Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.80 | $960,465,306 | 00:00:07 19/04/2026 |
| 2 |  CEEX exchange |
BCH/USDT | $445.81 | $704,885,418 | 00:00:09 19/04/2026 |
| 3 |  CoinChief |
BCH/USDT | $445.89 | $234,734,200 | 23:57:16 18/04/2026 |
| 4 |  MEXC |
BCH/USDT | $445.88 | $202,368,261 | 23:57:16 18/04/2026 |
| 5 |  SunX |
BCH/USDT | $446.11 | $140,900,793 | 00:00:09 19/04/2026 |
| 6 |  Ulink |
BCH/USDT | $446.09 | $140,895,067 | 00:00:12 19/04/2026 |
| 7 |  Millionero |
BCH/USDT | $445.59 | $87,954,383 | 00:00:15 19/04/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $445.89 | $71,547,034 | 23:57:18 18/04/2026 |
| 9 |  GroveX |
BCH/USDT | $445.76 | $63,433,655 | 23:57:08 18/04/2026 |
| 10 |  WhiteBIT |
BCH/USDT | $445.17 | $60,402,926 | 23:57:15 18/04/2026 |
| 11 |  Echobit |
BCH/USDT | $445.88 | $57,434,617 | 23:57:16 18/04/2026 |
| 12 |  Koinbay |
BCH/USDT | $453.28 | $55,375,114 | 23:57:15 18/04/2026 |
| 13 |  BingX |
BCH/USDT | $445.87 | $55,345,733 | 23:57:17 18/04/2026 |
| 14 |  Binance |
BCH/USDT | $445.50 | $53,580,896 | 23:54:16 18/04/2026 |
| 15 |  Ju.com |
BCH/USDT | $445.70 | $53,336,031 | 00:00:19 19/04/2026 |
| 16 |  BlockFin |
BCH/USDT | $445.48 | $47,256,496 | 00:00:15 19/04/2026 |
| 17 |  OrangeX |
BCH/USDT | $445.92 | $40,960,725 | 23:57:15 18/04/2026 |
| 18 |  FameEX |
BCH/USDT | $445.50 | $39,888,356 | 23:54:19 18/04/2026 |
| 19 |  WHXEX |
BCH/USDT | $445.66 | $38,593,980 | 00:00:16 19/04/2026 |
| 20 |  idax exchange |
BCH/USDT | $445.66 | $38,593,559 | 00:00:17 19/04/2026 |
| 21 |  KTX |
BCH/USDT | $445.93 | $38,133,408 | 00:00:15 19/04/2026 |
| 22 |  Batonex |
BCH/USDT | $445.61 | $36,034,654 | 00:00:16 19/04/2026 |
| 23 |  CoinW |
BCH/USDT | $445.83 | $30,437,639 | 23:57:17 18/04/2026 |
| 24 |  CoinP |
BCH/USDT | $445.88 | $28,037,358 | 00:00:11 19/04/2026 |
| 25 |  IBIT Global |
BCH/USDT | $445.68 | $26,741,201 | 00:00:17 19/04/2026 |
| 26 |  B2Z Exchange |
BCH/USD | $445.70 | $24,338,751 | 00:00:16 19/04/2026 |
| 27 |  BTSE |
BCH/USDT | $445.73 | $24,228,074 | 23:54:15 18/04/2026 |
| 28 | CoinChief |
BCH/USDT | $446.06 | $23,768,641 | 23:57:08 18/04/2026 |
| 29 |  BITmarkets |
BCH/USDT | $445.39 | $23,234,797 | 00:00:16 19/04/2026 |
| 30 |  TruBit Pro Exchange |
BCH/USDT | $445.66 | $23,048,637 | 00:00:15 19/04/2026 |
| 31 |  Tapbit |
BCH/USDT | $445.79 | $23,029,669 | 23:57:15 18/04/2026 |
| 32 |  BVOX |
BCH/USDT | $445.93 | $21,266,902 | 23:57:15 18/04/2026 |
| 33 |  AstralX |
BCH/USDT | $446.08 | $20,167,459 | 00:00:17 19/04/2026 |
| 34 | Millionero |
BCH/USDT | $446.11 | $19,393,923 | 00:00:11 19/04/2026 |
| 35 |  Ourbit |
BCH/USDT | $445.88 | $18,127,143 | 23:57:15 18/04/2026 |
| 36 |  LBank |
BCH/USDT | $445.88 | $17,447,570 | 23:57:16 18/04/2026 |
| 37 |  Bybit |
