Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $472.70 | $4,246,731,212 | 20:00:07 27/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $472.03 | $546,196,949 | 19:57:16 27/02/2026 |
| 3 |  Binance |
BCH/USDT | $472.85 | $159,696,127 | 19:54:16 27/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $472.02 | $158,782,700 | 19:57:15 27/02/2026 |
| 5 |  KTX |
BCH/USDT | $472.51 | $144,602,153 | 20:00:16 27/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $472.94 | $131,615,542 | 19:54:15 27/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $472.77 | $114,820,574 | 19:54:15 27/02/2026 |
| 8 |  FameEX |
BCH/USDT | $472.03 | $104,883,418 | 19:57:17 27/02/2026 |
| 9 |  CoinW |
BCH/USDT | $472.22 | $95,162,942 | 19:57:16 27/02/2026 |
| 10 |  Millionero |
BCH/USDT | $472.74 | $90,423,957 | 19:54:15 27/02/2026 |
| 11 |  Batonex |
BCH/USDT | $472.35 | $88,615,587 | 20:00:16 27/02/2026 |
| 12 |  OKX |
BCH/USDT | $472.00 | $81,088,905 | 19:56:18 27/02/2026 |
| 13 |  IBIT Global |
BCH/USDT | $472.58 | $79,906,071 | 20:00:17 27/02/2026 |
| 14 |  KlicklX |
BCH/USDT | $472.43 | $76,247,234 | 20:00:15 27/02/2026 |
| 15 |  GroveX |
BCH/USDT | $472.46 | $75,204,932 | 19:57:12 27/02/2026 |
| 16 |  BVOX |
BCH/USDT | $472.09 | $64,057,663 | 19:57:15 27/02/2026 |
| 17 |  CoinUp.io |
BCH/USDT | $472.25 | $59,523,991 | 19:48:19 27/02/2026 |
| 18 |  Tapbit |
BCH/USDT | $472.00 | $59,032,042 | 19:57:15 27/02/2026 |
| 19 |  BiKing |
BCH/USDT | $472.10 | $57,630,555 | 19:57:17 27/02/2026 |
| 20 |  Koinbay |
BCH/USDT | $453.25 | $55,371,663 | 19:54:15 27/02/2026 |
| 21 | CoinChief |
BCH/USDT | $472.26 | $53,074,192 | 19:57:08 27/02/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $472.59 | $51,690,817 | 19:54:15 27/02/2026 |
| 23 |  Echobit |
BCH/USDT | $472.03 | $49,080,429 | 19:57:16 27/02/2026 |
| 24 |  WEEX |
BCH/USDT | $472.03 | $45,382,984 | 19:57:17 27/02/2026 |
| 25 |  BITmarkets |
BCH/USDT | $471.92 | $45,229,151 | 19:57:16 27/02/2026 |
| 26 |  BTSE |
BCH/USDT | $471.92 | $45,219,924 | 19:57:15 27/02/2026 |
| 27 |  B2Z Exchange |
BCH/USD | $472.71 | $44,850,525 | 20:00:15 27/02/2026 |
| 28 |  TruBit Pro Exchange |
BCH/USDT | $472.51 | $43,304,737 | 20:00:15 27/02/2026 |
| 29 |  Bybit |
BCH/USDT | $472.64 | $40,901,186 | 19:54:17 27/02/2026 |
| 30 |  DigiFinex |
BCH/USDT | $472.02 | $39,850,569 | 19:57:15 27/02/2026 |
| 31 |  WHXEX |
BCH/USDT | $472.06 | $35,207,150 | 19:57:16 27/02/2026 |
| 32 |  BTCC |
BCH/USDT | $472.54 | $33,224,314 | 19:57:15 27/02/2026 |
| 33 |  Hibt |
BCH/USDT | $472.24 | $31,990,826 | 19:57:24 27/02/2026 |
| 34 |  CRMClick |
BCH/USDT | $473.09 | $29,098,831 | 20:00:09 27/02/2026 |
| 35 |  HTX |
BCH/USDT | $472.64 | $29,081,843 | 19:59:54 27/02/2026 |
| 36 |  Toobit |
BCH/USDT | $472.03 | $27,825,434 | 19:57:15 27/02/2026 |
| 37 |  CoinP |
