Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.15 | $959,109,577 | 22:00:11 17/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $204.26 | $361,077,235 | 22:00:12 17/08/2026 |
| 4 |  CoinChief |
BCH/USDT | $204.18 | $95,060,565 | 21:57:17 17/08/2026 |
| 5 |  Ulink |
BCH/USDT | $204.21 | $88,899,148 | 22:00:18 17/08/2026 |
| 6 |  SunX |
BCH/USDT | $204.16 | $88,860,436 | 22:00:12 17/08/2026 |
| 7 |  GroveX |
BCH/USDT | $204.26 | $88,172,266 | 22:00:10 17/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.70 | $75,871,905 | 21:48:17 17/08/2026 |
| 9 |  AstralX |
BCH/USDT | $204.01 | $37,480,564 | 22:00:16 17/08/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $203.66 | $25,661,950 | 21:57:15 17/08/2026 |
| 11 |  KTX |
BCH/USDT | $204.19 | $23,508,525 | 22:00:15 17/08/2026 |
| 12 |  BTSE |
BCH/USDT | $204.07 | $22,449,379 | 21:57:15 17/08/2026 |
| 13 |  BITmarkets |
BCH/USDT | $203.81 | $21,640,034 | 22:00:15 17/08/2026 |
| 14 |  B2Z Exchange |
BCH/USD | $203.81 | $21,639,355 | 22:00:15 17/08/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $204.02 | $20,744,918 | 22:00:15 17/08/2026 |
| 16 | AstralX |
BCH/USDT | $204.06 | $20,488,074 | 22:00:11 17/08/2026 |
| 17 |  Binance |
BCH/USDT | $203.98 | $19,462,479 | 21:54:17 17/08/2026 |
| 18 |  BiFinance |
BCH/USDT | $204.19 | $18,183,386 | 21:57:13 17/08/2026 |
| 19 |  Ekbit |
BCH/USDT | $204.04 | $17,578,529 | 22:00:16 17/08/2026 |
| 20 |  OrangeX |
BCH/USDT | $204.16 | $17,371,672 | 21:57:15 17/08/2026 |
| 21 |  ASTX |
BCH/USDT | $204.04 | $16,770,914 | 22:00:16 17/08/2026 |
| 22 |  FameEX |
BCH/USDT | $204.18 | $14,925,525 | 21:57:17 17/08/2026 |
| 23 |  Koinbay |
BCH/USDT | $203.96 | $13,610,531 | 21:54:15 17/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $204.03 | $13,610,190 | 22:00:17 17/08/2026 |
| 25 |  WHXEX |
BCH/USDT | $204.04 | $13,608,635 | 22:00:16 17/08/2026 |
| 26 |  Blockfinex |
BCH/USDT | $204.02 | $13,608,493 | 22:00:16 17/08/2026 |
| 27 | Koinbay |
BCH/USDT | $204.11 | $13,365,393 | 21:54:14 17/08/2026 |
| 28 | Blockfinex |
BCH/USDT | $204.16 | $13,349,038 | 22:00:12 17/08/2026 |
| 29 | WHXEX |
BCH/USDT | $204.30 | $13,302,452 | 22:00:09 17/08/2026 |
| 30 | idax exchange |
BCH/USDT | $204.30 | $13,302,452 | 22:00:09 17/08/2026 |
| 31 |  BitMart |
BCH/USDT | $204.18 | $13,088,739 | 22:00:16 17/08/2026 |
| 32 |  AllinX |
BCH/USDT | $204.06 | $12,200,778 | 22:00:10 17/08/2026 |
| 33 |  CoinW |
BCH/USDT | $204.16 | $11,840,891 | 21:57:18 17/08/2026 |
| 34 |  CoinP |
BCH/USDT | $204.06 | $11,776,852 | 22:00:11 17/08/2026 |
| 35 |  LBank |
BCH/USDT | $204.16 | $11,728,147 | 21:57:17 17/08/2026 |
| 36 |  BlockFin |
BCH/USDT | $204.12 | $11,081,074 | 22:00:15 17/08/2026 |
| 37 |  WEEX |
BCH/USDT | $204.17 | $10,713,110 | 21:57:17 17/08/2026 |
