Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.25 | $959,322,827 | 05:00:12 04/08/2026 | |
| 2 | BCH/USD | $208.85 | $617,875,685 | 15:42:15 03/08/2026 | |
| 3 | BCH/USDT | $213.78 | $268,247,132 | 05:00:12 04/08/2026 | |
| 4 | BCH/USDT | $213.68 | $191,694,692 | 05:00:10 04/08/2026 | |
| 5 | BCH/USDT | $213.68 | $191,688,190 | 05:00:07 04/08/2026 | |
| 6 | BCH/USDT | $213.46 | $109,825,002 | 04:57:16 04/08/2026 | |
| 7 | BCH/USDT | $213.46 | $91,814,711 | 04:57:18 04/08/2026 | |
| 8 | BCH/USDT | $213.60 | $48,220,773 | 05:00:16 04/08/2026 | |
| 9 | BCH/USDT | $213.59 | $46,645,122 | 05:00:16 04/08/2026 | |
| 10 | BCH/USDT | $213.60 | $45,131,221 | 05:00:16 04/08/2026 | |
| 11 | BCH/USDT | $213.39 | $38,541,459 | 04:57:15 04/08/2026 | |
| 12 | BCH/USDT | $213.46 | $27,420,056 | 04:54:17 04/08/2026 | |
| 13 | BCH/USDT | $213.58 | $26,194,437 | 05:00:16 04/08/2026 | |
| 14 | BCH/USDT | $213.60 | $25,330,410 | 05:00:15 04/08/2026 | |
| 15 | BCH/USDT | $213.45 | $23,101,283 | 04:57:15 04/08/2026 | |
| 16 | BCH/USDT | $213.49 | $22,290,899 | 04:51:15 04/08/2026 | |
| 17 | BCH/USD | $213.37 | $21,486,507 | 05:00:15 04/08/2026 | |
| 18 | BCH/USDT | $213.28 | $21,477,966 | 05:00:15 04/08/2026 | |
| 19 | BCH/USDT | $213.59 | $21,287,717 | 04:57:08 04/08/2026 | |
| 20 | BCH/USDT | $213.77 | $20,431,881 | 04:51:18 04/08/2026 | |
| 21 | BCH/USDT | $213.89 | $20,056,155 | 04:45:15 04/08/2026 | |
| 22 | BCH/USDT | $213.47 | $15,888,796 | 04:57:18 04/08/2026 | |
| 23 | BCH/USDT | $213.52 | $15,460,167 | 04:57:18 04/08/2026 | |
| 24 | BCH/USDT | $213.50 | $15,067,188 | 04:57:16 04/08/2026 | |
| 25 | BCH/USDT | $213.45 | $14,548,638 | 04:57:17 04/08/2026 | |
| 26 | BCH/USDT | $213.45 | $14,066,090 | 04:57:15 04/08/2026 | |
| 27 | BCH/USDT | $213.60 | $13,919,667 | 05:00:18 04/08/2026 | |
| 28 | BCH/USDT | $213.58 | $13,918,429 | 05:00:16 04/08/2026 | |
| 29 | BCH/USDT | $213.60 | $13,918,271 | 05:00:17 04/08/2026 | |
| 30 | BCH/USDT | $213.58 | $13,676,376 | 05:00:17 04/08/2026 | |
| 31 | BCH/USDT | $213.61 | $13,210,389 | 05:00:16 04/08/2026 | |
| 32 | BCH/USDT | $213.54 | $12,927,765 | 04:57:10 04/08/2026 | |
| 33 | BCH/USDT | $213.73 | $12,794,685 | 05:00:10 04/08/2026 | |
| 34 | BCH/USDT | $213.73 | $12,794,358 | 05:00:13 04/08/2026 | |
| 35 | BCH/USDT | $213.74 | $12,757,981 | 05:00:07 04/08/2026 | |
| 36 | BCH/USDT | $213.59 | $12,558,403 | 05:00:16 04/08/2026 | |
| 37 | BCH/USDT | $213.44 | $12,263,342 | 04:57:15 04/08/2026 | |
