Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $238.34 | $23,046,353,234 | 23:57:15 18/09/2026 |
| 2 |  SunX |
BCH/USDT | $250.50 | $2,150,681,123 | 00:00:07 19/09/2026 |
| 3 |  Ulink |
BCH/USDT | $250.50 | $2,150,681,123 | 00:00:08 19/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.50 | $959,839,785 | 00:00:10 19/09/2026 |
| 5 |  KTX |
BCH/USDT | $250.62 | $168,658,755 | 00:00:16 19/09/2026 |
| 6 |  CoinChief |
BCH/USDT | $249.80 | $145,181,369 | 23:57:17 18/09/2026 |
| 7 |  Binance |
BCH/USDT | $249.59 | $121,948,258 | 23:54:16 18/09/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $249.90 | $107,520,140 | 23:57:17 18/09/2026 |
| 9 |  FameEX |
BCH/USDT | $249.79 | $93,263,198 | 23:57:22 18/09/2026 |
| 10 |  OrangeX |
BCH/USDT | $249.80 | $84,705,200 | 23:57:15 18/09/2026 |
| 11 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 12 |  CrypFine |
BCH/USDT | $249.76 | $75,062,929 | 23:57:16 18/09/2026 |
| 13 |  Tapbit |
BCH/USDT | $249.91 | $66,932,633 | 23:57:15 18/09/2026 |
| 14 |  CEEX exchange |
BCH/USDT | $250.51 | $65,627,570 | 00:00:11 19/09/2026 |
| 15 |  WEEX |
BCH/USDT | $249.80 | $62,838,162 | 23:57:17 18/09/2026 |
| 16 |  KCEX |
BCH/USDT | $249.89 | $61,368,127 | 23:57:15 18/09/2026 |
| 17 |  IBIT Global |
BCH/USDT | $250.14 | $61,300,554 | 00:00:17 19/09/2026 |
| 18 |  BlockFin |
BCH/USDT | $249.83 | $59,956,038 | 23:57:16 18/09/2026 |
| 19 |  LBank |
BCH/USDT | $249.87 | $54,931,796 | 23:57:16 18/09/2026 |
| 20 |  CoinW |
BCH/USDT | $249.88 | $53,977,791 | 23:57:17 18/09/2026 |
| 21 |  TruBit Pro Exchange |
BCH/USDT | $250.12 | $53,809,197 | 00:00:15 19/09/2026 |
| 22 |  Echobit |
BCH/USDT | $249.90 | $49,754,475 | 23:57:16 18/09/2026 |
| 23 |  AstralX |
BCH/USDT | $250.20 | $44,249,740 | 00:00:15 19/09/2026 |
| 24 |  BTCC |
BCH/USDT | $249.63 | $42,699,888 | 23:57:16 18/09/2026 |
| 25 |  Ourbit |
BCH/USDT | $249.84 | $40,444,918 | 23:57:17 18/09/2026 |
| 26 |  BiKing |
BCH/USDT | $250.14 | $36,959,585 | 00:00:16 19/09/2026 |
| 27 |  Batonex |
BCH/USDT | $250.37 | $35,388,086 | 00:00:15 19/09/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $249.59 | $31,881,761 | 23:54:15 18/09/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $250.36 | $29,196,109 | 00:00:17 19/09/2026 |
| 30 |  Koinbay |
BCH/USDT | $249.67 | $28,893,635 | 00:00:15 19/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $250.12 | $28,664,462 | 00:00:17 19/09/2026 |
| 32 |  Blockfinex |
BCH/USDT | $250.24 | $28,661,570 | 00:00:16 19/09/2026 |
| 33 |  DigiFinex |
BCH/USDT | $250.13 | $28,552,731 | 00:00:16 19/09/2026 |
| 34 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 35 | BVOX |
BCH/USDT | $249.28 | $25,345,356 | 23:57:23 18/09/2026 |
| 36 |  Hibt |
BCH/USDT | $249.79 | $25,343,665 | 23:57:18 18/09/2026 |
| 37 |  BingX |