| 38 |  KCEX |
BCH/USDT | $204.15 | $10,700,042 | 21:57:15 17/08/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $204.04 | $10,330,212 | 22:00:15 17/08/2026 |
| 40 |  Echobit |
BCH/USDT | $204.15 | $9,842,103 | 21:57:16 17/08/2026 |
| 41 |  IBIT Global |
BCH/USDT | $204.03 | $9,750,737 | 22:00:17 17/08/2026 |
| 42 | CoinChief |
BCH/USDT | $204.19 | $9,165,924 | 21:57:12 17/08/2026 |
| 43 |  Tapbit |
BCH/USDT | $204.19 | $8,843,074 | 21:57:15 17/08/2026 |
| 44 |  ZKE |
BCH/USDT | $204.30 | $7,981,471 | 22:00:09 17/08/2026 |
| 45 |  Hibt |
BCH/USDT | $204.16 | $7,870,968 | 21:57:20 17/08/2026 |
| 46 |  CoinMy |
BCH/USDT | $204.04 | $7,867,542 | 22:00:16 17/08/2026 |
| 47 |  BVOX |
BCH/USDT | $204.18 | $7,785,697 | 21:57:15 17/08/2026 |
| 48 |  Batonex |
BCH/USDT | $204.11 | $7,781,490 | 22:00:15 17/08/2026 |
| 49 |  Ourbit |
BCH/USDT | $204.14 | $7,637,302 | 21:57:17 17/08/2026 |
| 50 |  Aivora Exchange |
BCH/USDT | $204.05 | $7,266,323 | 22:00:15 17/08/2026 |
| 51 |  Biconomy.com |
BCH/USDT | $204.14 | $7,025,368 | 21:57:15 17/08/2026 |
| 52 |  YEX |
BCH/USDT | $204.17 | $6,823,968 | 21:57:17 17/08/2026 |
| 53 |  BTCC |
BCH/USDT | $204.19 | $6,535,880 | 21:57:16 17/08/2026 |
| 54 |  BingX |
BCH/USDC | $204.29 | $6,504,037 | 21:57:17 17/08/2026 |
| 55 |  Toobit |
BCH/USDT | $204.17 | $6,396,344 | 21:57:17 17/08/2026 |
| 56 |  BiKing |
BCH/USDT | $204.03 | $5,908,673 | 22:00:16 17/08/2026 |
| 57 | CoinP |
BCH/USDT | $204.02 | $5,579,515 | 22:00:15 17/08/2026 |
| 58 | Deepcoin |
BCH/USDT | $204.13 | $5,343,871 | 21:57:15 17/08/2026 |
| 59 |  DigiFinex |
BCH/USDT | $204.05 | $5,265,484 | 22:00:16 17/08/2026 |
| 60 |  Zoomex |
BCH/USDT | $203.60 | $5,204,389 | 21:57:17 17/08/2026 |
| 61 | BingX |
BCH/USDT | $204.07 | $5,202,658 | 21:57:17 17/08/2026 |
| 62 |  OneEx |
BCH/USDT | $204.21 | $4,897,576 | 22:00:16 17/08/2026 |
| 63 |  Websea |
BCH/USDT | $204.11 | $4,530,933 | 21:57:27 17/08/2026 |
| 64 |  Poloniex |
BCH/USDT | $204.07 | $4,203,613 | 21:59:53 17/08/2026 |
| 65 |  Hotcoin |
BCH/USDT | $204.19 | $3,802,952 | 21:57:18 17/08/2026 |
| 66 |  Phemex |
BCH/USDT | $204.19 | $3,747,354 | 21:57:08 17/08/2026 |
| 67 |  Bybit |
BCH/USDT | $203.96 | $3,460,192 | 21:54:16 17/08/2026 |
| 68 |  MEXC |
BCH/USDT | $204.53 | $3,316,307 | 21:57:15 17/08/2026 |
| 69 |  CrypFine |
BCH/USDT | $204.22 | $3,269,805 | 21:57:07 17/08/2026 |
| 70 |  Bitbase |
BCH/USDT | $204.14 | $3,209,879 | 21:57:17 17/08/2026 |
| 71 |  MGBX |
BCH/USDT | $204.15 | $3,145,695 | 21:57:16 17/08/2026 |
| 72 |  Azbit |
BCH/USDT | $204.07 | $3,054,974 | 21:57:07 17/08/2026 |
| 73 |  BitDelta |
BCH/USDT | $204.17 | $2,963,172 | 22:00:07 17/08/2026 |
| 74 | CrypFine |
BCH/USDT | $204.31 | $2,938,645 | 21:57:15 17/08/2026 |
| 75 | WHXEX |
BCH/USD | $203.93 | $2,850,989 | 22:00:16 17/08/2026 |