| 38 | BCH/USDT | $213.58 | $11,723,077 | 05:00:17 04/08/2026 | |
| 39 | BCH/USDT | $213.47 | $10,903,294 | 04:57:15 04/08/2026 | |
| 40 | BCH/USDT | $213.48 | $10,384,503 | 04:57:17 04/08/2026 | |
| 41 | BCH/USDT | $213.64 | $9,904,368 | 05:00:15 04/08/2026 | |
| 42 | BCH/USDT | $213.58 | $9,425,727 | 05:00:12 04/08/2026 | |
| 43 | BCH/USDT | $213.47 | $9,327,133 | 04:57:17 04/08/2026 | |
| 44 | BCH/USDT | $213.49 | $9,235,258 | 04:57:12 04/08/2026 | |
| 45 | BCH/USDT | $213.49 | $9,002,020 | 04:57:10 04/08/2026 | |
| 46 | BCH/USDT | $214.05 | $8,951,464 | 04:45:15 04/08/2026 | |
| 47 | BCH/USDT | $213.56 | $8,855,575 | 05:00:17 04/08/2026 | |
| 48 | BCH/USDT | $213.90 | $8,383,763 | 04:45:07 04/08/2026 | |
| 49 | BCH/USDT | $213.48 | $7,774,840 | 04:57:16 04/08/2026 | |
| 50 | BCH/USDT | $213.59 | $7,741,229 | 05:00:16 04/08/2026 | |
| 51 | BCH/USDT | $213.75 | $7,677,300 | 05:00:13 04/08/2026 | |
| 52 | BCH/USDT | $213.45 | $7,382,000 | 04:57:15 04/08/2026 | |
| 53 | BCH/USDT | $213.47 | $7,370,272 | 04:57:18 04/08/2026 | |
| 54 | BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 | |
| 55 | BCH/USDT | $213.69 | $6,547,210 | 04:57:09 04/08/2026 | |
| 56 | BCH/USDC | $213.67 | $6,510,270 | 04:57:18 04/08/2026 | |
| 57 | BCH/USDT | $213.48 | $6,427,086 | 04:57:15 04/08/2026 | |
| 58 | BCH/USDT | $213.61 | $6,395,181 | 05:00:18 04/08/2026 | |
| 59 | BCH/USDT | $213.38 | $6,281,051 | 04:54:16 04/08/2026 | |
| 60 | BCH/USDT | $213.63 | $6,245,657 | 04:57:16 04/08/2026 | |
| 61 | BCH/USDT | $213.54 | $5,997,014 | 05:00:16 04/08/2026 | |
| 62 | BCH/USDT | $213.62 | $5,951,503 | 05:00:15 04/08/2026 | |
| 63 | BCH/USDT | $213.97 | $5,494,220 | 04:57:15 04/08/2026 | |
| 64 | BCH/USDT | $213.57 | $5,424,388 | 05:00:15 04/08/2026 | |
| 65 | BCH/USDT | $213.60 | $5,247,637 | 05:00:16 04/08/2026 | |
| 66 | BCH/USDT | $213.45 | $5,232,683 | 04:57:17 04/08/2026 | |
| 67 | BCH/USDT | $213.48 | $4,977,480 | 04:57:16 04/08/2026 | |
| 68 | BCH/USDT | $213.75 | $4,951,279 | 05:00:15 04/08/2026 | |
| 69 | BCH/USDT | $213.84 | $4,425,333 | 04:59:23 04/08/2026 | |
| 70 | BCH/USDT | $214.19 | $4,292,022 | 04:51:16 04/08/2026 | |
| 71 | BCH/USDT | $213.46 | $4,185,356 | 04:57:15 04/08/2026 | |
| 72 | BCH/USDT | $213.44 | $4,142,011 | 04:57:16 04/08/2026 | |
| 73 | BCH/USDT | $213.39 | $3,800,709 | 04:54:19 04/08/2026 | |
| 74 | BCH/USDT | $213.40 | $3,712,382 | 04:54:20 04/08/2026 | |
| 75 | BCH/USDT | $213.44 | $3,656,341 | 04:57:15 04/08/2026 | |
