Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.74 | $960,347,323 | 00:00:08 22/04/2026 |
| 2 |  CoinChief |
BCH/USDT | $445.89 | $285,187,199 | 23:57:16 21/04/2026 |
| 3 |  ASTX |
BCH/USDT | $445.67 | $182,644,684 | 00:00:15 22/04/2026 |
| 4 |  Ekbit |
BCH/USDT | $445.67 | $175,567,153 | 00:00:15 22/04/2026 |
| 5 |  MEXC |
BCH/USDT | $445.88 | $157,032,531 | 23:57:16 21/04/2026 |
| 6 |  CEEX exchange |
BCH/USDT | $445.99 | $123,695,208 | 00:00:07 22/04/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $445.89 | $102,247,206 | 23:57:18 21/04/2026 |
| 8 |  Millionero |
BCH/USDT | $445.55 | $81,955,449 | 00:00:15 22/04/2026 |
| 9 |  WHXEX |
BCH/USDT | $445.70 | $66,635,812 | 00:00:16 22/04/2026 |
| 10 |  idax exchange |
BCH/USDT | $445.70 | $66,635,555 | 00:00:17 22/04/2026 |
| 11 |  Ulink |
BCH/USDT | $445.95 | $64,442,711 | 00:00:13 22/04/2026 |
| 12 |  SunX |
BCH/USDT | $445.95 | $64,429,772 | 00:00:07 22/04/2026 |
| 13 |  GroveX |
BCH/USDT | $446.34 | $62,489,581 | 00:00:08 22/04/2026 |
| 14 |  WhiteBIT |
BCH/USDT | $445.60 | $59,601,739 | 23:54:15 21/04/2026 |
| 15 |  Echobit |
BCH/USDT | $445.89 | $56,930,223 | 23:57:16 21/04/2026 |
| 16 |  Koinbay |
BCH/USDT | $453.25 | $55,372,148 | 23:57:15 21/04/2026 |
| 17 |  BlockFin |
BCH/USDT | $445.65 | $43,178,639 | 00:00:15 22/04/2026 |
| 18 |  Binance |
BCH/USDT | $446.14 | $40,331,767 | 23:54:16 21/04/2026 |
| 19 |  Ju.com |
BCH/USDT | $445.73 | $40,329,969 | 00:00:22 22/04/2026 |
| 20 |  OrangeX |
BCH/USDT | $445.91 | $31,212,490 | 23:57:15 21/04/2026 |
| 21 |  BingX |
BCH/USDT | $445.96 | $30,972,378 | 23:57:16 21/04/2026 |
| 22 |  FameEX |
BCH/USDT | $445.96 | $30,794,913 | 23:54:18 21/04/2026 |
| 23 |  KTX |
BCH/USDT | $445.73 | $29,394,706 | 00:00:15 22/04/2026 |
| 24 |  Batonex |
BCH/USDT | $445.67 | $28,837,764 | 00:00:15 22/04/2026 |
| 25 |  CoinP |
BCH/USDT | $446.09 | $26,854,190 | 00:00:08 22/04/2026 |
| 26 |  CoinW |
BCH/USDT | $445.85 | $24,394,379 | 23:57:17 21/04/2026 |
| 27 | CoinChief |
BCH/USDT | $446.24 | $24,098,179 | 23:57:09 21/04/2026 |
| 28 |  B2Z Exchange |
BCH/USD | $445.79 | $23,357,651 | 00:00:15 22/04/2026 |
| 29 |  BTSE |
BCH/USDT | $445.64 | $23,304,185 | 23:57:15 21/04/2026 |
| 30 |  BITmarkets |
BCH/USDT | $445.55 | $22,430,687 | 00:00:15 22/04/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $445.73 | $22,287,169 | 00:00:15 22/04/2026 |
| 32 |  AstralX |
BCH/USDT | $445.99 | $20,246,850 | 00:00:07 22/04/2026 |
| 33 |  IBIT Global |
BCH/USDT | $445.74 | $20,216,637 | 00:00:17 22/04/2026 |
| 34 | Millionero |
BCH/USDT | $445.94 | $19,060,350 | 00:00:08 22/04/2026 |
| 35 |  Tapbit |
BCH/USDT | $446.01 | $17,691,380 | 23:57:16 21/04/2026 |
| 36 |  Hotcoin |
BCH/USDT | $445.90 | $17,128,964 | 23:57:20 21/04/2026 |
| 37 |  LBank |
