Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.40 | $959,642,078 | 17:00:09 13/06/2026 |
| 2 |  SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
BCH/USDT | $207.07 | $455,991,103 | 17:00:09 13/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $206.87 | $268,726,900 | 17:00:08 13/06/2026 |
| 5 |  KTX |
BCH/USDT | $206.95 | $121,696,940 | 17:00:15 13/06/2026 |
| 6 |  CoinChief |
BCH/USDT | $207.09 | $115,423,457 | 16:57:16 13/06/2026 |
| 7 |  ASTX |
BCH/USDT | $206.95 | $92,612,786 | 17:00:16 13/06/2026 |
| 8 |  Ekbit |
BCH/USDT | $206.92 | $92,475,801 | 17:00:16 13/06/2026 |
| 9 |  Binance |
BCH/USDT | $206.91 | $64,449,363 | 16:54:17 13/06/2026 |
| 10 |  Echobit |
BCH/USDT | $207.05 | $63,361,684 | 16:57:16 13/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $207.04 | $58,478,607 | 16:57:18 13/06/2026 |
| 12 |  Koinbay |
BCH/USDT | $452.92 | $55,331,897 | 16:57:15 13/06/2026 |
| 13 |  OrangeX |
BCH/USDT | $207.13 | $51,756,447 | 16:48:15 13/06/2026 |
| 14 |  FameEX |
BCH/USDT | $207.05 | $48,924,084 | 16:57:17 13/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $206.86 | $45,801,003 | 16:54:15 13/06/2026 |
| 16 |  Ju.com |
BCH/USDT | $206.88 | $45,528,567 | 17:00:16 13/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $206.88 | $41,283,940 | 17:00:15 13/06/2026 |
| 18 |  Millionero |
BCH/USDT | $205.59 | $39,665,497 | 21:03:19 09/06/2026 |
| 19 |  CoinW |
BCH/USDT | $207.10 | $34,111,355 | 16:57:17 13/06/2026 |
| 20 |  WEEX |
BCH/USDT | $207.04 | $33,594,540 | 16:57:16 13/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $206.95 | $32,155,644 | 17:00:17 13/06/2026 |
| 22 |  AllinX |
BCH/USDT | $206.67 | $28,678,124 | 17:00:12 13/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $207.14 | $25,997,261 | 16:57:15 13/06/2026 |
| 24 |  BVOX |
BCH/USDT | $207.09 | $25,709,550 | 16:57:15 13/06/2026 |
| 25 |  CoinMy |
BCH/USDT | $206.84 | $25,448,644 | 17:00:16 13/06/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $206.99 | $24,349,075 | 17:00:15 13/06/2026 |
| 27 |  BTSE |
BCH/USDT | $206.87 | $24,309,552 | 16:57:15 13/06/2026 |
| 28 |  BITmarkets |
BCH/USDT | $206.87 | $23,412,786 | 17:00:15 13/06/2026 |
| 29 |  Ourbit |
BCH/USDT | $207.05 | $22,445,044 | 16:57:15 13/06/2026 |
| 30 |  Aivora Exchange |
BCH/USDT | $206.88 | $21,857,978 | 17:00:17 13/06/2026 |
| 31 |  Bybit |
BCH/USDT | $206.86 | $21,442,393 | 16:54:16 13/06/2026 |
| 32 |  WhiteBIT |
BCH/USDT | $206.76 | $21,420,721 | 16:57:15 13/06/2026 |
| 33 |  BiKing |
BCH/USDT | $207.00 | $21,350,146 | 17:00:25 13/06/2026 |
| 34 |  BTCC |
BCH/USDT | $207.22 | $21,109,717 | 16:57:15 13/06/2026 |
| 35 |  Batonex |
BCH/USDT | $206.96 | $20,201,413 | 17:00:16 13/06/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $207.14 | $19,084,467 | 16:48:15 13/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $207.04 | $18,084,849 | 16:57:16 13/06/2026 |
