Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.22 | $959,250,838 | 12:00:08 02/08/2026 |
| 2 |  SunX |
BCH/USDT | $209.68 | $311,037,805 | 12:00:10 02/08/2026 |
| 3 |  Ulink |
BCH/USDT | $209.68 | $311,037,805 | 12:00:10 02/08/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $209.58 | $269,373,794 | 12:00:10 02/08/2026 |
| 5 |  CoinChief |
BCH/USDT | $209.27 | $119,239,095 | 11:57:16 02/08/2026 |
| 6 |  CoinUp.io |
BCH/USDT | $209.34 | $74,307,446 | 11:57:18 02/08/2026 |
| 7 |  KTX |
BCH/USDT | $209.35 | $45,371,907 | 12:00:15 02/08/2026 |
| 8 |  AstralX |
BCH/USDT | $209.28 | $38,192,243 | 12:00:16 02/08/2026 |
| 9 |  ASTX |
BCH/USDT | $209.42 | $34,990,191 | 12:00:16 02/08/2026 |
| 10 |  Ekbit |
BCH/USDT | $209.40 | $34,586,987 | 12:00:15 02/08/2026 |
| 11 |  Binance |
BCH/USDT | $209.37 | $24,538,255 | 11:54:16 02/08/2026 |
| 12 |  TruBit Pro Exchange |
BCH/USDT | $209.42 | $24,157,389 | 12:00:15 02/08/2026 |
| 13 |  OrangeX |
BCH/USDT | $209.34 | $21,021,534 | 11:57:16 02/08/2026 |
| 14 | AstralX |
BCH/USDT | $209.58 | $20,906,384 | 12:00:07 02/08/2026 |
| 15 |  B2Z Exchange |
BCH/USD | $209.69 | $19,509,580 | 12:00:15 02/08/2026 |
| 16 |  BTSE |
BCH/USDT | $209.48 | $19,498,154 | 11:57:15 02/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $209.58 | $19,073,997 | 12:00:15 02/08/2026 |
| 18 |  FameEX |
BCH/USDT | $209.42 | $18,103,205 | 11:54:18 02/08/2026 |
| 19 |  BlockFin |
BCH/USDT | $209.44 | $17,857,060 | 12:00:15 02/08/2026 |
| 20 |  LBank |
BCH/USDT | $209.38 | $14,910,323 | 11:57:16 02/08/2026 |
| 21 |  CoinW |
BCH/USDT | $209.36 | $14,101,065 | 11:57:18 02/08/2026 |
| 22 |  WEEX |
BCH/USDT | $209.34 | $13,803,132 | 11:57:17 02/08/2026 |
| 23 |  Koinbay |
BCH/USDT | $209.30 | $13,716,665 | 11:57:15 02/08/2026 |
| 24 |  idax exchange |
BCH/USDT | $209.43 | $13,698,049 | 12:00:17 02/08/2026 |
| 25 |  Blockfinex |
BCH/USDT | $209.39 | $13,697,965 | 12:00:16 02/08/2026 |
| 26 |  WHXEX |
BCH/USDT | $209.39 | $13,697,635 | 12:00:16 02/08/2026 |
| 27 |  BitMart |
BCH/USDT | $209.40 | $13,452,721 | 12:00:16 02/08/2026 |
| 28 | Koinbay |
BCH/USDT | $209.51 | $13,131,091 | 11:57:09 02/08/2026 |
| 29 | WHXEX |
BCH/USDT | $209.52 | $13,082,173 | 12:00:11 02/08/2026 |
| 30 | Blockfinex |
BCH/USDT | $209.52 | $13,024,766 | 12:00:09 02/08/2026 |
| 31 | idax exchange |
BCH/USDT | $209.52 | $13,023,084 | 12:00:10 02/08/2026 |
| 32 |  IBIT Global |
BCH/USDT | $209.50 | $12,279,085 | 12:00:17 02/08/2026 |
| 33 |  AllinX |
BCH/USDT | $209.48 | $12,070,999 | 12:00:08 02/08/2026 |
