Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $442.82 | $1,041,606,363 | 08:00:10 04/03/2026 | |
| 2 | BCH/USDT | $442.47 | $492,446,549 | 08:00:16 04/03/2026 | |
| 3 | BCH/USDT | $442.58 | $141,355,065 | 08:00:15 04/03/2026 | |
| 4 | BCH/USDT | $442.52 | $129,648,338 | 08:00:15 04/03/2026 | |
| 5 | BCH/USDT | $442.50 | $124,647,564 | 08:00:16 04/03/2026 | |
| 6 | BCH/USDT | $443.31 | $124,274,650 | 07:54:16 04/03/2026 | |
| 7 | BCH/USDT | $442.72 | $118,940,636 | 08:00:08 04/03/2026 | |
| 8 | BCH/USDT | $443.24 | $95,599,154 | 07:57:17 04/03/2026 | |
| 9 | BCH/USDT | $442.93 | $93,354,839 | 07:48:15 04/03/2026 | |
| 10 | BCH/USDT | $443.01 | $83,076,220 | 07:57:15 04/03/2026 | |
| 11 | BCH/USDT | $443.20 | $81,958,867 | 07:54:15 04/03/2026 | |
| 12 | BCH/USDT | $442.46 | $76,477,659 | 08:00:16 04/03/2026 | |
| 13 | BCH/USDT | $443.20 | $76,385,771 | 07:54:12 04/03/2026 | |
| 14 | BCH/USDT | $443.23 | $66,585,957 | 07:57:18 04/03/2026 | |
| 15 | BCH/USDT | $442.47 | $62,447,646 | 08:00:17 04/03/2026 | |
| 16 | BCH/USDT | $453.27 | $55,373,822 | 07:57:15 04/03/2026 | |
| 17 | BCH/USDT | $443.05 | $53,750,166 | 07:57:15 04/03/2026 | |
| 18 | BCH/USDT | $442.19 | $53,318,140 | 07:42:15 04/03/2026 | |
| 19 | BCH/USDT | $443.35 | $52,384,439 | 08:00:12 04/03/2026 | |
| 20 | BCH/USDT | $443.07 | $51,054,752 | 07:57:17 04/03/2026 | |
| 21 | BCH/USDT | $443.32 | $48,954,968 | 07:54:15 04/03/2026 | |
| 22 | BCH/USDT | $442.92 | $48,149,005 | 08:00:09 04/03/2026 | |
| 23 | BCH/USDT | $442.46 | $47,583,554 | 08:00:15 04/03/2026 | |
| 24 | BCH/USDT | $444.01 | $46,974,327 | 07:56:20 04/03/2026 | |
| 25 | BCH/USDT | $443.29 | $41,712,851 | 07:54:18 04/03/2026 | |
| 26 | BCH/USDT | $443.44 | $33,356,071 | 07:57:23 04/03/2026 | |
| 27 | BCH/USDT | $443.15 | $32,709,038 | 07:57:17 04/03/2026 | |
| 28 | BCH/USDT | $443.40 | $32,412,173 | 07:54:16 04/03/2026 | |
| 29 | BCH/USDT | $443.08 | $31,730,224 | 07:57:15 04/03/2026 | |
| 30 | BCH/USDT | $442.49 | $28,706,945 | 08:00:16 04/03/2026 | |
| 31 | BCH/USDT | $443.61 | $25,963,457 | 07:57:16 04/03/2026 | |
| 32 | BCH/USDT | $442.82 | $25,343,342 | 08:00:10 04/03/2026 | |
| 33 | BCH/USDT | $443.20 | $23,094,251 | 07:57:15 04/03/2026 | |
| 34 | BCH/USDT | $443.13 | $22,478,953 | 07:57:18 04/03/2026 | |
| 35 | BCH/USDT | $443.07 | $22,477,617 | 07:57:17 04/03/2026 | |
| 36 | BCH/USDT | $442.73 | $20,559,925 | 08:00:15 04/03/2026 | |
| 37 | BCH/USDT | $443.67 | $19,911,470 | 07:54:18 04/03/2026 | |
