Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.36 | $959,548,009 | 06:00:07 15/06/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $207.85 | $275,890,141 | 06:00:08 15/06/2026 |
| 3 |  SunX |
BCH/USDT | $208.15 | $268,015,881 | 06:00:07 15/06/2026 |
| 4 |  Ulink |
BCH/USDT | $208.15 | $268,015,881 | 06:00:09 15/06/2026 |
| 5 |  KTX |
BCH/USDT | $207.99 | $112,217,079 | 06:00:16 15/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $208.04 | $104,489,669 | 05:57:16 15/06/2026 |
| 7 |  ASTX |
BCH/USDT | $207.77 | $76,019,119 | 06:00:16 15/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $207.85 | $75,778,906 | 06:00:16 15/06/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $208.05 | $67,398,409 | 05:54:17 15/06/2026 |
| 10 |  Binance |
BCH/USDT | $208.01 | $63,504,649 | 05:54:17 15/06/2026 |
| 11 |  Echobit |
BCH/USDT | $208.04 | $59,228,571 | 05:57:15 15/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.94 | $55,333,977 | 05:57:22 15/06/2026 |
| 13 |  FameEX |
BCH/USDT | $208.04 | $49,142,110 | 05:57:19 15/06/2026 |
| 14 |  OrangeX |
BCH/USDT | $208.84 | $47,382,648 | 05:48:16 15/06/2026 |
| 15 |  Ju.com |
BCH/USDT | $207.85 | $44,916,649 | 06:00:16 15/06/2026 |
| 16 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 17 |  BlockFin |
BCH/USDT | $207.67 | $38,184,000 | 06:00:15 15/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $207.79 | $38,147,286 | 06:00:15 15/06/2026 |
| 19 |  WEEX |
BCH/USDT | $208.03 | $36,677,812 | 05:57:16 15/06/2026 |
| 20 |  Bybit |
BCH/USDT | $208.07 | $33,340,731 | 05:54:16 15/06/2026 |
| 21 |  CoinW |
BCH/USDT | $208.17 | $31,843,723 | 05:57:17 15/06/2026 |
| 22 |  IBIT Global |
BCH/USDT | $207.82 | $31,806,809 | 06:00:17 15/06/2026 |
| 23 |  LBank |
BCH/USDT | $208.16 | $29,736,203 | 05:57:15 15/06/2026 |
| 24 |  AllinX |
BCH/USDT | $208.25 | $26,901,197 | 06:00:07 15/06/2026 |
| 25 |  Tapbit |
BCH/USDT | $208.19 | $25,816,241 | 05:57:15 15/06/2026 |
| 26 |  BVOX |
BCH/USDT | $208.05 | $24,971,868 | 05:57:15 15/06/2026 |
| 27 |  BTSE |
BCH/USDT | $208.26 | $24,057,996 | 05:57:15 15/06/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $207.73 | $23,202,775 | 06:00:15 15/06/2026 |
| 29 |  BITmarkets |
BCH/USDT | $207.57 | $23,184,745 | 06:00:16 15/06/2026 |
| 30 |  CoinMy |
BCH/USDT | $207.87 | $22,779,074 | 06:00:16 15/06/2026 |
| 31 |  BiKing |
BCH/USDT | $207.80 | $21,727,443 | 06:00:17 15/06/2026 |
| 32 |  Ourbit |
BCH/USDT | $208.11 | $21,345,169 | 05:57:16 15/06/2026 |
| 33 |  BTCC |
BCH/USDT | $208.05 | $20,545,797 | 05:57:16 15/06/2026 |
| 34 |  Batonex |
BCH/USDT | $207.83 | $20,490,210 | 06:00:16 15/06/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $207.89 | $19,929,967 | 05:57:15 15/06/2026 |
| 36 |  Aivora Exchange |
BCH/USDT | $208.64 | $19,654,062 | 05:51:16 15/06/2026 |
