Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $461.02 | $958,845,222 | 05:00:10 01/06/2026 | |
| 2 | BCH/USDT | $301.77 | $352,387,660 | 05:00:08 01/06/2026 | |
| 3 | BCH/USDT | $301.75 | $186,958,301 | 04:57:16 01/06/2026 | |
| 4 | BCH/USDT | $302.16 | $137,527,402 | 05:00:09 01/06/2026 | |
| 5 | BCH/USDT | $302.16 | $137,527,402 | 05:00:10 01/06/2026 | |
| 6 | BCH/USDT | $301.93 | $126,237,858 | 05:00:16 01/06/2026 | |
| 7 | BCH/USDT | $302.25 | $124,555,053 | 05:00:26 01/06/2026 | |
| 8 | BCH/USDT | $302.02 | $77,921,584 | 05:00:16 01/06/2026 | |
| 9 | BCH/USDT | $301.75 | $70,156,089 | 04:57:17 01/06/2026 | |
| 10 | BCH/USDT | $301.55 | $67,144,019 | 04:54:16 01/06/2026 | |
| 11 | BCH/USDT | $302.15 | $64,457,063 | 05:00:15 01/06/2026 | |
| 12 | BCH/USDT | $452.52 | $55,283,237 | 04:54:16 01/06/2026 | |
| 13 | BCH/USDT | $301.84 | $54,627,093 | 04:57:07 01/06/2026 | |
| 14 | BCH/USDT | $301.75 | $50,618,066 | 04:57:18 01/06/2026 | |
| 15 | BCH/USDT | $302.15 | $45,026,599 | 05:00:15 01/06/2026 | |
| 16 | BCH/USDT | $301.97 | $44,660,113 | 05:00:16 01/06/2026 | |
| 17 | BCH/USDT | $301.50 | $43,603,543 | 04:54:15 01/06/2026 | |
| 18 | BCH/USDT | $301.75 | $37,656,035 | 04:57:17 01/06/2026 | |
| 19 | BCH/USDT | $301.75 | $35,523,661 | 04:48:18 01/06/2026 | |
| 20 | BCH/USDT | $301.75 | $34,551,992 | 04:57:16 01/06/2026 | |
| 21 | BCH/USDT | $302.19 | $33,520,826 | 05:00:17 01/06/2026 | |
| 22 | BCH/USDT | $302.02 | $29,640,780 | 05:00:15 01/06/2026 | |
| 23 | BCH/USDT | $302.07 | $29,005,298 | 04:57:16 01/06/2026 | |
| 24 | BCH/USDT | $301.74 | $28,178,685 | 04:57:15 01/06/2026 | |
| 25 | BCH/USDT | $301.55 | $26,665,620 | 04:54:15 01/06/2026 | |
| 26 | BCH/USDT | $301.42 | $26,125,693 | 04:54:15 01/06/2026 | |
| 27 | BCH/USDT | $301.76 | $23,147,569 | 04:57:16 01/06/2026 | |
| 28 | BCH/USDT | $301.72 | $21,986,697 | 04:57:16 01/06/2026 | |
| 29 | BCH/USDT | $302.07 | $21,622,502 | 05:00:16 01/06/2026 | |
| 30 | BCH/USDT | $301.20 | $19,834,627 | 04:45:15 01/06/2026 | |
| 31 | BCH/USDT | $301.88 | $18,852,325 | 05:00:17 01/06/2026 | |
| 32 | BCH/USDT | $302.13 | $18,594,850 | 05:00:12 01/06/2026 | |
| 33 | BCH/USDT | $301.76 | $17,785,390 | 05:00:16 01/06/2026 | |
| 34 | BCH/USDT | $301.78 | $16,605,159 | 05:00:17 01/06/2026 | |
| 35 | BCH/USDT | $301.75 | $16,430,992 | 04:57:16 01/06/2026 | |
| 36 | BCH/USDT | $302.15 | $16,286,536 | 05:00:16 01/06/2026 | |
| 37 | BCH/USDT | $301.63 | $16,157,422 | 04:54:16 01/06/2026 | |