| 76 | BCH/USDT | $213.59 | $3,265,653 | 04:57:07 04/08/2026 | |
| 77 | BCH/USDT | $213.54 | $3,229,582 | 04:57:09 04/08/2026 | |
| 78 | BCH/USDT | $213.58 | $3,201,325 | 04:57:12 04/08/2026 | |
| 79 | BCH/USDT | $213.44 | $3,111,343 | 04:57:19 04/08/2026 | |
| 80 | BCH/USD | $213.48 | $2,910,770 | 05:00:17 04/08/2026 | |
| 81 | BCH/ETH | $214.06 | $2,834,602 | 05:00:10 04/08/2026 | |
| 82 | BCH/USDC | $214.06 | $2,753,662 | 05:00:10 04/08/2026 | |
| 83 | BCH/USDT | $213.54 | $2,563,363 | 04:57:16 04/08/2026 | |
| 84 | BCH/USDT | $213.39 | $2,556,702 | 04:54:16 04/08/2026 | |
| 85 | BCH/USDT | $213.47 | $2,538,419 | 05:00:17 04/08/2026 | |
| 86 | BCH/USDT | $213.48 | $2,517,973 | 04:56:54 04/08/2026 | |
| 87 | BCH/USDT | $213.78 | $2,515,783 | 05:00:08 04/08/2026 | |
| 88 | BCH/USDT | $213.49 | $2,465,540 | 04:57:08 04/08/2026 | |
| 89 | BCH/USDT | $213.68 | $2,409,666 | 05:00:10 04/08/2026 | |
| 90 | BCH/USDT | $213.69 | $2,331,374 | 05:00:12 04/08/2026 | |
| 91 | BCH/USDT | $213.54 | $2,171,595 | 04:57:07 04/08/2026 | |
| 92 | BCH/USDT | $213.59 | $2,166,518 | 04:57:08 04/08/2026 | |
| 93 | BCH/USDC | $213.42 | $1,972,121 | 04:54:17 04/08/2026 | |
| 94 | BCH/USDT | $213.68 | $1,911,786 | 05:00:10 04/08/2026 | |
| 95 | BCH/USDT | $213.78 | $1,836,135 | 05:00:07 04/08/2026 | |
| 96 | BCH/USDT | $346.70 | $1,785,582 | 05:00:17 04/08/2026 | |
| 97 | BCH/USDT | $213.39 | $1,689,689 | 04:57:12 04/08/2026 | |
| 98 | BCH/USDT | $213.58 | $1,689,416 | 05:00:16 04/08/2026 | |
| 99 | BCH/BNB | $411.82 | $1,673,477 | 05:00:07 04/08/2026 | |
| 100 | BCH/USDT | $213.49 | $1,511,864 | 04:57:16 04/08/2026 | |
| 101 | BCH/USDT | $214.07 | $1,496,892 | 05:00:10 04/08/2026 | |
| 102 | BCH/USDT | $213.60 | $1,366,733 | 05:00:16 04/08/2026 | |
| 103 | BCH/USD | $213.60 | $1,314,950 | 05:00:15 04/08/2026 | |
| 104 | BCH/USDT | $213.48 | $1,289,971 | 04:54:10 04/08/2026 | |
| 105 | BCH/USD | $213.69 | $1,288,176 | 05:00:15 04/08/2026 | |
| 106 | BCH/BTC | $214.07 | $1,288,090 | 05:00:10 04/08/2026 | |
| 107 | BCH/USDT | $213.49 | $1,261,797 | 04:57:08 04/08/2026 | |
| 108 | BCH/USDT | $213.59 | $1,258,811 | 04:57:09 04/08/2026 | |
| 109 | BCH/USDT | $213.60 | $1,258,449 | 04:57:12 04/08/2026 | |
| 110 | BCH/USDT | $213.46 | $1,250,419 | 04:57:17 04/08/2026 | |
| 111 | BCH/USDT | $213.58 | $1,246,718 | 05:00:09 04/08/2026 | |
| 112 | BCH/USDT | $213.46 | $1,223,515 | 04:57:15 04/08/2026 | |
