Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.34 | $959,516,731 | 16:00:12 22/07/2026 |
| 2 |  Ulink |
BCH/USDT | $220.73 | $307,031,452 | 16:00:12 22/07/2026 |
| 3 |  SunX |
BCH/USDT | $220.73 | $307,028,117 | 16:00:08 22/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $220.43 | $265,723,450 | 16:00:08 22/07/2026 |
| 5 |  CoinMy |
BCH/USDT | $220.53 | $163,050,308 | 16:00:16 22/07/2026 |
| 6 |  CoinChief |
BCH/USDT | $220.51 | $127,688,042 | 15:57:16 22/07/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $220.66 | $53,884,639 | 15:54:17 22/07/2026 |
| 8 |  KTX |
BCH/USDT | $220.54 | $50,848,205 | 16:00:15 22/07/2026 |
| 9 |  Ekbit |
BCH/USDT | $220.62 | $46,075,698 | 16:00:16 22/07/2026 |
| 10 |  Binance |
BCH/USDT | $220.67 | $45,179,279 | 15:54:17 22/07/2026 |
| 11 |  ASTX |
BCH/USDT | $220.64 | $42,758,312 | 16:00:16 22/07/2026 |
| 12 |  AstralX |
BCH/USDT | $220.53 | $41,022,297 | 16:00:15 22/07/2026 |
| 13 |  OrangeX |
BCH/USDT | $220.65 | $34,446,337 | 15:54:15 22/07/2026 |
| 14 |  LBank |
BCH/USDT | $220.52 | $26,089,619 | 15:57:15 22/07/2026 |
| 15 |  TruBit Pro Exchange |
BCH/USDT | $220.65 | $25,072,839 | 16:00:15 22/07/2026 |
| 16 |  CoinW |
BCH/USDT | $220.51 | $23,990,752 | 15:57:17 22/07/2026 |
| 17 |  IBIT Global |
BCH/USDT | $220.61 | $22,565,777 | 16:00:17 22/07/2026 |
| 18 |  BTSE |
BCH/USDT | $220.63 | $22,527,698 | 15:57:15 22/07/2026 |
| 19 | AstralX |
BCH/USDT | $220.86 | $22,268,164 | 16:00:11 22/07/2026 |
| 20 |  B2Z Exchange |
BCH/USD | $220.59 | $21,768,141 | 16:00:15 22/07/2026 |
| 21 |  BITmarkets |
BCH/USDT | $220.43 | $21,753,029 | 16:00:15 22/07/2026 |
| 22 |  BlockFin |
BCH/USDT | $220.57 | $20,024,498 | 16:00:15 22/07/2026 |
| 23 |  BVOX |
BCH/USDT | $220.73 | $17,836,681 | 15:48:15 22/07/2026 |
| 24 |  Tapbit |
BCH/USDT | $220.58 | $17,808,549 | 15:57:15 22/07/2026 |
| 25 |  Blockfinex |
BCH/USDT | $220.58 | $17,428,276 | 16:00:15 22/07/2026 |
| 26 |  WHXEX |
BCH/USDT | $220.58 | $17,427,379 | 16:00:16 22/07/2026 |
| 27 |  idax exchange |
BCH/USDT | $220.55 | $17,426,450 | 16:00:16 22/07/2026 |
| 28 |  WhiteBIT |
BCH/USDT | $220.11 | $17,379,698 | 15:57:15 22/07/2026 |
| 29 |  Koinbay |
BCH/USDT | $220.56 | $17,093,127 | 15:57:15 22/07/2026 |
| 30 |  Ourbit |
BCH/USDT | $220.52 | $15,950,084 | 15:57:16 22/07/2026 |
| 31 |  Batonex |
BCH/USDT | $220.61 | $15,314,875 | 16:00:16 22/07/2026 |
| 32 |  BiKing |
BCH/USDT | $220.49 | $13,987,216 | 15:57:16 22/07/2026 |
| 33 |  Biconomy.com |
BCH/USDT | $220.74 | $13,455,838 | 15:48:15 22/07/2026 |
| 34 |  WOO X Pro |
BCH/USDT | $220.57 | $13,136,167 | 16:00:16 22/07/2026 |
| 35 |  FameEX |
BCH/USDT | $220.52 | $12,394,698 | 15:57:18 22/07/2026 |
| 36 | Blockfinex |
BCH/USDT | $220.71 | $12,214,576 | 16:00:12 22/07/2026 |
| 37 | WHXEX |
