Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $206.56 | $1,533,266,514 | 09:33:15 14/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.17 | $959,153,334 | 07:00:10 17/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $203.57 | $360,080,381 | 07:00:08 17/08/2026 |
| 4 |  Ulink |
BCH/USDT | $203.97 | $163,702,274 | 07:00:09 17/08/2026 |
| 5 |  SunX |
BCH/USDT | $203.97 | $163,629,147 | 07:01:10 17/08/2026 |
| 6 |  CoinChief |
BCH/USDT | $203.52 | $103,324,613 | 06:57:16 17/08/2026 |
| 7 |  GroveX |
BCH/USDT | $203.77 | $89,768,670 | 07:00:07 17/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $203.53 | $57,864,266 | 06:57:16 17/08/2026 |
| 9 |  AstralX |
BCH/USDT | $203.57 | $37,311,983 | 07:00:15 17/08/2026 |
| 10 |  BTSE |
BCH/USDT | $203.37 | $24,029,009 | 06:57:15 17/08/2026 |
| 11 |  B2Z Exchange |
BCH/USD | $203.64 | $22,984,721 | 07:00:15 17/08/2026 |
| 12 |  BITmarkets |
BCH/USDT | $203.57 | $22,976,863 | 07:00:15 17/08/2026 |
| 13 |  BiFinance |
BCH/USDT | $203.57 | $22,497,897 | 06:57:08 17/08/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $203.38 | $22,439,507 | 06:57:15 17/08/2026 |
| 15 | AstralX |
BCH/USDT | $203.97 | $20,453,091 | 07:00:07 17/08/2026 |
| 16 |  TruBit Pro Exchange |
BCH/USDT | $203.74 | $19,357,062 | 07:00:15 17/08/2026 |
| 17 |  KTX |
BCH/USDT | $203.53 | $17,734,453 | 07:00:15 17/08/2026 |
| 18 |  Binance |
BCH/USDT | $203.54 | $16,714,014 | 06:54:17 17/08/2026 |
| 19 |  OrangeX |
BCH/USDT | $203.52 | $14,996,957 | 06:57:15 17/08/2026 |
| 20 |  Koinbay |
BCH/USDT | $203.60 | $13,815,620 | 06:57:18 17/08/2026 |
| 21 |  Blockfinex |
BCH/USDT | $203.72 | $13,799,112 | 07:00:15 17/08/2026 |
| 22 |  idax exchange |
BCH/USDT | $203.72 | $13,798,982 | 07:00:18 17/08/2026 |
| 23 |  WHXEX |
BCH/USDT | $203.72 | $13,798,198 | 07:00:16 17/08/2026 |
| 24 | Blockfinex |
BCH/USDT | $203.72 | $13,265,970 | 07:00:10 17/08/2026 |
| 25 | WHXEX |
BCH/USDT | $203.72 | $13,265,868 | 07:00:11 17/08/2026 |
| 26 | Koinbay |
BCH/USDT | $203.62 | $13,261,557 | 06:57:18 17/08/2026 |
| 27 | idax exchange |
BCH/USDT | $203.72 | $13,211,041 | 07:00:09 17/08/2026 |
| 28 |  BitMart |
BCH/USDT | $203.62 | $13,099,035 | 07:00:15 17/08/2026 |
| 29 |  FameEX |
BCH/USDT | $203.55 | $12,950,265 | 06:57:19 17/08/2026 |
| 30 |  CoinP |
BCH/USDT | $203.77 | $12,225,980 | 07:00:07 17/08/2026 |
| 31 |  Ekbit |
BCH/USDT | $203.73 | $11,918,002 | 07:00:15 17/08/2026 |
| 32 |  AllinX |
BCH/USDT | $202.16 | $11,844,340 | 01:18:07 15/08/2026 |
| 33 |  ASTX |
BCH/USDT | $203.72 | $11,107,554 | 07:00:17 17/08/2026 |
| 34 |  LBank |
BCH/USDT | $203.52 | $10,762,030 | 06:57:15 17/08/2026 |
| 35 |  CoinW |
BCH/USDT | $203.56 | $10,442,138 | 06:57:17 17/08/2026 |
| 36 | CoinChief |
BCH/USDT | $203.67 | $9,466,241 | 06:57:11 17/08/2026 |
| 37 |  KCEX |