BCH/USDT | $249.85 | $25,343,541 | 23:57:19 18/09/2026 |
| 38 |  BASEKX |
BCH/USDT | $250.13 | $25,315,027 | 00:00:16 19/09/2026 |
| 39 | AstralX |
BCH/USDT | $250.31 | $24,410,927 | 00:00:07 19/09/2026 |
| 40 |  BitxEX |
BCH/USDT | $250.40 | $22,592,554 | 00:00:09 19/09/2026 |
| 41 |  Bybit |
BCH/USDT | $249.42 | $21,160,126 | 23:54:16 18/09/2026 |
| 42 |  BitDelta |
BCH/USDT | $250.31 | $19,569,371 | 00:00:10 19/09/2026 |
| 43 |  Websea |
BCH/USDT | $249.86 | $19,254,932 | 23:57:16 18/09/2026 |
| 44 | Binance |
BCH/USDT | $249.81 | $17,165,009 | 23:56:42 18/09/2026 |
| 45 |  MGBX |
BCH/USDT | $249.78 | $17,014,465 | 23:57:16 18/09/2026 |
| 46 |  YEX |
BCH/USDT | $250.12 | $16,477,506 | 00:00:16 19/09/2026 |
| 47 |  CoinP |
BCH/USDT | $250.30 | $14,618,051 | 00:00:11 19/09/2026 |
| 48 |  GroveX |
BCH/USDT | $248.43 | $14,194,120 | 23:57:10 18/09/2026 |
| 49 |  BitMart |
BCH/USDT | $248.73 | $13,101,149 | 00:03:15 19/09/2026 |
| 50 |  Zoomex |
BCH/USDT | $249.88 | $13,030,522 | 00:00:15 19/09/2026 |
| 51 |  Pionex |
BCH/USDT | $249.93 | $12,765,027 | 23:57:11 18/09/2026 |
| 52 |  Toobit |
BCH/USDT | $249.80 | $12,609,980 | 23:57:19 18/09/2026 |
| 53 |  BiFinance |
BCH/USDT | $249.82 | $12,135,084 | 23:57:07 18/09/2026 |
| 54 |  UZX |
BCH/USDT | $249.81 | $11,591,939 | 23:57:15 18/09/2026 |
| 55 |  Cofinex |
BCH/USDT | $250.28 | $11,581,589 | 00:00:15 19/09/2026 |
| 56 |  Bitget |
BCH/USDT | $249.54 | $11,543,804 | 23:54:16 18/09/2026 |
| 57 |  Hotcoin |
BCH/USDT | $249.89 | $11,477,938 | 23:57:18 18/09/2026 |
| 58 |  Picol |
BCH/USDT | $250.40 | $11,304,295 | 00:00:08 19/09/2026 |
| 59 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 60 | Binance |
BCH/USDC | $249.58 | $10,964,366 | 23:54:16 18/09/2026 |
| 61 |  NEX Exchange |
BCH/USDT | $250.51 | $10,581,433 | 00:00:08 19/09/2026 |
| 62 | Koinbay |
BCH/USDT | $250.54 | $10,306,544 | 00:00:09 19/09/2026 |
| 63 |  WOO X Pro |
BCH/USDT | $250.13 | $10,245,432 | 00:00:15 19/09/2026 |
| 64 | CoinChief |
BCH/USDT | $249.72 | $10,006,087 | 23:57:09 18/09/2026 |
| 65 | Blockfinex |
BCH/USDT | $250.53 | $9,944,323 | 00:00:10 19/09/2026 |
| 66 | idax exchange |
BCH/USDT | $250.53 | $9,944,322 | 00:00:11 19/09/2026 |
| 67 |  AEGET |
BCH/USDT | $250.13 | $9,754,428 | 00:00:16 19/09/2026 |
| 68 |  Gate |
BCH/USDT | $249.85 | $8,714,873 | 23:57:19 18/09/2026 |
| 69 | BTCC |
BCH/USDT | $249.62 | $8,605,834 | 23:57:09 18/09/2026 |
| 70 | Hibt |
BCH/USDT | $249.92 | $8,584,152 | 23:57:10 18/09/2026 |
| 71 |  XT.COM |
BCH/USDT | $249.82 | $8,576,977 | 23:57:09 18/09/2026 |
| 72 |  4E |
BCH/USDT | $249.52 | $8,508,963 | 23:54:09 18/09/2026 |
| 73 |  BitGW Exchange |
BCH/USDT | $250.60 | $7,612,761 | 00:00:10 19/09/2026 |
| 74 | Ourbit |
BCH/USDT | $249.82 | $7,523,143 | 23:57:09 18/09/2026 |
| 75 | WEEX |
