Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.77 | $960,411,683 | 22:00:10 14/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $440.50 | $937,640,020 | 22:00:08 14/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $440.95 | $242,780,736 | 21:57:16 14/04/2026 |
| 4 |  MEXC |
BCH/USDT | $440.92 | $171,973,893 | 21:54:16 14/04/2026 |
| 5 |  Ulink |
BCH/USDT | $440.28 | $114,213,405 | 22:00:12 14/04/2026 |
| 6 |  SunX |
BCH/USDT | $440.38 | $114,182,646 | 22:00:08 14/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $440.96 | $106,171,161 | 21:57:18 14/04/2026 |
| 8 |  GroveX |
BCH/USDT | $440.46 | $103,657,937 | 22:00:11 14/04/2026 |
| 9 |  Millionero |
BCH/USDT | $440.46 | $83,814,567 | 22:00:15 14/04/2026 |
| 10 |  Binance |
BCH/USDT | $440.82 | $75,795,215 | 21:54:16 14/04/2026 |
| 11 |  Ju.com |
BCH/USDT | $441.01 | $75,654,249 | 21:57:15 14/04/2026 |
| 12 |  Echobit |
BCH/USDT | $440.89 | $63,015,393 | 21:57:16 14/04/2026 |
| 13 |  BlockFin |
BCH/USDT | $440.00 | $61,429,970 | 22:00:15 14/04/2026 |
| 14 |  OrangeX |
BCH/USDT | $440.89 | $58,058,004 | 21:57:15 14/04/2026 |
| 15 |  FameEX |
BCH/USDT | $441.09 | $57,939,501 | 21:57:17 14/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.39 | $55,388,977 | 21:57:15 14/04/2026 |
| 17 |  Batonex |
BCH/USDT | $440.02 | $48,125,361 | 22:00:16 14/04/2026 |
| 18 |  WhiteBIT |
BCH/USDT | $440.21 | $46,215,469 | 21:54:15 14/04/2026 |
| 19 |  KTX |
BCH/USDT | $440.15 | $45,791,538 | 22:00:15 14/04/2026 |
| 20 |  CoinW |
BCH/USDT | $441.03 | $43,922,361 | 21:57:17 14/04/2026 |
| 21 |  IBIT Global |
BCH/USDT | $440.22 | $37,852,371 | 22:00:18 14/04/2026 |
| 22 |  Tapbit |
BCH/USDT | $440.87 | $33,698,920 | 21:57:15 14/04/2026 |
| 23 |  Hotcoin |
BCH/USDT | $440.96 | $31,263,272 | 21:57:18 14/04/2026 |
| 24 |  BVOX |
BCH/USDT | $440.89 | $30,317,264 | 21:57:15 14/04/2026 |
| 25 |  TruBit Pro Exchange |
BCH/USDT | $440.15 | $27,240,655 | 22:00:15 14/04/2026 |
| 26 |  BiKing |
BCH/USDT | $440.84 | $25,918,763 | 21:54:18 14/04/2026 |
| 27 |  CoinP |
BCH/USDT | $440.40 | $25,288,621 | 22:00:07 14/04/2026 |
| 28 |  BTSE |
BCH/USDT | $440.83 | $24,996,810 | 21:54:15 14/04/2026 |
| 29 |  idax exchange |
BCH/USDT | $440.10 | $24,625,754 | 22:00:16 14/04/2026 |
| 30 |  WHXEX |
BCH/USDT | $440.10 | $24,625,169 | 22:00:16 14/04/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $440.10 | $24,149,083 | 22:00:15 14/04/2026 |
| 32 |  BITmarkets |
BCH/USDT | $439.90 | $24,137,900 | 22:00:15 14/04/2026 |
| 33 | CoinChief |
BCH/USDT | $440.97 | $23,075,261 | 21:57:08 14/04/2026 |
| 34 |  BingX |
BCH/USDT | $440.78 | $21,022,817 | 21:57:15 14/04/2026 |
| 35 |  BTCC |
BCH/USDT | $440.96 | $20,074,803 | 21:57:16 14/04/2026 |
| 36 |  DigiFinex |
BCH/USDT | $440.18 | $19,837,655 | 22:00:16 14/04/2026 |