| 38 |  idax exchange |
BCH/USDT | $206.92 | $18,060,787 | 17:00:17 13/06/2026 |
| 39 |  Blockfinex |
BCH/USDT | $206.89 | $18,060,603 | 17:00:15 13/06/2026 |
| 40 |  Hibt |
BCH/USDT | $207.26 | $17,143,989 | 16:57:40 13/06/2026 |
| 41 |  LBank |
BCH/USDT | $207.05 | $17,108,600 | 16:57:16 13/06/2026 |
| 42 |  DigiFinex |
BCH/USDT | $206.96 | $16,514,958 | 17:00:16 13/06/2026 |
| 43 |  BiFinance |
BCH/USDT | $207.27 | $15,784,893 | 16:57:12 13/06/2026 |
| 44 |  BitMart |
BCH/USDT | $207.08 | $13,350,280 | 16:57:15 13/06/2026 |
| 45 |  Deepcoin |
BCH/USDT | $207.00 | $12,195,473 | 16:57:15 13/06/2026 |
| 46 |  Hotcoin |
BCH/USDT | $207.05 | $11,986,807 | 16:57:18 13/06/2026 |
| 47 |  YEX |
BCH/USDT | $206.94 | $11,725,607 | 17:00:16 13/06/2026 |
| 48 | Koinbay |
BCH/USDT | $207.22 | $11,548,977 | 16:57:15 13/06/2026 |
| 49 | idax exchange |
BCH/USDT | $207.01 | $11,380,726 | 17:00:13 13/06/2026 |
| 50 | WHXEX |
BCH/USDT | $206.91 | $11,338,202 | 17:00:09 13/06/2026 |
| 51 | Blockfinex |
BCH/USDT | $206.91 | $11,338,199 | 17:00:07 13/06/2026 |
| 52 |  KCEX |
BCH/USDT | $207.10 | $11,246,166 | 16:57:15 13/06/2026 |
| 53 |  WOO X Pro |
BCH/USDT | $206.95 | $11,195,868 | 17:00:16 13/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $206.92 | $10,755,105 | 17:00:16 13/06/2026 |
| 55 |  Websea |
BCH/USDT | $207.01 | $10,704,481 | 16:57:18 13/06/2026 |
| 56 |  Toobit |
BCH/USDT | $207.05 | $10,602,129 | 16:57:15 13/06/2026 |
| 57 |  MEXC |
BCH/USDT | $207.04 | $10,020,029 | 16:57:16 13/06/2026 |
| 58 |  CoinP |
BCH/USDT | $206.97 | $10,005,839 | 17:00:08 13/06/2026 |
| 59 |  AscendEX |
BCH/USDT | $206.99 | $9,693,773 | 16:54:15 13/06/2026 |
| 60 |  Zoomex |
BCH/USDT | $207.16 | $9,395,106 | 16:57:16 13/06/2026 |
| 61 |  Bitbase |
BCH/USDT | $206.98 | $9,362,761 | 16:54:25 13/06/2026 |
| 62 |  ApeX Omni |
BCH/USDT | $207.24 | $9,260,830 | 17:03:15 13/06/2026 |
| 63 |  CrypFine |
BCH/USDT | $207.11 | $9,200,851 | 16:57:15 13/06/2026 |
| 64 | CoinChief |
BCH/USDT | $207.17 | $9,127,714 | 16:57:09 13/06/2026 |
| 65 |  MGBX |
BCH/USDT | $207.03 | $9,000,147 | 16:57:16 13/06/2026 |
| 66 | Millionero |
BCH/USDT | $205.20 | $8,945,242 | 21:06:10 09/06/2026 |
| 67 |  Cofinex |
BCH/USDT | $206.86 | $8,873,487 | 17:00:17 13/06/2026 |
| 68 |  Bitget |
BCH/USDT | $206.90 | $8,872,366 | 16:54:15 13/06/2026 |
| 69 |  AstralX |
BCH/USDT | $207.07 | $8,716,658 | 17:00:10 13/06/2026 |
| 70 | BiKing |
BCH/USDT | $206.97 | $8,687,672 | 17:00:11 13/06/2026 |
| 71 | Binance |
BCH/USDT | $207.26 | $8,684,093 | 16:56:42 13/06/2026 |
| 72 | WhiteBIT |
BCH/USDT | $207.22 | $8,072,579 | 16:57:11 13/06/2026 |
| 73 | Binance |
BCH/USDC | $206.93 | $7,029,343 | 16:54:17 13/06/2026 |
| 74 |  Gate |