BCH/USDT | $203.53 | $9,449,171 | 06:57:15 17/08/2026 |
| 38 |  Echobit |
BCH/USDT | $203.53 | $8,961,514 | 06:57:16 17/08/2026 |
| 39 |  WOO X Pro |
BCH/USDT | $203.73 | $8,802,041 | 07:00:15 17/08/2026 |
| 40 |  WEEX |
BCH/USDT | $203.52 | $8,779,795 | 06:57:17 17/08/2026 |
| 41 |  IBIT Global |
BCH/USDT | $203.73 | $8,351,166 | 07:00:17 17/08/2026 |
| 42 |  ZKE |
BCH/USDT | $203.72 | $7,959,519 | 07:00:12 17/08/2026 |
| 43 |  Tapbit |
BCH/USDT | $203.52 | $7,504,415 | 06:57:15 17/08/2026 |
| 44 |  BlockFin |
BCH/USDT | $203.70 | $7,214,346 | 07:00:15 17/08/2026 |
| 45 |  Hibt |
BCH/USDT | $203.54 | $7,076,157 | 06:57:17 17/08/2026 |
| 46 |  Batonex |
BCH/USDT | $203.72 | $6,862,856 | 07:00:16 17/08/2026 |
| 47 |  BVOX |
BCH/USDT | $203.54 | $6,712,629 | 06:57:15 17/08/2026 |
| 48 |  YEX |
BCH/USDT | $203.52 | $6,632,219 | 06:57:16 17/08/2026 |
| 49 |  Ourbit |
BCH/USDT | $203.52 | $6,534,069 | 06:57:17 17/08/2026 |
| 50 |  CoinMy |
BCH/USDT | $203.71 | $6,504,937 | 07:00:16 17/08/2026 |
| 51 |  BingX |
BCH/USDC | $203.62 | $6,503,230 | 06:57:17 17/08/2026 |
| 52 |  Aivora Exchange |
BCH/USDT | $203.73 | $6,325,576 | 07:00:17 17/08/2026 |
| 53 |  Toobit |
BCH/USDT | $203.52 | $6,217,900 | 06:57:15 17/08/2026 |
| 54 |  Biconomy.com |
BCH/USDT | $203.52 | $6,093,810 | 06:57:15 17/08/2026 |
| 55 | CoinP |
BCH/USDT | $203.70 | $5,563,937 | 07:00:15 17/08/2026 |
| 56 | BingX |
BCH/USDT | $203.45 | $4,993,145 | 06:57:17 17/08/2026 |
| 57 |  BiKing |
BCH/USDT | $203.68 | $4,943,573 | 07:00:16 17/08/2026 |
| 58 |  OneEx |
BCH/USDT | $203.89 | $4,910,469 | 07:00:16 17/08/2026 |
| 59 | Deepcoin |
BCH/USDT | $203.43 | $4,881,177 | 06:57:15 17/08/2026 |
| 60 |  BTCC |
BCH/USDT | $203.67 | $4,689,660 | 06:57:15 17/08/2026 |
| 61 |  Zoomex |
BCH/USDT | $203.01 | $4,316,951 | 06:57:15 17/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $203.28 | $4,307,812 | 06:59:53 17/08/2026 |
| 63 |  DigiFinex |
BCH/USDT | $203.73 | $4,257,725 | 07:00:16 17/08/2026 |
| 64 |  Websea |
BCH/USDT | $203.58 | $4,140,468 | 06:57:17 17/08/2026 |
| 65 |  Phemex |
BCH/USDT | $203.67 | $3,635,792 | 06:57:11 17/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $203.67 | $3,156,719 | 06:51:18 17/08/2026 |
| 67 |  CrypFine |
BCH/USDT | $203.62 | $3,140,782 | 06:57:11 17/08/2026 |
| 68 | SunX |
BCH/USDT | $203.79 | $3,051,630 | 07:01:18 17/08/2026 |
| 69 |  BitDelta |
BCH/USDT | $203.87 | $2,959,020 | 07:00:07 17/08/2026 |
| 70 |  Azbit |
BCH/USDT | $203.57 | $2,923,712 | 06:57:10 17/08/2026 |
| 71 | WHXEX |
BCH/USD | $203.66 | $2,919,601 | 07:00:16 17/08/2026 |
| 72 |  Bitbase |
BCH/USDT | $203.54 | $2,754,947 | 06:54:17 17/08/2026 |
| 73 |  MGBX |
BCH/USDT | $203.51 | $2,739,227 | 06:57:16 17/08/2026 |
| 74 | CrypFine |
BCH/USDT | $203.52 | $2,502,422 | 06:54:16 17/08/2026 |
