Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.41 | $959,666,553 | 19:00:11 12/07/2026 |
| 2 |  Ulink |
BCH/USDT | $246.26 | $221,756,385 | 19:00:19 12/07/2026 |
| 3 |  SunX |
BCH/USDT | $246.05 | $221,704,732 | 19:00:08 12/07/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $246.05 | $147,576,233 | 19:00:12 12/07/2026 |
| 5 |  CoinChief |
BCH/USDT | $246.28 | $137,289,908 | 18:57:16 12/07/2026 |
| 6 |  ASTX |
BCH/USDT | $246.02 | $84,027,353 | 19:00:15 12/07/2026 |
| 7 |  Ekbit |
BCH/USDT | $246.31 | $81,411,698 | 18:57:52 12/07/2026 |
| 8 |  KTX |
BCH/USDT | $246.31 | $77,983,581 | 19:00:16 12/07/2026 |
| 9 |  Echobit |
BCH/USDT | $246.27 | $56,627,961 | 18:57:16 12/07/2026 |
| 10 |  Koinbay |
BCH/USDT | $452.89 | $55,327,420 | 18:57:15 12/07/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $246.27 | $49,054,572 | 18:57:17 12/07/2026 |
| 12 |  Binance |
BCH/USDT | $246.40 | $45,582,299 | 18:54:17 12/07/2026 |
| 13 |  AstralX |
BCH/USDT | $246.16 | $44,949,235 | 19:00:15 12/07/2026 |
| 14 |  OrangeX |
BCH/USDT | $246.30 | $35,313,988 | 18:57:15 12/07/2026 |
| 15 |  Ju.com |
BCH/USDT | $245.98 | $35,044,518 | 19:00:16 12/07/2026 |
| 16 |  BlockFin |
BCH/USDT | $245.96 | $31,089,628 | 19:00:15 12/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $245.93 | $30,806,814 | 19:00:15 12/07/2026 |
| 18 |  CoinW |
BCH/USDT | $246.28 | $24,928,213 | 18:57:17 12/07/2026 |
| 19 |  BTSE |
BCH/USDT | $246.42 | $24,143,091 | 18:57:15 12/07/2026 |
| 20 |  WEEX |
BCH/USDT | $246.30 | $23,318,266 | 18:57:17 12/07/2026 |
| 21 |  B2Z Exchange |
BCH/USD | $245.69 | $23,105,120 | 19:00:15 12/07/2026 |
| 22 |  BITmarkets |
BCH/USDT | $245.56 | $23,092,612 | 19:00:15 12/07/2026 |
| 23 |  IBIT Global |
BCH/USDT | $246.08 | $22,822,885 | 19:00:17 12/07/2026 |
| 24 |  LBank |
BCH/USDT | $246.27 | $22,135,196 | 18:57:17 12/07/2026 |
| 25 |  Tapbit |
BCH/USDT | $246.34 | $19,178,394 | 18:57:15 12/07/2026 |
| 26 |  Aivora Exchange |
BCH/USDT | $245.95 | $18,654,779 | 19:00:16 12/07/2026 |
| 27 |  BVOX |
BCH/USDT | $246.27 | $18,129,325 | 18:57:15 12/07/2026 |
| 28 |  Ourbit |
BCH/USDT | $246.27 | $18,114,825 | 18:57:17 12/07/2026 |
| 29 |  FameEX |
BCH/USDT | $246.28 | $17,487,678 | 18:57:17 12/07/2026 |
| 30 |  CoinMy |
BCH/USDT | $245.91 | $16,036,211 | 19:00:16 12/07/2026 |
| 31 |  Batonex |
BCH/USDT | $245.95 | $15,199,068 | 19:00:16 12/07/2026 |
| 32 |  idax exchange |
BCH/USDT | $246.01 | $14,784,013 | 19:00:18 12/07/2026 |
| 33 |  WHXEX |
BCH/USDT | $245.97 | $14,783,519 | 19:00:16 12/07/2026 |
| 34 |  Blockfinex |
BCH/USDT | $245.94 | $14,782,213 | 19:00:16 12/07/2026 |
| 35 |  BiKing |
BCH/USDT | $246.17 | $14,700,616 | 19:00:23 12/07/2026 |
| 36 |  Biconomy.com |
BCH/USDT | $245.49 | $14,166,813 | 18:48:15 12/07/2026 |
| 37 |  CoinP |