| 38 | BCH/USDT | $301.33 | $16,025,718 | 04:54:15 01/06/2026 | |
| 39 | BCH/USDT | $301.95 | $15,628,410 | 04:57:10 01/06/2026 | |
| 40 | BCH/USDT | $303.08 | $15,494,946 | 17:57:07 30/05/2026 | |
| 41 | BCH/USDT | $301.77 | $15,468,432 | 05:00:11 01/06/2026 | |
| 42 | BCH/USDT | $301.67 | $15,458,595 | 05:00:15 01/06/2026 | |
| 43 | BCH/USD | $301.59 | $15,454,215 | 05:00:15 01/06/2026 | |
| 44 | BCH/USDT | $301.76 | $14,633,063 | 04:57:15 01/06/2026 | |
| 45 | BCH/USDT | $301.93 | $14,029,634 | 05:00:15 01/06/2026 | |
| 46 | BCH/USDT | $301.89 | $14,028,335 | 05:00:16 01/06/2026 | |
| 47 | BCH/USDT | $302.14 | $14,028,216 | 05:00:17 01/06/2026 | |
| 48 | BCH/USDT | $301.75 | $13,833,186 | 04:57:15 01/06/2026 | |
| 49 | BCH/USDT | $301.75 | $13,275,317 | 04:57:15 01/06/2026 | |
| 50 | BCH/USDT | $301.76 | $13,069,828 | 04:57:15 01/06/2026 | |
| 51 | BCH/USDT | $302.16 | $13,001,502 | 05:00:08 01/06/2026 | |
| 52 | BCH/USDT | $301.95 | $11,854,185 | 04:57:12 01/06/2026 | |
| 53 | BCH/USDT | $302.04 | $11,852,631 | 04:56:54 01/06/2026 | |
| 54 | BCH/USDT | $301.43 | $11,666,320 | 04:45:10 01/06/2026 | |
| 55 | BCH/USDT | $302.10 | $11,656,621 | 05:00:10 01/06/2026 | |
| 56 | BCH/USDT | $302.10 | $11,656,619 | 05:00:08 01/06/2026 | |
| 57 | BCH/USDT | $301.81 | $11,574,709 | 04:57:17 01/06/2026 | |
| 58 | BCH/USDT | $301.76 | $11,573,700 | 04:57:17 01/06/2026 | |
| 59 | BCH/USDT | $301.50 | $10,850,304 | 04:54:16 01/06/2026 | |
| 60 | BCH/USDT | $301.73 | $10,844,085 | 05:00:17 01/06/2026 | |
| 61 | BCH/USDT | $302.05 | $10,309,764 | 04:57:13 01/06/2026 | |
| 62 | BCH/USDT | $301.91 | $9,884,246 | 04:57:19 01/06/2026 | |
| 63 | BCH/USDT | $301.73 | $9,861,296 | 04:57:17 01/06/2026 | |
| 64 | BCH/USDT | $301.94 | $9,848,261 | 04:57:15 01/06/2026 | |
| 65 | BCH/USDT | $301.74 | $9,757,011 | 04:57:23 01/06/2026 | |
| 66 | BCH/USDT | $302.03 | $9,560,068 | 05:00:16 01/06/2026 | |
| 67 | BCH/USDT | $300.45 | $9,477,389 | 04:36:17 01/06/2026 | |
| 68 | BCH/USDT | $301.59 | $9,326,346 | 04:51:17 01/06/2026 | |
| 69 | BCH/USDT | $301.94 | $9,294,661 | 04:57:08 01/06/2026 | |
| 70 | BCH/USDT | $301.25 | $9,280,945 | 04:45:15 01/06/2026 | |
| 71 | BCH/USDT | $302.33 | $8,736,580 | 05:00:16 01/06/2026 | |
| 72 | BCH/USDT | $301.93 | $8,457,466 | 05:00:16 01/06/2026 | |
| 73 | BCH/USDT | $302.16 | $8,196,535 | 05:00:09 01/06/2026 | |
| 74 | BCH/USDT | $301.92 | $8,185,923 | 05:00:18 01/06/2026 | |
