Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.00 | $958,800,355 | 12:00:08 27/05/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $342.29 | $279,934,799 | 12:00:07 27/05/2026 |
| 3 |  SunX |
BCH/USDT | $342.49 | $276,489,924 | 12:00:08 27/05/2026 |
| 4 |  Ulink |
BCH/USDT | $342.49 | $276,489,924 | 12:00:09 27/05/2026 |
| 5 |  CoinChief |
BCH/USDT | $341.76 | $216,474,940 | 11:57:16 27/05/2026 |
| 6 |  ASTX |
BCH/USDT | $342.14 | $212,324,775 | 12:00:15 27/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $342.11 | $210,244,504 | 12:00:16 27/05/2026 |
| 8 |  KTX |
BCH/USDT | $342.08 | $85,706,598 | 12:00:15 27/05/2026 |
| 9 |  BlockFin |
BCH/USDT | $342.08 | $79,371,577 | 12:00:15 27/05/2026 |
| 10 |  CoinUp.io |
BCH/USDT | $341.73 | $75,541,247 | 11:54:18 27/05/2026 |
| 11 |  Binance |
BCH/USDT | $341.73 | $70,861,461 | 11:54:16 27/05/2026 |
| 12 |  Millionero |
BCH/USDT | $342.08 | $58,878,151 | 12:00:15 27/05/2026 |
| 13 |  Koinbay |
BCH/USDT | $452.52 | $55,282,212 | 11:54:15 27/05/2026 |
| 14 |  FameEX |
BCH/USDT | $341.77 | $51,773,389 | 11:57:17 27/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $341.62 | $50,321,279 | 11:51:15 27/05/2026 |
| 16 |  Ju.com |
BCH/USDT | $342.10 | $48,427,282 | 12:00:16 27/05/2026 |
| 17 |  MEXC |
BCH/USDT | $341.75 | $42,892,562 | 11:57:17 27/05/2026 |
| 18 |  Echobit |
BCH/USDT | $341.77 | $42,661,779 | 11:57:16 27/05/2026 |
| 19 |  CoinW |
BCH/USDT | $341.76 | $39,235,819 | 11:57:18 27/05/2026 |
| 20 |  WEEX |
BCH/USDT | $341.76 | $36,774,760 | 11:57:17 27/05/2026 |
| 21 |  IBIT Global |
BCH/USDT | $342.12 | $35,377,015 | 12:00:17 27/05/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $342.15 | $34,323,402 | 12:00:15 27/05/2026 |
| 23 |  WhiteBIT |
BCH/USDT | $340.52 | $32,563,424 | 11:48:15 27/05/2026 |
| 24 |  Tapbit |
BCH/USDT | $341.91 | $29,258,478 | 11:57:15 27/05/2026 |
| 25 |  BVOX |
BCH/USDT | $341.81 | $28,088,728 | 11:57:15 27/05/2026 |
| 26 |  CoinMy |
BCH/USDT | $342.12 | $23,339,316 | 12:00:16 27/05/2026 |
| 27 |  Batonex |
BCH/USDT | $342.02 | $22,875,068 | 12:00:15 27/05/2026 |
| 28 |  BiKing |
BCH/USDT | $341.75 | $22,859,372 | 11:54:16 27/05/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $342.13 | $21,284,167 | 12:00:17 27/05/2026 |
| 30 |  Biconomy.com |
BCH/USDT | $341.76 | $20,798,064 | 11:57:15 27/05/2026 |
| 31 |  Ourbit |
BCH/USDT | $341.76 | $19,949,720 | 11:57:17 27/05/2026 |
| 32 |  BTSE |
BCH/USDT | $341.38 | $19,671,522 | 11:57:15 27/05/2026 |
| 33 |  BITmarkets |
BCH/USDT | $341.78 | $19,607,498 | 11:54:15 27/05/2026 |
| 34 |  B2Z Exchange |
BCH/USD | $342.34 | $18,931,611 | 12:00:15 27/05/2026 |
| 35 |  LBank |
BCH/USDT | $341.76 | $18,702,589 | 11:57:17 27/05/2026 |
| 36 |  DigiFinex |
BCH/USDT | $342.15 | $18,674,366 | 12:00:16 27/05/2026 |