BCH/USDT | $472.90 | $27,268,945 | 20:00:07 27/02/2026 |
| 38 |  Deepcoin |
BCH/USDT | $471.99 | $26,085,278 | 19:57:15 27/02/2026 |
| 39 |  Websea |
BCH/USDT | $472.37 | $25,004,198 | 20:00:17 27/02/2026 |
| 40 |  BitMart |
BCH/USDT | $472.24 | $23,872,653 | 19:57:15 27/02/2026 |
| 41 |  MGBX |
BCH/USDT | $472.01 | $22,135,815 | 19:57:16 27/02/2026 |
| 42 |  NovaEx |
BCH/USDT | $472.04 | $21,867,916 | 19:57:16 27/02/2026 |
| 43 |  YEX |
BCH/USDT | $472.50 | $21,816,045 | 20:00:16 27/02/2026 |
| 44 |  Hotcoin |
BCH/USDT | $472.01 | $20,734,368 | 19:57:18 27/02/2026 |
| 45 | Millionero |
BCH/USDT | $473.00 | $20,733,366 | 20:00:07 27/02/2026 |
| 46 |  Coinlocally |
BCH/USDT | $472.45 | $20,627,867 | 20:00:16 27/02/2026 |
| 47 |  KCEX |
BCH/USDT | $472.09 | $20,561,494 | 19:57:15 27/02/2026 |
| 48 |  UZX |
BCH/USDT | $472.09 | $20,005,408 | 19:57:15 27/02/2026 |
| 49 |  Zoomex |
BCH/USDT | $472.14 | $18,721,331 | 19:57:15 27/02/2026 |
| 50 |  AstralX |
BCH/USDT | $472.27 | $18,624,054 | 19:51:08 27/02/2026 |
| 51 |  LBank |
BCH/USDT | $472.05 | $17,649,777 | 19:57:16 27/02/2026 |
| 52 |  Cofinex |
BCH/USDT | $472.45 | $17,204,763 | 20:00:15 27/02/2026 |
| 53 |  Bitget |
BCH/USDT | $472.78 | $17,190,529 | 19:54:16 27/02/2026 |
| 54 |  KuCoin |
BCH/USDT | $473.20 | $16,678,149 | 19:54:18 27/02/2026 |
| 55 |  BTDUex |
BCH/USDT | $472.49 | $14,933,168 | 19:57:07 27/02/2026 |
| 56 | Binance |
BCH/USDC | $472.76 | $13,601,338 | 19:54:16 27/02/2026 |
| 57 | BiKing |
BCH/USDT | $472.44 | $13,539,896 | 19:57:14 27/02/2026 |
| 58 | Binance |
BCH/USDT | $472.70 | $13,536,181 | 19:56:42 27/02/2026 |
| 59 | CoinP |
BCH/USDT | $472.48 | $13,248,303 | 20:00:15 27/02/2026 |
| 60 | CEEX exchange |
BCH/USDT | $472.49 | $13,085,373 | 20:00:15 27/02/2026 |
| 61 |  BingX |
BCH/USDT | $472.20 | $12,299,412 | 19:57:17 27/02/2026 |
| 62 |  Biconomy.com |
BCH/USDT | $472.01 | $12,209,280 | 19:51:15 27/02/2026 |
| 63 |  EasiCoin |
BCH/USDT | $472.52 | $12,178,920 | 20:00:15 27/02/2026 |
| 64 |  ApeX Omni |
BCH/USDT | $472.11 | $11,748,482 | 20:00:16 27/02/2026 |
| 65 |  Ourbit |
BCH/USDT | $472.02 | $11,213,291 | 19:57:15 27/02/2026 |
| 66 |  Gate |
BCH/USDT | $472.98 | $10,840,272 | 19:54:19 27/02/2026 |
| 67 | WhiteBIT |
BCH/USDT | $473.04 | $10,525,810 | 19:54:11 27/02/2026 |
| 68 |  Pionex |
BCH/USDT | $472.32 | $9,882,400 | 19:57:08 27/02/2026 |
| 69 |  XXKK |
BCH/USDT | $526.22 | $9,820,952 | 20:00:07 27/02/2026 |
| 70 | WHXEX |
BCH/USDT | $472.32 | $9,515,364 | 19:57:13 27/02/2026 |
| 71 |  BigONE |
BCH/USDT | $474.06 | $9,495,877 | 19:57:11 27/02/2026 |
| 72 | Koinbay |
BCH/USDT | $472.94 | $9,328,231 | 19:54:11 27/02/2026 |
| 73 |  AscendEX |
BCH/USDT | $473.56 | $9,036,469 | 19:54:15 27/02/2026 |
| 74 |  Picol |
BCH/USDT | $472.75 | $8,744,749 | 20:00:11 27/02/2026 |