| 113 | BCH/TRY | $213.11 | $1,195,282 | 04:59:23 04/08/2026 | |
| 114 | BCH/USDT | $213.79 | $1,102,523 | 04:57:08 04/08/2026 | |
| 115 | BCH/USDT | $213.69 | $1,085,741 | 04:57:12 04/08/2026 | |
| 116 | BCH/USDT | $213.68 | $1,043,618 | 05:00:08 04/08/2026 | |
| 117 | BCH/USDT | $213.78 | $1,034,232 | 05:00:08 04/08/2026 | |
| 118 | BCH/USDT | $214.15 | $1,020,216 | 04:45:08 04/08/2026 | |
| 119 | BCH/USDT | $213.58 | $1,003,439 | 05:00:17 04/08/2026 | |
| 120 | BCH/USDT | $213.68 | $994,098 | 04:56:54 04/08/2026 | |
| 121 | BCH/USDT | $213.68 | $993,678 | 05:00:09 04/08/2026 | |
| 122 | BCH/USD | $213.50 | $989,585 | 04:56:29 04/08/2026 | |
| 123 | BCH/USDT | $213.89 | $983,633 | 04:51:11 04/08/2026 | |
| 124 | BCH/USD | $213.36 | $953,554 | 04:57:19 04/08/2026 | |
| 125 | BCH/LTC | $214.07 | $952,585 | 05:00:10 04/08/2026 | |
| 126 | BCH/USDT | $213.59 | $925,317 | 04:57:08 04/08/2026 | |
| 127 | BCH/USDT | $213.47 | $903,080 | 04:57:18 04/08/2026 | |
| 128 | BCH/USDT | $213.52 | $895,471 | 04:57:12 04/08/2026 | |
| 129 | BCH/USDT | $213.57 | $872,099 | 05:00:16 04/08/2026 | |
| 130 | BCH/USDT | $213.63 | $866,481 | 04:56:53 04/08/2026 | |
| 131 | BCH/USDC | $213.71 | $850,662 | 04:57:26 04/08/2026 | |
| 132 | BCH/USDT | $213.39 | $826,501 | 04:57:11 04/08/2026 | |
| 133 | BCH/USDT | $213.68 | $823,277 | 05:00:09 04/08/2026 | |
| 134 | BCH/USDT | $213.60 | $823,269 | 04:59:24 04/08/2026 | |
| 135 | BCH/USDT | $213.74 | $821,226 | 05:00:10 04/08/2026 | |
| 136 | BCH/USDT | $213.69 | $817,135 | 04:54:12 04/08/2026 | |
| 137 | BCH/USDT | $213.50 | $814,544 | 04:57:17 04/08/2026 | |
| 138 | BCH/USDT | $213.59 | $809,070 | 04:57:10 04/08/2026 | |
| 139 | BCH/USDT | $213.79 | $806,143 | 04:51:08 04/08/2026 | |
| 140 | BCH/KRW | $213.18 | $761,635 | 04:56:23 04/08/2026 | |
| 141 | BCH/USDT | $214.57 | $733,257 | 05:00:16 04/08/2026 | |
| 142 | BCH/USDT | $213.49 | $731,964 | 04:57:09 04/08/2026 | |
| 143 | BCH/USDT | $213.44 | $714,085 | 05:00:15 04/08/2026 | |
| 144 | BCH/USDT | $213.49 | $699,402 | 04:57:07 04/08/2026 | |
| 145 | BCH/USDT | $213.69 | $654,034 | 05:00:10 04/08/2026 | |
| 146 | BCH/USDC | $213.69 | $645,177 | 05:00:10 04/08/2026 | |
| 147 | BCH/USDC | $213.70 | $645,160 | 05:00:13 04/08/2026 | |
| 148 | BCH/USDT | $214.00 | $644,238 | 04:57:15 04/08/2026 | |
| 149 | BCH/USDT | $213.38 | $642,403 | 05:00:11 04/08/2026 | |
| 150 | BCH/USD | $213.68 | $621,198 | 05:00:50 04/08/2026 | |
| 151 | BCH/USD | $213.53 | $575,826 | 05:00:11 04/08/2026 | |