| 37 |  idax exchange |
BCH/USDT | $207.89 | $18,267,019 | 06:00:17 15/06/2026 |
| 38 |  Blockfinex |
BCH/USDT | $207.89 | $18,266,749 | 06:00:16 15/06/2026 |
| 39 |  WHXEX |
BCH/USDT | $207.89 | $18,265,433 | 06:00:16 15/06/2026 |
| 40 |  Biconomy.com |
BCH/USDT | $208.13 | $17,908,960 | 05:57:15 15/06/2026 |
| 41 |  DigiFinex |
BCH/USDT | $207.79 | $17,147,844 | 06:00:16 15/06/2026 |
| 42 |  Hibt |
BCH/USDT | $208.82 | $16,510,515 | 05:51:26 15/06/2026 |
| 43 |  BiFinance |
BCH/USDT | $208.25 | $14,177,572 | 05:57:09 15/06/2026 |
| 44 |  BitMart |
BCH/USDT | $208.32 | $13,440,150 | 05:57:15 15/06/2026 |
| 45 |  Zoomex |
BCH/USDT | $208.16 | $13,211,830 | 05:57:15 15/06/2026 |
| 46 |  KCEX |
BCH/USDT | $208.14 | $12,108,781 | 05:57:15 15/06/2026 |
| 47 | Koinbay |
BCH/USDT | $208.22 | $11,591,744 | 05:54:08 15/06/2026 |
| 48 |  YEX |
BCH/USDT | $207.82 | $11,472,840 | 06:00:17 15/06/2026 |
| 49 |  MEXC |
BCH/USDT | $208.25 | $11,427,587 | 05:57:16 15/06/2026 |
| 50 | Blockfinex |
BCH/USDT | $208.11 | $11,321,050 | 06:00:12 15/06/2026 |
| 51 | idax exchange |
BCH/USDT | $208.09 | $11,320,756 | 06:00:09 15/06/2026 |
| 52 | WHXEX |
BCH/USDT | $208.10 | $11,320,691 | 06:00:09 15/06/2026 |
| 53 |  CoinP |
BCH/USDT | $208.15 | $10,856,045 | 06:00:10 15/06/2026 |
| 54 |  Deepcoin |
BCH/USDT | $207.99 | $10,838,303 | 05:57:15 15/06/2026 |
| 55 |  Toobit |
BCH/USDT | $208.04 | $10,694,657 | 05:57:16 15/06/2026 |
| 56 |  AstralX |
BCH/USDT | $208.15 | $10,586,189 | 06:00:08 15/06/2026 |
| 57 |  Coinlocally |
BCH/USDT | $208.02 | $10,505,993 | 05:57:16 15/06/2026 |
| 58 |  Websea |
BCH/USDT | $208.18 | $10,432,218 | 05:57:15 15/06/2026 |
| 59 |  Cofinex |
BCH/USDT | $207.97 | $10,279,393 | 06:00:17 15/06/2026 |
| 60 |  Bitget |
BCH/USDT | $208.00 | $10,252,799 | 05:54:16 15/06/2026 |
| 61 |  Hotcoin |
BCH/USDT | $208.04 | $10,226,614 | 05:57:19 15/06/2026 |
| 62 | SunX |
BCH/USDT | $207.78 | $9,905,847 | 06:00:18 15/06/2026 |
| 63 |  AscendEX |
BCH/USDT | $208.09 | $9,769,172 | 05:57:15 15/06/2026 |
| 64 | CoinChief |
BCH/USDT | $208.26 | $9,609,305 | 05:57:12 15/06/2026 |
| 65 |  UZX |
BCH/USDT | $208.71 | $9,490,804 | 05:48:15 15/06/2026 |
| 66 |  Bitbase |
BCH/USDT | $208.04 | $9,227,020 | 05:57:18 15/06/2026 |
| 67 |  CrypFine |
BCH/USDT | $208.09 | $9,159,105 | 05:57:15 15/06/2026 |
| 68 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 69 |  MGBX |
BCH/USDT | $208.09 | $8,831,175 | 05:57:17 15/06/2026 |
| 70 |  BitxEX |
BCH/USDT | $208.25 | $8,672,398 | 06:00:08 15/06/2026 |
| 71 | BiKing |
BCH/USDT | $208.06 | $8,456,362 | 06:00:12 15/06/2026 |
| 72 | Binance |
BCH/USDT | $208.27 | $8,440,446 | 05:56:42 15/06/2026 |
| 73 |  WOO X Pro |
BCH/USDT | $207.82 | $7,922,748 | 06:00:16 15/06/2026 |
| 74 |  ApeX Omni |
