Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $442.27 | $1,098,342,771 | 10:00:09 16/04/2026 | |
| 2 | BCH/USDT | $461.76 | $960,388,676 | 10:00:12 16/04/2026 | |
| 3 | BCH/USDT | $442.31 | $240,666,064 | 09:57:16 16/04/2026 | |
| 4 | BCH/USDT | $442.18 | $231,064,048 | 09:54:16 16/04/2026 | |
| 5 | BCH/USDT | $442.67 | $123,129,635 | 10:00:07 16/04/2026 | |
| 6 | BCH/USDT | $442.62 | $123,121,698 | 10:00:12 16/04/2026 | |
| 7 | BCH/USDT | $442.56 | $89,596,880 | 09:57:11 16/04/2026 | |
| 8 | BCH/USDT | $442.22 | $82,744,080 | 10:00:15 16/04/2026 | |
| 9 | BCH/USDT | $442.19 | $70,342,728 | 09:54:18 16/04/2026 | |
| 10 | BCH/USDT | $442.32 | $59,162,747 | 09:57:16 16/04/2026 | |
| 11 | BCH/USDT | $453.28 | $55,375,644 | 09:57:15 16/04/2026 | |
| 12 | BCH/USDT | $442.24 | $55,102,748 | 09:54:16 16/04/2026 | |
| 13 | BCH/USDT | $442.22 | $55,081,858 | 10:00:15 16/04/2026 | |
| 14 | BCH/USDT | $442.11 | $53,241,556 | 09:54:15 16/04/2026 | |
| 15 | BCH/USDT | $441.58 | $49,238,200 | 09:54:15 16/04/2026 | |
| 16 | BCH/USDT | $442.24 | $42,447,094 | 09:54:15 16/04/2026 | |
| 17 | BCH/USDT | $442.24 | $40,529,251 | 10:00:15 16/04/2026 | |
| 18 | BCH/USDT | $442.27 | $37,515,008 | 10:00:16 16/04/2026 | |
| 19 | BCH/USDT | $442.27 | $36,770,280 | 10:00:17 16/04/2026 | |
| 20 | BCH/USDT | $442.21 | $36,712,484 | 09:54:16 16/04/2026 | |
| 21 | BCH/USDT | $442.20 | $30,625,583 | 09:57:16 16/04/2026 | |
| 22 | BCH/USDT | $442.29 | $27,608,718 | 10:00:17 16/04/2026 | |
| 23 | BCH/USDT | $442.30 | $25,736,040 | 10:00:15 16/04/2026 | |
| 24 | BCH/USDT | $442.43 | $25,104,518 | 09:56:30 16/04/2026 | |
| 25 | BCH/USDT | $442.40 | $24,986,191 | 09:57:15 16/04/2026 | |
| 26 | BCH/USD | $442.60 | $23,104,535 | 10:00:15 16/04/2026 | |
| 27 | BCH/USDT | $441.94 | $23,055,684 | 09:57:15 16/04/2026 | |
| 28 | BCH/USDT | $442.42 | $22,948,094 | 10:00:11 16/04/2026 | |
| 29 | BCH/USDT | $442.35 | $22,193,388 | 10:00:15 16/04/2026 | |
| 30 | BCH/USDT | $442.30 | $21,959,087 | 09:57:15 16/04/2026 | |
| 31 | BCH/USDT | $442.44 | $21,503,207 | 09:57:09 16/04/2026 | |
| 32 | BCH/USDT | $442.64 | $19,900,968 | 09:57:11 16/04/2026 | |
| 33 | BCH/USDT | $442.67 | $18,744,343 | 10:00:07 16/04/2026 | |
| 34 | BCH/USDT | $442.26 | $18,271,597 | 10:00:18 16/04/2026 | |
| 35 | BCH/USDT | $442.31 | $17,181,067 | 09:57:16 16/04/2026 | |
| 36 | BCH/USDT | $442.30 | $16,382,745 | 09:54:16 16/04/2026 | |
| 37 | BCH/USDT | $442.27 | $15,100,356 | 10:00:16 16/04/2026 | |