| 75 | Tapbit |
BCH/USDT | $203.62 | $2,147,016 | 06:57:10 17/08/2026 |
| 76 |  MEXC |
BCH/USDT | $203.94 | $2,145,944 | 06:57:16 17/08/2026 |
| 77 |  Bybit |
BCH/USDT | $203.48 | $2,137,075 | 06:54:16 17/08/2026 |
| 78 | Hotcoin |
BCH/USDT | $203.51 | $1,984,358 | 06:57:20 17/08/2026 |
| 79 | Binance |
BCH/USDT | $203.66 | $1,959,731 | 06:56:42 17/08/2026 |
| 80 | BiKing |
BCH/USDT | $203.67 | $1,959,677 | 07:00:08 17/08/2026 |
| 81 |  Gate |
BCH/USDT | $203.57 | $1,825,851 | 06:57:19 17/08/2026 |
| 82 | BVOX |
BCH/USDT | $203.57 | $1,581,096 | 06:57:07 17/08/2026 |
| 83 |  Pionex |
BCH/USDT | $203.67 | $1,568,198 | 06:57:12 17/08/2026 |
| 84 | CoinUp.io |
BCH/USDT | $203.57 | $1,547,559 | 06:57:11 17/08/2026 |
| 85 |  UZX |
BCH/USDT | $203.42 | $1,508,389 | 06:57:24 17/08/2026 |
| 86 |  Paribu |
BCH/TRY | $203.63 | $1,449,929 | 06:58:23 17/08/2026 |
| 87 |  KuCoin |
BCH/USDT | $203.52 | $1,394,423 | 06:57:19 17/08/2026 |
| 88 |  Picol |
BCH/USDT | $203.77 | $1,383,447 | 07:00:07 17/08/2026 |
| 89 |  HyperPay Futures |
BCH/USDT | $203.86 | $1,224,039 | 07:03:17 17/08/2026 |
| 90 | Binance |
BCH/USDC | $203.50 | $1,096,113 | 06:54:17 17/08/2026 |
| 91 |  EasiCoin |
BCH/USDT | $203.72 | $1,094,718 | 07:00:16 17/08/2026 |
| 92 |  Bitbaby |
BCH/USDT | $203.69 | $1,035,688 | 07:00:16 17/08/2026 |
| 93 | Hibt |
BCH/USDT | $203.67 | $980,330 | 06:57:10 17/08/2026 |
| 94 | BTCC |
BCH/USDT | $203.67 | $979,827 | 06:57:10 17/08/2026 |
| 95 |  YUBIT |
BCH/USDT | $203.55 | $975,070 | 06:57:15 17/08/2026 |
| 96 |  4E |
BCH/USDT | $203.60 | $970,141 | 06:54:09 17/08/2026 |
| 97 |  XT.COM |
BCH/USDT | $203.57 | $963,261 | 06:57:13 17/08/2026 |
| 98 | Ourbit |
BCH/USDT | $203.69 | $947,331 | 06:54:07 17/08/2026 |
| 99 |  Cofinex |
BCH/USDT | $203.58 | $899,730 | 07:00:17 17/08/2026 |
| 100 |  Bitget |
BCH/USDT | $203.64 | $896,697 | 06:54:15 17/08/2026 |
| 101 | Phemex |
BCH/USDT | $203.51 | $895,544 | 06:57:16 17/08/2026 |
| 102 |  IndoEx |
BCH/ETH | $203.61 | $875,269 | 07:00:09 17/08/2026 |
| 103 | IndoEx |
BCH/USDC | $203.60 | $851,065 | 07:00:09 17/08/2026 |
| 104 | Aivora Exchange |
BCH/USDT | $203.97 | $837,308 | 07:00:12 17/08/2026 |
| 105 |  BitradeX |
BCH/USDT | $203.57 | $837,119 | 06:57:11 17/08/2026 |
| 106 | CoinMy |
BCH/USDT | $203.82 | $822,026 | 07:00:11 17/08/2026 |
| 107 |  Bitspay |
BCH/BNB | $411.20 | $815,284 | 07:00:22 17/08/2026 |
| 108 |  Hyperliquid |
BCH/USDC | $203.72 | $772,723 | 06:57:26 17/08/2026 |
| 109 | Ulink |
BCH/USDT | $203.73 | $758,490 | 07:00:17 17/08/2026 |
| 110 |  SunX |
BCH/USDT | $214.54 | $733,166 | 07:03:15 17/08/2026 |
| 111 | Hotcoin |
BCH/USD | $203.49 | $729,764 | 06:57:20 17/08/2026 |
| 112 |  Kalshi |
BCH/USD | $204.05 | $723,963 | 07:03:15 17/08/2026 |
| 113 | Toobit |
BCH/USDT | $203.67 | $711,621 | 06:57:12 17/08/2026 |