BCH/USDT | $445.43 | $17,191,730 | 23:54:16 18/04/2026 |
| 38 |  BiKing |
BCH/USDT | $445.44 | $17,001,777 | 23:54:17 18/04/2026 |
| 39 |  Toobit |
BCH/USDT | $445.88 | $15,174,715 | 23:57:17 18/04/2026 |
| 40 |  WEEX |
BCH/USDT | $445.88 | $13,961,298 | 23:57:16 18/04/2026 |
| 41 |  BitMart |
BCH/USDT | $445.89 | $13,525,634 | 23:57:16 18/04/2026 |
| 42 |  BTCC |
BCH/USDT | $446.02 | $13,411,302 | 23:57:16 18/04/2026 |
| 43 |  DigiFinex |
BCH/USDT | $445.70 | $13,350,565 | 00:00:16 19/04/2026 |
| 44 | CoinP |
BCH/USDT | $445.89 | $12,690,849 | 00:00:17 19/04/2026 |
| 45 |  KCEX |
BCH/USDT | $445.92 | $12,530,191 | 23:57:15 18/04/2026 |
| 46 |  KuCoin |
BCH/USDT | $445.90 | $12,499,089 | 23:54:53 18/04/2026 |
| 47 | idax exchange |
BCH/USDT | $446.24 | $12,100,840 | 00:00:11 19/04/2026 |
| 48 | WHXEX |
BCH/USDT | $446.22 | $12,098,513 | 00:00:12 19/04/2026 |
| 49 | Koinbay |
BCH/USDT | $446.09 | $11,977,964 | 23:57:07 18/04/2026 |
| 50 |  Hotcoin |
BCH/USDT | $445.90 | $11,940,658 | 23:57:17 18/04/2026 |
| 51 | KuCoin |
BCH/USDT | $445.67 | $11,657,295 | 23:54:18 18/04/2026 |
| 52 |  YEX |
BCH/USDT | $445.69 | $11,427,734 | 00:00:16 19/04/2026 |
| 53 |  Coinlocally |
BCH/USDT | $445.82 | $10,798,651 | 23:57:17 18/04/2026 |
| 54 |  Zoomex |
BCH/USDT | $445.78 | $10,607,914 | 23:57:15 18/04/2026 |
| 55 |  Websea |
BCH/USDT | $445.89 | $10,205,642 | 23:57:15 18/04/2026 |
| 56 |  AscendEX |
BCH/USDT | $445.59 | $9,110,707 | 23:45:15 18/04/2026 |
| 57 |  BiFinance |
BCH/USDT | $445.73 | $8,870,589 | 23:54:12 18/04/2026 |
| 58 |  Aivora Exchange |
BCH/USDT | $445.60 | $8,407,517 | 00:00:16 19/04/2026 |
| 59 |  MGBX |
BCH/USDT | $445.68 | $8,230,224 | 00:00:16 19/04/2026 |
| 60 |  CrypFine |
BCH/USDT | $445.91 | $8,005,248 | 23:57:20 18/04/2026 |
| 61 |  ZKE |
BCH/USDT | $446.22 | $7,260,198 | 00:00:09 19/04/2026 |
| 62 |  NovaEx |
BCH/USDT | $445.70 | $7,101,280 | 00:00:16 19/04/2026 |
| 63 |  Poloniex |
BCH/USDT | $446.25 | $6,846,725 | 23:57:23 18/04/2026 |
| 64 | WhiteBIT |
BCH/USDT | $446.48 | $6,683,303 | 23:57:11 18/04/2026 |
| 65 |  Biconomy.com |
BCH/USDT | $445.92 | $6,633,122 | 23:57:15 18/04/2026 |
| 66 |  ApeX Omni |
BCH/USDT | $445.93 | $6,478,370 | 00:00:16 19/04/2026 |
| 67 | BitMart |
BCH/USDT | $446.14 | $6,375,776 | 23:57:12 18/04/2026 |
| 68 |  Cofinex |
BCH/USDT | $445.91 | $5,757,232 | 00:00:15 19/04/2026 |
| 69 |  Bitget |
BCH/USDT | $445.50 | $5,708,972 | 23:54:16 18/04/2026 |
| 70 | Binance |
BCH/USDT | $446.07 | $5,414,111 | 23:56:54 18/04/2026 |
| 71 | BiKing |
BCH/USDT | $446.07 | $5,411,441 | 23:51:12 18/04/2026 |
| 72 | Binance |
BCH/USDC | $445.45 | $4,852,009 | 23:54:16 18/04/2026 |
| 73 |  OneEx |
BCH/USDT | $446.05 | $4,807,399 | 00:00:16 19/04/2026 |
| 74 |  UZX |
BCH/USDT | $445.83 | $4,651,644 | 23:57:15 18/04/2026 |
| 75 |  Pionex |
