Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BCH/USDT | $480.75 | $3,823,401,276 | 00:00:08 27/02/2026 |
| 2 |  CoinChief |
BCH/USDT | $480.71 | $562,121,834 | 00:00:16 27/02/2026 |
| 3 |  Binance |
BCH/USDT | $480.07 | $202,713,378 | 23:54:17 26/02/2026 |
| 4 |  Ju.com |
BCH/USDT | $480.34 | $201,767,807 | 23:57:16 26/02/2026 |
| 5 |  KTX |
BCH/USDT | $480.63 | $164,479,038 | 00:00:15 27/02/2026 |
| 6 |  BlockFin |
BCH/USDT | $481.59 | $153,648,770 | 00:03:16 27/02/2026 |
| 7 |  OrangeX |
BCH/USDT | $480.32 | $145,395,594 | 23:57:15 26/02/2026 |
| 8 |  FameEX |
BCH/USDT | $480.38 | $130,431,467 | 23:57:17 26/02/2026 |
| 9 |  CoinW |
BCH/USDT | $480.52 | $123,924,409 | 23:57:17 26/02/2026 |
| 10 |  Batonex |
BCH/USDT | $480.86 | $113,612,617 | 00:00:16 27/02/2026 |
| 11 |  IBIT Global |
BCH/USDT | $480.71 | $101,113,196 | 00:00:17 27/02/2026 |
| 12 |  Millionero |
BCH/USDT | $480.52 | $97,950,557 | 00:00:15 27/02/2026 |
| 13 |  GroveX |
BCH/USDT | $482.02 | $93,759,600 | 00:00:12 27/02/2026 |
| 14 |  OKX |
BCH/USDT | $479.24 | $84,446,039 | 23:56:09 26/02/2026 |
| 15 |  BVOX |
BCH/USDT | $480.32 | $81,167,293 | 23:57:15 26/02/2026 |
| 16 |  Tapbit |
BCH/USDT | $480.33 | $75,870,545 | 23:57:15 26/02/2026 |
| 17 |  KlicklX |
BCH/USDT | $481.76 | $68,459,767 | 00:03:12 27/02/2026 |
| 18 |  BiKing |
BCH/USDT | $480.65 | $66,038,600 | 00:00:18 27/02/2026 |
| 19 |  WEEX |
BCH/USDT | $480.24 | $58,042,523 | 23:57:17 26/02/2026 |
| 20 |  CoinUp.io |
BCH/USDT | $480.24 | $57,346,325 | 23:57:18 26/02/2026 |
| 21 |  WhiteBIT |
BCH/USDT | $479.27 | $56,982,455 | 23:54:15 26/02/2026 |
| 22 |  Koinbay |
BCH/USDT | $453.22 | $55,368,744 | 00:00:15 27/02/2026 |
| 23 | CoinChief |
BCH/USDT | $481.15 | $55,294,497 | 00:00:11 27/02/2026 |
| 24 |  TruBit Pro Exchange |
BCH/USDT | $480.80 | $54,135,825 | 00:00:15 27/02/2026 |
| 25 |  Echobit |
BCH/USDT | $480.23 | $50,351,743 | 23:57:17 26/02/2026 |
| 26 |  Bybit |
BCH/USDT | $479.85 | $49,552,151 | 23:54:16 26/02/2026 |
| 27 |  BTSE |
BCH/USDT | $480.13 | $48,655,893 | 23:57:15 26/02/2026 |
| 28 |  DigiFinex |
BCH/USDT | $480.38 | $48,122,377 | 23:57:16 26/02/2026 |
| 29 |  BTCC |
BCH/USDT | $480.99 | $46,515,436 | 23:57:16 26/02/2026 |
| 30 |  WHXEX |
BCH/USDT | $480.68 | $44,950,086 | 00:00:16 27/02/2026 |
| 31 |  B2Z Exchange |
BCH/USD | $481.19 | $42,266,642 | 00:03:15 27/02/2026 |
| 32 |  BITmarkets |
BCH/USDT | $480.62 | $42,141,951 | 00:00:16 27/02/2026 |
| 33 |  Hibt |
BCH/USDT | $480.76 | $40,864,606 | 23:57:31 26/02/2026 |
| 34 |  Toobit |
BCH/USDT | $480.38 | $32,699,910 | 23:57:17 26/02/2026 |
| 35 |  Websea |
BCH/USDT | $480.72 | $31,993,634 | 00:00:17 27/02/2026 |
| 36 |  Deepcoin |
BCH/USDT | $480.14 | $28,911,050 | 23:57:15 26/02/2026 |
| 37 |  YEX |
BCH/USDT | $480.71 | $28,030,105 | 00:00:17 27/02/2026 |