| 34 |  WOO X Pro |
BCH/USDT | $209.43 | $11,662,871 | 12:00:16 02/08/2026 |
| 35 |  CoinMy |
BCH/USDT | $209.37 | $11,537,758 | 12:00:16 02/08/2026 |
| 36 |  CoinP |
BCH/USDT | $209.48 | $10,628,266 | 12:00:08 02/08/2026 |
| 37 |  Tapbit |
BCH/USDT | $209.40 | $10,571,704 | 11:57:15 02/08/2026 |
| 38 | CoinChief |
BCH/USDT | $209.57 | $10,452,952 | 11:57:08 02/08/2026 |
| 39 |  Aivora Exchange |
BCH/USDT | $209.37 | $9,975,328 | 12:00:17 02/08/2026 |
| 40 |  BVOX |
BCH/USDT | $209.37 | $9,759,464 | 11:51:15 02/08/2026 |
| 41 |  Ourbit |
BCH/USDT | $209.34 | $9,082,115 | 11:57:17 02/08/2026 |
| 42 |  Batonex |
BCH/USDT | $209.36 | $9,068,155 | 12:00:16 02/08/2026 |
| 43 |  Biconomy.com |
BCH/USDT | $209.35 | $8,042,088 | 11:57:15 02/08/2026 |
| 44 |  YEX |
BCH/USDT | $209.44 | $7,830,489 | 12:00:16 02/08/2026 |
| 45 |  ZKE |
BCH/USDT | $209.52 | $7,815,109 | 12:00:09 02/08/2026 |
| 46 |  BiKing |
BCH/USDT | $209.50 | $7,808,452 | 12:00:24 02/08/2026 |
| 47 |  BiFinance |
BCH/USDT | $209.58 | $7,633,697 | 11:57:12 02/08/2026 |
| 48 |  Hibt |
BCH/USDT | $209.51 | $7,376,420 | 11:51:18 02/08/2026 |
| 49 |  Deepcoin |
BCH/USDT | $209.33 | $7,256,290 | 11:57:15 02/08/2026 |
| 50 |  Toobit |
BCH/USDT | $209.34 | $7,123,598 | 11:57:16 02/08/2026 |
| 51 | BitMart |
BCH/USDT | $210.39 | $6,811,771 | 20:27:12 29/07/2026 |
| 52 |  KCEX |
BCH/USDT | $209.34 | $6,655,530 | 11:57:15 02/08/2026 |
| 53 |  DigiFinex |
BCH/USDT | $209.50 | $6,556,660 | 12:00:16 02/08/2026 |
| 54 |  BingX |
BCH/USDC | $209.47 | $6,505,919 | 11:57:17 02/08/2026 |
| 55 | CoinP |
BCH/USDT | $209.37 | $5,929,981 | 12:00:15 02/08/2026 |
| 56 |  WhiteBIT |
BCH/USDT | $209.70 | $5,603,980 | 11:54:15 02/08/2026 |
| 57 |  BTCC |
BCH/USDT | $209.52 | $5,215,306 | 11:57:16 02/08/2026 |
| 58 |  Websea |
BCH/USDT | $209.35 | $5,085,804 | 11:57:17 02/08/2026 |
| 59 |  Echobit |
BCH/USDT | $209.34 | $4,962,920 | 11:57:15 02/08/2026 |
| 60 |  OneEx |
BCH/USDT | $209.63 | $4,940,852 | 12:00:15 02/08/2026 |
| 61 |  Bybit |
BCH/USDT | $209.41 | $4,920,300 | 11:54:16 02/08/2026 |
| 62 |  Poloniex |
BCH/USDT | $209.72 | $4,282,806 | 11:59:23 02/08/2026 |
| 63 |  Zoomex |
BCH/USDT | $209.32 | $4,103,249 | 11:57:19 02/08/2026 |
| 64 |  CrypFine |
BCH/USDT | $209.41 | $3,758,945 | 11:57:15 02/08/2026 |
| 65 |  MGBX |
BCH/USDT | $209.32 | $3,708,512 | 11:57:16 02/08/2026 |
| 66 |  Hotcoin |
BCH/USDT | $209.51 | $3,705,973 | 11:51:16 02/08/2026 |
| 67 |  GroveX |
BCH/USDT | $209.58 | $3,574,141 | 12:00:07 02/08/2026 |