BCH/USDT | $246.05 | $13,716,905 | 19:00:07 12/07/2026 |
| 38 |  Hibt |
BCH/USDT | $246.39 | $13,391,710 | 18:57:18 12/07/2026 |
| 39 | AstralX |
BCH/USDT | $246.05 | $12,881,169 | 19:00:08 12/07/2026 |
| 40 |  Deepcoin |
BCH/USDT | $246.23 | $12,841,378 | 18:57:15 12/07/2026 |
| 41 |  DigiFinex |
BCH/USDT | $246.14 | $12,733,335 | 19:00:16 12/07/2026 |
| 42 |  BTCC |
BCH/USDT | $246.66 | $12,226,026 | 18:57:16 12/07/2026 |
| 43 | Koinbay |
BCH/USDT | $246.48 | $12,060,910 | 18:57:12 12/07/2026 |
| 44 | idax exchange |
BCH/USDT | $246.19 | $12,039,661 | 19:00:13 12/07/2026 |
| 45 | Blockfinex |
BCH/USDT | $246.20 | $12,003,059 | 19:00:08 12/07/2026 |
| 46 | WHXEX |
BCH/USDT | $246.19 | $12,002,698 | 19:00:08 12/07/2026 |
| 47 |  Bybit |
BCH/USDT | $246.43 | $11,724,173 | 18:54:16 12/07/2026 |
| 48 |  KCEX |
BCH/USDT | $246.28 | $11,671,152 | 18:57:15 12/07/2026 |
| 49 | CoinChief |
BCH/USDT | $246.53 | $11,336,697 | 18:57:07 12/07/2026 |
| 50 |  Toobit |
BCH/USDT | $246.28 | $9,874,796 | 18:57:15 12/07/2026 |
| 51 |  YEX |
BCH/USDT | $246.05 | $9,231,380 | 19:00:16 12/07/2026 |
| 52 |  WhiteBIT |
BCH/USDT | $245.17 | $8,892,888 | 18:48:15 12/07/2026 |
| 53 |  BingX |
BCH/USDT | $246.24 | $8,622,195 | 18:57:18 12/07/2026 |
| 54 |  Coinlocally |
BCH/USDT | $245.99 | $8,567,125 | 19:00:17 12/07/2026 |
| 55 |  Websea |
BCH/USDT | $246.31 | $8,065,097 | 18:57:17 12/07/2026 |
| 56 |  Zoomex |
BCH/USDT | $246.02 | $7,724,955 | 18:57:15 12/07/2026 |
| 57 |  WOO X Pro |
BCH/USDT | $246.05 | $7,210,417 | 19:00:16 12/07/2026 |
| 58 |  ZKE |
BCH/USDT | $246.20 | $7,201,810 | 19:00:11 12/07/2026 |
| 59 | CoinP |
BCH/USDT | $246.27 | $6,971,234 | 18:57:24 12/07/2026 |
| 60 |  CrypFine |
BCH/USDT | $246.32 | $6,843,863 | 18:57:15 12/07/2026 |
| 61 |  BitMart |
BCH/USDT | $246.47 | $6,832,688 | 18:57:07 12/07/2026 |
| 62 |  MGBX |
BCH/USDT | $246.26 | $6,616,161 | 18:57:17 12/07/2026 |
| 63 |  Bitbase |
BCH/USDT | $246.29 | $6,540,987 | 18:57:18 12/07/2026 |
| 64 |  BitxEX |
BCH/USDT | $246.26 | $6,485,876 | 19:00:08 12/07/2026 |
| 65 |  UZX |
BCH/USDT | $246.26 | $6,034,813 | 18:57:24 12/07/2026 |
| 66 |  MEXC |
BCH/USDT | $246.63 | $5,650,400 | 18:57:16 12/07/2026 |
| 67 |  Hotcoin |
BCH/USDT | $246.31 | $5,072,494 | 18:57:32 12/07/2026 |
| 68 |  GroveX |
BCH/USDT | $246.66 | $4,960,827 | 19:00:11 12/07/2026 |
| 69 | Binance |
BCH/USDT | $246.43 | $4,931,237 | 18:56:52 12/07/2026 |
| 70 | BiKing |
BCH/USDT | $246.43 | $4,927,149 | 18:57:11 12/07/2026 |
| 71 |  OneEx |
BCH/USDT | $246.14 | $4,892,401 | 19:00:16 12/07/2026 |
| 72 | CoinMy |
BCH/USDT | $246.25 | $4,787,702 | 19:00:08 12/07/2026 |
| 73 |  AEGET |
BCH/USDT | $245.98 | $4,692,812 | 19:00:16 12/07/2026 |
| 74 | Hotcoin |
BCH/USDT | $246.63 | $4,650,883 | 18:57:00 12/07/2026 |
| 75 | Coinlocally |