| 38 |  MGBX |
BCH/USDT | $480.65 | $27,930,685 | 00:00:16 27/02/2026 |
| 39 |  CoinP |
BCH/USDT | $481.70 | $27,882,453 | 00:03:10 27/02/2026 |
| 40 |  Coinlocally |
BCH/USDT | $479.79 | $26,803,126 | 23:54:16 26/02/2026 |
| 41 |  KCEX |
BCH/USDT | $480.38 | $26,399,996 | 23:57:15 26/02/2026 |
| 42 |  BitMart |
BCH/USDT | $480.39 | $26,355,969 | 23:57:16 26/02/2026 |
| 43 |  Cofinex |
BCH/USDT | $481.36 | $25,889,493 | 00:03:15 27/02/2026 |
| 44 |  Bitget |
BCH/USDT | $479.99 | $25,792,531 | 23:54:15 26/02/2026 |
| 45 |  Hotcoin |
BCH/USDT | $480.30 | $23,452,263 | 23:57:18 26/02/2026 |
| 46 |  Zoomex |
BCH/USDT | $480.53 | $21,785,648 | 23:57:15 26/02/2026 |
| 47 | Millionero |
BCH/USDT | $481.50 | $21,587,274 | 00:03:10 27/02/2026 |
| 48 |  UZX |
BCH/USDT | $480.18 | $21,149,654 | 23:57:15 26/02/2026 |
| 49 | Binance |
BCH/USDT | $481.05 | $19,313,246 | 23:56:42 26/02/2026 |
| 50 | BiKing |
BCH/USDT | $480.85 | $19,297,400 | 00:00:10 27/02/2026 |
| 51 |  AstralX |
BCH/USDT | $480.85 | $18,474,115 | 00:00:08 27/02/2026 |
| 52 |  LBank |
BCH/USDT | $480.24 | $18,407,656 | 23:57:16 26/02/2026 |
| 53 |  BTDUex |
BCH/USDT | $480.56 | $17,900,998 | 23:57:13 26/02/2026 |
| 54 |  KuCoin |
BCH/USDT | $480.68 | $17,660,952 | 23:57:19 26/02/2026 |
| 55 |  Biconomy.com |
BCH/USDT | $480.36 | $16,328,384 | 23:57:15 26/02/2026 |
| 56 |  EasiCoin |
BCH/USDT | $480.71 | $16,058,874 | 00:00:17 27/02/2026 |
| 57 | Binance |
BCH/USDC | $479.79 | $15,998,855 | 23:54:17 26/02/2026 |
| 58 |  Ourbit |
BCH/USDT | $480.38 | $15,240,560 | 23:57:16 26/02/2026 |
| 59 | CoinP |
BCH/USDT | $481.31 | $14,436,089 | 00:03:15 27/02/2026 |
| 60 |  Pionex |
BCH/USDT | $480.94 | $14,226,156 | 23:57:09 26/02/2026 |
| 61 |  Gate |
BCH/USDT | $480.01 | $14,009,115 | 23:54:20 26/02/2026 |
| 62 | CEEX exchange |
BCH/USDT | $481.32 | $13,590,826 | 00:03:15 27/02/2026 |
| 63 |  HTX |
BCH/USDT | $480.90 | $13,569,696 | 23:59:55 26/02/2026 |
| 64 |  BingX |
BCH/USDT | $480.13 | $13,564,212 | 23:57:17 26/02/2026 |
| 65 |  CRMClick |
BCH/USDT | $481.65 | $13,548,342 | 00:03:11 27/02/2026 |
| 66 |  NovaEx |
BCH/USDT | $480.51 | $13,455,628 | 00:00:16 27/02/2026 |
| 67 | WhiteBIT |
BCH/USDT | $480.99 | $13,250,901 | 23:57:07 26/02/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $482.30 | $12,593,727 | 00:06:16 27/02/2026 |
| 69 |  Picol |
BCH/USDT | $481.11 | $12,534,124 | 00:00:08 27/02/2026 |
| 70 | Coinlocally |
BCH/USDT | $481.24 | $11,323,838 | 00:00:12 27/02/2026 |
| 71 |  BigONE |
BCH/USDT | $479.94 | $11,125,647 | 23:54:07 26/02/2026 |
| 72 |  MEXC |
BCH/USDT | $482.96 | $10,144,294 | 23:45:11 26/02/2026 |
| 73 |  Coinbase Exchange |
BCH/USD | $481.20 | $10,067,656 | 23:57:00 26/02/2026 |
| 74 |  XXKK |
BCH/USDT | $525.99 | $9,816,509 | 00:03:12 27/02/2026 |
| 75 | BTCC |