BCH/USDT | $249.82 | $7,489,963 | 23:57:09 18/09/2026 |
| 76 |  Gems Trade |
BCH/USDT | $250.51 | $7,476,041 | 00:00:08 19/09/2026 |
| 77 |  OKX |
BCH/USDT | $249.91 | $7,457,901 | 23:56:23 18/09/2026 |
| 78 | CoinP |
BCH/USDT | $249.68 | $7,306,840 | 23:57:19 18/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
BCH/USD | $249.13 | $6,968,532 | 00:03:50 19/09/2026 |
| 80 |  Phemex |
BCH/USDT | $249.63 | $6,815,810 | 23:57:09 18/09/2026 |
| 81 |  WhiteBIT |
BCH/USDT | $249.47 | $6,603,603 | 23:54:15 18/09/2026 |
| 82 | BingX |
BCH/USDC | $249.83 | $6,521,327 | 23:57:19 18/09/2026 |
| 83 |  IndoEx |
BCH/ETH | $249.07 | $6,511,013 | 00:00:11 19/09/2026 |
| 84 | IndoEx |
BCH/USDC | $249.09 | $6,380,639 | 00:00:11 19/09/2026 |
| 85 |  Bitbaby |
BCH/USDT | $249.50 | $6,338,795 | 23:54:16 18/09/2026 |
| 86 |  ZKE |
BCH/USDT | $250.53 | $5,965,644 | 00:00:12 19/09/2026 |
| 87 | CrypFine |
BCH/USDT | $249.87 | $5,827,472 | 23:57:11 18/09/2026 |
| 88 |  Coinbase Exchange |
BCH/USD | $249.78 | $5,631,421 | 23:56:29 18/09/2026 |
| 89 | Tapbit |
BCH/USDT | $249.77 | $5,365,010 | 23:57:08 18/09/2026 |
| 90 |  XXKK |
BCH/USDT | $250.41 | $5,328,365 | 00:00:10 19/09/2026 |
| 91 |  Poloniex |
BCH/USDT | $250.22 | $5,242,575 | 23:59:23 18/09/2026 |
| 92 |  MEXC |
BCH/USDT | $249.83 | $5,218,981 | 23:57:11 18/09/2026 |
| 93 |  OneEx |
BCH/USDT | $250.22 | $5,077,714 | 00:00:16 19/09/2026 |
| 94 |  Upbit |
BCH/KRW | $246.21 | $5,069,973 | 23:56:23 18/09/2026 |
| 95 | Aivora Exchange |
BCH/USDT | $250.61 | $5,029,484 | 00:00:09 19/09/2026 |
| 96 | Toobit |
BCH/USDT | $249.83 | $5,026,569 | 23:57:11 18/09/2026 |
| 97 |  BitradeX |
BCH/USDT | $249.72 | $4,895,899 | 23:57:10 18/09/2026 |
| 98 | Biconomy.com |
BCH/USDT | $249.32 | $4,886,299 | 23:54:07 18/09/2026 |
| 99 |  Azbit |
BCH/USDT | $249.82 | $4,686,765 | 23:57:08 18/09/2026 |
| 100 |  EasiCoin |
BCH/USDT | $250.13 | $4,596,111 | 00:00:17 19/09/2026 |
| 101 | Deepcoin |
BCH/USDT | $238.34 | $4,543,629 | 09:39:15 18/09/2026 |
| 102 | WhiteBIT |
BCH/USDC | $249.99 | $4,504,230 | 23:54:08 18/09/2026 |
| 103 | Gate |
BCH/USDT | $249.88 | $4,500,555 | 23:56:26 18/09/2026 |
| 104 | Phemex |
BCH/USDT | $249.91 | $4,385,354 | 23:57:15 18/09/2026 |
| 105 | SunX |
BCH/USDT | $250.13 | $4,374,263 | 00:00:19 19/09/2026 |
| 106 | MEXC |
BCH/USDT | $250.08 | $4,343,974 | 23:57:17 18/09/2026 |
| 107 |  YUBIT |
BCH/USDT | $249.80 | $4,121,184 | 23:57:15 18/09/2026 |
| 108 |  ASTX |
BCH/USDT | $250.37 | $4,055,540 | 00:00:17 19/09/2026 |
| 109 | CoinW |
BCH/USDT | $248.86 | $4,029,578 | 23:48:08 18/09/2026 |
| 110 | UZX |
BCH/USDT | $249.82 | $3,936,397 | 23:57:08 18/09/2026 |
| 111 | BlockFin |
BCH/USDT | $250.02 | $3,923,937 | 23:57:07 18/09/2026 |
| 112 |  SuperEx |
BCH/USDT | $249.72 | $3,666,645 | 23:54:08 18/09/2026 |
| 113 |  Bitspay |
