | BCH/USDT | $254.94 | $144,497 | 13:00:20 04/09/2026 | |
| 235 | BCC/JPY | $254.93 | $142,785 | 12:57:08 04/09/2026 | |
| 236 | BCH/USDC | $254.23 | $137,796 | 12:56:24 04/09/2026 | |
| 237 | BCH/TRY | $253.32 | $134,527 | 12:57:08 04/09/2026 | |
| 238 | BCH/EUR | $254.30 | $134,511 | 12:56:42 04/09/2026 | |
| 239 | BCH/USDT | $255.30 | $131,057 | 12:57:10 04/09/2026 | |
| 240 | BCH/BTC | $254.69 | $130,097 | 13:00:10 04/09/2026 | |
| 241 | BCH/USDC | $254.89 | $126,907 | 12:57:08 04/09/2026 | |
| 242 | BCH/USDT | $255.54 | $125,328 | 12:57:11 04/09/2026 | |
| 243 | BCH/USDT | $254.46 | $122,756 | 13:00:10 04/09/2026 | |
| 244 | BCH/USD1 | $254.00 | $122,137 | 12:57:11 04/09/2026 | |
| 245 | BCH/USDC | $254.50 | $122,070 | 12:57:18 04/09/2026 | |
| 246 | BCH/USDT | $254.52 | $119,427 | 13:00:07 04/09/2026 | |
| 247 | BCH/INR | $271.47 | $118,815 | 13:00:10 04/09/2026 | |
| 248 | BCH/USD | $254.11 | $115,476 | 12:57:10 04/09/2026 | |
| 249 | BCH/USDC | $255.27 | $114,108 | 13:00:11 04/09/2026 | |
| 250 | BCH/BTC | $254.47 | $112,320 | 12:57:11 04/09/2026 | |
| 251 | BCH/USDC | $254.42 | $108,476 | 12:57:15 04/09/2026 | |
| 252 | BCH/USDC | $254.73 | $104,462 | 12:56:23 04/09/2026 | |
| 253 | BCH/TRY | $252.73 | $96,091.42 | 12:59:23 04/09/2026 | |
| 254 | BCH/EUR | $255.11 | $94,960.49 | 13:00:10 04/09/2026 | |
| 255 | BCH/MYR | $254.08 | $93,984.73 | 12:59:54 04/09/2026 | |
| 256 | BCH/USDC | $254.99 | $91,555.84 | 12:57:12 04/09/2026 | |
| 257 | BCH/USDT | $254.83 | $91,344.91 | 13:00:16 04/09/2026 | |
| 258 | BCH/USDT | $255.07 | $89,965.15 | 13:00:08 04/09/2026 | |
| 259 | BCH/USD | $255.23 | $87,322.11 | 13:00:16 04/09/2026 | |
| 260 | BCH/USDC | $254.67 | $86,171.58 | 12:57:16 04/09/2026 | |
| 261 | BCH/TRY | $253.56 | $85,151.54 | 13:00:08 04/09/2026 | |
| 262 | BCH/JPY | $254.45 | $83,970.16 | 13:00:11 04/09/2026 | |
| 263 | BCH/KRW | $258.28 | $78,584.84 | 12:59:53 04/09/2026 | |
| 264 | BCH/USDC | $254.77 | $78,276.53 | 13:00:15 04/09/2026 | |
| 265 | BCH/PHP | $255.11 | $73,072.98 | 13:00:08 04/09/2026 | |
| 266 | BCH/USDC | $254.16 | $72,402.61 | 12:54:53 04/09/2026 | |
| 267 | BCH/GBP | $255.06 | $72,251.85 | 13:00:11 04/09/2026 | |
| 268 | BCH/WBT | $255.08 | $69,420.13 | 12:57:08 04/09/2026 | |
| 269 | BCH/USDC | $254.99 | $68,913.24 | 12:57:08 04/09/2026 | |
| 270 | BCH/USD1 | $254.74 | $67,907.83 | 12:57:16 04/09/2026 | |
| 271 | BCH/GUSD | $254.09 | $65,166.69 | 12:59:53 04/09/2026 | |
| 272 | BCH/USD | $254.11 | $65,166.69 | 12:59:53 04/09/2026 | |
| 273 | BCH/USDC | $254.06 | $65,166.69 | 12:59:53 04/09/2026 | |
| 274 | BCH/BTC | $254.87 | $61,581.34 | 12:59:53 04/09/2026 | |
| 275 | BCH/BTC | $255.89 | $61,459.61 | 12:57:08 04/09/2026 | |
| 276 | BCH/USDT | $254.92 | $60,367.23 | 13:00:15 04/09/2026 | |
| 277 | BCH/USDT | $254.57 | $59,023.84 | 13:00:07 04/09/2026 | |
| 278 | BCH/USDT | $254.27 | $58,713.37 | 12:57:10 04/09/2026 | |
| 279 | BCH/BTC | $254.09 | $58,421.50 | 12:57:11 04/09/2026 | |
| 280 | BCH/BTC | $254.93 | $55,964.33 | 13:00:11 04/09/2026 | |
| 281 | BCH/USD1 | $254.71 | $52,614.33 | 12:57:08 04/09/2026 | |
| 282 | BCH/TRY | $252.48 | $48,695.96 | 12:56:42 04/09/2026 | |
| 283 | BCH/EUR | $254.78 | $48,161.05 | 13:00:07 04/09/2026 | |
| 284 | BCH/INR | $268.08 | $48,026.41 | 13:00:08 04/09/2026 | |
| 285 | BCH/MXN | $253.38 | $46,676.35 | 12:59:53 04/09/2026 | |
| 286 | BCH/UAH | $246.69 | $45,295.75 | 12:57:08 04/09/2026 | |
| 287 | BCH/BRL | $256.85 | $45,202.69 | 13:00:08 04/09/2026 | |
| 288 | BCH/USD | $254.86 | $44,711.43 | 13:00:07 04/09/2026 | |
| 289 | BCH/BTC | $254.92 | $42,016.47 | 13:00:08 04/09/2026 | |
| 290 | BCH/BTC | $254.92 | $42,016.47 | 13:00:09 04/09/2026 | |
| 291 | BCH/BTC | $254.18 | $41,557.07 | 12:54:13 04/09/2026 | |
| 292 | BCH/THB | $255.65 | $41,019.99 | 12:57:08 04/09/2026 | |
| 293 | BCH/EUR | $253.38 | $40,899.15 | 12:57:08 04/09/2026 | |
| 294 | BCHN/USD | $254.25 | $39,148.76 | 12:59:23 04/09/2026 | |
| 295 | BCH/USD | $254.90 | $37,212.53 | 12:56:23 04/09/2026 | |
| 296 | BCH/USDC | $254.69 | $31,863.80 | 12:57:08 04/09/2026 | |
| 297 | BCH/USDC | $255.05 | $31,852.54 | 12:59:53 04/09/2026 | |
| 298 | BCH/USDC | $254.25 | $31,774.93 | 12:57:09 04/09/2026 | |
| 299 | BCH/USDC | $254.39 | $31,343.90 | 12:59:23 04/09/2026 | |
| 300 | BCH/USDT | $254.87 | $30,960.89 | 13:00:08 04/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 04/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,804,908,073 với tỷ giá $254.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.