BCH/USDT | $480.19 | $9,673,251 | 23:57:08 26/02/2026 |
| 76 |  4E |
BCH/USDT | $480.95 | $9,554,178 | 00:00:09 27/02/2026 |
| 77 |  Aivora Exchange |
BCH/USDT | $481.34 | $9,347,698 | 00:03:18 27/02/2026 |
| 78 | AstralX |
BCH/USDT | $480.52 | $9,243,915 | 00:00:15 27/02/2026 |
| 79 |  BitbabyExchange |
BCH/USDT | $479.90 | $9,237,491 | 23:48:16 26/02/2026 |
| 80 |  AscendEX |
BCH/USDT | $480.31 | $8,860,009 | 23:54:15 26/02/2026 |
| 81 |  IndoEx |
BCH/ETH | $480.84 | $8,713,309 | 23:57:08 26/02/2026 |
| 82 |  SunX |
BCH/USDT | $480.85 | $8,702,664 | 00:00:12 27/02/2026 |
| 83 | IndoEx |
BCH/USDC | $481.34 | $8,602,069 | 23:57:08 26/02/2026 |
| 84 |  Upbit |
BCH/KRW | $485.50 | $8,592,813 | 23:56:53 26/02/2026 |
| 85 | WHXEX |
BCH/USDT | $480.98 | $8,536,479 | 00:00:12 27/02/2026 |
| 86 |  Hyperliquid |
BCH/USD | $480.54 | $8,319,700 | 23:57:26 26/02/2026 |
| 87 |  Phemex |
BCH/USDT | $480.89 | $8,254,407 | 23:57:09 26/02/2026 |
| 88 | Koinbay |
BCH/USDT | $480.98 | $8,181,818 | 00:00:10 27/02/2026 |
| 89 | CoinW |
BCH/USDT | $481.02 | $7,874,688 | 23:57:11 26/02/2026 |
| 90 |  BitGW Exchange |
BCH/USDT | $479.46 | $7,464,579 | 23:54:07 26/02/2026 |
| 91 | HTX |
BCH/USDT | $479.75 | $7,445,519 | 23:51:16 26/02/2026 |
| 92 |  BitTap |
BCH/USDT | $480.75 | $7,423,440 | 00:00:17 27/02/2026 |
| 93 | CRMClick |
BCH/USDT | $481.77 | $7,422,286 | 00:03:15 27/02/2026 |
| 94 |  Poloniex |
BCH/USDT | $480.29 | $6,998,415 | 23:54:08 26/02/2026 |
| 95 |  BloFin |
BCH/USDT | $479.65 | $6,962,725 | 23:54:23 26/02/2026 |
| 96 |  XT.COM |
BCH/USDT | $480.89 | $6,951,644 | 23:57:09 26/02/2026 |
| 97 |  Ekbit |
BCH/USDT | $481.02 | $6,921,961 | 00:00:12 27/02/2026 |
| 98 |  Tebbit |
BCH/USDT | $481.05 | $6,907,241 | 00:00:12 27/02/2026 |
| 99 | OKX |
BCH/USDT | $480.84 | $6,903,063 | 23:56:24 26/02/2026 |
| 100 |  BitxEX |
BCH/USDT | $481.02 | $6,896,782 | 00:00:13 27/02/2026 |
| 101 |  ASTX |
BCH/USDT | $481.05 | $6,896,105 | 00:00:12 27/02/2026 |
| 102 | Phemex |
BCH/USDT | $480.39 | $6,820,350 | 23:57:16 26/02/2026 |
| 103 |  P2B |
BCH/USDT | $479.76 | $6,537,304 | 23:54:07 26/02/2026 |
| 104 | MGBX |
BCH/USDT | $480.92 | $6,422,041 | 00:00:12 27/02/2026 |
| 105 |  HyperPay Futures |
BCH/USDT | $481.81 | $6,139,015 | 00:06:17 27/02/2026 |
| 106 | Hotcoin |
BCH/USDT | $480.19 | $6,121,836 | 23:57:38 26/02/2026 |
| 107 | BitMart |
BCH/USDT | $479.64 | $5,478,855 | 23:57:12 26/02/2026 |
| 108 |  CrypFine |
BCH/USDT | $480.99 | $5,413,749 | 00:00:16 27/02/2026 |
| 109 |  ZKE |
BCH/USDT | $480.95 | $5,120,800 | 00:00:11 27/02/2026 |
| 110 |  YUBIT |
BCH/USDT | $480.32 | $5,114,409 | 23:57:15 26/02/2026 |
| 111 |  Grvt |
BCH/USDT | $481.49 | $5,065,051 | 23:57:16 26/02/2026 |
| 112 |  BYDFi |
BCH/USDT | $479.28 | $5,026,287 | 00:00:15 27/02/2026 |
| 113 |  EagleX |