| 37 |  AstralX |
BCH/USDT | $440.40 | $19,768,536 | 22:00:12 14/04/2026 |
| 38 |  WEEX |
BCH/USDT | $440.93 | $19,723,512 | 21:57:16 14/04/2026 |
| 39 |  Bybit |
BCH/USDT | $440.73 | $18,950,173 | 21:54:16 14/04/2026 |
| 40 | Millionero |
BCH/USDT | $440.38 | $18,666,455 | 22:00:07 14/04/2026 |
| 41 |  Toobit |
BCH/USDT | $440.89 | $17,308,591 | 21:57:15 14/04/2026 |
| 42 |  LBank |
BCH/USDT | $440.92 | $17,283,998 | 21:57:16 14/04/2026 |
| 43 |  KuCoin |
BCH/USDT | $440.78 | $14,837,163 | 21:54:18 14/04/2026 |
| 44 |  KCEX |
BCH/USDT | $440.96 | $14,425,394 | 21:57:15 14/04/2026 |
| 45 |  BitMart |
BCH/USDT | $440.83 | $13,589,984 | 21:57:15 14/04/2026 |
| 46 |  YEX |
BCH/USDT | $440.94 | $13,084,195 | 21:57:16 14/04/2026 |
| 47 |  Websea |
BCH/USDT | $440.93 | $13,043,773 | 21:57:17 14/04/2026 |
| 48 | KuCoin |
BCH/USDT | $441.24 | $13,007,528 | 21:56:23 14/04/2026 |
| 49 |  Coinlocally |
BCH/USDT | $440.11 | $12,346,956 | 22:00:16 14/04/2026 |
| 50 | Koinbay |
BCH/USDT | $441.01 | $11,603,589 | 21:57:10 14/04/2026 |
| 51 |  Hibt |
BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 |
| 52 |  CrypFine |
BCH/USDT | $440.86 | $11,403,321 | 21:57:15 14/04/2026 |
| 53 | WHXEX |
BCH/USDT | $440.52 | $11,344,626 | 22:00:08 14/04/2026 |
| 54 | idax exchange |
BCH/USDT | $440.52 | $11,337,500 | 22:00:11 14/04/2026 |
| 55 |  MGBX |
BCH/USDT | $440.21 | $11,207,581 | 22:00:16 14/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $440.67 | $11,113,087 | 21:57:16 14/04/2026 |
| 57 | CoinP |
BCH/USDT | $440.07 | $10,263,879 | 22:00:15 14/04/2026 |
| 58 |  AscendEX |
BCH/USDT | $440.84 | $9,342,114 | 21:57:15 14/04/2026 |
| 59 |  BTDUex |
BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 |
| 60 | Binance |
BCH/USDT | $441.23 | $8,401,793 | 21:56:32 14/04/2026 |
| 61 | BiKing |
BCH/USDT | $440.84 | $8,393,044 | 21:54:07 14/04/2026 |
| 62 |  Bitget |
BCH/USDT | $440.70 | $8,041,025 | 21:54:15 14/04/2026 |
| 63 |  Cofinex |
BCH/USDT | $440.30 | $7,916,356 | 22:00:15 14/04/2026 |
| 64 | Binance |
BCH/USDC | $440.58 | $7,786,283 | 21:54:16 14/04/2026 |
| 65 |  UZX |
BCH/USDT | $440.83 | $7,568,207 | 21:57:15 14/04/2026 |
| 66 |  Biconomy.com |
BCH/USDT | $441.68 | $7,400,933 | 21:45:15 14/04/2026 |
| 67 |  ApeX Omni |
BCH/USDT | $440.26 | $7,033,239 | 22:00:15 14/04/2026 |
| 68 | Hotcoin |
BCH/USDT | $440.97 | $6,986,361 | 21:57:05 14/04/2026 |
| 69 |  NovaEx |
BCH/USDT | $440.22 | $6,834,685 | 22:00:16 14/04/2026 |
| 70 |  ZKE |
BCH/USDT | $440.52 | $6,806,786 | 22:00:09 14/04/2026 |
| 71 |  IndoEx |
BCH/ETH | $441.79 | $6,796,471 | 22:00:07 14/04/2026 |
| 72 |  Poloniex |
BCH/USDT | $440.77 | $6,770,201 | 21:59:23 14/04/2026 |
| 73 | IndoEx |
BCH/USDC | $441.81 | $6,620,583 | 22:00:07 14/04/2026 |
| 74 |  Pionex |
BCH/USDT | $441.02 | $6,255,165 | 21:57:09 14/04/2026 |
