Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $446.61 | $533,410,996 | 05:57:16 08/03/2026 | |
| 2 | BCH/USDT | $446.77 | $227,392,250 | 06:00:10 08/03/2026 | |
| 3 | BCH/USDT | $447.48 | $195,287,702 | 06:00:13 08/03/2026 | |
| 4 | BCH/USDT | $446.98 | $136,908,565 | 06:00:10 08/03/2026 | |
| 5 | BCH/USDT | $446.46 | $98,724,515 | 05:57:15 08/03/2026 | |
| 6 | BCH/USDT | $446.62 | $91,076,579 | 05:57:19 08/03/2026 | |
| 7 | BCH/USDT | $447.18 | $63,622,802 | 05:54:16 08/03/2026 | |
| 8 | BCH/USDT | $446.63 | $62,784,214 | 05:57:15 08/03/2026 | |
| 9 | BCH/USDT | $453.17 | $55,362,089 | 05:57:15 08/03/2026 | |
| 10 | BCH/USDT | $447.18 | $48,258,822 | 06:00:20 08/03/2026 | |
| 11 | BCH/USDT | $447.20 | $48,166,946 | 05:54:15 08/03/2026 | |
| 12 | BCH/USDT | $446.63 | $47,644,032 | 05:57:17 08/03/2026 | |
| 13 | BCH/USDT | $447.47 | $47,461,982 | 06:00:08 08/03/2026 | |
| 14 | BCH/USDT | $447.13 | $44,424,429 | 06:00:15 08/03/2026 | |
| 15 | BCH/USDT | $446.70 | $41,267,142 | 05:57:16 08/03/2026 | |
| 16 | BCH/USDT | $447.20 | $38,664,052 | 06:00:16 08/03/2026 | |
| 17 | BCH/USDT | $446.64 | $33,623,796 | 05:57:16 08/03/2026 | |
| 18 | BCH/USDT | $447.20 | $32,366,958 | 06:00:17 08/03/2026 | |
| 19 | BCH/USDT | $447.67 | $29,028,720 | 06:00:08 08/03/2026 | |
| 20 | BCH/USDT | $447.19 | $27,127,530 | 05:56:31 08/03/2026 | |
| 21 | BCH/USDT | $447.38 | $26,634,943 | 06:00:11 08/03/2026 | |
| 22 | BCH/USDT | $447.22 | $25,407,078 | 06:00:15 08/03/2026 | |
| 23 | BCH/USDT | $446.54 | $24,081,525 | 05:57:15 08/03/2026 | |
| 24 | BCH/USD | $447.55 | $23,914,150 | 06:00:15 08/03/2026 | |
| 25 | BCH/USDT | $447.00 | $23,830,515 | 05:54:15 08/03/2026 | |
| 26 | BCH/USDT | $446.59 | $23,710,127 | 05:57:15 08/03/2026 | |
| 27 | BCH/USDT | $447.29 | $23,044,598 | 06:00:15 08/03/2026 | |
| 28 | BCH/USDT | $447.16 | $21,575,499 | 06:00:17 08/03/2026 | |
| 29 | BCH/USDT | $447.55 | $20,695,078 | 05:54:19 08/03/2026 | |
| 30 | BCH/USDT | $447.16 | $20,112,132 | 06:00:15 08/03/2026 | |
| 31 | BCH/USDT | $446.88 | $19,323,032 | 05:57:11 08/03/2026 | |
| 32 | BCH/USDT | $446.20 | $18,459,591 | 05:57:15 08/03/2026 | |
| 33 | BCH/USDT | $447.48 | $18,118,177 | 06:00:20 08/03/2026 | |
| 34 | BCH/USDT | $446.61 | $17,308,781 | 05:57:17 08/03/2026 | |
| 35 | BCH/USDT | $446.61 | $16,993,269 | 05:57:16 08/03/2026 | |
| 36 | BCH/USDT | $447.24 | $16,429,997 | 06:00:16 08/03/2026 | |
| 37 | BCH/USDT | $446.61 | $16,415,282 | 05:57:16 08/03/2026 | |