BCH/USDT | $480.77 | $4,966,224 | 00:00:15 27/02/2026 |
| 114 |  Dmex |
BCH/USD | $481.79 | $4,944,064 | 00:06:17 27/02/2026 |
| 115 |  Bitspay |
BCH/BNB | $480.63 | $4,882,683 | 00:00:13 27/02/2026 |
| 116 | IndoEx |
BCH/USDT | $480.84 | $4,697,554 | 23:57:08 26/02/2026 |
| 117 |  OneEx |
BCH/USDT | $481.04 | $4,674,853 | 00:00:16 27/02/2026 |
| 118 | Binance |
BCH/USDC | $481.12 | $4,650,528 | 23:56:54 26/02/2026 |
| 119 | YUBIT |
BCH/USDT | $480.79 | $4,630,854 | 23:57:11 26/02/2026 |
| 120 | EagleX |
BCH/USDT | $480.95 | $4,524,022 | 00:00:07 27/02/2026 |
| 121 | LBank |
BCH/USDT | $480.79 | $4,511,102 | 23:57:08 26/02/2026 |
| 122 | UZX |
BCH/USDT | $480.89 | $4,497,000 | 23:57:10 26/02/2026 |
| 123 | KTX |
BCH/USDT | $480.95 | $4,487,781 | 00:00:09 27/02/2026 |
| 124 | SunX |
BCH/USDT | $480.72 | $4,409,613 | 00:00:21 27/02/2026 |
| 125 |  EXMO |
BCH/USD | $500.08 | $4,185,675 | 23:54:07 26/02/2026 |
| 126 |  VOOX Exchange |
BCH/USDT | $480.90 | $4,171,163 | 00:00:18 27/02/2026 |
| 127 | BVOX |
BCH/USDT | $480.73 | $4,163,175 | 23:57:13 26/02/2026 |
| 128 | Ourbit |
BCH/USDT | $481.19 | $4,145,196 | 23:57:08 26/02/2026 |
| 129 |  SuperEx |
BCH/USDT | $481.15 | $4,094,101 | 00:00:10 27/02/2026 |
| 130 | Tapbit |
BCH/USDT | $481.03 | $4,038,683 | 23:57:07 26/02/2026 |
| 131 | IndoEx |
BCH/BTC | $480.85 | $4,027,290 | 23:57:08 26/02/2026 |
| 132 | FameEX |
BCH/USDT | $480.83 | $3,991,721 | 23:57:12 26/02/2026 |
| 133 |  LMAX Digital |
BCH/USD | $480.26 | $3,720,547 | 00:00:12 27/02/2026 |
| 134 | WHXEX |
BCH/USD | $480.84 | $3,490,666 | 00:00:16 27/02/2026 |
| 135 | Bybit |
BCH/USDT | $480.16 | $3,470,202 | 23:54:08 26/02/2026 |
| 136 | Hibt |
BCH/USDT | $480.53 | $3,449,134 | 23:57:12 26/02/2026 |
| 137 |  Bitstamp by Robinhood |
BCH/USD | $481.26 | $3,293,734 | 23:59:53 26/02/2026 |
| 138 |  BitradeX |
BCH/USDT | $481.15 | $3,259,244 | 00:00:08 27/02/2026 |
| 139 |  Bithumb |
BCH/KRW | $486.29 | $3,139,019 | 23:59:54 26/02/2026 |
| 140 | WHXEX |
BCH/USDC | $481.09 | $3,107,259 | 00:00:12 27/02/2026 |
| 141 |  THORChain |
BCH/RUNE | $480.47 | $3,050,958 | 23:57:08 26/02/2026 |
| 142 | IndoEx |
BCH/LTC | $480.92 | $2,973,278 | 23:57:08 26/02/2026 |
| 143 | CoinUp.io |
BCH/USDT | $480.53 | $2,841,560 | 23:57:12 26/02/2026 |
| 144 |  Changelly PRO |
BCH/USDT | $480.86 | $2,522,622 | 00:00:08 27/02/2026 |
| 145 |  FMFW.io |
BCH/USD | $480.81 | $2,522,522 | 23:57:08 26/02/2026 |
| 146 |  Mandala Exchange |
BCH/USDT | $480.74 | $2,522,167 | 23:57:13 26/02/2026 |
| 147 |  HitBTC |
BCH/USDT | $479.68 | $2,509,177 | 23:54:07 26/02/2026 |
| 148 | Gate |
BCH/USDT | $481.22 | $2,452,749 | 23:56:24 26/02/2026 |
| 149 |  Bibox |
BCH/ETH | $190.94 | $2,440,898 | 00:00:08 27/02/2026 |
| 150 | P2B |
BCH/USD | $479.80 | $2,324,543 | 23:54:07 26/02/2026 |