BCH/USDT | $246.06 | $4,626,273 | 19:00:09 12/07/2026 |
| 76 | SunX |
BCH/USDT | $246.03 | $4,573,865 | 19:00:18 12/07/2026 |
| 77 |  Poloniex |
BCH/USDT | $246.36 | $4,554,868 | 18:59:23 12/07/2026 |
| 78 |  Cofinex |
BCH/USDT | $246.11 | $4,312,402 | 19:00:15 12/07/2026 |
| 79 |  Bitget |
BCH/USDT | $246.50 | $4,301,556 | 18:54:16 12/07/2026 |
| 80 |  Phemex |
BCH/USDT | $246.53 | $4,204,851 | 18:57:12 12/07/2026 |
| 81 |  Gate |
BCH/USDT | $246.43 | $4,060,827 | 18:54:19 12/07/2026 |
| 82 | CrypFine |
BCH/USDT | $246.48 | $3,988,352 | 18:57:10 12/07/2026 |
| 83 |  Pionex |
BCH/USDT | $246.53 | $3,937,047 | 18:57:12 12/07/2026 |
| 84 |  Azbit |
BCH/USDT | $245.73 | $3,819,122 | 18:48:10 12/07/2026 |
| 85 |  Picol |
BCH/USDT | $246.15 | $3,469,474 | 19:00:09 12/07/2026 |
| 86 |  Gems Trade |
BCH/USDT | $241.12 | $3,368,831 | 09:09:09 07/07/2026 |
| 87 | Binance |
BCH/USDC | $246.40 | $3,198,032 | 18:54:17 12/07/2026 |
| 88 | Aivora Exchange |
BCH/USDT | $246.26 | $3,108,036 | 19:00:08 12/07/2026 |
| 89 |  KuCoin |
BCH/USDT | $246.65 | $3,042,404 | 18:54:18 12/07/2026 |
| 90 | WHXEX |
BCH/USD | $245.94 | $3,004,763 | 19:00:16 12/07/2026 |
| 91 | BlockFin |
BCH/USDT | $246.15 | $2,949,917 | 19:00:07 12/07/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $246.44 | $2,774,436 | 19:03:17 12/07/2026 |
| 93 |  AllinX |
BCH/USDT | $246.06 | $2,765,881 | 19:00:08 12/07/2026 |
| 94 |  IndoEx |
BCH/ETH | $245.66 | $2,680,434 | 18:57:08 12/07/2026 |
| 95 | IndoEx |
BCH/USDC | $245.65 | $2,649,866 | 18:57:08 12/07/2026 |
| 96 |  Bitbaby |
BCH/USDT | $246.29 | $2,614,705 | 18:57:15 12/07/2026 |
| 97 | Tapbit |
BCH/USDT | $246.38 | $2,495,441 | 18:57:10 12/07/2026 |
| 98 | BTCC |
BCH/USDT | $246.63 | $2,473,983 | 18:57:09 12/07/2026 |
| 99 | Ourbit |
BCH/USDT | $246.53 | $2,471,678 | 18:57:10 12/07/2026 |
| 100 |  XT.COM |
BCH/USDT | $246.43 | $2,463,392 | 18:57:12 12/07/2026 |
| 101 | Hibt |
BCH/USDT | $246.43 | $2,463,068 | 18:57:11 12/07/2026 |
| 102 | Phemex |
BCH/USDT | $246.27 | $2,452,151 | 18:57:15 12/07/2026 |
| 103 |  4E |
BCH/USDT | $246.26 | $2,437,092 | 19:00:18 12/07/2026 |
| 104 | BVOX |
BCH/USDT | $246.43 | $2,106,751 | 18:57:10 12/07/2026 |
| 105 |  EasiCoin |
BCH/USDT | $246.07 | $2,039,571 | 19:00:16 12/07/2026 |
| 106 | Ulink |
BCH/USDT | $346.83 | $1,942,426 | 19:00:18 12/07/2026 |
| 107 |  Bitspay |
BCH/BNB | $413.05 | $1,884,650 | 19:00:10 12/07/2026 |
| 108 |  P2B |
BCH/USDT | $246.43 | $1,851,566 | 18:57:08 12/07/2026 |
| 109 | CoinW |
BCH/USDT | $246.55 | $1,792,167 | 18:54:10 12/07/2026 |
| 110 |  BiFinance |
BCH/USDT | $246.43 | $1,792,164 | 18:57:11 12/07/2026 |
| 111 |  YUBIT |
BCH/USDT | $246.28 | $1,780,761 | 18:57:15 12/07/2026 |
| 112 |  BloFin |
BCH/USDT | $246.73 | $1,765,749 | 18:57:11 12/07/2026 |
| 113 | MEXC |