BCH/USDT | $445.89 | $17,113,973 | 23:57:16 21/04/2026 |
| 38 |  BVOX |
BCH/USDT | $445.94 | $16,175,336 | 23:57:15 21/04/2026 |
| 39 |  KuCoin |
BCH/USDT | $446.28 | $16,136,506 | 23:55:23 21/04/2026 |
| 40 |  Toobit |
BCH/USDT | $445.88 | $13,917,409 | 23:57:17 21/04/2026 |
| 41 |  BiKing |
BCH/USDT | $445.68 | $13,722,090 | 00:00:18 22/04/2026 |
| 42 |  BitMart |
BCH/USDT | $445.98 | $13,203,975 | 23:57:15 21/04/2026 |
| 43 | Koinbay |
BCH/USDT | $446.28 | $12,524,459 | 23:57:09 21/04/2026 |
| 44 | CoinP |
BCH/USDT | $445.64 | $12,509,429 | 00:00:15 22/04/2026 |
| 45 | idax exchange |
BCH/USDT | $446.00 | $12,431,546 | 00:00:14 22/04/2026 |
| 46 | WHXEX |
BCH/USDT | $446.00 | $12,430,201 | 00:00:09 22/04/2026 |
| 47 |  Ourbit |
BCH/USDT | $445.89 | $12,077,914 | 23:57:15 21/04/2026 |
| 48 |  Bybit |
BCH/USDT | $446.16 | $11,839,511 | 23:54:16 21/04/2026 |
| 49 |  DigiFinex |
BCH/USDT | $445.75 | $10,891,339 | 00:00:16 22/04/2026 |
| 50 |  WEEX |
BCH/USDT | $445.88 | $10,738,548 | 23:57:16 21/04/2026 |
| 51 |  BTCC |
BCH/USDT | $446.36 | $10,132,833 | 23:57:16 21/04/2026 |
| 52 |  KCEX |
BCH/USDT | $445.94 | $9,529,591 | 23:57:15 21/04/2026 |
| 53 |  AscendEX |
BCH/USDT | $445.41 | $9,241,148 | 23:54:15 21/04/2026 |
| 54 |  YEX |
BCH/USDT | $445.90 | $9,233,647 | 23:57:16 21/04/2026 |
| 55 |  NovaEx |
BCH/USDT | $445.75 | $9,170,240 | 00:00:16 22/04/2026 |
| 56 |  Zoomex |
BCH/USDT | $446.04 | $8,892,055 | 23:57:15 21/04/2026 |
| 57 |  Coinlocally |
BCH/USDT | $445.80 | $8,690,426 | 00:00:16 22/04/2026 |
| 58 | KuCoin |
BCH/USDT | $446.22 | $8,638,967 | 23:57:18 21/04/2026 |
| 59 |  Aivora Exchange |
BCH/USDT | $445.66 | $8,412,647 | 00:00:17 22/04/2026 |
| 60 |  Websea |
BCH/USDT | $446.07 | $8,409,578 | 23:57:17 21/04/2026 |
| 61 |  ZKE |
BCH/USDT | $446.00 | $7,458,959 | 00:00:13 22/04/2026 |
| 62 |  BiFinance |
BCH/USDT | $446.24 | $6,922,580 | 23:57:10 21/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $446.55 | $6,596,673 | 23:53:53 21/04/2026 |
| 64 | BitMart |
BCH/USDT | $446.29 | $6,446,160 | 23:57:11 21/04/2026 |
| 65 |  HTX |
BCH/USDT | $446.04 | $6,385,580 | 23:59:55 21/04/2026 |
| 66 |  MGBX |
BCH/USDT | $445.76 | $6,235,811 | 00:00:16 22/04/2026 |
| 67 |  CrypFine |
BCH/USDT | $445.79 | $6,078,882 | 23:57:17 21/04/2026 |
| 68 |  ApeX Omni |
BCH/USDT | $445.42 | $5,958,291 | 00:00:16 22/04/2026 |
| 69 |  Biconomy.com |
BCH/USDT | $445.88 | $5,795,134 | 23:57:15 21/04/2026 |
| 70 |  OneEx |
BCH/USDT | $446.05 | $4,914,142 | 00:00:15 22/04/2026 |
| 71 |  Cryptomus |
BCH/USDT | $445.99 | $4,907,554 | 00:00:08 22/04/2026 |
| 72 |  EXMO |
BCH/USD | $444.90 | $4,829,970 | 23:54:10 21/04/2026 |
| 73 | Hotcoin |
BCH/USDT | $446.54 | $4,769,723 | 23:57:06 21/04/2026 |
| 74 |  UZX |
BCH/USDT | $445.87 | $4,495,505 | 23:57:15 21/04/2026 |
| 75 | BiKing |