| 75 | BCH/USDT | $302.12 | $7,903,193 | 05:00:16 01/06/2026 | |
| 76 | BCH/USDT | $301.99 | $7,687,393 | 04:57:15 01/06/2026 | |
| 77 | BCH/USDT | $301.99 | $7,606,310 | 05:00:09 01/06/2026 | |
| 78 | BCH/USDT | $301.77 | $7,452,922 | 04:57:20 01/06/2026 | |
| 79 | BCH/USDT | $302.10 | $7,298,331 | 05:00:16 01/06/2026 | |
| 80 | BCH/USDT | $302.07 | $7,026,692 | 05:00:13 01/06/2026 | |
| 81 | BCH/USDC | $301.62 | $6,727,920 | 04:54:16 01/06/2026 | |
| 82 | BCH/USDT | $302.05 | $6,389,336 | 04:57:09 01/06/2026 | |
| 83 | BCH/USDT | $301.71 | $6,084,167 | 04:57:15 01/06/2026 | |
| 84 | BCH/USDT | $302.04 | $5,928,534 | 04:57:09 01/06/2026 | |
| 85 | BCH/USDT | $302.04 | $5,925,799 | 04:57:07 01/06/2026 | |
| 86 | BCH/USDT | $302.04 | $5,925,592 | 04:57:10 01/06/2026 | |
| 87 | BCH/USDT | $302.04 | $5,922,433 | 04:57:10 01/06/2026 | |
| 88 | BCH/USDT | $301.94 | $5,866,288 | 04:57:07 01/06/2026 | |
| 89 | BCH/USDT | $302.30 | $5,729,037 | 04:59:53 01/06/2026 | |
| 90 | BCH/USDT | $302.16 | $5,367,494 | 05:00:09 01/06/2026 | |
| 91 | BCH/USDT | $302.03 | $4,901,084 | 05:00:15 01/06/2026 | |
| 92 | BCH/USDT | $301.94 | $4,891,856 | 04:57:11 01/06/2026 | |
| 93 | BCH/USDT | $301.75 | $4,844,777 | 04:57:17 01/06/2026 | |
| 94 | BCH/USDT | $301.68 | $4,797,141 | 04:54:19 01/06/2026 | |
| 95 | BCH/USDT | $301.85 | $4,354,122 | 04:54:10 01/06/2026 | |
| 96 | BCH/USD | $312.00 | $4,151,741 | 04:57:09 01/06/2026 | |
| 97 | BCH/USDT | $302.16 | $4,120,754 | 05:00:10 01/06/2026 | |
| 98 | BCH/USDT | $301.90 | $3,950,934 | 05:00:17 01/06/2026 | |
| 99 | BCH/USDT | $301.99 | $3,883,867 | 04:57:08 01/06/2026 | |
| 100 | BCH/USDT | $301.76 | $3,568,489 | 04:51:07 01/06/2026 | |
| 101 | BCH/USDT | $301.86 | $3,535,803 | 05:00:16 01/06/2026 | |
| 102 | BCH/USD | $301.73 | $3,454,343 | 05:03:16 01/06/2026 | |
| 103 | BCH/USDT | $302.38 | $3,305,157 | 17:57:15 30/05/2026 | |
| 104 | BCH/USDT | $301.75 | $3,267,596 | 04:54:10 01/06/2026 | |
| 105 | BCH/USDT | $302.05 | $3,240,115 | 04:57:11 01/06/2026 | |
| 106 | BCH/USDT | $302.05 | $3,104,607 | 04:57:08 01/06/2026 | |
| 107 | BCH/USD | $301.95 | $2,998,581 | 05:00:16 01/06/2026 | |
| 108 | BCH/USDT | $302.10 | $2,978,368 | 05:00:16 01/06/2026 | |
| 109 | BCH/USDT | $302.27 | $2,948,603 | 05:00:07 01/06/2026 | |
| 110 | BCH/USDT | $301.94 | $2,936,620 | 04:57:07 01/06/2026 | |
| 111 | BCH/USDT | $302.05 | $2,909,783 | 04:57:07 01/06/2026 | |
| 112 | BCH/USDT | $302.00 | $2,835,247 | 04:57:10 01/06/2026 | |