| 68 |  BitxEX |
BCH/USDT | $209.58 | $3,470,554 | 12:00:10 02/08/2026 |
| 69 | CrypFine |
BCH/USDT | $209.52 | $3,196,155 | 11:57:07 02/08/2026 |
| 70 |  Azbit |
BCH/USDT | $209.70 | $3,131,379 | 11:54:07 02/08/2026 |
| 71 |  Gate |
BCH/USDT | $209.41 | $3,113,316 | 11:54:19 02/08/2026 |
| 72 | Binance |
BCH/USDC | $209.40 | $3,023,856 | 11:54:16 02/08/2026 |
| 73 | WHXEX |
BCH/USD | $209.37 | $2,920,327 | 12:00:16 02/08/2026 |
| 74 | Hotcoin |
BCH/USDT | $209.35 | $2,903,745 | 11:57:17 02/08/2026 |
| 75 |  UZX |
BCH/USDT | $209.35 | $2,818,751 | 11:54:15 02/08/2026 |
| 76 |  KuCoin |
BCH/USDT | $209.42 | $2,776,189 | 11:57:19 02/08/2026 |
| 77 |  Phemex |
BCH/USDT | $209.27 | $2,773,930 | 11:57:11 02/08/2026 |
| 78 | SunX |
BCH/USDT | $209.42 | $2,401,387 | 12:00:18 02/08/2026 |
| 79 | Binance |
BCH/USDT | $209.69 | $2,183,476 | 11:56:42 02/08/2026 |
| 80 | BiKing |
BCH/USDT | $209.51 | $2,183,064 | 11:54:11 02/08/2026 |
| 81 |  Cofinex |
BCH/USDT | $209.38 | $2,144,530 | 12:00:17 02/08/2026 |
| 82 |  Bitget |
BCH/USDT | $209.45 | $2,139,269 | 11:54:16 02/08/2026 |
| 83 | Tapbit |
BCH/USDT | $209.52 | $2,127,254 | 11:57:10 02/08/2026 |
| 84 |  Bitspay |
BCH/BNB | $413.41 | $2,044,779 | 12:00:10 02/08/2026 |
| 85 |  MEXC |
BCH/USDT | $209.67 | $1,959,391 | 11:57:16 02/08/2026 |
| 86 | CoinUp.io |
BCH/USDT | $209.47 | $1,903,984 | 11:57:08 02/08/2026 |
| 87 |  Pionex |
BCH/USDT | $209.58 | $1,846,903 | 11:57:07 02/08/2026 |
| 88 | WhiteBIT |
BCH/USDT | $209.37 | $1,819,883 | 11:57:11 02/08/2026 |
| 89 |  AEGET |
BCH/USDT | $209.36 | $1,698,793 | 11:57:15 02/08/2026 |
| 90 |  BitDelta |
BCH/USDT | $209.58 | $1,649,440 | 12:00:08 02/08/2026 |
| 91 |  Kalshi |
BCH/USD | $209.68 | $1,633,265 | 12:03:15 02/08/2026 |
| 92 |  Picol |
BCH/USDT | $209.48 | $1,626,888 | 12:00:07 02/08/2026 |
| 93 | BVOX |
BCH/USDT | $209.41 | $1,581,088 | 11:51:07 02/08/2026 |
| 94 |  IndoEx |
BCH/ETH | $209.37 | $1,560,922 | 11:54:07 02/08/2026 |
| 95 | IndoEx |
BCH/USDC | $209.37 | $1,551,334 | 11:54:07 02/08/2026 |
| 96 |  Bitbaby |
BCH/USDT | $209.40 | $1,541,778 | 12:00:15 02/08/2026 |
| 97 | Aivora Exchange |
BCH/USDT | $209.78 | $1,478,869 | 12:00:09 02/08/2026 |
| 98 | BlockFin |
BCH/USDT | $209.68 | $1,452,858 | 12:00:10 02/08/2026 |
| 99 |  BitGW Exchange |
BCH/USDT | $209.68 | $1,363,910 | 12:00:11 02/08/2026 |
| 100 |  HyperPay Futures |
BCH/USDT | $209.37 | $1,359,053 | 12:03:17 02/08/2026 |
| 101 |  Gems Trade |
BCH/USDT | $209.68 | $1,354,634 | 12:00:09 02/08/2026 |
| 102 |  OKX |