| 151 | Ju.com |
BCH/USDT | $480.73 | $2,291,574 | 23:57:11 26/02/2026 |
| 152 | Biconomy.com |
BCH/USDT | $480.84 | $2,278,914 | 23:57:09 26/02/2026 |
| 153 | KuCoin |
BCH/USDT | $480.35 | $2,061,516 | 23:55:53 26/02/2026 |
| 154 |  PrimeXBT |
BCH/USDT | $481.33 | $2,052,277 | 00:03:16 27/02/2026 |
| 155 | Bitspay |
BCH/BTC | $480.78 | $2,016,903 | 00:00:13 27/02/2026 |
| 156 | WEEX |
BCH/USDC | $480.62 | $2,000,385 | 23:57:11 26/02/2026 |
| 157 | BlockFin |
BCH/USDT | $480.75 | $1,998,305 | 00:00:08 27/02/2026 |
| 158 | Hotcoin |
BCH/USD | $480.49 | $1,898,210 | 23:57:18 26/02/2026 |
| 159 | ZKE |
BCH/USDC | $480.80 | $1,847,662 | 00:00:11 27/02/2026 |
| 160 |  CoinEx |
BCH/USDT | $480.80 | $1,844,481 | 23:59:53 26/02/2026 |
| 161 | Toobit |
BCH/USDT | $480.69 | $1,719,662 | 23:57:11 26/02/2026 |
| 162 | Bitspay |
BCH/USDT | $480.40 | $1,697,617 | 00:00:13 27/02/2026 |
| 163 |  ONUS Pro |
BCH/VNDC | $481.18 | $1,652,777 | 00:00:17 27/02/2026 |
| 164 | Bibox |
BCH/USDT | $493.71 | $1,586,287 | 00:00:08 27/02/2026 |
| 165 |  Bitunix |
BCH/USDT | $480.73 | $1,533,706 | 23:57:11 26/02/2026 |
| 166 |  BitMEX |
BCH/USDT | $480.18 | $1,504,335 | 23:57:24 26/02/2026 |
| 167 | Bitspay |
BCH/ETH | $480.74 | $1,487,199 | 00:00:13 27/02/2026 |
| 168 | BingX |
BCH/USDT | $480.53 | $1,475,628 | 23:57:13 26/02/2026 |
| 169 | DigiFinex |
BCH/USDT | $479.97 | $1,457,787 | 23:54:09 26/02/2026 |
| 170 | IndoEx |
BCH/BSV | $479.98 | $1,396,652 | 23:57:08 26/02/2026 |
| 171 |  Bitvavo |
BCH/EUR | $480.09 | $1,388,046 | 23:57:10 26/02/2026 |
| 172 | Bitget |
BCH/USDT | $479.66 | $1,370,674 | 23:54:09 26/02/2026 |
| 173 |  Lighter |
BCH/USDC | $480.17 | $1,291,715 | 00:00:15 27/02/2026 |
| 174 |  Coinbase International Exchange |
BCH/USDC | $482.03 | $1,290,416 | 00:03:16 27/02/2026 |
| 175 |  Cat.Ex |
BCH/USDT | $480.93 | $1,270,833 | 00:00:08 27/02/2026 |
| 176 | Cofinex |
BCH/USDC | $480.54 | $1,252,423 | 00:00:15 27/02/2026 |
| 177 |  Kraken |
BCH/USD | $481.05 | $1,227,047 | 23:59:55 26/02/2026 |
| 178 |  Bitcastle |
BCH/USDT | $480.95 | $1,206,820 | 00:00:13 27/02/2026 |
| 179 |  LeveX |
BCH/USDT | $480.89 | $1,203,663 | 00:00:16 27/02/2026 |
| 180 | BloFin |
BCH/USDT | $480.79 | $1,191,175 | 23:57:08 26/02/2026 |
| 181 |  EdgeX |
BCH/USD | $481.10 | $1,190,537 | 00:03:16 27/02/2026 |
| 182 |  SunX |
BCH/USDT | $482.23 | $1,150,736 | 00:06:17 27/02/2026 |
| 183 | WhiteBIT |
BCH/TRY | $480.29 | $1,122,320 | 23:57:07 26/02/2026 |
| 184 | Millionero |
BCH/USDC | $482.08 | $1,099,184 | 00:03:10 27/02/2026 |
| 185 | BYDFi |
BCH/USDT | $481.03 | $1,017,034 | 23:57:11 26/02/2026 |
| 186 |  BitKan |
BCH/USDT | $481.80 | $1,000,646 | 00:03:10 27/02/2026 |
| 187 | Deepcoin |
BCH/USD | $480.31 | $989,009 | 23:57:15 26/02/2026 |
| 188 |  Venus |
BCH/vBCH | $480.79 | $945,403 | 00:00:07 27/02/2026 |