| 38 | BCH/USDT | $446.60 | $16,412,429 | 05:57:16 08/03/2026 | |
| 39 | BCH/USDT | $447.00 | $15,364,371 | 05:57:23 08/03/2026 | |
| 40 | BCH/USDT | $446.62 | $15,317,602 | 05:57:17 08/03/2026 | |
| 41 | BCH/USDT | $447.01 | $14,928,486 | 05:57:16 08/03/2026 | |
| 42 | BCH/USDT | $447.10 | $14,492,519 | 05:54:16 08/03/2026 | |
| 43 | BCH/USDT | $446.49 | $12,995,635 | 05:57:15 08/03/2026 | |
| 44 | BCH/USDT | $446.34 | $11,819,274 | 06:00:15 08/03/2026 | |
| 45 | BCH/USDT | $447.39 | $11,803,180 | 05:51:16 08/03/2026 | |
| 46 | BCH/USDT | $447.32 | $11,548,393 | 06:00:08 08/03/2026 | |
| 47 | BCH/USDT | $446.91 | $11,518,353 | 05:57:12 08/03/2026 | |
| 48 | BCH/USDT | $446.66 | $11,493,446 | 05:57:18 08/03/2026 | |
| 49 | BCH/USDT | $446.52 | $11,477,163 | 05:57:15 08/03/2026 | |
| 50 | BCH/USDT | $447.17 | $11,368,345 | 06:00:15 08/03/2026 | |
| 51 | BCH/USDT | $447.31 | $11,255,271 | 05:45:16 08/03/2026 | |
| 52 | BCH/USDT | $461.86 | $10,947,416 | 07:46:17 06/03/2026 | |
| 53 | BCH/USDT | $446.47 | $10,351,630 | 05:57:17 08/03/2026 | |
| 54 | BCH/USDT | $446.66 | $10,010,323 | 05:57:15 08/03/2026 | |
| 55 | BCH/USDT | $447.24 | $9,597,742 | 05:59:54 08/03/2026 | |
| 56 | BCH/USDT | $447.66 | $9,525,465 | 05:33:16 08/03/2026 | |
| 57 | BCH/USDT | $447.18 | $9,404,761 | 06:00:16 08/03/2026 | |
| 58 | BCH/USDT | $446.68 | $9,159,050 | 05:57:15 08/03/2026 | |
| 59 | BCH/USDT | $447.44 | $6,929,022 | 06:00:13 08/03/2026 | |
| 60 | BCH/USDT | $447.17 | $6,920,977 | 05:54:15 08/03/2026 | |
| 61 | BCH/USDT | $447.21 | $6,911,428 | 06:00:17 08/03/2026 | |
| 62 | BCH/USDT | $447.13 | $6,886,969 | 05:54:15 08/03/2026 | |
| 63 | BCH/USDT | $447.15 | $6,671,538 | 05:54:15 08/03/2026 | |
| 64 | BCH/USDT | $448.26 | $6,379,484 | 06:03:15 08/03/2026 | |
| 65 | BCH/USDT | $446.91 | $6,363,159 | 05:57:11 08/03/2026 | |
| 66 | BCH/USDT | $447.27 | $6,167,741 | 06:00:08 08/03/2026 | |
| 67 | BCH/USDT | $447.36 | $6,162,196 | 05:59:23 08/03/2026 | |
| 68 | BCH/USDT | $447.17 | $6,120,873 | 05:56:54 08/03/2026 | |
| 69 | BCH/USDT | $447.20 | $5,758,862 | 06:00:16 08/03/2026 | |
| 70 | BCH/USDT | $447.29 | $5,675,022 | 05:57:11 08/03/2026 | |
| 71 | BCH/USDT | $446.90 | $5,617,027 | 05:57:08 08/03/2026 | |
| 72 | BCH/USDT | $461.19 | $5,612,844 | 07:00:17 06/03/2026 | |
| 73 | BCH/USDC | $447.12 | $5,610,988 | 05:54:16 08/03/2026 | |
| 74 | BCH/USDT | $447.30 | $5,229,624 | 05:54:19 08/03/2026 | |
| 75 | BCH/USDT | $447.30 | $4,866,487 | 06:00:16 08/03/2026 | |
