Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.13 | $959,078,252 | 22:00:20 18/06/2026 |
| 2 |  Ulink |
BCH/USDT | $203.05 | $825,797,761 | 22:00:12 18/06/2026 |
| 3 |  SunX |
BCH/USDT | $202.85 | $825,291,408 | 22:00:09 18/06/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $202.75 | $394,942,874 | 22:00:09 18/06/2026 |
| 5 |  AstralX |
BCH/USDT | $202.75 | $200,798,600 | 22:00:15 18/06/2026 |
| 6 |  KTX |
BCH/USDT | $202.74 | $161,175,817 | 22:00:15 18/06/2026 |
| 7 |  Ekbit |
BCH/USDT | $202.71 | $136,655,202 | 22:00:16 18/06/2026 |
| 8 |  ASTX |
BCH/USDT | $202.76 | $133,845,412 | 22:00:16 18/06/2026 |
| 9 |  CoinChief |
BCH/USDT | $205.05 | $98,498,424 | 21:57:16 18/06/2026 |
| 10 |  Binance |
BCH/USDT | $204.52 | $74,854,969 | 21:54:16 18/06/2026 |
| 11 |  CoinUp.io |
BCH/USDT | $205.05 | $70,737,781 | 21:57:16 18/06/2026 |
| 12 |  Echobit |
BCH/USDT | $205.04 | $63,135,278 | 21:57:16 18/06/2026 |
| 13 |  BlockFin |
BCH/USDT | $204.45 | $59,781,493 | 21:54:15 18/06/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.66 | $55,300,350 | 21:57:15 18/06/2026 |
| 15 |  OrangeX |
BCH/USDT | $205.04 | $55,109,069 | 21:57:15 18/06/2026 |
| 16 |  FameEX |
BCH/USDT | $205.03 | $53,761,962 | 21:57:17 18/06/2026 |
| 17 |  Ju.com |
BCH/USDT | $202.71 | $52,698,216 | 22:00:16 18/06/2026 |
| 18 |  TruBit Pro Exchange |
BCH/USDT | $202.65 | $52,374,208 | 22:00:15 18/06/2026 |
| 19 |  CoinW |
BCH/USDT | $205.03 | $38,915,488 | 21:57:16 18/06/2026 |
| 20 |  IBIT Global |
BCH/USDT | $202.60 | $38,075,739 | 22:00:17 18/06/2026 |
| 21 |  LBank |
BCH/USDT | $204.93 | $33,871,035 | 21:57:16 18/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $202.80 | $31,981,536 | 22:00:16 18/06/2026 |
| 23 |  BVOX |
BCH/USDT | $205.08 | $29,708,214 | 21:57:15 18/06/2026 |
| 24 |  Tapbit |
BCH/USDT | $205.06 | $29,619,469 | 21:57:15 18/06/2026 |
| 25 |  Aivora Exchange |
BCH/USDT | $202.83 | $28,255,030 | 22:00:17 18/06/2026 |
| 26 |  Ourbit |
BCH/USDT | $205.04 | $25,326,016 | 21:57:17 18/06/2026 |
| 27 |  BTSE |
BCH/USDT | $205.25 | $23,920,469 | 21:57:15 18/06/2026 |
| 28 |  BiKing |
BCH/USDT | $205.04 | $23,606,950 | 21:57:17 18/06/2026 |
| 29 |  B2Z Exchange |
BCH/USD | $203.07 | $22,817,638 | 22:00:15 18/06/2026 |
| 30 |  BITmarkets |
BCH/USDT | $202.95 | $22,805,186 | 22:00:15 18/06/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $204.58 | $22,795,228 | 21:54:15 18/06/2026 |
| 32 |  Batonex |
BCH/USDT | $202.69 | $22,793,047 | 22:00:16 18/06/2026 |
| 33 |  Bybit |
BCH/USDT | $204.55 | $22,324,071 | 21:54:16 18/06/2026 |
| 34 |  BTCC |
BCH/USDT | $204.92 | $20,469,054 | 21:57:16 18/06/2026 |
| 35 |  idax exchange |
BCH/USDT | $202.72 | $20,295,207 | 22:00:17 18/06/2026 |
| 36 |  Blockfinex |
BCH/USDT | $202.69 | $20,289,837 | 22:00:15 18/06/2026 |