| 76 | Binance |
BCH/USDT | $204.17 | $2,695,916 | 21:56:54 17/08/2026 |
| 77 | BiKing |
BCH/USDT | $204.31 | $2,695,793 | 22:00:11 17/08/2026 |
| 78 |  Gate |
BCH/USDT | $203.90 | $2,622,670 | 21:54:19 17/08/2026 |
| 79 |  Pionex |
BCH/USDT | $204.29 | $2,242,653 | 21:57:12 17/08/2026 |
| 80 | Hotcoin |
BCH/USDT | $204.11 | $2,234,547 | 21:57:19 17/08/2026 |
| 81 | Tapbit |
BCH/USDT | $204.22 | $2,187,935 | 21:57:07 17/08/2026 |
| 82 |  IndoEx |
BCH/ETH | $203.85 | $2,076,789 | 21:57:07 17/08/2026 |
| 83 | CoinUp.io |
BCH/USDT | $203.80 | $2,047,503 | 21:48:11 17/08/2026 |
| 84 |  UZX |
BCH/USDT | $204.02 | $2,044,501 | 21:57:15 17/08/2026 |
| 85 | IndoEx |
BCH/USDC | $203.81 | $2,030,142 | 21:57:07 17/08/2026 |
| 86 |  Picol |
BCH/USDT | $204.06 | $1,981,523 | 22:00:07 17/08/2026 |
| 87 | Binance |
BCH/USDC | $203.93 | $1,953,260 | 21:54:17 17/08/2026 |
| 88 | BVOX |
BCH/USDT | $204.19 | $1,933,433 | 21:57:08 17/08/2026 |
| 89 | SunX |
BCH/USDT | $204.05 | $1,629,011 | 22:00:20 17/08/2026 |
| 90 |  KuCoin |
BCH/USDT | $204.18 | $1,600,502 | 21:57:19 17/08/2026 |
| 91 |  BitxEX |
BCH/USDT | $204.39 | $1,537,557 | 22:01:28 17/08/2026 |
| 92 |  Hyperliquid |
BCH/USDC | $204.27 | $1,436,193 | 21:57:26 17/08/2026 |
| 93 | BTCC |
BCH/USDT | $204.19 | $1,348,100 | 21:57:12 17/08/2026 |
| 94 | Hibt |
BCH/USDT | $204.27 | $1,346,470 | 21:57:25 17/08/2026 |
| 95 |  4E |
BCH/USDT | $204.07 | $1,332,929 | 22:00:07 17/08/2026 |
| 96 |  XT.COM |
BCH/USDT | $204.17 | $1,278,616 | 21:57:08 17/08/2026 |
| 97 | Ourbit |
BCH/USDT | $204.16 | $1,242,750 | 21:54:08 17/08/2026 |
| 98 |  EasiCoin |
BCH/USDT | $204.04 | $1,224,762 | 22:00:15 17/08/2026 |
| 99 |  Bitbaby |
BCH/USDT | $203.99 | $1,184,128 | 22:00:16 17/08/2026 |
| 100 |  Cofinex |
BCH/USDT | $204.15 | $1,128,812 | 22:00:18 17/08/2026 |
| 101 |  Bitget |
BCH/USDT | $203.92 | $1,118,468 | 21:54:16 17/08/2026 |
| 102 | IndoEx |
BCH/USDT | $203.81 | $1,109,024 | 21:57:07 17/08/2026 |
| 103 |  YUBIT |
BCH/USDT | $204.17 | $1,099,843 | 21:57:15 17/08/2026 |
| 104 |  P2B |
BCH/USDT | $204.19 | $1,021,954 | 21:57:17 17/08/2026 |
| 105 | Phemex |
BCH/USDT | $204.14 | $1,018,592 | 21:57:16 17/08/2026 |
| 106 | BlockFin |
BCH/USDT | $204.26 | $1,014,366 | 22:00:07 17/08/2026 |
| 107 |  Paribu |
BCH/TRY | $203.39 | $1,013,043 | 21:59:24 17/08/2026 |
| 108 |  BitradeX |
BCH/USDT | $204.17 | $998,921 | 21:51:07 17/08/2026 |
| 109 | Toobit |
BCH/USDT | $204.29 | $988,815 | 21:57:08 17/08/2026 |
| 110 | IndoEx |
BCH/BTC | $203.75 | $952,999 | 21:57:07 17/08/2026 |
| 111 | Aivora Exchange |
BCH/USDT | $204.16 | $952,821 | 22:00:12 17/08/2026 |
| 112 |  HyperPay Futures |
BCH/USDT | $204.17 | $939,406 | 22:03:17 17/08/2026 |
| 113 |  Bitspay |
BCH/BNB | $412.73 | $914,029 | 22:00:15 17/08/2026 |