| 76 | BCH/USDT | $446.47 | $4,798,543 | 05:57:23 08/03/2026 | |
| 77 | BCH/USDT | $446.56 | $4,767,100 | 05:57:15 08/03/2026 | |
| 78 | BCH/USDT | $447.26 | $4,685,008 | 05:45:21 08/03/2026 | |
| 79 | BCH/USDT | $447.33 | $4,638,386 | 06:00:10 08/03/2026 | |
| 80 | BCH/USDT | $447.19 | $4,589,788 | 05:51:16 08/03/2026 | |
| 81 | BCH/USDT | $446.91 | $4,512,921 | 05:57:12 08/03/2026 | |
| 82 | BCH/USDT | $447.08 | $4,435,003 | 05:57:12 08/03/2026 | |
| 83 | BCH/USDT | $447.41 | $4,010,235 | 06:00:10 08/03/2026 | |
| 84 | BCH/USDT | $446.88 | $3,920,676 | 05:57:09 08/03/2026 | |
| 85 | BCH/USD | $480.00 | $3,840,646 | 05:42:12 08/03/2026 | |
| 86 | BCH/USDT | $447.47 | $3,752,313 | 06:00:11 08/03/2026 | |
| 87 | BCH/USD | $447.08 | $3,381,815 | 06:00:15 08/03/2026 | |
| 88 | BCH/USDT | $447.10 | $3,379,805 | 06:00:17 08/03/2026 | |
| 89 | BCH/USDT | $446.47 | $3,311,680 | 05:57:16 08/03/2026 | |
| 90 | BCH/USDT | $447.04 | $3,309,104 | 05:57:11 08/03/2026 | |
| 91 | BCH/USDT | $448.16 | $3,265,648 | 06:03:16 08/03/2026 | |
| 92 | BCH/USDT | $447.47 | $3,151,419 | 06:00:08 08/03/2026 | |
| 93 | BCH/USDT | $447.18 | $3,111,822 | 05:57:07 08/03/2026 | |
| 94 | BCH/USDT | $447.51 | $3,092,674 | 05:54:10 08/03/2026 | |
| 95 | BCH/USDT | $447.88 | $3,061,531 | 05:57:09 08/03/2026 | |
| 96 | BCH/USDT | $447.37 | $3,029,993 | 06:00:09 08/03/2026 | |
| 97 | BCH/USDT | $447.71 | $2,910,050 | 05:54:08 08/03/2026 | |
| 98 | BCH/USDT | $447.18 | $2,907,548 | 06:00:17 08/03/2026 | |
| 99 | BCH/USDT | $446.70 | $2,785,966 | 05:57:16 08/03/2026 | |
| 100 | BCH/USDT | $446.98 | $2,728,825 | 05:57:11 08/03/2026 | |
| 101 | BCH/USDT | $447.45 | $2,588,764 | 05:51:16 08/03/2026 | |
| 102 | BCH/USD | $448.06 | $2,481,642 | 06:03:15 08/03/2026 | |
| 103 | BCH/ETH | $190.91 | $2,440,524 | 06:00:12 08/03/2026 | |
| 104 | BCH/ETH | $447.70 | $2,402,799 | 06:00:07 08/03/2026 | |
| 105 | BCH/USDT | $447.23 | $2,392,750 | 05:45:11 08/03/2026 | |
| 106 | BCH/USDC | $447.74 | $2,374,091 | 06:00:07 08/03/2026 | |
| 107 | BCH/USDT | $447.20 | $2,357,445 | 06:00:17 08/03/2026 | |
| 108 | BCH/USDT | $447.08 | $2,228,891 | 05:57:11 08/03/2026 | |
| 109 | BCH/USDT | $447.36 | $2,224,528 | 05:57:11 08/03/2026 | |
| 110 | BCH/USDT | $447.48 | $2,222,041 | 06:00:11 08/03/2026 | |
| 111 | BCH/USDT | $447.47 | $2,219,832 | 06:00:08 08/03/2026 | |
| 112 | BCH/USDT | $447.47 | $2,214,433 | 06:00:08 08/03/2026 | |