| 37 |  WHXEX |
BCH/USDT | $202.69 | $20,289,771 | 22:00:16 18/06/2026 |
| 38 |  DigiFinex |
BCH/USDT | $202.65 | $18,129,544 | 22:00:16 18/06/2026 |
| 39 |  Hibt |
BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $205.05 | $16,058,529 | 21:57:15 18/06/2026 |
| 41 |  BingX |
BCH/USDT | $204.99 | $14,353,854 | 21:57:19 18/06/2026 |
| 42 |  Zoomex |
BCH/USDT | $205.63 | $14,228,374 | 21:57:15 18/06/2026 |
| 43 |  WhiteBIT |
BCH/USDT | $205.16 | $13,919,388 | 21:57:15 18/06/2026 |
| 44 |  BitMart |
BCH/USDT | $204.80 | $13,616,051 | 21:57:16 18/06/2026 |
| 45 |  YEX |
BCH/USDT | $202.69 | $13,284,787 | 22:00:16 18/06/2026 |
| 46 |  Toobit |
BCH/USDT | $205.04 | $12,361,597 | 21:57:16 18/06/2026 |
| 47 |  Websea |
BCH/USDT | $205.00 | $12,080,005 | 21:57:20 18/06/2026 |
| 48 |  Coinlocally |
BCH/USDT | $202.69 | $12,067,051 | 22:00:16 18/06/2026 |
| 49 |  CoinP |
BCH/USDT | $202.65 | $11,539,169 | 22:00:11 18/06/2026 |
| 50 | AstralX |
BCH/USDT | $202.75 | $11,013,337 | 22:00:07 18/06/2026 |
| 51 |  KCEX |
BCH/USDT | $205.06 | $10,878,816 | 21:57:15 18/06/2026 |
| 52 | Blockfinex |
BCH/USDT | $203.20 | $10,734,292 | 22:00:07 18/06/2026 |
| 53 | WHXEX |
BCH/USDT | $202.82 | $10,734,210 | 22:00:09 18/06/2026 |
| 54 | idax exchange |
BCH/USDT | $202.82 | $10,734,210 | 22:00:10 18/06/2026 |
| 55 |  Hotcoin |
BCH/USDT | $205.13 | $10,647,050 | 21:57:18 18/06/2026 |
| 56 |  Bitget |
BCH/USDT | $204.57 | $10,622,522 | 21:54:15 18/06/2026 |
| 57 |  Cofinex |
BCH/USDT | $205.35 | $10,609,686 | 22:00:17 18/06/2026 |
| 58 | Koinbay |
BCH/USDT | $205.08 | $10,490,018 | 21:57:11 18/06/2026 |
| 59 |  ApeX Omni |
BCH/USDT | $202.97 | $10,232,208 | 22:03:16 18/06/2026 |
| 60 |  UZX |
BCH/USDT | $205.00 | $10,173,921 | 21:57:16 18/06/2026 |
| 61 |  Bitbase |
BCH/USDT | $205.65 | $10,023,098 | 21:27:17 18/06/2026 |
| 62 |  CrypFine |
BCH/USDT | $205.10 | $9,976,362 | 21:57:15 18/06/2026 |
| 63 |  MGBX |
BCH/USDT | $205.06 | $9,956,826 | 21:57:16 18/06/2026 |
| 64 |  BiFinance |
BCH/USDT | $205.15 | $9,929,518 | 21:57:11 18/06/2026 |
| 65 |  GroveX |
BCH/USDT | $205.25 | $9,779,828 | 22:00:08 18/06/2026 |
| 66 |  MEXC |
BCH/USDT | $205.43 | $9,741,678 | 21:57:16 18/06/2026 |
| 67 | CoinChief |
BCH/USDT | $205.14 | $9,721,231 | 21:57:09 18/06/2026 |
| 68 |  AscendEX |
BCH/USDT | $205.01 | $9,248,024 | 21:57:15 18/06/2026 |
| 69 | SunX |
BCH/USDT | $202.79 | $8,934,696 | 22:00:17 18/06/2026 |
| 70 |  WOO X Pro |
BCH/USDT | $202.70 | $8,501,574 | 22:00:16 18/06/2026 |
| 71 |  Gate |
BCH/USDT | $204.60 | $8,406,410 | 21:54:19 18/06/2026 |
| 72 | Binance |
BCH/USDC | $204.54 | $8,386,285 | 21:54:16 18/06/2026 |
| 73 | BiKing |
BCH/USDT | $204.95 | $8,267,869 | 21:57:12 18/06/2026 |
| 74 | Binance |
BCH/USDT | $204.95 | $8,267,353 | 21:56:42 18/06/2026 |
| 75 |  AEGET |