| 114 |  P2B |
BCH/USDT | $203.57 | $694,634 | 06:57:08 17/08/2026 |
| 115 | BlockFin |
BCH/USDT | $203.57 | $682,722 | 07:00:10 17/08/2026 |
| 116 |  AIA Exchange |
BCH/USDT | $203.87 | $662,249 | 07:00:10 17/08/2026 |
| 117 |  BitGW Exchange |
BCH/USDT | $203.77 | $652,186 | 07:00:10 17/08/2026 |
| 118 | YUBIT |
BCH/USDT | $203.47 | $636,962 | 06:57:10 17/08/2026 |
| 119 |  OKX |
BCH/USDT | $203.77 | $612,124 | 06:56:24 17/08/2026 |
| 120 | Biconomy.com |
BCH/USDT | $203.72 | $611,784 | 06:57:17 17/08/2026 |
| 121 |  Gems Trade |
BCH/USDT | $203.97 | $609,506 | 07:00:09 17/08/2026 |
| 122 |  x.me Exchange |
BCH/USDT | $203.55 | $598,677 | 06:57:18 17/08/2026 |
| 123 | CoinW |
BCH/USDT | $203.76 | $598,258 | 06:57:10 17/08/2026 |
| 124 | MEXC |
BCH/USDT | $203.69 | $569,954 | 06:54:08 17/08/2026 |
| 125 |  SuperEx |
BCH/USDT | $203.27 | $568,289 | 06:57:13 17/08/2026 |
| 126 |  XXKK |
BCH/USDT | $203.60 | $567,952 | 06:54:07 17/08/2026 |
| 127 | WEEX |
BCH/USDT | $203.57 | $518,373 | 06:57:13 17/08/2026 |
| 128 | idax exchange |
BCH/USDC | $203.80 | $494,165 | 07:00:09 17/08/2026 |
| 129 | WHXEX |
BCH/USDC | $203.81 | $494,049 | 07:00:11 17/08/2026 |
| 130 |  BitTap |
BCH/USDT | $203.71 | $486,565 | 07:00:16 17/08/2026 |
| 131 |  BitxEX |
BCH/USDT | $203.77 | $471,156 | 07:00:08 17/08/2026 |
| 132 |  AEGET |
BCH/USDT | $203.73 | $470,908 | 07:00:16 17/08/2026 |
| 133 | IndoEx |
BCH/USDT | $203.61 | $464,111 | 07:00:09 17/08/2026 |
| 134 |  Coinbase Exchange |
BCH/USD | $203.72 | $458,715 | 06:56:59 17/08/2026 |
| 135 |  EVEDEX |
BCH/USD | $203.67 | $456,347 | 07:03:15 17/08/2026 |
| 136 | FameEX |
BCH/USDT | $203.77 | $454,402 | 06:57:10 17/08/2026 |
| 137 | UZX |
BCH/USDT | $203.68 | $452,778 | 06:54:11 17/08/2026 |
| 138 |  BYDFi |
BCH/USDT | $203.52 | $433,647 | 07:00:15 17/08/2026 |
| 139 |  BloFin |
BCH/USDT | $203.47 | $410,923 | 06:57:11 17/08/2026 |
| 140 | IndoEx |
BCH/BTC | $203.60 | $397,136 | 07:00:09 17/08/2026 |
| 141 | BloFin |
BCH/USDT | $203.56 | $392,644 | 06:57:16 17/08/2026 |
| 142 |  EdgeX |
BCH/USDC | $203.78 | $378,989 | 07:03:16 17/08/2026 |
| 143 |  Venus |
BCH/vBCH | $203.69 | $362,316 | 06:57:11 17/08/2026 |
| 144 | KuCoin |
BCH/USDT | $203.75 | $350,613 | 06:55:53 17/08/2026 |
| 145 | Bybit |
BCH/USDT | $203.79 | $339,092 | 06:54:08 17/08/2026 |
| 146 | Binance |
BCH/USDC | $203.75 | $336,811 | 06:56:42 17/08/2026 |
| 147 |  KoinBX |
BCH/INR | $218.96 | $311,947 | 07:00:09 17/08/2026 |
| 148 |  Upbit |
BCH/KRW | $204.30 | $305,359 | 06:56:53 17/08/2026 |
| 149 | ZKE |
BCH/USDC | $203.81 | $296,429 | 07:00:12 17/08/2026 |
| 150 | IndoEx |
BCH/LTC | $203.61 | $294,267 | 07:00:09 17/08/2026 |
| 151 | LBank |
BCH/USDT | $203.67 | $288,131 | 06:57:12 17/08/2026 |
| 152 | MGBX |
BCH/USDT | $203.57 | $277,922 | 06:57:08 17/08/2026 |