BCH/USDT | $207.63 | $7,922,303 | 06:03:16 15/06/2026 |
| 75 | Binance |
BCH/USDC | $208.18 | $7,891,948 | 05:54:17 15/06/2026 |
| 76 |  BingX |
BCH/USDT | $208.01 | $7,450,384 | 05:57:17 15/06/2026 |
| 77 |  Gate |
BCH/USDT | $208.09 | $7,042,082 | 05:54:19 15/06/2026 |
| 78 | BitMart |
BCH/USDT | $208.33 | $6,835,655 | 05:57:07 15/06/2026 |
| 79 |  ZKE |
BCH/USDT | $208.11 | $6,792,154 | 06:00:13 15/06/2026 |
| 80 | WhiteBIT |
BCH/USDT | $208.34 | $6,539,376 | 05:57:07 15/06/2026 |
| 81 | BingX |
BCH/USDC | $208.13 | $6,523,701 | 05:57:17 15/06/2026 |
| 82 |  Pionex |
BCH/USDT | $208.27 | $6,316,711 | 05:57:12 15/06/2026 |
| 83 |  KuCoin |
BCH/USDT | $208.35 | $5,760,825 | 05:57:19 15/06/2026 |
| 84 |  Picol |
BCH/USDT | $208.05 | $5,579,162 | 06:00:12 15/06/2026 |
| 85 | CoinP |
BCH/USDT | $207.92 | $5,361,871 | 06:00:15 15/06/2026 |
| 86 | Coinlocally |
BCH/USDT | $208.09 | $5,314,609 | 06:00:11 15/06/2026 |
| 87 |  BloFin |
BCH/USDT | $207.97 | $5,186,417 | 05:57:16 15/06/2026 |
| 88 |  OneEx |
BCH/USDT | $207.99 | $4,979,489 | 06:00:16 15/06/2026 |
| 89 |  Phemex |
BCH/USDT | $208.17 | $4,917,724 | 05:57:13 15/06/2026 |
| 90 | Biconomy.com |
BCH/USDT | $208.32 | $4,604,441 | 05:57:11 15/06/2026 |
| 91 |  Poloniex |
BCH/USDT | $208.44 | $4,557,485 | 05:59:53 15/06/2026 |
| 92 |  AEGET |
BCH/USDT | $208.12 | $4,309,048 | 05:57:16 15/06/2026 |
| 93 | BTCC |
BCH/USDT | $208.25 | $4,217,349 | 05:57:09 15/06/2026 |
| 94 | Hibt |
BCH/USDT | $208.92 | $4,207,525 | 05:51:08 15/06/2026 |
| 95 |  XT.COM |
BCH/USDT | $208.35 | $4,205,390 | 05:57:09 15/06/2026 |
| 96 |  4E |
BCH/USDT | $208.05 | $4,166,622 | 06:00:09 15/06/2026 |
| 97 | CrypFine |
BCH/USDT | $208.30 | $3,992,300 | 05:57:08 15/06/2026 |
| 98 | KTX |
BCH/USDT | $208.05 | $3,923,846 | 06:00:09 15/06/2026 |
| 99 |  Coinbase Exchange |
BCH/USD | $208.35 | $3,901,626 | 05:57:00 15/06/2026 |
| 100 | Phemex |
BCH/USDT | $208.14 | $3,734,665 | 05:57:17 15/06/2026 |
| 101 | Ourbit |
BCH/USDT | $208.84 | $3,525,354 | 05:51:11 15/06/2026 |
| 102 |  Bitbaby |
BCH/USDT | $207.89 | $3,471,932 | 06:00:15 15/06/2026 |
| 103 |  Azbit |
BCH/USDT | $208.26 | $3,442,547 | 05:57:09 15/06/2026 |
| 104 |  Dmex |
BCH/USD | $207.84 | $3,355,660 | 06:03:16 15/06/2026 |
| 105 |  EXMO |
BCH/USD | $216.60 | $3,261,444 | 05:57:07 15/06/2026 |
| 106 | Gate |
BCH/USDT | $208.20 | $3,167,406 | 05:56:54 15/06/2026 |
| 107 |  LMAX Digital |
BCH/USD | $208.50 | $3,131,619 | 06:00:09 15/06/2026 |
| 108 | WHXEX |
BCH/USD | $207.78 | $3,105,725 | 06:00:16 15/06/2026 |
| 109 |  P2B |
BCH/USDT | $208.25 | $3,094,846 | 05:57:07 15/06/2026 |
| 110 | MEXC |
BCH/USDT | $208.95 | $2,979,055 | 05:51:08 15/06/2026 |
| 111 |  XXKK |
BCH/USDT | $207.95 | $2,976,541 | 06:00:11 15/06/2026 |
| 112 |  Upbit |
BCH/KRW | $207.29 | $2,935,401 | 05:56:23 15/06/2026 |