| 38 | BCH/USDT | $442.31 | $14,919,383 | 09:57:16 16/04/2026 | |
| 39 | BCH/USDT | $442.31 | $14,621,795 | 09:57:20 16/04/2026 | |
| 40 | BCH/USDT | $442.30 | $14,442,956 | 09:57:17 16/04/2026 | |
| 41 | BCH/USDT | $442.23 | $13,957,035 | 09:57:16 16/04/2026 | |
| 42 | BCH/USDT | $442.22 | $13,130,926 | 09:57:16 16/04/2026 | |
| 43 | BCH/USDT | $442.30 | $12,684,106 | 09:57:15 16/04/2026 | |
| 44 | BCH/USDT | $442.79 | $12,540,356 | 09:57:16 16/04/2026 | |
| 45 | BCH/USDT | $442.49 | $12,375,731 | 09:57:10 16/04/2026 | |
| 46 | BCH/USDT | $442.31 | $12,305,147 | 10:00:16 16/04/2026 | |
| 47 | BCH/USDT | $442.17 | $12,205,979 | 10:00:15 16/04/2026 | |
| 48 | BCH/USDT | $442.51 | $12,165,568 | 10:00:09 16/04/2026 | |
| 49 | BCH/USDT | $442.51 | $12,165,567 | 10:00:09 16/04/2026 | |
| 50 | BCH/USDT | $439.38 | $11,436,347 | 03:48:24 12/04/2026 | |
| 51 | BCH/USDT | $442.31 | $10,975,006 | 09:54:19 16/04/2026 | |
| 52 | BCH/USDT | $442.27 | $10,967,756 | 10:00:16 16/04/2026 | |
| 53 | BCH/USDT | $442.26 | $10,477,219 | 09:57:17 16/04/2026 | |
| 54 | BCH/USDT | $442.56 | $10,378,344 | 09:48:17 16/04/2026 | |
| 55 | BCH/USDT | $442.21 | $10,151,173 | 09:54:16 16/04/2026 | |
| 56 | BCH/USDT | $442.23 | $9,232,088 | 09:57:15 16/04/2026 | |
| 57 | BCH/USDT | $442.37 | $8,446,815 | 09:57:15 16/04/2026 | |
| 58 | BCH/USDT | $425.20 | $8,443,368 | 09:06:09 12/04/2026 | |
| 59 | BCH/USDT | $442.29 | $8,297,534 | 10:00:16 16/04/2026 | |
| 60 | BCH/USDT | $442.28 | $7,554,549 | 10:00:16 16/04/2026 | |
| 61 | BCH/USDT | $442.51 | $7,299,347 | 10:00:11 16/04/2026 | |
| 62 | BCH/USDT | $442.97 | $6,926,355 | 09:59:23 16/04/2026 | |
| 63 | BCH/USDT | $442.51 | $6,760,768 | 10:03:16 16/04/2026 | |
| 64 | BCH/USDT | $442.18 | $6,710,868 | 09:54:15 16/04/2026 | |
| 65 | BCH/USDT | $442.54 | $6,604,930 | 09:57:13 16/04/2026 | |
| 66 | BCH/USDT | $442.59 | $6,362,358 | 09:57:10 16/04/2026 | |
| 67 | BCH/USDT | $442.23 | $6,167,351 | 09:57:18 16/04/2026 | |
| 68 | BCH/USDC | $442.07 | $5,975,240 | 09:54:16 16/04/2026 | |
| 69 | BCH/USDT | $442.06 | $5,754,625 | 10:00:15 16/04/2026 | |
| 70 | BCH/USDT | $442.08 | $5,732,183 | 09:54:15 16/04/2026 | |
| 71 | BCH/USDT | $442.67 | $5,216,438 | 10:00:12 16/04/2026 | |
| 72 | BCH/USDT | $442.57 | $5,215,425 | 09:56:55 16/04/2026 | |
| 73 | BCH/USDT | $442.49 | $4,953,685 | 10:00:16 16/04/2026 | |
| 74 | BCH/USD | $446.02 | $4,584,394 | 09:51:11 16/04/2026 | |
| 75 | BCH/USDT | $442.31 | $4,524,307 | 09:57:16 16/04/2026 | |