BCH/USDT | $202.60 | $8,025,479 | 22:00:20 18/06/2026 |
| 76 | BitMart |
BCH/USDT | $205.17 | $6,720,839 | 21:57:09 18/06/2026 |
| 77 |  KuCoin |
BCH/USDT | $205.16 | $6,660,136 | 21:57:19 18/06/2026 |
| 78 |  Pionex |
BCH/USDT | $205.14 | $6,479,204 | 21:57:08 18/06/2026 |
| 79 |  ZKE |
BCH/USDT | $202.82 | $6,440,526 | 22:00:09 18/06/2026 |
| 80 | CoinP |
BCH/USDT | $202.75 | $6,411,065 | 22:00:15 18/06/2026 |
| 81 |  Picol |
BCH/USDT | $202.95 | $5,903,061 | 22:00:09 18/06/2026 |
| 82 | Coinlocally |
BCH/USDT | $202.66 | $5,504,568 | 22:00:11 18/06/2026 |
| 83 |  Phemex |
BCH/USDT | $205.14 | $4,870,447 | 21:57:09 18/06/2026 |
| 84 |  IndoEx |
BCH/ETH | $205.19 | $4,797,825 | 22:00:09 18/06/2026 |
| 85 |  OneEx |
BCH/USDT | $202.88 | $4,708,327 | 22:00:16 18/06/2026 |
| 86 | IndoEx |
BCH/USDC | $205.40 | $4,665,353 | 22:00:09 18/06/2026 |
| 87 | BlockFin |
BCH/USDT | $204.84 | $4,562,357 | 21:54:09 18/06/2026 |
| 88 |  Dmex |
BCH/USD | $203.18 | $4,551,485 | 22:03:16 18/06/2026 |
| 89 |  Bitbaby |
BCH/USDT | $202.91 | $4,260,662 | 22:00:15 18/06/2026 |
| 90 |  XT.COM |
BCH/USDT | $205.25 | $4,148,142 | 21:57:11 18/06/2026 |
| 91 | BTCC |
BCH/USDT | $205.05 | $4,130,607 | 21:57:12 18/06/2026 |
| 92 | Hibt |
BCH/USDT | $205.25 | $4,119,806 | 21:57:12 18/06/2026 |
| 93 | KTX |
BCH/USDT | $202.95 | $4,105,888 | 22:00:07 18/06/2026 |
| 94 |  4E |
BCH/USDT | $202.95 | $4,091,407 | 22:00:11 18/06/2026 |
| 95 |  Poloniex |
BCH/USDT | $205.72 | $4,086,074 | 21:59:23 18/06/2026 |
| 96 | CrypFine |
BCH/USDT | $205.19 | $3,939,432 | 21:57:11 18/06/2026 |
| 97 |  EXMO |
BCH/USD | $226.02 | $3,927,259 | 21:57:09 18/06/2026 |
| 98 | Ourbit |
BCH/USDT | $205.04 | $3,849,619 | 21:57:07 18/06/2026 |
| 99 |  BitxEX |
BCH/USDT | $202.65 | $3,348,391 | 22:00:07 18/06/2026 |
| 100 |  BitGW Exchange |
BCH/USDT | $203.15 | $3,145,597 | 22:00:07 18/06/2026 |
| 101 |  Coinbase Exchange |
BCH/USD | $205.10 | $3,111,274 | 21:56:59 18/06/2026 |
| 102 |  LMAX Digital |
BCH/USD | $205.76 | $3,078,334 | 22:00:11 18/06/2026 |
| 103 | WHXEX |
BCH/USD | $202.69 | $3,068,059 | 22:00:16 18/06/2026 |
| 104 |  EasiCoin |
BCH/USDT | $202.69 | $3,032,958 | 22:00:16 18/06/2026 |
| 105 |  Gems Trade |
BCH/USDT | $204.84 | $2,965,350 | 21:54:11 18/06/2026 |
| 106 |  OKX |
BCH/USDT | $205.05 | $2,963,759 | 21:56:23 18/06/2026 |
| 107 |  Hyperliquid |
BCH/USD | $204.67 | $2,927,830 | 21:54:26 18/06/2026 |
| 108 | Gate |
BCH/USDT | $205.03 | $2,868,470 | 21:56:24 18/06/2026 |
| 109 |  EVEDEX |
BCH/USD | $203.04 | $2,834,613 | 22:03:15 18/06/2026 |
| 110 |  BitTap |
BCH/USDT | $202.71 | $2,824,964 | 22:00:17 18/06/2026 |
| 111 |  P2B |
BCH/USDT | $204.54 | $2,806,666 | 21:54:08 18/06/2026 |
| 112 |  AllinX |
BCH/USDT | $205.25 | $2,802,574 | 22:00:10 18/06/2026 |
| 113 |  BloFin |