| 113 | BCH/USDT | $447.47 | $2,209,587 | 06:00:08 08/03/2026 | |
| 114 | BCH/USDT | $446.98 | $2,203,464 | 05:57:11 08/03/2026 | |
| 115 | BCH/USDT | $447.12 | $2,131,143 | 05:57:10 08/03/2026 | |
| 116 | BCH/USD | $447.26 | $2,124,647 | 05:56:29 08/03/2026 | |
| 117 | BCH/USDT | $447.19 | $2,087,736 | 06:00:18 08/03/2026 | |
| 118 | BCH/USDT | $447.47 | $2,059,561 | 06:00:08 08/03/2026 | |
| 119 | BCH/USD | $446.57 | $2,045,643 | 05:57:18 08/03/2026 | |
| 120 | BCH/USDC | $447.07 | $2,003,824 | 05:57:12 08/03/2026 | |
| 121 | BCH/USDT | $446.65 | $1,799,215 | 05:57:15 08/03/2026 | |
| 122 | BCH/USDT | $447.19 | $1,757,565 | 06:00:15 08/03/2026 | |
| 123 | BCH/USDT | $446.78 | $1,683,651 | 05:57:08 08/03/2026 | |
| 124 | BCH/USDT | $447.37 | $1,662,037 | 06:00:11 08/03/2026 | |
| 125 | BCH/USDT | $447.19 | $1,623,876 | 06:00:15 08/03/2026 | |
| 126 | BCH/USDT | $493.63 | $1,586,045 | 06:00:12 08/03/2026 | |
| 127 | BCH/USDT | $446.75 | $1,500,594 | 05:57:18 08/03/2026 | |
| 128 | BCH/USDT | $446.67 | $1,445,377 | 06:00:08 08/03/2026 | |
| 129 | BCH/USDT | $447.61 | $1,406,739 | 05:54:10 08/03/2026 | |
| 130 | BCH/USDT | $446.89 | $1,375,006 | 05:57:11 08/03/2026 | |
| 131 | BCH/USD | $447.97 | $1,368,486 | 06:00:14 08/03/2026 | |
| 132 | BCH/USDT | $447.07 | $1,336,664 | 05:56:53 08/03/2026 | |
| 133 | BCH/USDT | $447.79 | $1,319,149 | 05:54:10 08/03/2026 | |
| 134 | BCH/USDT | $447.87 | $1,301,576 | 05:54:10 08/03/2026 | |
| 135 | BCH/USDT | $447.70 | $1,292,379 | 06:00:07 08/03/2026 | |
| 136 | BCH/USDT | $446.96 | $1,262,716 | 05:57:11 08/03/2026 | |
| 137 | BCH/USDT | $447.05 | $1,230,492 | 06:00:12 08/03/2026 | |
| 138 | BCH/USDT | $447.05 | $1,230,487 | 06:00:07 08/03/2026 | |
| 139 | BCH/USD | $447.86 | $1,209,253 | 05:57:11 08/03/2026 | |
| 140 | BCH/KRW | $445.70 | $1,192,806 | 05:56:54 08/03/2026 | |
| 141 | BCH/USDT | $446.76 | $1,163,824 | 05:57:12 08/03/2026 | |
| 142 | BCH/USDT | $447.10 | $1,138,365 | 05:57:13 08/03/2026 | |
| 143 | BCH/USD | $447.90 | $1,120,196 | 06:03:15 08/03/2026 | |
| 144 | BCH/USDC | $447.51 | $1,118,831 | 06:00:08 08/03/2026 | |
| 145 | BCH/BTC | $447.70 | $1,109,093 | 06:00:07 08/03/2026 | |
| 146 | BCH/RUNE | $447.28 | $1,090,279 | 05:57:14 08/03/2026 | |
| 147 | BCH/USD | $447.40 | $1,079,252 | 05:54:26 08/03/2026 | |
| 148 | BCH/USDT | $451.15 | $1,003,671 | 06:00:09 08/03/2026 | |
| 149 | BCH/USDC | $447.58 | $984,359 | 05:57:11 08/03/2026 | |
| 150 | BCH/USDC | $447.27 | $983,295 | 05:56:54 08/03/2026 | |