BCH/USDT | $446.04 | $4,281,836 | 00:00:09 22/04/2026 |
| 76 | Binance |
BCH/USDT | $446.24 | $4,279,691 | 23:56:54 21/04/2026 |
| 77 | Binance |
BCH/USDC | $446.10 | $4,159,594 | 23:54:16 21/04/2026 |
| 78 |  Gate |
BCH/USDT | $445.80 | $3,690,673 | 23:54:19 21/04/2026 |
| 79 |  Phemex |
BCH/USDT | $446.44 | $3,560,316 | 23:57:10 21/04/2026 |
| 80 |  Cofinex |
BCH/USDT | $445.67 | $3,531,178 | 00:00:15 22/04/2026 |
| 81 | KTX |
BCH/USDT | $445.95 | $3,529,147 | 00:00:09 22/04/2026 |
| 82 |  Azbit |
BCH/USDT | $446.34 | $3,495,431 | 23:57:10 21/04/2026 |
| 83 |  Bitget |
BCH/USDT | $445.96 | $3,478,710 | 23:54:15 21/04/2026 |
| 84 |  Pionex |
BCH/USDT | $446.34 | $3,460,446 | 23:57:09 21/04/2026 |
| 85 |  IndoEx |
BCH/ETH | $446.76 | $3,409,935 | 23:57:11 21/04/2026 |
| 86 | IndoEx |
BCH/USDC | $446.79 | $3,400,917 | 23:57:11 21/04/2026 |
| 87 | Coinlocally |
BCH/USDT | $445.91 | $3,090,172 | 00:00:09 22/04/2026 |
| 88 |  Picol |
BCH/USDT | $445.95 | $3,063,251 | 00:00:11 22/04/2026 |
| 89 | WHXEX |
BCH/USD | $445.76 | $3,007,507 | 00:00:16 22/04/2026 |
| 90 | AstralX |
BCH/USDT | $445.55 | $2,957,390 | 00:00:18 22/04/2026 |
| 91 | BVOX |
BCH/USDT | $446.24 | $2,955,401 | 23:57:13 21/04/2026 |
| 92 | CrypFine |
BCH/USDT | $446.29 | $2,931,351 | 23:57:12 21/04/2026 |
| 93 | CoinUp.io |
BCH/USDT | $446.24 | $2,826,739 | 23:57:10 21/04/2026 |
| 94 | HTX |
BCH/USDT | $445.92 | $2,753,640 | 23:57:20 21/04/2026 |
| 95 | Ju.com |
BCH/USDT | $446.24 | $2,689,627 | 23:57:09 21/04/2026 |
| 96 |  Dmex |
BCH/USD | $445.95 | $2,586,192 | 00:00:16 22/04/2026 |
| 97 |  Bibox |
BCH/ETH | $190.95 | $2,441,136 | 00:00:08 22/04/2026 |
| 98 | CoinW |
BCH/USDT | $446.37 | $2,434,745 | 23:57:08 21/04/2026 |
| 99 |  Deepcoin |
BCH/USDT | $445.89 | $2,217,499 | 23:57:15 21/04/2026 |
| 100 |  Bitbaby |
BCH/USDT | $446.17 | $2,208,883 | 23:54:16 21/04/2026 |
| 101 |  BloFin |
BCH/USDT | $446.06 | $2,201,052 | 23:54:18 21/04/2026 |
| 102 | Phemex |
BCH/USDT | $445.92 | $2,157,649 | 23:57:16 21/04/2026 |
| 103 | Ekbit |
BCH/USDT | $446.09 | $2,154,693 | 00:00:12 22/04/2026 |
| 104 |  BitxEX |
BCH/USDT | $446.09 | $2,148,884 | 00:00:09 22/04/2026 |
| 105 |  Tebbit |
BCH/USDT | $446.05 | $2,143,184 | 00:00:08 22/04/2026 |
| 106 |  XT.COM |
BCH/USDT | $446.24 | $2,142,942 | 23:57:10 21/04/2026 |
| 107 | ASTX |
BCH/USDT | $446.05 | $2,136,501 | 00:00:08 22/04/2026 |
| 108 | Ourbit |
BCH/USDT | $446.24 | $2,130,785 | 23:57:08 21/04/2026 |
| 109 | BTCC |
BCH/USDT | $446.24 | $2,126,406 | 23:57:09 21/04/2026 |
| 110 |  4E |
BCH/USDT | $445.94 | $2,116,583 | 00:00:09 22/04/2026 |
| 111 | SunX |
BCH/USDT | $445.72 | $2,057,804 | 00:00:18 22/04/2026 |
| 112 | Tebbit |
BCH/USDT | $445.74 | $2,013,668 | 00:00:16 22/04/2026 |
| 113 | Hotcoin |
BCH/USD | $446.04 | $2,005,283 | 23:57:20 21/04/2026 |