| 38 | BCH/USDT | $443.15 | $19,656,319 | 07:57:15 04/03/2026 | |
| 39 | BCH/USDT | $443.26 | $19,387,123 | 07:57:15 04/03/2026 | |
| 40 | BCH/USDT | $442.84 | $18,934,051 | 08:00:13 04/03/2026 | |
| 41 | BCH/USDT | $443.15 | $18,130,090 | 07:57:16 04/03/2026 | |
| 42 | BCH/USDT | $442.48 | $18,090,207 | 08:00:16 04/03/2026 | |
| 43 | BCH/USDT | $442.92 | $17,808,463 | 08:00:09 04/03/2026 | |
| 44 | BCH/USDT | $444.15 | $17,038,140 | 07:51:17 04/03/2026 | |
| 45 | BCH/USDT | $443.54 | $16,022,817 | 07:57:09 04/03/2026 | |
| 46 | BCH/USDT | $443.11 | $15,947,217 | 07:57:15 04/03/2026 | |
| 47 | BCH/USDT | $443.55 | $15,581,540 | 07:57:15 04/03/2026 | |
| 48 | BCH/USDT | $443.15 | $15,301,816 | 07:57:16 04/03/2026 | |
| 49 | BCH/USD | $442.43 | $14,760,941 | 08:00:15 04/03/2026 | |
| 50 | BCH/USDT | $442.34 | $14,757,879 | 08:00:15 04/03/2026 | |
| 51 | BCH/USDT | $442.46 | $13,280,968 | 08:00:16 04/03/2026 | |
| 52 | BCH/USDT | $443.24 | $13,095,203 | 07:57:15 04/03/2026 | |
| 53 | BCH/USDT | $443.39 | $13,092,460 | 07:54:15 04/03/2026 | |
| 54 | BCH/USDT | $443.03 | $12,869,356 | 07:59:54 04/03/2026 | |
| 55 | BCH/USDT | $443.80 | $12,853,111 | 07:54:11 04/03/2026 | |
| 56 | BCH/USDC | $443.17 | $12,721,531 | 07:54:16 04/03/2026 | |
| 57 | BCH/USDT | $442.60 | $12,360,517 | 08:03:16 04/03/2026 | |
| 58 | BCH/USDT | $442.95 | $12,299,991 | 07:42:08 04/03/2026 | |
| 59 | BCH/USDT | $443.03 | $12,270,278 | 07:57:17 04/03/2026 | |
| 60 | BCH/USDT | $442.57 | $12,090,332 | 08:00:18 04/03/2026 | |
| 61 | BCH/USDT | $442.49 | $11,581,295 | 08:00:15 04/03/2026 | |
| 62 | BCH/USDT | $443.01 | $11,286,198 | 07:57:15 04/03/2026 | |
| 63 | BCH/USDT | $443.77 | $10,754,814 | 07:54:10 04/03/2026 | |
| 64 | BCH/USDT | $443.57 | $10,754,514 | 07:57:02 04/03/2026 | |
| 65 | BCH/USDT | $443.03 | $10,608,934 | 07:57:15 04/03/2026 | |
| 66 | BCH/USDT | $443.53 | $10,499,247 | 07:54:19 04/03/2026 | |
| 67 | BCH/USDT | $443.12 | $9,833,305 | 07:57:16 04/03/2026 | |
| 68 | BCH/USDT | $526.03 | $9,817,276 | 08:00:07 04/03/2026 | |
| 69 | BCH/USDT | $443.85 | $9,466,002 | 07:57:11 04/03/2026 | |
| 70 | BCH/USDT | $443.58 | $8,814,073 | 07:57:12 04/03/2026 | |
| 71 | BCH/USDT | $442.86 | $8,763,862 | 08:00:10 04/03/2026 | |
| 72 | BCH/USDT | $443.63 | $8,312,512 | 07:54:15 04/03/2026 | |
| 73 | BCH/USDT | $443.40 | $8,156,128 | 07:57:11 04/03/2026 | |
| 74 | BCH/ETH | $443.15 | $7,679,125 | 08:00:07 04/03/2026 | |