| 114 |  BitGW Exchange |
BCH/USDT | $204.27 | $886,704 | 21:57:11 17/08/2026 |
| 115 |  OKX |
BCH/USDT | $204.07 | $878,840 | 21:56:53 17/08/2026 |
| 116 |  Gems Trade |
BCH/USDT | $204.16 | $877,698 | 22:00:11 17/08/2026 |
| 117 | CoinMy |
BCH/USDT | $204.32 | $874,334 | 22:00:12 17/08/2026 |
| 118 | YUBIT |
BCH/USDT | $204.17 | $870,259 | 21:57:09 17/08/2026 |
| 119 |  Extended |
BCH/USD | $204.36 | $809,373 | 22:03:16 17/08/2026 |
| 120 | Hotcoin |
BCH/USD | $204.05 | $798,411 | 21:57:19 17/08/2026 |
| 121 | MEXC |
BCH/USDT | $204.06 | $789,297 | 21:54:08 17/08/2026 |
| 122 |  Kalshi |
BCH/USD | $204.38 | $788,856 | 22:03:15 17/08/2026 |
| 123 |  XXKK |
BCH/USDT | $204.16 | $781,142 | 22:00:07 17/08/2026 |
| 124 | Biconomy.com |
BCH/USDT | $204.24 | $780,997 | 21:57:11 17/08/2026 |
| 125 |  SuperEx |
BCH/USDT | $203.96 | $778,859 | 22:00:10 17/08/2026 |
| 126 | CoinW |
BCH/USDT | $204.34 | $759,731 | 21:57:07 17/08/2026 |
| 127 |  SunX |
BCH/USDT | $214.55 | $733,204 | 22:03:16 17/08/2026 |
| 128 | WEEX |
BCH/USDT | $204.19 | $709,812 | 21:57:13 17/08/2026 |
| 129 | IndoEx |
BCH/LTC | $203.82 | $703,714 | 21:57:07 17/08/2026 |
| 130 | WhiteBIT |
BCH/USDT | $204.12 | $699,980 | 21:57:07 17/08/2026 |
| 131 |  Upbit |
BCH/KRW | $203.98 | $689,982 | 21:56:53 17/08/2026 |
| 132 | WHXEX |
BCH/USDC | $204.31 | $686,959 | 22:00:09 17/08/2026 |
| 133 | idax exchange |
BCH/USDC | $204.31 | $686,959 | 22:00:09 17/08/2026 |
| 134 |  AEGET |
BCH/USDT | $204.03 | $686,390 | 22:00:21 17/08/2026 |
| 135 |  HTX |
BCH/USDT | $203.69 | $666,107 | 21:59:55 17/08/2026 |
| 136 |  CRMClick |
BCH/USDT | $203.70 | $665,897 | 22:00:48 17/08/2026 |
| 137 |  x.me Exchange |
BCH/USDT | $204.20 | $655,785 | 21:57:18 17/08/2026 |
| 138 |  AIA Exchange |
BCH/USDT | $204.36 | $651,843 | 22:00:07 17/08/2026 |
| 139 |  Coinbase Exchange |
BCH/USD | $204.26 | $610,853 | 21:56:29 17/08/2026 |
| 140 | UZX |
BCH/USDT | $204.19 | $607,862 | 21:57:11 17/08/2026 |
| 141 |  BloFin |
BCH/USDT | $204.09 | $605,977 | 21:57:11 17/08/2026 |
| 142 | BloFin |
BCH/USDT | $204.11 | $554,748 | 21:51:16 17/08/2026 |
| 143 |  BitTap |
BCH/USDT | $204.01 | $524,753 | 22:00:16 17/08/2026 |
| 144 |  BYDFi |
BCH/USDT | $204.16 | $504,913 | 22:00:15 17/08/2026 |
| 145 | Binance |
BCH/USDC | $204.17 | $498,466 | 21:56:42 17/08/2026 |
| 146 | Ulink |
BCH/USDT | $204.05 | $482,457 | 22:00:19 17/08/2026 |
| 147 |  EVEDEX |
BCH/USD | $204.08 | $471,530 | 22:03:15 17/08/2026 |
| 148 | KuCoin |
BCH/USDT | $204.18 | $448,504 | 21:57:23 17/08/2026 |
| 149 | ZKE |
BCH/USDC | $204.31 | $412,175 | 22:00:09 17/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
BCH/USD | $204.29 | $410,713 | 22:03:50 17/08/2026 |
| 151 | LBank |
BCH/USDT | $204.17 | $397,530 | 21:57:08 17/08/2026 |