| 113 | BCH/USDT | $302.04 | $2,776,926 | 04:57:07 01/06/2026 | |
| 114 | BCH/USDT | $301.76 | $2,679,548 | 05:00:10 01/06/2026 | |
| 115 | BCH/USDT | $302.03 | $2,642,530 | 04:48:08 01/06/2026 | |
| 116 | BCH/USD | $302.04 | $2,634,428 | 05:00:10 01/06/2026 | |
| 117 | BCH/USDT | $302.16 | $2,585,551 | 05:00:11 01/06/2026 | |
| 118 | BCH/USDT | $302.54 | $2,403,730 | 04:59:24 01/06/2026 | |
| 119 | BCH/USDT | $302.05 | $2,371,108 | 05:00:16 01/06/2026 | |
| 120 | BCH/USDT | $301.84 | $2,289,777 | 04:57:07 01/06/2026 | |
| 121 | BCH/USDT | $301.96 | $2,265,711 | 05:00:11 01/06/2026 | |
| 122 | BCH/USD | $302.12 | $2,234,484 | 04:56:59 01/06/2026 | |
| 123 | BCH/BNB | $413.61 | $2,192,798 | 04:54:10 01/06/2026 | |
| 124 | BCH/USDT | $302.14 | $2,129,324 | 04:57:08 01/06/2026 | |
| 125 | BCH/USDC | $301.78 | $2,100,294 | 04:57:11 01/06/2026 | |
| 126 | BCH/ETH | $301.79 | $1,982,253 | 05:00:11 01/06/2026 | |
| 127 | BCH/USDT | $346.49 | $1,959,730 | 05:00:19 01/06/2026 | |
| 128 | BCH/USDC | $301.82 | $1,958,210 | 05:00:11 01/06/2026 | |
| 129 | BCH/KRW | $295.38 | $1,939,160 | 04:56:53 01/06/2026 | |
| 130 | BCH/USDT | $301.75 | $1,937,840 | 04:57:15 01/06/2026 | |
| 131 | BCH/USDT | $301.90 | $1,932,309 | 04:59:53 01/06/2026 | |
| 132 | BCH/USD | $301.68 | $1,892,611 | 04:57:20 01/06/2026 | |
| 133 | BCH/USDT | $302.02 | $1,850,544 | 05:00:15 01/06/2026 | |
| 134 | BCH/USDT | $302.07 | $1,810,319 | 05:00:08 01/06/2026 | |
| 135 | BCH/USDT | $301.66 | $1,776,469 | 04:51:07 01/06/2026 | |
| 136 | BCH/USDT | $302.13 | $1,768,706 | 05:00:10 01/06/2026 | |
| 137 | BCH/USDT | $301.94 | $1,721,301 | 04:57:08 01/06/2026 | |
| 138 | BCH/USDT | $301.83 | $1,704,225 | 05:00:16 01/06/2026 | |
| 139 | BCH/TRY | $302.93 | $1,641,302 | 04:58:23 01/06/2026 | |
| 140 | BCH/USDT | $302.16 | $1,617,810 | 05:00:08 01/06/2026 | |
| 141 | BCH/USDT | $302.14 | $1,585,693 | 04:56:54 01/06/2026 | |
| 142 | BCH/USDT | $302.06 | $1,581,166 | 04:51:09 01/06/2026 | |
| 143 | BCH/USD | $302.30 | $1,556,336 | 04:54:10 01/06/2026 | |
| 144 | BCH/USDC | $301.78 | $1,427,334 | 04:56:54 01/06/2026 | |
| 145 | BCH/USD | $301.50 | $1,401,157 | 05:03:15 01/06/2026 | |
| 146 | BCH/USDT | $301.94 | $1,390,573 | 04:57:08 01/06/2026 | |
| 147 | BCH/USDC | $302.07 | $1,370,407 | 05:00:10 01/06/2026 | |
| 148 | BCH/USDC | $302.07 | $1,370,407 | 05:00:08 01/06/2026 | |
| 149 | BCH/USDT | $301.84 | $1,357,281 | 04:57:10 01/06/2026 | |
| 150 | BCH/USDT | $302.12 | $1,352,699 | 05:00:08 01/06/2026 | |