| 37 |  Hotcoin |
BCH/USDT | $341.76 | $17,620,594 | 11:57:17 27/05/2026 |
| 38 |  BloFin |
BCH/USDT | $341.57 | $17,358,095 | 11:54:16 27/05/2026 |
| 39 |  CoinP |
BCH/USDT | $342.39 | $17,313,670 | 12:00:15 27/05/2026 |
| 40 |  AstralX |
BCH/USDT | $342.49 | $17,043,185 | 12:00:07 27/05/2026 |
| 41 | CoinChief |
BCH/USDT | $342.08 | $15,767,559 | 11:57:09 27/05/2026 |
| 42 | Millionero |
BCH/USDT | $342.49 | $14,921,765 | 12:00:08 27/05/2026 |
| 43 |  Bybit |
BCH/USDT | $341.67 | $14,579,426 | 11:54:16 27/05/2026 |
| 44 |  Toobit |
BCH/USDT | $341.77 | $14,565,439 | 11:57:15 27/05/2026 |
| 45 |  AEGET |
BCH/USDT | $342.23 | $14,421,667 | 12:00:22 27/05/2026 |
| 46 |  BingX |
BCH/USDT | $341.76 | $14,041,989 | 11:57:17 27/05/2026 |
| 47 |  WHXEX |
BCH/USDT | $341.76 | $13,896,291 | 11:57:16 27/05/2026 |
| 48 |  idax exchange |
BCH/USDT | $342.14 | $13,893,272 | 12:00:17 27/05/2026 |
| 49 |  BTCC |
BCH/USDT | $342.01 | $13,780,663 | 11:57:16 27/05/2026 |
| 50 |  BitMart |
BCH/USDT | $341.88 | $13,537,637 | 11:57:15 27/05/2026 |
| 51 |  GroveX |
BCH/USDT | $341.48 | $12,686,808 | 11:57:12 27/05/2026 |
| 52 |  Websea |
BCH/USDT | $341.93 | $12,267,642 | 11:57:15 27/05/2026 |
| 53 |  KCEX |
BCH/USDT | $341.79 | $11,657,667 | 11:57:15 27/05/2026 |
| 54 | idax exchange |
BCH/USDT | $342.33 | $11,361,374 | 12:00:09 27/05/2026 |
| 55 | WHXEX |
BCH/USDT | $342.33 | $11,361,309 | 12:00:10 27/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $341.69 | $11,329,312 | 11:57:15 27/05/2026 |
| 57 | Koinbay |
BCH/USDT | $342.01 | $11,256,348 | 11:54:09 27/05/2026 |
| 58 |  MGBX |
BCH/USDT | $341.74 | $10,253,053 | 11:57:17 27/05/2026 |
| 59 |  Bitbase |
BCH/USDT | $341.89 | $10,194,275 | 11:15:21 27/05/2026 |
| 60 |  CrypFine |
BCH/USDT | $341.95 | $10,149,849 | 11:57:15 27/05/2026 |
| 61 |  ApeX Omni |
BCH/USDT | $342.63 | $9,983,499 | 12:03:16 27/05/2026 |
| 62 |  WOO X Pro |
BCH/USDT | $341.76 | $9,649,090 | 11:57:16 27/05/2026 |
| 63 |  UZX |
BCH/USDT | $341.57 | $9,321,119 | 11:51:15 27/05/2026 |
| 64 |  AscendEX |
BCH/USDT | $341.74 | $9,108,675 | 11:57:25 27/05/2026 |
| 65 |  BitxEX |
BCH/USDT | $342.49 | $9,074,260 | 12:00:08 27/05/2026 |
| 66 | Binance |
BCH/USDC | $341.70 | $9,027,874 | 11:54:16 27/05/2026 |
| 67 |  Zoomex |
BCH/USDT | $341.64 | $8,988,799 | 11:57:16 27/05/2026 |
| 68 | CoinP |
BCH/USDT | $342.14 | $8,525,617 | 12:00:19 27/05/2026 |
| 69 |  Gate |
BCH/USDT | $341.66 | $8,087,267 | 11:57:19 27/05/2026 |
| 70 |  YEX |
BCH/USDT | $342.13 | $7,695,190 | 12:00:16 27/05/2026 |
| 71 |  KuCoin |
BCH/USDT | $342.10 | $7,193,203 | 11:57:19 27/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $342.13 | $7,006,399 | 12:00:17 27/05/2026 |
| 73 |  ZKE |
BCH/USDT | $342.33 | $6,816,826 | 12:00:11 27/05/2026 |
| 74 |  BiFinance |