| 152 | BCH/USDT | $213.49 | $573,930 | 04:57:11 04/08/2026 | |
| 153 | BCH/USDC | $213.57 | $534,253 | 04:56:54 04/08/2026 | |
| 154 | BCH/USD | $213.57 | $521,475 | 05:00:15 04/08/2026 | |
| 155 | BCH/USDT | $213.78 | $512,423 | 05:00:15 04/08/2026 | |
| 156 | BCH/USD | $213.61 | $480,125 | 04:59:23 04/08/2026 | |
| 157 | BCH/BSV | $214.07 | $447,930 | 05:00:10 04/08/2026 | |
| 158 | BCH/USDT | $213.60 | $390,846 | 04:54:56 04/08/2026 | |
| 159 | BCH/USDC | $213.71 | $387,131 | 05:00:13 04/08/2026 | |
| 160 | BCH/vBCH | $213.77 | $379,875 | 04:57:08 04/08/2026 | |
| 161 | BCH/USDT | $213.58 | $354,329 | 04:57:08 04/08/2026 | |
| 162 | BCH/USDT | $213.58 | $342,213 | 04:57:11 04/08/2026 | |
| 163 | BCH/BTC | $415.39 | $335,643 | 05:00:07 04/08/2026 | |
| 164 | BCH/USD | $214.10 | $317,139 | 04:51:11 04/08/2026 | |
| 165 | BCH/USDT | $213.49 | $314,996 | 04:57:08 04/08/2026 | |
| 166 | BCH/INR | $227.70 | $303,023 | 05:00:14 04/08/2026 | |
| 167 | BCH/WBT | $213.53 | $297,781 | 04:45:07 04/08/2026 | |
| 168 | BCH/USDT | $213.58 | $293,975 | 05:00:10 04/08/2026 | |
| 169 | BCH/USD | $213.82 | $292,747 | 05:00:09 04/08/2026 | |
| 170 | BCH/USDT | $213.61 | $292,452 | 05:00:08 04/08/2026 | |
| 171 | BCH/USDT | $213.61 | $292,452 | 05:00:07 04/08/2026 | |
| 172 | BCH/USDT | $213.99 | $292,412 | 04:51:11 04/08/2026 | |
| 173 | BCH/USDT | $213.57 | $285,607 | 05:00:16 04/08/2026 | |
| 174 | BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 | |
| 175 | BCH/USDT | $213.29 | $269,133 | 04:57:11 04/08/2026 | |
| 176 | BCH/USDC | $213.58 | $267,233 | 05:00:16 04/08/2026 | |
| 177 | BCH/USDT | $213.84 | $265,162 | 04:39:24 04/08/2026 | |
| 178 | BCH/USDT | $213.63 | $261,857 | 05:00:08 04/08/2026 | |
| 179 | BCH/USDT | $213.60 | $251,690 | 05:00:11 04/08/2026 | |
| 180 | BCH/BTC | $213.81 | $243,689 | 05:00:15 04/08/2026 | |
| 181 | BCH/USDT | $213.49 | $243,216 | 04:57:07 04/08/2026 | |
| 182 | BCH/USDT | $213.58 | $229,258 | 04:57:08 04/08/2026 | |
| 183 | BCH/USDT | $213.68 | $219,579 | 05:00:14 04/08/2026 | |
| 184 | BCH/USDT | $213.46 | $215,780 | 05:00:17 04/08/2026 | |
| 185 | BCH/USDT | $213.39 | $214,401 | 04:57:08 04/08/2026 | |
| 186 | BCH/USDC | $213.45 | $202,671 | 04:45:07 04/08/2026 | |
| 187 | BCH/USD | $213.35 | $196,132 | 04:57:16 04/08/2026 | |
| 188 | BCH/USDT | $213.58 | $194,078 | 05:00:15 04/08/2026 | |
| 189 | BCH/EUR | $213.58 | $188,835 | 04:59:24 04/08/2026 | |