| 113 |  IndoEx |
BCH/ETH | $208.96 | $2,929,120 | 05:57:07 15/06/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $207.74 | $2,921,732 | 06:03:17 15/06/2026 |
| 115 | BlockFin |
BCH/USDT | $208.25 | $2,919,441 | 06:00:11 15/06/2026 |
| 116 | IndoEx |
BCH/USDC | $208.96 | $2,881,977 | 05:57:07 15/06/2026 |
| 117 | WEEX |
BCH/USDT | $208.27 | $2,707,606 | 05:57:12 15/06/2026 |
| 118 |  BitTap |
BCH/USDT | $207.77 | $2,615,154 | 06:00:17 15/06/2026 |
| 119 |  Hyperliquid |
BCH/USD | $208.11 | $2,609,184 | 05:57:26 15/06/2026 |
| 120 |  EasiCoin |
BCH/USDT | $207.81 | $2,364,674 | 06:00:16 15/06/2026 |
| 121 | BVOX |
BCH/USDT | $208.26 | $2,362,117 | 05:57:08 15/06/2026 |
| 122 | Hotcoin |
BCH/USD | $208.02 | $2,131,526 | 05:57:19 15/06/2026 |
| 123 | Toobit |
BCH/USDT | $208.16 | $2,131,327 | 05:57:08 15/06/2026 |
| 124 |  OKX |
BCH/USDT | $208.46 | $2,096,975 | 05:56:24 15/06/2026 |
| 125 |  Gems Trade |
BCH/USDT | $208.18 | $2,096,108 | 05:54:09 15/06/2026 |
| 126 |  BitGW Exchange |
BCH/USDT | $207.96 | $2,083,544 | 06:00:20 15/06/2026 |
| 127 | CoinW |
BCH/USDT | $208.43 | $2,062,816 | 05:57:07 15/06/2026 |
| 128 |  YUBIT |
BCH/USDT | $208.02 | $2,038,379 | 05:57:15 15/06/2026 |
| 129 | Hotcoin |
BCH/USDT | $208.19 | $2,025,359 | 05:59:58 15/06/2026 |
| 130 |  Tebbit |
BCH/USDT | $207.80 | $2,010,079 | 06:00:16 15/06/2026 |
| 131 |  Coinbase International Exchange |
BCH/USDC | $208.20 | $2,001,301 | 06:00:16 15/06/2026 |
| 132 | UZX |
BCH/USDT | $209.05 | $1,977,049 | 05:48:10 15/06/2026 |
| 133 |  EagleX |
BCH/USDT | $207.76 | $1,948,375 | 06:00:15 15/06/2026 |
| 134 | YUBIT |
BCH/USDT | $208.25 | $1,944,421 | 05:57:07 15/06/2026 |
| 135 |  BitradeX |
BCH/USDT | $208.28 | $1,942,040 | 05:54:07 15/06/2026 |
| 136 |  Bitspay |
BCH/BNB | $410.65 | $1,929,255 | 06:00:14 15/06/2026 |
| 137 | Binance |
BCH/USDC | $208.24 | $1,910,800 | 05:56:54 15/06/2026 |
| 138 | Tapbit |
BCH/USDT | $208.30 | $1,905,851 | 05:57:09 15/06/2026 |
| 139 |  SuperEx |
BCH/USDT | $207.75 | $1,892,437 | 06:00:10 15/06/2026 |
| 140 | EagleX |
BCH/USDT | $207.85 | $1,877,412 | 06:00:10 15/06/2026 |
| 141 | Ulink |
BCH/USDT | $207.90 | $1,863,881 | 06:00:26 15/06/2026 |
| 142 | Bitget |
BCH/USDT | $208.28 | $1,836,774 | 05:54:07 15/06/2026 |
| 143 | Bybit |
BCH/USDT | $208.27 | $1,826,222 | 05:54:08 15/06/2026 |
| 144 | KuCoin |
BCH/USDT | $208.25 | $1,786,664 | 05:56:53 15/06/2026 |
| 145 | FameEX |
BCH/USDT | $208.15 | $1,764,455 | 05:57:11 15/06/2026 |
| 146 | BloFin |
BCH/USDT | $208.57 | $1,731,003 | 05:57:08 15/06/2026 |
| 147 | CoinUp.io |
BCH/USDT | $208.15 | $1,730,651 | 05:54:09 15/06/2026 |
| 148 |  BYDFi |
BCH/USDT | $208.16 | $1,703,881 | 06:00:16 15/06/2026 |
| 149 | Aivora Exchange |
BCH/USDT | $208.05 | $1,644,685 | 06:00:09 15/06/2026 |
| 150 |  EVEDEX |