BCH/USDT | $446.13 | $4,398,664 | 23:57:08 18/04/2026 |
| 76 |  EXMO |
BCH/USD | $450.31 | $3,996,787 | 23:54:11 18/04/2026 |
| 77 | Hotcoin |
BCH/USDT | $445.76 | $3,984,699 | 23:57:08 18/04/2026 |
| 78 |  Picol |
BCH/USDT | $445.94 | $3,884,453 | 00:00:12 19/04/2026 |
| 79 |  Cryptomus |
BCH/USDT | $446.20 | $3,866,484 | 00:00:19 19/04/2026 |
| 80 | SunX |
BCH/USDT | $445.67 | $3,775,382 | 00:00:18 19/04/2026 |
| 81 | Coinlocally |
BCH/USDT | $446.26 | $3,756,830 | 00:00:07 19/04/2026 |
| 82 |  Phemex |
BCH/USDT | $446.26 | $3,750,785 | 23:57:08 18/04/2026 |
| 83 |  Gate |
BCH/USDT | $445.53 | $3,748,267 | 23:54:18 18/04/2026 |
| 84 | KTX |
BCH/USDT | $445.99 | $3,575,669 | 00:00:11 19/04/2026 |
| 85 |  HTX |
BCH/USDT | $446.27 | $3,503,216 | 23:59:55 18/04/2026 |
| 86 | CrypFine |
BCH/USDT | $445.67 | $3,152,366 | 23:54:07 18/04/2026 |
| 87 |  Azbit |
BCH/USDT | $445.86 | $3,135,476 | 23:57:07 18/04/2026 |
| 88 | BVOX |
BCH/USDT | $446.06 | $3,116,441 | 23:57:07 18/04/2026 |
| 89 |  IndoEx |
BCH/ETH | $446.15 | $3,092,437 | 23:57:07 18/04/2026 |
| 90 | WHXEX |
BCH/USD | $445.72 | $3,058,027 | 00:00:16 19/04/2026 |
| 91 | IndoEx |
BCH/USDC | $446.17 | $3,054,337 | 23:57:07 18/04/2026 |
| 92 | CoinW |
BCH/USDT | $445.80 | $2,951,325 | 23:54:12 18/04/2026 |
| 93 | Ju.com |
BCH/USDT | $446.39 | $2,874,539 | 00:00:12 19/04/2026 |
| 94 |  Bitbaby |
BCH/USDT | $445.87 | $2,851,024 | 23:57:16 18/04/2026 |
| 95 | AstralX |
BCH/USDT | $445.58 | $2,800,868 | 00:00:24 19/04/2026 |
| 96 | Phemex |
BCH/USDT | $445.93 | $2,725,241 | 23:57:17 18/04/2026 |
| 97 |  Tebbit |
BCH/USDT | $445.99 | $2,725,189 | 00:00:13 19/04/2026 |
| 98 |  BitxEX |
BCH/USDT | $446.01 | $2,717,924 | 00:00:09 19/04/2026 |
| 99 |  Ekbit |
BCH/USDT | $446.21 | $2,712,238 | 00:00:08 19/04/2026 |
| 100 |  ASTX |
BCH/USDT | $446.01 | $2,708,681 | 00:00:08 19/04/2026 |
| 101 | BTCC |
BCH/USDT | $446.06 | $2,707,429 | 23:57:10 18/04/2026 |
| 102 |  XT.COM |
BCH/USDT | $446.08 | $2,705,777 | 23:57:12 18/04/2026 |
| 103 |  4E |
BCH/USDT | $445.63 | $2,675,787 | 23:54:11 18/04/2026 |
| 104 | Aivora Exchange |
BCH/USDT | $446.21 | $2,625,720 | 00:00:08 19/04/2026 |
| 105 | HTX |
BCH/USDT | $445.92 | $2,606,637 | 23:57:17 18/04/2026 |
| 106 |  Dmex |
BCH/USD | $446.03 | $2,520,789 | 00:00:15 19/04/2026 |
| 107 |  BloFin |
BCH/USDT | $445.98 | $2,460,014 | 23:57:16 18/04/2026 |
| 108 |  Bibox |
BCH/ETH | $190.96 | $2,441,231 | 00:00:10 19/04/2026 |
| 109 |  Deepcoin |
BCH/USDT | $445.82 | $2,315,930 | 23:57:15 18/04/2026 |
| 110 |  HyperPay Futures |
BCH/USDT | $445.67 | $2,311,032 | 00:00:21 19/04/2026 |
| 111 |  EasiCoin |
BCH/USDT | $445.65 | $2,281,698 | 00:00:15 19/04/2026 |
| 112 |  BitTap |
BCH/USDT | $445.51 | $2,166,749 | 00:00:16 19/04/2026 |
| 113 | Tapbit |