BCH/USDT | $206.87 | $6,926,731 | 16:54:19 13/06/2026 |
| 75 |  Pionex |
BCH/USDT | $207.17 | $6,902,597 | 16:57:12 13/06/2026 |
| 76 | BitMart |
BCH/USDT | $207.21 | $6,843,837 | 16:57:08 13/06/2026 |
| 77 |  ZKE |
BCH/USDT | $206.91 | $6,803,153 | 17:00:11 13/06/2026 |
| 78 |  KuCoin |
BCH/USDT | $206.99 | $6,527,270 | 16:54:19 13/06/2026 |
| 79 |  BloFin |
BCH/USDT | $206.86 | $6,348,486 | 16:54:16 13/06/2026 |
| 80 |  Picol |
BCH/USDT | $206.97 | $6,089,683 | 17:00:09 13/06/2026 |
| 81 | CoinP |
BCH/USDT | $206.91 | $5,797,772 | 17:00:15 13/06/2026 |
| 82 | Coinlocally |
BCH/USDT | $206.99 | $5,599,655 | 17:00:10 13/06/2026 |
| 83 |  BitxEX |
BCH/USDT | $207.17 | $5,494,548 | 17:00:10 13/06/2026 |
| 84 |  AEGET |
BCH/USDT | $206.91 | $5,272,376 | 17:00:16 13/06/2026 |
| 85 |  OneEx |
BCH/USDT | $206.99 | $4,952,957 | 17:00:16 13/06/2026 |
| 86 |  Phemex |
BCH/USDT | $207.07 | $4,606,698 | 16:57:08 13/06/2026 |
| 87 | BTCC |
BCH/USDT | $207.07 | $4,363,843 | 16:57:10 13/06/2026 |
| 88 |  XT.COM |
BCH/USDT | $207.27 | $4,350,603 | 16:57:11 13/06/2026 |
| 89 | BlockFin |
BCH/USDT | $207.16 | $4,345,462 | 16:54:07 13/06/2026 |
| 90 | Hibt |
BCH/USDT | $207.27 | $4,342,438 | 16:57:09 13/06/2026 |
| 91 |  4E |
BCH/USDT | $206.97 | $4,300,552 | 17:00:11 13/06/2026 |
| 92 | KTX |
BCH/USDT | $206.87 | $4,272,127 | 17:00:12 13/06/2026 |
| 93 |  Poloniex |
BCH/USDT | $207.29 | $4,207,942 | 16:59:53 13/06/2026 |
| 94 |  Azbit |
BCH/USDT | $207.07 | $4,195,149 | 16:57:08 13/06/2026 |
| 95 |  Dmex |
BCH/USD | $207.41 | $4,165,849 | 17:03:16 13/06/2026 |
| 96 | CrypFine |
BCH/USDT | $207.22 | $4,098,074 | 16:57:17 13/06/2026 |
| 97 | Ourbit |
BCH/USDT | $207.47 | $4,018,180 | 16:45:10 13/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $207.32 | $3,553,164 | 16:56:59 13/06/2026 |
| 99 |  UZX |
BCH/USDT | $207.03 | $3,521,677 | 16:57:15 13/06/2026 |
| 100 |  Bitbaby |
BCH/USDT | $206.82 | $3,496,664 | 17:00:15 13/06/2026 |
| 101 | MEXC |
BCH/USDT | $207.27 | $3,384,537 | 16:57:09 13/06/2026 |
| 102 |  XXKK |
BCH/USDT | $207.06 | $3,333,882 | 16:54:09 13/06/2026 |
| 103 |  EXMO |
BCH/USD | $216.46 | $3,265,103 | 16:57:09 13/06/2026 |
| 104 | Phemex |
BCH/USDT | $207.04 | $3,184,203 | 16:57:17 13/06/2026 |
| 105 |  P2B |
BCH/USDT | $207.27 | $3,132,827 | 16:57:08 13/06/2026 |
| 106 |  Hyperliquid |
BCH/USD | $207.08 | $3,103,194 | 16:54:27 13/06/2026 |
| 107 | WEEX |
BCH/USDT | $207.27 | $3,093,007 | 16:57:09 13/06/2026 |
| 108 | WHXEX |
BCH/USD | $206.97 | $3,038,932 | 16:57:16 13/06/2026 |
| 109 |  Bitspay |
BCH/BNB | $413.31 | $3,004,289 | 17:00:11 13/06/2026 |
| 110 | SunX |
BCH/USDT | $204.02 | $3,003,088 | 08:34:18 12/06/2026 |
| 111 |  IndoEx |
BCH/ETH | $207.35 | $2,924,805 | 16:57:11 13/06/2026 |
| 112 | IndoEx |
BCH/USDC | $207.36 | $2,845,843 | 16:57:11 13/06/2026 |