BCH/USDT | $342.18 | $6,718,449 | 11:57:09 27/05/2026 |
| 75 |  Cofinex |
BCH/USDT | $341.96 | $6,588,421 | 12:00:15 27/05/2026 |
| 76 | BingX |
BCH/USDC | $342.18 | $6,554,827 | 11:57:17 27/05/2026 |
| 77 |  Bitget |
BCH/USDT | $341.79 | $6,507,762 | 11:54:15 27/05/2026 |
| 78 |  Poloniex |
BCH/USDT | $342.47 | $6,335,427 | 11:59:23 27/05/2026 |
| 79 | BitMart |
BCH/USDT | $342.14 | $6,092,825 | 11:57:08 27/05/2026 |
| 80 |  Azbit |
BCH/USDT | $341.88 | $5,834,474 | 11:57:08 27/05/2026 |
| 81 | BiKing |
BCH/USDT | $341.98 | $5,745,306 | 11:54:09 27/05/2026 |
| 82 | Binance |
BCH/USDT | $342.18 | $5,744,134 | 11:56:54 27/05/2026 |
| 83 |  IndoEx |
BCH/ETH | $340.88 | $4,814,861 | 12:00:09 27/05/2026 |
| 84 |  OneEx |
BCH/USDT | $342.39 | $4,812,882 | 12:00:15 27/05/2026 |
| 85 | IndoEx |
BCH/USDC | $340.84 | $4,745,346 | 12:00:09 27/05/2026 |
| 86 |  Pionex |
BCH/USDT | $342.18 | $4,506,973 | 11:57:10 27/05/2026 |
| 87 |  Phemex |
BCH/USDT | $341.98 | $4,355,039 | 11:57:11 27/05/2026 |
| 88 |  Picol |
BCH/USDT | $342.49 | $4,007,672 | 12:00:08 27/05/2026 |
| 89 |  Bitbaby |
BCH/USDT | $342.10 | $3,862,007 | 12:00:16 27/05/2026 |
| 90 | KTX |
BCH/USDT | $342.39 | $3,783,725 | 12:00:07 27/05/2026 |
| 91 |  EXMO |
BCH/USD | $359.74 | $3,680,515 | 01:36:08 27/05/2026 |
| 92 | Coinlocally |
BCH/USDT | $342.42 | $3,507,589 | 12:00:10 27/05/2026 |
| 93 | Phemex |
BCH/USDT | $341.77 | $3,472,860 | 11:57:16 27/05/2026 |
| 94 | SunX |
BCH/USDT | $342.13 | $3,402,239 | 12:00:17 27/05/2026 |
| 95 |  HTX |
BCH/USDT | $342.04 | $3,321,971 | 11:57:17 27/05/2026 |
| 96 | WhiteBIT |
BCH/USDT | $341.08 | $3,189,944 | 11:48:11 27/05/2026 |
| 97 |  Dmex |
BCH/USD | $342.62 | $3,071,641 | 12:03:16 27/05/2026 |
| 98 | WHXEX |
BCH/USD | $341.71 | $2,980,891 | 11:57:16 27/05/2026 |
| 99 |  Gems Trade |
BCH/USDT | $342.49 | $2,969,505 | 12:00:11 27/05/2026 |
| 100 |  OKX |
BCH/USDT | $341.98 | $2,968,396 | 11:56:54 27/05/2026 |
| 101 |  XT.COM |
BCH/USDT | $342.08 | $2,966,091 | 11:57:09 27/05/2026 |
| 102 |  BitGW Exchange |
BCH/USDT | $342.49 | $2,935,710 | 12:00:10 27/05/2026 |
| 103 | HTX |
BCH/USDT | $342.15 | $2,901,349 | 11:59:54 27/05/2026 |
| 104 | FameEX |
BCH/USDT | $342.08 | $2,886,177 | 11:57:09 27/05/2026 |
| 105 | BTCC |
BCH/USDT | $342.18 | $2,872,563 | 11:57:08 27/05/2026 |
| 106 |  Hibt |
BCH/USDT | $342.08 | $2,869,003 | 11:57:08 27/05/2026 |
| 107 | Hotcoin |
BCH/USDT | $342.08 | $2,855,707 | 11:57:11 27/05/2026 |
| 108 |  4E |
BCH/USDT | $342.39 | $2,843,682 | 12:00:10 27/05/2026 |
| 109 | Ourbit |
BCH/USDT | $342.08 | $2,705,223 | 11:57:11 27/05/2026 |
| 110 | CrypFine |
BCH/USDT | $342.13 | $2,702,096 | 11:57:08 27/05/2026 |
| 111 | Bybit |
BCH/USDT | $342.08 | $2,697,992 | 11:54:07 27/05/2026 |
| 112 | BVOX |
BCH/USDT | $342.08 | $2,628,247 | 11:57:09 27/05/2026 |