BCH/USDT | $446.11 | $2,098,887 | 23:57:07 18/04/2026 |
| 114 | WEEX |
BCH/USDC | $446.10 | $2,000,225 | 23:57:12 18/04/2026 |
| 115 | Hotcoin |
BCH/USD | $445.89 | $1,959,276 | 23:57:17 18/04/2026 |
| 116 |  P2B |
BCH/USDT | $446.08 | $1,934,415 | 23:57:11 18/04/2026 |
| 117 |  YUBIT |
BCH/USDT | $445.88 | $1,871,526 | 23:57:15 18/04/2026 |
| 118 | CoinUp.io |
BCH/USDT | $446.06 | $1,834,172 | 23:57:09 18/04/2026 |
| 119 |  EagleX |
BCH/USDT | $445.66 | $1,821,526 | 00:00:15 19/04/2026 |
| 120 | Ourbit |
BCH/USDT | $446.06 | $1,806,010 | 23:57:07 18/04/2026 |
| 121 | IndoEx |
BCH/USDT | $446.14 | $1,662,595 | 23:57:07 18/04/2026 |
| 122 |  BitradeX |
BCH/USDT | $445.63 | $1,616,144 | 23:54:11 18/04/2026 |
| 123 | MEXC |
BCH/USDT | $445.73 | $1,612,641 | 23:54:11 18/04/2026 |
| 124 |  Hyperliquid |
BCH/USD | $444.91 | $1,597,248 | 23:57:27 18/04/2026 |
| 125 |  XXKK |
BCH/USDT | $445.73 | $1,592,973 | 23:54:11 18/04/2026 |
| 126 | Bibox |
BCH/USDT | $493.78 | $1,586,504 | 00:00:10 19/04/2026 |
| 127 |  Upbit |
BCH/KRW | $450.23 | $1,571,685 | 23:56:54 18/04/2026 |
| 128 | MGBX |
BCH/USDT | $446.31 | $1,568,596 | 00:00:11 19/04/2026 |
| 129 |  CoinEx |
BCH/USDT | $446.05 | $1,556,328 | 23:59:24 18/04/2026 |
| 130 | Biconomy.com |
BCH/USDT | $446.11 | $1,452,445 | 23:57:07 18/04/2026 |
| 131 |  AlphaX |
BCH/USDT | $445.64 | $1,450,284 | 00:00:16 19/04/2026 |
| 132 | IndoEx |
BCH/BTC | $446.46 | $1,435,015 | 23:57:07 18/04/2026 |
| 133 |  VOOX Exchange |
BCH/USDT | $446.02 | $1,403,889 | 23:57:18 18/04/2026 |
| 134 | YUBIT |
BCH/USDT | $446.06 | $1,398,662 | 23:57:07 18/04/2026 |
| 135 | EagleX |
BCH/USDT | $445.89 | $1,396,383 | 00:00:11 19/04/2026 |
| 136 |  BYDFi |
BCH/USDT | $445.80 | $1,369,387 | 00:00:15 19/04/2026 |
| 137 |  Coinbase Exchange |
BCH/USD | $446.33 | $1,313,670 | 23:56:59 18/04/2026 |
| 138 | WHXEX |
BCH/USDC | $446.16 | $1,277,620 | 00:00:12 19/04/2026 |
| 139 | idax exchange |
BCH/USDC | $446.17 | $1,274,472 | 00:00:11 19/04/2026 |
| 140 |  SuperEx |
BCH/USDT | $445.93 | $1,263,656 | 23:54:13 18/04/2026 |
| 141 | UZX |
BCH/USDT | $446.16 | $1,255,529 | 23:57:07 18/04/2026 |
| 142 | Ulink |
BCH/USDT | $445.67 | $1,238,384 | 00:00:19 19/04/2026 |
| 143 | Binance |
BCH/USDC | $446.08 | $1,225,924 | 23:56:42 18/04/2026 |
| 144 |  BitGW Exchange |
BCH/USDT | $446.11 | $1,127,985 | 00:00:10 19/04/2026 |
| 145 | LBank |
BCH/USDT | $446.26 | $1,112,085 | 23:57:08 18/04/2026 |
| 146 |  EdgeX |
BCH/USD | $446.34 | $1,107,239 | 00:00:15 19/04/2026 |
| 147 |  OKX |
BCH/USDT | $446.17 | $1,066,027 | 23:56:53 18/04/2026 |
| 148 |  Gems Trade |
BCH/USDT | $446.16 | $1,065,548 | 23:57:10 18/04/2026 |
| 149 | IndoEx |
BCH/LTC | $446.14 | $1,056,221 | 23:57:07 18/04/2026 |
| 150 | Millionero |
BCH/USDC | $446.00 | $990,349 | 00:00:11 19/04/2026 |
| 151 |  Hibt |