BCH/USDT | $209.50 | $1,335,191 | 11:56:24 02/08/2026 |
| 103 |  Bitbase |
BCH/USDT | $209.28 | $1,318,383 | 11:48:17 02/08/2026 |
| 104 | WhiteBIT |
BCH/USDC | $209.62 | $1,264,090 | 11:57:11 02/08/2026 |
| 105 | Phemex |
BCH/USDT | $209.36 | $1,208,755 | 11:57:17 02/08/2026 |
| 106 |  Paribu |
BCH/TRY | $209.39 | $1,183,645 | 11:58:23 02/08/2026 |
| 107 |  EasiCoin |
BCH/USDT | $209.43 | $1,113,296 | 12:00:15 02/08/2026 |
| 108 |  CoinEx |
BCH/USDT | $209.44 | $1,103,138 | 11:57:15 02/08/2026 |
| 109 |  XT.COM |
BCH/USDT | $209.57 | $1,092,056 | 11:57:11 02/08/2026 |
| 110 | Hibt |
BCH/USDT | $209.51 | $1,091,328 | 11:51:09 02/08/2026 |
| 111 | BTCC |
BCH/USDT | $209.57 | $1,090,679 | 11:57:08 02/08/2026 |
| 112 |  4E |
BCH/USDT | $209.48 | $1,080,770 | 12:00:09 02/08/2026 |
| 113 | Ourbit |
BCH/USDT | $209.57 | $1,060,396 | 11:57:07 02/08/2026 |
| 114 | CoinMy |
BCH/USDT | $209.58 | $1,031,099 | 12:00:10 02/08/2026 |
| 115 |  YUBIT |
BCH/USDT | $209.33 | $974,472 | 11:57:15 02/08/2026 |
| 116 |  Hyperliquid |
BCH/USDC | $209.57 | $968,657 | 11:57:26 02/08/2026 |
| 117 | Hotcoin |
BCH/USD | $209.28 | $913,954 | 11:57:17 02/08/2026 |
| 118 |  Deribit |
BCH/USDC | $209.42 | $906,934 | 11:33:54 02/08/2026 |
| 119 | Ulink |
BCH/USDT | $209.42 | $872,513 | 12:00:17 02/08/2026 |
| 120 |  BloFin |
BCH/USDT | $209.70 | $870,687 | 11:54:07 02/08/2026 |
| 121 | IndoEx |
BCH/USDT | $209.38 | $829,029 | 11:54:07 02/08/2026 |
| 122 | KuCoin |
BCH/USDT | $209.51 | $825,350 | 11:59:53 02/08/2026 |
| 123 | Toobit |
BCH/USDT | $209.68 | $801,738 | 11:57:11 02/08/2026 |
| 124 | BloFin |
BCH/USDT | $209.35 | $795,654 | 11:57:16 02/08/2026 |
| 125 |  x.me Exchange |
BCH/USDT | $209.37 | $793,696 | 11:57:18 02/08/2026 |
| 126 |  P2B |
BCH/USDT | $209.57 | $780,737 | 11:57:07 02/08/2026 |
| 127 |  BitradeX |
BCH/USDT | $209.50 | $759,614 | 11:54:07 02/08/2026 |
| 128 |  BitTap |
BCH/USDT | $209.70 | $740,601 | 12:00:19 02/08/2026 |
| 129 |  SunX |
BCH/USDT | $214.55 | $733,195 | 12:03:15 02/08/2026 |
| 130 | IndoEx |
BCH/BTC | $209.35 | $710,585 | 11:54:07 02/08/2026 |
| 131 | idax exchange |
BCH/USDC | $209.49 | $698,562 | 12:00:10 02/08/2026 |
| 132 | WHXEX |
BCH/USDC | $209.49 | $698,540 | 12:00:11 02/08/2026 |
| 133 |  XXKK |
BCH/USDT | $209.48 | $691,480 | 11:57:07 02/08/2026 |
| 134 | MEXC |
BCH/USDT | $209.41 | $689,952 | 11:51:10 02/08/2026 |
| 135 |  Coinbase Exchange |
BCH/USD | $209.45 | $671,622 | 11:56:29 02/08/2026 |
| 136 |  AIA Exchange |
BCH/USDT | $209.68 | $664,674 | 12:00:10 02/08/2026 |