| 76 | BCH/USDT | $442.54 | $4,270,499 | 09:57:09 16/04/2026 | |
| 77 | BCH/USDT | $442.31 | $4,218,951 | 09:57:17 16/04/2026 | |
| 78 | BCH/USDT | $442.11 | $4,075,777 | 09:54:16 16/04/2026 | |
| 79 | BCH/USDT | $442.49 | $4,073,765 | 09:57:09 16/04/2026 | |
| 80 | BCH/USDT | $442.64 | $3,950,483 | 09:57:08 16/04/2026 | |
| 81 | BCH/USDT | $442.56 | $3,643,277 | 09:59:55 16/04/2026 | |
| 82 | BCH/USDT | $442.57 | $3,611,486 | 10:00:09 16/04/2026 | |
| 83 | BCH/USDT | $442.51 | $3,595,609 | 10:00:07 16/04/2026 | |
| 84 | BCH/USDT | $442.28 | $3,551,655 | 10:00:18 16/04/2026 | |
| 85 | BCH/USDT | $442.50 | $3,540,835 | 10:00:12 16/04/2026 | |
| 86 | BCH/ETH | $443.11 | $3,424,485 | 09:57:12 16/04/2026 | |
| 87 | BCH/USDC | $443.06 | $3,346,760 | 09:57:12 16/04/2026 | |
| 88 | BCH/USDT | $442.54 | $3,212,648 | 09:57:09 16/04/2026 | |
| 89 | BCH/USDT | $442.59 | $3,067,244 | 09:57:10 16/04/2026 | |
| 90 | BCH/USDT | $442.36 | $3,053,599 | 09:57:11 16/04/2026 | |
| 91 | BCH/USD | $442.23 | $3,012,774 | 09:54:16 16/04/2026 | |
| 92 | BCH/USDT | $442.20 | $2,962,481 | 10:00:17 16/04/2026 | |
| 93 | BCH/USDT | $442.25 | $2,962,457 | 09:57:16 16/04/2026 | |
| 94 | BCH/USDT | $442.31 | $2,858,875 | 09:57:16 16/04/2026 | |
| 95 | BCH/USDT | $442.49 | $2,835,898 | 09:57:13 16/04/2026 | |
| 96 | BCH/USDT | $441.76 | $2,751,377 | 09:54:19 16/04/2026 | |
| 97 | BCH/USDT | $442.37 | $2,748,404 | 09:57:16 16/04/2026 | |
| 98 | BCH/USDT | $442.52 | $2,721,954 | 10:00:12 16/04/2026 | |
| 99 | BCH/USDT | $442.52 | $2,618,951 | 10:00:12 16/04/2026 | |
| 100 | BCH/USDT | $442.57 | $2,611,141 | 10:00:09 16/04/2026 | |
| 101 | BCH/USDT | $442.57 | $2,610,949 | 10:00:12 16/04/2026 | |
| 102 | BCH/USDT | $442.54 | $2,610,931 | 09:57:10 16/04/2026 | |
| 103 | BCH/USDT | $442.57 | $2,605,627 | 10:00:09 16/04/2026 | |
| 104 | BCH/USDT | $442.44 | $2,603,248 | 09:57:09 16/04/2026 | |
| 105 | BCH/USDT | $442.27 | $2,576,718 | 10:00:16 16/04/2026 | |
| 106 | BCH/USDT | $442.47 | $2,576,329 | 09:54:10 16/04/2026 | |
| 107 | BCH/USD | $442.54 | $2,536,422 | 10:03:16 16/04/2026 | |
| 108 | BCH/USDT | $442.31 | $2,522,234 | 09:57:15 16/04/2026 | |
| 109 | BCH/ETH | $190.95 | $2,441,036 | 10:00:09 16/04/2026 | |
| 110 | BCH/USD | $442.57 | $2,273,756 | 09:57:00 16/04/2026 | |
| 111 | BCH/USDT | $442.42 | $2,271,142 | 10:03:17 16/04/2026 | |
| 112 | BCH/USD | $441.93 | $2,143,518 | 09:57:26 16/04/2026 | |