| 113 | Gate |
BCH/USDT | $207.31 | $2,745,715 | 16:56:54 13/06/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $207.32 | $2,740,441 | 17:03:17 13/06/2026 |
| 115 | BloFin |
BCH/USDT | $207.17 | $2,603,232 | 16:54:08 13/06/2026 |
| 116 |  LMAX Digital |
BCH/USD | $207.31 | $2,445,251 | 17:00:11 13/06/2026 |
| 117 |  EasiCoin |
BCH/USDT | $206.94 | $2,399,549 | 17:00:16 13/06/2026 |
| 118 |  BitTap |
BCH/USDT | $207.01 | $2,362,115 | 17:00:22 13/06/2026 |
| 119 | BVOX |
BCH/USDT | $207.27 | $2,351,525 | 16:57:09 13/06/2026 |
| 120 |  BitGW Exchange |
BCH/USDT | $207.27 | $2,264,239 | 16:57:08 13/06/2026 |
| 121 | Toobit |
BCH/USDT | $207.17 | $2,248,604 | 16:57:11 13/06/2026 |
| 122 |  OKX |
BCH/USDT | $207.27 | $2,216,270 | 16:56:23 13/06/2026 |
| 123 |  Gems Trade |
BCH/USDT | $207.07 | $2,212,827 | 17:00:12 13/06/2026 |
| 124 | Hotcoin |
BCH/USD | $207.00 | $2,125,900 | 16:57:18 13/06/2026 |
| 125 | CoinW |
BCH/USDT | $207.29 | $2,107,709 | 16:57:09 13/06/2026 |
| 126 |  YUBIT |
BCH/USDT | $207.04 | $2,093,555 | 16:57:15 13/06/2026 |
| 127 |  Upbit |
BCH/KRW | $205.83 | $2,017,033 | 16:56:23 13/06/2026 |
| 128 |  EagleX |
BCH/USDT | $206.92 | $1,992,967 | 17:00:15 13/06/2026 |
| 129 | Hotcoin |
BCH/USDT | $207.28 | $1,978,699 | 16:59:58 13/06/2026 |
| 130 | FameEX |
BCH/USDT | $207.17 | $1,975,331 | 16:57:08 13/06/2026 |
| 131 |  SuperEx |
BCH/USDT | $207.17 | $1,952,233 | 17:00:13 13/06/2026 |
| 132 | Tapbit |
BCH/USDT | $207.22 | $1,944,908 | 16:57:10 13/06/2026 |
| 133 |  Coinbase International Exchange |
BCH/USDC | $206.89 | $1,933,029 | 17:00:16 13/06/2026 |
| 134 | Biconomy.com |
BCH/USDT | $207.22 | $1,852,895 | 16:48:10 13/06/2026 |
| 135 | Bybit |
BCH/USDT | $207.06 | $1,813,720 | 16:54:09 13/06/2026 |
| 136 | Binance |
BCH/USDC | $207.24 | $1,809,031 | 16:56:54 13/06/2026 |
| 137 | Ulink |
BCH/USDT | $346.82 | $1,777,659 | 17:00:19 13/06/2026 |
| 138 | YUBIT |
BCH/USDT | $207.07 | $1,730,218 | 16:57:07 13/06/2026 |
| 139 |  BitradeX |
BCH/USDT | $207.17 | $1,721,751 | 16:57:08 13/06/2026 |
| 140 |  BYDFi |
BCH/USDT | $206.80 | $1,692,951 | 17:00:15 13/06/2026 |
| 141 | Aivora Exchange |
BCH/USDT | $206.87 | $1,681,860 | 17:00:10 13/06/2026 |
| 142 | CoinMy |
BCH/USDT | $207.05 | $1,677,075 | 17:00:12 13/06/2026 |
| 143 | EagleX |
BCH/USDT | $206.77 | $1,643,758 | 17:00:08 13/06/2026 |
| 144 | CoinUp.io |
BCH/USDT | $207.17 | $1,630,466 | 16:57:10 13/06/2026 |
| 145 |  BitDelta |
BCH/USDT | $207.27 | $1,534,091 | 16:57:08 13/06/2026 |
| 146 | IndoEx |
BCH/USDT | $207.35 | $1,533,194 | 16:57:11 13/06/2026 |
| 147 |  EVEDEX |
BCH/USD | $207.36 | $1,455,519 | 17:03:15 13/06/2026 |
| 148 | idax exchange |
BCH/USDC | $206.98 | $1,440,863 | 17:00:13 13/06/2026 |
| 149 | WHXEX |
BCH/USDC | $206.97 | $1,440,264 | 17:00:09 13/06/2026 |