| 75 | BCH/USDC | $443.12 | $7,509,152 | 08:00:07 04/03/2026 | |
| 76 | BCH/USDT | $442.88 | $7,212,941 | 08:00:10 04/03/2026 | |
| 77 | BCH/USDT | $443.93 | $6,983,560 | 07:57:08 04/03/2026 | |
| 78 | BCH/USDT | $442.54 | $6,897,805 | 08:00:15 04/03/2026 | |
| 79 | BCH/USDT | $443.53 | $6,698,106 | 07:57:08 04/03/2026 | |
| 80 | BCH/USDT | $444.23 | $6,581,770 | 07:51:15 04/03/2026 | |
| 81 | BCH/USDT | $443.69 | $6,353,301 | 07:57:41 04/03/2026 | |
| 82 | BCH/USDT | $442.73 | $6,247,999 | 07:45:16 04/03/2026 | |
| 83 | BCH/USDT | $443.02 | $6,246,687 | 08:00:09 04/03/2026 | |
| 84 | BCH/USDT | $443.77 | $5,794,162 | 07:54:23 04/03/2026 | |
| 85 | BCH/USDT | $443.50 | $5,606,544 | 07:57:13 04/03/2026 | |
| 86 | BCH/USDT | $443.87 | $5,477,871 | 07:54:09 04/03/2026 | |
| 87 | BCH/USDT | $444.03 | $5,378,200 | 07:57:07 04/03/2026 | |
| 88 | BCH/USDT | $442.74 | $5,336,956 | 08:00:16 04/03/2026 | |
| 89 | BCH/USDT | $443.26 | $5,260,310 | 07:57:16 04/03/2026 | |
| 90 | BCH/USDT | $442.88 | $5,258,505 | 08:00:12 04/03/2026 | |
| 91 | BCH/USDT | $442.84 | $5,137,690 | 08:00:16 04/03/2026 | |
| 92 | BCH/USDT | $442.82 | $5,050,021 | 08:00:13 04/03/2026 | |
| 93 | BCH/USDT | $443.27 | $4,942,648 | 07:42:07 04/03/2026 | |
| 94 | BCH/BNB | $444.36 | $4,605,984 | 08:00:07 04/03/2026 | |
| 95 | BCH/USD | $442.88 | $4,334,316 | 07:57:26 04/03/2026 | |
| 96 | BCH/USDT | $443.23 | $4,043,128 | 07:54:15 04/03/2026 | |
| 97 | BCH/USDT | $443.16 | $4,042,994 | 08:00:07 04/03/2026 | |
| 98 | BCH/USDT | $443.22 | $4,042,986 | 07:54:24 04/03/2026 | |
| 99 | BCH/USD | $442.99 | $3,969,033 | 08:03:16 04/03/2026 | |
| 100 | BCH/USDT | $443.02 | $3,963,402 | 08:03:17 04/03/2026 | |
| 101 | BCH/USD | $479.49 | $3,959,464 | 07:57:11 04/03/2026 | |
| 102 | BCH/USDT | $443.02 | $3,959,068 | 08:00:08 04/03/2026 | |
| 103 | BCH/USDT | $442.92 | $3,890,837 | 08:00:09 04/03/2026 | |
| 104 | BCH/USDT | $442.92 | $3,885,494 | 08:00:10 04/03/2026 | |
| 105 | BCH/USDT | $442.92 | $3,872,694 | 08:00:10 04/03/2026 | |
| 106 | BCH/USDT | $443.53 | $3,867,950 | 07:57:13 04/03/2026 | |
| 107 | BCH/USDT | $443.53 | $3,866,117 | 07:57:08 04/03/2026 | |
| 108 | BCH/USDT | $442.92 | $3,861,635 | 08:00:10 04/03/2026 | |
| 109 | BCH/USD | $443.72 | $3,856,907 | 07:56:59 04/03/2026 | |
| 110 | BCH/USDT | $443.02 | $3,853,006 | 07:57:21 04/03/2026 | |
| 111 | BCH/USDT | $443.15 | $3,847,245 | 07:57:15 04/03/2026 | |
| 112 | BCH/KRW | $441.15 | $3,734,894 | 07:56:53 04/03/2026 | |