| 151 | BCH/BTC | $447.42 | $911,815 | 05:56:42 08/03/2026 | |
| 152 | BCH/vBCH | $447.26 | $879,276 | 06:00:10 08/03/2026 | |
| 153 | BCH/BTC | $447.35 | $839,552 | 05:57:11 08/03/2026 | |
| 154 | BCH/BTC | $447.18 | $818,350 | 05:57:11 08/03/2026 | |
| 155 | BCH/USDT | $447.44 | $817,222 | 05:57:12 08/03/2026 | |
| 156 | BCH/LTC | $447.70 | $816,302 | 06:00:07 08/03/2026 | |
| 157 | BCH/BTC | $447.41 | $812,191 | 05:57:12 08/03/2026 | |
| 158 | BCH/USD | $447.40 | $785,852 | 05:57:11 08/03/2026 | |
| 159 | BCH/USDT | $447.19 | $744,690 | 06:00:16 08/03/2026 | |
| 160 | BCH/KRW | $445.03 | $705,778 | 05:59:54 08/03/2026 | |
| 161 | BCH/USDT | $447.14 | $680,268 | 06:00:16 08/03/2026 | |
| 162 | BCH/USDC | $447.52 | $673,265 | 06:00:13 08/03/2026 | |
| 163 | BCH/USDT | $446.88 | $668,263 | 05:57:10 08/03/2026 | |
| 164 | BCH/USDT | $447.47 | $657,154 | 06:00:10 08/03/2026 | |
| 165 | BCH/USDT | $447.46 | $648,481 | 05:56:23 08/03/2026 | |
| 166 | BCH/USDC | $447.28 | $627,366 | 05:54:16 08/03/2026 | |
| 167 | BCH/USDT | $447.17 | $612,378 | 06:00:10 08/03/2026 | |
| 168 | BCH/USDT | $448.01 | $610,997 | 05:54:07 08/03/2026 | |
| 169 | BCH/USDT | $447.46 | $583,611 | 05:57:11 08/03/2026 | |
| 170 | BCH/USDT | $447.08 | $548,572 | 05:57:10 08/03/2026 | |
| 171 | BCH/USDT | $447.50 | $543,611 | 05:54:11 08/03/2026 | |
| 172 | BCH/USDT | $447.17 | $505,394 | 06:00:08 08/03/2026 | |
| 173 | BCH/USD | $447.49 | $485,820 | 05:59:23 08/03/2026 | |
| 174 | BCH/USDT | $447.08 | $478,788 | 05:57:09 08/03/2026 | |
| 175 | BCH/BTC | $447.37 | $455,782 | 05:57:11 08/03/2026 | |
| 176 | BCH/USDT | $447.45 | $452,864 | 06:00:07 08/03/2026 | |
| 177 | BCH/USDT | $448.05 | $451,681 | 06:03:16 08/03/2026 | |
| 178 | BCH/USDC | $447.28 | $448,164 | 05:51:16 08/03/2026 | |
| 179 | BCH/USDT | $447.14 | $420,503 | 05:57:12 08/03/2026 | |
| 180 | BCH/USDT | $447.05 | $415,581 | 05:54:15 08/03/2026 | |
| 181 | BCH/USDT | $447.03 | $415,363 | 06:00:15 08/03/2026 | |
| 182 | BCH/USDT | $446.10 | $415,290 | 06:00:15 08/03/2026 | |
| 183 | BCH/USDT | $447.70 | $411,986 | 05:54:10 08/03/2026 | |
| 184 | BCH/USDT | $447.07 | $410,179 | 05:56:25 08/03/2026 | |
| 185 | BCH/USDT | $446.62 | $406,165 | 05:59:53 08/03/2026 | |
| 186 | BCH/BTC | $493.63 | $405,273 | 06:00:12 08/03/2026 | |
| 187 | BCH/USDT | $447.17 | $394,386 | 06:00:15 08/03/2026 | |
| 188 | BCH/USD | $446.53 | $392,307 | 05:57:15 08/03/2026 | |