| 150 |  VOOX Exchange |
BCH/USDT | $207.08 | $1,412,015 | 16:57:17 13/06/2026 |
| 151 |  Paribu |
BCH/TRY | $206.81 | $1,331,868 | 16:58:23 13/06/2026 |
| 152 | IndoEx |
BCH/BTC | $207.35 | $1,323,316 | 16:57:11 13/06/2026 |
| 153 | BYDFi |
BCH/USDT | $207.27 | $1,321,538 | 16:57:11 13/06/2026 |
| 154 | Bitget |
BCH/USDT | $206.86 | $1,271,551 | 16:54:08 13/06/2026 |
| 155 |  HTX |
BCH/USDT | $207.10 | $1,247,610 | 16:59:54 13/06/2026 |
| 156 |  CRMClick |
BCH/USDT | $207.09 | $1,247,546 | 17:00:10 13/06/2026 |
| 157 | KuCoin |
BCH/USDT | $207.06 | $1,205,764 | 16:56:53 13/06/2026 |
| 158 |  SunX |
BCH/USDT | $222.38 | $1,182,988 | 17:03:16 13/06/2026 |
| 159 | Ju.com |
BCH/USDT | $206.87 | $1,148,909 | 17:00:12 13/06/2026 |
| 160 | P2B |
BCH/USD | $207.40 | $1,134,654 | 16:57:08 13/06/2026 |
| 161 | DigiFinex |
BCH/USDT | $206.96 | $1,097,894 | 17:00:11 13/06/2026 |
| 162 | LBank |
BCH/USDT | $207.17 | $1,056,210 | 16:57:10 13/06/2026 |
| 163 | IndoEx |
BCH/LTC | $207.43 | $979,515 | 16:57:11 13/06/2026 |
| 164 |  Bitstamp by Robinhood |
BCH/USD | $206.94 | $948,260 | 16:59:53 13/06/2026 |
| 165 |  Cat.Ex |
BCH/USDT | $206.87 | $934,074 | 17:00:08 13/06/2026 |
| 166 | Deepcoin |
BCH/USD | $206.98 | $891,586 | 16:57:15 13/06/2026 |
| 167 | ASTX |
BCH/USDT | $207.07 | $868,247 | 17:00:09 13/06/2026 |
| 168 | ZKE |
BCH/USDC | $206.97 | $864,188 | 17:00:11 13/06/2026 |
| 169 | AscendEX |
BCH/USDT | $206.67 | $845,262 | 16:54:07 13/06/2026 |
| 170 | BitMart |
BCH/BTC | $207.12 | $800,556 | 16:57:08 13/06/2026 |
| 171 |  BitMEX |
BCH/USDT | $207.27 | $783,763 | 16:57:17 13/06/2026 |
| 172 | MGBX |
BCH/USDT | $207.27 | $749,886 | 16:57:12 13/06/2026 |
| 173 |  BitKan |
BCH/USDT | $207.17 | $739,711 | 17:00:10 13/06/2026 |
| 174 |  Kraken |
BCH/USD | $207.33 | $725,434 | 16:59:54 13/06/2026 |
| 175 | UZX |
BCH/USDT | $207.27 | $694,573 | 16:57:08 13/06/2026 |
| 176 |  Deribit |
BCH/USDC | $207.64 | $665,793 | 16:42:50 13/06/2026 |
| 177 |  AIA Exchange |
BCH/USDT | $207.07 | $654,140 | 17:00:08 13/06/2026 |
| 178 | Bitspay |
BCH/BTC | $412.90 | $628,576 | 17:00:11 13/06/2026 |
| 179 |  Bitcastle |
BCH/USDT | $206.87 | $575,662 | 17:00:10 13/06/2026 |
| 180 | WhiteBIT |
BCH/WBT | $206.82 | $546,715 | 16:57:11 13/06/2026 |
| 181 |  Tebbit |
BCH/USDT | $206.97 | $544,362 | 17:00:13 13/06/2026 |
| 182 |  LeveX |
BCH/USDT | $206.95 | $528,006 | 17:00:15 13/06/2026 |
| 183 |  EdgeX |
BCH/USD | $207.36 | $522,279 | 17:03:15 13/06/2026 |
| 184 | Pionex |
BCH/USDT | $207.05 | $506,241 | 16:57:16 13/06/2026 |
| 185 |  Bithumb |
BCH/KRW | $205.96 | $478,946 | 16:59:53 13/06/2026 |
| 186 | IndoEx |
BCH/BSV | $207.35 | $464,392 | 16:57:11 13/06/2026 |
| 187 |  Extended |
BCH/USD | $208.05 | $461,619 | 17:03:16 13/06/2026 |
| 188 | Millionero |
BCH/USDC | $205.07 | $456,247 | 21:06:10 09/06/2026 |