| 113 | BCH/USDT | $442.87 | $3,646,190 | 08:00:09 04/03/2026 | |
| 114 | BCH/USDT | $442.92 | $3,602,724 | 08:00:08 04/03/2026 | |
| 115 | BCH/USDT | $442.43 | $3,590,664 | 08:00:15 04/03/2026 | |
| 116 | BCH/BTC | $443.16 | $3,521,254 | 08:00:07 04/03/2026 | |
| 117 | BCH/USDT | $443.35 | $3,391,291 | 07:57:11 04/03/2026 | |
| 118 | BCH/USDT | $443.65 | $3,253,535 | 08:00:16 04/03/2026 | |
| 119 | BCH/USDT | $443.43 | $3,193,026 | 07:57:07 04/03/2026 | |
| 120 | BCH/USD | $442.56 | $3,105,676 | 08:00:16 04/03/2026 | |
| 121 | BCH/USDT | $442.82 | $3,088,722 | 08:00:07 04/03/2026 | |
| 122 | BCH/USDT | $443.32 | $3,072,186 | 07:57:18 04/03/2026 | |
| 123 | BCH/USDT | $443.35 | $2,953,753 | 07:57:12 04/03/2026 | |
| 124 | BCH/USDT | $442.84 | $2,871,070 | 08:00:16 04/03/2026 | |
| 125 | BCH/USDT | $443.57 | $2,757,916 | 07:56:54 04/03/2026 | |
| 126 | BCH/LTC | $443.16 | $2,562,633 | 08:00:07 04/03/2026 | |
| 127 | BCH/USDC | $443.77 | $2,558,772 | 07:56:42 04/03/2026 | |
| 128 | BCH/USDT | $442.53 | $2,515,524 | 08:00:18 04/03/2026 | |
| 129 | BCH/USDT | $443.53 | $2,498,995 | 07:57:08 04/03/2026 | |
| 130 | BCH/USDT | $443.48 | $2,495,634 | 07:57:11 04/03/2026 | |
| 131 | BCH/USDT | $443.45 | $2,461,867 | 07:57:12 04/03/2026 | |
| 132 | BCH/ETH | $190.93 | $2,440,780 | 08:00:11 04/03/2026 | |
| 133 | BCH/USDT | $442.54 | $2,328,500 | 08:00:13 04/03/2026 | |
| 134 | BCH/USDT | $443.73 | $2,318,612 | 07:57:07 04/03/2026 | |
| 135 | BCH/USDT | $442.46 | $2,294,128 | 08:00:17 04/03/2026 | |
| 136 | BCH/USDT | $443.83 | $2,257,923 | 07:54:09 04/03/2026 | |
| 137 | BCH/USDT | $443.42 | $2,257,202 | 08:00:13 04/03/2026 | |
| 138 | BCH/USDT | $443.41 | $2,257,116 | 08:00:10 04/03/2026 | |
| 139 | BCH/USD | $443.38 | $2,257,001 | 08:00:10 04/03/2026 | |
| 140 | BCH/USDC | $443.43 | $2,000,530 | 07:57:12 04/03/2026 | |
| 141 | BCH/USD | $443.15 | $1,935,139 | 07:57:18 04/03/2026 | |
| 142 | BCH/BTC | $439.12 | $1,929,830 | 08:00:07 04/03/2026 | |
| 143 | BCH/USDT | $442.92 | $1,901,280 | 08:00:08 04/03/2026 | |
| 144 | BCH/USD | $443.37 | $1,791,961 | 08:00:09 04/03/2026 | |
| 145 | BCH/USDT | $443.63 | $1,768,230 | 07:57:12 04/03/2026 | |
| 146 | BCH/RUNE | $443.82 | $1,723,918 | 07:57:11 04/03/2026 | |
| 147 | BCH/USDC | $442.93 | $1,719,655 | 08:00:10 04/03/2026 | |
| 148 | BCH/USDT | $443.43 | $1,705,193 | 07:57:11 04/03/2026 | |
| 149 | BCH/USDT | $443.22 | $1,666,590 | 08:00:08 04/03/2026 | |
| 150 | BCH/KRW | $440.56 | $1,622,131 | 07:59:53 04/03/2026 | |