| 113 | IndoEx |
BCH/USDT | $340.86 | $2,564,389 | 12:00:09 27/05/2026 |
| 114 |  HyperPay Futures |
BCH/USDT | $342.43 | $2,538,921 | 12:03:17 27/05/2026 |
| 115 |  EasiCoin |
BCH/USDT | $342.12 | $2,497,676 | 12:00:15 27/05/2026 |
| 116 |  Bibox |
BCH/ETH | $190.73 | $2,438,340 | 15:36:13 21/05/2026 |
| 117 |  Bitspay |
BCH/BNB | $412.63 | $2,425,382 | 12:00:08 27/05/2026 |
| 118 | Ju.com |
BCH/USDT | $342.49 | $2,362,270 | 12:00:09 27/05/2026 |
| 119 | IndoEx |
BCH/BTC | $340.88 | $2,215,764 | 12:00:09 27/05/2026 |
| 120 | BlockFin |
BCH/USDT | $342.59 | $2,164,413 | 12:00:10 27/05/2026 |
| 121 |  YUBIT |
BCH/USDT | $341.76 | $2,156,384 | 11:57:15 27/05/2026 |
| 122 | WEEX |
BCH/USDC | $342.08 | $2,089,238 | 11:57:11 27/05/2026 |
| 123 |  EagleX |
BCH/USDT | $342.14 | $2,053,712 | 12:00:15 27/05/2026 |
| 124 |  P2B |
BCH/USDT | $342.08 | $2,031,203 | 11:57:10 27/05/2026 |
| 125 | YUBIT |
BCH/USDT | $342.08 | $1,990,086 | 11:57:07 27/05/2026 |
| 126 |  BitTap |
BCH/USDT | $342.15 | $1,984,300 | 12:00:17 27/05/2026 |
| 127 | EagleX |
BCH/USDT | $342.29 | $1,969,476 | 12:00:10 27/05/2026 |
| 128 | Hotcoin |
BCH/USD | $341.72 | $1,930,242 | 11:57:17 27/05/2026 |
| 129 |  Coinbase Exchange |
BCH/USD | $342.39 | $1,852,704 | 11:56:59 27/05/2026 |
| 130 | CoinUp.io |
BCH/USDT | $341.98 | $1,813,610 | 11:54:13 27/05/2026 |
| 131 |  Hyperliquid |
BCH/USD | $341.84 | $1,812,227 | 11:57:26 27/05/2026 |
| 132 |  BYDFi |
BCH/USDT | $342.01 | $1,772,503 | 12:00:15 27/05/2026 |
| 133 | MEXC |
BCH/USDT | $341.75 | $1,761,128 | 11:51:11 27/05/2026 |
| 134 | Tapbit |
BCH/USDT | $342.13 | $1,723,502 | 11:57:09 27/05/2026 |
| 135 |  XXKK |
BCH/USDT | $342.08 | $1,720,886 | 11:57:07 27/05/2026 |
| 136 |  Upbit |
BCH/KRW | $336.61 | $1,708,305 | 11:56:53 27/05/2026 |
| 137 | IndoEx |
BCH/LTC | $340.87 | $1,644,373 | 12:00:09 27/05/2026 |
| 138 |  EVEDEX |
BCH/USD | $342.59 | $1,642,978 | 12:03:15 27/05/2026 |
| 139 | CoinMy |
BCH/USDT | $342.43 | $1,641,297 | 12:00:09 27/05/2026 |
| 140 |  CoinEx |
BCH/USDT | $342.29 | $1,616,124 | 11:59:53 27/05/2026 |
| 141 | Bibox |
BCH/USDT | $493.19 | $1,584,625 | 15:36:13 21/05/2026 |
| 142 |  Paribu |
BCH/TRY | $342.84 | $1,576,916 | 12:02:53 27/05/2026 |
| 143 | Biconomy.com |
BCH/USDT | $342.13 | $1,523,741 | 11:57:08 27/05/2026 |
| 144 | CoinW |
BCH/USDT | $342.13 | $1,523,481 | 11:57:10 27/05/2026 |
| 145 | Toobit |
BCH/USDT | $342.18 | $1,519,962 | 11:57:08 27/05/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $342.49 | $1,480,684 | 12:00:09 27/05/2026 |
| 147 | Ulink |
BCH/USDT | $342.14 | $1,469,709 | 12:00:19 27/05/2026 |
| 148 |  VOOX Exchange |
BCH/USDT | $341.81 | $1,452,655 | 11:57:17 27/05/2026 |
| 149 |  BitradeX |
BCH/USDT | $341.98 | $1,407,814 | 11:54:11 27/05/2026 |
| 150 | AstralX |