BCH/BNB | $412.69 | $3,587,497 | 00:00:07 19/09/2026 |
| 114 | IndoEx |
BCH/USDT | $249.08 | $3,511,034 | 00:00:11 19/09/2026 |
| 115 | Hotcoin |
BCH/USDT | $249.52 | $3,399,751 | 23:48:12 18/09/2026 |
| 116 |  KuCoin |
BCH/USDT | $249.92 | $3,373,964 | 23:57:25 18/09/2026 |
| 117 |  Hyperliquid |
BCH/USDC | $249.96 | $3,336,175 | 23:57:26 18/09/2026 |
| 118 |  P2B |
BCH/USDT | $249.82 | $3,257,450 | 23:57:08 18/09/2026 |
| 119 |  HyperPay Futures |
BCH/USDT | $248.93 | $3,253,730 | 00:03:17 19/09/2026 |
| 120 |  BYDFi |
BCH/USDT | $249.06 | $3,190,821 | 00:00:15 19/09/2026 |
| 121 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 122 |  BitTap |
BCH/USDT | $249.78 | $2,992,226 | 23:57:17 18/09/2026 |
| 123 | IndoEx |
BCH/BTC | $249.07 | $2,971,503 | 00:00:11 19/09/2026 |
| 124 | CoinUp.io |
BCH/USDT | $249.82 | $2,745,542 | 23:57:11 18/09/2026 |
| 125 |  LMAX Digital |
BCH/USD | $249.99 | $2,724,934 | 00:00:13 19/09/2026 |
| 126 | Bybit |
BCH/USDT | $249.62 | $2,701,924 | 23:54:12 18/09/2026 |
| 127 | Binance |
BCH/USDC | $249.74 | $2,689,814 | 23:56:42 18/09/2026 |
| 128 | YUBIT |
BCH/USDT | $249.82 | $2,676,699 | 23:57:10 18/09/2026 |
| 129 |  BloFin |
BCH/USDT | $249.83 | $2,652,514 | 23:57:17 18/09/2026 |
| 130 |  Kalshi |
BCH/USD | $249.29 | $2,496,941 | 00:03:15 19/09/2026 |
| 131 | DigiFinex |
BCH/USDT | $250.58 | $2,489,127 | 00:00:07 19/09/2026 |
| 132 |  x.me Exchange |
BCH/USDT | $250.16 | $2,378,168 | 00:00:19 19/09/2026 |
| 133 | LBank |
BCH/USDT | $249.83 | $2,341,360 | 23:57:11 18/09/2026 |
| 134 | BloFin |
BCH/USDT | $250.02 | $2,330,592 | 23:57:07 18/09/2026 |
| 135 | IndoEx |
BCH/LTC | $249.08 | $2,211,070 | 00:00:11 19/09/2026 |
| 136 | idax exchange |
BCH/USDC | $250.30 | $2,154,488 | 00:00:11 19/09/2026 |
| 137 |  Bitbase |
BCH/USDT | $249.95 | $2,112,268 | 23:42:17 18/09/2026 |
| 138 | FameEX |
BCH/USDT | $249.83 | $2,051,355 | 23:57:10 18/09/2026 |
| 139 |  Kraken |
BCH/USD | $250.50 | $1,900,071 | 23:59:56 18/09/2026 |
| 140 |  FMFW.io |
BCH/USD | $250.78 | $1,738,992 | 00:00:10 19/09/2026 |
| 141 | KuCoin |
BCH/USDT | $250.35 | $1,738,630 | 23:59:53 18/09/2026 |
| 142 |  Changelly |
BCH/USDT | $250.68 | $1,738,269 | 00:00:12 19/09/2026 |
| 143 |  HitBTC |
BCH/USDT | $249.69 | $1,736,904 | 23:57:07 18/09/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $249.69 | $1,736,904 | 23:57:08 18/09/2026 |
| 145 | BiKing |
BCH/USDT | $250.51 | $1,725,212 | 00:00:08 19/09/2026 |
| 146 | ASTX |
BCH/USDT | $250.00 | $1,708,212 | 00:00:14 19/09/2026 |
| 147 |  Bithumb |
BCH/KRW | $247.27 | $1,573,985 | 23:59:54 18/09/2026 |
| 148 |  BTSE |
BCH/USDT | $250.03 | $1,551,418 | 23:57:15 18/09/2026 |
| 149 |  Bitstamp by Robinhood |
BCH/USD | $250.22 | $1,518,623 | 23:59:23 18/09/2026 |
| 150 |  CoinMy |
BCH/USDT | $250.54 | $1,503,510 | 00:00:09 19/09/2026 |