| 75 |  BitGW Exchange |
BCH/USDT | $472.90 | $8,491,698 | 20:00:13 27/02/2026 |
| 76 | OKX |
BCH/USDT | $472.69 | $8,400,669 | 19:56:23 27/02/2026 |
| 77 |  Coinbase Exchange |
BCH/USD | $472.58 | $8,128,897 | 19:56:30 27/02/2026 |
| 78 | Coinlocally |
BCH/USDT | $472.94 | $7,842,671 | 20:00:10 27/02/2026 |
| 79 |  Aivora Exchange |
BCH/USDT | $472.41 | $7,525,713 | 20:00:18 27/02/2026 |
| 80 |  BitbabyExchange |
BCH/USDT | $472.88 | $7,360,061 | 19:54:17 27/02/2026 |
| 81 |  IndoEx |
BCH/ETH | $472.40 | $7,296,004 | 19:57:07 27/02/2026 |
| 82 |  Phemex |
BCH/USDT | $472.19 | $7,232,800 | 19:57:16 27/02/2026 |
| 83 |  MEXC |
BCH/USDT | $472.94 | $7,122,486 | 19:54:11 27/02/2026 |
| 84 | IndoEx |
BCH/USDC | $472.43 | $7,058,317 | 19:57:07 27/02/2026 |
| 85 | Phemex |
BCH/USDT | $472.56 | $6,809,095 | 19:57:10 27/02/2026 |
| 86 | BTCC |
BCH/USDT | $473.14 | $6,765,206 | 19:57:12 27/02/2026 |
| 87 |  4E |
BCH/USDT | $472.90 | $6,701,880 | 20:00:07 27/02/2026 |
| 88 |  BloFin |
BCH/USDT | $472.92 | $6,342,851 | 19:54:16 27/02/2026 |
| 89 |  Poloniex |
BCH/USDT | $472.51 | $6,216,512 | 19:55:23 27/02/2026 |
| 90 |  Grvt |
BCH/USDT | $471.02 | $6,190,561 | 20:00:16 27/02/2026 |
| 91 | CoinW |
BCH/USDT | $472.51 | $6,171,573 | 19:57:12 27/02/2026 |
| 92 | AstralX |
BCH/USDT | $472.30 | $6,167,078 | 20:00:16 27/02/2026 |
| 93 | HTX |
BCH/USDT | $472.41 | $6,165,794 | 19:57:16 27/02/2026 |
| 94 | CRMClick |
BCH/USDT | $472.41 | $6,165,794 | 19:57:15 27/02/2026 |
| 95 | BitMart |
BCH/USDT | $472.89 | $5,758,871 | 19:57:11 27/02/2026 |
| 96 |  ZKE |
BCH/USDT | $472.94 | $5,687,199 | 20:00:10 27/02/2026 |
| 97 |  HyperPay Futures |
BCH/USDT | $472.32 | $5,632,066 | 20:03:16 27/02/2026 |
| 98 |  Upbit |
BCH/KRW | $476.84 | $5,514,223 | 19:56:53 27/02/2026 |
| 99 |  BitTap |
BCH/USDT | $471.90 | $4,928,734 | 19:57:17 27/02/2026 |
| 100 |  ASTX |
BCH/USDT | $473.00 | $4,903,609 | 20:00:09 27/02/2026 |
| 101 |  Tebbit |
BCH/USDT | $473.00 | $4,897,993 | 20:00:09 27/02/2026 |
| 102 |  BitxEX |
BCH/USDT | $472.80 | $4,864,477 | 20:00:09 27/02/2026 |
| 103 |  Ekbit |
BCH/USDT | $473.00 | $4,864,384 | 20:00:09 27/02/2026 |
| 104 |  XT.COM |
BCH/USDT | $472.34 | $4,841,098 | 19:57:11 27/02/2026 |
| 105 | Hotcoin |
BCH/USDT | $472.10 | $4,805,201 | 19:54:41 27/02/2026 |
| 106 |  P2B |
BCH/USDT | $473.14 | $4,790,365 | 19:54:11 27/02/2026 |
| 107 |  OneEx |
BCH/USDT | $472.70 | $4,754,438 | 20:00:16 27/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $472.31 | $4,749,602 | 19:57:11 27/02/2026 |
| 109 |  SunX |
BCH/USDT | $473.00 | $4,650,929 | 20:00:09 27/02/2026 |
| 110 | MGBX |
BCH/USDT | $472.42 | $4,548,917 | 19:57:12 27/02/2026 |
| 111 | KTX |
BCH/USDT | $472.54 | $4,348,806 | 19:57:11 27/02/2026 |
| 112 |  Hyperliquid |
BCH/USD | $472.66 | $4,239,985 | 19:54:26 27/02/2026 |