BCH/USDT | $205.04 | $2,731,811 | 21:57:11 18/06/2026 |
| 114 |  Azbit |
BCH/USDT | $204.75 | $2,729,105 | 21:57:11 18/06/2026 |
| 115 |  Bitspay |
BCH/BNB | $411.68 | $2,667,035 | 22:00:08 18/06/2026 |
| 116 | BloFin |
BCH/USDT | $204.72 | $2,621,261 | 21:51:17 18/06/2026 |
| 117 | IndoEx |
BCH/USDT | $205.32 | $2,547,391 | 22:00:09 18/06/2026 |
| 118 | BVOX |
BCH/USDT | $205.24 | $2,432,282 | 21:57:12 18/06/2026 |
| 119 | Hotcoin |
BCH/USDT | $205.25 | $2,409,940 | 21:59:56 18/06/2026 |
| 120 | MEXC |
BCH/USDT | $205.15 | $2,407,644 | 21:57:11 18/06/2026 |
| 121 |  HyperPay Futures |
BCH/USDT | $203.03 | $2,331,965 | 22:03:17 18/06/2026 |
| 122 |  YUBIT |
BCH/USDT | $205.02 | $2,268,494 | 21:57:15 18/06/2026 |
| 123 |  XXKK |
BCH/USDT | $202.65 | $2,264,372 | 22:00:07 18/06/2026 |
| 124 |  EagleX |
BCH/USDT | $202.70 | $2,223,128 | 22:00:15 18/06/2026 |
| 125 | CoinW |
BCH/USDT | $205.24 | $2,198,345 | 21:48:10 18/06/2026 |
| 126 |  WEEX |
BCH/USDT | $205.24 | $2,184,836 | 21:57:10 18/06/2026 |
| 127 | IndoEx |
BCH/BTC | $205.32 | $2,173,839 | 22:00:09 18/06/2026 |
| 128 |  CoinEx |
BCH/USDT | $205.61 | $2,160,023 | 21:59:23 18/06/2026 |
| 129 | Toobit |
BCH/USDT | $205.14 | $2,071,340 | 21:57:08 18/06/2026 |
| 130 |  Upbit |
BCH/KRW | $202.03 | $1,988,527 | 21:56:53 18/06/2026 |
| 131 | WHXEX |
BCH/USDC | $202.81 | $1,968,286 | 22:00:09 18/06/2026 |
| 132 | idax exchange |
BCH/USDC | $202.81 | $1,968,286 | 22:00:10 18/06/2026 |
| 133 | UZX |
BCH/USDT | $205.04 | $1,915,921 | 21:57:07 18/06/2026 |
| 134 | Phemex |
BCH/USDT | $204.92 | $1,906,458 | 21:57:16 18/06/2026 |
| 135 | EagleX |
BCH/USDT | $202.75 | $1,882,076 | 22:00:11 18/06/2026 |
| 136 |  BYDFi |
BCH/USDT | $204.80 | $1,865,369 | 22:00:16 18/06/2026 |
| 137 | YUBIT |
BCH/USDT | $205.04 | $1,859,930 | 21:57:07 18/06/2026 |
| 138 |  SuperEx |
BCH/USDT | $205.04 | $1,836,884 | 21:54:12 18/06/2026 |
| 139 | CoinUp.io |
BCH/USDT | $205.14 | $1,814,678 | 21:57:13 18/06/2026 |
| 140 | Tapbit |
BCH/USDT | $205.09 | $1,779,203 | 21:57:08 18/06/2026 |
| 141 | Binance |
BCH/USDC | $204.93 | $1,779,002 | 21:56:54 18/06/2026 |
| 142 | Bitget |
BCH/USDT | $204.74 | $1,757,092 | 21:54:09 18/06/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $205.08 | $1,714,365 | 21:57:17 18/06/2026 |
| 144 | CoinMy |
BCH/USDT | $203.03 | $1,663,146 | 22:00:12 18/06/2026 |
| 145 | Hotcoin |
BCH/USD | $205.05 | $1,647,951 | 21:57:18 18/06/2026 |
| 146 | Aivora Exchange |
BCH/USDT | $203.25 | $1,629,206 | 22:00:08 18/06/2026 |
| 147 |  BitradeX |
BCH/USDT | $205.02 | $1,627,669 | 21:51:08 18/06/2026 |
| 148 | IndoEx |
BCH/LTC | $205.26 | $1,608,830 | 22:00:09 18/06/2026 |
| 149 |  BitDelta |
BCH/USDT | $203.45 | $1,590,228 | 22:00:11 18/06/2026 |
| 150 | Ulink |
BCH/USDT | $346.61 | $1,582,723 | 22:00:18 18/06/2026 |