BCH/USDT | $342.08 | $1,382,820 | 12:00:15 27/05/2026 |
| 151 | UZX |
BCH/USDT | $342.08 | $1,318,104 | 11:57:16 27/05/2026 |
| 152 | WhiteBIT |
BCH/USDC | $341.21 | $1,298,723 | 11:48:11 27/05/2026 |
| 153 | BloFin |
BCH/USDT | $342.38 | $1,289,333 | 11:57:07 27/05/2026 |
| 154 |  SuperEx |
BCH/USDT | $341.78 | $1,255,981 | 11:57:09 27/05/2026 |
| 155 | Binance |
BCH/USDC | $342.18 | $1,235,184 | 11:56:54 27/05/2026 |
| 156 | idax exchange |
BCH/USDC | $342.35 | $1,139,323 | 12:00:09 27/05/2026 |
| 157 | WHXEX |
BCH/USDC | $342.46 | $1,138,908 | 12:00:10 27/05/2026 |
| 158 |  LMAX Digital |
BCH/USD | $342.10 | $1,090,707 | 12:00:09 27/05/2026 |
| 159 | BitMart |
BCH/BTC | $341.82 | $947,985 | 11:57:08 27/05/2026 |
| 160 | DigiFinex |
BCH/USDT | $342.39 | $912,728 | 12:00:07 27/05/2026 |
| 161 |  EdgeX |
BCH/USD | $342.69 | $850,501 | 12:03:15 27/05/2026 |
| 162 | WhiteBIT |
BCH/WBT | $340.64 | $823,448 | 11:48:11 27/05/2026 |
| 163 | AscendEX |
BCH/USDT | $341.22 | $795,226 | 11:48:07 27/05/2026 |
| 164 | Gate |
BCH/USDT | $342.46 | $783,694 | 11:59:54 27/05/2026 |
| 165 | Millionero |
BCH/USDC | $341.86 | $762,462 | 12:00:08 27/05/2026 |
| 166 | IndoEx |
BCH/BSV | $340.87 | $762,190 | 12:00:09 27/05/2026 |
| 167 | LBank |
BCH/USDT | $341.98 | $736,932 | 11:54:10 27/05/2026 |
| 168 |  Tebbit |
BCH/USDT | $350.88 | $717,953 | 00:00:10 24/05/2026 |
| 169 |  Cat.Ex |
BCH/USDT | $342.51 | $716,185 | 12:00:07 27/05/2026 |
| 170 |  LeveX |
BCH/USDT | $342.13 | $714,054 | 12:00:15 27/05/2026 |
| 171 | Bitget |
BCH/USDT | $341.97 | $712,098 | 11:54:12 27/05/2026 |
| 172 | P2B |
BCH/USD | $342.70 | $711,895 | 11:57:10 27/05/2026 |
| 173 | ZKE |
BCH/USDC | $342.35 | $683,569 | 12:00:11 27/05/2026 |
| 174 |  Venus |
BCH/vBCH | $342.01 | $681,662 | 12:00:07 27/05/2026 |
| 175 | Deepcoin |
BCH/USD | $341.78 | $662,623 | 11:57:15 27/05/2026 |
| 176 |  SunX |
BCH/USDT | $342.72 | $661,955 | 12:03:17 27/05/2026 |
| 177 | Pionex |
BCH/USDT | $341.77 | $661,702 | 11:57:16 27/05/2026 |
| 178 |  AIA Exchange |
BCH/USDT | $342.49 | $645,642 | 12:00:09 27/05/2026 |
| 179 |  FMFW.io |
BCH/USD | $342.94 | $625,885 | 12:00:10 27/05/2026 |
| 180 |  Mandala Exchange |
BCH/USDT | $342.42 | $624,947 | 12:00:08 27/05/2026 |
| 181 |  Changelly PRO |
BCH/USDT | $342.42 | $624,947 | 12:00:09 27/05/2026 |
| 182 |  HitBTC |
BCH/USDT | $342.21 | $618,468 | 11:57:07 27/05/2026 |
| 183 | ASTX |
BCH/USDT | $342.49 | $574,083 | 12:00:07 27/05/2026 |
| 184 | KuCoin |
BCH/USDT | $342.09 | $568,074 | 11:59:53 27/05/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $341.57 | $525,300 | 12:00:16 27/05/2026 |
| 186 |  Bitstamp by Robinhood |
BCH/USD | $342.32 | $507,870 | 11:59:23 27/05/2026 |
| 187 |  Bithumb |
BCH/KRW | $338.31 | $496,625 | 11:59:53 27/05/2026 |
| 188 | MGBX |