BCH/USDT | $445.72 | $978,487 | 23:54:08 18/04/2026 |
| 152 | BlockFin |
BCH/USDT | $446.08 | $965,407 | 00:00:11 19/04/2026 |
| 153 | BitMart |
BCH/BTC | $445.93 | $948,287 | 23:57:12 18/04/2026 |
| 154 | FameEX |
BCH/USDT | $446.06 | $893,277 | 23:57:10 18/04/2026 |
| 155 |  Venus |
BCH/vBCH | $446.06 | $875,362 | 23:57:11 18/04/2026 |
| 156 | Bybit |
BCH/USDT | $445.73 | $833,415 | 23:54:08 18/04/2026 |
| 157 | AscendEX |
BCH/USDT | $447.46 | $815,029 | 23:45:12 18/04/2026 |
| 158 |  Mandala Exchange |
BCH/USDT | $445.94 | $797,931 | 00:00:10 19/04/2026 |
| 159 |  HitBTC |
BCH/USDT | $446.30 | $797,839 | 00:00:07 19/04/2026 |
| 160 |  Changelly PRO |
BCH/USDT | $446.30 | $797,839 | 00:00:08 19/04/2026 |
| 161 |  FMFW.io |
BCH/USD | $445.84 | $797,760 | 00:00:11 19/04/2026 |
| 162 | ZKE |
BCH/USDC | $446.16 | $764,651 | 00:00:09 19/04/2026 |
| 163 | P2B |
BCH/USD | $446.00 | $711,365 | 23:57:11 18/04/2026 |
| 164 | DigiFinex |
BCH/USDT | $445.73 | $664,549 | 23:54:12 18/04/2026 |
| 165 |  LMAX Digital |
BCH/USD | $447.08 | $663,328 | 00:00:12 19/04/2026 |
| 166 |  AIA Exchange |
BCH/USDT | $446.11 | $661,348 | 00:00:12 19/04/2026 |
| 167 |  Bitspay |
BCH/BNB | $449.11 | $638,076 | 00:00:17 19/04/2026 |
| 168 | BloFin |
BCH/USDT | $445.88 | $577,567 | 23:57:11 18/04/2026 |
| 169 |  Bitstamp by Robinhood |
BCH/USD | $445.93 | $541,765 | 23:59:53 18/04/2026 |
| 170 |  Gleec BTC |
BCH/USDT | $444.00 | $507,233 | 00:00:15 19/04/2026 |
| 171 | HitBTC |
BCH/USDT | $444.00 | $507,221 | 00:00:15 19/04/2026 |
| 172 | Mandala Exchange |
BCH/USDT | $444.00 | $507,221 | 00:00:16 19/04/2026 |
| 173 |  Bitcoiva |
BCH/USDT | $446.11 | $505,501 | 00:00:08 19/04/2026 |
| 174 | Toobit |
BCH/USDT | $446.06 | $497,507 | 23:57:08 18/04/2026 |
| 175 |  SunX |
BCH/USDT | $446.07 | $495,732 | 00:00:17 19/04/2026 |
| 176 | IndoEx |
BCH/BSV | $446.14 | $494,207 | 23:57:07 18/04/2026 |
| 177 | Pionex |
BCH/USDT | $445.89 | $460,086 | 23:57:16 18/04/2026 |
| 178 | YEX |
BCH/USDC | $445.58 | $450,178 | 00:00:16 19/04/2026 |
| 179 |  Bitvavo |
BCH/EUR | $446.37 | $448,515 | 23:57:09 18/04/2026 |
| 180 |  Bitunix |
BCH/USDT | $446.08 | $447,505 | 23:57:11 18/04/2026 |
| 181 |  BitKan |
BCH/USDT | $446.11 | $444,210 | 00:00:09 19/04/2026 |
| 182 | Deepcoin |
BCH/USDT | $446.06 | $425,192 | 23:57:07 18/04/2026 |
| 183 | Binance |
BCH/BTC | $446.07 | $423,841 | 23:56:54 18/04/2026 |
| 184 |  Bithumb |
BCH/KRW | $450.57 | $422,788 | 23:59:54 18/04/2026 |
| 185 | Bibox |
BCH/BTC | $493.78 | $405,391 | 00:00:10 19/04/2026 |
| 186 | Bitget |
BCH/USDT | $445.73 | $400,394 | 23:54:08 18/04/2026 |
| 187 |  Blynex |
BCH/USDT | $446.40 | $381,797 | 00:00:07 19/04/2026 |
| 188 | P2B |
BCH/BTC | $445.72 | $366,727 | 23:57:11 18/04/2026 |
| 189 | Pionex |