| 151 | BCH/USDT | $301.85 | $1,319,750 | 04:54:08 01/06/2026 | |
| 152 | BCH/USDT | $301.80 | $1,316,675 | 04:57:17 01/06/2026 | |
| 153 | BCH/USDT | $302.01 | $1,310,879 | 04:57:53 01/06/2026 | |
| 154 | BCH/USD | $301.58 | $1,236,697 | 04:54:26 01/06/2026 | |
| 155 | BCH/USDT | $302.04 | $1,204,473 | 04:57:07 01/06/2026 | |
| 156 | BCH/USDT | $302.05 | $1,180,515 | 05:00:11 01/06/2026 | |
| 157 | BCH/USDT | $301.95 | $1,151,990 | 04:54:08 01/06/2026 | |
| 158 | BCH/USDT | $301.79 | $1,051,631 | 05:00:11 01/06/2026 | |
| 159 | BCH/USDT | $301.95 | $992,912 | 04:54:11 01/06/2026 | |
| 160 | BCH/BTC | $301.91 | $923,959 | 04:57:09 01/06/2026 | |
| 161 | BCH/BTC | $301.79 | $907,190 | 05:00:11 01/06/2026 | |
| 162 | BCH/USDT | $301.09 | $900,391 | 04:54:15 01/06/2026 | |
| 163 | BCH/USDT | $302.04 | $861,593 | 04:57:10 01/06/2026 | |
| 164 | BCH/USDC | $301.80 | $858,118 | 04:54:08 01/06/2026 | |
| 165 | BCH/USDC | $302.03 | $822,741 | 05:00:13 01/06/2026 | |
| 166 | BCH/USDT | $301.40 | $817,703 | 04:45:10 01/06/2026 | |
| 167 | BCH/USDC | $301.13 | $811,465 | 05:00:16 01/06/2026 | |
| 168 | BCH/USDT | $302.16 | $744,599 | 05:00:11 01/06/2026 | |
| 169 | BCH/USDT | $302.03 | $741,596 | 05:00:13 01/06/2026 | |
| 170 | BCH/USD | $301.60 | $736,294 | 05:03:15 01/06/2026 | |
| 171 | BCH/USDT | $301.87 | $700,687 | 05:00:08 01/06/2026 | |
| 172 | BCH/USDT | $301.58 | $691,357 | 05:03:16 01/06/2026 | |
| 173 | BCH/LTC | $301.79 | $674,068 | 05:00:11 01/06/2026 | |
| 174 | BCH/USDT | $302.17 | $666,180 | 05:00:10 01/06/2026 | |
| 175 | BCH/USDC | $300.69 | $665,591 | 05:00:08 01/06/2026 | |
| 176 | BCH/USDT | $302.25 | $614,818 | 04:56:54 01/06/2026 | |
| 177 | BCH/vBCH | $301.86 | $601,220 | 04:57:10 01/06/2026 | |
| 178 | BCH/USDT | $301.90 | $595,682 | 05:00:16 01/06/2026 | |
| 179 | BCH/USD | $301.78 | $556,743 | 04:59:54 01/06/2026 | |
| 180 | BCH/USD | $302.08 | $555,757 | 04:59:53 01/06/2026 | |
| 181 | BCH/USDT | $302.16 | $552,545 | 05:00:07 01/06/2026 | |
| 182 | BCH/USD | $301.71 | $545,560 | 04:57:15 01/06/2026 | |
| 183 | BCH/EUR | $302.02 | $538,998 | 04:57:08 01/06/2026 | |
| 184 | BCH/USDT | $301.48 | $502,608 | 04:45:19 01/06/2026 | |
| 185 | BCH/USD | $302.60 | $500,374 | 05:00:07 01/06/2026 | |
| 186 | BCH/USDT | $302.16 | $499,648 | 05:00:07 01/06/2026 | |
| 187 | BCH/USDT | $302.16 | $499,648 | 05:00:08 01/06/2026 | |
| 188 | BCH/USDT | $302.16 | $499,648 | 05:00:09 01/06/2026 | |