BCH/USDT | $342.08 | $491,246 | 11:57:10 27/05/2026 |
| 189 | Tebbit |
BCH/USDT | $350.23 | $466,225 | 00:00:15 24/05/2026 |
| 190 |  Blynex |
BCH/USDT | $342.43 | $454,040 | 12:00:07 27/05/2026 |
| 191 |  BitKan |
BCH/USDT | $342.49 | $440,622 | 12:00:10 27/05/2026 |
| 192 | Bitspay |
BCH/BTC | $405.57 | $408,668 | 12:00:08 27/05/2026 |
| 193 | Bibox |
BCH/BTC | $493.19 | $404,910 | 15:36:13 21/05/2026 |
| 194 |  Bitvavo |
BCH/EUR | $342.23 | $401,516 | 11:57:08 27/05/2026 |
| 195 | Deepcoin |
BCH/USDT | $342.08 | $381,278 | 11:57:08 27/05/2026 |
| 196 |  PointPay |
BCH/USDT | $341.55 | $374,823 | 11:51:11 27/05/2026 |
| 197 |  AlphaX |
BCH/USDT | $342.08 | $374,115 | 12:00:15 27/05/2026 |
| 198 |  Bitcastle |
BCH/USDT | $342.39 | $370,876 | 12:00:10 27/05/2026 |
| 199 |  KoinBX |
BCH/INR | $358.05 | $311,509 | 12:00:09 27/05/2026 |
| 200 | BingX |
BCH/USDT | $342.15 | $291,462 | 11:57:11 27/05/2026 |
| 201 |  Kraken |
BCH/USD | $342.11 | $288,124 | 11:59:54 27/05/2026 |
| 202 |  CoinTR |
BCH/USDT | $342.67 | $281,175 | 11:54:12 27/05/2026 |
| 203 |  Bitunix |
BCH/USDT | $342.08 | $279,153 | 11:57:08 27/05/2026 |
| 204 | Bitspay |
BCH/USDT | $412.27 | $276,687 | 12:00:08 27/05/2026 |
| 205 |  BlueBit |
BCH/USDT | $341.99 | $264,152 | 12:00:09 27/05/2026 |
| 206 |  EXMO.ME |
BCH/USDT | $345.26 | $262,789 | 03:03:15 27/05/2026 |
| 207 | EXMO |
BCH/USDT | $345.44 | $260,436 | 01:36:08 27/05/2026 |
| 208 | EasiCoin |
BCH/USDT | $342.39 | $247,061 | 12:00:08 27/05/2026 |
| 209 | Bitbaby |
BCH/USDT | $342.59 | $246,854 | 12:00:10 27/05/2026 |
| 210 |  BitMEX |
BCH/USDT | $340.08 | $242,316 | 11:57:16 27/05/2026 |
| 211 |  YoBit |
BCHABC/BTC | $8.05 | $237,021 | 12:00:12 27/05/2026 |
| 212 | EXMO.ME |
BCH/USDC | $345.88 | $231,900 | 03:03:15 27/05/2026 |
| 213 | EXMO |
BCH/USDC | $345.76 | $225,511 | 01:36:08 27/05/2026 |
| 214 | Cat.Ex |
BCH/BTC | $342.23 | $223,209 | 12:00:07 27/05/2026 |
| 215 | Bitspay |
BCH/ETH | $403.57 | $222,446 | 12:00:08 27/05/2026 |
| 216 | Pionex |
BCH/BTC | $342.21 | $216,295 | 11:57:10 27/05/2026 |
| 217 | Binance |
BCH/BTC | $341.84 | $215,306 | 11:56:54 27/05/2026 |
| 218 | BitMEX |
BCH/USD | $341.45 | $214,352 | 11:57:16 27/05/2026 |
| 219 | LMAX Digital |
BCH/JPY | $340.13 | $211,958 | 11:57:12 27/05/2026 |
| 220 | KoinBX |
BCH/USDT | $342.39 | $209,218 | 12:00:09 27/05/2026 |
| 221 | Bitunix |
BCH/USD | $341.86 | $206,124 | 11:57:16 27/05/2026 |
| 222 | BitTap |
BCH/USDT | $342.29 | $198,146 | 12:00:08 27/05/2026 |
| 223 | Cofinex |
BCH/USD | $341.96 | $196,380 | 12:00:15 27/05/2026 |
| 224 | BYDFi |
BCH/USDT | $342.39 | $181,263 | 12:00:07 27/05/2026 |
| 225 |  Nivex |
BCH/USDT | $342.49 | $178,960 | 12:00:10 27/05/2026 |
| 226 |  Cryptomus |
BCH/USDT | $342.12 | $177,184 | 12:00:19 27/05/2026 |
| 227 | P2B |
BCH/BTC | $342.10 | $172,869 | 11:57:10 27/05/2026 |