| 113 | BCH/USDT | $442.14 | $2,134,370 | 10:00:16 16/04/2026 | |
| 114 | BCH/USDT | $442.49 | $2,101,737 | 09:57:10 16/04/2026 | |
| 115 | BCH/USDT | $442.30 | $2,079,539 | 09:57:15 16/04/2026 | |
| 116 | BCH/USDT | $442.27 | $2,060,591 | 10:00:15 16/04/2026 | |
| 117 | BCH/USDC | $442.71 | $2,001,284 | 09:57:09 16/04/2026 | |
| 118 | BCH/USDT | $442.56 | $1,950,710 | 09:57:13 16/04/2026 | |
| 119 | BCH/USD | $442.38 | $1,948,846 | 09:57:20 16/04/2026 | |
| 120 | BCH/USDT | $443.11 | $1,825,152 | 09:57:12 16/04/2026 | |
| 121 | BCH/USDT | $442.57 | $1,769,684 | 09:54:07 16/04/2026 | |
| 122 | BCH/USDT | $442.64 | $1,762,425 | 09:57:08 16/04/2026 | |
| 123 | BCH/USDT | $442.47 | $1,717,981 | 09:54:08 16/04/2026 | |
| 124 | BCH/USDT | $442.42 | $1,706,598 | 10:00:11 16/04/2026 | |
| 125 | BCH/USDT | $442.96 | $1,693,310 | 09:48:07 16/04/2026 | |
| 126 | BCH/USDT | $442.62 | $1,657,669 | 10:00:12 16/04/2026 | |
| 127 | BCH/USDT | $442.40 | $1,623,227 | 09:59:23 16/04/2026 | |
| 128 | BCH/USDT | $442.69 | $1,619,186 | 09:56:24 16/04/2026 | |
| 129 | BCH/USDT | $442.54 | $1,593,644 | 09:57:12 16/04/2026 | |
| 130 | BCH/USDT | $493.74 | $1,586,377 | 10:00:09 16/04/2026 | |
| 131 | BCH/BTC | $443.11 | $1,549,995 | 09:57:12 16/04/2026 | |
| 132 | BCH/USDT | $442.54 | $1,535,985 | 09:57:11 16/04/2026 | |
| 133 | BCH/USDT | $442.37 | $1,497,873 | 10:00:08 16/04/2026 | |
| 134 | BCH/USDT | $442.57 | $1,496,217 | 10:00:10 16/04/2026 | |
| 135 | BCH/USDT | $442.44 | $1,471,636 | 09:57:18 16/04/2026 | |
| 136 | BCH/USDT | $442.47 | $1,454,350 | 09:54:10 16/04/2026 | |
| 137 | BCH/USDT | $442.22 | $1,444,084 | 10:00:15 16/04/2026 | |
| 138 | BCH/USDT | $442.37 | $1,441,958 | 10:00:15 16/04/2026 | |
| 139 | BCH/USDT | $442.32 | $1,332,109 | 09:54:10 16/04/2026 | |
| 140 | BCH/USDT | $442.28 | $1,242,363 | 10:00:18 16/04/2026 | |
| 141 | BCH/USDT | $442.81 | $1,211,122 | 09:48:07 16/04/2026 | |
| 142 | BCH/KRW | $443.70 | $1,198,248 | 09:56:53 16/04/2026 | |
| 143 | BCH/USDT | $442.74 | $1,179,467 | 09:57:10 16/04/2026 | |
| 144 | BCH/USDT | $442.70 | $1,169,265 | 09:54:13 16/04/2026 | |
| 145 | BCH/LTC | $443.11 | $1,159,620 | 09:57:12 16/04/2026 | |
| 146 | BCH/USDC | $442.61 | $1,075,501 | 10:00:09 16/04/2026 | |
| 147 | BCH/USDC | $442.61 | $1,075,501 | 10:00:09 16/04/2026 | |
| 148 | BCH/USDT | $442.47 | $1,075,207 | 09:54:11 16/04/2026 | |
| 149 | BCH/USDC | $442.74 | $1,055,535 | 09:56:42 16/04/2026 | |
| 150 | BCH/USD | $442.31 | $1,052,333 | 10:03:16 16/04/2026 | |