BCH/USDT | $220.68 | $12,213,377 | 16:00:12 22/07/2026 |
| 38 | idax exchange |
BCH/USDT | $220.68 | $12,160,238 | 16:00:09 22/07/2026 |
| 39 |  BiFinance |
BCH/USDT | $220.73 | $12,063,376 | 15:57:11 22/07/2026 |
| 40 |  Hibt |
BCH/USDT | $220.86 | $12,062,866 | 15:54:18 22/07/2026 |
| 41 | Koinbay |
BCH/USDT | $220.68 | $12,026,266 | 15:57:10 22/07/2026 |
| 42 |  CoinP |
BCH/USDT | $221.03 | $12,006,311 | 16:00:07 22/07/2026 |
| 43 |  AllinX |
BCH/USDT | $220.63 | $11,892,548 | 16:00:09 22/07/2026 |
| 44 | CoinChief |
BCH/USDT | $220.63 | $11,795,949 | 15:57:08 22/07/2026 |
| 45 |  Aivora Exchange |
BCH/USDT | $220.54 | $11,255,928 | 16:00:16 22/07/2026 |
| 46 |  KCEX |
BCH/USDT | $220.51 | $10,717,725 | 15:57:15 22/07/2026 |
| 47 |  Toobit |
BCH/USDT | $220.52 | $10,635,786 | 15:57:17 22/07/2026 |
| 48 | SunX |
BCH/USDT | $220.62 | $10,395,680 | 16:00:18 22/07/2026 |
| 49 |  YEX |
BCH/USDT | $220.57 | $10,243,987 | 16:00:16 22/07/2026 |
| 50 |  DigiFinex |
BCH/USDT | $220.59 | $9,940,966 | 16:00:16 22/07/2026 |
| 51 |  Deepcoin |
BCH/USDT | $220.44 | $9,674,385 | 15:57:15 22/07/2026 |
| 52 |  BTCC |
BCH/USDT | $220.67 | $9,670,905 | 15:57:16 22/07/2026 |
| 53 |  Bybit |
BCH/USDT | $220.54 | $9,278,768 | 15:54:16 22/07/2026 |
| 54 |  GroveX |
BCH/USDT | $220.83 | $8,129,950 | 15:57:10 22/07/2026 |
| 55 |  Websea |
BCH/USDT | $220.54 | $7,878,524 | 15:57:17 22/07/2026 |
| 56 |  ZKE |
BCH/USDT | $220.68 | $7,328,058 | 16:00:13 22/07/2026 |
| 57 |  BitMart |
BCH/USDT | $220.66 | $6,839,049 | 15:57:07 22/07/2026 |
| 58 |  CrypFine |
BCH/USDT | $220.59 | $6,646,421 | 15:57:15 22/07/2026 |
| 59 |  MGBX |
BCH/USDT | $220.51 | $6,639,669 | 15:57:17 22/07/2026 |
| 60 |  BingX |
BCH/USDC | $220.63 | $6,518,835 | 15:57:19 22/07/2026 |
| 61 |  Echobit |
BCH/USDT | $220.52 | $6,046,950 | 15:57:16 22/07/2026 |
| 62 |  BitxEX |
BCH/USDT | $220.86 | $6,003,016 | 16:00:11 22/07/2026 |
| 63 | CoinP |
BCH/USDT | $220.51 | $5,889,586 | 16:00:15 22/07/2026 |
| 64 |  Zoomex |
BCH/USDT | $220.42 | $5,604,622 | 15:57:15 22/07/2026 |
| 65 | Binance |
BCH/USDC | $220.68 | $5,146,736 | 15:54:17 22/07/2026 |
| 66 |  OneEx |
BCH/USDT | $220.83 | $4,864,310 | 16:00:16 22/07/2026 |
| 67 |  Hyperliquid |
BCH/USDC | $220.79 | $4,709,423 | 15:54:26 22/07/2026 |
| 68 |  Hotcoin |
BCH/USDT | $220.52 | $4,614,941 | 15:57:20 22/07/2026 |
| 69 |  Cofinex |
BCH/USDT | $220.59 | $4,604,680 | 16:00:17 22/07/2026 |
| 70 |  Bitget |
BCH/USDT | $220.71 | $4,596,011 | 15:54:16 22/07/2026 |
| 71 | Hotcoin |
BCH/USDT | $220.83 | $4,431,030 | 15:54:05 22/07/2026 |
| 72 |  IndoEx |
BCH/ETH | $220.96 | $4,366,900 | 16:00:11 22/07/2026 |
| 73 | IndoEx |
BCH/USDC | $220.95 | $4,276,776 | 16:00:11 22/07/2026 |
| 74 |  Poloniex |
BCH/USDT | $220.96 | $4,095,808 | 15:59:23 22/07/2026 |
| 75 | BiKing |