| 189 | Cofinex |
BCH/USDC | $206.84 | $443,488 | 17:00:17 13/06/2026 |
| 190 | WhiteBIT |
BCH/USDC | $207.31 | $425,984 | 16:57:11 13/06/2026 |
| 191 | HTX |
BCH/USDT | $207.44 | $410,778 | 16:42:17 13/06/2026 |
| 192 |  FMFW.io |
BCH/USD | $207.12 | $410,288 | 17:00:10 13/06/2026 |
| 193 |  HitBTC |
BCH/USDT | $206.99 | $410,035 | 17:00:19 13/06/2026 |
| 194 |  Mandala Exchange |
BCH/USDT | $206.99 | $410,035 | 17:00:12 13/06/2026 |
| 195 |  Changelly |
BCH/USDT | $206.99 | $410,033 | 17:00:11 13/06/2026 |
| 196 | Bitbaby |
BCH/USDT | $206.97 | $392,384 | 17:00:10 13/06/2026 |
| 197 |  Bitvavo |
BCH/EUR | $207.07 | $381,530 | 16:57:09 13/06/2026 |
| 198 | Bitspay |
BCH/USDT | $412.00 | $379,351 | 17:00:11 13/06/2026 |
| 199 | Coinbase Exchange |
BCH/EUR | $207.17 | $372,610 | 16:56:59 13/06/2026 |
| 200 |  Venus |
BCH/vBCH | $207.20 | $371,497 | 16:57:09 13/06/2026 |
| 201 |  CoinEx |
BCH/USDT | $206.96 | $371,382 | 16:59:53 13/06/2026 |
| 202 |  Cryptomus |
BCH/USDT | $207.06 | $364,805 | 17:00:08 13/06/2026 |
| 203 | Kraken |
BCH/EUR | $207.30 | $357,857 | 16:59:54 13/06/2026 |
| 204 | YEX |
BCH/USDC | $206.88 | $355,889 | 17:00:16 13/06/2026 |
| 205 | Cat.Ex |
BCH/BTC | $207.00 | $352,783 | 17:00:08 13/06/2026 |
| 206 |  Bit2Me |
BCH/EUR | $207.38 | $347,470 | 16:57:11 13/06/2026 |
| 207 |  BingX |
BCH/USDT | $207.15 | $331,812 | 16:57:10 13/06/2026 |
| 208 |  Bitunix |
BCH/USD | $207.09 | $322,663 | 16:57:16 13/06/2026 |
| 209 | Bitunix |
BCH/USDT | $207.17 | $316,337 | 16:57:09 13/06/2026 |
| 210 | BitTap |
BCH/USDT | $206.97 | $315,122 | 17:00:12 13/06/2026 |
| 211 |  COINSPACE |
BCH/USDT | $206.87 | $314,552 | 17:00:11 13/06/2026 |
| 212 |  KoinBX |
BCH/INR | $220.11 | $297,659 | 17:00:12 13/06/2026 |
| 213 | WhiteBIT |
BCH/TRY | $207.43 | $288,918 | 16:57:11 13/06/2026 |
| 214 | Tebbit |
BCH/USDT | $206.91 | $287,497 | 17:00:18 13/06/2026 |
| 215 | Pionex |
BCH/BTC | $207.06 | $284,090 | 16:57:12 13/06/2026 |
| 216 |  CoinTR |
BCH/USDT | $207.57 | $283,407 | 16:57:07 13/06/2026 |
| 217 | Binance |
BCH/BTC | $207.13 | $282,876 | 16:56:54 13/06/2026 |
| 218 | Bitspay |
BCH/ETH | $412.14 | $270,893 | 17:00:11 13/06/2026 |
| 219 |  PointPay |
BCH/USDT | $207.17 | $253,680 | 16:57:11 13/06/2026 |
| 220 | P2B |
BCH/BTC | $207.17 | $252,789 | 16:57:08 13/06/2026 |
| 221 |  EXMO.ME |
BCH/USDC | $206.93 | $251,206 | 17:00:07 13/06/2026 |
| 222 | EXMO |
BCH/USDC | $207.13 | $251,085 | 16:57:09 13/06/2026 |
| 223 | Binance |
BCH/FDUSD | $207.02 | $246,221 | 16:56:54 13/06/2026 |
| 224 |  AlphaX |
BCH/USDT | $206.97 | $241,584 | 17:00:16 13/06/2026 |
| 225 | EXMO |
BCH/USDT | $207.07 | $236,693 | 16:57:09 13/06/2026 |
| 226 | Deepcoin |
BCH/USDT | $207.17 | $236,500 | 16:57:10 13/06/2026 |
| 227 | EXMO.ME |