| 151 | BCH/USDC | $442.74 | $955,893 | 10:00:07 16/04/2026 | |
| 152 | BCH/USDT | $442.62 | $937,287 | 09:54:10 16/04/2026 | |
| 153 | BCH/BTC | $442.62 | $933,688 | 09:57:10 16/04/2026 | |
| 154 | BCH/USDT | $442.57 | $925,689 | 10:00:14 16/04/2026 | |
| 155 | BCH/USDT | $442.57 | $925,689 | 10:00:14 16/04/2026 | |
| 156 | BCH/USD | $442.55 | $925,645 | 10:00:11 16/04/2026 | |
| 157 | BCH/USDT | $442.16 | $925,388 | 09:54:11 16/04/2026 | |
| 158 | BCH/USDT | $442.04 | $848,169 | 09:57:09 16/04/2026 | |
| 159 | BCH/vBCH | $442.92 | $836,987 | 09:57:09 16/04/2026 | |
| 160 | BCH/USDT | $442.54 | $765,509 | 09:57:10 16/04/2026 | |
| 161 | BCH/USD | $442.50 | $719,274 | 09:57:13 16/04/2026 | |
| 162 | BCH/USDT | $442.60 | $714,370 | 09:57:11 16/04/2026 | |
| 163 | BCH/USDT | $442.27 | $710,255 | 09:54:08 16/04/2026 | |
| 164 | BCH/USD | $443.85 | $691,825 | 10:00:11 16/04/2026 | |
| 165 | BCH/USDT | $442.67 | $649,034 | 10:00:09 16/04/2026 | |
| 166 | BCH/USDT | $443.39 | $646,577 | 10:03:17 16/04/2026 | |
| 167 | BCH/USDC | $442.61 | $645,301 | 10:00:11 16/04/2026 | |
| 168 | BCH/USD | $442.57 | $598,328 | 10:03:15 16/04/2026 | |
| 169 | BCH/USD | $442.68 | $586,806 | 09:59:53 16/04/2026 | |
| 170 | BCH/USDT | $442.22 | $571,788 | 10:00:17 16/04/2026 | |
| 171 | BCH/USDT | $442.27 | $560,941 | 09:54:12 16/04/2026 | |
| 172 | BCH/USDT | $442.27 | $548,680 | 10:00:16 16/04/2026 | |
| 173 | BCH/USD | $441.89 | $541,215 | 10:00:15 16/04/2026 | |
| 174 | BCH/BSV | $443.15 | $537,768 | 09:57:12 16/04/2026 | |
| 175 | BCH/USD | $442.74 | $528,777 | 09:59:24 16/04/2026 | |
| 176 | BCH/USDC | $442.29 | $520,734 | 10:00:16 16/04/2026 | |
| 177 | BCH/USDT | $442.52 | $505,397 | 10:00:12 16/04/2026 | |
| 178 | BCH/USDT | $442.56 | $470,271 | 09:57:11 16/04/2026 | |
| 179 | BCH/USDT | $442.54 | $467,697 | 09:57:07 16/04/2026 | |
| 180 | BCH/USDT | $442.54 | $432,951 | 09:57:10 16/04/2026 | |
| 181 | BCH/USDT | $442.72 | $415,407 | 10:00:07 16/04/2026 | |
| 182 | BCH/RUNE | $442.77 | $406,121 | 09:57:11 16/04/2026 | |
| 183 | BCH/BTC | $493.74 | $405,358 | 10:00:09 16/04/2026 | |
| 184 | BCH/USDT | $442.67 | $398,041 | 10:00:09 16/04/2026 | |
| 185 | BCH/USDT | $442.56 | $379,729 | 09:56:54 16/04/2026 | |
| 186 | BCH/USDT | $442.90 | $369,352 | 10:00:07 16/04/2026 | |
| 187 | BCH/USDT | $442.57 | $352,866 | 10:00:07 16/04/2026 | |
| 188 | BCH/USDT | $442.29 | $351,495 | 10:00:16 16/04/2026 | |
| 189 | BCH/USDT | $442.47 | $344,813 | 10:00:13 16/04/2026 | |