BCH/USDT | $246.53 | $1,636,483 | 18:57:11 12/07/2026 |
| 114 | YUBIT |
BCH/USDT | $246.32 | $1,600,380 | 18:57:11 12/07/2026 |
| 115 |  XXKK |
BCH/USDT | $246.43 | $1,562,307 | 18:57:10 12/07/2026 |
| 116 | WhiteBIT |
BCH/USDT | $245.40 | $1,518,459 | 18:48:07 12/07/2026 |
| 117 |  Coinbase Exchange |
BCH/USD | $246.35 | $1,508,787 | 18:56:31 12/07/2026 |
| 118 | WEEX |
BCH/USDT | $246.43 | $1,447,699 | 18:57:10 12/07/2026 |
| 119 | BloFin |
BCH/USDT | $246.12 | $1,436,567 | 18:51:16 12/07/2026 |
| 120 | IndoEx |
BCH/USDT | $245.66 | $1,422,863 | 18:57:08 12/07/2026 |
| 121 |  BitDelta |
BCH/USDT | $246.16 | $1,417,523 | 19:00:11 12/07/2026 |
| 122 | Toobit |
BCH/USDT | $246.43 | $1,333,674 | 18:57:12 12/07/2026 |
| 123 |  Paribu |
BCH/TRY | $246.33 | $1,322,194 | 18:58:53 12/07/2026 |
| 124 |  CRMClick |
BCH/USDT | $245.93 | $1,309,117 | 19:00:12 12/07/2026 |
| 125 |  BitTap |
BCH/USDT | $246.05 | $1,308,983 | 19:00:16 12/07/2026 |
| 126 |  HTX |
BCH/USDT | $246.18 | $1,307,803 | 18:59:24 12/07/2026 |
| 127 | CoinUp.io |
BCH/USDT | $246.43 | $1,237,703 | 18:57:12 12/07/2026 |
| 128 | IndoEx |
BCH/BTC | $245.66 | $1,227,038 | 18:57:08 12/07/2026 |
| 129 |  BitradeX |
BCH/USDT | $246.64 | $1,195,079 | 18:54:10 12/07/2026 |
| 130 |  x.me Exchange |
BCH/USDT | $246.33 | $1,183,690 | 18:57:18 12/07/2026 |
| 131 |  SunX |
BCH/USDT | $222.39 | $1,183,005 | 19:03:16 12/07/2026 |
| 132 | UZX |
BCH/USDT | $246.43 | $1,148,397 | 18:57:11 12/07/2026 |
| 133 |  SuperEx |
BCH/USDT | $245.86 | $1,147,775 | 19:00:12 12/07/2026 |
| 134 |  BYDFi |
BCH/USDT | $246.21 | $1,142,807 | 19:00:15 12/07/2026 |
| 135 |  BitGW Exchange |
BCH/USDT | $246.53 | $1,071,478 | 18:57:11 12/07/2026 |
| 136 |  OKX |
BCH/USDT | $246.72 | $1,065,204 | 18:56:24 12/07/2026 |
| 137 | Biconomy.com |
BCH/USDT | $245.68 | $1,048,738 | 18:48:07 12/07/2026 |
| 138 |  Upbit |
BCH/KRW | $245.07 | $1,042,865 | 18:56:23 12/07/2026 |
| 139 |  Hyperliquid |
BCH/USDC | $246.43 | $1,006,211 | 18:57:26 12/07/2026 |
| 140 | Binance |
BCH/USDC | $246.43 | $1,001,953 | 18:56:54 12/07/2026 |
| 141 | Hotcoin |
BCH/USD | $246.29 | $973,414 | 18:57:32 12/07/2026 |
| 142 | IndoEx |
BCH/LTC | $245.67 | $910,457 | 18:57:08 12/07/2026 |
| 143 | KuCoin |
BCH/USDT | $246.43 | $889,181 | 18:56:23 12/07/2026 |
| 144 |  LMAX Digital |
BCH/USD | $246.27 | $884,256 | 19:00:10 12/07/2026 |
| 145 | BitMart |
BCH/BTC | $246.45 | $795,474 | 18:57:07 12/07/2026 |
| 146 | WHXEX |
BCH/USDC | $246.21 | $792,376 | 19:00:08 12/07/2026 |
| 147 | idax exchange |
BCH/USDC | $246.21 | $792,376 | 19:00:13 12/07/2026 |
| 148 | Ju.com |
BCH/USDT | $246.06 | $695,367 | 19:00:08 12/07/2026 |
| 149 |  Cat.Ex |
BCH/USDT | $246.28 | $670,057 | 19:00:09 12/07/2026 |
| 150 |  AIA Exchange |
BCH/USDT | $246.36 | $664,108 | 19:00:10 12/07/2026 |