| 151 |  Paribu |
BCH/TRY | $204.59 | $1,576,041 | 21:58:23 18/06/2026 |
| 152 |  Coinbase International Exchange |
BCH/USDC | $202.90 | $1,566,179 | 22:00:15 18/06/2026 |
| 153 | FameEX |
BCH/USDT | $205.04 | $1,566,009 | 21:57:07 18/06/2026 |
| 154 | Bybit |
BCH/USDT | $204.74 | $1,552,196 | 21:54:11 18/06/2026 |
| 155 | Biconomy.com |
BCH/USDT | $205.19 | $1,530,463 | 21:57:07 18/06/2026 |
| 156 | WhiteBIT |
BCH/USDT | $205.20 | $1,393,242 | 21:57:11 18/06/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $204.14 | $1,247,692 | 22:00:08 18/06/2026 |
| 158 |  SunX |
BCH/USDT | $222.24 | $1,182,248 | 22:03:15 18/06/2026 |
| 159 | ZKE |
BCH/USDC | $202.81 | $1,180,972 | 22:00:09 18/06/2026 |
| 160 | KuCoin |
BCH/USDT | $204.12 | $1,169,276 | 21:59:54 18/06/2026 |
| 161 | DigiFinex |
BCH/USDT | $205.14 | $1,114,285 | 21:57:11 18/06/2026 |
| 162 | Ju.com |
BCH/USDT | $203.05 | $1,072,140 | 22:00:07 18/06/2026 |
| 163 |  CRMClick |
BCH/USDT | $203.75 | $1,031,845 | 22:00:08 18/06/2026 |
| 164 |  HTX |
BCH/USDT | $205.67 | $1,031,408 | 21:59:25 18/06/2026 |
| 165 | P2B |
BCH/USD | $205.00 | $993,176 | 21:54:08 18/06/2026 |
| 166 |  Kraken |
BCH/USD | $204.09 | $971,958 | 21:59:55 18/06/2026 |
| 167 | LBank |
BCH/USDT | $205.15 | $962,415 | 21:57:12 18/06/2026 |
| 168 | Deepcoin |
BCH/USD | $205.03 | $930,060 | 21:57:15 18/06/2026 |
| 169 | ASTX |
BCH/USDT | $202.85 | $864,159 | 22:00:12 18/06/2026 |
| 170 | AscendEX |
BCH/USDT | $204.91 | $805,738 | 21:57:09 18/06/2026 |
| 171 | BitMart |
BCH/BTC | $205.26 | $803,806 | 21:57:09 18/06/2026 |
| 172 | IndoEx |
BCH/BSV | $205.32 | $758,300 | 22:00:09 18/06/2026 |
| 173 | MGBX |
BCH/USDT | $205.24 | $659,065 | 21:57:10 18/06/2026 |
| 174 |  Deribit |
BCH/USDC | $204.64 | $658,281 | 21:57:57 18/06/2026 |
| 175 |  AIA Exchange |
BCH/USDT | $203.15 | $651,885 | 22:00:07 18/06/2026 |
| 176 |  FMFW.io |
BCH/USD | $205.11 | $625,783 | 21:54:09 18/06/2026 |
| 177 |  HitBTC |
BCH/USDT | $204.84 | $625,101 | 21:57:09 18/06/2026 |
| 178 |  Mandala Exchange |
BCH/USDT | $204.85 | $624,977 | 22:00:08 18/06/2026 |
| 179 |  Changelly |
BCH/USDT | $204.85 | $624,977 | 22:00:07 18/06/2026 |
| 180 |  LeveX |
BCH/USDT | $202.67 | $622,223 | 22:00:16 18/06/2026 |
| 181 |  Bithumb |
BCH/KRW | $201.69 | $610,362 | 21:59:53 18/06/2026 |
| 182 |  Bitvavo |
BCH/EUR | $205.06 | $582,920 | 21:57:13 18/06/2026 |
| 183 | Bitspay |
BCH/BTC | $411.89 | $529,688 | 22:00:08 18/06/2026 |
| 184 |  EdgeX |
BCH/USD | $203.21 | $527,999 | 22:03:15 18/06/2026 |
| 185 |  Bitstamp by Robinhood |
BCH/USD | $205.59 | $520,316 | 21:59:23 18/06/2026 |
| 186 |  Lighter |
BCH/USDC | $205.07 | $520,200 | 21:57:15 18/06/2026 |
| 187 |  Bitcastle |
BCH/USDT | $202.85 | $516,343 | 22:00:09 18/06/2026 |
| 188 | Pionex |