| 190 | BCH/KRW | $443.80 | $343,808 | 09:59:53 16/04/2026 | |
| 191 | BCH/USDT | $442.47 | $341,350 | 09:54:11 16/04/2026 | |
| 192 | BCH/USDT | $442.30 | $341,084 | 10:00:15 16/04/2026 | |
| 193 | BCH/USDT | $442.28 | $340,821 | 10:00:16 16/04/2026 | |
| 194 | BCH/USDT | $439.06 | $339,437 | 09:57:23 16/04/2026 | |
| 195 | BCH/USDT | $440.95 | $339,420 | 10:00:18 16/04/2026 | |
| 196 | BCH/USDT | $439.01 | $339,401 | 10:00:15 16/04/2026 | |
| 197 | BCH/USD | $442.30 | $320,422 | 09:57:15 16/04/2026 | |
| 198 | BCH/EUR | $442.91 | $310,217 | 09:57:11 16/04/2026 | |
| 199 | BCH/USDT | $441.87 | $309,231 | 10:00:07 16/04/2026 | |
| 200 | BCH/USDT | $441.95 | $306,640 | 09:51:11 16/04/2026 | |
| 201 | BCH/USDC | $443.76 | $289,105 | 10:00:16 16/04/2026 | |
| 202 | BCH/USDT | $442.29 | $287,310 | 09:57:16 16/04/2026 | |
| 203 | BCH/USDT | $442.27 | $283,519 | 10:00:08 16/04/2026 | |
| 204 | BCH/USDT | $442.40 | $259,759 | 09:54:12 16/04/2026 | |
| 205 | BCHABC/BTC | $8.39 | $246,101 | 10:00:09 16/04/2026 | |
| 206 | BCH/BTC | $442.59 | $236,648 | 09:56:55 16/04/2026 | |
| 207 | BCH/USDC | $442.32 | $236,114 | 09:51:11 16/04/2026 | |
| 208 | BCH/USDT | $442.67 | $235,768 | 10:00:08 16/04/2026 | |
| 209 | BCH/USDC | $442.14 | $233,334 | 10:00:07 16/04/2026 | |
| 210 | BCH/BTC | $442.77 | $224,227 | 09:57:09 16/04/2026 | |
| 211 | BCH/USDT | $442.75 | $218,936 | 10:00:13 16/04/2026 | |
| 212 | BCH/BTC | $442.11 | $218,292 | 09:57:13 16/04/2026 | |
| 213 | BCH/USDT | $442.52 | $197,325 | 10:00:12 16/04/2026 | |
| 214 | BCH/USDT | $442.50 | $196,583 | 09:57:09 16/04/2026 | |
| 215 | BCH/USD | $442.28 | $195,792 | 09:57:15 16/04/2026 | |
| 216 | BCH/USD | $442.46 | $195,253 | 10:00:16 16/04/2026 | |
| 217 | BCH/USDT | $442.47 | $184,357 | 10:00:11 16/04/2026 | |
| 218 | BCH/GUSD | $443.57 | $174,101 | 09:59:54 16/04/2026 | |
| 219 | BCH/USD | $443.64 | $174,101 | 09:59:54 16/04/2026 | |
| 220 | BCH/USDC | $443.51 | $174,101 | 09:59:54 16/04/2026 | |
| 221 | BCH/USDT | $442.47 | $171,583 | 10:00:07 16/04/2026 | |
| 222 | BCH/BTC | $442.23 | $169,505 | 10:00:07 16/04/2026 | |
| 223 | BCH/USDT | $442.32 | $168,997 | 10:00:12 16/04/2026 | |
| 224 | BCH/USDT | $442.95 | $161,436 | 10:00:07 16/04/2026 | |
| 225 | BCH/XRP | $442.57 | $156,541 | 09:57:09 16/04/2026 | |
| 226 | BCH/USDC | $442.22 | $156,073 | 09:57:15 16/04/2026 | |
| 227 | BCH/USD | $443.34 | $152,772 | 10:00:07 16/04/2026 | |