| 75 | BitMart |
BCH/USDT | $441.03 | $6,233,561 | 21:57:08 14/04/2026 |
| 76 |  HTX |
BCH/USDT | $441.06 | $6,227,236 | 21:59:55 14/04/2026 |
| 77 |  BloFin |
BCH/USDT | $440.96 | $6,071,879 | 21:57:23 14/04/2026 |
| 78 |  Ourbit |
BCH/USDT | $440.96 | $6,069,893 | 21:57:16 14/04/2026 |
| 79 |  BiFinance |
BCH/USDT | $440.87 | $5,837,979 | 21:57:08 14/04/2026 |
| 80 |  Picol |
BCH/USDT | $440.36 | $5,450,941 | 22:00:09 14/04/2026 |
| 81 |  Tebbit |
BCH/USDT | $440.13 | $5,420,125 | 22:00:16 14/04/2026 |
| 82 | Coinlocally |
BCH/USDT | $440.50 | $4,991,717 | 22:00:09 14/04/2026 |
| 83 |  EXMO |
BCH/USD | $440.00 | $4,974,035 | 21:57:12 14/04/2026 |
| 84 |  OneEx |
BCH/USDT | $440.33 | $4,959,327 | 22:00:16 14/04/2026 |
| 85 |  Gate |
BCH/USDT | $440.68 | $4,801,296 | 21:54:19 14/04/2026 |
| 86 |  Phemex |
BCH/USDT | $441.27 | $4,732,420 | 21:57:14 14/04/2026 |
| 87 | CoinW |
BCH/USDT | $440.84 | $4,293,711 | 21:54:08 14/04/2026 |
| 88 | BTCC |
BCH/USDT | $440.87 | $4,202,791 | 21:57:08 14/04/2026 |
| 89 |  XT.COM |
BCH/USDT | $440.97 | $4,192,491 | 21:57:09 14/04/2026 |
| 90 | CoinUp.io |
BCH/USDT | $440.97 | $4,163,013 | 21:57:09 14/04/2026 |
| 91 |  ASTX |
BCH/USDT | $440.38 | $4,135,318 | 22:00:09 14/04/2026 |
| 92 |  Ekbit |
BCH/USDT | $440.38 | $4,118,492 | 22:00:08 14/04/2026 |
| 93 |  4E |
BCH/USDT | $441.04 | $4,114,831 | 21:54:09 14/04/2026 |
| 94 |  BitxEX |
BCH/USDT | $440.28 | $4,101,887 | 22:00:11 14/04/2026 |
| 95 | Tebbit |
BCH/USDT | $440.38 | $4,100,691 | 22:00:08 14/04/2026 |
| 96 |  Bitbaby |
BCH/USDT | $440.77 | $4,098,342 | 21:57:16 14/04/2026 |
| 97 |  Aivora Exchange |
BCH/USDT | $440.02 | $4,028,186 | 22:00:16 14/04/2026 |
| 98 |  Cryptomus |
BCH/USDT | $440.82 | $3,919,530 | 21:57:07 14/04/2026 |
| 99 | AstralX |
BCH/USDT | $440.10 | $3,814,717 | 22:00:16 14/04/2026 |
| 100 | KTX |
BCH/USDT | $440.38 | $3,734,363 | 22:00:09 14/04/2026 |
| 101 | CrypFine |
BCH/USDT | $441.02 | $3,654,090 | 21:57:10 14/04/2026 |
| 102 | IndoEx |
BCH/USDT | $441.79 | $3,606,677 | 22:00:07 14/04/2026 |
| 103 | Phemex |
BCH/USDT | $440.91 | $3,506,181 | 21:57:17 14/04/2026 |
| 104 | BVOX |
BCH/USDT | $440.97 | $3,480,905 | 21:57:10 14/04/2026 |
| 105 | IndoEx |
BCH/BTC | $441.79 | $3,080,742 | 22:00:07 14/04/2026 |
| 106 | Ju.com |
BCH/USDT | $441.04 | $3,036,653 | 21:54:07 14/04/2026 |
| 107 | WHXEX |
BCH/USD | $440.00 | $3,030,825 | 22:00:16 14/04/2026 |
| 108 |  Azbit |
BCH/USDT | $441.48 | $3,023,517 | 21:57:12 14/04/2026 |
| 109 |  P2B |
BCH/USDT | $440.87 | $2,978,890 | 21:57:07 14/04/2026 |
| 110 |  EasiCoin |
BCH/USDT | $440.21 | $2,974,928 | 22:00:16 14/04/2026 |
| 111 | MEXC |
BCH/USDT | $440.84 | $2,914,418 | 21:54:07 14/04/2026 |
| 112 | SunX |
BCH/USDT | $440.17 | $2,814,071 | 22:00:18 14/04/2026 |
| 113 |  BitTap |