| 113 | Hibt |
BCH/USDT | $472.46 | $4,200,701 | 19:57:11 27/02/2026 |
| 114 | SunX |
BCH/USDT | $472.09 | $4,154,616 | 19:57:17 27/02/2026 |
| 115 |  Bitspay |
BCH/BNB | $473.09 | $4,136,167 | 20:00:07 27/02/2026 |
| 116 |  EXMO |
BCH/USD | $495.42 | $4,104,539 | 19:57:11 27/02/2026 |
| 117 |  YUBIT |
BCH/USDT | $472.08 | $4,060,857 | 19:57:15 27/02/2026 |
| 118 |  BYDFi |
BCH/USDT | $472.55 | $4,052,005 | 20:00:16 27/02/2026 |
| 119 |  Dmex |
BCH/USD | $472.59 | $4,008,763 | 20:03:17 27/02/2026 |
| 120 | IndoEx |
BCH/USDT | $472.45 | $3,859,657 | 19:57:07 27/02/2026 |
| 121 |  EagleX |
BCH/USDT | $472.53 | $3,842,723 | 20:00:15 27/02/2026 |
| 122 |  LMAX Digital |
BCH/USD | $472.30 | $3,799,710 | 20:00:10 27/02/2026 |
| 123 | BVOX |
BCH/USDT | $472.34 | $3,712,380 | 19:57:12 27/02/2026 |
| 124 |  VOOX Exchange |
BCH/USDT | $472.10 | $3,414,599 | 19:57:17 27/02/2026 |
| 125 | IndoEx |
BCH/BTC | $472.38 | $3,305,873 | 19:57:07 27/02/2026 |
| 126 | WHXEX |
BCH/USD | $471.90 | $3,284,826 | 19:57:16 27/02/2026 |
| 127 | YUBIT |
BCH/USDT | $472.26 | $3,274,056 | 19:57:07 27/02/2026 |
| 128 | Tapbit |
BCH/USDT | $472.50 | $3,201,248 | 19:57:11 27/02/2026 |
| 129 | EagleX |
BCH/USDT | $472.80 | $3,172,993 | 20:00:07 27/02/2026 |
| 130 |  Bitstamp by Robinhood |
BCH/USD | $472.43 | $3,152,111 | 19:59:53 27/02/2026 |
| 131 | UZX |
BCH/USDT | $472.36 | $3,148,914 | 19:57:11 27/02/2026 |
| 132 | LBank |
BCH/USDT | $472.44 | $3,074,251 | 19:57:13 27/02/2026 |
| 133 |  SuperEx |
BCH/USDT | $472.80 | $2,883,698 | 19:54:09 27/02/2026 |
| 134 | CoinUp.io |
BCH/USDT | $472.32 | $2,814,352 | 19:48:11 27/02/2026 |
| 135 | Ourbit |
BCH/USDT | $472.52 | $2,791,571 | 19:57:11 27/02/2026 |
| 136 |  ONUS Pro |
BCH/VNDC | $472.62 | $2,607,010 | 19:57:16 27/02/2026 |
| 137 |  Changelly PRO |
BCH/USDT | $473.09 | $2,507,104 | 19:57:07 27/02/2026 |
| 138 |  HitBTC |
BCH/USDT | $473.06 | $2,506,968 | 19:57:11 27/02/2026 |
| 139 |  Mandala Exchange |
BCH/USDT | $472.22 | $2,496,744 | 20:00:11 27/02/2026 |
| 140 |  FMFW.io |
BCH/USD | $472.21 | $2,496,725 | 20:00:11 27/02/2026 |
| 141 | KuCoin |
BCH/USDT | $472.58 | $2,470,924 | 19:56:23 27/02/2026 |
| 142 |  Bibox |
BCH/ETH | $190.92 | $2,440,673 | 20:00:12 27/02/2026 |
| 143 | IndoEx |
BCH/LTC | $472.44 | $2,426,071 | 19:57:07 27/02/2026 |
| 144 | FameEX |
BCH/USDT | $473.06 | $2,378,319 | 19:57:11 27/02/2026 |
| 145 |  BitradeX |
BCH/USDT | $472.26 | $2,377,628 | 19:57:08 27/02/2026 |
| 146 |  Bithumb |
BCH/KRW | $476.77 | $2,310,850 | 19:59:24 27/02/2026 |
| 147 | Binance |
BCH/USDC | $472.42 | $2,276,814 | 19:56:54 27/02/2026 |
| 148 | Bybit |
BCH/USDT | $472.94 | $2,199,326 | 19:54:12 27/02/2026 |
| 149 | OKX |
BCH/USD | $471.77 | $2,116,647 | 19:56:18 27/02/2026 |
| 150 | Gate |
BCH/USDT | $472.99 | $2,052,764 | 19:56:24 27/02/2026 |