| 114 | WEEX |
BCH/USDC | $446.37 | $1,999,739 | 23:57:10 21/04/2026 |
| 115 | Tapbit |
BCH/USDT | $446.29 | $1,961,595 | 23:57:10 21/04/2026 |
| 116 | IndoEx |
BCH/USDT | $446.76 | $1,826,988 | 23:57:11 21/04/2026 |
| 117 |  EasiCoin |
BCH/USDT | $445.67 | $1,738,892 | 00:00:16 22/04/2026 |
| 118 | Ulink |
BCH/USDT | $347.07 | $1,694,866 | 00:00:18 22/04/2026 |
| 119 |  P2B |
BCH/USDT | $446.26 | $1,630,470 | 23:54:12 21/04/2026 |
| 120 | Bibox |
BCH/USDT | $493.76 | $1,586,442 | 00:00:08 22/04/2026 |
| 121 | IndoEx |
BCH/BTC | $446.76 | $1,565,837 | 23:57:11 21/04/2026 |
| 122 |  YUBIT |
BCH/USDT | $445.88 | $1,480,993 | 23:57:15 21/04/2026 |
| 123 |  AlphaX |
BCH/USDT | $445.71 | $1,447,244 | 00:00:15 22/04/2026 |
| 124 |  EagleX |
BCH/USDT | $445.66 | $1,431,626 | 00:00:15 22/04/2026 |
| 125 |  HyperPay Futures |
BCH/USDT | $445.72 | $1,427,075 | 00:00:20 22/04/2026 |
| 126 |  BitTap |
BCH/USDT | $445.69 | $1,407,428 | 00:00:17 22/04/2026 |
| 127 | MEXC |
BCH/USDT | $446.34 | $1,365,324 | 23:57:11 21/04/2026 |
| 128 | Binance |
BCH/USDC | $446.37 | $1,362,021 | 23:56:42 21/04/2026 |
| 129 |  CoinEx |
BCH/USDT | $445.76 | $1,341,200 | 23:59:53 21/04/2026 |
| 130 | FameEX |
BCH/USDT | $446.34 | $1,338,285 | 23:57:08 21/04/2026 |
| 131 |  BitradeX |
BCH/USDT | $446.24 | $1,320,545 | 23:57:08 21/04/2026 |
| 132 |  XXKK |
BCH/USDT | $445.99 | $1,319,938 | 00:00:08 22/04/2026 |
| 133 | Bybit |
BCH/USDT | $446.36 | $1,297,368 | 23:54:12 21/04/2026 |
| 134 | idax exchange |
BCH/USDC | $445.98 | $1,260,544 | 00:00:14 22/04/2026 |
| 135 | WHXEX |
BCH/USDC | $445.99 | $1,260,524 | 00:00:09 22/04/2026 |
| 136 | Biconomy.com |
BCH/USDT | $446.29 | $1,259,063 | 23:57:12 21/04/2026 |
| 137 | IndoEx |
BCH/LTC | $446.77 | $1,157,767 | 23:57:11 21/04/2026 |
| 138 |  Hyperliquid |
BCH/USD | $445.97 | $1,146,118 | 23:57:26 21/04/2026 |
| 139 |  Upbit |
BCH/KRW | $446.37 | $1,127,151 | 23:56:53 21/04/2026 |
| 140 |  VOOX Exchange |
BCH/USDT | $446.02 | $1,123,764 | 23:57:18 21/04/2026 |
| 141 | YUBIT |
BCH/USDT | $446.14 | $1,094,079 | 23:57:08 21/04/2026 |
| 142 |  THORChain |
BCH/RUNE | $445.83 | $1,082,203 | 23:57:08 21/04/2026 |
| 143 |  EdgeX |
BCH/USD | $445.93 | $1,071,457 | 00:00:15 22/04/2026 |
| 144 | EagleX |
BCH/USDT | $445.85 | $1,059,817 | 00:00:08 22/04/2026 |
| 145 |  BYDFi |
BCH/USDT | $446.59 | $1,044,125 | 00:00:15 22/04/2026 |
| 146 |  SuperEx |
BCH/USDT | $446.29 | $993,254 | 00:00:10 22/04/2026 |
| 147 | UZX |
BCH/USDT | $446.24 | $977,395 | 23:57:07 21/04/2026 |
| 148 | Millionero |
BCH/USDC | $445.97 | $971,650 | 00:00:08 22/04/2026 |
| 149 |  BitGW Exchange |
BCH/USDT | $445.95 | $945,889 | 00:00:20 22/04/2026 |
| 150 | BitMart |
BCH/BTC | $446.29 | $941,591 | 23:57:11 21/04/2026 |
| 151 | LBank |
BCH/USDT | $446.24 | $939,776 | 23:57:11 21/04/2026 |