BCH/USDT | $440.00 | $2,796,763 | 22:00:17 14/04/2026 |
| 114 | HTX |
BCH/USDT | $441.29 | $2,758,028 | 21:57:16 14/04/2026 |
| 115 | Ourbit |
BCH/USDT | $440.96 | $2,643,110 | 21:54:07 14/04/2026 |
| 116 |  Deepcoin |
BCH/USDT | $440.98 | $2,539,860 | 21:57:15 14/04/2026 |
| 117 | Tapbit |
BCH/USDT | $441.01 | $2,467,601 | 21:57:07 14/04/2026 |
| 118 |  Bibox |
BCH/ETH | $190.95 | $2,441,095 | 22:00:09 14/04/2026 |
| 119 |  Dmex |
BCH/USD | $440.74 | $2,439,938 | 22:03:15 14/04/2026 |
| 120 |  YUBIT |
BCH/USDT | $440.87 | $2,403,051 | 21:57:15 14/04/2026 |
| 121 |  EagleX |
BCH/USDT | $440.17 | $2,400,183 | 22:00:15 14/04/2026 |
| 122 | MGBX |
BCH/USDT | $440.48 | $2,305,017 | 22:00:08 14/04/2026 |
| 123 | IndoEx |
BCH/LTC | $441.79 | $2,296,022 | 22:00:07 14/04/2026 |
| 124 |  BitradeX |
BCH/USDT | $441.04 | $2,273,460 | 21:54:07 14/04/2026 |
| 125 |  BitGW Exchange |
BCH/USDT | $440.94 | $2,189,266 | 21:54:10 14/04/2026 |
| 126 |  Gems Trade |
BCH/USDT | $440.08 | $2,167,218 | 22:00:13 14/04/2026 |
| 127 |  OKX |
BCH/USDT | $441.48 | $2,160,597 | 21:56:23 14/04/2026 |
| 128 | YUBIT |
BCH/USDT | $440.87 | $2,148,176 | 21:57:07 14/04/2026 |
| 129 |  HyperPay Futures |
BCH/USDT | $440.24 | $2,146,205 | 22:00:23 14/04/2026 |
| 130 |  Hyperliquid |
BCH/USD | $440.46 | $2,078,037 | 21:57:26 14/04/2026 |
| 131 | EagleX |
BCH/USDT | $440.08 | $2,065,779 | 22:00:08 14/04/2026 |
| 132 | WEEX |
BCH/USDC | $440.97 | $2,001,670 | 21:57:08 14/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $441.15 | $1,992,656 | 21:57:18 14/04/2026 |
| 134 |  BYDFi |
BCH/USDT | $441.51 | $1,980,245 | 22:00:15 14/04/2026 |
| 135 | UZX |
BCH/USDT | $440.97 | $1,971,509 | 21:57:11 14/04/2026 |
| 136 | Hibt |
BCH/USDT | $440.87 | $1,944,413 | 21:57:09 14/04/2026 |
| 137 | Hotcoin |
BCH/USD | $440.89 | $1,943,308 | 21:57:18 14/04/2026 |
| 138 | LBank |
BCH/USDT | $441.05 | $1,896,217 | 21:57:11 14/04/2026 |
| 139 |  SuperEx |
BCH/USDT | $440.64 | $1,830,713 | 21:54:09 14/04/2026 |
| 140 |  Upbit |
BCH/KRW | $443.03 | $1,619,322 | 21:56:53 14/04/2026 |
| 141 | Biconomy.com |
BCH/USDT | $442.09 | $1,613,774 | 21:45:11 14/04/2026 |
| 142 | Bibox |
BCH/USDT | $493.75 | $1,586,415 | 22:00:09 14/04/2026 |
| 143 | BlockFin |
BCH/USDT | $440.60 | $1,497,884 | 22:00:07 14/04/2026 |
| 144 | Gate |
BCH/USDT | $441.38 | $1,487,569 | 21:56:24 14/04/2026 |
| 145 |  Coinbase Exchange |
BCH/USD | $441.23 | $1,478,509 | 21:56:59 14/04/2026 |
| 146 |  AlphaX |
BCH/USDT | $440.20 | $1,435,675 | 22:00:24 14/04/2026 |
| 147 | Ulink |
BCH/USDT | $440.17 | $1,406,612 | 22:00:19 14/04/2026 |
| 148 | Binance |
BCH/USDC | $440.97 | $1,326,150 | 21:57:02 14/04/2026 |
| 149 | WHXEX |
BCH/USDC | $440.45 | $1,197,864 | 22:00:08 14/04/2026 |
| 150 | idax exchange |
BCH/USDC | $440.24 | $1,197,682 | 22:00:11 14/04/2026 |