| 151 | BCH/USDT | $443.43 | $1,587,053 | 08:00:07 04/03/2026 | |
| 152 | BCH/USDT | $493.69 | $1,586,211 | 08:00:11 04/03/2026 | |
| 153 | BCH/USDT | $443.40 | $1,583,648 | 07:57:15 04/03/2026 | |
| 154 | BCH/USDT | $443.06 | $1,501,346 | 07:57:15 04/03/2026 | |
| 155 | BCH/ETH | $439.74 | $1,417,714 | 08:00:07 04/03/2026 | |
| 156 | BCH/USDT | $443.63 | $1,379,114 | 07:57:09 04/03/2026 | |
| 157 | BCH/USD | $443.40 | $1,368,663 | 07:57:08 04/03/2026 | |
| 158 | BCH/BSV | $443.16 | $1,220,361 | 08:00:07 04/03/2026 | |
| 159 | BCH/USD | $443.01 | $1,194,549 | 07:59:53 04/03/2026 | |
| 160 | BCH/USDT | $443.77 | $1,186,324 | 07:54:09 04/03/2026 | |
| 161 | BCH/USD | $443.25 | $1,152,774 | 08:03:15 04/03/2026 | |
| 162 | BCH/USDT | $442.90 | $1,122,002 | 08:00:07 04/03/2026 | |
| 163 | BCH/USDT | $443.03 | $1,092,034 | 07:59:53 04/03/2026 | |
| 164 | BCH/USDT | $443.93 | $1,088,266 | 07:52:56 04/03/2026 | |
| 165 | BCH/USD | $443.32 | $1,039,500 | 07:57:15 04/03/2026 | |
| 166 | BCH/USD | $443.29 | $1,032,555 | 07:59:26 04/03/2026 | |
| 167 | BCH/USDC | $442.95 | $1,031,830 | 08:00:12 04/03/2026 | |
| 168 | BCH/USDT | $443.48 | $996,152 | 07:56:24 04/03/2026 | |
| 169 | BCH/USDT | $444.98 | $986,482 | 07:33:10 04/03/2026 | |
| 170 | BCH/USDT | $443.63 | $980,277 | 07:57:08 04/03/2026 | |
| 171 | BCH/USDC | $443.10 | $964,929 | 08:00:13 04/03/2026 | |
| 172 | BCH/USDT | $442.45 | $950,784 | 08:00:16 04/03/2026 | |
| 173 | BCH/USDT | $443.80 | $903,936 | 07:54:11 04/03/2026 | |
| 174 | BCH/USDC | $437.75 | $890,791 | 08:00:07 04/03/2026 | |
| 175 | BCH/vBCH | $443.40 | $875,380 | 08:00:10 04/03/2026 | |
| 176 | BCH/BTC | $443.70 | $849,581 | 07:57:13 04/03/2026 | |
| 177 | BCH/USDT | $443.53 | $833,148 | 07:57:09 04/03/2026 | |
| 178 | BCH/EUR | $443.60 | $813,308 | 07:57:13 04/03/2026 | |
| 179 | BCH/USDT | $443.89 | $813,042 | 07:54:07 04/03/2026 | |
| 180 | BCH/USD | $444.09 | $787,019 | 07:56:20 04/03/2026 | |
| 181 | BCH/USDC | $444.10 | $776,074 | 07:57:15 04/03/2026 | |
| 182 | BCH/USDT | $443.80 | $772,068 | 07:54:11 04/03/2026 | |
| 183 | BCH/USDT | $443.72 | $765,069 | 07:57:11 04/03/2026 | |
| 184 | BCH/USDT | $443.02 | $719,569 | 08:00:09 04/03/2026 | |
| 185 | BCH/USDT | $441.86 | $711,614 | 08:00:15 04/03/2026 | |
| 186 | BCH/USDT | $441.52 | $708,666 | 08:00:19 04/03/2026 | |
| 187 | BCH/USDT | $441.52 | $708,666 | 08:00:16 04/03/2026 | |
| 188 | BCH/USDT | $442.82 | $691,601 | 08:00:08 04/03/2026 | |