| 152 |  OKX |
BCH/USDT | $446.24 | $934,647 | 23:56:54 21/04/2026 |
| 153 |  Gems Trade |
BCH/USDT | $446.24 | $934,606 | 23:57:11 21/04/2026 |
| 154 |  Coinbase Exchange |
BCH/USD | $446.43 | $912,364 | 23:56:59 21/04/2026 |
| 155 | MGBX |
BCH/USDT | $446.09 | $911,344 | 00:00:08 22/04/2026 |
| 156 |  Venus |
BCH/vBCH | $446.50 | $876,291 | 23:57:08 21/04/2026 |
| 157 |  Changelly PRO |
BCH/USDT | $446.30 | $876,198 | 23:57:13 21/04/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $446.28 | $876,159 | 23:57:10 21/04/2026 |
| 159 |  FMFW.io |
BCH/USD | $446.24 | $876,088 | 23:57:11 21/04/2026 |
| 160 | BlockFin |
BCH/USDT | $445.75 | $872,735 | 00:00:11 22/04/2026 |
| 161 |  HitBTC |
BCH/USDT | $446.48 | $872,546 | 23:54:08 21/04/2026 |
| 162 | Aivora Exchange |
BCH/USDT | $445.99 | $842,186 | 00:00:13 22/04/2026 |
| 163 |  Hibt |
BCH/USDT | $446.24 | $841,222 | 23:57:09 21/04/2026 |
| 164 | AscendEX |
BCH/USDT | $447.01 | $835,257 | 23:54:07 21/04/2026 |
| 165 |  SunX |
BCH/USDT | $446.90 | $767,332 | 00:00:17 22/04/2026 |
| 166 | WhiteBIT |
BCH/USDT | $446.58 | $760,694 | 23:54:07 21/04/2026 |
| 167 | ZKE |
BCH/USDC | $445.98 | $756,330 | 00:00:13 22/04/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $445.95 | $674,301 | 00:00:13 22/04/2026 |
| 169 | Pionex |
BCH/USDT | $445.89 | $605,294 | 23:57:16 21/04/2026 |
| 170 | DigiFinex |
BCH/USDT | $446.29 | $603,294 | 23:54:10 21/04/2026 |
| 171 |  LMAX Digital |
BCH/USD | $446.47 | $557,402 | 00:00:12 22/04/2026 |
| 172 | IndoEx |
BCH/BSV | $446.74 | $548,410 | 23:57:11 21/04/2026 |
| 173 | P2B |
BCH/USD | $446.20 | $539,892 | 23:54:12 21/04/2026 |
| 174 | BloFin |
BCH/USDT | $446.04 | $521,871 | 23:57:11 21/04/2026 |
| 175 |  Bitcoiva |
BCH/USDT | $446.25 | $505,428 | 00:00:12 22/04/2026 |
| 176 |  BitKan |
BCH/USDT | $446.25 | $474,391 | 00:00:12 22/04/2026 |
| 177 |  Blynex |
BCH/USDT | $446.67 | $464,828 | 23:57:10 21/04/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $446.24 | $405,948 | 23:59:53 21/04/2026 |
| 179 |  Bitunix |
BCH/USDT | $446.24 | $405,415 | 23:57:09 21/04/2026 |
| 180 | Bibox |
BCH/BTC | $493.76 | $405,375 | 00:00:08 22/04/2026 |
| 181 | Deepcoin |
BCH/USDT | $446.24 | $405,073 | 23:57:10 21/04/2026 |
| 182 | Toobit |
BCH/USDT | $446.24 | $402,919 | 23:57:10 21/04/2026 |
| 183 |  BlueBit |
BCH/USDT | $446.34 | $354,655 | 00:00:09 22/04/2026 |
| 184 | YEX |
BCH/USDC | $445.89 | $307,992 | 23:57:16 21/04/2026 |
| 185 |  Coinbase International Exchange |
BCH/USDC | $446.73 | $298,224 | 00:00:16 22/04/2026 |
| 186 | Mandala Exchange |
BCH/USDT | $445.39 | $297,778 | 00:00:24 22/04/2026 |
| 187 |  Gleec BTC |
BCH/USDT | $445.42 | $295,668 | 00:00:15 22/04/2026 |
| 188 | HitBTC |
BCH/USDT | $444.54 | $295,348 | 23:54:16 21/04/2026 |
| 189 |  LeveX |