| 151 | WEEX |
BCH/USDC | $473.08 | $2,000,051 | 19:54:12 27/02/2026 |
| 152 | Hotcoin |
BCH/USD | $471.90 | $1,975,784 | 19:57:18 27/02/2026 |
| 153 | Ju.com |
BCH/USDT | $472.56 | $1,931,290 | 19:57:08 27/02/2026 |
| 154 | Biconomy.com |
BCH/USDT | $473.15 | $1,874,652 | 19:54:07 27/02/2026 |
| 155 |  SunX |
BCH/USDT | $472.56 | $1,816,963 | 20:03:17 27/02/2026 |
| 156 |  CoinEx |
BCH/USDT | $472.62 | $1,764,206 | 19:59:53 27/02/2026 |
| 157 | WHXEX |
BCH/USDC | $472.28 | $1,763,402 | 19:57:13 27/02/2026 |
| 158 | Bitspay |
BCH/BTC | $473.70 | $1,714,014 | 20:00:07 27/02/2026 |
| 159 |  Azbit |
BCH/USDT | $472.96 | $1,681,539 | 19:57:07 27/02/2026 |
| 160 | P2B |
BCH/USD | $473.00 | $1,652,236 | 19:54:11 27/02/2026 |
| 161 | BlockFin |
BCH/USDT | $472.80 | $1,600,163 | 19:54:09 27/02/2026 |
| 162 | Bibox |
BCH/USDT | $493.66 | $1,586,142 | 20:00:12 27/02/2026 |
| 163 | Bitspay |
BCH/USDT | $472.73 | $1,429,139 | 20:00:07 27/02/2026 |
| 164 |  Kraken |
BCH/USD | $472.87 | $1,363,696 | 19:59:55 27/02/2026 |
| 165 |  Bitunix |
BCH/USDT | $473.10 | $1,299,136 | 19:54:07 27/02/2026 |
| 166 | Bitspay |
BCH/ETH | $473.47 | $1,252,701 | 20:00:07 27/02/2026 |
| 167 | Bitget |
BCH/USDT | $473.14 | $1,242,987 | 19:54:11 27/02/2026 |
| 168 |  Lighter |
BCH/USDC | $472.08 | $1,218,504 | 19:57:15 27/02/2026 |
| 169 | DigiFinex |
BCH/USDT | $472.37 | $1,217,021 | 19:48:10 27/02/2026 |
| 170 |  EdgeX |
BCH/USD | $472.66 | $1,210,356 | 20:00:16 27/02/2026 |
| 171 |  Coinbase International Exchange |
BCH/USDC | $472.76 | $1,209,091 | 20:00:15 27/02/2026 |
| 172 | Toobit |
BCH/USDT | $472.46 | $1,191,130 | 19:57:08 27/02/2026 |
| 173 | IndoEx |
BCH/BSV | $472.84 | $1,154,271 | 19:57:07 27/02/2026 |
| 174 |  Dzengi.com |
BCH/USD | $472.15 | $1,133,983 | 20:00:08 27/02/2026 |
| 175 | Cofinex |
BCH/USDC | $472.40 | $1,117,382 | 20:00:15 27/02/2026 |
| 176 | BingX |
BCH/USDT | $473.04 | $1,102,113 | 19:54:07 27/02/2026 |
| 177 | ZKE |
BCH/USDC | $472.72 | $1,057,086 | 20:00:10 27/02/2026 |
| 178 | Millionero |
BCH/USDC | $473.24 | $1,055,682 | 20:00:07 27/02/2026 |
| 179 |  Bitvavo |
BCH/EUR | $472.47 | $1,049,335 | 19:57:08 27/02/2026 |
| 180 | Tebbit |
BCH/USDT | $472.35 | $991,260 | 20:00:16 27/02/2026 |
| 181 | BloFin |
BCH/USDT | $472.47 | $953,372 | 19:51:07 27/02/2026 |
| 182 |  Venus |
BCH/vBCH | $472.56 | $929,274 | 20:00:08 27/02/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $472.75 | $929,101 | 20:00:10 27/02/2026 |
| 184 |  LeveX |
BCH/USDT | $472.48 | $895,545 | 20:00:16 27/02/2026 |
| 185 |  Bitcastle |
BCH/USDT | $472.90 | $885,120 | 20:00:10 27/02/2026 |
| 186 | Deepcoin |
BCH/USD | $471.89 | $862,843 | 19:57:15 27/02/2026 |
| 187 |  BitMEX |
BCH/USDT | $472.59 | $861,361 | 19:57:15 27/02/2026 |
| 188 | BitMart |
BCH/BTC | $473.03 | $823,000 | 19:57:11 27/02/2026 |