BCH/USDT | $220.83 | $3,967,236 | 15:57:08 22/07/2026 |
| 76 | Binance |
BCH/USDT | $220.73 | $3,967,041 | 15:56:54 22/07/2026 |
| 77 |  UZX |
BCH/USDT | $220.51 | $3,908,309 | 15:57:24 22/07/2026 |
| 78 |  KuCoin |
BCH/USDT | $220.76 | $3,845,167 | 15:54:19 22/07/2026 |
| 79 |  Phemex |
BCH/USDT | $220.83 | $3,800,462 | 15:57:10 22/07/2026 |
| 80 |  Azbit |
BCH/USDT | $220.94 | $3,703,283 | 15:54:07 22/07/2026 |
| 81 | CrypFine |
BCH/USDT | $220.68 | $3,532,687 | 15:57:10 22/07/2026 |
| 82 |  Pionex |
BCH/USDT | $220.73 | $3,309,863 | 15:57:08 22/07/2026 |
| 83 | CoinMy |
BCH/USDT | $220.74 | $3,255,239 | 16:00:12 22/07/2026 |
| 84 | WHXEX |
BCH/USD | $220.50 | $3,046,449 | 16:00:16 22/07/2026 |
| 85 |  Gate |
BCH/USDT | $220.68 | $2,964,942 | 15:54:19 22/07/2026 |
| 86 |  Bitspay |
BCH/BNB | $412.19 | $2,931,190 | 16:00:11 22/07/2026 |
| 87 |  Picol |
BCH/USDT | $220.63 | $2,913,663 | 16:00:08 22/07/2026 |
| 88 |  MEXC |
BCH/USDT | $220.90 | $2,574,999 | 15:57:16 22/07/2026 |
| 89 | Aivora Exchange |
BCH/USDT | $220.83 | $2,398,829 | 16:00:07 22/07/2026 |
| 90 |  Bitbaby |
BCH/USDT | $220.53 | $2,361,723 | 16:00:16 22/07/2026 |
| 91 |  AEGET |
BCH/USDT | $220.60 | $2,328,989 | 16:00:17 22/07/2026 |
| 92 | Tapbit |
BCH/USDT | $220.68 | $2,311,456 | 15:57:09 22/07/2026 |
| 93 | IndoEx |
BCH/USDT | $220.96 | $2,298,058 | 16:00:11 22/07/2026 |
| 94 | Phemex |
BCH/USDT | $220.52 | $2,122,503 | 15:57:17 22/07/2026 |
| 95 | BTCC |
BCH/USDT | $220.83 | $1,991,797 | 15:57:08 22/07/2026 |
| 96 | Hibt |
BCH/USDT | $220.93 | $1,991,388 | 15:54:08 22/07/2026 |
| 97 |  XT.COM |
BCH/USDT | $220.73 | $1,988,699 | 15:57:11 22/07/2026 |
| 98 | IndoEx |
BCH/BTC | $220.96 | $1,982,260 | 16:00:11 22/07/2026 |
| 99 | Ourbit |
BCH/USDT | $220.93 | $1,978,713 | 15:51:08 22/07/2026 |
| 100 |  4E |
BCH/USDT | $220.63 | $1,964,454 | 15:57:10 22/07/2026 |
| 101 | BVOX |
BCH/USDT | $220.93 | $1,940,763 | 15:48:12 22/07/2026 |
| 102 | Ulink |
BCH/USDT | $346.77 | $1,920,755 | 16:00:18 22/07/2026 |
| 103 |  EasiCoin |
BCH/USDT | $220.62 | $1,884,546 | 16:00:16 22/07/2026 |
| 104 |  HyperPay Futures |
BCH/USDT | $220.59 | $1,718,310 | 16:00:17 22/07/2026 |
| 105 | BlockFin |
BCH/USDT | $220.53 | $1,648,129 | 16:00:07 22/07/2026 |
| 106 |  YUBIT |
BCH/USDT | $220.52 | $1,621,480 | 15:57:15 22/07/2026 |
| 107 |  BitGW Exchange |
BCH/USDT | $220.73 | $1,596,578 | 16:00:07 22/07/2026 |
| 108 |  OKX |
BCH/USDT | $220.73 | $1,583,403 | 15:56:54 22/07/2026 |
| 109 |  Paribu |
BCH/TRY | $220.72 | $1,516,689 | 15:57:53 22/07/2026 |
| 110 | CoinUp.io |
BCH/USDT | $220.75 | $1,462,812 | 15:54:12 22/07/2026 |
| 111 | IndoEx |
BCH/LTC | $220.96 | $1,452,799 | 16:00:11 22/07/2026 |
| 112 |  P2B |
BCH/USDT | $220.73 | $1,436,870 | 15:57:10 22/07/2026 |
| 113 |  BitTap |
BCH/USDT | $220.68 | $1,366,598 | 16:00:24 22/07/2026 |