| 151 | WhiteBIT |
BCH/USDT | $441.04 | $1,185,413 | 21:54:07 14/04/2026 |
| 152 | IndoEx |
BCH/BSV | $441.79 | $1,077,632 | 22:00:07 14/04/2026 |
| 153 | DigiFinex |
BCH/USDT | $440.98 | $1,077,024 | 21:57:07 14/04/2026 |
| 154 |  EdgeX |
BCH/USD | $440.79 | $1,033,028 | 22:03:16 14/04/2026 |
| 155 |  SunX |
BCH/USDT | $441.86 | $1,029,151 | 22:03:17 14/04/2026 |
| 156 | P2B |
BCH/USD | $440.80 | $985,603 | 21:57:07 14/04/2026 |
| 157 |  Bitstamp by Robinhood |
BCH/USD | $441.01 | $971,885 | 21:59:53 14/04/2026 |
| 158 | Millionero |
BCH/USDC | $440.69 | $950,653 | 22:00:07 14/04/2026 |
| 159 | BitMart |
BCH/BTC | $440.96 | $934,176 | 21:57:08 14/04/2026 |
| 160 | FameEX |
BCH/USDT | $441.27 | $917,543 | 21:57:07 14/04/2026 |
| 161 | BloFin |
BCH/USDT | $440.80 | $900,856 | 21:51:10 14/04/2026 |
| 162 |  Mandala Exchange |
BCH/USDT | $440.75 | $860,097 | 22:00:13 14/04/2026 |
| 163 |  Changelly PRO |
BCH/USDT | $440.63 | $859,860 | 22:00:07 14/04/2026 |
| 164 |  FMFW.io |
BCH/USD | $440.55 | $859,705 | 22:00:08 14/04/2026 |
| 165 |  Venus |
BCH/vBCH | $441.18 | $833,675 | 21:57:09 14/04/2026 |
| 166 |  HitBTC |
BCH/USDT | $441.39 | $833,281 | 21:57:09 14/04/2026 |
| 167 | AscendEX |
BCH/USDT | $440.31 | $823,059 | 21:57:07 14/04/2026 |
| 168 | Bybit |
BCH/USDT | $440.99 | $822,869 | 21:54:11 14/04/2026 |
| 169 | Toobit |
BCH/USDT | $441.07 | $741,936 | 21:57:07 14/04/2026 |
| 170 | ZKE |
BCH/USDC | $440.45 | $718,719 | 22:00:09 14/04/2026 |
| 171 |  Bitvavo |
BCH/EUR | $441.50 | $707,266 | 21:57:09 14/04/2026 |
| 172 |  Bitunix |
BCH/USDT | $440.97 | $683,299 | 21:57:10 14/04/2026 |
| 173 |  LMAX Digital |
BCH/USD | $441.09 | $679,064 | 22:00:08 14/04/2026 |
| 174 | Pionex |
BCH/USDT | $440.96 | $676,636 | 21:57:15 14/04/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $440.38 | $670,539 | 22:00:11 14/04/2026 |
| 176 |  CoinEx |
BCH/USDT | $440.50 | $610,727 | 21:59:54 14/04/2026 |
| 177 |  BitKan |
BCH/USDT | $440.80 | $578,922 | 22:00:07 14/04/2026 |
| 178 | YEX |
BCH/USDC | $440.71 | $558,664 | 21:57:16 14/04/2026 |
| 179 | BingX |
BCH/USDT | $441.93 | $549,173 | 21:42:08 14/04/2026 |
| 180 |  Bitcastle |
BCH/USDT | $440.56 | $509,163 | 22:00:14 14/04/2026 |
| 181 |  Bitcoiva |
BCH/USDT | $440.88 | $505,469 | 22:00:08 14/04/2026 |
| 182 |  Bithumb |
BCH/KRW | $442.45 | $500,830 | 21:59:53 14/04/2026 |
| 183 |  Cat.Ex |
BCH/USDT | $440.58 | $483,815 | 22:00:07 14/04/2026 |
| 184 |  LeveX |
BCH/USDT | $440.22 | $468,511 | 22:00:15 14/04/2026 |
| 185 |  KlicklX |
BCH/USDT | $440.87 | $463,288 | 22:00:09 14/04/2026 |
| 186 |  Bitspay |
BCH/BNB | $441.47 | $409,563 | 22:00:07 14/04/2026 |
| 187 | Bibox |
BCH/BTC | $493.75 | $405,368 | 22:00:09 14/04/2026 |
| 188 | Deepcoin |
BCH/USDT | $440.97 | $403,506 | 21:57:07 14/04/2026 |