| 189 | AscendEX |
BCH/USDT | $473.60 | $816,428 | 19:54:07 27/02/2026 |
| 190 | Bitspay |
BCH/USDC | $472.73 | $791,478 | 20:00:07 27/02/2026 |
| 191 |  BitKan |
BCH/USDT | $473.00 | $787,294 | 20:00:12 27/02/2026 |
| 192 |  Cryptomus |
BCH/USDT | $472.92 | $774,210 | 20:00:08 27/02/2026 |
| 193 |  AIA Exchange |
BCH/USDT | $473.00 | $662,312 | 20:00:10 27/02/2026 |
| 194 | Deepcoin |
BCH/USDT | $472.26 | $637,546 | 19:57:11 27/02/2026 |
| 195 | Pionex |
BCH/BTC | $472.44 | $620,967 | 19:57:08 27/02/2026 |
| 196 | MEXC |
BCH/USDC | $472.93 | $602,351 | 19:54:16 27/02/2026 |
| 197 | YEX |
BCH/USDC | $471.93 | $593,521 | 19:51:16 27/02/2026 |
| 198 |  AllinX |
BCH/USDT | $472.46 | $593,311 | 19:57:11 27/02/2026 |
| 199 | Binance |
BCH/BTC | $472.77 | $589,702 | 19:56:42 27/02/2026 |
| 200 | BYDFi |
BCH/USDT | $472.46 | $585,161 | 19:57:07 27/02/2026 |
| 201 | WhiteBIT |
BCH/TRY | $475.75 | $563,113 | 19:54:11 27/02/2026 |
| 202 | Aivora Exchange |
BCH/USDT | $473.00 | $562,682 | 20:00:10 27/02/2026 |
| 203 | MEXC |
BCH/USDC | $473.09 | $543,379 | 19:54:11 27/02/2026 |
| 204 |  PrimeXBT |
BCH/USDT | $472.22 | $542,684 | 20:00:16 27/02/2026 |
| 205 | Coinbase Exchange |
BCH/BTC | $472.43 | $526,682 | 19:56:30 27/02/2026 |
| 206 | P2B |
BCH/BTC | $472.61 | $523,547 | 19:54:11 27/02/2026 |
| 207 |  Crypto.com Exchange |
BCH/USD | $471.95 | $521,770 | 19:54:10 27/02/2026 |
| 208 |  Bitcoiva |
BCH/USDT | $472.70 | $505,446 | 20:00:10 27/02/2026 |
| 209 | WhiteBIT |
BCH/USDC | $473.34 | $502,743 | 19:54:11 27/02/2026 |
| 210 |  Deribit |
BCH/USDC | $473.26 | $499,824 | 20:00:50 27/02/2026 |
| 211 |  TGEX |
BCH/USDT | $472.51 | $486,526 | 20:00:15 27/02/2026 |
| 212 | Pionex |
BCH/USDT | $472.01 | $447,551 | 19:57:16 27/02/2026 |
| 213 | WEEX |
BCH/USDT | $472.36 | $442,043 | 19:57:09 27/02/2026 |
| 214 | BitbabyExchange |
BCH/USDT | $472.34 | $440,141 | 19:51:16 27/02/2026 |
| 215 | EasiCoin |
BCH/USDT | $472.60 | $437,975 | 20:00:09 27/02/2026 |
| 216 | Ekbit |
BCH/USDT | $472.55 | $427,024 | 20:00:16 27/02/2026 |
| 217 | ASTX |
BCH/USDT | $472.51 | $426,562 | 20:00:16 27/02/2026 |
| 218 | MEXC |
BCH/BTC | $472.76 | $422,090 | 19:54:11 27/02/2026 |
| 219 | Bibox |
BCH/BTC | $493.66 | $405,298 | 20:00:12 27/02/2026 |
| 220 |  Bitbank |
BCC/JPY | $473.43 | $399,609 | 19:57:08 27/02/2026 |
| 221 | BitMEX |
BCH/USD | $472.66 | $393,615 | 19:57:15 27/02/2026 |
| 222 | WhiteBIT |
BCH/BTC | $472.24 | $383,359 | 19:54:11 27/02/2026 |
| 223 |  BlueBit |
BCH/USDT | $473.00 | $377,970 | 20:00:08 27/02/2026 |
| 224 | Crypto.com Exchange |
BCH/USDT | $472.01 | $375,324 | 19:54:10 27/02/2026 |
| 225 |  Aster |
BCH/USDT | $472.64 | $373,208 | 19:54:15 27/02/2026 |
| 226 | KCEX |
BCH/USDT | $472.56 | $371,335 | 19:57:11 27/02/2026 |
| 227 | Poloniex |