| 114 |  BitDelta |
BCH/USDT | $220.73 | $1,301,840 | 15:57:08 22/07/2026 |
| 115 | Biconomy.com |
BCH/USDT | $220.88 | $1,299,751 | 15:48:07 22/07/2026 |
| 116 |  Coinbase Exchange |
BCH/USD | $220.68 | $1,296,578 | 15:56:29 22/07/2026 |
| 117 | CoinW |
BCH/USDT | $220.57 | $1,274,368 | 15:57:10 22/07/2026 |
| 118 |  LMAX Digital |
BCH/USD | $221.13 | $1,252,760 | 16:00:08 22/07/2026 |
| 119 |  SunX |
BCH/USDT | $222.38 | $1,182,949 | 16:03:15 22/07/2026 |
| 120 | MEXC |
BCH/USDT | $220.73 | $1,182,734 | 15:57:08 22/07/2026 |
| 121 |  XXKK |
BCH/USDT | $220.63 | $1,159,615 | 16:00:07 22/07/2026 |
| 122 |  Bitbase |
BCH/USDT | $220.67 | $1,149,494 | 15:54:17 22/07/2026 |
| 123 |  BYDFi |
BCH/USDT | $220.49 | $1,131,115 | 16:00:16 22/07/2026 |
| 124 |  Upbit |
BCH/KRW | $218.21 | $1,097,291 | 15:56:23 22/07/2026 |
| 125 |  WEEX |
BCH/USDT | $220.73 | $1,079,061 | 15:57:12 22/07/2026 |
| 126 | FameEX |
BCH/USDT | $220.73 | $1,073,424 | 15:57:08 22/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
BCH/USD | $220.81 | $1,072,575 | 16:03:50 22/07/2026 |
| 128 | YUBIT |
BCH/USDT | $220.53 | $1,049,878 | 15:57:10 22/07/2026 |
| 129 | Toobit |
BCH/USDT | $220.63 | $1,045,529 | 15:57:11 22/07/2026 |
| 130 | WhiteBIT |
BCH/USDT | $220.47 | $1,032,103 | 15:57:17 22/07/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $220.62 | $1,030,724 | 15:57:18 22/07/2026 |
| 132 |  BitradeX |
BCH/USDT | $220.83 | $1,004,676 | 15:54:11 22/07/2026 |
| 133 |  BloFin |
BCH/USDT | $220.43 | $997,897 | 15:57:19 22/07/2026 |
| 134 | Bybit |
BCH/USDT | $220.94 | $992,702 | 15:54:12 22/07/2026 |
| 135 | Hotcoin |
BCH/USD | $220.44 | $988,525 | 15:57:20 22/07/2026 |
| 136 | BloFin |
BCH/USDT | $220.53 | $988,347 | 15:51:08 22/07/2026 |
| 137 |  SuperEx |
BCH/USDT | $220.94 | $933,741 | 16:00:13 22/07/2026 |
| 138 | UZX |
BCH/USDT | $220.73 | $920,498 | 15:57:08 22/07/2026 |
| 139 | KuCoin |
BCH/USDT | $220.63 | $912,730 | 15:56:53 22/07/2026 |
| 140 |  HTX |
BCH/USDT | $220.59 | $871,281 | 15:59:55 22/07/2026 |
| 141 |  CRMClick |
BCH/USDT | $220.58 | $869,074 | 16:00:10 22/07/2026 |
| 142 |  Orderly |
BCH/USDC | $220.64 | $861,100 | 16:00:16 22/07/2026 |
| 143 |  MemeMax |
BCH/USDC | $220.76 | $859,710 | 16:03:16 22/07/2026 |
| 144 | BitMart |
BCH/BTC | $220.67 | $819,512 | 15:57:07 22/07/2026 |
| 145 | idax exchange |
BCH/USDC | $220.70 | $772,516 | 16:00:09 22/07/2026 |
| 146 | WHXEX |
BCH/USDC | $220.70 | $772,484 | 16:00:12 22/07/2026 |
| 147 |  EVEDEX |
BCH/USD | $220.63 | $734,796 | 16:03:15 22/07/2026 |
| 148 | Binance |
BCH/USDC | $220.67 | $728,466 | 15:56:54 22/07/2026 |
| 149 |  BitMEX |
BCH/USD | $221.24 | $694,084 | 15:57:18 22/07/2026 |
| 150 | IndoEx |
BCH/BSV | $220.96 | $690,655 | 16:00:11 22/07/2026 |
| 151 |  Coinbase International Exchange |