| 189 | BCH/USDT | $442.50 | $689,988 | 08:00:15 04/03/2026 | |
| 190 | BCH/BTC | $443.36 | $681,434 | 07:57:11 04/03/2026 | |
| 191 | BCH/BTC | $443.60 | $676,486 | 07:56:42 04/03/2026 | |
| 192 | BCH/USDT | $444.44 | $669,272 | 07:54:16 04/03/2026 | |
| 193 | BCH/USDT | $443.43 | $665,271 | 07:57:07 04/03/2026 | |
| 194 | BCH/USDT | $442.84 | $656,798 | 08:00:11 04/03/2026 | |
| 195 | BCH/BTC | $443.48 | $566,126 | 07:57:08 04/03/2026 | |
| 196 | BCH/USDT | $443.09 | $532,023 | 08:03:17 04/03/2026 | |
| 197 | BCH/USDC | $443.07 | $524,501 | 07:57:16 04/03/2026 | |
| 198 | BCH/USDT | $443.64 | $505,464 | 08:00:13 04/03/2026 | |
| 199 | BCH/USDC | $443.14 | $503,980 | 08:00:15 04/03/2026 | |
| 200 | BCH/USDT | $442.82 | $500,500 | 08:00:10 04/03/2026 | |
| 201 | BCH/USDT | $444.51 | $448,981 | 07:54:13 04/03/2026 | |
| 202 | BCH/USDT | $442.60 | $433,323 | 08:00:16 04/03/2026 | |
| 203 | BCH/USDT | $442.82 | $432,265 | 08:00:07 04/03/2026 | |
| 204 | BCH/USDT | $442.62 | $424,040 | 08:00:10 04/03/2026 | |
| 205 | BCH/USDC | $443.17 | $421,573 | 07:54:16 04/03/2026 | |
| 206 | BCH/USDC | $443.63 | $420,888 | 07:54:09 04/03/2026 | |
| 207 | BCH/USDT | $444.55 | $410,283 | 07:51:11 04/03/2026 | |
| 208 | BCH/BTC | $493.69 | $405,316 | 08:00:11 04/03/2026 | |
| 209 | BCH/USDT | $442.54 | $397,258 | 08:00:15 04/03/2026 | |
| 210 | BCH/USDT | $442.45 | $396,406 | 08:00:16 04/03/2026 | |
| 211 | BCH/USDT | $442.46 | $395,242 | 08:00:15 04/03/2026 | |
| 212 | BCH/VNDC | $443.34 | $392,713 | 07:57:16 04/03/2026 | |
| 213 | BCH/USD | $445.19 | $371,202 | 07:51:17 04/03/2026 | |
| 214 | BCH/BTC | $443.83 | $356,338 | 07:54:09 04/03/2026 | |
| 215 | BCH/USDT | $443.52 | $354,238 | 08:00:09 04/03/2026 | |
| 216 | BCH/USDT | $444.07 | $351,766 | 07:54:11 04/03/2026 | |
| 217 | BCH/USDT | $443.42 | $347,812 | 07:57:16 04/03/2026 | |
| 218 | BCH/BTC | $443.46 | $338,298 | 07:57:13 04/03/2026 | |
| 219 | BCH/USDT | $442.93 | $332,785 | 08:00:07 04/03/2026 | |
| 220 | BCH/USDT | $443.45 | $332,302 | 07:57:12 04/03/2026 | |
| 221 | BCH/BTC | $442.89 | $316,922 | 08:00:07 04/03/2026 | |
| 222 | BCC/JPY | $444.98 | $312,155 | 07:57:11 04/03/2026 | |
| 223 | BCH/USDT | $442.52 | $284,182 | 08:00:07 04/03/2026 | |
| 224 | BCH/USD | $444.53 | $282,633 | 07:54:07 04/03/2026 | |
| 225 | BCH/XRP | $443.48 | $279,374 | 07:57:10 04/03/2026 | |
| 226 | BCH/USDT | $443.96 | $278,354 | 07:57:07 04/03/2026 | |