| 189 | Bitspay |
BCH/USDC | $480.37 | $931,745 | 00:00:13 27/02/2026 |
| 190 |  Dzengi.com |
BCH/USD | $479.35 | $902,097 | 00:00:11 27/02/2026 |
| 191 | MEXC |
BCH/USDC | $480.23 | $878,220 | 23:57:16 26/02/2026 |
| 192 | Pionex |
BCH/BTC | $480.97 | $840,890 | 23:57:09 26/02/2026 |
| 193 |  Azbit |
BCH/USDT | $479.99 | $832,127 | 23:57:07 26/02/2026 |
| 194 | Binance |
BCH/BTC | $481.17 | $832,118 | 23:56:42 26/02/2026 |
| 195 | BitMart |
BCH/BTC | $479.86 | $830,408 | 23:57:12 26/02/2026 |
| 196 | OKX |
BCH/USD | $479.11 | $816,352 | 23:56:09 26/02/2026 |
| 197 | Aivora Exchange |
BCH/USDT | $481.52 | $781,000 | 00:03:12 27/02/2026 |
| 198 | AscendEX |
BCH/USDT | $480.11 | $780,057 | 23:54:07 26/02/2026 |
| 199 | Deepcoin |
BCH/USDT | $480.89 | $778,767 | 23:57:07 26/02/2026 |
| 200 | MEXC |
BCH/USDC | $482.96 | $724,352 | 23:45:11 26/02/2026 |
| 201 | P2B |
BCH/BTC | $479.93 | $700,027 | 23:54:07 26/02/2026 |
| 202 | BitMEX |
BCH/USD | $479.72 | $673,759 | 23:57:24 26/02/2026 |
| 203 |  Gleec BTC |
BCH/USDT | $487.63 | $667,018 | 00:00:15 27/02/2026 |
| 204 | Mandala Exchange |
BCH/USDT | $487.51 | $661,258 | 23:57:23 26/02/2026 |
| 205 |  AIA Exchange |
BCH/USDT | $480.82 | $658,309 | 00:00:11 27/02/2026 |
| 206 |  Cryptomus |
BCH/USDT | $481.01 | $654,821 | 00:00:10 27/02/2026 |
| 207 |  Crypto.com Exchange |
BCH/USD | $481.07 | $650,821 | 23:57:08 26/02/2026 |
| 208 | HitBTC |
BCH/USDT | $487.66 | $649,151 | 00:00:23 27/02/2026 |
| 209 | BitbabyExchange |
BCH/USDT | $480.94 | $646,492 | 23:57:13 26/02/2026 |
| 210 |  AllinX |
BCH/USDT | $480.35 | $641,361 | 00:00:10 27/02/2026 |
| 211 | YEX |
BCH/USDC | $480.72 | $640,745 | 00:00:17 27/02/2026 |
| 212 | WEEX |
BCH/USDT | $480.73 | $626,561 | 23:57:11 26/02/2026 |
| 213 | EasiCoin |
BCH/USDT | $481.72 | $617,864 | 00:03:07 27/02/2026 |
| 214 |  TGEX |
BCH/USDT | $480.59 | $614,150 | 00:00:15 27/02/2026 |
| 215 | MEXC |
BCH/BTC | $483.01 | $599,486 | 23:45:11 26/02/2026 |
| 216 |  Coinone |
BCH/KRW | $484.79 | $596,380 | 23:54:53 26/02/2026 |
| 217 | Pionex |
BCH/USDT | $480.24 | $595,099 | 23:57:16 26/02/2026 |
| 218 | WhiteBIT |
BCH/USDC | $482.38 | $586,561 | 23:57:07 26/02/2026 |
| 219 |  Bitcoiva |
BCH/USDT | $481.25 | $505,410 | 00:00:10 27/02/2026 |
| 220 | WhiteBIT |
BCH/BTC | $480.45 | $500,246 | 23:57:07 26/02/2026 |
| 221 |  Deribit |
BCH/USDC | $480.10 | $489,604 | 23:54:50 26/02/2026 |
| 222 | KCEX |
BCH/USDT | $481.13 | $478,668 | 23:57:13 26/02/2026 |
| 223 |  Qmall Exchange |
BCH/USDT | $480.77 | $462,771 | 23:57:07 26/02/2026 |
| 224 |  Bitrue |
BCH/XRP | $480.95 | $461,112 | 23:57:09 26/02/2026 |
| 225 | Ekbit |
BCH/USDT | $480.63 | $453,461 | 00:00:16 27/02/2026 |
| 226 | ASTX |
BCH/USDT | $480.88 | $453,105 | 00:00:16 27/02/2026 |
| 227 |  Dex-Trade |