BCH/BTC | $446.03 | $356,526 | 23:57:08 18/04/2026 |
| 190 |  BlueBit |
BCH/USDT | $446.11 | $355,068 | 00:00:07 19/04/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $446.29 | $352,939 | 00:00:13 19/04/2026 |
| 192 | Ekbit |
BCH/USDT | $445.66 | $351,018 | 00:00:16 19/04/2026 |
| 193 | ASTX |
BCH/USDT | $445.66 | $349,594 | 00:00:16 19/04/2026 |
| 194 | Tebbit |
BCH/USDT | $445.70 | $346,717 | 00:00:16 19/04/2026 |
| 195 | Deepcoin |
BCH/USD | $445.90 | $345,440 | 23:57:15 18/04/2026 |
| 196 |  LeveX |
BCH/USDT | $445.67 | $344,992 | 00:00:15 19/04/2026 |
| 197 |  Bitcastle |
BCH/USDT | $446.21 | $342,896 | 00:00:12 19/04/2026 |
| 198 |  Coinbase International Exchange |
BCH/USDC | $445.74 | $333,984 | 00:00:16 19/04/2026 |
| 199 |  Lighter |
BCH/USDC | $445.17 | $294,876 | 23:57:15 18/04/2026 |
| 200 | EXMO |
BCH/USDT | $445.23 | $285,212 | 23:54:11 18/04/2026 |
| 201 |  EXMO.ME |
BCH/USDT | $445.81 | $284,753 | 00:00:07 19/04/2026 |
| 202 |  CoinTR |
BCH/USDT | $446.16 | $281,131 | 23:57:07 18/04/2026 |
| 203 |  THORChain |
BCH/RUNE | $446.18 | $271,764 | 23:57:08 18/04/2026 |
| 204 | Gate |
BCH/USDT | $446.70 | $271,581 | 23:56:54 18/04/2026 |
| 205 | BingX |
BCH/USDT | $446.20 | $270,963 | 23:48:11 18/04/2026 |
| 206 |  Kraken |
BCH/USD | $446.23 | $270,940 | 23:59:24 18/04/2026 |
| 207 | WhiteBIT |
BCH/USDC | $445.36 | $256,970 | 23:57:11 18/04/2026 |
| 208 | EXMO.ME |
BCH/USDC | $445.60 | $231,633 | 00:00:07 19/04/2026 |
| 209 | EXMO |
BCH/USDC | $445.37 | $231,372 | 23:54:11 18/04/2026 |
| 210 | Cofinex |
BCH/USD | $445.56 | $221,347 | 00:00:15 19/04/2026 |
| 211 | XT.COM |
BCH/BTC | $445.84 | $211,260 | 23:57:12 18/04/2026 |
| 212 | WhiteBIT |
BCH/BTC | $445.49 | $201,191 | 23:57:11 18/04/2026 |
| 213 | CoinEx |
BCH/BTC | $446.24 | $199,849 | 23:59:24 18/04/2026 |
| 214 |  AllinX |
BCH/USDT | $446.21 | $198,344 | 00:00:08 19/04/2026 |
| 215 | Bitbaby |
BCH/USDT | $446.11 | $191,064 | 23:57:12 18/04/2026 |
| 216 | EasiCoin |
BCH/USDT | $445.91 | $190,925 | 00:00:09 19/04/2026 |
| 217 |  ICRYPEX |
BCH/USDT | $446.50 | $181,790 | 00:00:13 19/04/2026 |
| 218 | Bitunix |
BCH/USD | $445.73 | $180,830 | 23:57:15 18/04/2026 |
| 219 | BYDFi |
BCH/USDT | $445.63 | $176,461 | 23:54:11 18/04/2026 |
| 220 |  Extended |
BCH/USD | $446.13 | $171,631 | 00:00:16 19/04/2026 |
| 221 | WhiteBIT |
BCH/TRY | $446.27 | $171,516 | 23:57:11 18/04/2026 |
| 222 |  YoBit |
BCHABC/BTC | $8.43 | $169,213 | 00:00:11 19/04/2026 |
| 223 |  KlicklX |
BCH/USDT | $445.95 | $168,812 | 00:00:08 19/04/2026 |
| 224 |  XBO.com |
BCH/USDT | $446.66 | $160,883 | 00:00:11 19/04/2026 |
| 225 |  Bitrue |
BCH/XRP | $446.12 | $158,226 | 23:57:08 18/04/2026 |
| 226 | XBO.com |
BCH/USD | $446.88 | $156,025 | 00:00:11 19/04/2026 |
| 227 | XBO.com |
BCH/EUR | $447.40 | $152,135 | 00:00:11 19/04/2026 |