| 190 | BCH/EUR | $214.20 | $184,443 | 04:57:07 04/08/2026 | |
| 191 | BCH/USDT | $412.76 | $180,221 | 05:00:07 04/08/2026 | |
| 192 | BCH/USDT | $213.49 | $179,436 | 04:57:07 04/08/2026 | |
| 193 | BCH/USD | $213.99 | $178,564 | 04:59:24 04/08/2026 | |
| 194 | BCH/ETH | $417.30 | $173,632 | 05:00:07 04/08/2026 | |
| 195 | BCH/USDT | $213.49 | $171,291 | 04:57:07 04/08/2026 | |
| 196 | BCH/USDT | $213.58 | $168,859 | 05:00:12 04/08/2026 | |
| 197 | BCH/TRY | $213.97 | $167,084 | 04:45:07 04/08/2026 | |
| 198 | BCH/USDT | $213.68 | $160,847 | 05:00:08 04/08/2026 | |
| 199 | BCH/EUR | $213.71 | $160,826 | 04:57:08 04/08/2026 | |
| 200 | BCH/USDC | $213.92 | $157,426 | 04:03:53 04/08/2026 | |
| 201 | BCH/USDT | $213.47 | $144,019 | 04:57:16 04/08/2026 | |
| 202 | BCH/USDT | $213.80 | $141,383 | 05:00:12 04/08/2026 | |
| 203 | BCH/USDT | $213.58 | $140,422 | 05:00:16 04/08/2026 | |
| 204 | BCH/USDC | $213.36 | $135,534 | 04:54:16 04/08/2026 | |
| 205 | BCH/USDT | $213.58 | $135,375 | 04:57:09 04/08/2026 | |
| 206 | BCH/USDT | $213.58 | $129,460 | 05:00:09 04/08/2026 | |
| 207 | BCH/USDT | $213.58 | $124,676 | 04:56:54 04/08/2026 | |
| 208 | BCH/KRW | $213.39 | $121,416 | 04:59:54 04/08/2026 | |
| 209 | BCH/USDT | $213.78 | $117,329 | 05:00:10 04/08/2026 | |
| 210 | BCH/USDT | $213.58 | $115,305 | 05:00:07 04/08/2026 | |
| 211 | BCH/USDT | $213.58 | $114,135 | 05:00:10 04/08/2026 | |
| 212 | BCH/USDT | $213.68 | $113,957 | 04:54:10 04/08/2026 | |
| 213 | BCH/USDT | $212.56 | $108,843 | 05:00:15 04/08/2026 | |
| 214 | BCH/USDT | $212.80 | $108,841 | 04:57:16 04/08/2026 | |
| 215 | BCH/USDT | $212.78 | $108,834 | 05:00:15 04/08/2026 | |
| 216 | BCH/TRY | $213.28 | $108,812 | 04:57:11 04/08/2026 | |
| 217 | BCH/BTC | $213.31 | $98,453.83 | 05:00:12 04/08/2026 | |
| 218 | BCH/USDT | $213.26 | $97,622.59 | 04:57:10 04/08/2026 | |
| 219 | BCH/USD1 | $213.77 | $91,359.83 | 04:54:16 04/08/2026 | |
| 220 | BCH/USD | $213.75 | $89,326.54 | 05:00:08 04/08/2026 | |
| 221 | BCH/USDT | $214.07 | $88,212.84 | 05:00:10 04/08/2026 | |
| 222 | BCH/USDT | $213.54 | $86,552.80 | 04:57:08 04/08/2026 | |
| 223 | BCH/XRP | $213.54 | $82,628.77 | 04:57:08 04/08/2026 | |
| 224 | BCH/USDT | $213.59 | $80,569.14 | 04:57:07 04/08/2026 | |
| 225 | BCH/USDT | $213.64 | $80,072.26 | 04:59:23 04/08/2026 | |
| 226 | BCH/USDT | $214.07 | $68,836.32 | 05:00:12 04/08/2026 | |
| 227 | BCH/USDC | $213.72 | $68,781.57 | 05:00:16 04/08/2026 | |
| 228 | BCH/USDC | $412.49 | $65,351.52 | 05:00:07 04/08/2026 | |