BCH/BTC | $205.20 | $509,501 | 21:57:08 18/06/2026 |
| 189 |  BitKan |
BCH/USDT | $202.95 | $507,273 | 22:00:08 18/06/2026 |
| 190 | Cofinex |
BCH/USDC | $204.47 | $503,982 | 22:00:17 18/06/2026 |
| 191 | Binance |
BCH/BTC | $205.08 | $494,270 | 21:56:42 18/06/2026 |
| 192 |  BitMEX |
BCH/USDT | $205.10 | $479,774 | 21:57:15 18/06/2026 |
| 193 | HTX |
BCH/USDT | $204.80 | $476,574 | 21:54:19 18/06/2026 |
| 194 | Pionex |
BCH/USDT | $205.04 | $463,220 | 21:57:16 18/06/2026 |
| 195 | MEXC |
BCH/USDC | $205.06 | $460,240 | 21:57:16 18/06/2026 |
| 196 |  Tebbit |
BCH/USDT | $202.56 | $452,252 | 22:00:24 18/06/2026 |
| 197 | BitTap |
BCH/USDT | $203.15 | $449,096 | 22:00:12 18/06/2026 |
| 198 | YEX |
BCH/USDC | $202.76 | $448,352 | 22:00:16 18/06/2026 |
| 199 | P2B |
BCH/BTC | $204.54 | $422,097 | 21:54:08 18/06/2026 |
| 200 | Kraken |
BCH/EUR | $205.16 | $410,895 | 21:59:24 18/06/2026 |
| 201 |  Bit2Me |
BCH/EUR | $205.06 | $410,454 | 21:57:07 18/06/2026 |
| 202 | WhiteBIT |
BCH/WBT | $205.33 | $405,150 | 21:57:11 18/06/2026 |
| 203 | Tebbit |
BCH/USDT | $203.05 | $390,810 | 22:00:16 18/06/2026 |
| 204 |  AlphaX |
BCH/USDT | $202.62 | $388,504 | 22:00:17 18/06/2026 |
| 205 |  Cryptomus |
BCH/USDT | $202.85 | $381,414 | 22:00:08 18/06/2026 |
| 206 |  COINSPACE |
BCH/USDT | $202.85 | $367,832 | 22:00:11 18/06/2026 |
| 207 |  Venus |
BCH/vBCH | $204.86 | $367,080 | 21:57:11 18/06/2026 |
| 208 | BingX |
BCH/USDT | $205.06 | $356,467 | 21:57:11 18/06/2026 |
| 209 | Bitbaby |
BCH/USDT | $202.85 | $355,715 | 22:00:09 18/06/2026 |
| 210 | Bitspay |
BCH/USDT | $412.91 | $353,028 | 22:00:08 18/06/2026 |
| 211 | Bitspay |
BCH/ETH | $412.12 | $335,517 | 22:00:08 18/06/2026 |
| 212 |  KoinBX |
BCH/INR | $217.28 | $310,177 | 22:00:12 18/06/2026 |
| 213 |  Bitunix |
BCH/USDT | $204.65 | $307,309 | 21:54:07 18/06/2026 |
| 214 | BitMEX |
BCH/USD | $205.04 | $295,128 | 21:57:15 18/06/2026 |
| 215 |  CoinTR |
BCH/USDT | $202.45 | $280,868 | 22:00:07 18/06/2026 |
| 216 | Cat.Ex |
BCH/BTC | $205.43 | $280,806 | 22:00:08 18/06/2026 |
| 217 | Bitunix |
BCH/USD | $204.49 | $273,697 | 21:54:17 18/06/2026 |
| 218 | EasiCoin |
BCH/USDT | $202.95 | $273,434 | 22:00:09 18/06/2026 |
| 219 | Deepcoin |
BCH/USDT | $205.15 | $271,738 | 21:57:11 18/06/2026 |
| 220 |  Blynex |
BCH/USDT | $205.08 | $270,635 | 21:57:09 18/06/2026 |
| 221 | Coinbase Exchange |
BCH/EUR | $204.95 | $265,400 | 21:56:59 18/06/2026 |
| 222 | BYDFi |
BCH/USDT | $204.15 | $254,874 | 22:00:07 18/06/2026 |
| 223 |  Gleec BTC |
BCH/USDT | $204.55 | $254,683 | 22:00:15 18/06/2026 |
| 224 |  Niza.io |
BCH/USD | $202.68 | $252,971 | 22:00:09 18/06/2026 |
| 225 | HitBTC |
BCH/USDT | $204.55 | $250,773 | 21:57:15 18/06/2026 |
| 226 | Mandala Exchange |
BCH/USDT | $204.50 | $250,703 | 22:00:15 18/06/2026 |
| 227 | XT.COM |