BCH/USDT | $206.87 | $233,893 | 17:00:07 13/06/2026 |
| 228 | Cofinex |
BCH/USD | $206.73 | $229,979 | 17:00:17 13/06/2026 |
| 229 | EasiCoin |
BCH/USDT | $206.97 | $222,351 | 17:00:09 13/06/2026 |
| 230 |  Bitrue |
BCH/USDT | $207.22 | $222,135 | 16:57:10 13/06/2026 |
| 231 | Bitrue |
BCH/XRP | $207.25 | $217,965 | 16:57:10 13/06/2026 |
| 232 | KoinBX |
BCH/USDT | $206.97 | $215,782 | 17:00:12 13/06/2026 |
| 233 |  NexDAX |
BCH/USDT | $207.07 | $206,214 | 16:57:17 13/06/2026 |
| 234 | KCEX |
BCH/USDT | $207.37 | $200,424 | 16:57:12 13/06/2026 |
| 235 |  Gleec BTC |
BCH/USDT | $205.85 | $194,519 | 17:00:15 13/06/2026 |
| 236 | Mandala Exchange |
BCH/USDT | $205.85 | $194,515 | 17:00:15 13/06/2026 |
| 237 | HitBTC |
BCH/USDT | $205.84 | $194,515 | 16:54:15 13/06/2026 |
| 238 |  Blynex |
BCH/USDT | $206.97 | $180,282 | 17:00:09 13/06/2026 |
| 239 |  Niza.io |
BCH/USD | $207.33 | $179,202 | 16:54:09 13/06/2026 |
| 240 |  KlicklX |
BCH/USDT | $207.41 | $169,168 | 17:00:12 13/06/2026 |
| 241 | BitMEX |
BCH/USD | $208.25 | $165,142 | 16:57:17 13/06/2026 |
| 242 |  BlueBit |
BCH/USDT | $207.17 | $164,240 | 17:00:09 13/06/2026 |
| 243 | MEXC |
BCH/USDC | $207.00 | $163,864 | 16:57:16 13/06/2026 |
| 244 | WhiteBIT |
BCH/UAH | $200.37 | $148,488 | 16:57:11 13/06/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $207.23 | $145,691 | 16:51:07 13/06/2026 |
| 246 | EasiCoin |
BCH/USDC | $206.93 | $143,633 | 17:00:09 13/06/2026 |
| 247 | WhiteBIT |
BCH/BTC | $206.67 | $141,509 | 16:57:11 13/06/2026 |
| 248 | XT.COM |
BCH/BTC | $207.12 | $141,450 | 16:57:11 13/06/2026 |
| 249 | Crypto.com Exchange |
BCH/USDT | $207.46 | $135,519 | 16:51:07 13/06/2026 |
| 250 |  Koinpark |
BCH/USDT | $207.17 | $135,360 | 16:57:10 13/06/2026 |
| 251 |  Coincall |
BCH/USD | $207.05 | $135,225 | 17:00:16 13/06/2026 |
| 252 |  Nonkyc.io Exchange |
BCH/USDT | $206.07 | $128,948 | 17:00:11 13/06/2026 |
| 253 | CoinTR |
BCH/TRY | $206.69 | $126,425 | 16:57:07 13/06/2026 |
| 254 | LMAX Digital |
BCH/JPY | $206.28 | $123,850 | 17:00:11 13/06/2026 |
| 255 |  Nivex |
BCH/USDT | $206.97 | $120,964 | 17:00:10 13/06/2026 |
| 256 | Bitunix |
BCH/USDC | $207.14 | $118,003 | 16:57:16 13/06/2026 |
| 257 |  Aster |
BCH/USDT | $206.99 | $114,816 | 16:54:15 13/06/2026 |
| 258 |  Lighter |
BCH/USDC | $206.92 | $113,324 | 16:57:15 13/06/2026 |
| 259 | Bitspay |
BCH/USDC | $412.34 | $109,608 | 17:00:11 13/06/2026 |
| 260 |  Dzengi.com |
BCH/USD | $207.10 | $107,833 | 17:00:17 13/06/2026 |
| 261 |  YoBit |
BCHABC/BTC | $6.38 | $103,625 | 17:00:08 13/06/2026 |
| 262 | Koinpark |
BCH/INR | $220.57 | $98,677.13 | 16:57:10 13/06/2026 |
| 263 |  Bitbank |
BCC/JPY | $207.58 | $98,641.97 | 16:57:10 13/06/2026 |
| 264 |  VinDAX |
BCH/BTC | $206.74 | $94,751.79 | 17:00:11 13/06/2026 |
| 265 |  PrimeXBT |
BCH/USDT | $206.82 | $94,182.63 | 17:00:16 13/06/2026 |