| 227 | BCH/JPY | $442.17 | $273,153 | 08:00:09 04/03/2026 | |
| 228 | BCH/USDT | $442.35 | $272,744 | 07:57:11 04/03/2026 | |
| 229 | BCH/USDT | $442.02 | $270,854 | 08:00:07 04/03/2026 | |
| 230 | BCH/USDT | $443.35 | $270,612 | 07:57:11 04/03/2026 | |
| 231 | BCH/USDT | $443.04 | $267,824 | 08:00:15 04/03/2026 | |
| 232 | BCH/USDT | $442.95 | $267,494 | 07:57:16 04/03/2026 | |
| 233 | BCH/USD | $443.14 | $265,808 | 07:57:15 04/03/2026 | |
| 234 | BCH/USD | $443.06 | $262,505 | 08:03:15 04/03/2026 | |
| 235 | BCH/USDC | $443.27 | $261,304 | 08:00:52 04/03/2026 | |
| 236 | BCH/USD | $444.15 | $260,250 | 08:03:16 04/03/2026 | |
| 237 | BCH/USD | $443.24 | $257,687 | 07:57:15 04/03/2026 | |
| 238 | BCH/USD | $444.63 | $257,328 | 07:51:10 04/03/2026 | |
| 239 | BCH/FDUSD | $443.47 | $254,471 | 07:56:42 04/03/2026 | |
| 240 | BCH/KRW | $440.56 | $251,945 | 07:59:53 04/03/2026 | |
| 241 | BCH/USDT | $443.63 | $249,582 | 07:57:12 04/03/2026 | |
| 242 | BCH/USDC | $442.28 | $243,568 | 08:00:07 04/03/2026 | |
| 243 | BCH/USDC | $442.93 | $243,213 | 07:57:11 04/03/2026 | |
| 244 | BCH/BTC | $442.71 | $239,405 | 07:42:08 04/03/2026 | |
| 245 | BCH/USDT | $443.15 | $236,344 | 07:57:14 04/03/2026 | |
| 246 | BCH/USDT | $444.45 | $235,416 | 07:54:07 04/03/2026 | |
| 247 | BCH/USDT | $443.58 | $233,189 | 07:57:10 04/03/2026 | |
| 248 | BCH/TRY | $442.92 | $232,462 | 08:01:32 04/03/2026 | |
| 249 | BCH/USDC | $443.32 | $227,419 | 07:57:15 04/03/2026 | |
| 250 | BCH/USDT | $442.92 | $226,973 | 08:00:09 04/03/2026 | |
| 251 | BCHABC/BTC | $7.50 | $220,856 | 08:00:13 04/03/2026 | |
| 252 | BCH/USD | $442.70 | $220,446 | 08:00:12 04/03/2026 | |
| 253 | BCH/TRY | $441.70 | $212,293 | 07:42:08 04/03/2026 | |
| 254 | BCH/USDT | $443.47 | $186,385 | 08:00:10 04/03/2026 | |
| 255 | BCH/USDT | $443.53 | $183,968 | 07:57:13 04/03/2026 | |
| 256 | BCH/USD | $443.13 | $183,692 | 08:03:15 04/03/2026 | |
| 257 | BCH/USDC | $440.19 | $174,687 | 07:42:08 04/03/2026 | |
| 258 | BCH/EUR | $442.70 | $172,038 | 07:59:54 04/03/2026 | |
| 259 | BCH/EUR | $442.73 | $167,271 | 07:57:11 04/03/2026 | |
| 260 | BCH/USDT | $443.45 | $162,730 | 07:57:11 04/03/2026 | |
| 261 | BCH/USDT | $442.92 | $160,474 | 08:00:08 04/03/2026 | |
| 262 | BCH/USDT | $444.35 | $159,251 | 07:54:10 04/03/2026 | |
| 263 | BCH/USD | $443.34 | $153,744 | 07:54:10 04/03/2026 | |
| 264 | BCH/EUR | $444.49 | $153,625 | 07:56:59 04/03/2026 | |
| 265 | BCH/EUR | $444.46 | $153,155 | 07:54:10 04/03/2026 | |