| 189 | BCH/USDT | $447.49 | $385,436 | 06:00:12 08/03/2026 | |
| 190 | BCH/BSV | $447.70 | $384,762 | 06:00:07 08/03/2026 | |
| 191 | BCH/USDT | $447.51 | $382,615 | 05:54:07 08/03/2026 | |
| 192 | BCH/USDC | $447.43 | $375,287 | 06:00:15 08/03/2026 | |
| 193 | BCH/USDT | $446.98 | $365,630 | 05:57:11 08/03/2026 | |
| 194 | BCH/USDT | $448.01 | $364,120 | 05:54:08 08/03/2026 | |
| 195 | BCH/USDT | $447.22 | $363,012 | 06:00:08 08/03/2026 | |
| 196 | BCH/USDT | $447.57 | $358,751 | 06:00:10 08/03/2026 | |
| 197 | BCH/USDT | $447.19 | $350,862 | 06:00:16 08/03/2026 | |
| 198 | BCH/USDT | $447.20 | $349,699 | 06:00:16 08/03/2026 | |
| 199 | BCH/USDT | $446.48 | $329,779 | 05:57:15 08/03/2026 | |
| 200 | BCH/USDT | $446.61 | $296,376 | 05:57:16 08/03/2026 | |
| 201 | BCH/USDT | $446.71 | $295,776 | 05:57:16 08/03/2026 | |
| 202 | BCH/USDT | $447.49 | $289,340 | 06:00:14 08/03/2026 | |
| 203 | BCH/USDT | $447.56 | $288,939 | 05:57:07 08/03/2026 | |
| 204 | BCH/USDC | $446.45 | $274,084 | 06:00:17 08/03/2026 | |
| 205 | BCH/EUR | $448.73 | $262,455 | 05:57:12 08/03/2026 | |
| 206 | BCH/USDT | $447.13 | $256,232 | 05:57:09 08/03/2026 | |
| 207 | BCH/USD | $446.70 | $247,954 | 05:57:15 08/03/2026 | |
| 208 | BCH/USDC | $447.80 | $245,799 | 05:54:08 08/03/2026 | |
| 209 | BCH/VNDC | $447.63 | $227,979 | 06:00:16 08/03/2026 | |
| 210 | BCH/USDC | $446.07 | $218,998 | 06:00:07 08/03/2026 | |
| 211 | BCH/USDT | $445.41 | $218,861 | 05:57:08 08/03/2026 | |
| 212 | BCH/USDC | $446.97 | $218,529 | 05:42:12 08/03/2026 | |
| 213 | BCH/USDT | $447.60 | $217,620 | 05:54:15 08/03/2026 | |
| 214 | BCH/USDC | $447.53 | $216,859 | 05:57:11 08/03/2026 | |
| 215 | BCH/USD | $447.08 | $210,179 | 05:59:54 08/03/2026 | |
| 216 | BCH/USDT | $446.96 | $208,368 | 05:42:12 08/03/2026 | |
| 217 | BCH/USDT | $446.97 | $206,132 | 06:00:07 08/03/2026 | |
| 218 | BCH/USDT | $447.20 | $203,746 | 05:54:15 08/03/2026 | |
| 219 | BCH/USDT | $447.45 | $201,513 | 06:00:07 08/03/2026 | |
| 220 | BCH/USDT | $447.55 | $199,539 | 05:54:10 08/03/2026 | |
| 221 | BCH/USDT | $447.08 | $198,902 | 05:57:11 08/03/2026 | |
| 222 | BCH/USDT | $447.49 | $198,474 | 06:00:12 08/03/2026 | |
| 223 | BCH/BTC | $447.80 | $195,403 | 05:54:08 08/03/2026 | |
| 224 | BCHABC/BTC | $7.41 | $195,199 | 06:00:10 08/03/2026 | |
| 225 | BCH/USD | $446.70 | $189,817 | 06:00:17 08/03/2026 | |
| 226 | BCH/USDC | $447.93 | $181,369 | 05:54:51 08/03/2026 | |
| 227 | BCH/USDT | $446.49 | $181,198 | 06:00:08 08/03/2026 | |