| 266 | MEXC |
BCH/USD1 | $207.23 | $91,935.52 | 16:57:16 13/06/2026 |
| 267 |  ICRYPEX |
BCH/USDT | $207.39 | $88,845.10 | 17:00:11 13/06/2026 |
| 268 | Niza.io |
BCH/EUR | $207.38 | $88,603.35 | 16:54:09 13/06/2026 |
| 269 |  Coinone |
BCH/KRW | $206.41 | $88,255.36 | 16:57:23 13/06/2026 |
| 270 |  BigONE |
BCH/USDT | $207.21 | $85,710.13 | 16:57:08 13/06/2026 |
| 271 | Bitstamp by Robinhood |
BCH/EUR | $207.42 | $85,112.36 | 16:59:53 13/06/2026 |
| 272 | Bitbaby |
BCH/USDC | $207.13 | $82,938.18 | 17:00:10 13/06/2026 |
| 273 |  Bitkub |
BCH/THB | $207.78 | $79,162.62 | 16:57:09 13/06/2026 |
| 274 | Binance |
BCH/TRY | $206.22 | $77,755.97 | 16:56:54 13/06/2026 |
| 275 |  Pacifica |
BCH/USD | $207.47 | $76,606.73 | 17:03:15 13/06/2026 |
| 276 | LeveX |
BCH/USDC | $206.93 | $75,429.25 | 17:00:15 13/06/2026 |
| 277 |  Binance TH |
BCH/USDT | $207.27 | $71,477.65 | 16:57:09 13/06/2026 |
| 278 |  Binance TR |
BCH/TRY | $206.22 | $68,908.38 | 16:57:13 13/06/2026 |
| 279 | BYDFi |
BCH/USDC | $206.79 | $68,410.58 | 17:00:15 13/06/2026 |
| 280 | WEEX |
BCH/USDC | $207.23 | $67,181.26 | 16:57:09 13/06/2026 |
| 281 |  MAX Exchange |
BCH/USDT | $206.07 | $65,063.08 | 16:57:09 13/06/2026 |
| 282 | Bitrue |
BCH/USDC | $207.33 | $63,932.10 | 16:57:10 13/06/2026 |
| 283 | Cofinex |
BCH/USDT | $206.97 | $61,257.38 | 17:00:13 13/06/2026 |
| 284 |  XBO.com |
BCH/USDT | $207.55 | $60,591.03 | 17:00:12 13/06/2026 |
| 285 | XBO.com |
BCH/USD | $207.35 | $59,904.29 | 17:00:12 13/06/2026 |
| 286 | XBO.com |
BCH/EUR | $206.80 | $59,876.44 | 17:00:12 13/06/2026 |
| 287 | CoinEx |
BCH/BTC | $207.02 | $59,580.12 | 16:59:53 13/06/2026 |
| 288 | Azbit |
BCH/BTC | $207.13 | $57,144.07 | 16:57:08 13/06/2026 |
| 289 | MEXC |
BCH/USD1 | $207.21 | $56,880.46 | 16:57:09 13/06/2026 |
| 290 | WhiteBIT |
BCH/EUR | $206.75 | $55,100.16 | 16:57:11 13/06/2026 |
| 291 | Bitcastle |
BCH/BTC | $207.06 | $53,399.65 | 17:00:10 13/06/2026 |
| 292 | LeveX |
BCH/USD | $206.71 | $51,016.05 | 17:00:15 13/06/2026 |
| 293 | Cofinex |
BCH/USDC | $206.04 | $50,188.03 | 17:00:13 13/06/2026 |
| 294 | KuCoin |
BCH/USDC | $207.77 | $48,345.01 | 16:56:53 13/06/2026 |
| 295 |  CoinCola |
BCH/USDT | $207.17 | $47,471.38 | 17:00:08 13/06/2026 |
| 296 |  Coins.ph |
BCH/PHP | $207.56 | $47,274.46 | 16:54:07 13/06/2026 |
| 297 |  Flipster |
BCH/USDT | $207.80 | $47,075.94 | 16:57:16 13/06/2026 |
| 298 | Binance |
BCH/EUR | $207.33 | $45,432.85 | 16:56:54 13/06/2026 |
| 299 |  Bitcoiva |
BCH/INR | $215.67 | $43,882.82 | 17:00:09 13/06/2026 |
| 300 |  LATOKEN |
BCH/USDT | $207.27 | $41,419.62 | 16:57:11 13/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 13/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,642,078 với tỷ giá $461.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.