| 137 | Biconomy.com |
BCH/USDT | $209.53 | $645,649 | 11:57:07 02/08/2026 |
| 138 | Binance |
BCH/USDC | $209.58 | $642,842 | 11:56:42 02/08/2026 |
| 139 |  BYDFi |
BCH/USDT | $209.29 | $634,781 | 12:00:16 02/08/2026 |
| 140 | YUBIT |
BCH/USDT | $209.48 | $629,187 | 11:57:11 02/08/2026 |
| 141 | WEEX |
BCH/USDT | $209.57 | $626,508 | 11:57:08 02/08/2026 |
| 142 | CoinW |
BCH/USDT | $209.57 | $624,825 | 11:57:09 02/08/2026 |
| 143 |  LMAX Digital |
BCH/USD | $209.48 | $616,473 | 12:00:10 02/08/2026 |
| 144 |  Upbit |
BCH/KRW | $208.74 | $592,574 | 11:56:53 02/08/2026 |
| 145 |  SuperEx |
BCH/USDT | $209.78 | $576,694 | 12:00:10 02/08/2026 |
| 146 | IndoEx |
BCH/LTC | $209.37 | $523,651 | 11:54:07 02/08/2026 |
| 147 | FameEX |
BCH/USDT | $209.57 | $520,525 | 11:57:09 02/08/2026 |
| 148 |  HTX |
BCH/USDT | $209.26 | $500,410 | 11:59:24 02/08/2026 |
| 149 |  CRMClick |
BCH/USDT | $209.25 | $499,999 | 12:00:10 02/08/2026 |
| 150 |  Bitstamp by Robinhood |
BCH/USD | $209.60 | $496,595 | 11:59:23 02/08/2026 |
| 151 | UZX |
BCH/USDT | $209.61 | $494,174 | 11:54:15 02/08/2026 |
| 152 |  EdgeX |
BCH/USD | $209.52 | $487,692 | 12:03:16 02/08/2026 |
| 153 | Deepcoin |
BCH/USD | $210.27 | $472,425 | 15:42:15 01/08/2026 |
| 154 | WhiteBIT |
BCH/TRY | $209.46 | $471,499 | 11:57:11 02/08/2026 |
| 155 | ZKE |
BCH/USDC | $209.49 | $419,205 | 12:00:09 02/08/2026 |
| 156 |  Cat.Ex |
BCH/USDT | $209.59 | $405,946 | 12:00:07 02/08/2026 |
| 157 | Bybit |
BCH/USDT | $209.60 | $394,473 | 11:54:09 02/08/2026 |
| 158 | WhiteBIT |
BCH/WBT | $209.51 | $384,454 | 11:57:11 02/08/2026 |
| 159 | LBank |
BCH/USDT | $209.58 | $374,040 | 11:57:11 02/08/2026 |
| 160 |  Venus |
BCH/vBCH | $209.53 | $372,612 | 11:57:07 02/08/2026 |
| 161 | Bitspay |
BCH/BTC | $416.52 | $368,529 | 12:00:10 02/08/2026 |
| 162 | DigiFinex |
BCH/USDT | $209.58 | $330,073 | 12:00:07 02/08/2026 |
| 163 | YEX |
BCH/USDC | $209.39 | $329,396 | 12:00:16 02/08/2026 |
| 164 |  BitMEX |
BCH/USDT | $207.98 | $293,319 | 11:57:17 02/08/2026 |
| 165 |  KoinBX |
BCH/INR | $223.06 | $292,602 | 12:00:10 02/08/2026 |
| 166 | P2B |
BCH/USD | $209.80 | $285,844 | 11:57:07 02/08/2026 |
| 167 | Cofinex |
BCH/USD | $209.97 | $279,091 | 15:36:17 30/07/2026 |
| 168 | CoinEx |
BCH/USDT | $209.49 | $272,429 | 11:59:23 02/08/2026 |
| 169 | MGBX |
BCH/USDT | $209.57 | $268,116 | 11:57:13 02/08/2026 |
| 170 |  CoinTR |
BCH/USDT | $209.88 | $266,122 | 12:00:08 02/08/2026 |
| 171 | HTX |
BCH/USDT | $209.22 | $259,721 | 11:27:16 02/08/2026 |