BCH/USDT | $445.68 | $286,493 | 00:00:15 22/04/2026 |
| 190 |  CoinTR |
BCH/USDT | $446.54 | $286,226 | 00:00:08 22/04/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $446.05 | $284,127 | 00:00:13 22/04/2026 |
| 192 |  Bitcastle |
BCH/USDT | $446.04 | $278,119 | 00:00:10 22/04/2026 |
| 193 | Deepcoin |
BCH/USD | $445.98 | $278,043 | 23:57:15 21/04/2026 |
| 194 |  EXMO.ME |
BCH/USDT | $445.54 | $252,813 | 00:00:11 22/04/2026 |
| 195 | EXMO |
BCH/USDT | $446.08 | $252,412 | 23:54:10 21/04/2026 |
| 196 | Cofinex |
BCH/USD | $445.97 | $248,822 | 00:00:15 22/04/2026 |
| 197 | BingX |
BCH/USDT | $446.30 | $248,256 | 23:57:10 21/04/2026 |
| 198 |  Bitvavo |
BCH/EUR | $447.01 | $244,085 | 23:57:10 21/04/2026 |
| 199 | Bitget |
BCH/USDT | $446.96 | $243,621 | 23:54:12 21/04/2026 |
| 200 |  Bithumb |
BCH/KRW | $447.42 | $232,772 | 23:59:54 21/04/2026 |
| 201 | EXMO.ME |
BCH/USDC | $445.37 | $205,938 | 00:00:11 22/04/2026 |
| 202 | EXMO |
BCH/USDC | $445.66 | $205,881 | 23:54:10 21/04/2026 |
| 203 | Gate |
BCH/USDT | $446.59 | $200,541 | 23:53:54 21/04/2026 |
| 204 |  Kraken |
BCH/USD | $446.36 | $198,370 | 23:59:24 21/04/2026 |
| 205 | LMAX Digital |
BCH/JPY | $444.72 | $197,007 | 00:00:12 22/04/2026 |
| 206 | Pionex |
BCH/BTC | $446.37 | $190,754 | 23:57:09 21/04/2026 |
| 207 |  Bitspay |
BCH/BNB | $442.81 | $189,115 | 23:57:08 21/04/2026 |
| 208 |  ICRYPEX |
BCH/USDT | $445.27 | $186,579 | 00:00:14 22/04/2026 |
| 209 | Binance |
BCH/BTC | $446.36 | $182,453 | 23:56:54 21/04/2026 |
| 210 |  PointPay |
BCH/USDT | $446.34 | $181,180 | 23:57:08 21/04/2026 |
| 211 | Bitunix |
BCH/USD | $446.10 | $180,485 | 23:57:15 21/04/2026 |
| 212 |  Deribit |
BCH/USDC | $444.75 | $180,126 | 23:42:54 21/04/2026 |
| 213 |  YoBit |
BCHABC/BTC | $8.33 | $179,428 | 00:00:11 22/04/2026 |
| 214 |  BigONE |
BCH/USDT | $445.26 | $165,843 | 23:54:08 21/04/2026 |
| 215 | P2B |
BCH/BTC | $445.85 | $162,282 | 23:54:12 21/04/2026 |
| 216 |  XBO.com |
BCH/USDT | $445.71 | $159,856 | 00:00:08 22/04/2026 |
| 217 |  Lighter |
BCH/USDC | $445.75 | $159,389 | 23:57:15 21/04/2026 |
| 218 | XBO.com |
BCH/USD | $445.41 | $156,910 | 00:00:08 22/04/2026 |
| 219 | Bitbaby |
BCH/USDT | $446.64 | $156,677 | 23:51:13 21/04/2026 |
| 220 |  KlicklX |
BCH/USDT | $446.49 | $154,038 | 00:00:10 22/04/2026 |
| 221 | XBO.com |
BCH/EUR | $445.56 | $152,302 | 00:00:08 22/04/2026 |
| 222 | EasiCoin |
BCH/USDT | $446.19 | $148,655 | 00:00:11 22/04/2026 |
| 223 | Cat.Ex |
BCH/BTC | $446.25 | $147,790 | 00:00:13 22/04/2026 |
| 224 | BYDFi |
BCH/USDT | $446.24 | $138,746 | 23:57:08 21/04/2026 |
| 225 |  Bitrue |
BCH/XRP | $446.29 | $132,594 | 23:57:08 21/04/2026 |
| 226 |  BitDelta |
BCH/USDT | $446.09 | $122,096 | 00:00:11 22/04/2026 |
| 227 |  ChangeNOW |
BCH/BTC | $446.08 | $121,863 | 00:00:09 22/04/2026 |
| 228 |  CoinLion |