BCH/USDT | $479.96 | $448,093 | 23:54:07 26/02/2026 |
| 228 | Bitunix |
BCH/USD | $480.22 | $428,441 | 23:57:15 26/02/2026 |
| 229 |  Coincall |
BCH/USD | $481.43 | $423,461 | 00:03:16 27/02/2026 |
| 230 |  Bit2Me |
BCH/EUR | $480.72 | $421,854 | 00:00:07 27/02/2026 |
| 231 | XT.COM |
BCH/BTC | $481.04 | $415,621 | 23:57:09 26/02/2026 |
| 232 | Kraken |
BCH/EUR | $480.71 | $412,124 | 23:59:55 26/02/2026 |
| 233 |  Nonkyc.io Exchange |
BCH/USDT | $480.95 | $411,679 | 00:00:09 27/02/2026 |
| 234 | Bibox |
BCH/BTC | $493.71 | $405,335 | 00:00:08 27/02/2026 |
| 235 |  COINSPACE |
BCH/USDT | $481.26 | $403,851 | 00:03:07 27/02/2026 |
| 236 | Bitrue |
BCH/USDT | $480.93 | $388,654 | 23:57:09 26/02/2026 |
| 237 | Cat.Ex |
BCH/BTC | $480.98 | $387,165 | 00:00:08 27/02/2026 |
| 238 |  BlueBit |
BCH/USDT | $480.20 | $384,405 | 00:03:10 27/02/2026 |
| 239 | Poloniex |
BCH/USDT | $480.77 | $383,286 | 23:57:16 26/02/2026 |
| 240 |  Bitbank |
BCC/JPY | $481.26 | $382,198 | 23:57:10 26/02/2026 |
| 241 | Coinbase Exchange |
BCH/EUR | $480.32 | $380,638 | 23:57:00 26/02/2026 |
| 242 | Crypto.com Exchange |
BCH/USDT | $481.14 | $358,438 | 23:57:08 26/02/2026 |
| 243 | BitTap |
BCH/USDT | $480.95 | $350,051 | 00:00:10 27/02/2026 |
| 244 | Tebbit |
BCH/USDT | $480.71 | $335,391 | 00:00:16 27/02/2026 |
| 245 | Coinbase Exchange |
BCH/BTC | $480.40 | $332,710 | 23:56:29 26/02/2026 |
| 246 |  Niza.io |
BCH/USD | $480.72 | $320,143 | 00:00:07 27/02/2026 |
| 247 |  Fastex |
BCH/USDT | $481.51 | $318,758 | 23:57:07 26/02/2026 |
| 248 |  Aster |
BCH/USDT | $479.85 | $295,086 | 23:54:16 26/02/2026 |
| 249 |  ICRYPEX |
BCH/USDT | $481.47 | $291,923 | 00:00:07 27/02/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $480.17 | $291,800 | 23:54:18 26/02/2026 |
| 251 |  EXMO.ME |
BCH/USDT | $479.95 | $288,196 | 00:00:08 27/02/2026 |
| 252 | EXMO |
BCH/USDT | $479.86 | $286,712 | 23:54:07 26/02/2026 |
| 253 |  Koinpark |
BCH/USDT | $481.05 | $282,760 | 00:00:07 27/02/2026 |
| 254 |  Paribu |
BCH/TRY | $479.69 | $269,029 | 00:01:23 27/02/2026 |
| 255 | Cofinex |
BCH/USD | $481.40 | $262,414 | 00:03:15 27/02/2026 |
| 256 | LMAX Digital |
BCH/JPY | $485.93 | $250,142 | 00:00:12 27/02/2026 |
| 257 |  Nivex |
BCH/USDT | $481.52 | $231,889 | 00:03:07 27/02/2026 |
| 258 |  PointPay |
BCH/USDT | $480.43 | $231,844 | 23:57:11 26/02/2026 |
| 259 |  BiFinance |
BCH/USDT | $480.73 | $224,205 | 23:57:14 26/02/2026 |
| 260 |  Bullish |
BCH/USDC | $480.27 | $216,537 | 00:00:11 27/02/2026 |
| 261 |  Pacifica |
BCH/USD | $482.04 | $199,987 | 00:06:15 27/02/2026 |
| 262 |  LATOKEN |
BCH/USDT | $483.45 | $198,173 | 23:54:07 26/02/2026 |
| 263 | Koinpark |
BCH/INR | $502.37 | $193,591 | 00:00:07 27/02/2026 |
| 264 |  Blynex |
BCH/USDT | $480.38 | $189,676 | 23:48:07 26/02/2026 |
| 265 | EXMO.ME |