| 189 | BCH/KRW | $296.11 | $489,695 | 04:59:54 01/06/2026 | |
| 190 | BCH/USDT | $302.07 | $443,194 | 05:00:09 01/06/2026 | |
| 191 | BCH/BTC | $301.93 | $438,301 | 04:56:54 01/06/2026 | |
| 192 | BCH/BTC | $302.05 | $427,796 | 04:57:08 01/06/2026 | |
| 193 | BCH/USDC | $300.41 | $422,014 | 04:45:50 01/06/2026 | |
| 194 | BCH/USDT | $301.79 | $404,245 | 04:57:07 01/06/2026 | |
| 195 | BCH/USDT | $302.02 | $402,625 | 05:00:07 01/06/2026 | |
| 196 | BCH/WBT | $301.69 | $393,076 | 04:54:08 01/06/2026 | |
| 197 | BCH/BTC | $301.58 | $382,637 | 04:54:10 01/06/2026 | |
| 198 | BCH/USDT | $302.16 | $374,365 | 05:00:09 01/06/2026 | |
| 199 | BCH/USDT | $301.95 | $367,802 | 04:57:07 01/06/2026 | |
| 200 | BCH/USD | $300.04 | $359,064 | 04:54:15 01/06/2026 | |
| 201 | BCH/USDT | $301.76 | $337,641 | 04:57:16 01/06/2026 | |
| 202 | BCH/BTC | $411.10 | $326,314 | 04:54:10 01/06/2026 | |
| 203 | BCH/USDT | $302.16 | $313,486 | 05:00:17 01/06/2026 | |
| 204 | BCH/BSV | $301.70 | $313,206 | 05:00:11 01/06/2026 | |
| 205 | BCH/USDT | $302.66 | $308,365 | 05:00:09 01/06/2026 | |
| 206 | BCH/INR | $316.68 | $308,337 | 05:00:10 01/06/2026 | |
| 207 | BCH/USDT | $301.94 | $295,879 | 04:57:07 01/06/2026 | |
| 208 | BCH/XRP | $301.99 | $292,278 | 04:57:07 01/06/2026 | |
| 209 | BCH/USDT | $302.28 | $285,171 | 04:48:08 01/06/2026 | |
| 210 | BCH/USDT | $302.07 | $274,700 | 05:00:09 01/06/2026 | |
| 211 | BCH/USDT | $302.00 | $272,083 | 04:57:07 01/06/2026 | |
| 212 | BCH/USDT | $302.16 | $271,257 | 05:00:10 01/06/2026 | |
| 213 | BCH/BTC | $301.97 | $261,692 | 05:00:07 01/06/2026 | |
| 214 | BCH/USDT | $302.17 | $260,086 | 05:00:09 01/06/2026 | |
| 215 | BCH/USD | $301.66 | $259,142 | 05:00:17 01/06/2026 | |
| 216 | BCH/USDT | $301.75 | $249,404 | 04:57:07 01/06/2026 | |
| 217 | BCH/USDT | $301.75 | $249,399 | 04:57:09 01/06/2026 | |
| 218 | BCH/EUR | $302.18 | $248,016 | 04:59:54 01/06/2026 | |
| 219 | BCH/EUR | $302.18 | $246,464 | 04:57:08 01/06/2026 | |
| 220 | BCH/USDT | $302.04 | $239,470 | 04:57:07 01/06/2026 | |
| 221 | BCH/USDT | $301.96 | $235,751 | 05:00:12 01/06/2026 | |
| 222 | BCH/USD | $302.22 | $233,287 | 04:57:07 01/06/2026 | |
| 223 | BCHABC/BTC | $7.86 | $231,935 | 05:00:12 01/06/2026 | |
| 224 | BCH/USDT | $301.83 | $227,140 | 05:00:12 01/06/2026 | |
| 225 | BCH/BTC | $301.91 | $219,222 | 04:57:10 01/06/2026 | |
| 226 | BCH/USDT | $412.96 | $217,291 | 04:54:10 01/06/2026 | |
| 227 | BCH/USDT | $302.06 | $209,524 | 05:00:10 01/06/2026 | |