BCH/USDC | $220.61 | $687,769 | 16:00:16 22/07/2026 |
| 152 |  AIA Exchange |
BCH/USDT | $220.76 | $662,307 | 16:00:08 22/07/2026 |
| 153 |  Bitstamp by Robinhood |
BCH/USD | $220.90 | $636,871 | 15:59:53 22/07/2026 |
| 154 |  Bitvavo |
BCH/EUR | $221.33 | $561,138 | 15:57:10 22/07/2026 |
| 155 |  EdgeX |
BCH/USD | $220.62 | $552,338 | 16:03:16 22/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $220.72 | $548,608 | 16:00:10 22/07/2026 |
| 157 | LBank |
BCH/USDT | $220.63 | $539,335 | 15:57:08 22/07/2026 |
| 158 | P2B |
BCH/USD | $220.70 | $517,841 | 15:57:10 22/07/2026 |
| 159 |  Kraken |
BCH/USD | $220.93 | $498,327 | 15:59:54 22/07/2026 |
| 160 | Pionex |
BCH/USDT | $220.51 | $493,224 | 15:57:16 22/07/2026 |
| 161 | MGBX |
BCH/USDT | $220.73 | $468,903 | 15:57:11 22/07/2026 |
| 162 | Bitspay |
BCH/BTC | $409.26 | $467,755 | 16:00:11 22/07/2026 |
| 163 | ZKE |
BCH/USDC | $220.70 | $463,493 | 16:00:13 22/07/2026 |
| 164 | Bitget |
BCH/USDT | $221.02 | $429,207 | 15:54:53 22/07/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $220.74 | $427,771 | 16:00:07 22/07/2026 |
| 166 |  BitKan |
BCH/USDT | $220.63 | $425,003 | 16:00:10 22/07/2026 |
| 167 | YEX |
BCH/USDC | $220.53 | $402,067 | 16:00:16 22/07/2026 |
| 168 | ASTX |
BCH/USDT | $220.73 | $394,024 | 16:00:09 22/07/2026 |
| 169 |  Venus |
BCH/vBCH | $220.85 | $393,453 | 15:57:10 22/07/2026 |
| 170 |  Changelly |
BCH/USDT | $220.73 | $386,801 | 15:54:07 22/07/2026 |
| 171 | Deepcoin |
BCH/USD | $220.38 | $386,322 | 15:57:15 22/07/2026 |
| 172 |  FMFW.io |
BCH/USD | $220.80 | $384,819 | 16:00:08 22/07/2026 |
| 173 |  HitBTC |
BCH/USDT | $220.68 | $384,215 | 15:57:07 22/07/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $220.68 | $384,215 | 15:57:10 22/07/2026 |
| 175 | Bitspay |
BCH/USDT | $413.23 | $363,019 | 16:00:11 22/07/2026 |
| 176 | KTX |
BCH/USDT | $220.73 | $299,701 | 16:00:09 22/07/2026 |
| 177 |  Blynex |
BCH/USDT | $220.57 | $287,380 | 15:57:07 22/07/2026 |
| 178 |  LeveX |
BCH/USDT | $220.56 | $284,894 | 16:00:15 22/07/2026 |
| 179 |  Cryptomus |
BCH/USDT | $220.63 | $283,316 | 15:57:07 22/07/2026 |
| 180 | Bitbase |
BCH/USDT | $220.93 | $281,227 | 15:48:07 22/07/2026 |
| 181 |  KoinBX |
BCH/INR | $232.21 | $280,391 | 16:00:13 22/07/2026 |
| 182 |  Bithumb |
BCH/KRW | $218.25 | $276,590 | 15:59:54 22/07/2026 |
| 183 |  CoinTR |
BCH/USDT | $220.33 | $271,163 | 15:57:10 22/07/2026 |
| 184 | Kraken |
BCH/EUR | $221.03 | $249,584 | 15:59:54 22/07/2026 |
| 185 | Bitspay |
BCH/ETH | $410.00 | $249,503 | 16:00:11 22/07/2026 |
| 186 |  Bit2Me |
BCH/EUR | $221.01 | $248,985 | 15:57:10 22/07/2026 |
| 187 |  Bitcastle |
BCH/USDT | $220.66 | $248,461 | 16:00:10 22/07/2026 |
| 188 | Gate |
BCH/USDT | $220.70 | $247,678 | 15:56:54 22/07/2026 |
| 189 | BitMEX |