| 228 |  Globe Derivative Exchange |
BCH/USD | $446.09 | $148,341 | 00:00:16 19/04/2026 |
| 229 | Bitspay |
BCH/USDC | $453.00 | $147,090 | 00:00:17 19/04/2026 |
| 230 |  COINSPACE |
BCH/USDT | $435.22 | $146,744 | 10:24:12 15/04/2026 |
| 231 | Bitrue |
BCH/USDT | $446.12 | $146,460 | 23:57:08 18/04/2026 |
| 232 | Bitspay |
BCH/USDT | $453.32 | $146,083 | 00:00:17 19/04/2026 |
| 233 | Bitspay |
BCH/ETH | $448.17 | $141,891 | 00:00:17 19/04/2026 |
| 234 |  Dex-Trade |
BCH/USDT | $446.26 | $140,082 | 23:57:07 18/04/2026 |
| 235 | Cat.Ex |
BCH/BTC | $446.08 | $133,692 | 00:00:13 19/04/2026 |
| 236 | Kraken |
BCH/EUR | $446.72 | $133,496 | 23:59:54 18/04/2026 |
| 237 | BitTap |
BCH/USDT | $445.52 | $133,479 | 23:54:09 18/04/2026 |
| 238 |  Bit2Me |
BCH/EUR | $446.72 | $132,081 | 23:57:11 18/04/2026 |
| 239 | Bitspay |
BCH/BTC | $446.84 | $131,077 | 00:00:17 19/04/2026 |
| 240 | Bitunix |
BCH/USDC | $445.88 | $123,902 | 23:57:15 18/04/2026 |
| 241 |  BitDelta |
BCH/USDT | $445.62 | $123,882 | 23:54:07 18/04/2026 |
| 242 | MEXC |
BCH/USDC | $445.65 | $122,649 | 23:54:15 18/04/2026 |
| 243 |  BigONE |
BCH/USDT | $444.77 | $120,676 | 23:54:07 18/04/2026 |
| 244 |  Coincall |
BCH/USD | $445.97 | $115,541 | 00:00:16 19/04/2026 |
| 245 |  PointPay |
BCH/USDT | $446.06 | $113,495 | 23:57:07 18/04/2026 |
| 246 | CoinTR |
BCH/TRY | $446.29 | $107,744 | 23:57:07 18/04/2026 |
| 247 | MEXC |
BCH/USD1 | $446.48 | $102,043 | 23:54:15 18/04/2026 |
| 248 | KCEX |
BCH/USDT | $446.16 | $101,912 | 23:57:07 18/04/2026 |
| 249 | Binance |
BCH/FDUSD | $446.04 | $93,268.49 | 23:56:54 18/04/2026 |
| 250 | Cofinex |
BCH/USDC | $445.65 | $90,988.08 | 00:00:15 19/04/2026 |
| 251 |  BitMEX |
BCH/USDT | $445.53 | $86,377.71 | 23:57:18 18/04/2026 |
| 252 |  Grvt |
BCH/USDT | $446.76 | $86,341.33 | 00:00:16 19/04/2026 |
| 253 |  Koinpark |
BCH/USDT | $446.29 | $81,816.13 | 00:00:12 19/04/2026 |
| 254 |  Crypto.com Exchange |
BCH/USD | $446.09 | $74,470.99 | 23:57:11 18/04/2026 |
| 255 |  Paribu |
BCH/TRY | $445.32 | $72,960.58 | 23:59:23 18/04/2026 |
| 256 |  Pacifica |
BCH/USD | $446.09 | $71,456.95 | 00:00:15 19/04/2026 |
| 257 | WhiteBIT |
BCH/UAH | $429.41 | $70,600.53 | 23:57:11 18/04/2026 |
| 258 |  Niza.io |
BCH/USD | $446.23 | $68,123.77 | 23:57:08 18/04/2026 |
| 259 | BitMEX |
BCH/USD | $447.69 | $66,835.91 | 23:57:18 18/04/2026 |
| 260 |  Nonkyc.io Exchange |
BCH/USDT | $446.21 | $66,038.67 | 00:00:09 19/04/2026 |
| 261 |  Gemini |
BCH/GUSD | $446.69 | $65,368.50 | 23:59:54 18/04/2026 |
| 262 | Gemini |
BCH/USD | $446.76 | $65,368.50 | 23:59:53 18/04/2026 |
| 263 | Gemini |
BCH/USDC | $446.62 | $65,368.50 | 23:59:54 18/04/2026 |
| 264 | Bitcastle |
BCH/BTC | $445.85 | $65,125.18 | 00:00:12 19/04/2026 |
| 265 | LeveX |
BCH/USDC | $445.59 | $62,503.08 | 00:00:15 19/04/2026 |