| 228 | BCH/EUR | $442.23 | $149,785 | 10:00:07 16/04/2026 | |
| 229 | BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 | |
| 230 | BCH/USDT | $442.65 | $139,017 | 09:51:12 16/04/2026 | |
| 231 | BCH/USDT | $442.94 | $137,095 | 09:54:11 16/04/2026 | |
| 232 | BCH/USDT | $442.59 | $136,589 | 09:57:09 16/04/2026 | |
| 233 | BCH/USD | $442.50 | $134,970 | 10:03:16 16/04/2026 | |
| 234 | BCH/EUR | $444.10 | $132,582 | 09:59:53 16/04/2026 | |
| 235 | BCH/USDC | $442.67 | $132,006 | 09:51:50 16/04/2026 | |
| 236 | BCH/USD | $442.74 | $129,663 | 10:00:07 16/04/2026 | |
| 237 | BCH/EUR | $443.68 | $127,077 | 09:57:12 16/04/2026 | |
| 238 | BCH/USDC | $442.35 | $126,631 | 09:54:16 16/04/2026 | |
| 239 | BCH/TRY | $441.04 | $122,887 | 10:00:08 16/04/2026 | |
| 240 | BCH/USDT | $442.54 | $122,259 | 09:57:14 16/04/2026 | |
| 241 | BCH/BTC | $442.57 | $119,931 | 09:59:53 16/04/2026 | |
| 242 | BCH/USDT | $442.47 | $119,868 | 10:00:08 16/04/2026 | |
| 243 | BCH/BTC | $442.62 | $118,241 | 09:57:10 16/04/2026 | |
| 244 | BCH/USDC | $442.20 | $117,809 | 10:00:15 16/04/2026 | |
| 245 | BCH/USD | $442.61 | $115,576 | 10:00:16 16/04/2026 | |
| 246 | BCH/USD | $442.79 | $113,247 | 09:57:09 16/04/2026 | |
| 247 | BCH/USDC | $442.10 | $105,799 | 09:54:11 16/04/2026 | |
| 248 | BCH/USDT | $442.54 | $99,301.55 | 09:57:12 16/04/2026 | |
| 249 | BCH/USDT | $442.22 | $97,863.65 | 10:00:16 16/04/2026 | |
| 250 | BCH/USDT | $442.64 | $92,595.98 | 09:57:09 16/04/2026 | |
| 251 | BCH/BNB | $437.09 | $92,165.19 | 10:00:15 16/04/2026 | |
| 252 | BCH/USDT | $442.21 | $85,597.24 | 09:57:20 16/04/2026 | |
| 253 | BCH/FDUSD | $442.61 | $82,642.28 | 09:56:55 16/04/2026 | |
| 254 | BCH/USDT | $443.61 | $80,925.27 | 09:54:15 16/04/2026 | |
| 255 | BCH/USDT | $442.37 | $80,346.37 | 09:54:13 16/04/2026 | |
| 256 | BCH/USDT | $443.41 | $78,019.59 | 09:57:09 16/04/2026 | |
| 257 | BCH/USDT | $442.90 | $73,306.70 | 09:57:11 16/04/2026 | |
| 258 | BCH/USDT | $434.92 | $72,944.06 | 10:00:15 16/04/2026 | |
| 259 | BCH/BTC | $442.20 | $71,073.31 | 10:00:15 16/04/2026 | |
| 260 | BCC/JPY | $443.79 | $69,053.65 | 09:57:10 16/04/2026 | |
| 261 | BCH/USDT | $440.37 | $68,137.69 | 10:00:12 16/04/2026 | |
| 262 | BCH/USDC | $435.12 | $67,987.55 | 10:00:15 16/04/2026 | |
| 263 | BCH/ETH | $441.17 | $67,401.86 | 10:00:15 16/04/2026 | |
| 264 | BCH/USDC | $442.22 | $64,850.30 | 10:00:16 16/04/2026 | |
| 265 | BCH/USDT | $442.54 | $64,549.90 | 09:57:09 16/04/2026 | |