| 228 | BCH/USDC | $301.66 | $206,704 | 05:00:17 01/06/2026 | |
| 229 | BCH/USDC | $301.88 | $199,236 | 04:57:07 01/06/2026 | |
| 230 | BCH/USDC | $301.87 | $199,233 | 04:57:09 01/06/2026 | |
| 231 | BCH/USD | $301.63 | $193,683 | 04:54:17 01/06/2026 | |
| 232 | BCH/USDT | $301.85 | $193,157 | 05:00:16 01/06/2026 | |
| 233 | BCH/ETH | $409.40 | $181,494 | 04:54:10 01/06/2026 | |
| 234 | BCH/USDT | $302.16 | $181,050 | 05:00:09 01/06/2026 | |
| 235 | BCH/USDT | $302.14 | $161,139 | 04:57:08 01/06/2026 | |
| 236 | BCH/USDT | $301.75 | $154,921 | 04:57:07 01/06/2026 | |
| 237 | BCH/EUR | $301.33 | $146,360 | 04:56:59 01/06/2026 | |
| 238 | BCH/USDT | $301.95 | $145,068 | 04:57:10 01/06/2026 | |
| 239 | BCH/USDT | $302.22 | $144,158 | 05:00:23 01/06/2026 | |
| 240 | BCH/BTC | $301.61 | $142,503 | 04:54:08 01/06/2026 | |
| 241 | BCH/USD | $301.71 | $141,171 | 05:00:16 01/06/2026 | |
| 242 | BCH/FDUSD | $301.98 | $140,882 | 04:56:42 01/06/2026 | |
| 243 | BCH/USD | $301.78 | $139,494 | 04:57:07 01/06/2026 | |
| 244 | BCH/USDT | $300.48 | $137,967 | 05:00:15 01/06/2026 | |
| 245 | BCH/USDT | $300.46 | $137,958 | 05:00:15 01/06/2026 | |
| 246 | BCH/USDT | $300.64 | $137,942 | 05:00:15 01/06/2026 | |
| 247 | BCC/JPY | $301.67 | $130,491 | 04:57:07 01/06/2026 | |
| 248 | BCH/USDT | $302.24 | $130,490 | 05:00:13 01/06/2026 | |
| 249 | BCH/INR | $318.06 | $130,266 | 05:00:09 01/06/2026 | |
| 250 | BCH/USDC | $301.78 | $124,228 | 04:57:15 01/06/2026 | |
| 251 | BCH/USD | $301.20 | $112,058 | 05:00:11 01/06/2026 | |
| 252 | BCH/USD | $301.66 | $107,908 | 05:00:17 01/06/2026 | |
| 253 | BCH/USDC | $302.19 | $103,818 | 05:00:09 01/06/2026 | |
| 254 | BCH/EUR | $302.95 | $102,945 | 05:00:17 01/06/2026 | |
| 255 | BCH/USDT | $302.16 | $100,034 | 05:00:11 01/06/2026 | |
| 256 | BCH/BTC | $301.82 | $99,197.54 | 05:00:10 01/06/2026 | |
| 257 | BCH/USDC | $301.76 | $94,336.44 | 04:54:17 01/06/2026 | |
| 258 | BCH/THB | $302.05 | $92,561.91 | 04:57:09 01/06/2026 | |
| 259 | BCH/USDC | $301.85 | $89,798.04 | 04:57:15 01/06/2026 | |
| 260 | BCH/USDC | $300.19 | $89,311.84 | 05:00:08 01/06/2026 | |
| 261 | BCH/TRY | $303.24 | $82,610.21 | 04:54:08 01/06/2026 | |
| 262 | BCH/TRY | $303.48 | $82,061.18 | 05:00:09 01/06/2026 | |
| 263 | BCH/USDC | $412.53 | $81,530.07 | 04:54:10 01/06/2026 | |
| 264 | BCH/USDT | $301.29 | $80,896.10 | 04:54:15 01/06/2026 | |
| 265 | BCH/USDT | $301.73 | $80,875.82 | 04:57:08 01/06/2026 | |