| 229 | BCH/USDT | $213.64 | $63,562.38 | 05:00:16 04/08/2026 | |
| 230 | BCH/EUR | $214.37 | $62,888.93 | 04:56:29 04/08/2026 | |
| 231 | BCH/USDT | $213.49 | $62,712.69 | 04:57:09 04/08/2026 | |
| 232 | BCC/JPY | $213.84 | $58,789.58 | 04:57:07 04/08/2026 | |
| 233 | BCH/BTC | $213.56 | $57,406.90 | 04:45:07 04/08/2026 | |
| 234 | BCH/USD | $213.69 | $57,300.62 | 05:00:16 04/08/2026 | |
| 235 | BCH/THB | $213.60 | $56,103.33 | 04:57:07 04/08/2026 | |
| 236 | BCH/USDT | $213.47 | $55,625.66 | 04:54:15 04/08/2026 | |
| 237 | BCH/USDC | $213.56 | $55,500.24 | 05:00:15 04/08/2026 | |
| 238 | BCH/USD1 | $213.89 | $55,040.48 | 04:51:08 04/08/2026 | |
| 239 | BCH/USDC | $213.64 | $53,809.26 | 05:00:07 04/08/2026 | |
| 240 | BCH/USDT | $213.58 | $53,480.59 | 05:00:07 04/08/2026 | |
| 241 | BCH/BTC | $214.07 | $52,668.70 | 04:57:07 04/08/2026 | |
| 242 | BCH/PHP | $213.68 | $49,980.45 | 04:57:08 04/08/2026 | |
| 243 | BCH/UAH | $208.05 | $48,284.68 | 04:45:07 04/08/2026 | |
| 244 | BCH/USD | $213.70 | $47,039.51 | 05:00:15 04/08/2026 | |
| 245 | BCH/EUR | $214.20 | $46,499.87 | 04:57:11 04/08/2026 | |
| 246 | BCH/EUR | $214.01 | $44,934.69 | 04:59:23 04/08/2026 | |
| 247 | BCH/USD | $213.99 | $44,141.51 | 04:57:11 04/08/2026 | |
| 248 | BCH/BTC | $212.95 | $40,178.08 | 04:56:53 04/08/2026 | |
| 249 | BCH/USDT | $213.59 | $39,952.32 | 04:57:10 04/08/2026 | |
| 250 | BCH/USD | $213.64 | $39,504.35 | 04:57:11 04/08/2026 | |
| 251 | BCH/INR | $223.15 | $39,358.86 | 05:00:08 04/08/2026 | |
| 252 | BCH/USDT | $213.49 | $37,632.00 | 04:57:08 04/08/2026 | |
| 253 | BCH/KRW | $212.90 | $36,249.03 | 04:57:53 04/08/2026 | |
| 254 | BCH/USDT | $213.99 | $35,804.32 | 04:54:11 04/08/2026 | |
| 255 | BCH/USD | $213.66 | $35,549.53 | 05:00:17 04/08/2026 | |
| 256 | BCH/USDC | $213.56 | $35,459.38 | 04:57:08 04/08/2026 | |
| 257 | BCH/USDT | $214.46 | $35,219.89 | 04:57:15 04/08/2026 | |
| 258 | BCH/BTC | $213.51 | $35,189.68 | 04:57:08 04/08/2026 | |
| 259 | BCH/USDC | $213.39 | $34,513.19 | 04:57:18 04/08/2026 | |
| 260 | BCH/BTC | $213.73 | $34,406.01 | 04:56:54 04/08/2026 | |
| 261 | BCH/EUR | $213.17 | $32,897.01 | 04:45:07 04/08/2026 | |
| 262 | BCH/USDT | $213.78 | $32,703.51 | 05:00:19 04/08/2026 | |
| 263 | BCH/EUR | $213.88 | $32,592.25 | 04:56:54 04/08/2026 | |
| 264 | BCH/BTC | $213.85 | $31,026.11 | 04:51:11 04/08/2026 | |
| 265 | BCH/INR | $227.28 | $29,187.41 | 04:57:10 04/08/2026 | |