| 151 |  CRMClick |
BCH/USDT | $250.46 | $1,494,799 | 00:00:07 19/09/2026 |
| 152 |  HTX |
BCH/USDT | $250.47 | $1,493,672 | 23:59:24 18/09/2026 |
| 153 |  B2Z Exchange |
BCH/USD | $248.80 | $1,486,084 | 00:03:15 19/09/2026 |
| 154 | Bitspay |
BCH/BTC | $412.29 | $1,484,562 | 00:00:07 19/09/2026 |
| 155 |  BITmarkets |
BCH/USDT | $250.20 | $1,483,734 | 00:00:15 19/09/2026 |
| 156 | Hotcoin |
BCH/USD | $249.74 | $1,478,220 | 23:57:18 18/09/2026 |
| 157 | MGBX |
BCH/USDT | $249.82 | $1,419,550 | 23:57:11 18/09/2026 |
| 158 | Ulink |
BCH/USDT | $346.89 | $1,403,960 | 00:00:18 19/09/2026 |
| 159 | P2B |
BCH/USD | $249.90 | $1,370,149 | 23:57:08 18/09/2026 |
| 160 | WhiteBIT |
BCH/USDT | $249.08 | $1,314,174 | 23:54:08 18/09/2026 |
| 161 | ZKE |
BCH/USDC | $250.30 | $1,292,487 | 00:00:12 19/09/2026 |
| 162 |  Coinbase International Exchange |
BCH/USDC | $248.98 | $1,265,325 | 00:03:16 19/09/2026 |
| 163 | Bitget |
BCH/USDT | $249.41 | $1,228,503 | 23:56:17 18/09/2026 |
| 164 |  Revolut X |
BCH/EUR | $250.23 | $1,161,351 | 00:00:08 19/09/2026 |
| 165 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 166 |  Bitcastle |
BCH/USDT | $250.51 | $1,091,936 | 00:00:09 19/09/2026 |
| 167 |  Tebbit |
BCH/USDT | $250.30 | $1,048,085 | 00:00:10 19/09/2026 |
| 168 | IndoEx |
BCH/BSV | $249.07 | $1,042,194 | 00:00:11 19/09/2026 |
| 169 |  BitKan |
BCH/USDT | $250.40 | $1,022,026 | 00:00:10 19/09/2026 |
| 170 | WhiteBIT |
BCH/BTC | $248.58 | $962,578 | 23:54:08 18/09/2026 |
| 171 | Bitbase |
BCH/USDT | $248.61 | $905,602 | 23:51:07 18/09/2026 |
| 172 | WhiteBIT |
BCH/TRY | $248.52 | $857,178 | 23:54:08 18/09/2026 |
| 173 |  SunX |
BCH/USDT | $257.85 | $847,179 | 00:03:16 19/09/2026 |
| 174 |  Bitvavo |
BCH/EUR | $249.84 | $832,795 | 23:57:08 18/09/2026 |
| 175 | Bitbaby |
BCH/USDT | $249.64 | $774,744 | 23:54:12 18/09/2026 |
| 176 | KTX |
BCH/USDT | $250.60 | $773,926 | 00:00:12 19/09/2026 |
| 177 | Bitspay |
BCH/ETH | $412.12 | $752,484 | 00:00:07 19/09/2026 |
| 178 | HTX |
BCH/USDT | $249.39 | $745,475 | 23:54:21 18/09/2026 |
| 179 | Revolut X |
BCH/USD | $250.80 | $725,546 | 00:00:08 19/09/2026 |
| 180 |  AIA Exchange |
BCH/USDT | $250.50 | $665,303 | 00:00:10 19/09/2026 |
| 181 | Kraken |
BCH/EUR | $250.16 | $658,980 | 23:59:31 18/09/2026 |
| 182 | WhiteBIT |
BCH/WBT | $249.98 | $656,116 | 23:54:08 18/09/2026 |
| 183 | LMAX Digital |
BCH/JPY | $250.39 | $654,045 | 00:00:13 19/09/2026 |
| 184 | Bitspay |
BCH/USDT | $412.28 | $642,672 | 00:00:07 19/09/2026 |
| 185 |  Bitunix |
BCH/USDT | $249.82 | $642,499 | 23:57:09 18/09/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $248.80 | $640,536 | 00:00:25 19/09/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $248.65 | $640,008 | 00:00:15 19/09/2026 |
| 188 | BingX |