| 189 | Deepcoin |
BCH/USD | $440.83 | $376,047 | 21:57:15 14/04/2026 |
| 190 | Aivora Exchange |
BCH/USDT | $440.48 | $365,154 | 22:00:08 14/04/2026 |
| 191 |  Coinbase International Exchange |
BCH/USDC | $440.85 | $361,549 | 22:00:16 14/04/2026 |
| 192 | Mandala Exchange |
BCH/USDT | $440.24 | $355,410 | 22:00:15 14/04/2026 |
| 193 | HitBTC |
BCH/USDT | $440.07 | $351,938 | 21:57:15 14/04/2026 |
| 194 |  BlueBit |
BCH/USDT | $441.28 | $351,477 | 22:00:11 14/04/2026 |
| 195 | ASTX |
BCH/USDT | $440.18 | $345,122 | 22:00:16 14/04/2026 |
| 196 | Cofinex |
BCH/USD | $440.63 | $344,597 | 22:00:15 14/04/2026 |
| 197 |  XXKK |
BCH/USDT | $440.36 | $343,425 | 22:00:18 14/04/2026 |
| 198 | Ekbit |
BCH/USDT | $440.20 | $343,216 | 22:00:16 14/04/2026 |
| 199 |  Gleec BTC |
BCH/USDT | $440.16 | $342,508 | 22:00:15 14/04/2026 |
| 200 | Bitbaby |
BCH/USDT | $440.93 | $320,287 | 21:57:07 14/04/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $440.97 | $308,598 | 21:57:08 14/04/2026 |
| 202 | EXMO |
BCH/USDT | $440.87 | $308,217 | 21:57:12 14/04/2026 |
| 203 |  BigONE |
BCH/USDT | $440.90 | $303,726 | 21:54:10 14/04/2026 |
| 204 |  Grvt |
BCH/USDT | $446.57 | $299,109 | 21:51:16 14/04/2026 |
| 205 | Bitget |
BCH/USDT | $440.84 | $296,622 | 21:54:10 14/04/2026 |
| 206 | EasiCoin |
BCH/USDT | $440.28 | $292,753 | 22:00:08 14/04/2026 |
| 207 |  CoinTR |
BCH/USDT | $440.57 | $288,220 | 21:57:07 14/04/2026 |
| 208 | BYDFi |
BCH/USDT | $440.89 | $268,413 | 21:54:13 14/04/2026 |
| 209 |  Bitrue |
BCH/XRP | $441.05 | $237,087 | 21:57:07 14/04/2026 |
| 210 |  Blynex |
BCH/USDT | $441.19 | $228,881 | 21:51:10 14/04/2026 |
| 211 |  Dex-Trade |
BCH/USDT | $441.14 | $216,089 | 21:54:10 14/04/2026 |
| 212 |  YoBit |
BCHABC/BTC | $8.38 | $214,313 | 22:00:10 14/04/2026 |
| 213 | Bitrue |
BCH/USDT | $441.02 | $212,248 | 21:57:07 14/04/2026 |
| 214 | Bitunix |
BCH/USD | $440.69 | $210,946 | 21:57:15 14/04/2026 |
| 215 | Cat.Ex |
BCH/BTC | $440.71 | $208,015 | 22:00:07 14/04/2026 |
| 216 | EXMO.ME |
BCH/USDC | $440.17 | $207,878 | 21:57:08 14/04/2026 |
| 217 | EXMO |
BCH/USDC | $440.15 | $207,574 | 21:57:12 14/04/2026 |
| 218 | Bitspay |
BCH/USDC | $443.19 | $197,604 | 22:00:07 14/04/2026 |
| 219 | Pionex |
BCH/BTC | $440.96 | $197,565 | 21:57:09 14/04/2026 |
| 220 |  BitMEX |
BCH/USDT | $441.17 | $192,405 | 21:57:19 14/04/2026 |
| 221 | Binance |
BCH/BTC | $441.01 | $191,399 | 21:56:32 14/04/2026 |
| 222 |  ICRYPEX |
BCH/USDT | $440.83 | $184,521 | 22:00:08 14/04/2026 |
| 223 | BitMEX |
BCH/USD | $443.77 | $183,019 | 21:57:19 14/04/2026 |
| 224 | Bitspay |
BCH/USDT | $442.83 | $176,154 | 22:00:07 14/04/2026 |
| 225 |  COINSPACE |
BCH/USDT | $440.27 | $173,863 | 22:00:07 14/04/2026 |
| 226 | Bitspay |
BCH/ETH | $440.09 | $165,907 | 22:00:07 14/04/2026 |
| 227 | P2B |