| 266 | BCH/MXN | $214.23 | $29,170.03 | 04:59:53 04/08/2026 | |
| 267 | BCH/USDC | $213.85 | $28,810.06 | 04:51:08 04/08/2026 | |
| 268 | BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 | |
| 269 | BCH/USDC | $213.56 | $27,029.65 | 04:57:09 04/08/2026 | |
| 270 | BCH/USDC | $213.87 | $26,794.91 | 04:56:54 04/08/2026 | |
| 271 | BCH/USDC | $213.39 | $26,574.82 | 04:59:24 04/08/2026 | |
| 272 | BCH/USDT | $213.45 | $26,492.07 | 05:00:15 04/08/2026 | |
| 273 | BCH/USD | $214.61 | $26,027.70 | 04:57:15 04/08/2026 | |
| 274 | BCH/USDC | $213.67 | $24,848.10 | 04:57:15 04/08/2026 | |
| 275 | BCH/BTC | $213.52 | $24,842.74 | 04:57:10 04/08/2026 | |
| 276 | BCH/BTC | $213.60 | $24,731.76 | 05:00:13 04/08/2026 | |
| 277 | BCH/BTC | $213.73 | $24,717.69 | 05:00:10 04/08/2026 | |
| 278 | BCH/USDC | $213.54 | $24,490.13 | 05:00:10 04/08/2026 | |
| 279 | BCH/BRL | $213.37 | $23,755.90 | 04:57:08 04/08/2026 | |
| 280 | BCH/USDC | $213.85 | $23,504.28 | 04:57:11 04/08/2026 | |
| 281 | BCH/USDT | $213.78 | $21,996.42 | 05:00:15 04/08/2026 | |
| 282 | BCH/USDT | $214.36 | $21,693.10 | 04:59:24 04/08/2026 | |
| 283 | BCH/USDC | $213.67 | $21,505.38 | 04:56:54 04/08/2026 | |
| 284 | BCH/MYR | $214.13 | $21,308.32 | 04:59:53 04/08/2026 | |
| 285 | BCH/USDC | $213.38 | $19,539.82 | 05:00:15 04/08/2026 | |
| 286 | BCH/BTC | $213.68 | $19,355.66 | 04:59:53 04/08/2026 | |
| 287 | BCH/USDC | $213.56 | $19,313.98 | 04:57:07 04/08/2026 | |
| 288 | BCH/BTC | $213.79 | $19,276.84 | 05:00:08 04/08/2026 | |
| 289 | BCH/EUR | $213.58 | $19,055.37 | 05:00:09 04/08/2026 | |
| 290 | BCH/TRY | $213.02 | $18,578.95 | 04:56:54 04/08/2026 | |
| 291 | BCH/USD | $213.60 | $18,409.62 | 04:56:54 04/08/2026 | |
| 292 | BCH/USDT | $213.79 | $18,375.07 | 04:57:07 04/08/2026 | |
| 293 | BCH/USDC | $213.89 | $18,352.56 | 05:00:09 04/08/2026 | |
| 294 | BCH/USD | $213.65 | $17,875.58 | 05:00:09 04/08/2026 | |
| 295 | BCH/USD | $213.60 | $17,844.73 | 04:59:53 04/08/2026 | |
| 296 | BCH/BTC | $213.71 | $17,198.85 | 04:57:08 04/08/2026 | |
| 297 | BCH/USDT | $213.48 | $16,971.07 | 05:00:08 04/08/2026 | |
| 298 | BCH/TRY | $213.03 | $16,883.55 | 04:57:10 04/08/2026 | |
| 299 | BCH/USD | $213.51 | $16,176.63 | 05:00:15 04/08/2026 | |
| 300 | BCH/USDT | $213.70 | $15,887.61 | 05:00:09 04/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 04/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,322,827 với tỷ giá $461.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.