| 151 | P2B |
BCH/USD | $246.60 | $637,484 | 18:57:08 12/07/2026 |
| 152 |  Tebbit |
BCH/USDT | $246.05 | $624,704 | 19:00:17 12/07/2026 |
| 153 | DigiFinex |
BCH/USDT | $246.15 | $610,826 | 19:00:11 12/07/2026 |
| 154 |  EdgeX |
BCH/USD | $246.47 | $587,380 | 19:03:15 12/07/2026 |
| 155 | LBank |
BCH/USDT | $246.52 | $554,762 | 18:57:11 12/07/2026 |
| 156 | MGBX |
BCH/USDT | $246.43 | $551,706 | 18:57:09 12/07/2026 |
| 157 |  EVEDEX |
BCH/USD | $246.49 | $526,662 | 19:03:15 12/07/2026 |
| 158 | ASTX |
BCH/USDT | $246.05 | $491,851 | 19:00:12 12/07/2026 |
| 159 | Deepcoin |
BCH/USD | $246.28 | $488,565 | 18:57:15 12/07/2026 |
| 160 | ZKE |
BCH/USDC | $246.19 | $475,438 | 19:00:11 12/07/2026 |
| 161 |  BitKan |
BCH/USDT | $246.45 | $454,658 | 19:00:08 12/07/2026 |
| 162 | Bybit |
BCH/USDT | $246.65 | $452,961 | 18:54:08 12/07/2026 |
| 163 |  Venus |
BCH/vBCH | $246.46 | $439,219 | 19:00:12 12/07/2026 |
| 164 | IndoEx |
BCH/BSV | $245.66 | $429,603 | 18:57:08 12/07/2026 |
| 165 |  BitMEX |
BCH/USD | $246.27 | $412,656 | 18:57:17 12/07/2026 |
| 166 |  FMFW.io |
BCH/USD | $246.52 | $379,473 | 19:00:11 12/07/2026 |
| 167 |  Mandala Exchange |
BCH/USDT | $246.38 | $379,259 | 19:00:09 12/07/2026 |
| 168 |  Changelly |
BCH/USDT | $246.37 | $379,247 | 19:00:11 12/07/2026 |
| 169 |  HitBTC |
BCH/USDT | $246.45 | $378,948 | 18:57:08 12/07/2026 |
| 170 | Gate |
BCH/USDT | $246.51 | $368,118 | 18:56:24 12/07/2026 |
| 171 | Binance |
BCH/FDUSD | $247.13 | $350,629 | 18:56:54 12/07/2026 |
| 172 |  LeveX |
BCH/USDT | $245.97 | $346,792 | 19:00:15 12/07/2026 |
| 173 | Pionex |
BCH/USDT | $246.27 | $328,140 | 18:57:16 12/07/2026 |
| 174 | Tebbit |
BCH/USDT | $246.05 | $324,996 | 19:00:12 12/07/2026 |
| 175 |  Kraken |
BCH/USD | $246.58 | $322,550 | 18:59:54 12/07/2026 |
| 176 |  Bitcastle |
BCH/USDT | $246.06 | $319,385 | 19:00:11 12/07/2026 |
| 177 | Cat.Ex |
BCH/BTC | $246.18 | $309,668 | 19:00:09 12/07/2026 |
| 178 |  Bitstamp by Robinhood |
BCH/USD | $246.44 | $300,604 | 18:59:23 12/07/2026 |
| 179 |  KoinBX |
BCH/INR | $257.26 | $294,682 | 19:00:13 12/07/2026 |
| 180 | Bitspay |
BCH/BTC | $412.87 | $294,199 | 19:00:10 12/07/2026 |
| 181 |  MemeMax |
BCH/USDC | $246.35 | $293,980 | 19:03:15 12/07/2026 |
| 182 |  Orderly |
BCH/USDC | $243.65 | $293,969 | 19:03:16 12/07/2026 |
| 183 |  CoinTR |
BCH/USDT | $246.03 | $278,041 | 18:57:10 12/07/2026 |
| 184 |  Cryptomus |
BCH/USDT | $246.25 | $270,595 | 19:00:07 12/07/2026 |
| 185 | Bitget |
BCH/USDT | $246.65 | $265,099 | 18:54:08 12/07/2026 |
| 186 | Bitspay |
BCH/USDT | $412.70 | $248,246 | 19:00:10 12/07/2026 |
| 187 |  NexDAX |
BCH/USDT | $246.15 | $247,039 | 19:00:08 12/07/2026 |
| 188 |  AlphaX |
BCH/USDT | $246.10 | $244,170 | 19:00:17 12/07/2026 |
| 189 | Deepcoin |
BCH/USDT | $246.43 | $242,976 | 18:57:11 12/07/2026 |