BCH/USD | $445.60 | $120,500 | 00:00:14 22/04/2026 |
| 229 |  AllinX |
BCH/USDT | $446.09 | $120,485 | 00:00:08 22/04/2026 |
| 230 |  Dex-Trade |
BCH/USDT | $446.38 | $119,142 | 23:54:09 21/04/2026 |
| 231 | Bitrue |
BCH/USDT | $446.28 | $117,917 | 23:57:08 21/04/2026 |
| 232 | Bitunix |
BCH/USDC | $445.95 | $105,197 | 23:57:15 21/04/2026 |
| 233 | MEXC |
BCH/USDC | $446.13 | $104,323 | 23:57:16 21/04/2026 |
| 234 | BitTap |
BCH/USDT | $445.99 | $103,258 | 00:00:09 22/04/2026 |
| 235 | MEXC |
BCH/USD1 | $446.31 | $100,990 | 23:57:16 21/04/2026 |
| 236 | XT.COM |
BCH/BTC | $446.37 | $91,161.14 | 23:57:10 21/04/2026 |
| 237 |  ADEN |
BCH/USDT | $445.63 | $89,078.79 | 00:00:46 22/04/2026 |
| 238 | Bitspay |
BCH/ETH | $443.14 | $87,805.69 | 23:57:08 21/04/2026 |
| 239 |  Bitbank |
BCC/JPY | $446.98 | $86,439.87 | 23:57:10 21/04/2026 |
| 240 | Binance |
BCH/FDUSD | $446.41 | $83,964.52 | 23:56:54 21/04/2026 |
| 241 |  Coincall |
BCH/USD | $445.93 | $83,934.65 | 00:00:16 22/04/2026 |
| 242 | CoinTR |
BCH/TRY | $445.15 | $82,351.01 | 00:00:08 22/04/2026 |
| 243 |  BitMEX |
BCH/USDT | $446.59 | $82,027.84 | 23:57:15 21/04/2026 |
| 244 | Bitspay |
BCH/USDC | $443.26 | $79,613.49 | 23:57:08 21/04/2026 |
| 245 | KCEX |
BCH/USDT | $446.34 | $78,948.99 | 23:57:09 21/04/2026 |
| 246 | CoinEx |
BCH/BTC | $445.95 | $77,419.97 | 23:59:53 21/04/2026 |
| 247 | Bitspay |
BCH/USDT | $445.09 | $77,015.84 | 23:57:08 21/04/2026 |
| 248 | Bitspay |
BCH/BTC | $442.40 | $73,149.72 | 23:57:08 21/04/2026 |
| 249 |  Globe Derivative Exchange |
BCH/USD | $445.98 | $73,122.60 | 00:00:17 22/04/2026 |
| 250 |  Pacifica |
BCH/USD | $445.94 | $72,438.42 | 00:00:15 22/04/2026 |
| 251 |  Flipster |
BCH/USDT | $445.95 | $66,480.65 | 00:00:15 22/04/2026 |
| 252 |  Koinpark |
BCH/USDT | $446.04 | $65,634.21 | 00:00:09 22/04/2026 |
| 253 | LeveX |
BCH/USDC | $445.71 | $62,194.18 | 00:00:15 22/04/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $446.54 | $61,996.65 | 23:57:08 21/04/2026 |
| 255 | Azbit |
BCH/BTC | $446.05 | $60,969.06 | 23:57:10 21/04/2026 |
| 256 |  Coins.ph |
BCH/PHP | $443.36 | $60,511.35 | 00:00:09 22/04/2026 |
| 257 |  Extended |
BCH/USD | $445.11 | $58,668.50 | 00:00:16 22/04/2026 |
| 258 |  Paradex |
BCH/USD | $446.46 | $57,173.25 | 00:00:15 22/04/2026 |
| 259 |  Nonkyc.io Exchange |
BCH/USDT | $446.04 | $56,279.94 | 00:00:08 22/04/2026 |
| 260 | Bitrue |
BCH/USDC | $446.27 | $55,098.24 | 23:57:08 21/04/2026 |
| 261 | MEXC |
BCH/USD1 | $446.33 | $54,918.18 | 23:54:08 21/04/2026 |
| 262 | WhiteBIT |
BCH/BTC | $446.63 | $53,713.28 | 23:54:07 21/04/2026 |
| 263 |  VinDAX |
BCH/BTC | $445.68 | $52,443.18 | 00:00:09 22/04/2026 |
| 264 | Cofinex |
BCH/USDT | $446.09 | $52,260.15 | 00:00:08 22/04/2026 |
| 265 | WhiteBIT |
BCH/USDC | $446.38 | $50,699.26 | 23:54:07 21/04/2026 |