BCH/BTC | $205.27 | $247,527 | 21:57:11 18/06/2026 |
| 228 |  Extended |
BCH/USD | $203.09 | $229,256 | 22:03:16 18/06/2026 |
| 229 |  EXMO.ME |
BCH/USDT | $203.45 | $225,477 | 22:00:11 18/06/2026 |
| 230 | EXMO |
BCH/USDT | $204.94 | $225,345 | 21:57:09 18/06/2026 |
| 231 | Bitstamp by Robinhood |
BCH/EUR | $205.35 | $221,938 | 21:59:53 18/06/2026 |
| 232 | KoinBX |
BCH/USDT | $202.75 | $217,793 | 22:00:12 18/06/2026 |
| 233 |  PointPay |
BCH/USDT | $205.25 | $216,343 | 21:57:17 18/06/2026 |
| 234 |  NexDAX |
BCH/USDT | $205.49 | $212,800 | 22:00:09 18/06/2026 |
| 235 |  Bitrue |
BCH/USDT | $205.19 | $208,002 | 21:57:11 18/06/2026 |
| 236 | Cofinex |
BCH/USD | $204.96 | $202,982 | 22:00:17 18/06/2026 |
| 237 | Bitrue |
BCH/XRP | $205.22 | $200,848 | 21:57:11 18/06/2026 |
| 238 | KCEX |
BCH/USDT | $205.24 | $192,156 | 21:57:12 18/06/2026 |
| 239 | Azbit |
BCH/BTC | $205.04 | $167,648 | 21:57:11 18/06/2026 |
| 240 | WhiteBIT |
BCH/TRY | $204.44 | $166,555 | 21:57:11 18/06/2026 |
| 241 | WhiteBIT |
BCH/USDC | $204.89 | $166,322 | 21:57:11 18/06/2026 |
| 242 |  BlueBit |
BCH/USDT | $204.85 | $163,324 | 22:00:12 18/06/2026 |
| 243 |  Coincall |
BCH/USD | $203.80 | $159,284 | 22:00:15 18/06/2026 |
| 244 |  KlicklX |
BCH/USDT | $204.65 | $157,807 | 22:00:08 18/06/2026 |
| 245 | EasiCoin |
BCH/USDC | $203.05 | $150,672 | 22:00:09 18/06/2026 |
| 246 | Bitunix |
BCH/USDC | $204.49 | $147,007 | 21:54:17 18/06/2026 |
| 247 |  Koinpark |
BCH/USDT | $204.94 | $124,062 | 21:57:11 18/06/2026 |
| 248 | Bitspay |
BCH/USDC | $412.51 | $119,419 | 22:00:08 18/06/2026 |
| 249 | WhiteBIT |
BCH/BTC | $205.21 | $118,734 | 21:57:11 18/06/2026 |
| 250 | Niza.io |
BCH/EUR | $202.67 | $118,453 | 22:00:09 18/06/2026 |
| 251 | Kraken |
BCH/USDT | $204.56 | $117,516 | 21:59:24 18/06/2026 |
| 252 |  Dzengi.com |
BCH/USD | $205.65 | $110,856 | 22:00:07 18/06/2026 |
| 253 |  Nivex |
BCH/USDT | $202.85 | $110,109 | 22:00:08 18/06/2026 |
| 254 |  Bitbank |
BCC/JPY | $204.97 | $110,082 | 21:57:11 18/06/2026 |
| 255 | CoinTR |
BCH/TRY | $202.72 | $110,075 | 22:00:07 18/06/2026 |
| 256 | Binance |
BCH/FDUSD | $205.23 | $109,755 | 21:56:42 18/06/2026 |
| 257 |  Crypto.com Exchange |
BCH/USD | $205.14 | $105,908 | 21:57:11 18/06/2026 |
| 258 |  YoBit |
BCHABC/BTC | $6.53 | $101,404 | 22:00:11 18/06/2026 |
| 259 |  BigONE |
BCH/USDT | $205.23 | $100,738 | 21:54:09 18/06/2026 |
| 260 |  VinDAX |
BCH/BTC | $203.09 | $94,876.63 | 22:00:08 18/06/2026 |
| 261 | WEEX |
BCH/USDC | $205.24 | $94,255.26 | 21:57:10 18/06/2026 |
| 262 | MEXC |
BCH/USD1 | $205.09 | $91,862.95 | 21:57:16 18/06/2026 |
| 263 | Koinpark |
BCH/INR | $217.31 | $89,137.37 | 21:57:11 18/06/2026 |
| 264 |  ICRYPEX |
BCH/USDT | $205.92 | $88,534.52 | 22:00:09 18/06/2026 |
| 265 |  Aster |
BCH/USDT | $204.85 | $85,534.68 | 21:54:15 18/06/2026 |