| 152 |  Deribit |
BCH/USDC | $203.49 | $391,096 | 21:36:50 17/08/2026 |
| 153 |  EdgeX |
BCH/USDC | $204.05 | $391,036 | 22:03:17 17/08/2026 |
| 154 | DigiFinex |
BCH/USDT | $204.20 | $364,662 | 21:57:11 17/08/2026 |
| 155 |  Venus |
BCH/vBCH | $204.17 | $363,172 | 21:57:07 17/08/2026 |
| 156 | MGBX |
BCH/USDT | $204.17 | $356,359 | 21:57:08 17/08/2026 |
| 157 | Bybit |
BCH/USDT | $204.26 | $355,542 | 21:54:11 17/08/2026 |
| 158 | P2B |
BCH/USD | $204.40 | $330,697 | 21:57:17 17/08/2026 |
| 159 | IndoEx |
BCH/BSV | $204.11 | $328,939 | 21:57:07 17/08/2026 |
| 160 |  KoinBX |
BCH/INR | $215.98 | $318,556 | 22:00:10 17/08/2026 |
| 161 |  Bitstamp by Robinhood |
BCH/USD | $204.37 | $302,394 | 21:59:53 17/08/2026 |
| 162 |  CoinEx |
BCH/USDT | $203.96 | $281,311 | 21:57:15 17/08/2026 |
| 163 | Bitbase |
BCH/USDT | $204.19 | $280,073 | 21:57:07 17/08/2026 |
| 164 |  BitKan |
BCH/USDT | $204.21 | $271,480 | 22:00:12 17/08/2026 |
| 165 | YEX |
BCH/USDC | $204.10 | $271,017 | 21:57:17 17/08/2026 |
| 166 | ASTX |
BCH/USDT | $204.06 | $268,872 | 22:00:11 17/08/2026 |
| 167 |  CoinTR |
BCH/USDT | $203.96 | $267,992 | 22:00:07 17/08/2026 |
| 168 | FameEX |
BCH/USDT | $204.27 | $265,377 | 21:57:07 17/08/2026 |
| 169 |  Blynex |
BCH/USDT | $204.29 | $259,829 | 22:00:11 17/08/2026 |
| 170 |  Bitvavo |
BCH/EUR | $204.21 | $238,091 | 21:57:07 17/08/2026 |
| 171 | Bitspay |
BCH/BTC | $415.08 | $237,326 | 22:00:15 17/08/2026 |
| 172 | WhiteBIT |
BCH/USDC | $204.35 | $230,373 | 21:57:07 17/08/2026 |
| 173 | KoinBX |
BCH/USDT | $204.06 | $218,317 | 22:00:10 17/08/2026 |
| 174 |  ApeX Omni |
BCH/USDT | $204.15 | $212,213 | 22:00:16 17/08/2026 |
| 175 |  NexDAX |
BCH/USDT | $204.16 | $200,797 | 22:00:09 17/08/2026 |
| 176 |  HitBTC |
BCH/USDT | $204.17 | $194,656 | 21:54:07 17/08/2026 |
| 177 |  FMFW.io |
BCH/USD | $204.36 | $191,446 | 21:57:07 17/08/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $204.13 | $191,228 | 21:57:07 17/08/2026 |
| 179 |  Changelly |
BCH/USDT | $204.43 | $190,925 | 22:00:11 17/08/2026 |
| 180 | CoinEx |
BCH/USDT | $204.29 | $185,013 | 21:59:53 17/08/2026 |
| 181 |  Bitcastle |
BCH/USDT | $204.31 | $174,695 | 22:00:13 17/08/2026 |
| 182 |  Bitunix |
BCH/USD | $204.13 | $166,520 | 21:57:15 17/08/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $204.16 | $165,073 | 21:57:07 17/08/2026 |
| 184 | HTX |
BCH/USDT | $203.43 | $163,033 | 21:36:19 17/08/2026 |
| 185 |  BlueBit |
BCH/USDT | $204.21 | $159,747 | 22:00:12 17/08/2026 |
| 186 | Cat.Ex |
BCH/BTC | $204.21 | $159,430 | 21:57:07 17/08/2026 |
| 187 | Deepcoin |
BCH/USDT | $204.17 | $157,882 | 21:57:07 17/08/2026 |
| 188 | KTX |
BCH/USDT | $204.36 | $155,852 | 22:00:08 17/08/2026 |
| 189 |  LeveX |
BCH/USDT | $204.03 | $153,290 | 22:00:15 17/08/2026 |