BCH/BTC | $440.64 | $165,478 | 21:57:07 14/04/2026 |
| 228 | Bitunix |
BCH/USDC | $440.56 | $165,390 | 21:57:15 14/04/2026 |
| 229 |  Crypto.com Exchange |
BCH/USD | $441.03 | $164,301 | 21:57:07 14/04/2026 |
| 230 |  Globe Derivative Exchange |
BCH/USD | $440.40 | $163,087 | 22:00:16 14/04/2026 |
| 231 |  Coincall |
BCH/USD | $440.63 | $159,697 | 22:00:16 14/04/2026 |
| 232 |  Bitbank |
BCC/JPY | $441.52 | $157,202 | 21:57:07 14/04/2026 |
| 233 |  XBO.com |
BCH/USDT | $441.27 | $156,142 | 22:00:07 14/04/2026 |
| 234 |  Kraken |
BCH/USD | $440.76 | $155,879 | 21:59:56 14/04/2026 |
| 235 | XBO.com |
BCH/USD | $440.32 | $155,383 | 22:00:07 14/04/2026 |
| 236 | Bitspay |
BCH/BTC | $440.08 | $152,771 | 22:00:07 14/04/2026 |
| 237 | WEEX |
BCH/USDT | $440.97 | $152,565 | 21:57:08 14/04/2026 |
| 238 |  Aster |
BCH/USDT | $441.30 | $152,140 | 21:54:15 14/04/2026 |
| 239 | KCEX |
BCH/USDT | $440.87 | $151,838 | 21:57:11 14/04/2026 |
| 240 | MEXC |
BCH/USDC | $440.61 | $149,109 | 21:54:07 14/04/2026 |
| 241 | XBO.com |
BCH/EUR | $440.44 | $149,025 | 22:00:07 14/04/2026 |
| 242 |  THORChain |
BCH/RUNE | $440.68 | $144,434 | 21:57:08 14/04/2026 |
| 243 | Crypto.com Exchange |
BCH/USDT | $441.02 | $140,860 | 21:57:07 14/04/2026 |
| 244 |  AllinX |
BCH/USDT | $440.68 | $139,105 | 22:00:09 14/04/2026 |
| 245 | MEXC |
BCH/BTC | $440.45 | $138,703 | 21:54:07 14/04/2026 |
| 246 |  Extended |
BCH/USD | $440.60 | $135,123 | 22:00:16 14/04/2026 |
| 247 | MEXC |
BCH/USDC | $440.45 | $132,152 | 21:54:16 14/04/2026 |
| 248 |  BitDelta |
BCH/USDT | $440.87 | $127,964 | 21:57:07 14/04/2026 |
| 249 |  Koinpark |
BCH/USDT | $440.28 | $127,696 | 22:00:09 14/04/2026 |
| 250 | Cofinex |
BCH/USDC | $440.43 | $127,624 | 22:00:15 14/04/2026 |
| 251 |  Paribu |
BCH/TRY | $439.99 | $127,623 | 21:59:32 14/04/2026 |
| 252 |  Lighter |
BCH/USDC | $440.16 | $122,410 | 21:57:15 14/04/2026 |
| 253 |  Nonkyc.io Exchange |
BCH/USDT | $440.68 | $116,320 | 22:00:07 14/04/2026 |
| 254 |  PointPay |
BCH/USDT | $441.27 | $115,057 | 21:57:07 14/04/2026 |
| 255 |  Pacifica |
BCH/USD | $440.75 | $112,086 | 22:03:15 14/04/2026 |
| 256 | BitTap |
BCH/USDT | $439.98 | $108,863 | 22:00:08 14/04/2026 |
| 257 | WhiteBIT |
BCH/USDC | $441.33 | $107,139 | 21:54:07 14/04/2026 |
| 258 | LMAX Digital |
BCH/JPY | $442.33 | $102,512 | 22:00:08 14/04/2026 |
| 259 | Binance |
BCH/FDUSD | $441.45 | $97,483.84 | 21:56:32 14/04/2026 |
| 260 | CoinEx |
BCH/BTC | $440.47 | $96,225.72 | 21:59:54 14/04/2026 |
| 261 | XT.COM |
BCH/BTC | $440.96 | $96,014.03 | 21:57:09 14/04/2026 |
| 262 | CoinTR |
BCH/TRY | $439.77 | $91,814.83 | 21:57:07 14/04/2026 |
| 263 | Koinpark |
BCH/INR | $457.95 | $88,999.35 | 22:00:09 14/04/2026 |
| 264 |  Deribit |
BCH/USDC | $441.65 | $80,932.72 | 21:54:50 14/04/2026 |
| 265 | BYDFi |