| 228 | Kraken |
BCH/EUR | $342.39 | $168,762 | 11:59:24 27/05/2026 |
| 229 |  Bit2Me |
BCH/EUR | $342.07 | $167,822 | 11:57:08 27/05/2026 |
| 230 | WhiteBIT |
BCH/TRY | $341.00 | $165,627 | 11:48:11 27/05/2026 |
| 231 |  Lighter |
BCH/USDC | $341.63 | $163,836 | 11:57:15 27/05/2026 |
| 232 |  Deribit |
BCH/USDC | $343.19 | $163,575 | 11:06:55 27/05/2026 |
| 233 |  Bitrue |
BCH/XRP | $342.13 | $161,065 | 11:57:09 27/05/2026 |
| 234 | Bitunix |
BCH/USDC | $341.99 | $159,788 | 11:57:16 27/05/2026 |
| 235 | Bitrue |
BCH/USDT | $342.12 | $149,369 | 11:57:09 27/05/2026 |
| 236 |  Coincall |
BCH/USD | $342.51 | $147,950 | 12:03:16 27/05/2026 |
| 237 |  BigONE |
BCH/USDT | $342.56 | $147,916 | 11:57:08 27/05/2026 |
| 238 | WhiteBIT |
BCH/BTC | $340.58 | $144,313 | 11:48:11 27/05/2026 |
| 239 |  Dex-Trade |
BCH/USDT | $340.23 | $142,990 | 11:45:07 27/05/2026 |
| 240 |  ICRYPEX |
BCH/USDT | $342.38 | $141,143 | 12:00:10 27/05/2026 |
| 241 | EasiCoin |
BCH/USDC | $342.36 | $125,792 | 12:00:08 27/05/2026 |
| 242 | Hyperliquid |
hyna:BCH/USD | $341.82 | $125,776 | 11:57:26 27/05/2026 |
| 243 |  XBO.com |
BCH/USD | $341.74 | $122,485 | 11:57:09 27/05/2026 |
| 244 | KCEX |
BCH/USDT | $342.08 | $120,721 | 11:57:09 27/05/2026 |
| 245 |  Crypto.com Exchange |
BCH/USD | $342.45 | $119,999 | 11:57:08 27/05/2026 |
| 246 |  BitDelta |
BCH/USDT | $342.18 | $118,349 | 11:57:08 27/05/2026 |
| 247 |  KlicklX |
BCH/USDT | $341.94 | $118,127 | 12:00:09 27/05/2026 |
| 248 | XBO.com |
BCH/EUR | $342.49 | $117,916 | 11:57:09 27/05/2026 |
| 249 |  VinDAX |
BCH/BTC | $342.23 | $113,030 | 12:00:09 27/05/2026 |
| 250 |  Bitkub |
BCH/THB | $342.18 | $111,835 | 11:57:09 27/05/2026 |
| 251 | Coinbase Exchange |
BCH/EUR | $342.15 | $108,007 | 11:56:59 27/05/2026 |
| 252 | XT.COM |
BCH/BTC | $341.84 | $107,553 | 11:57:09 27/05/2026 |
| 253 | CoinTR |
BCH/TRY | $342.70 | $107,433 | 11:54:12 27/05/2026 |
| 254 | MEXC |
BCH/USDC | $341.87 | $105,975 | 11:57:17 27/05/2026 |
| 255 |  PrimeXBT |
BCH/USDT | $342.03 | $104,015 | 12:00:16 27/05/2026 |
| 256 | Crypto.com Exchange |
BCH/USDT | $342.17 | $102,580 | 11:57:08 27/05/2026 |
| 257 |  Bitfinex |
BCHN/USD | $340.56 | $95,017.66 | 11:59:53 27/05/2026 |
| 258 |  Bitbank |
BCC/JPY | $341.86 | $93,678.18 | 11:57:07 27/05/2026 |
| 259 |  Pacifica |
BCH/USD | $342.70 | $90,936.32 | 12:03:15 27/05/2026 |
| 260 | Bitspay |
BCH/USDC | $411.87 | $88,285.89 | 12:00:08 27/05/2026 |
| 261 |  Koinpark |
BCH/USDT | $342.39 | $86,744.16 | 12:00:07 27/05/2026 |
| 262 | BYDFi |
BCH/USDC | $342.04 | $86,538.19 | 12:00:15 27/05/2026 |
| 263 | LeveX |
BCH/USDC | $342.26 | $82,753.66 | 12:00:15 27/05/2026 |
| 264 | MEXC |
BCH/USD1 | $342.20 | $78,492.55 | 11:57:17 27/05/2026 |
| 265 | Cofinex |