BCH/USDT | $221.53 | $245,317 | 15:57:18 22/07/2026 |
| 190 | Cat.Ex |
BCH/BTC | $220.68 | $232,322 | 16:00:07 22/07/2026 |
| 191 |  NexDAX |
BCH/USDT | $220.43 | $228,874 | 15:57:10 22/07/2026 |
| 192 |  AlphaX |
BCH/USDT | $220.62 | $228,120 | 16:00:25 22/07/2026 |
| 193 |  ApeX Omni |
BCH/USDT | $220.67 | $224,037 | 16:00:17 22/07/2026 |
| 194 |  Aster |
BCH/USDT | $220.57 | $216,136 | 15:54:15 22/07/2026 |
| 195 | KoinBX |
BCH/USDT | $220.76 | $214,745 | 16:00:13 22/07/2026 |
| 196 |  Gleec BTC |
BCH/USDT | $219.92 | $213,650 | 16:00:15 22/07/2026 |
| 197 | HitBTC |
BCH/USDT | $219.57 | $213,650 | 16:00:24 22/07/2026 |
| 198 | Mandala Exchange |
BCH/USDT | $219.57 | $213,650 | 16:00:19 22/07/2026 |
| 199 |  COINSPACE |
BCH/USDT | $220.54 | $201,761 | 16:00:10 22/07/2026 |
| 200 | Deepcoin |
BCH/USDT | $220.63 | $189,969 | 15:57:07 22/07/2026 |
| 201 | WhiteBIT |
BCH/WBT | $220.53 | $186,359 | 15:57:17 22/07/2026 |
| 202 | Cofinex |
BCH/USD | $220.32 | $184,874 | 16:00:17 22/07/2026 |
| 203 |  Bitunix |
BCH/USDT | $220.63 | $183,703 | 15:57:10 22/07/2026 |
| 204 |  BlueBit |
BCH/USDT | $220.86 | $176,297 | 16:00:09 22/07/2026 |
| 205 | Bitbaby |
BCH/USDT | $220.86 | $175,692 | 16:00:12 22/07/2026 |
| 206 | BingX |
BCH/USDT | $220.66 | $167,929 | 15:57:11 22/07/2026 |
| 207 |  CoinEx |
BCH/USDT | $220.63 | $167,504 | 15:59:53 22/07/2026 |
| 208 | Pionex |
BCH/BTC | $220.67 | $158,008 | 15:57:08 22/07/2026 |
| 209 | Binance |
BCH/BTC | $220.67 | $153,738 | 15:56:54 22/07/2026 |
| 210 | Bitunix |
BCH/USD | $220.38 | $151,851 | 15:57:17 22/07/2026 |
| 211 |  Dzengi.com |
BCH/USD | $220.55 | $150,698 | 16:00:15 22/07/2026 |
| 212 | LMAX Digital |
BCH/JPY | $221.16 | $149,272 | 16:00:08 22/07/2026 |
| 213 | MEXC |
BCH/USDC | $220.50 | $142,868 | 15:57:16 22/07/2026 |
| 214 |  PointPay |
BCH/USDT | $220.73 | $137,760 | 15:57:10 22/07/2026 |
| 215 | EasiCoin |
BCH/USDT | $220.63 | $135,730 | 16:00:07 22/07/2026 |
| 216 | HTX |
BCH/USDT | $221.26 | $131,591 | 15:30:19 22/07/2026 |
| 217 | P2B |
BCH/BTC | $220.81 | $131,048 | 15:57:10 22/07/2026 |
| 218 | BitTap |
BCH/USDT | $220.86 | $126,321 | 16:00:17 22/07/2026 |
| 219 |  Niza.io |
BCH/USD | $220.93 | $126,298 | 15:57:10 22/07/2026 |
| 220 | BYDFi |
BCH/USDT | $220.66 | $123,884 | 16:00:08 22/07/2026 |
| 221 |  Bitbank |
BCC/JPY | $221.47 | $119,162 | 15:57:07 22/07/2026 |
| 222 | Bitunix |
BCH/USDC | $220.47 | $114,521 | 15:57:17 22/07/2026 |
| 223 |  Bitrue |
BCH/USDT | $220.68 | $113,219 | 15:57:10 22/07/2026 |
| 224 | Bitrue |
BCH/XRP | $220.68 | $110,016 | 15:57:10 22/07/2026 |
| 225 |  Extended |
BCH/USD | $220.31 | $107,479 | 16:03:16 22/07/2026 |
| 226 |  BigONE |
BCH/USDT | $221.04 | $107,042 | 15:54:07 22/07/2026 |
| 227 | Binance |
BCH/FDUSD | $220.70 | $106,980 | 15:56:54 22/07/2026 |
| 228 | Bitspay |