BCH/USD | $207.67 | $1,639,251 | 06:03:15 15/06/2026 |
| 151 |  Paribu |
BCH/TRY | $208.48 | $1,596,315 | 05:57:07 15/06/2026 |
| 152 | CoinMy |
BCH/USDT | $208.00 | $1,587,847 | 06:00:12 15/06/2026 |
| 153 | IndoEx |
BCH/USDT | $208.96 | $1,553,588 | 05:57:07 15/06/2026 |
| 154 |  BitDelta |
BCH/USDT | $208.06 | $1,526,764 | 06:00:11 15/06/2026 |
| 155 | WHXEX |
BCH/USDC | $208.07 | $1,496,207 | 06:00:09 15/06/2026 |
| 156 | idax exchange |
BCH/USDC | $208.07 | $1,496,143 | 06:00:09 15/06/2026 |
| 157 | Cofinex |
BCH/USDC | $207.80 | $1,453,955 | 06:00:17 15/06/2026 |
| 158 |  VOOX Exchange |
BCH/USDT | $208.05 | $1,420,203 | 05:57:17 15/06/2026 |
| 159 | IndoEx |
BCH/BTC | $208.96 | $1,337,122 | 05:57:07 15/06/2026 |
| 160 |  BitMEX |
BCH/USDT | $209.22 | $1,193,679 | 05:57:18 15/06/2026 |
| 161 |  SunX |
BCH/USDT | $222.38 | $1,182,994 | 06:03:16 15/06/2026 |
| 162 |  Kraken |
BCH/EUR | $208.22 | $1,172,470 | 05:59:54 15/06/2026 |
| 163 |  Bit2Me |
BCH/EUR | $208.94 | $1,128,002 | 05:57:08 15/06/2026 |
| 164 | P2B |
BCH/USD | $208.40 | $1,087,639 | 05:57:07 15/06/2026 |
| 165 | Ju.com |
BCH/USDT | $208.17 | $1,086,075 | 06:00:12 15/06/2026 |
| 166 |  CRMClick |
BCH/USDT | $208.07 | $1,083,258 | 06:00:11 15/06/2026 |
| 167 |  HTX |
BCH/USDT | $208.11 | $1,082,514 | 05:59:54 15/06/2026 |
| 168 | DigiFinex |
BCH/USDT | $208.27 | $1,044,242 | 05:57:08 15/06/2026 |
| 169 | LBank |
BCH/USDT | $208.25 | $1,036,139 | 05:57:08 15/06/2026 |
| 170 | IndoEx |
BCH/LTC | $208.93 | $990,605 | 05:57:07 15/06/2026 |
| 171 | Kraken |
BCH/USD | $208.18 | $942,502 | 05:59:54 15/06/2026 |
| 172 | ZKE |
BCH/USDC | $207.99 | $898,244 | 06:00:13 15/06/2026 |
| 173 | ASTX |
BCH/USDT | $207.96 | $843,338 | 06:00:12 15/06/2026 |
| 174 | AscendEX |
BCH/USDT | $208.91 | $837,652 | 05:57:08 15/06/2026 |
| 175 | BitMart |
BCH/BTC | $208.24 | $816,029 | 05:57:07 15/06/2026 |
| 176 |  Bitvavo |
BCH/EUR | $208.70 | $788,745 | 05:57:08 15/06/2026 |
| 177 |  Cat.Ex |
BCH/USDT | $208.26 | $764,583 | 05:57:08 15/06/2026 |
| 178 |  Deribit |
BCH/USDC | $207.91 | $708,968 | 06:00:50 15/06/2026 |
| 179 |  Bithumb |
BCH/KRW | $206.43 | $703,531 | 05:59:53 15/06/2026 |
| 180 | BYDFi |
BCH/USDT | $208.05 | $696,893 | 06:00:07 15/06/2026 |
| 181 |  Bitstamp by Robinhood |
BCH/USD | $207.92 | $687,713 | 05:59:53 15/06/2026 |
| 182 |  AIA Exchange |
BCH/USDT | $208.05 | $666,390 | 06:00:07 15/06/2026 |
| 183 | MGBX |
BCH/USDT | $208.37 | $633,593 | 05:57:13 15/06/2026 |
| 184 | Deepcoin |
BCH/USD | $207.98 | $623,124 | 05:57:15 15/06/2026 |
| 185 |  Bitcastle |
BCH/USDT | $208.06 | $553,017 | 06:00:12 15/06/2026 |
| 186 |  Cryptomus |
BCH/USDT | $207.98 | $534,381 | 06:00:08 15/06/2026 |
| 187 |  LeveX |
BCH/USDT | $207.81 | $501,189 | 06:00:15 15/06/2026 |
| 188 |  Mandala Exchange |