BCH/USDT | $472.43 | $364,183 | 19:57:15 27/02/2026 |
| 228 |  Niza.io |
BCH/USD | $472.87 | $348,452 | 19:57:07 27/02/2026 |
| 229 |  Qmall Exchange |
BCH/USDT | $473.00 | $343,635 | 19:54:11 27/02/2026 |
| 230 |  Coincall |
BCH/USD | $472.92 | $341,814 | 20:03:16 27/02/2026 |
| 231 | Bitunix |
BCH/USD | $472.92 | $332,436 | 19:54:15 27/02/2026 |
| 232 |  COINSPACE |
BCH/USDT | $472.78 | $331,238 | 20:00:09 27/02/2026 |
| 233 |  Bitrue |
BCH/XRP | $472.36 | $323,213 | 19:57:11 27/02/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $473.30 | $320,822 | 19:54:07 27/02/2026 |
| 235 | BitTap |
BCH/USDT | $472.26 | $320,231 | 19:57:13 27/02/2026 |
| 236 |  Bit2Me |
BCH/EUR | $472.98 | $312,705 | 19:57:09 27/02/2026 |
| 237 | Kraken |
BCH/EUR | $472.30 | $311,173 | 19:59:55 27/02/2026 |
| 238 |  CoinLion |
BCH/USD | $472.19 | $307,538 | 20:00:10 27/02/2026 |
| 239 |  Fastex |
BCH/USDT | $480.78 | $305,228 | 19:48:09 27/02/2026 |
| 240 | EXMO |
BCH/USDT | $471.84 | $303,635 | 19:57:11 27/02/2026 |
| 241 |  EXMO.ME |
BCH/USDT | $472.30 | $303,106 | 19:54:11 27/02/2026 |
| 242 | XT.COM |
BCH/BTC | $472.54 | $294,815 | 19:57:11 27/02/2026 |
| 243 |  Nonkyc.io Exchange |
BCH/USDT | $472.60 | $292,252 | 20:00:08 27/02/2026 |
| 244 | Coinbase Exchange |
BCH/EUR | $472.60 | $278,537 | 19:56:30 27/02/2026 |
| 245 | Bitrue |
BCH/USDT | $472.30 | $269,174 | 19:57:11 27/02/2026 |
| 246 | Cofinex |
BCH/USD | $472.57 | $264,775 | 20:00:15 27/02/2026 |
| 247 | Cat.Ex |
BCH/BTC | $473.48 | $264,229 | 20:00:10 27/02/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $472.34 | $261,104 | 20:00:09 27/02/2026 |
| 249 |  Coinone |
BCH/KRW | $476.42 | $256,265 | 19:59:53 27/02/2026 |
| 250 |  Paribu |
BCH/TRY | $472.59 | $246,217 | 20:02:53 27/02/2026 |
| 251 |  THORChain |
BCH/RUNE | $472.20 | $229,098 | 19:57:09 27/02/2026 |
| 252 | EXMO |
BCH/USDC | $472.31 | $226,069 | 19:57:11 27/02/2026 |
| 253 | EXMO.ME |
BCH/USDC | $472.68 | $226,067 | 19:54:11 27/02/2026 |
| 254 |  Blynex |
BCH/USDT | $472.57 | $223,510 | 20:00:10 27/02/2026 |
| 255 | Crypto.com Exchange |
BCH/USD | $471.94 | $202,367 | 19:51:17 27/02/2026 |
| 256 |  Koinpark |
BCH/USDT | $473.00 | $202,119 | 19:54:07 27/02/2026 |
| 257 |  Bullish |
BCH/USDC | $472.35 | $183,633 | 20:00:07 27/02/2026 |
| 258 |  Extended |
BCH/USD | $472.78 | $181,787 | 20:00:16 27/02/2026 |
| 259 | ONUS Pro |
BCH/USDT | $472.18 | $176,925 | 19:57:16 27/02/2026 |
| 260 |  YoBit |
BCHABC/BTC | $7.26 | $175,422 | 20:00:10 27/02/2026 |
| 261 |  XBO.com |
BCH/USDT | $472.06 | $169,191 | 19:57:07 27/02/2026 |
| 262 |  LATOKEN |
BCH/USDT | $472.14 | $169,064 | 19:57:13 27/02/2026 |
| 263 | Bitunix |
BCH/USDC | $472.77 | $168,924 | 19:54:15 27/02/2026 |
| 264 | XBO.com |
BCH/USD | $472.10 | $168,405 | 19:57:07 27/02/2026 |
| 265 |  BitDelta |