BCH/USDC | $412.83 | $101,303 | 16:00:11 22/07/2026 |
| 229 | Coinbase Exchange |
BCH/EUR | $220.89 | $96,039.06 | 15:56:29 22/07/2026 |
| 230 | OKX |
BCH/USDC | $221.16 | $94,502.67 | 15:56:24 22/07/2026 |
| 231 |  Coincall |
BCH/USD | $220.79 | $94,093.91 | 16:00:16 22/07/2026 |
| 232 |  ICRYPEX |
BCH/USDT | $221.01 | $93,744.76 | 16:00:08 22/07/2026 |
| 233 | KCEX |
BCH/USDT | $220.83 | $92,442.64 | 15:57:12 22/07/2026 |
| 234 |  VinDAX |
BCH/BTC | $220.42 | $91,856.29 | 16:00:10 22/07/2026 |
| 235 | MEXC |
BCH/USD1 | $220.91 | $91,786.73 | 15:57:16 22/07/2026 |
| 236 |  KlicklX |
BCH/USDT | $221.07 | $86,708.59 | 16:00:09 22/07/2026 |
| 237 | CoinTR |
BCH/TRY | $220.41 | $86,116.12 | 15:57:10 22/07/2026 |
| 238 | Cofinex |
BCH/USDC | $220.63 | $82,300.81 | 16:00:17 22/07/2026 |
| 239 |  Coins.ph |
BCH/PHP | $220.49 | $82,069.86 | 15:57:10 22/07/2026 |
| 240 | WhiteBIT |
BCH/BTC | $220.78 | $79,289.35 | 15:57:17 22/07/2026 |
| 241 | WhiteBIT |
BCH/USDC | $220.96 | $77,744.36 | 15:57:17 22/07/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $220.86 | $77,058.12 | 15:57:07 22/07/2026 |
| 243 | XT.COM |
BCH/BTC | $220.67 | $76,872.49 | 15:57:11 22/07/2026 |
| 244 | WhiteBIT |
BCH/TRY | $220.98 | $76,728.79 | 15:57:17 22/07/2026 |
| 245 |  Deribit |
BCH/USDC | $221.80 | $73,475.92 | 15:09:59 22/07/2026 |
| 246 | Coins.ph |
BCH/USDT | $220.63 | $68,169.13 | 15:57:10 22/07/2026 |
| 247 | LeveX |
BCH/USDC | $220.50 | $68,063.94 | 16:00:15 22/07/2026 |
| 248 |  Pacifica |
BCH/USD | $220.78 | $66,124.48 | 16:03:15 22/07/2026 |
| 249 | Niza.io |
BCH/EUR | $221.01 | $63,150.42 | 15:57:10 22/07/2026 |
| 250 |  Koinpark |
BCH/USDT | $220.73 | $59,589.73 | 16:00:09 22/07/2026 |
| 251 |  Bullish |
BCH/USDC | $221.74 | $58,120.83 | 15:57:07 22/07/2026 |
| 252 |  Bitkub |
BCH/THB | $220.39 | $55,943.70 | 15:57:07 22/07/2026 |
| 253 | MEXC |
BCH/USD1 | $221.05 | $54,687.69 | 15:51:10 22/07/2026 |
| 254 | Cofinex |
BCH/USDT | $221.03 | $53,800.65 | 16:00:10 22/07/2026 |
| 255 | EasiCoin |
BCH/USDC | $220.67 | $53,121.38 | 16:00:07 22/07/2026 |
| 256 |  PrimeXBT |
BCH/USDT | $220.59 | $52,574.40 | 16:00:16 22/07/2026 |
| 257 | Kraken |
BCH/USDC | $221.00 | $52,558.46 | 15:59:54 22/07/2026 |
| 258 | Azbit |
BCH/BTC | $221.06 | $51,374.71 | 15:54:07 22/07/2026 |
| 259 | BYDFi |
BCH/USDC | $220.47 | $49,551.17 | 16:00:16 22/07/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $220.86 | $47,722.77 | 16:00:11 22/07/2026 |
| 261 |  Bitcoiva |
BCH/INR | $227.73 | $44,844.49 | 16:00:10 22/07/2026 |
| 262 | Crypto.com Exchange |
BCH/USDT | $221.69 | $44,302.03 | 15:57:07 22/07/2026 |
| 263 | Koinpark |
BCH/INR | $230.79 | $43,265.00 | 16:00:09 22/07/2026 |
| 264 | Bitrue |
BCH/USDC | $220.87 | $38,456.44 | 15:57:10 22/07/2026 |
| 265 | Bitbase |