BCH/USDT | $208.08 | $481,464 | 05:57:07 15/06/2026 |
| 189 |  FMFW.io |
BCH/USD | $208.43 | $480,736 | 06:00:20 15/06/2026 |
| 190 |  HitBTC |
BCH/USDT | $208.29 | $480,420 | 06:00:15 15/06/2026 |
| 191 |  Changelly |
BCH/USDT | $208.28 | $480,390 | 06:00:07 15/06/2026 |
| 192 | IndoEx |
BCH/BSV | $208.96 | $468,964 | 05:57:07 15/06/2026 |
| 193 |  EdgeX |
BCH/USD | $207.74 | $468,921 | 06:03:15 15/06/2026 |
| 194 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 195 | BitTap |
BCH/USDT | $207.95 | $441,576 | 06:00:09 15/06/2026 |
| 196 |  BitKan |
BCH/USDT | $207.85 | $435,976 | 06:00:09 15/06/2026 |
| 197 | MEXC |
BCH/USDC | $208.03 | $399,466 | 05:57:16 15/06/2026 |
| 198 | YEX |
BCH/USDC | $207.82 | $390,874 | 06:00:17 15/06/2026 |
| 199 | Tebbit |
BCH/USDT | $208.16 | $385,897 | 06:00:14 15/06/2026 |
| 200 | Pionex |
BCH/USDT | $208.02 | $374,218 | 05:57:16 15/06/2026 |
| 201 |  Venus |
BCH/vBCH | $208.56 | $373,941 | 05:57:07 15/06/2026 |
| 202 | Bitbaby |
BCH/USDT | $208.05 | $373,462 | 06:00:09 15/06/2026 |
| 203 | WhiteBIT |
BCH/USDC | $208.27 | $358,892 | 05:57:07 15/06/2026 |
| 204 | HTX |
BCH/USDT | $208.16 | $355,414 | 05:57:17 15/06/2026 |
| 205 | WhiteBIT |
BCH/TRY | $208.75 | $352,014 | 05:57:07 15/06/2026 |
| 206 | WhiteBIT |
BCH/WBT | $208.39 | $349,208 | 05:57:07 15/06/2026 |
| 207 | Cat.Ex |
BCH/BTC | $208.23 | $348,222 | 05:57:08 15/06/2026 |
| 208 | BingX |
BCH/USDT | $208.30 | $344,151 | 05:57:11 15/06/2026 |
| 209 |  Bitunix |
BCH/USDT | $208.26 | $327,934 | 05:57:10 15/06/2026 |
| 210 |  CoinEx |
BCH/USDT | $207.94 | $327,235 | 05:59:53 15/06/2026 |
| 211 |  COINSPACE |
BCH/USDT | $207.94 | $312,902 | 06:00:07 15/06/2026 |
| 212 | Bitunix |
BCH/USD | $208.08 | $305,476 | 05:57:16 15/06/2026 |
| 213 |  KoinBX |
BCH/INR | $221.21 | $297,746 | 06:00:12 15/06/2026 |
| 214 | Pionex |
BCH/BTC | $208.11 | $295,384 | 05:57:12 15/06/2026 |
| 215 |  CoinTR |
BCH/USDT | $207.85 | $289,286 | 06:00:08 15/06/2026 |
| 216 | Bitspay |
BCH/BTC | $421.70 | $288,689 | 06:00:14 15/06/2026 |
| 217 |  Niza.io |
BCH/EUR | $208.21 | $287,711 | 06:00:07 15/06/2026 |
| 218 | Coinbase Exchange |
BCH/EUR | $208.47 | $277,728 | 05:57:00 15/06/2026 |
| 219 | Binance |
BCH/BTC | $208.31 | $277,555 | 05:53:54 15/06/2026 |
| 220 |  Crypto.com Exchange |
BCH/USD | $208.83 | $257,400 | 05:57:11 15/06/2026 |
| 221 |  PointPay |
BCH/USDT | $208.16 | $254,425 | 05:57:08 15/06/2026 |
| 222 | P2B |
BCH/BTC | $208.00 | $245,004 | 05:57:07 15/06/2026 |
| 223 | EasiCoin |
BCH/USDT | $208.15 | $237,766 | 06:00:07 15/06/2026 |
| 224 | Niza.io |
BCH/USD | $208.18 | $229,415 | 06:00:07 15/06/2026 |
| 225 |  AlphaX |
BCH/USDT | $207.82 | $218,855 | 06:00:16 15/06/2026 |
| 226 | KoinBX |
BCH/USDT | $208.06 | $215,739 | 06:00:12 15/06/2026 |
| 227 |  Bitrue |