| 228 | BCH/XRP | $446.93 | $171,758 | 05:57:12 08/03/2026 | |
| 229 | BCH/USD | $447.36 | $166,503 | 06:03:16 08/03/2026 | |
| 230 | BCH/USDT | $446.84 | $164,856 | 06:00:14 08/03/2026 | |
| 231 | BCH/USDT | $446.40 | $159,846 | 05:57:07 08/03/2026 | |
| 232 | BCH/TRY | $447.76 | $157,237 | 05:57:54 08/03/2026 | |
| 233 | BCH/USDT | $448.01 | $156,982 | 05:54:08 08/03/2026 | |
| 234 | BCH/BTC | $447.09 | $154,770 | 06:00:08 08/03/2026 | |
| 235 | BCH/USD | $446.53 | $153,276 | 05:57:07 08/03/2026 | |
| 236 | BCC/JPY | $448.52 | $152,076 | 05:57:11 08/03/2026 | |
| 237 | BCH/USDT | $447.03 | $150,670 | 05:57:12 08/03/2026 | |
| 238 | BCH/EUR | $448.32 | $149,873 | 05:57:07 08/03/2026 | |
| 239 | BCH/USD | $447.84 | $142,123 | 05:45:10 08/03/2026 | |
| 240 | BCH/USDT | $446.44 | $142,061 | 06:00:07 08/03/2026 | |
| 241 | BCH/BTC | $447.59 | $141,775 | 05:56:29 08/03/2026 | |
| 242 | BCH/USDT | $447.20 | $135,839 | 05:54:15 08/03/2026 | |
| 243 | BCH/BTC | $447.32 | $135,103 | 05:57:11 08/03/2026 | |
| 244 | BCH/USDT | $447.06 | $130,696 | 05:57:12 08/03/2026 | |
| 245 | BCH/USDT | $447.29 | $127,448 | 06:00:08 08/03/2026 | |
| 246 | BCH/USDT | $447.18 | $123,753 | 05:57:09 08/03/2026 | |
| 247 | BCH/USDT | $447.90 | $122,618 | 05:54:14 08/03/2026 | |
| 248 | BCH/USD | $448.35 | $122,504 | 06:03:15 08/03/2026 | |
| 249 | BCH/BTC | $447.74 | $121,287 | 06:00:12 08/03/2026 | |
| 250 | BCH/USDT | $447.18 | $120,377 | 06:00:16 08/03/2026 | |
| 251 | BCH/USDC | $446.59 | $117,236 | 05:57:15 08/03/2026 | |
| 252 | BCH/USDC | $446.47 | $111,579 | 05:57:15 08/03/2026 | |
| 253 | BCH/USDT | $447.18 | $109,815 | 05:57:09 08/03/2026 | |
| 254 | BCH/EUR | $448.45 | $103,651 | 05:59:25 08/03/2026 | |
| 255 | BCH/EUR | $448.45 | $102,082 | 05:57:12 08/03/2026 | |
| 256 | BCH/TRY | $448.28 | $101,185 | 05:57:11 08/03/2026 | |
| 257 | BCH/USDT | $449.77 | $100,777 | 06:00:09 08/03/2026 | |
| 258 | BCH/USDT | $452.59 | $99,309.32 | 06:00:10 08/03/2026 | |
| 259 | BCH/USDC | $450.11 | $99,153.30 | 06:00:10 08/03/2026 | |
| 260 | BCH/BNB | $450.55 | $96,797.09 | 06:00:10 08/03/2026 | |
| 261 | BCH/USDT | $447.71 | $93,452.14 | 05:45:10 08/03/2026 | |
| 262 | BCH/USDT | $447.81 | $92,071.40 | 05:54:09 08/03/2026 | |
| 263 | BCH/USDT | $447.19 | $91,335.99 | 06:00:15 08/03/2026 | |
| 264 | BCH/UAH | $444.18 | $90,930.44 | 05:57:11 08/03/2026 | |
| 265 | BCH/ETH | $445.97 | $80,775.39 | 06:00:10 08/03/2026 | |
| 266 | BCH/KRW | $445.70 | $80,450.78 | 05:54:10 08/03/2026 | |