BCH/USDT | $249.40 | $639,594 | 23:54:08 18/09/2026 |
| 189 | HitBTC |
BCH/USDT | $248.69 | $639,000 | 23:57:15 18/09/2026 |
| 190 | BYDFi |
BCH/USDT | $249.73 | $629,821 | 23:57:11 18/09/2026 |
| 191 |  Bit2Me |
BCH/EUR | $249.94 | $627,396 | 00:00:07 19/09/2026 |
| 192 | Pionex |
BCH/USDT | $249.80 | $624,473 | 23:57:16 18/09/2026 |
| 193 | Bitbase |
BCH/USDC | $249.87 | $623,881 | 23:42:17 18/09/2026 |
| 194 |  LeveX |
BCH/USDT | $250.10 | $608,118 | 00:00:15 19/09/2026 |
| 195 |  Dzengi |
BCH/USD | $248.35 | $580,154 | 23:54:07 18/09/2026 |
| 196 |  Extended |
BCH/USD | $249.08 | $568,716 | 00:03:17 19/09/2026 |
| 197 | YEX |
BCH/USDC | $250.11 | $568,139 | 00:00:16 19/09/2026 |
| 198 | SuperEx |
BCH/USD1 | $248.23 | $559,902 | 23:54:08 18/09/2026 |
| 199 |  Cryptomus |
BCH/USDT | $250.37 | $521,844 | 00:00:07 19/09/2026 |
| 200 |  COINSPACE |
BCH/USDT | $250.41 | $499,121 | 00:00:07 19/09/2026 |
| 201 |  EVEDEX |
BCH/USD | $248.89 | $496,662 | 00:03:15 19/09/2026 |
| 202 | MEXC |
BCH/USDC | $249.82 | $488,734 | 23:57:17 18/09/2026 |
| 203 |  CoinLion |
BCH/USD | $251.17 | $466,726 | 00:03:22 19/09/2026 |
| 204 |  Niza.io |
BCH/USD | $249.59 | $459,237 | 23:54:12 18/09/2026 |
| 205 |  Venus |
BCH/vBCH | $249.86 | $440,535 | 00:00:12 19/09/2026 |
| 206 |  CoinEx |
BCH/USDT | $253.70 | $421,166 | 00:00:15 19/09/2026 |
| 207 |  Aster |
BCH/USDT | $249.04 | $419,656 | 23:54:15 18/09/2026 |
| 208 | EasiCoin |
BCH/USDT | $250.21 | $411,742 | 00:00:10 19/09/2026 |
| 209 | WhiteBIT |
BCH/EUR | $248.78 | $407,462 | 23:54:08 18/09/2026 |
| 210 | Bitspay |
BCH/USDC | $412.21 | $405,222 | 00:00:07 19/09/2026 |
| 211 |  Bitrue |
BCH/XRP | $249.78 | $403,220 | 23:57:09 18/09/2026 |
| 212 |  Lighter |
BCH/USDC | $250.42 | $390,806 | 00:00:15 19/09/2026 |
| 213 | Bitrue |
BCH/USDT | $249.76 | $390,415 | 23:57:09 18/09/2026 |
| 214 | Pionex |
BCH/BTC | $249.26 | $389,731 | 23:57:11 18/09/2026 |
| 215 |  PointPay |
BCH/USDT | $249.42 | $377,077 | 23:54:08 18/09/2026 |
| 216 | WhiteBIT |
BCH/UAH | $241.38 | $362,092 | 23:54:08 18/09/2026 |
| 217 | Binance |
BCH/BTC | $249.08 | $360,943 | 23:56:42 18/09/2026 |
| 218 | Deepcoin |
BCH/USDT | $249.82 | $358,761 | 23:57:10 18/09/2026 |
| 219 | BVOX |
BCH/USDT | $249.23 | $357,235 | 23:57:10 18/09/2026 |
| 220 | P2B |
BCH/BTC | $248.37 | $354,000 | 23:57:08 18/09/2026 |
| 221 | Binance |
BCH/TRY | $248.34 | $338,328 | 23:56:42 18/09/2026 |
| 222 |  CoinTR |
BCH/USDT | $250.10 | $326,024 | 00:00:07 19/09/2026 |
| 223 | Coinbase Exchange |
BCH/EUR | $249.79 | $319,501 | 23:56:29 18/09/2026 |
| 224 |  KoinBX |
BCH/INR | $258.80 | $318,179 | 00:00:11 19/09/2026 |
| 225 | BitTap |
BCH/USDT | $250.02 | $311,356 | 23:57:09 18/09/2026 |
| 226 |  KlicklX |
BCH/USDT | $248.95 | $309,269 | 00:00:09 19/09/2026 |
| 227 | KCEX |