BCH/USDT | $208.30 | $213,422 | 05:57:08 15/06/2026 |
| 228 | Bitspay |
BCH/ETH | $413.03 | $207,072 | 06:00:14 15/06/2026 |
| 229 | Bitrue |
BCH/XRP | $208.29 | $206,648 | 05:57:08 15/06/2026 |
| 230 | Deepcoin |
BCH/USDT | $208.17 | $203,630 | 05:57:09 15/06/2026 |
| 231 | Cofinex |
BCH/USD | $207.80 | $201,591 | 06:00:17 15/06/2026 |
| 232 | Binance |
BCH/FDUSD | $208.22 | $201,338 | 05:56:54 15/06/2026 |
| 233 |  NexDAX |
BCH/USDT | $207.85 | $200,200 | 06:00:10 15/06/2026 |
| 234 |  EXMO.ME |
BCH/USDC | $208.02 | $197,563 | 06:00:11 15/06/2026 |
| 235 |  Aster |
BCH/USDT | $209.02 | $196,619 | 05:54:15 15/06/2026 |
| 236 | EXMO |
BCH/USDC | $208.23 | $196,385 | 05:57:07 15/06/2026 |
| 237 | Binance |
BCH/TRY | $208.96 | $194,352 | 05:56:54 15/06/2026 |
| 238 | EXMO.ME |
BCH/USDT | $207.75 | $187,901 | 06:00:11 15/06/2026 |
| 239 | EXMO |
BCH/USDT | $208.15 | $187,742 | 05:57:07 15/06/2026 |
| 240 | Bitspay |
BCH/USDT | $412.59 | $186,536 | 06:00:14 15/06/2026 |
| 241 | KCEX |
BCH/USDT | $208.35 | $181,148 | 05:57:08 15/06/2026 |
| 242 |  Blynex |
BCH/USDT | $208.24 | $178,962 | 06:00:09 15/06/2026 |
| 243 | Mandala Exchange |
BCH/USDT | $206.87 | $173,437 | 05:57:15 15/06/2026 |
| 244 |  Gleec BTC |
BCH/USDT | $206.87 | $173,434 | 06:00:15 15/06/2026 |
| 245 | HitBTC |
BCH/USDT | $206.86 | $173,432 | 06:00:16 15/06/2026 |
| 246 |  Binance TR |
BCH/TRY | $208.96 | $172,282 | 05:57:10 15/06/2026 |
| 247 |  Dzengi.com |
BCH/USD | $208.10 | $169,504 | 06:00:07 15/06/2026 |
| 248 |  BlueBit |
BCH/USDT | $208.26 | $165,543 | 06:00:12 15/06/2026 |
| 249 |  KlicklX |
BCH/USDT | $208.29 | $161,498 | 06:00:13 15/06/2026 |
| 250 | Bitunix |
BCH/USDC | $208.13 | $145,369 | 05:57:16 15/06/2026 |
| 251 |  Bitfinex |
BCHN/USD | $207.73 | $143,692 | 05:59:57 15/06/2026 |
| 252 | WhiteBIT |
BCH/UAH | $202.14 | $143,318 | 05:57:07 15/06/2026 |
| 253 |  Binance TH |
BCH/USDT | $208.25 | $140,400 | 05:57:07 15/06/2026 |
| 254 | XT.COM |
BCH/BTC | $208.23 | $139,248 | 05:57:09 15/06/2026 |
| 255 | Crypto.com Exchange |
BCH/USDT | $208.91 | $138,816 | 05:57:11 15/06/2026 |
| 256 | EasiCoin |
BCH/USDC | $208.02 | $136,039 | 06:00:07 15/06/2026 |
| 257 |  Coincall |
BCH/USD | $207.81 | $134,307 | 06:00:16 15/06/2026 |
| 258 |  Koinpark |
BCH/USDT | $208.06 | $133,087 | 06:00:12 15/06/2026 |
| 259 |  Lighter |
BCH/USDC | $207.96 | $130,278 | 05:57:15 15/06/2026 |
| 260 | CoinTR |
BCH/TRY | $208.62 | $126,271 | 06:00:08 15/06/2026 |
| 261 |  YoBit |
BCHABC/BTC | $6.74 | $123,314 | 06:00:10 15/06/2026 |
| 262 |  Nivex |
BCH/USDT | $208.05 | $121,578 | 06:00:07 15/06/2026 |
| 263 |  Nonkyc.io Exchange |
BCH/USDT | $208.05 | $120,102 | 06:00:11 15/06/2026 |
| 264 |  Bitbank |
BCC/JPY | $208.76 | $105,256 | 05:57:07 15/06/2026 |
| 265 |  Extended |
BCH/USD | $207.82 | $99,817.73 | 06:03:16 15/06/2026 |