| 266 | BCH/USD | $442.40 | $63,857.96 | 10:00:07 16/04/2026 | |
| 267 | BCH/XBT | $442.31 | $63,096.42 | 09:59:53 16/04/2026 | |
| 268 | BCH/BTC | $442.24 | $62,191.56 | 09:57:11 16/04/2026 | |
| 269 | BCH/USDC | $441.97 | $59,462.13 | 09:57:15 16/04/2026 | |
| 270 | BCH/USDC | $442.37 | $57,732.57 | 10:00:15 16/04/2026 | |
| 271 | BCH/INR | $456.57 | $55,720.53 | 09:54:13 16/04/2026 | |
| 272 | BCH/BTC | $442.68 | $53,340.59 | 09:54:11 16/04/2026 | |
| 273 | BCH/USDT | $442.32 | $53,084.51 | 10:00:11 16/04/2026 | |
| 274 | BCH/BTC | $442.04 | $49,607.81 | 10:00:13 16/04/2026 | |
| 275 | BCH/BTC | $442.12 | $49,547.39 | 10:00:11 16/04/2026 | |
| 276 | BCH/JPY | $439.90 | $48,994.40 | 10:00:11 16/04/2026 | |
| 277 | BCH/EUR | $443.59 | $48,689.13 | 09:57:00 16/04/2026 | |
| 278 | BCH/USDT | $442.47 | $47,363.62 | 10:00:08 16/04/2026 | |
| 279 | BCH/PHP | $443.01 | $47,217.53 | 10:00:07 16/04/2026 | |
| 280 | BCH/USDT | $443.28 | $46,425.95 | 10:00:09 16/04/2026 | |
| 281 | BCH/USDC | $442.61 | $46,300.98 | 09:57:09 16/04/2026 | |
| 282 | BCH/USDT | $442.47 | $43,187.88 | 10:00:07 16/04/2026 | |
| 283 | BCH/TRY | $441.25 | $40,550.50 | 09:59:53 16/04/2026 | |
| 284 | BCH/USDT | $440.12 | $39,156.38 | 10:03:17 16/04/2026 | |
| 285 | BCH/BTC | $442.48 | $39,093.33 | 09:57:10 16/04/2026 | |
| 286 | BCH/BTC | $442.37 | $38,744.99 | 10:00:09 16/04/2026 | |
| 287 | BCH/BTC | $442.37 | $38,744.99 | 10:00:09 16/04/2026 | |
| 288 | BCH/USDC | $442.66 | $37,557.54 | 09:57:09 16/04/2026 | |
| 289 | BCH/BTC | $442.94 | $36,472.45 | 09:56:29 16/04/2026 | |
| 290 | BCH/KRW | $444.82 | $35,033.48 | 09:59:54 16/04/2026 | |
| 291 | BCH/USD | $442.80 | $35,027.14 | 09:56:24 16/04/2026 | |
| 292 | BCH/EUR | $443.87 | $33,769.48 | 09:56:42 16/04/2026 | |
| 293 | BCH/USD | $443.50 | $33,526.16 | 09:45:17 16/04/2026 | |
| 294 | BCH/TRY | $442.34 | $32,954.99 | 09:54:11 16/04/2026 | |
| 295 | BCH/USDT | $442.54 | $32,775.44 | 09:57:11 16/04/2026 | |
| 296 | BCH/EUR | $444.11 | $32,500.58 | 10:00:07 16/04/2026 | |
| 297 | BCH/USDT | $442.67 | $31,902.25 | 10:00:07 16/04/2026 | |
| 298 | BCH/USDC | $443.41 | $30,035.84 | 09:48:07 16/04/2026 | |
| 299 | BCH/EUR | $443.97 | $29,844.58 | 09:59:53 16/04/2026 | |
| 300 | BCH/TRY | $441.22 | $28,688.34 | 09:56:55 16/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 16/04/2026, cặp giao dịch BCH/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,098,342,771 với tỷ giá $442.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.