| 153 |  CoinEx |
BCH/USDT | $203.87 | $270,193 | 06:57:15 17/08/2026 |
| 154 |  CoinTR |
BCH/USDT | $203.47 | $266,007 | 06:57:11 17/08/2026 |
| 155 | DigiFinex |
BCH/USDT | $203.78 | $263,846 | 07:00:10 17/08/2026 |
| 156 |  HTX |
BCH/USDT | $203.20 | $258,956 | 06:59:54 17/08/2026 |
| 157 |  CRMClick |
BCH/USDT | $203.18 | $258,936 | 07:00:10 17/08/2026 |
| 158 | P2B |
BCH/USD | $203.90 | $252,050 | 06:57:08 17/08/2026 |
| 159 | Bitbase |
BCH/USDT | $203.57 | $250,117 | 06:57:10 17/08/2026 |
| 160 |  Deribit |
BCH/USDC | $202.75 | $229,899 | 05:39:50 17/08/2026 |
| 161 | KoinBX |
BCH/USDT | $203.77 | $219,719 | 07:00:09 17/08/2026 |
| 162 |  ApeX Omni |
BCH/USDT | $203.79 | $210,795 | 07:03:16 17/08/2026 |
| 163 | YEX |
BCH/USDC | $203.46 | $200,259 | 06:57:16 17/08/2026 |
| 164 |  NexDAX |
BCH/USDT | $203.57 | $199,329 | 07:00:08 17/08/2026 |
| 165 | ASTX |
BCH/USDT | $203.87 | $195,484 | 07:00:11 17/08/2026 |
| 166 | WhiteBIT |
BCH/USDT | $203.38 | $194,018 | 06:57:11 17/08/2026 |
| 167 |  Blynex |
BCH/USDT | $203.94 | $188,844 | 07:00:10 17/08/2026 |
| 168 |  BitKan |
BCH/USDT | $203.67 | $180,499 | 07:00:08 17/08/2026 |
| 169 | CoinEx |
BCH/USDT | $203.73 | $171,964 | 06:59:53 17/08/2026 |
| 170 |  Bitunix |
BCH/USD | $203.47 | $165,940 | 06:57:17 17/08/2026 |
| 171 |  Cat.Ex |
BCH/USDT | $203.77 | $164,121 | 07:00:07 17/08/2026 |
| 172 |  BlueBit |
BCH/USDT | $203.67 | $162,844 | 07:00:10 17/08/2026 |
| 173 |  FMFW.io |
BCH/USD | $203.84 | $161,645 | 07:00:10 17/08/2026 |
| 174 |  Mandala Exchange |
BCH/USDT | $203.61 | $161,464 | 07:00:12 17/08/2026 |
| 175 |  HitBTC |
BCH/USDT | $203.61 | $161,463 | 07:00:10 17/08/2026 |
| 176 |  Changelly |
BCH/USDT | $203.58 | $161,414 | 06:57:13 17/08/2026 |
| 177 | Cat.Ex |
BCH/BTC | $203.75 | $151,034 | 07:00:07 17/08/2026 |
| 178 | Deepcoin |
BCH/USDT | $203.57 | $147,830 | 06:57:08 17/08/2026 |
| 179 |  Bitvavo |
BCH/EUR | $203.75 | $146,373 | 06:57:11 17/08/2026 |
| 180 |  Kraken |
BCH/EUR | $203.76 | $146,051 | 06:59:24 17/08/2026 |
| 181 |  Bit2Me |
BCH/EUR | $203.75 | $143,083 | 06:57:10 17/08/2026 |
| 182 |  AlphaX |
BCH/USDT | $203.63 | $142,098 | 07:00:16 17/08/2026 |
| 183 | HTX |
BCH/USDT | $203.34 | $140,103 | 06:45:17 17/08/2026 |
| 184 | IndoEx |
BCH/BSV | $203.61 | $138,288 | 07:00:09 17/08/2026 |
| 185 |  LeveX |
BCH/USDT | $203.72 | $137,617 | 07:00:15 17/08/2026 |
| 186 | Bitspay |
BCH/BTC | $410.33 | $134,947 | 07:00:22 17/08/2026 |
| 187 |  Bitcastle |
BCH/USDT | $203.67 | $123,041 | 07:00:08 17/08/2026 |
| 188 | Bitunix |
BCH/USDT | $203.57 | $120,775 | 06:57:11 17/08/2026 |
| 189 |  Bitstamp by Robinhood |
BCH/USD | $203.76 | $117,633 | 06:59:23 17/08/2026 |
| 190 | WhiteBIT |
BCH/USDC | $203.74 | $115,305 | 06:57:11 17/08/2026 |
| 191 | KTX |