BCH/USDT | $473.04 | $167,811 | 19:54:11 27/02/2026 |
| 266 |  BiFinance |
BCH/USDT | $472.34 | $165,471 | 19:57:14 27/02/2026 |
| 267 | XBO.com |
BCH/EUR | $472.00 | $160,921 | 19:57:07 27/02/2026 |
| 268 | WhiteBIT |
BCH/UAH | $477.99 | $159,266 | 19:54:11 27/02/2026 |
| 269 | Bitcastle |
BCH/BTC | $473.07 | $156,564 | 20:00:10 27/02/2026 |
| 270 |  PointPay |
BCH/USDT | $472.76 | $152,119 | 19:57:11 27/02/2026 |
| 271 |  CriptoSwaps |
BCH/USDT | $472.50 | $147,893 | 20:00:15 27/02/2026 |
| 272 |  Pacifica |
BCH/USD | $472.98 | $147,313 | 20:00:15 27/02/2026 |
| 273 |  Nivex |
BCH/USDT | $472.80 | $146,964 | 20:00:09 27/02/2026 |
| 274 | Bitstamp by Robinhood |
BCH/EUR | $472.61 | $139,570 | 19:59:23 27/02/2026 |
| 275 | Koinpark |
BCH/INR | $494.48 | $138,540 | 19:54:07 27/02/2026 |
| 276 | WhiteBIT |
BCH/EUR | $472.97 | $130,430 | 19:54:11 27/02/2026 |
| 277 | BYDFi |
BCH/USDC | $472.47 | $128,932 | 19:57:16 27/02/2026 |
| 278 |  Gemini |
BCH/USDC | $472.52 | $128,478 | 19:56:54 27/02/2026 |
| 279 | Gemini |
BCH/GUSD | $472.65 | $128,000 | 19:59:54 27/02/2026 |
| 280 | Gemini |
BCH/USD | $472.50 | $127,998 | 19:59:23 27/02/2026 |
| 281 |  Paradex |
BCH/USD | $473.43 | $123,840 | 20:03:15 27/02/2026 |
| 282 | Binance |
BCH/FDUSD | $471.95 | $120,626 | 19:56:54 27/02/2026 |
| 283 | Binance |
BCH/EUR | $472.94 | $119,982 | 19:56:54 27/02/2026 |
| 284 |  Coinflare |
BCH/USDT | $472.24 | $116,142 | 20:00:15 27/02/2026 |
| 285 |  Foxbit |
BCH/BRL | $472.25 | $111,493 | 19:57:11 27/02/2026 |
| 286 | LeveX |
BCH/USDC | $472.50 | $107,626 | 20:00:16 27/02/2026 |
| 287 | KuCoin |
BCH/USDC | $472.97 | $101,046 | 19:56:53 27/02/2026 |
| 288 | BitbabyExchange |
BCH/USDC | $472.23 | $100,623 | 19:51:16 27/02/2026 |
| 289 |  Gleec BTC |
BCH/USDT | $487.36 | $99,831.24 | 20:00:15 27/02/2026 |
| 290 | HitBTC |
BCH/USDT | $487.38 | $97,948.98 | 20:00:23 27/02/2026 |
| 291 | Mandala Exchange |
BCH/USDT | $487.33 | $97,939.63 | 20:00:15 27/02/2026 |
| 292 | LMAX Digital |
BCH/JPY | $473.98 | $92,834.56 | 20:00:10 27/02/2026 |
| 293 | Bitget |
BCH/USDC | $471.89 | $91,545.47 | 19:54:11 27/02/2026 |
| 294 | Kraken |
BCH/USDT | $474.44 | $82,378.69 | 19:59:55 27/02/2026 |
| 295 | 4E |
BCH/USDT | $472.40 | $80,137.06 | 20:00:15 27/02/2026 |
| 296 | Niza.io |
BCH/EUR | $472.98 | $79,769.53 | 19:57:07 27/02/2026 |
| 297 |  dYdX v4 |
BCH/USD | $475.09 | $78,807.59 | 20:04:21 27/02/2026 |
| 298 | OKX |
BCH/USD | $473.00 | $75,903.45 | 19:56:54 27/02/2026 |
| 299 |  CoinCola |
BCH/USDT | $473.10 | $75,265.46 | 20:00:07 27/02/2026 |
| 300 |  Remitano |
BCH/USDT | $472.15 | $72,286.03 | 20:00:09 27/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 27/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,246,731,212 với tỷ giá $472.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.