| 266 | BCH/USD1 | $301.89 | $77,511.58 | 04:57:15 01/06/2026 | |
| 267 | BCH/USDT | $302.07 | $76,801.31 | 05:00:09 01/06/2026 | |
| 268 | BCH/USDC | $302.02 | $73,479.22 | 05:00:16 01/06/2026 | |
| 269 | BCH/BTC | $301.90 | $70,995.53 | 05:00:13 01/06/2026 | |
| 270 | BCH/USDC | $301.82 | $64,703.81 | 05:00:16 01/06/2026 | |
| 271 | BCH/GUSD | $302.04 | $63,149.30 | 04:59:53 01/06/2026 | |
| 272 | BCH/USD | $302.10 | $63,149.30 | 04:59:54 01/06/2026 | |
| 273 | BCH/USDC | $301.98 | $63,149.30 | 04:59:54 01/06/2026 | |
| 274 | BCH/EUR | $302.18 | $62,792.07 | 04:57:07 01/06/2026 | |
| 275 | BCH/USDT | $302.06 | $60,283.35 | 05:00:07 01/06/2026 | |
| 276 | BCH/USDC | $302.19 | $59,453.60 | 05:00:09 01/06/2026 | |
| 277 | BCH/TRY | $302.93 | $58,702.21 | 04:56:54 01/06/2026 | |
| 278 | BCH/USDT | $301.96 | $58,678.08 | 05:00:11 01/06/2026 | |
| 279 | BCH/KRW | $295.91 | $58,394.34 | 04:59:53 01/06/2026 | |
| 280 | BCH/INR | $308.62 | $58,322.75 | 05:00:08 01/06/2026 | |
| 281 | BCH/USDT | $302.85 | $57,335.71 | 05:00:11 01/06/2026 | |
| 282 | BCH/USD | $300.18 | $56,849.25 | 05:03:16 01/06/2026 | |
| 283 | BCH/USD | $301.48 | $55,606.80 | 05:00:16 01/06/2026 | |
| 284 | BCH/USDC | $302.17 | $54,119.90 | 04:57:07 01/06/2026 | |
| 285 | BCH/USD | $301.69 | $53,722.42 | 05:03:15 01/06/2026 | |
| 286 | BCH/USD1 | $302.11 | $53,500.43 | 04:51:07 01/06/2026 | |
| 287 | BCH/BTC | $302.03 | $53,122.49 | 04:59:53 01/06/2026 | |
| 288 | BCH/UAH | $295.59 | $52,772.27 | 04:54:08 01/06/2026 | |
| 289 | BCH/USDT | $301.87 | $52,164.21 | 05:00:15 01/06/2026 | |
| 290 | BCH/USDC | $299.89 | $50,239.87 | 05:00:11 01/06/2026 | |
| 291 | BCH/JPY | $301.53 | $49,147.23 | 04:56:42 01/06/2026 | |
| 292 | BCH/PHP | $303.21 | $48,162.52 | 05:00:07 01/06/2026 | |
| 293 | BCH/USDC | $300.48 | $47,911.46 | 04:36:17 01/06/2026 | |
| 294 | BCH/BTC | $302.04 | $43,012.76 | 05:00:10 01/06/2026 | |
| 295 | BCH/BTC | $302.02 | $43,008.92 | 05:00:08 01/06/2026 | |
| 296 | BCH/BTC | $301.33 | $42,756.13 | 04:45:10 01/06/2026 | |
| 297 | BCH/USDT | $302.06 | $42,292.44 | 05:00:07 01/06/2026 | |
| 298 | BCH/USDT | $301.82 | $42,136.99 | 04:59:25 01/06/2026 | |
| 299 | BCH/BTC | $301.82 | $40,689.59 | 04:57:07 01/06/2026 | |
| 300 | BCH/USDC | $302.14 | $39,879.69 | 05:00:16 01/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 01/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,845,222 với tỷ giá $461.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.