| 266 |  Flipster |
BCH/USDT | $205.36 | $84,753.91 | 22:00:15 18/06/2026 |
| 267 | LeveX |
BCH/USDC | $202.69 | $84,141.63 | 22:00:16 18/06/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $205.25 | $83,007.52 | 22:00:07 18/06/2026 |
| 269 | Bitbaby |
BCH/USDC | $203.15 | $80,737.28 | 22:00:09 18/06/2026 |
| 270 | BYDFi |
BCH/USDC | $204.83 | $79,368.93 | 22:00:16 18/06/2026 |
| 271 | CoinEx |
BCH/BTC | $204.17 | $78,857.96 | 21:59:54 18/06/2026 |
| 272 | Binance |
BCH/TRY | $204.48 | $78,411.49 | 21:56:42 18/06/2026 |
| 273 |  PrimeXBT |
BCH/USDT | $202.56 | $77,327.13 | 22:00:16 18/06/2026 |
| 274 | OKX |
BCH/USDC | $204.93 | $75,581.98 | 21:56:23 18/06/2026 |
| 275 | 4E |
BCH/USDT | $202.82 | $74,544.64 | 22:00:15 18/06/2026 |
| 276 | Bitcastle |
BCH/BTC | $205.38 | $67,690.07 | 22:00:09 18/06/2026 |
| 277 | Cofinex |
BCH/USDT | $204.85 | $65,793.00 | 22:00:07 18/06/2026 |
| 278 |  Coinone |
BCH/KRW | $201.10 | $65,001.65 | 21:59:53 18/06/2026 |
| 279 | Crypto.com Exchange |
BCH/USDT | $205.60 | $63,667.74 | 21:57:11 18/06/2026 |
| 280 | Hyperliquid |
hyna:BCH/USD | $204.73 | $63,271.31 | 21:54:26 18/06/2026 |
| 281 | Bitrue |
BCH/USDC | $205.45 | $62,477.42 | 21:57:11 18/06/2026 |
| 282 |  Grvt |
BCH/USDT | $206.77 | $61,819.85 | 19:12:21 18/06/2026 |
| 283 | WhiteBIT |
BCH/UAH | $197.74 | $60,531.60 | 21:57:11 18/06/2026 |
| 284 |  XBO.com |
BCH/USDT | $203.85 | $58,794.46 | 22:00:08 18/06/2026 |
| 285 | XBO.com |
BCH/EUR | $205.33 | $57,976.41 | 22:00:08 18/06/2026 |
| 286 | XBO.com |
BCH/USD | $205.22 | $57,958.02 | 22:00:08 18/06/2026 |
| 287 | MEXC |
BCH/USD1 | $205.14 | $53,519.52 | 21:57:11 18/06/2026 |
| 288 | LeveX |
BCH/USD | $202.64 | $51,554.57 | 22:00:16 18/06/2026 |
| 289 |  Bitkub |
BCH/THB | $205.71 | $51,223.60 | 21:57:09 18/06/2026 |
| 290 |  Binance TR |
BCH/TRY | $204.48 | $50,984.78 | 21:57:13 18/06/2026 |
| 291 | EXMO.ME |
BCH/USDC | $203.05 | $49,725.73 | 22:00:11 18/06/2026 |
| 292 | EXMO |
BCH/USDC | $205.14 | $48,994.52 | 21:57:09 18/06/2026 |
| 293 |  Coins.ph |
BCH/PHP | $203.50 | $47,947.61 | 22:00:09 18/06/2026 |
| 294 |  Pacifica |
BCH/USD | $203.15 | $47,049.94 | 22:03:15 18/06/2026 |
| 295 | idax exchange |
BCH/BTC | $202.96 | $46,933.70 | 22:00:10 18/06/2026 |
| 296 | Gate |
BCH/USDC | $204.33 | $46,870.30 | 21:56:24 18/06/2026 |
| 297 | WHXEX |
BCH/BTC | $202.96 | $46,606.63 | 22:00:09 18/06/2026 |
| 298 | LMAX Digital |
BCH/JPY | $204.77 | $46,131.51 | 22:00:11 18/06/2026 |
| 299 | Koinbay |
BCH/BTC | $205.20 | $46,064.37 | 21:57:11 18/06/2026 |
| 300 |  Gemini |
BCH/GUSD | $204.47 | $45,694.29 | 21:59:54 18/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:20 18/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,078,252 với tỷ giá $461.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.