BCH/USDT | $203.77 | $109,736 | 07:00:08 17/08/2026 |
| 192 |  Cryptomus |
BCH/USDT | $203.76 | $107,152 | 07:00:13 17/08/2026 |
| 193 | MEXC |
BCH/USDC | $203.49 | $106,608 | 06:57:16 17/08/2026 |
| 194 |  Coinbase Derivatives Exchange |
BCH/USD | $203.85 | $105,179 | 07:03:50 17/08/2026 |
| 195 | MEXC |
BCH/USD1 | $203.76 | $103,624 | 06:57:16 17/08/2026 |
| 196 | Gate |
BCH/USDT | $203.81 | $102,673 | 06:59:54 17/08/2026 |
| 197 |  VinDAX |
BCH/BTC | $203.63 | $101,263 | 07:00:08 17/08/2026 |
| 198 | BingX |
BCH/USDT | $203.73 | $100,882 | 06:48:07 17/08/2026 |
| 199 | CoinEx |
BCH/USDC | $203.47 | $100,265 | 06:57:15 17/08/2026 |
| 200 | Kraken |
BCH/USD | $203.60 | $97,568.28 | 06:59:24 17/08/2026 |
| 201 | Bitspay |
BCH/USDT | $412.39 | $96,200.10 | 07:00:22 17/08/2026 |
| 202 | Bitbaby |
BCH/USDT | $203.67 | $91,244.87 | 07:00:10 17/08/2026 |
| 203 | Bitbase |
BCH/USDC | $203.53 | $90,539.67 | 06:54:17 17/08/2026 |
| 204 | CoinTR |
BCH/TRY | $204.13 | $90,464.18 | 06:57:11 17/08/2026 |
| 205 |  Coinbase International Exchange |
BCH/USDC | $203.87 | $87,737.21 | 07:00:16 17/08/2026 |
| 206 | WhiteBIT |
BCH/TRY | $203.92 | $86,972.57 | 06:57:11 17/08/2026 |
| 207 |  ICRYPEX |
BCH/USDT | $203.32 | $84,986.74 | 07:00:11 17/08/2026 |
| 208 |  COINSPACE |
BCH/USDT | $203.66 | $82,132.25 | 07:00:10 17/08/2026 |
| 209 |  LMAX Digital |
BCH/USD | $203.70 | $77,526.85 | 07:00:11 17/08/2026 |
| 210 | EasiCoin |
BCH/USDT | $203.77 | $77,396.67 | 07:00:07 17/08/2026 |
| 211 |  Bitrue |
BCH/USDT | $203.61 | $74,476.79 | 06:57:08 17/08/2026 |
| 212 | Bitspay |
BCH/USDC | $412.98 | $72,282.66 | 07:00:22 17/08/2026 |
| 213 | Bitspay |
BCH/ETH | $410.89 | $71,311.43 | 07:00:22 17/08/2026 |
| 214 | Azbit |
BCH/BTC | $203.54 | $70,512.51 | 06:57:10 17/08/2026 |
| 215 |  Pacifica |
BCH/USD | $204.00 | $67,923.76 | 07:03:15 17/08/2026 |
| 216 | Bitrue |
BCH/XRP | $203.64 | $66,801.36 | 06:57:08 17/08/2026 |
| 217 | Pionex |
BCH/USDT | $203.55 | $65,676.93 | 06:57:16 17/08/2026 |
| 218 | HitBTC |
BCH/USDT | $202.73 | $64,915.30 | 07:00:16 17/08/2026 |
| 219 |  Gleec BTC |
BCH/USDT | $202.87 | $64,898.74 | 07:00:15 17/08/2026 |
| 220 | Mandala Exchange |
BCH/USDT | $202.62 | $64,784.32 | 06:57:16 17/08/2026 |
| 221 |  KlicklX |
BCH/USDT | $203.65 | $64,331.62 | 07:00:12 17/08/2026 |
| 222 |  Bithumb |
BCH/KRW | $203.97 | $63,437.53 | 06:59:53 17/08/2026 |
| 223 |  BigONE |
BCH/USDT | $203.56 | $62,820.70 | 06:57:08 17/08/2026 |
| 224 | BYDFi |
BCH/USDT | $203.67 | $62,168.71 | 06:57:11 17/08/2026 |
| 225 | KCEX |
BCH/USDT | $203.67 | $61,417.79 | 06:57:10 17/08/2026 |
| 226 |  Lighter |
BCH/USDC | $203.83 | $61,224.17 | 06:57:15 17/08/2026 |
| 227 | MEXC |
BCH/USD1 | $203.81 | $55,083.94 | 06:54:08 17/08/2026 |
| 228 | WhiteBIT |
BCH/UAH | $196.84 | $53,550.30 | 06:57:11 17/08/2026 |