| 190 |  Coinbase International Exchange |
BCH/USDC | $204.28 | $152,922 | 22:00:15 17/08/2026 |
| 191 | Bitspay |
BCH/USDT | $412.57 | $144,117 | 22:00:15 17/08/2026 |
| 192 |  Kraken |
BCH/EUR | $204.30 | $142,329 | 21:59:55 17/08/2026 |
| 193 | Gate |
BCH/USDT | $204.26 | $141,758 | 21:56:24 17/08/2026 |
| 194 |  Bit2Me |
BCH/EUR | $204.28 | $140,266 | 21:57:12 17/08/2026 |
| 195 | Bitunix |
BCH/USDT | $204.19 | $139,025 | 21:57:11 17/08/2026 |
| 196 |  Cryptomus |
BCH/USDT | $204.11 | $137,170 | 22:00:11 17/08/2026 |
| 197 | Bitbase |
BCH/USDC | $204.11 | $135,131 | 21:57:17 17/08/2026 |
| 198 | Bitbaby |
BCH/USDT | $204.46 | $127,693 | 22:00:10 17/08/2026 |
| 199 | WhiteBIT |
BCH/WBT | $204.31 | $127,509 | 21:57:07 17/08/2026 |
| 200 | BingX |
BCH/USDT | $204.21 | $127,159 | 21:57:07 17/08/2026 |
| 201 |  Lighter |
BCH/USDC | $203.79 | $123,787 | 21:57:15 17/08/2026 |
| 202 | Bitget |
BCH/USDT | $204.27 | $122,443 | 21:55:02 17/08/2026 |
| 203 | WhiteBIT |
BCH/TRY | $204.16 | $117,636 | 21:57:07 17/08/2026 |
| 204 |  LMAX Digital |
BCH/USD | $204.17 | $113,054 | 22:00:09 17/08/2026 |
| 205 | EasiCoin |
BCH/USDT | $204.06 | $108,628 | 22:00:07 17/08/2026 |
| 206 | MEXC |
BCH/USDC | $204.10 | $107,466 | 21:57:15 17/08/2026 |
| 207 |  AlphaX |
BCH/USDT | $203.98 | $105,378 | 22:00:16 17/08/2026 |
| 208 | Pionex |
BCH/BTC | $204.38 | $104,537 | 21:57:12 17/08/2026 |
| 209 | Bitunix |
BCH/USDC | $204.03 | $103,558 | 21:57:15 17/08/2026 |
| 210 | MEXC |
BCH/USD1 | $204.46 | $102,546 | 21:57:15 17/08/2026 |
| 211 | Binance |
BCH/BTC | $204.33 | $101,740 | 21:56:42 17/08/2026 |
| 212 | CoinEx |
BCH/USDC | $203.68 | $100,497 | 21:57:15 17/08/2026 |
| 213 | Bitspay |
BCH/ETH | $412.73 | $100,460 | 22:00:15 17/08/2026 |
| 214 |  VinDAX |
BCH/BTC | $204.17 | $98,349.52 | 22:00:09 17/08/2026 |
| 215 |  COINSPACE |
BCH/USDT | $204.13 | $95,510.90 | 22:00:10 17/08/2026 |
| 216 | CoinTR |
BCH/TRY | $203.75 | $93,733.05 | 22:00:07 17/08/2026 |
| 217 |  Bitrue |
BCH/USDT | $204.23 | $93,238.09 | 21:57:08 17/08/2026 |
| 218 |  Bithumb |
BCH/KRW | $204.24 | $91,593.27 | 21:59:53 17/08/2026 |
| 219 | P2B |
BCH/BTC | $204.06 | $88,572.37 | 21:57:17 17/08/2026 |
| 220 | Bitrue |
BCH/XRP | $204.22 | $85,499.02 | 21:57:08 17/08/2026 |
| 221 | BYDFi |
BCH/USDT | $204.21 | $85,471.72 | 22:00:11 17/08/2026 |
| 222 |  KlicklX |
BCH/USDT | $203.99 | $85,287.67 | 22:00:12 17/08/2026 |
| 223 |  ICRYPEX |
BCH/USDT | $203.97 | $83,867.26 | 22:00:12 17/08/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $203.22 | $80,736.23 | 22:00:15 17/08/2026 |
| 225 | HitBTC |
BCH/USDT | $203.20 | $80,727.79 | 21:57:23 17/08/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $203.46 | $79,991.23 | 22:00:18 17/08/2026 |
| 227 | Pionex |
BCH/USDT | $204.16 | $78,224.70 | 21:57:16 17/08/2026 |