| 266 | MEXC |
BCH/USD1 | $208.13 | $99,433.11 | 05:54:16 15/06/2026 |
| 267 |  VinDAX |
BCH/BTC | $207.84 | $97,515.78 | 06:00:12 15/06/2026 |
| 268 | Koinpark |
BCH/INR | $221.56 | $97,020.39 | 06:00:12 15/06/2026 |
| 269 | Kraken |
BCH/USDT | $208.74 | $96,455.48 | 05:59:54 15/06/2026 |
| 270 |  BigONE |
BCH/USDT | $207.95 | $90,272.32 | 05:57:12 15/06/2026 |
| 271 |  ICRYPEX |
BCH/USDT | $207.90 | $90,123.05 | 06:00:09 15/06/2026 |
| 272 | Bitbaby |
BCH/USDC | $208.12 | $81,727.70 | 06:00:09 15/06/2026 |
| 273 | KuCoin |
BCH/USDC | $209.47 | $80,893.61 | 05:56:53 15/06/2026 |
| 274 | BitMEX |
BCH/USD | $210.02 | $78,459.80 | 05:57:18 15/06/2026 |
| 275 |  Bitkub |
BCH/THB | $210.25 | $77,433.06 | 05:57:07 15/06/2026 |
| 276 | BYDFi |
BCH/USDC | $208.06 | $76,793.60 | 06:00:16 15/06/2026 |
| 277 | WhiteBIT |
BCH/BTC | $207.87 | $75,513.03 | 05:57:07 15/06/2026 |
| 278 | LeveX |
BCH/USDC | $207.89 | $75,096.46 | 06:00:15 15/06/2026 |
| 279 | Bitrue |
BCH/USDC | $208.33 | $71,940.72 | 05:57:08 15/06/2026 |
| 280 |  PrimeXBT |
BCH/USDT | $208.11 | $71,790.13 | 06:00:16 15/06/2026 |
| 281 | CoinEx |
BCH/BTC | $207.92 | $69,190.75 | 05:59:53 15/06/2026 |
| 282 | WEEX |
BCH/USDC | $208.25 | $68,042.22 | 05:57:12 15/06/2026 |
| 283 | Cofinex |
BCH/USDT | $207.95 | $66,458.93 | 06:00:07 15/06/2026 |
| 284 |  Coinone |
BCH/KRW | $206.96 | $64,869.51 | 05:56:53 15/06/2026 |
| 285 | KuCoin |
BCH/BTC | $208.55 | $64,786.13 | 05:56:53 15/06/2026 |
| 286 | Bitspay |
BCH/USDC | $412.56 | $62,743.65 | 06:00:14 15/06/2026 |
| 287 |  XBO.com |
BCH/USDT | $208.23 | $60,415.45 | 06:00:08 15/06/2026 |
| 288 | XBO.com |
BCH/EUR | $208.25 | $60,084.97 | 06:00:08 15/06/2026 |
| 289 | XBO.com |
BCH/USD | $207.73 | $59,929.81 | 06:00:08 15/06/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $208.19 | $59,754.87 | 05:59:53 15/06/2026 |
| 291 | Hyperliquid |
hyna:BCH/USD | $208.10 | $59,685.94 | 05:54:27 15/06/2026 |
| 292 | Azbit |
BCH/BTC | $208.40 | $58,985.72 | 05:57:09 15/06/2026 |
| 293 | WhiteBIT |
BCH/EUR | $208.41 | $55,872.29 | 05:57:07 15/06/2026 |
| 294 |  Pacifica |
BCH/USD | $207.81 | $54,500.47 | 06:03:15 15/06/2026 |
| 295 | MEXC |
BCH/USD1 | $208.92 | $54,406.28 | 05:51:08 15/06/2026 |
| 296 |  Gemini |
BCH/GUSD | $209.03 | $53,156.08 | 05:59:54 15/06/2026 |
| 297 | Gemini |
BCH/USD | $209.10 | $53,156.08 | 05:59:54 15/06/2026 |
| 298 | Gemini |
BCH/USDC | $208.96 | $53,156.08 | 05:59:53 15/06/2026 |
| 299 |  MAX Exchange |
BCH/USDT | $208.23 | $50,732.75 | 05:57:11 15/06/2026 |
| 300 | Cofinex |
BCH/USDC | $207.42 | $50,344.78 | 06:00:07 15/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 15/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,548,009 với tỷ giá $461.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.