BCH/USDT | $249.82 | $306,138 | 23:57:09 18/09/2026 |
| 228 |  Binance TR |
BCH/TRY | $248.33 | $302,275 | 23:57:11 18/09/2026 |
| 229 | CoinEx |
BCH/USDT | $249.26 | $293,559 | 00:02:23 19/09/2026 |
| 230 |  Koinpark |
BCH/USDT | $250.40 | $269,258 | 00:00:08 19/09/2026 |
| 231 | Binance |
BCH/FDUSD | $249.66 | $265,668 | 23:56:42 18/09/2026 |
| 232 |  Coincall |
BCH/USD | $249.22 | $265,436 | 00:03:15 19/09/2026 |
| 233 |  Bitbank |
BCC/JPY | $249.40 | $264,312 | 23:57:10 18/09/2026 |
| 234 |  Coinone |
BCH/KRW | $246.40 | $258,554 | 23:59:53 18/09/2026 |
| 235 |  NexDAX |
BCH/USDT | $250.41 | $247,650 | 00:00:12 19/09/2026 |
| 236 |  Blynex |
BCH/USDT | $250.63 | $245,804 | 00:00:10 19/09/2026 |
| 237 | EasiCoin |
BCH/USDC | $250.15 | $234,196 | 00:00:10 19/09/2026 |
| 238 |  EdgeX |
BCH/USDC | $248.83 | $233,397 | 00:03:16 19/09/2026 |
| 239 |  XBO.com |
BCH/USDT | $250.67 | $227,289 | 00:00:12 19/09/2026 |
| 240 |  ApeX Omni |
BCH/USDT | $249.02 | $224,977 | 00:03:17 19/09/2026 |
| 241 | KoinBX |
BCH/USDT | $250.41 | $220,126 | 00:00:11 19/09/2026 |
| 242 |  Deribit |
BCH/USDC | $248.88 | $217,610 | 23:52:02 18/09/2026 |
| 243 |  ICRYPEX |
BCH/USDT | $250.50 | $196,959 | 00:00:08 19/09/2026 |
| 244 | Koinpark |
BCH/INR | $263.94 | $195,901 | 00:00:08 19/09/2026 |
| 245 |  Pacifica |
BCH/USD | $248.93 | $194,960 | 00:03:15 19/09/2026 |
| 246 |  TxFlow |
BCH/USDC | $250.36 | $191,318 | 00:00:48 19/09/2026 |
| 247 |  Cat.Ex |
BCH/USDT | $250.47 | $190,769 | 00:00:07 19/09/2026 |
| 248 |  BlueBit |
BCH/USDT | $249.81 | $189,393 | 00:03:10 19/09/2026 |
| 249 | XT.COM |
BCH/BTC | $249.10 | $180,435 | 23:57:09 18/09/2026 |
| 250 | Bitunix |
BCH/USD | $249.74 | $177,136 | 23:57:18 18/09/2026 |
| 251 | Bitunix |
BCH/USDC | $249.82 | $172,273 | 23:57:18 18/09/2026 |
| 252 | Cat.Ex |
BCH/BTC | $250.47 | $168,862 | 00:00:07 19/09/2026 |
| 253 |  Gemini |
BCH/GUSD | $250.02 | $167,803 | 23:59:53 18/09/2026 |
| 254 | Gemini |
BCH/USD | $250.05 | $167,803 | 23:59:54 18/09/2026 |
| 255 | Gemini |
BCH/USDC | $249.99 | $167,803 | 23:59:53 18/09/2026 |
| 256 | Niza.io |
BCH/EUR | $248.42 | $160,965 | 23:54:12 18/09/2026 |
| 257 |  Globe Derivative Exchange |
BCH/USD | $250.23 | $155,918 | 00:00:17 19/09/2026 |
| 258 | WEEX |
BCH/USDC | $249.76 | $154,532 | 23:57:09 18/09/2026 |
| 259 |  Foxbit |
BCH/BRL | $250.09 | $152,865 | 00:00:19 19/09/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $251.35 | $149,309 | 00:00:09 19/09/2026 |
| 261 |  VinDAX |
BCH/BTC | $250.39 | $141,905 | 00:00:11 19/09/2026 |
| 262 |  Crypto.com Exchange |
BCH/USDT | $249.54 | $140,538 | 23:57:07 18/09/2026 |
| 263 |  Paribu |
BCH/TRY | $248.08 | $139,680 | 00:02:23 19/09/2026 |
| 264 | Cofinex |
BCH/USDC | $250.21 | $139,160 | 00:00:15 19/09/2026 |
| 265 |  BigONE |
BCH/USDT | $249.46 | $134,287 | 23:57:07 18/09/2026 |