| 190 |  Blynex |
BCH/USDT | $246.33 | $242,582 | 19:00:11 12/07/2026 |
| 191 | HTX |
BCH/USDT | $244.72 | $241,661 | 18:06:17 12/07/2026 |
| 192 | Bitbaby |
BCH/USDT | $246.63 | $222,050 | 18:57:08 12/07/2026 |
| 193 | Bitbase |
BCH/USDT | $246.42 | $217,624 | 18:57:12 12/07/2026 |
| 194 | YEX |
BCH/USDC | $245.95 | $216,920 | 19:00:16 12/07/2026 |
| 195 | KoinBX |
BCH/USDT | $246.15 | $214,078 | 19:00:13 12/07/2026 |
| 196 |  ApeX Omni |
BCH/USDT | $245.87 | $214,020 | 19:03:16 12/07/2026 |
| 197 |  Bithumb |
BCH/KRW | $245.21 | $213,293 | 18:59:53 12/07/2026 |
| 198 | Binance |
BCH/BTC | $246.46 | $212,414 | 18:56:52 12/07/2026 |
| 199 | Pionex |
BCH/BTC | $246.46 | $211,514 | 18:57:12 12/07/2026 |
| 200 |  BlueBit |
BCH/USDT | $246.66 | $197,345 | 19:00:08 12/07/2026 |
| 201 | BitMEX |
BCH/USDT | $246.12 | $197,137 | 18:57:17 12/07/2026 |
| 202 | EasiCoin |
BCH/USDT | $246.06 | $195,901 | 19:00:08 12/07/2026 |
| 203 | P2B |
BCH/BTC | $246.30 | $187,085 | 18:57:08 12/07/2026 |
| 204 |  COINSPACE |
BCH/USDT | $246.04 | $185,552 | 19:00:07 12/07/2026 |
| 205 | WhiteBIT |
BCH/USDC | $245.04 | $184,879 | 18:48:07 12/07/2026 |
| 206 |  Bitunix |
BCH/USDT | $245.53 | $174,960 | 18:45:07 12/07/2026 |
| 207 | WhiteBIT |
BCH/WBT | $245.79 | $174,876 | 18:48:07 12/07/2026 |
| 208 | Mandala Exchange |
BCH/USDT | $245.15 | $172,867 | 19:00:15 12/07/2026 |
| 209 | HitBTC |
BCH/USDT | $245.13 | $172,853 | 19:00:20 12/07/2026 |
| 210 |  Gleec BTC |
BCH/USDT | $245.10 | $172,829 | 19:00:15 12/07/2026 |
| 211 | Cofinex |
BCH/USD | $245.95 | $172,804 | 19:00:15 12/07/2026 |
| 212 | FameEX |
BCH/USDT | $246.52 | $170,709 | 18:57:11 12/07/2026 |
| 213 | Bitspay |
BCH/ETH | $411.97 | $166,931 | 19:00:10 12/07/2026 |
| 214 | BingX |
BCH/USDT | $246.48 | $163,615 | 18:57:10 12/07/2026 |
| 215 |  Coinbase Derivatives Exchange |
BCH/USD | $246.54 | $155,225 | 19:03:50 12/07/2026 |
| 216 |  Bitvavo |
BCH/EUR | $246.62 | $153,438 | 18:57:11 12/07/2026 |
| 217 | BYDFi |
BCH/USDT | $246.25 | $151,206 | 19:00:07 12/07/2026 |
| 218 |  XBO.com |
BCH/USDT | $246.05 | $147,453 | 19:00:11 12/07/2026 |
| 219 |  Coinbase International Exchange |
BCH/USDC | $246.24 | $146,707 | 19:00:16 12/07/2026 |
| 220 |  PrimeXBT |
BCH/USDT | $246.02 | $143,663 | 19:00:16 12/07/2026 |
| 221 |  Bitrue |
BCH/USDT | $246.48 | $136,806 | 18:57:10 12/07/2026 |
| 222 |  CoinEx |
BCH/USDT | $246.12 | $134,069 | 18:59:23 12/07/2026 |
| 223 | Bitunix |
BCH/USD | $245.39 | $131,697 | 18:45:15 12/07/2026 |
| 224 | Bitrue |
BCH/XRP | $246.51 | $131,290 | 18:57:10 12/07/2026 |
| 225 |  Lighter |
BCH/USDC | $247.07 | $130,633 | 18:57:15 12/07/2026 |
| 226 |  Dzengi.com |
BCH/USD | $247.15 | $117,658 | 19:00:10 12/07/2026 |
| 227 |  BigONE |
BCH/USDT | $246.83 | $114,984 | 18:57:11 12/07/2026 |