| 228 |  BigONE |
BCH/USDT | $204.28 | $77,617.29 | 21:57:08 17/08/2026 |
| 229 | Azbit |
BCH/BTC | $204.28 | $75,921.27 | 21:57:07 17/08/2026 |
| 230 | Kraken |
BCH/USD | $204.31 | $74,362.25 | 21:59:28 17/08/2026 |
| 231 | WhiteBIT |
BCH/UAH | $198.11 | $74,103.59 | 21:57:07 17/08/2026 |
| 232 | KCEX |
BCH/USDT | $204.19 | $71,104.67 | 21:57:12 17/08/2026 |
| 233 | WhiteBIT |
BCH/BTC | $204.43 | $68,535.35 | 21:57:07 17/08/2026 |
| 234 |  Aster |
BCH/USDT | $203.70 | $62,647.95 | 21:54:15 17/08/2026 |
| 235 |  TxFlow |
BCH/USDC | $203.81 | $62,599.18 | 22:00:28 17/08/2026 |
| 236 | Bitspay |
BCH/USDC | $412.53 | $56,434.12 | 22:00:15 17/08/2026 |
| 237 | MEXC |
BCH/USD1 | $204.39 | $55,295.01 | 21:57:08 17/08/2026 |
| 238 | LeveX |
BCH/USDC | $203.94 | $53,294.18 | 22:00:15 17/08/2026 |
| 239 |  Emirex |
BCH/USDC | $204.31 | $52,656.12 | 22:00:11 17/08/2026 |
| 240 | BitTap |
BCH/USDT | $204.06 | $52,158.90 | 22:00:09 17/08/2026 |
| 241 | Cofinex |
BCH/USDT | $204.31 | $51,042.36 | 22:00:18 17/08/2026 |
| 242 | XT.COM |
BCH/BTC | $204.36 | $50,820.77 | 21:57:08 17/08/2026 |
| 243 |  PointPay |
BCH/USDT | $204.27 | $49,803.64 | 21:57:11 17/08/2026 |
| 244 |  Coins.ph |
BCH/PHP | $203.92 | $47,372.93 | 22:00:12 17/08/2026 |
| 245 |  Pacifica |
BCH/USD | $204.40 | $43,797.11 | 22:03:15 17/08/2026 |
| 246 |  Coincall |
BCH/USD | $204.22 | $41,992.57 | 22:00:17 17/08/2026 |
| 247 | EasiCoin |
BCH/USDC | $204.06 | $41,544.30 | 22:00:07 17/08/2026 |
| 248 |  Koinpark |
BCH/USDT | $204.19 | $41,286.08 | 21:57:11 17/08/2026 |
| 249 | WhiteBIT |
BCH/EUR | $203.57 | $40,660.74 | 21:57:07 17/08/2026 |
| 250 |  Bitcoiva |
BCH/INR | $212.73 | $39,988.64 | 22:00:08 17/08/2026 |
| 251 |  Niza.io |
BCH/EUR | $204.27 | $35,527.74 | 22:00:09 17/08/2026 |
| 252 | Coins.ph |
BCH/USDT | $204.31 | $35,292.98 | 22:00:12 17/08/2026 |
| 253 | Bitrue |
BCH/USDC | $204.27 | $34,662.64 | 21:57:08 17/08/2026 |
| 254 |  LATOKEN |
BCH/USDT | $203.81 | $34,486.94 | 21:57:12 17/08/2026 |
| 255 | WHXEX |
BCH/BTC | $204.15 | $33,083.69 | 22:00:09 17/08/2026 |
| 256 | idax exchange |
BCH/BTC | $204.15 | $33,083.69 | 22:00:09 17/08/2026 |
| 257 |  Nonkyc.io Exchange |
BCH/USDT | $203.31 | $32,928.40 | 22:00:12 17/08/2026 |
| 258 | Koinbay |
BCH/BTC | $204.10 | $32,802.40 | 21:54:14 17/08/2026 |
| 259 | Binance |
BCH/FDUSD | $204.36 | $30,708.63 | 21:56:42 17/08/2026 |
| 260 | Koinpark |
BCH/INR | $214.59 | $29,835.96 | 21:57:11 17/08/2026 |
| 261 |  Crypto.com Exchange |
BCH/USD | $204.27 | $29,517.62 | 21:57:11 17/08/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $203.69 | $28,143.53 | 21:59:23 17/08/2026 |
| 263 | MEXC |
BCH/USDC | $204.27 | $27,782.75 | 21:57:08 17/08/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $204.16 | $25,858.55 | 21:57:11 17/08/2026 |