| 229 | WhiteBIT |
BCH/WBT | $203.59 | $52,696.33 | 06:57:11 17/08/2026 |
| 230 |  TxFlow |
BCH/USDC | $203.84 | $50,560.66 | 06:54:26 17/08/2026 |
| 231 | Cofinex |
BCH/USDT | $203.57 | $50,430.63 | 07:00:11 17/08/2026 |
| 232 |  Emirex |
BCH/USDC | $203.63 | $50,144.93 | 07:00:12 17/08/2026 |
| 233 | LeveX |
BCH/USDC | $203.69 | $49,835.00 | 07:00:15 17/08/2026 |
| 234 | Bitget |
BCH/USDT | $203.47 | $48,815.88 | 06:54:58 17/08/2026 |
| 235 | Pionex |
BCH/BTC | $203.66 | $47,845.73 | 06:57:12 17/08/2026 |
| 236 |  PointPay |
BCH/USDT | $203.67 | $47,456.48 | 06:57:11 17/08/2026 |
| 237 | Binance |
BCH/BTC | $203.92 | $46,317.32 | 06:56:54 17/08/2026 |
| 238 |  Coins.ph |
BCH/PHP | $203.49 | $44,844.95 | 06:57:11 17/08/2026 |
| 239 | P2B |
BCH/BTC | $203.54 | $44,297.61 | 06:57:08 17/08/2026 |
| 240 |  Bitcoiva |
BCH/INR | $212.55 | $41,160.66 | 07:00:12 17/08/2026 |
| 241 |  Aster |
BCH/USDT | $202.83 | $39,748.72 | 06:54:15 17/08/2026 |
| 242 | WhiteBIT |
BCH/BTC | $203.42 | $38,540.48 | 06:57:11 17/08/2026 |
| 243 |  Niza.io |
BCH/EUR | $203.75 | $36,487.01 | 06:57:11 17/08/2026 |
| 244 |  Coincall |
BCH/USD | $204.01 | $35,532.20 | 07:03:16 17/08/2026 |
| 245 | BitTap |
BCH/USDT | $203.77 | $34,135.89 | 07:00:07 17/08/2026 |
| 246 |  LATOKEN |
BCH/USDT | $203.55 | $33,444.02 | 06:57:11 17/08/2026 |
| 247 | Coins.ph |
BCH/USDT | $203.57 | $31,834.10 | 06:57:11 17/08/2026 |
| 248 |  Variational |
BCH/USDC | $203.53 | $31,584.67 | 07:03:16 17/08/2026 |
| 249 |  Crypto.com Exchange |
BCH/USD | $203.67 | $31,347.08 | 06:57:10 17/08/2026 |
| 250 | Bitrue |
BCH/USDC | $203.56 | $30,947.51 | 06:57:08 17/08/2026 |
| 251 |  Koinpark |
BCH/USDT | $203.67 | $30,040.81 | 06:57:12 17/08/2026 |
| 252 | EasiCoin |
BCH/USDC | $203.76 | $28,132.82 | 07:00:07 17/08/2026 |
| 253 | MEXC |
BCH/USDC | $203.68 | $27,505.23 | 06:54:08 17/08/2026 |
| 254 | Koinbay |
BCH/BTC | $203.66 | $26,680.79 | 06:57:18 17/08/2026 |
| 255 | WHXEX |
BCH/BTC | $203.75 | $26,591.94 | 07:00:11 17/08/2026 |
| 256 | idax exchange |
BCH/BTC | $203.75 | $26,487.43 | 07:00:09 17/08/2026 |
| 257 | Niza.io |
BCH/USD | $203.60 | $24,393.31 | 06:57:11 17/08/2026 |
| 258 |  Nonkyc.io Exchange |
BCH/USDT | $202.77 | $24,008.40 | 07:00:07 17/08/2026 |
| 259 | XT.COM |
BCH/BTC | $203.91 | $23,142.30 | 06:57:13 17/08/2026 |
| 260 | Gate |
BCH/USDC | $203.65 | $22,615.32 | 06:56:54 17/08/2026 |
| 261 | KuCoin |
BCH/BTC | $203.87 | $22,344.24 | 06:55:53 17/08/2026 |
| 262 |  BitexLive |
BCH/USDT | $203.77 | $22,229.08 | 07:00:12 17/08/2026 |
| 263 | Koinpark |
BCH/INR | $213.96 | $21,663.99 | 06:57:12 17/08/2026 |
| 264 | Crypto.com Exchange |
BCH/USDT | $203.76 | $21,280.04 | 06:57:10 17/08/2026 |
| 265 | Binance |
BCH/FDUSD | $203.72 | $20,539.55 | 06:56:42 17/08/2026 |
| 266 | WhiteBIT |