BCH/USDC | $220.65 | $37,281.40 | 15:54:17 22/07/2026 |
| 266 | WhiteBIT |
BCH/UAH | $212.82 | $36,558.05 | 15:57:17 22/07/2026 |
| 267 |  Lighter |
BCH/USDC | $220.53 | $36,399.68 | 15:57:15 22/07/2026 |
| 268 | OKX |
BCH/USD | $220.80 | $34,579.11 | 15:56:54 22/07/2026 |
| 269 | Bitcastle |
BCH/BTC | $220.76 | $32,890.08 | 16:00:10 22/07/2026 |
| 270 | WEEX |
BCH/USDC | $220.67 | $32,486.06 | 15:57:12 22/07/2026 |
| 271 | Bitbaby |
BCH/USDC | $220.80 | $32,033.23 | 16:00:12 22/07/2026 |
| 272 |  Coinone |
BCH/KRW | $218.59 | $31,043.24 | 15:59:32 22/07/2026 |
| 273 | Binance |
BCH/EUR | $221.00 | $30,810.68 | 15:56:54 22/07/2026 |
| 274 | OKX |
BCH/EUR | $220.89 | $30,421.62 | 15:56:24 22/07/2026 |
| 275 | Gate |
BCH/USDC | $220.66 | $29,285.36 | 15:56:24 22/07/2026 |
| 276 |  XBO.com |
BCH/EUR | $221.03 | $28,937.91 | 15:57:10 22/07/2026 |
| 277 | WHXEX |
BCH/BTC | $220.68 | $28,597.40 | 16:00:12 22/07/2026 |
| 278 | Binance |
BCH/TRY | $220.72 | $28,440.50 | 15:56:54 22/07/2026 |
| 279 | idax exchange |
BCH/BTC | $220.68 | $28,433.68 | 16:00:09 22/07/2026 |
| 280 | Koinbay |
BCH/BTC | $220.67 | $28,245.03 | 15:57:10 22/07/2026 |
| 281 | XBO.com |
BCH/USD | $220.69 | $27,387.58 | 15:57:10 22/07/2026 |
| 282 | CoinEx |
BCH/BTC | $220.78 | $27,376.50 | 15:59:53 22/07/2026 |
| 283 | MEXC |
BCH/USDC | $220.97 | $27,025.42 | 15:57:08 22/07/2026 |
| 284 | Bitstamp by Robinhood |
BCH/EUR | $220.97 | $26,539.96 | 15:59:23 22/07/2026 |
| 285 |  Remitano |
BCH/USDT | $220.57 | $25,387.65 | 16:00:11 22/07/2026 |
| 286 |  CoinCola |
BCH/USDT | $220.73 | $23,269.44 | 16:00:08 22/07/2026 |
| 287 | WhiteBIT |
BCH/EUR | $220.56 | $22,636.72 | 15:57:17 22/07/2026 |
| 288 |  BitexLive |
BCH/USDT | $220.83 | $22,091.38 | 16:00:09 22/07/2026 |
| 289 | Kraken |
BCH/USDT | $221.56 | $20,147.26 | 15:59:54 22/07/2026 |
| 290 |  Emirex |
BCH/USDC | $220.60 | $19,654.95 | 16:00:12 22/07/2026 |
| 291 | Coinbase Exchange |
BCH/BTC | $221.09 | $19,217.49 | 15:56:29 22/07/2026 |
| 292 | LeveX |
BCH/USDT | $220.63 | $19,202.53 | 16:00:08 22/07/2026 |
| 293 | 4E |
BCH/USDT | $220.63 | $18,995.88 | 16:00:22 22/07/2026 |
| 294 |  Gemini |
BCH/GUSD | $221.08 | $18,489.80 | 15:59:54 22/07/2026 |
| 295 | Gemini |
BCH/USD | $221.09 | $18,489.80 | 15:59:53 22/07/2026 |
| 296 | Gemini |
BCH/USDC | $221.08 | $18,489.80 | 15:59:53 22/07/2026 |
| 297 |  Bitfinex |
BCHN/USD | $221.08 | $18,380.37 | 15:59:57 22/07/2026 |
| 298 | LeveX |
BCH/USD | $220.61 | $18,149.28 | 16:00:15 22/07/2026 |
| 299 |  Binance TR |
BCH/TRY | $220.72 | $17,725.88 | 15:57:12 22/07/2026 |
| 300 | Bitcoiva |
BCH/USDT | $220.76 | $17,595.11 | 16:00:10 22/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 22/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,516,731 với tỷ giá $461.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.