| 265 | Gate |
BCH/USDC | $204.15 | $25,118.53 | 21:56:24 17/08/2026 |
| 266 | Bitbaby |
BCH/USDC | $204.36 | $23,210.30 | 22:00:10 17/08/2026 |
| 267 | 4E |
BCH/USDT | $204.02 | $22,470.48 | 22:00:15 17/08/2026 |
| 268 | Coinbase Exchange |
BCH/EUR | $204.21 | $21,654.79 | 21:56:29 17/08/2026 |
| 269 |  BitexLive |
BCH/USDT | $204.41 | $21,328.62 | 22:00:16 17/08/2026 |
| 270 |  Globe Derivative Exchange |
BCH/USD | $204.30 | $20,729.51 | 22:00:16 17/08/2026 |
| 271 |  XBO.com |
BCH/EUR | $203.85 | $20,268.80 | 22:00:09 17/08/2026 |
| 272 | OKX |
BCH/EUR | $204.07 | $20,023.37 | 21:56:23 17/08/2026 |
| 273 | BYDFi |
BCH/USDC | $204.07 | $19,697.25 | 22:00:15 17/08/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $204.17 | $19,141.04 | 22:00:16 17/08/2026 |
| 275 | XBO.com |
BCH/USD | $203.95 | $18,929.28 | 22:00:09 17/08/2026 |
| 276 | Niza.io |
BCH/USD | $204.23 | $18,573.78 | 22:00:09 17/08/2026 |
| 277 |  ADEN |
BCH/USDT | $204.13 | $18,441.96 | 22:03:55 17/08/2026 |
| 278 | Binance |
BCH/TRY | $204.16 | $18,076.87 | 21:56:42 17/08/2026 |
| 279 | CoinEx |
BCH/BTC | $204.48 | $17,042.57 | 21:59:53 17/08/2026 |
| 280 | KuCoin |
BCH/BTC | $204.10 | $17,000.22 | 21:57:23 17/08/2026 |
| 281 | Bitcastle |
BCH/BTC | $204.58 | $16,794.54 | 22:00:13 17/08/2026 |
| 282 | Binance |
BCH/EUR | $204.19 | $16,449.24 | 21:56:42 17/08/2026 |
| 283 |  Variational |
BCH/USDC | $204.14 | $15,753.53 | 22:03:16 17/08/2026 |
| 284 | Bitcoiva |
BCH/USDT | $204.16 | $15,590.34 | 22:00:08 17/08/2026 |
| 285 |  Bullish |
BCH/USDC | $204.66 | $14,749.47 | 22:00:11 17/08/2026 |
| 286 | LeveX |
BCH/USDT | $204.36 | $14,667.90 | 22:00:07 17/08/2026 |
| 287 |  CoinCola |
BCH/USDT | $204.31 | $14,418.43 | 22:00:11 17/08/2026 |
| 288 | NexDAX |
BCH/BTC | $204.72 | $14,256.05 | 22:00:09 17/08/2026 |
| 289 | LeveX |
BCH/USD | $204.06 | $13,808.67 | 22:00:15 17/08/2026 |
| 290 | WEEX |
BCH/USDC | $204.19 | $13,266.82 | 21:57:13 17/08/2026 |
| 291 |  Bitfinex |
BCHN/USD | $204.73 | $13,245.82 | 21:59:53 17/08/2026 |
| 292 | BitxEX |
BCH/USDT | $204.17 | $12,939.09 | 22:02:06 17/08/2026 |
| 293 |  Kanga Exchange |
BCH/USDC | $204.36 | $12,594.41 | 22:00:09 17/08/2026 |
| 294 | Kraken |
BCH/USDC | $204.06 | $11,698.87 | 21:59:28 17/08/2026 |
| 295 |  Buda |
BCH/CLP | $203.26 | $11,130.70 | 22:00:11 17/08/2026 |
| 296 | Kanga Exchange |
BCH/USDT | $204.16 | $11,059.54 | 22:00:09 17/08/2026 |
| 297 |  Binance TR |
BCH/TRY | $204.16 | $11,036.49 | 21:57:14 17/08/2026 |
| 298 |  Remitano |
BCH/USDT | $204.01 | $10,803.07 | 22:00:15 17/08/2026 |
| 299 |  Bitbank |
BCC/JPY | $204.43 | $10,745.86 | 21:57:11 17/08/2026 |
| 300 | Coinbase Exchange |
BCH/GBP | $203.64 | $10,417.67 | 21:56:59 17/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.