BCH/EUR | $203.97 | $20,233.18 | 06:57:11 17/08/2026 |
| 267 | Kraken |
BCH/USDT | $203.48 | $19,975.40 | 06:59:53 17/08/2026 |
| 268 |  Globe Derivative Exchange |
BCH/USD | $203.90 | $18,414.28 | 07:00:17 17/08/2026 |
| 269 | OKX |
BCH/EUR | $203.57 | $17,780.47 | 06:56:54 17/08/2026 |
| 270 | CoinEx |
BCH/BTC | $203.74 | $17,701.16 | 06:59:53 17/08/2026 |
| 271 | Kraken |
BCH/USDC | $202.86 | $16,527.53 | 06:59:24 17/08/2026 |
| 272 |  Kanga Exchange |
BCH/USDC | $203.87 | $16,293.23 | 07:00:07 17/08/2026 |
| 273 | Bitbaby |
BCH/USDC | $203.76 | $16,267.55 | 07:00:10 17/08/2026 |
| 274 |  PrimeXBT |
BCH/USDT | $203.66 | $15,616.98 | 07:00:16 17/08/2026 |
| 275 |  Extended |
BCH/USD | $203.88 | $15,469.30 | 07:03:16 17/08/2026 |
| 276 | Bitcoiva |
BCH/USDT | $203.67 | $15,406.36 | 07:00:12 17/08/2026 |
| 277 |  XBO.com |
BCH/EUR | $203.38 | $14,785.67 | 06:57:10 17/08/2026 |
| 278 | Coinbase Exchange |
BCH/EUR | $203.61 | $14,779.60 | 06:56:59 17/08/2026 |
| 279 | NexDAX |
BCH/BTC | $203.38 | $13,957.40 | 07:00:08 17/08/2026 |
| 280 | Bybit |
BCH/USDC | $203.88 | $13,713.12 | 06:54:08 17/08/2026 |
| 281 | XBO.com |
BCH/USD | $203.25 | $13,710.47 | 06:57:10 17/08/2026 |
| 282 | LeveX |
BCH/USDT | $203.67 | $13,437.28 | 07:00:07 17/08/2026 |
| 283 | Kanga Exchange |
BCH/USDT | $203.77 | $13,320.29 | 07:00:07 17/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $203.81 | $12,533.58 | 07:00:08 17/08/2026 |
| 285 | LeveX |
BCH/USD | $203.67 | $12,364.78 | 07:00:15 17/08/2026 |
| 286 |  Bitfinex |
BCHN/USD | $203.03 | $11,959.85 | 06:58:53 17/08/2026 |
| 287 | BitxEX |
BCH/USDT | $203.72 | $11,786.22 | 07:00:16 17/08/2026 |
| 288 | Binance |
BCH/EUR | $203.69 | $11,661.34 | 06:56:42 17/08/2026 |
| 289 | BYDFi |
BCH/USDC | $203.50 | $11,149.50 | 07:00:15 17/08/2026 |
| 290 |  Bullish |
BCH/USDC | $203.54 | $10,874.05 | 07:00:18 17/08/2026 |
| 291 |  CoinCola |
BCH/USDT | $203.77 | $10,088.94 | 07:00:07 17/08/2026 |
| 292 | LeveX |
BCH/USDC | $203.66 | $9,869.47 | 07:00:07 17/08/2026 |
| 293 |  Bitkub |
BCH/THB | $203.90 | $9,685.88 | 06:57:11 17/08/2026 |
| 294 | Coinbase Exchange |
BCH/GBP | $202.77 | $9,574.02 | 06:56:30 17/08/2026 |
| 295 | WEEX |
BCH/USDC | $203.76 | $9,554.84 | 06:57:13 17/08/2026 |
| 296 | Binance |
BCH/TRY | $203.07 | $9,247.53 | 06:56:54 17/08/2026 |
| 297 | MEXC |
BCH/BTC | $203.94 | $8,687.01 | 06:54:08 17/08/2026 |
| 298 |  Grvt |
BCH/USDT | $205.15 | $8,410.39 | 04:42:20 17/08/2026 |
| 299 | 4E |
BCH/USDT | $203.68 | $8,212.64 | 06:51:15 17/08/2026 |
| 300 | Bitstamp by Robinhood |
BCH/EUR | $203.77 | $7,951.50 | 06:59:53 17/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:33:15 14/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,533,266,514 với tỷ giá $206.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.