BCH/USDC | $341.36 | $76,914.88 | 12:00:15 27/05/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $342.59 | $74,071.66 | 12:00:07 27/05/2026 |
| 267 |  Niza.io |
BCH/USD | $340.76 | $72,629.72 | 11:42:07 27/05/2026 |
| 268 | Kraken |
BCH/USDC | $340.97 | $71,949.73 | 11:59:54 27/05/2026 |
| 269 |  NexDAX |
BCH/USDT | $341.19 | $66,464.26 | 12:00:07 27/05/2026 |
| 270 |  Extended |
BCH/USD | $342.12 | $66,244.92 | 12:03:16 27/05/2026 |
| 271 | WhiteBIT |
BCH/UAH | $334.90 | $66,152.72 | 11:48:11 27/05/2026 |
| 272 |  Bitcoiva |
BCH/INR | $347.35 | $64,882.93 | 12:00:09 27/05/2026 |
| 273 | CoinEx |
BCH/BTC | $342.46 | $63,399.24 | 11:59:53 27/05/2026 |
| 274 | Koinpark |
BCH/INR | $357.51 | $62,337.13 | 12:00:07 27/05/2026 |
| 275 | Azbit |
BCH/BTC | $341.15 | $62,291.73 | 11:57:08 27/05/2026 |
| 276 | WEEX |
BCH/USDT | $342.08 | $57,013.18 | 11:57:11 27/05/2026 |
| 277 | Bitbaby |
BCH/USDC | $342.46 | $56,760.83 | 12:00:10 27/05/2026 |
| 278 | Cofinex |
BCH/USDT | $342.16 | $56,166.97 | 12:00:11 27/05/2026 |
| 279 | MEXC |
BCH/USD1 | $341.47 | $51,821.58 | 11:51:11 27/05/2026 |
| 280 | Cofinex |
BCH/USDC | $339.87 | $50,189.51 | 12:00:11 27/05/2026 |
| 281 | idax exchange |
BCH/BTC | $342.30 | $48,981.03 | 12:00:09 27/05/2026 |
| 282 | WHXEX |
BCH/BTC | $342.31 | $48,980.75 | 12:00:10 27/05/2026 |
| 283 | Koinbay |
BCH/BTC | $342.07 | $48,886.53 | 11:54:09 27/05/2026 |
| 284 | Bitrue |
BCH/USDC | $342.17 | $48,120.65 | 11:57:09 27/05/2026 |
| 285 | Binance |
BCH/FDUSD | $342.17 | $47,956.95 | 11:56:54 27/05/2026 |
| 286 |  Coins.ph |
BCH/PHP | $343.22 | $47,290.87 | 12:00:08 27/05/2026 |
| 287 | YEX |
BCH/USDC | $342.14 | $46,398.76 | 12:00:16 27/05/2026 |
| 288 | Niza.io |
BCH/EUR | $341.06 | $42,760.87 | 11:42:07 27/05/2026 |
| 289 | Coins.ph |
BCH/USDT | $342.39 | $42,698.87 | 12:00:08 27/05/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $340.94 | $41,914.05 | 11:59:53 27/05/2026 |
| 291 |  Aster |
BCH/USDT | $341.17 | $41,785.62 | 11:54:15 27/05/2026 |
| 292 | Binance |
BCH/EUR | $342.14 | $39,614.37 | 11:56:54 27/05/2026 |
| 293 |  Gemini |
BCH/GUSD | $340.56 | $37,532.64 | 11:59:54 27/05/2026 |
| 294 | Gemini |
BCH/USD | $340.64 | $37,532.64 | 11:59:54 27/05/2026 |
| 295 | Gemini |
BCH/USDC | $340.48 | $37,532.64 | 11:59:53 27/05/2026 |
| 296 |  Bullish |
BCH/USDC | $343.59 | $36,544.19 | 11:54:08 27/05/2026 |
| 297 |  Coinone |
BCH/KRW | $337.98 | $36,227.42 | 11:59:53 27/05/2026 |
| 298 | KuCoin |
BCH/BTC | $341.60 | $35,822.46 | 11:59:53 27/05/2026 |
| 299 | LeveX |
BCH/USD | $342.11 | $34,169.54 | 12:00:15 27/05/2026 |
| 300 | Bitcastle |
BCH/BTC | $342.01 | $33,718.29 | 12:00:10 27/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 27/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,800,355 với tỷ giá $461.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.