| 266 | Crypto.com Exchange |
BCH/USD | $249.85 | $127,690 | 23:57:07 18/09/2026 |
| 267 |  Emirex |
BCH/USDC | $250.59 | $122,289 | 00:00:07 19/09/2026 |
| 268 | Bitbaby |
BCH/USDC | $249.51 | $120,916 | 23:54:12 18/09/2026 |
| 269 | CoinEx |
BCH/USDC | $250.57 | $120,781 | 00:00:15 19/09/2026 |
| 270 | Revolut X |
BCH/GBP | $250.05 | $119,227 | 00:00:08 19/09/2026 |
| 271 | Azbit |
BCH/BTC | $249.20 | $115,311 | 23:57:08 18/09/2026 |
| 272 |  CoinCola |
BCH/USDT | $250.61 | $103,826 | 00:00:07 19/09/2026 |
| 273 |  Luno |
BCH/MYR | $245.86 | $102,754 | 23:59:53 18/09/2026 |
| 274 | Coinbase Exchange |
BCH/BTC | $249.29 | $100,119 | 23:56:29 18/09/2026 |
| 275 | CoinTR |
BCH/TRY | $249.09 | $96,718.33 | 00:00:07 19/09/2026 |
| 276 | LeveX |
BCH/USDC | $250.09 | $85,795.50 | 00:00:15 19/09/2026 |
| 277 |  Coins.ph |
BCH/PHP | $250.25 | $84,750.37 | 00:00:07 19/09/2026 |
| 278 | Bitrue |
BCH/USDC | $249.86 | $83,927.49 | 23:57:09 18/09/2026 |
| 279 | MEXC |
BCH/USD1 | $249.46 | $82,386.63 | 23:57:17 18/09/2026 |
| 280 | Bitstamp by Robinhood |
BCH/EUR | $249.74 | $77,229.47 | 23:59:23 18/09/2026 |
| 281 |  AlphaX |
BCH/USDT | $250.07 | $73,676.52 | 00:00:15 19/09/2026 |
| 282 |  PrimeXBT |
BCH/USDT | $248.93 | $68,016.28 | 00:03:16 19/09/2026 |
| 283 | OKX |
BCH/USDC | $248.77 | $65,808.38 | 23:56:23 18/09/2026 |
| 284 | Binance |
BCH/JPY | $248.87 | $65,006.47 | 23:56:42 18/09/2026 |
| 285 |  Bitkub |
BCH/THB | $248.39 | $62,457.14 | 23:57:07 18/09/2026 |
| 286 | Cofinex |
BCH/USDT | $250.51 | $61,071.48 | 00:00:10 19/09/2026 |
| 287 | Kraken |
BCH/USDC | $250.04 | $60,990.99 | 23:59:56 18/09/2026 |
| 288 | XBO.com |
BCH/EUR | $249.99 | $56,471.70 | 00:00:12 19/09/2026 |
| 289 | MEXC |
BCH/USD1 | $249.74 | $55,516.98 | 23:57:11 18/09/2026 |
| 290 | OKX |
BCH/USD | $248.70 | $54,992.02 | 23:56:23 18/09/2026 |
| 291 | KuCoin |
BCH/USDC | $248.45 | $53,287.54 | 23:58:27 18/09/2026 |
| 292 | XBO.com |
BCH/USD | $249.84 | $52,977.27 | 00:00:12 19/09/2026 |
| 293 |  Bitfinex |
BCHN/USD | $250.33 | $52,851.85 | 23:59:53 18/09/2026 |
| 294 | Bitcastle |
BCH/BTC | $250.61 | $52,281.73 | 00:00:09 19/09/2026 |
| 295 | Coins.ph |
BCH/USDT | $250.50 | $51,524.85 | 00:00:07 19/09/2026 |
| 296 |  Bitcoiva |
BCH/INR | $259.27 | $50,744.30 | 00:00:08 19/09/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $250.62 | $49,182.03 | 23:59:52 18/09/2026 |
| 298 | OKX |
BCH/EUR | $249.57 | $48,726.40 | 23:56:23 18/09/2026 |
| 299 | Binance |
BCH/EUR | $249.00 | $47,932.30 | 23:56:42 18/09/2026 |
| 300 | idax exchange |
BCH/BTC | $250.52 | $45,526.93 | 00:00:11 19/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 18/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,046,353,234 với tỷ giá $238.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.