| 267 | BCH/FDUSD | $447.54 | $79,499.38 | 05:56:54 08/03/2026 | |
| 268 | BCH/BTC | $446.72 | $78,122.66 | 05:45:11 08/03/2026 | |
| 269 | BCH/BTC | $446.45 | $72,781.14 | 06:00:10 08/03/2026 | |
| 270 | BCH/USD | $448.02 | $70,165.29 | 06:03:15 08/03/2026 | |
| 271 | BCH/USDC | $447.24 | $67,744.89 | 05:57:09 08/03/2026 | |
| 272 | BCH/USDC | $447.20 | $65,905.85 | 06:00:15 08/03/2026 | |
| 273 | BCH/EUR | $448.87 | $65,375.01 | 05:56:29 08/03/2026 | |
| 274 | BCH/EUR | $448.18 | $64,162.64 | 05:56:54 08/03/2026 | |
| 275 | BCH/GUSD | $446.76 | $62,471.57 | 05:59:53 08/03/2026 | |
| 276 | BCH/USD | $446.78 | $62,471.57 | 05:59:54 08/03/2026 | |
| 277 | BCH/USDC | $446.74 | $62,471.57 | 05:59:54 08/03/2026 | |
| 278 | BCH/INR | $455.40 | $61,982.47 | 05:54:09 08/03/2026 | |
| 279 | BCH/BTC | $447.50 | $60,897.74 | 05:59:23 08/03/2026 | |
| 280 | BCH/USD | $447.64 | $55,071.57 | 05:45:17 08/03/2026 | |
| 281 | BCH/USD | $447.40 | $54,714.82 | 05:57:16 08/03/2026 | |
| 282 | BCH/USDC | $447.09 | $54,026.90 | 06:00:15 08/03/2026 | |
| 283 | BCH/USDT | $447.09 | $53,455.03 | 06:00:09 08/03/2026 | |
| 284 | BCH/BTC | $447.03 | $51,839.60 | 05:54:10 08/03/2026 | |
| 285 | BCH/BTC | $447.08 | $50,404.10 | 05:57:12 08/03/2026 | |
| 286 | BCH/BTC | $446.92 | $50,191.55 | 06:00:08 08/03/2026 | |
| 287 | BCH/USD | $447.84 | $49,480.46 | 05:54:10 08/03/2026 | |
| 288 | BCH/USD | $447.51 | $47,195.58 | 06:00:15 08/03/2026 | |
| 289 | BCH/PHP | $447.57 | $46,324.42 | 05:57:09 08/03/2026 | |
| 290 | BCH/BTC | $447.23 | $44,022.57 | 06:00:09 08/03/2026 | |
| 291 | BCH/USDT | $446.98 | $43,743.94 | 05:57:09 08/03/2026 | |
| 292 | BCH/USDC | $446.98 | $43,506.64 | 05:57:12 08/03/2026 | |
| 293 | BCH/USDT | $445.10 | $42,298.66 | 05:59:53 08/03/2026 | |
| 294 | BCH/USDT | $446.40 | $40,457.77 | 05:54:10 08/03/2026 | |
| 295 | BCH/USDT | $447.20 | $39,002.42 | 06:00:16 08/03/2026 | |
| 296 | BCH/USDT | $447.47 | $37,124.15 | 06:00:10 08/03/2026 | |
| 297 | BCH/USDT | $447.81 | $35,922.64 | 05:54:07 08/03/2026 | |
| 298 | BCH/USDT | $447.49 | $35,901.86 | 06:00:10 08/03/2026 | |
| 299 | BCH/USD | $447.04 | $35,887.75 | 06:04:18 08/03/2026 | |
| 300 | BCH/USD | $446.94 | $32,401.67 | 06:00:15 08/03/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 08/03/2026, cặp giao dịch BCH/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,410,996 với tỷ giá $446.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.