BCH/USDC | $480.23 | $187,586 | 00:00:08 27/02/2026 |
| 266 | EXMO |
BCH/USDC | $479.63 | $187,379 | 23:54:07 26/02/2026 |
| 267 | Bitcastle |
BCH/BTC | $481.24 | $187,354 | 00:00:13 27/02/2026 |
| 268 | BitbabyExchange |
BCH/USDC | $480.78 | $187,089 | 23:57:13 26/02/2026 |
| 269 | Bitunix |
BCH/USDC | $480.44 | $186,176 | 23:57:15 26/02/2026 |
| 270 |  BitDelta |
BCH/USDT | $480.85 | $181,688 | 00:00:07 27/02/2026 |
| 271 | WhiteBIT |
BCH/UAH | $485.70 | $176,462 | 23:57:07 26/02/2026 |
| 272 |  XBO.com |
BCH/USDT | $481.66 | $171,966 | 00:00:11 27/02/2026 |
| 273 | XBO.com |
BCH/USD | $480.35 | $169,652 | 00:00:11 27/02/2026 |
| 274 |  CriptoSwaps |
BCH/USDT | $480.95 | $166,967 | 00:00:10 27/02/2026 |
| 275 |  YoBit |
BCHABC/BTC | $7.32 | $166,784 | 23:57:11 26/02/2026 |
| 276 | XBO.com |
BCH/EUR | $480.38 | $163,647 | 00:00:11 27/02/2026 |
| 277 | ONUS Pro |
BCH/USDT | $480.59 | $163,026 | 00:00:17 27/02/2026 |
| 278 | Binance |
BCH/FDUSD | $480.90 | $154,700 | 23:56:54 26/02/2026 |
| 279 |  Paradex |
BCH/USD | $481.27 | $153,923 | 00:03:15 27/02/2026 |
| 280 | BYDFi |
BCH/USDC | $479.17 | $149,726 | 00:00:15 27/02/2026 |
| 281 | Bitstamp by Robinhood |
BCH/EUR | $480.47 | $134,764 | 23:59:53 26/02/2026 |
| 282 |  dYdX v4 |
BCH/USD | $482.16 | $131,924 | 00:08:26 27/02/2026 |
| 283 |  Coinflare |
BCH/USDT | $480.76 | $123,551 | 00:00:16 27/02/2026 |
| 284 | Bitrue |
BCH/USDC | $481.08 | $122,288 | 23:57:09 26/02/2026 |
| 285 |  Extended |
BCH/USD | $483.03 | $121,775 | 00:03:16 27/02/2026 |
| 286 | LeveX |
BCH/USDC | $480.45 | $120,293 | 00:00:16 27/02/2026 |
| 287 |  CoinCola |
BCH/USDT | $480.35 | $117,610 | 00:00:08 27/02/2026 |
| 288 | Binance |
BCH/EUR | $480.13 | $117,325 | 23:56:54 26/02/2026 |
| 289 |  Gemini |
BCH/GUSD | $481.48 | $112,448 | 23:59:54 26/02/2026 |
| 290 | Gemini |
BCH/USD | $481.46 | $112,448 | 23:59:53 26/02/2026 |
| 291 | Gemini |
BCH/USDC | $481.50 | $112,448 | 23:59:54 26/02/2026 |
| 292 | Niza.io |
BCH/EUR | $480.72 | $107,556 | 00:00:07 27/02/2026 |
| 293 | WhiteBIT |
BCH/EUR | $481.20 | $104,384 | 23:57:07 26/02/2026 |
| 294 | Kraken |
BCH/USDT | $480.91 | $104,288 | 23:59:55 26/02/2026 |
| 295 | KuCoin |
BCH/USDC | $481.98 | $95,769.87 | 23:55:53 26/02/2026 |
| 296 |  OKJ |
BCH/JPY | $481.97 | $91,991.07 | 00:00:12 27/02/2026 |
| 297 |  Globe Derivative Exchange |
BCH/USD | $481.24 | $89,635.07 | 00:00:16 27/02/2026 |
| 298 | Gemini |
BCH/USDC | $484.39 | $78,820.52 | 23:48:50 26/02/2026 |
| 299 | Gemini |
BCH/GUSD | $484.39 | $78,811.78 | 23:54:48 26/02/2026 |
| 300 | LeveX |
BCH/USD | $480.70 | $77,237.67 | 00:00:16 27/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 27/02/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,823,401,276 với tỷ giá $480.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.