BCH/USDC | $441.19 | $77,726.42 | 22:00:15 14/04/2026 |
| 266 |  PrimeXBT |
BCH/USDT | $440.34 | $74,421.20 | 22:00:16 14/04/2026 |
| 267 |  MAX Exchange |
BCH/USDT | $439.51 | $73,346.19 | 21:54:07 14/04/2026 |
| 268 | Kraken |
BCH/XBT | $438.95 | $72,755.49 | 21:59:56 14/04/2026 |
| 269 | WhiteBIT |
BCH/BTC | $440.84 | $70,565.84 | 21:54:07 14/04/2026 |
| 270 | LeveX |
BCH/USDC | $439.99 | $69,490.24 | 22:00:15 14/04/2026 |
| 271 | Kraken |
BCH/EUR | $441.22 | $67,718.74 | 21:59:56 14/04/2026 |
| 272 |  Gemini |
BCH/GUSD | $440.66 | $67,233.90 | 21:59:54 14/04/2026 |
| 273 | Gemini |
BCH/USD | $440.73 | $67,233.90 | 21:59:54 14/04/2026 |
| 274 | Gemini |
BCH/USDC | $440.60 | $67,233.90 | 21:59:54 14/04/2026 |
| 275 |  Bit2Me |
BCH/EUR | $441.26 | $65,804.18 | 21:57:07 14/04/2026 |
| 276 |  Coins.ph |
BCH/PHP | $442.24 | $57,422.10 | 21:54:10 14/04/2026 |
| 277 |  Paradex |
BCH/USD | $441.36 | $57,186.45 | 22:00:15 14/04/2026 |
| 278 | Binance |
BCH/EUR | $441.10 | $56,313.64 | 21:57:02 14/04/2026 |
| 279 |  Nivex |
BCH/USDT | $440.38 | $54,916.79 | 22:00:08 14/04/2026 |
| 280 | WhiteBIT |
BCH/TRY | $440.46 | $53,300.25 | 21:54:07 14/04/2026 |
| 281 | Bitcastle |
BCH/BTC | $440.16 | $52,906.58 | 22:00:14 14/04/2026 |
| 282 | Cofinex |
BCH/USDT | $440.58 | $52,741.92 | 22:00:11 14/04/2026 |
| 283 | Bitrue |
BCH/USDC | $440.97 | $51,751.43 | 21:57:07 14/04/2026 |
| 284 | Coinbase Exchange |
BCH/EUR | $441.24 | $50,117.51 | 21:56:59 14/04/2026 |
| 285 | Azbit |
BCH/BTC | $440.74 | $49,373.88 | 21:57:12 14/04/2026 |
| 286 | Bitbaby |
BCH/USDC | $440.92 | $49,086.25 | 21:57:07 14/04/2026 |
| 287 |  CoinCola |
BCH/USDT | $440.48 | $47,164.48 | 22:00:07 14/04/2026 |
| 288 |  VinDAX |
BCH/BTC | $439.76 | $44,878.38 | 22:00:10 14/04/2026 |
| 289 | Coins.ph |
BCH/USDT | $440.84 | $43,637.18 | 21:54:10 14/04/2026 |
| 290 |  Coinone |
BCH/KRW | $443.13 | $42,714.54 | 21:59:53 14/04/2026 |
| 291 |  Niza.io |
BCH/USD | $440.76 | $38,590.73 | 21:54:10 14/04/2026 |
| 292 | 4E |
BCH/USDT | $440.72 | $37,844.62 | 21:54:15 14/04/2026 |
| 293 | Koinbay |
BCH/BTC | $440.98 | $36,333.65 | 21:57:10 14/04/2026 |
| 294 | WHXEX |
BCH/BTC | $440.29 | $36,119.04 | 22:00:08 14/04/2026 |
| 295 | idax exchange |
BCH/BTC | $440.18 | $36,095.00 | 22:00:11 14/04/2026 |
| 296 | Kraken |
BCH/USDC | $443.84 | $35,197.76 | 21:59:56 14/04/2026 |
| 297 |  Bitkub |
BCH/THB | $442.16 | $34,588.55 | 21:57:08 14/04/2026 |
| 298 |  Bullish |
BCH/USDC | $443.89 | $32,109.10 | 22:00:07 14/04/2026 |
| 299 |  Dzengi.com |
BCH/USD | $441.75 | $30,594.96 | 22:00:10 14/04/2026 |
| 300 | OKX |
BCH/USD | $440.90 | $29,705.62 | 21:56:23 14/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 14/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,411,683 với tỷ giá $461.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.