| 266 | Azbit |
BCH/BTC | $445.66 | $60,602.31 | 23:57:07 18/04/2026 |
| 267 | Koinpark |
BCH/INR | $464.06 | $56,667.41 | 00:00:12 19/04/2026 |
| 268 | Binance |
BCH/EUR | $447.06 | $56,364.08 | 23:56:42 18/04/2026 |
| 269 |  VinDAX |
BCH/BTC | $446.08 | $54,318.32 | 00:00:13 19/04/2026 |
| 270 |  Nivex |
BCH/USDT | $446.01 | $54,170.79 | 00:00:10 19/04/2026 |
| 271 | Cofinex |
BCH/USDT | $446.19 | $53,600.68 | 00:00:07 19/04/2026 |
| 272 | MEXC |
BCH/USD1 | $445.77 | $53,106.43 | 23:54:11 18/04/2026 |
| 273 |  Bitfinex |
BCHN/USD | $446.27 | $53,076.74 | 23:59:27 18/04/2026 |
| 274 |  Coins.ph |
BCH/PHP | $448.55 | $51,387.17 | 00:00:09 19/04/2026 |
| 275 | Bitrue |
BCH/USDC | $446.07 | $49,997.36 | 23:57:08 18/04/2026 |
| 276 | WEEX |
BCH/USDT | $446.08 | $49,972.01 | 23:57:12 18/04/2026 |
| 277 |  PrimeXBT |
BCH/USDT | $445.79 | $46,803.03 | 00:00:16 19/04/2026 |
| 278 | BYDFi |
BCH/USDC | $445.76 | $46,454.29 | 00:00:15 19/04/2026 |
| 279 | Bitbaby |
BCH/USDC | $445.82 | $44,730.75 | 23:57:12 18/04/2026 |
| 280 |  Foxbit |
BCH/BRL | $448.02 | $43,955.96 | 00:00:19 19/04/2026 |
| 281 | Coins.ph |
BCH/USDT | $446.31 | $43,759.77 | 00:00:09 19/04/2026 |
| 282 | CoinEx |
BCH/USDC | $446.21 | $42,478.57 | 23:59:53 18/04/2026 |
| 283 | Koinbay |
BCH/BTC | $446.11 | $41,508.90 | 23:57:07 18/04/2026 |
| 284 | idax exchange |
BCH/BTC | $445.84 | $41,304.05 | 00:00:11 19/04/2026 |
| 285 | WHXEX |
BCH/BTC | $445.84 | $41,302.32 | 00:00:12 19/04/2026 |
| 286 |  Bitbank |
BCC/JPY | $447.68 | $41,007.05 | 23:57:11 18/04/2026 |
| 287 |  ChangeNOW |
BCH/BTC | $446.18 | $37,254.14 | 23:54:11 18/04/2026 |
| 288 |  Deribit |
BCH/USDC | $447.32 | $35,401.97 | 23:54:54 18/04/2026 |
| 289 | WhiteBIT |
BCH/EUR | $447.89 | $34,871.56 | 23:57:11 18/04/2026 |
| 290 | Coinbase Exchange |
BCH/EUR | $446.27 | $34,213.77 | 23:56:59 18/04/2026 |
| 291 | Niza.io |
BCH/EUR | $446.79 | $33,671.40 | 23:57:08 18/04/2026 |
| 292 |  CoinCola |
BCH/USDT | $446.29 | $33,534.50 | 00:00:08 19/04/2026 |
| 293 |  Bitkub |
BCH/THB | $445.64 | $32,026.77 | 23:57:07 18/04/2026 |
| 294 | Binance |
BCH/TRY | $446.89 | $31,358.28 | 23:56:54 18/04/2026 |
| 295 | MEXC |
BCH/USDC | $446.27 | $30,400.34 | 23:57:09 18/04/2026 |
| 296 | OKX |
BCH/USD | $446.10 | $30,083.69 | 23:56:53 18/04/2026 |
| 297 |  Aster |
BCH/USDT | $446.61 | $29,817.26 | 23:54:15 18/04/2026 |
| 298 | Upbit |
BCH/BTC | $448.76 | $28,614.87 | 23:56:54 18/04/2026 |
| 299 | Binance |
BCH/U | $445.24 | $27,581.01 | 23:56:54 18/04/2026 |
| 300 | Crypto.com Exchange |
BCH/USDT | $445.94 | $27,331.99 | 23:57:11 18/04/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 19/04/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $960,465,306 với tỷ giá $461.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.