| 228 | WhiteBIT |
BCH/BTC | $245.81 | $109,549 | 18:48:07 12/07/2026 |
| 229 | KCEX |
BCH/USDT | $246.63 | $109,161 | 18:57:12 12/07/2026 |
| 230 | CoinTR |
BCH/TRY | $246.15 | $109,081 | 18:57:10 12/07/2026 |
| 231 | XT.COM |
BCH/BTC | $246.46 | $106,171 | 18:57:12 12/07/2026 |
| 232 |  KlicklX |
BCH/USDT | $246.73 | $105,227 | 19:00:14 12/07/2026 |
| 233 |  Deribit |
BCH/USDC | $246.43 | $103,955 | 19:00:50 12/07/2026 |
| 234 |  ICRYPEX |
BCH/USDT | $245.97 | $103,662 | 19:00:09 12/07/2026 |
| 235 |  VinDAX |
BCH/BTC | $245.92 | $99,532.81 | 19:00:08 12/07/2026 |
| 236 | MEXC |
BCH/USDC | $246.27 | $99,263.76 | 18:57:16 12/07/2026 |
| 237 | KTX |
BCH/USDT | $245.15 | $98,764.77 | 19:00:07 12/07/2026 |
| 238 | EasiCoin |
BCH/USDC | $246.14 | $97,593.72 | 19:00:08 12/07/2026 |
| 239 |  Coincall |
BCH/USD | $246.49 | $97,420.40 | 19:03:15 12/07/2026 |
| 240 |  Aster |
BCH/USDT | $246.94 | $93,755.63 | 18:54:15 12/07/2026 |
| 241 | MEXC |
BCH/USD1 | $246.40 | $91,506.77 | 18:57:16 12/07/2026 |
| 242 | BitTap |
BCH/USDT | $246.06 | $89,312.68 | 19:00:07 12/07/2026 |
| 243 | WEEX |
BCH/USDC | $246.34 | $85,728.71 | 18:57:10 12/07/2026 |
| 244 |  Crypto.com Exchange |
BCH/USD | $246.59 | $83,511.94 | 18:57:16 12/07/2026 |
| 245 |  Niza.io |
BCH/USD | $246.58 | $80,897.48 | 18:57:11 12/07/2026 |
| 246 |  Koinpark |
BCH/USDT | $246.17 | $75,058.80 | 19:00:07 12/07/2026 |
| 247 |  Coins.ph |
BCH/PHP | $247.96 | $71,370.27 | 19:00:10 12/07/2026 |
| 248 | Bitspay |
BCH/USDC | $412.10 | $70,570.92 | 19:00:10 12/07/2026 |
| 249 |  Nonkyc.io Exchange |
BCH/USDT | $246.16 | $67,620.16 | 19:00:07 12/07/2026 |
| 250 | Kraken |
BCH/EUR | $247.34 | $67,352.19 | 18:59:24 12/07/2026 |
| 251 | WhiteBIT |
BCH/TRY | $245.59 | $66,980.08 | 18:48:07 12/07/2026 |
| 252 |  Bit2Me |
BCH/EUR | $247.34 | $66,259.25 | 18:57:11 12/07/2026 |
| 253 |  Bitkub |
BCH/THB | $245.48 | $63,886.77 | 18:57:07 12/07/2026 |
| 254 |  PointPay |
BCH/USDT | $246.43 | $63,118.22 | 18:57:11 12/07/2026 |
| 255 | LeveX |
BCH/USDC | $245.97 | $62,016.14 | 19:00:15 12/07/2026 |
| 256 | Koinpark |
BCH/INR | $256.80 | $53,793.74 | 19:00:07 12/07/2026 |
| 257 | MEXC |
BCH/USD1 | $245.40 | $53,100.58 | 18:45:11 12/07/2026 |
| 258 | Cofinex |
BCH/USDT | $246.16 | $52,350.07 | 19:00:10 12/07/2026 |
| 259 |  Bitbank |
BCC/JPY | $245.70 | $51,323.90 | 18:57:09 12/07/2026 |
| 260 | Coinbase Exchange |
BCH/EUR | $247.11 | $50,896.31 | 18:56:31 12/07/2026 |
| 261 |  Bitcoiva |
BCH/INR | $257.00 | $50,089.43 | 19:00:08 12/07/2026 |
| 262 |  Pacifica |
BCH/USD | $246.57 | $49,581.31 | 19:03:15 12/07/2026 |
| 263 | Azbit |
BCH/BTC | $245.59 | $48,014.12 | 18:48:10 12/07/2026 |
| 264 | Bitcastle |
BCH/BTC | $246.43 | $47,393.12 | 19:00:11 12/07/2026 |
| 265 | Bitbaby |