| 266 | BCH/USDC | $443.20 | $152,691 | 07:57:15 04/03/2026 | |
| 267 | BCH/WBNB | $445.20 | $142,272 | 07:48:42 04/03/2026 | |
| 268 | BCH/BTC | $442.99 | $142,136 | 08:00:08 04/03/2026 | |
| 269 | BCH/USDT | $442.19 | $140,432 | 07:54:15 04/03/2026 | |
| 270 | BCH/UAH | $441.33 | $140,325 | 07:42:08 04/03/2026 | |
| 271 | BCH/USDT | $443.05 | $136,754 | 07:57:16 04/03/2026 | |
| 272 | BCH/GUSD | $443.35 | $134,362 | 07:59:53 04/03/2026 | |
| 273 | BCH/USD | $443.33 | $134,362 | 07:59:54 04/03/2026 | |
| 274 | BCH/USDC | $443.37 | $134,362 | 07:59:54 04/03/2026 | |
| 275 | BCH/EUR | $442.18 | $127,666 | 07:56:42 04/03/2026 | |
| 276 | BCH/USDC | $443.49 | $123,342 | 08:00:16 04/03/2026 | |
| 277 | BCH/USDC | $444.76 | $119,393 | 07:51:11 04/03/2026 | |
| 278 | BCH/INR | $450.87 | $109,788 | 07:57:11 04/03/2026 | |
| 279 | BCH/USDC | $442.93 | $104,849 | 08:00:10 04/03/2026 | |
| 280 | BCH/USD | $443.13 | $102,052 | 08:03:15 04/03/2026 | |
| 281 | BCH/USDC | $442.35 | $100,183 | 08:00:15 04/03/2026 | |
| 282 | BCH/USDT | $442.54 | $97,575.98 | 08:00:15 04/03/2026 | |
| 283 | BCH/BNB | $444.15 | $93,721.53 | 07:56:42 04/03/2026 | |
| 284 | BCH/EUR | $444.28 | $88,473.09 | 07:42:08 04/03/2026 | |
| 285 | BCH/USDT | $444.28 | $87,981.55 | 07:57:11 04/03/2026 | |
| 286 | BCH/USD | $444.56 | $85,400.47 | 07:54:16 04/03/2026 | |
| 287 | BCH/USDT | $443.55 | $80,630.76 | 07:57:19 04/03/2026 | |
| 288 | BCH/USDC | $443.58 | $79,409.78 | 07:57:10 04/03/2026 | |
| 289 | BCH/USDT | $442.82 | $79,270.27 | 08:00:10 04/03/2026 | |
| 290 | BCH/USDT | $443.22 | $78,295.37 | 08:00:09 04/03/2026 | |
| 291 | BCH/USDT | $442.52 | $73,811.45 | 07:57:16 04/03/2026 | |
| 292 | BCH/BTC | $444.01 | $70,283.56 | 07:57:08 04/03/2026 | |
| 293 | BCH/USDT | $443.65 | $69,776.96 | 08:00:16 04/03/2026 | |
| 294 | BCH/XBT | $443.41 | $63,656.43 | 07:59:54 04/03/2026 | |
| 295 | BCH/USDT | $443.02 | $62,096.63 | 08:00:08 04/03/2026 | |
| 296 | BCHN/USD | $443.43 | $60,799.79 | 07:59:53 04/03/2026 | |
| 297 | BCH/USD | $442.63 | $58,642.25 | 08:00:15 04/03/2026 | |
| 298 | BCH/USDT | $443.45 | $58,134.64 | 07:57:13 04/03/2026 | |
| 299 | BCH/USD | $442.67 | $55,104.51 | 08:04:18 04/03/2026 | |
| 300 | BCH/USDT | $484.00 | $52,038.86 | 15:57:16 27/02/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 04/03/2026, cặp giao dịch BCH/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,606,363 với tỷ giá $442.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.