| 266 | Bitbaby |
BCH/USDC | $446.63 | $50,585.25 | 23:51:13 21/04/2026 |
| 267 |  Niza.io |
BCH/USD | $446.36 | $49,405.08 | 00:00:10 22/04/2026 |
| 268 | Bitcastle |
BCH/BTC | $445.33 | $46,360.26 | 00:00:10 22/04/2026 |
| 269 |  Paribu |
BCH/TRY | $444.42 | $46,196.23 | 23:54:53 21/04/2026 |
| 270 | Koinpark |
BCH/INR | $462.56 | $45,848.39 | 00:00:09 22/04/2026 |
| 271 |  Binance.US |
BCH/USDT | $445.04 | $45,051.24 | 23:59:53 21/04/2026 |
| 272 | Coins.ph |
BCH/USDT | $445.89 | $43,609.98 | 00:00:09 22/04/2026 |
| 273 | WEEX |
BCH/USDT | $446.24 | $42,070.93 | 23:57:10 21/04/2026 |
| 274 | BYDFi |
BCH/USDC | $446.60 | $40,714.89 | 00:00:15 22/04/2026 |
| 275 | MEXC |
BCH/USDC | $446.66 | $38,613.42 | 23:57:11 21/04/2026 |
| 276 | Koinbay |
BCH/BTC | $446.24 | $37,444.48 | 23:57:09 21/04/2026 |
| 277 | idax exchange |
BCH/BTC | $445.95 | $37,016.29 | 00:00:14 22/04/2026 |
| 278 | WHXEX |
BCH/BTC | $445.99 | $37,015.84 | 00:00:09 22/04/2026 |
| 279 | Kraken |
BCH/EUR | $446.92 | $36,467.28 | 23:59:55 21/04/2026 |
| 280 |  Bit2Me |
BCH/EUR | $446.91 | $35,692.70 | 23:57:10 21/04/2026 |
| 281 |  Nivex |
BCH/USDT | $442.12 | $34,889.71 | 22:54:10 20/04/2026 |
| 282 | Binance |
BCH/TRY | $445.96 | $33,355.10 | 23:56:54 21/04/2026 |
| 283 | Binance |
BCH/EUR | $446.99 | $32,832.68 | 23:56:42 21/04/2026 |
| 284 |  Bitkub |
BCH/THB | $445.45 | $32,067.83 | 23:54:10 21/04/2026 |
| 285 |  PrimeXBT |
BCH/USDT | $445.85 | $31,254.28 | 00:00:16 22/04/2026 |
| 286 | WhiteBIT |
BCH/TRY | $446.81 | $29,928.44 | 23:54:07 21/04/2026 |
| 287 |  Binance TR |
BCH/TRY | $445.84 | $29,381.86 | 23:57:13 21/04/2026 |
| 288 | OKX |
BCH/USD | $446.80 | $28,828.70 | 23:56:54 21/04/2026 |
| 289 |  Aster |
BCH/USDT | $444.27 | $28,549.65 | 23:54:15 21/04/2026 |
| 290 |  CoinCola |
BCH/USDT | $446.09 | $27,058.88 | 00:00:07 22/04/2026 |
| 291 |  Kanga Exchange |
BCH/USDT | $446.24 | $25,958.35 | 23:57:08 21/04/2026 |
| 292 | Kanga Exchange |
BCH/USDC | $446.37 | $25,627.74 | 23:57:08 21/04/2026 |
| 293 |  Coinone |
BCH/KRW | $447.39 | $25,619.86 | 23:54:53 21/04/2026 |
| 294 | Coinbase Exchange |
BCH/EUR | $446.40 | $24,755.40 | 23:56:59 21/04/2026 |
| 295 | Binance |
BCH/JPY | $447.48 | $23,615.10 | 23:56:54 21/04/2026 |
| 296 |  Dzengi.com |
BCH/USD | $446.30 | $23,532.93 | 00:00:08 22/04/2026 |
| 297 |  BitexLive |
BCH/USDT | $446.14 | $22,498.15 | 00:00:12 22/04/2026 |
| 298 |  Gemini |
BCH/GUSD | $445.57 | $22,244.38 | 23:59:54 21/04/2026 |
| 299 | Gemini |
BCH/USD | $445.64 | $22,244.38 | 23:59:54 21/04/2026 |
| 300 | Gemini |
BCH/USDC | $445.50 | $22,244.38 | 23:59:54 21/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 22/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,347,323 với tỷ giá $461.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.