BCH/USDC | $246.64 | $46,473.21 | 18:57:08 12/07/2026 |
| 266 | Bitrue |
BCH/USDC | $246.44 | $45,152.56 | 18:57:10 12/07/2026 |
| 267 |  Extended |
BCH/USD | $247.23 | $44,057.88 | 19:03:16 12/07/2026 |
| 268 | Coins.ph |
BCH/USDT | $246.16 | $41,518.11 | 19:00:10 12/07/2026 |
| 269 | Bitbase |
BCH/USDC | $246.27 | $40,272.93 | 18:57:18 12/07/2026 |
| 270 | XBO.com |
BCH/EUR | $247.10 | $36,375.26 | 19:00:11 12/07/2026 |
| 271 | XBO.com |
BCH/USD | $245.94 | $34,537.06 | 19:00:11 12/07/2026 |
| 272 | OKX |
BCH/EUR | $247.24 | $31,564.83 | 18:56:24 12/07/2026 |
| 273 | Koinbay |
BCH/BTC | $246.39 | $31,198.52 | 18:57:12 12/07/2026 |
| 274 | idax exchange |
BCH/BTC | $246.04 | $31,158.42 | 19:00:13 12/07/2026 |
| 275 | WHXEX |
BCH/BTC | $246.11 | $31,002.27 | 19:00:08 12/07/2026 |
| 276 |  CoinCola |
BCH/USDT | $246.25 | $30,843.58 | 19:00:11 12/07/2026 |
| 277 | BYDFi |
BCH/USDC | $246.04 | $30,185.69 | 19:00:15 12/07/2026 |
| 278 | KuCoin |
BCH/USDC | $245.66 | $29,639.62 | 18:56:53 12/07/2026 |
| 279 |  Luno |
BCH/MYR | $247.67 | $28,700.96 | 18:59:53 12/07/2026 |
| 280 | MEXC |
BCH/USDC | $246.24 | $27,913.23 | 18:57:11 12/07/2026 |
| 281 | Crypto.com Exchange |
BCH/USDT | $246.88 | $27,748.88 | 18:57:16 12/07/2026 |
| 282 | 4E |
BCH/USDT | $246.12 | $26,356.73 | 19:00:20 12/07/2026 |
| 283 | Binance |
BCH/EUR | $247.24 | $25,528.78 | 18:56:54 12/07/2026 |
| 284 |  Bullish |
BCH/USDC | $246.10 | $25,356.84 | 19:00:07 12/07/2026 |
| 285 | WhiteBIT |
BCH/UAH | $237.69 | $24,095.74 | 18:48:07 12/07/2026 |
| 286 | Gate |
BCH/USDC | $246.63 | $24,017.73 | 18:56:54 12/07/2026 |
| 287 |  Coinone |
BCH/KRW | $246.34 | $23,439.60 | 18:59:53 12/07/2026 |
| 288 | Kraken |
BCH/USDC | $246.64 | $22,364.18 | 18:59:54 12/07/2026 |
| 289 | LeveX |
BCH/USDT | $246.15 | $22,199.42 | 19:00:07 12/07/2026 |
| 290 |  Gemini |
BCH/GUSD | $247.22 | $21,704.26 | 18:59:54 12/07/2026 |
| 291 | Gemini |
BCH/USD | $247.26 | $21,704.26 | 18:59:53 12/07/2026 |
| 292 | Gemini |
BCH/USDC | $247.19 | $21,704.26 | 18:59:53 12/07/2026 |
| 293 |  BitexLive |
BCH/USDT | $246.26 | $21,438.93 | 19:00:10 12/07/2026 |
| 294 | CoinEx |
BCH/BTC | $246.18 | $20,159.07 | 18:59:23 12/07/2026 |
| 295 | Bitcoiva |
BCH/USDT | $246.45 | $19,493.55 | 19:00:08 12/07/2026 |
| 296 | LeveX |
BCH/USD | $245.91 | $19,305.66 | 19:00:15 12/07/2026 |
| 297 |  Emirex |
BCH/USDC | $246.11 | $18,850.03 | 19:00:08 12/07/2026 |
| 298 | LMAX Digital |
BCH/JPY | $245.16 | $18,749.53 | 03:33:11 12/07/2026 |
| 299 | OKX |
BCH/USDC | $247.25 | $17,191.53 | 18:56:24 12/07/2026 |
| 300 | Niza.io |
BCH/EUR | $247.34 | $16,896.31 | 18:57:11 12/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 12/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,666,553 với tỷ giá $461.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.