| 172 |  Kraken |
BCH/USD | $209.57 | $252,803 | 11:59:24 02/08/2026 |
| 173 |  Blynex |
BCH/USDT | $209.85 | $250,858 | 11:57:07 02/08/2026 |
| 174 |  Cryptomus |
BCH/USDT | $209.52 | $250,362 | 12:00:09 02/08/2026 |
| 175 | Cat.Ex |
BCH/BTC | $209.50 | $247,731 | 12:00:07 02/08/2026 |
| 176 | IndoEx |
BCH/BSV | $209.38 | $247,284 | 11:54:07 02/08/2026 |
| 177 |  FMFW.io |
BCH/USD | $209.68 | $237,725 | 12:00:07 02/08/2026 |
| 178 | Bitspay |
BCH/ETH | $414.84 | $237,697 | 12:00:10 02/08/2026 |
| 179 |  Changelly |
BCH/USDT | $209.46 | $237,481 | 12:00:08 02/08/2026 |
| 180 |  HitBTC |
BCH/USDT | $209.46 | $237,471 | 12:00:07 02/08/2026 |
| 181 |  Mandala Exchange |
BCH/USDT | $209.46 | $237,471 | 12:00:08 02/08/2026 |
| 182 |  ApeX Omni |
BCH/USDT | $209.50 | $225,025 | 12:03:16 02/08/2026 |
| 183 | Bitbase |
BCH/USDT | $209.47 | $223,244 | 11:48:11 02/08/2026 |
| 184 | Bitspay |
BCH/USDT | $412.37 | $222,939 | 12:00:10 02/08/2026 |
| 185 | KoinBX |
BCH/USDT | $209.58 | $218,284 | 12:00:10 02/08/2026 |
| 186 | ASTX |
BCH/USDT | $209.78 | $217,891 | 12:00:10 02/08/2026 |
| 187 |  NexDAX |
BCH/USDT | $209.38 | $216,114 | 12:00:09 02/08/2026 |
| 188 |  EVEDEX |
BCH/USD | $209.39 | $215,954 | 12:03:15 02/08/2026 |
| 189 |  BitKan |
BCH/USDT | $209.48 | $209,151 | 12:00:09 02/08/2026 |
| 190 |  Bitvavo |
BCH/EUR | $209.91 | $195,915 | 11:57:08 02/08/2026 |
| 191 |  LeveX |
BCH/USDT | $209.42 | $179,080 | 12:00:15 02/08/2026 |
| 192 | Deepcoin |
BCH/USDT | $209.47 | $177,632 | 11:57:07 02/08/2026 |
| 193 | Gate |
BCH/USDT | $209.38 | $170,061 | 11:56:54 02/08/2026 |
| 194 |  Bitunix |
BCH/USD | $209.31 | $168,045 | 11:57:16 02/08/2026 |
| 195 |  BlueBit |
BCH/USDT | $209.58 | $165,000 | 12:00:08 02/08/2026 |
| 196 |  AlphaX |
BCH/USDT | $209.48 | $152,401 | 12:00:17 02/08/2026 |
| 197 | WhiteBIT |
BCH/EUR | $209.43 | $150,389 | 11:57:11 02/08/2026 |
| 198 |  Bitcastle |
BCH/USDT | $209.48 | $147,043 | 12:00:11 02/08/2026 |
| 199 | Bitunix |
BCH/USDT | $209.47 | $143,895 | 11:57:08 02/08/2026 |
| 200 | Bitget |
BCH/USDT | $209.49 | $131,164 | 11:54:54 02/08/2026 |
| 201 |  Bithumb |
BCH/KRW | $208.67 | $124,940 | 11:59:54 02/08/2026 |
| 202 |  Coinbase Derivatives Exchange |
BCH/USD | $209.56 | $123,823 | 12:03:50 02/08/2026 |
| 203 | WhiteBIT |
BCH/UAH | $205.02 | $119,358 | 11:57:11 02/08/2026 |
| 204 |  COINSPACE |
BCH/USDT | $209.37 | $117,977 | 12:00:07 02/08/2026 |
| 205 | HitBTC |
BCH/USDT | $208.41 | $112,411 | 12:00:15 02/08/2026 |
| 206 | Mandala Exchange |
BCH/USDT | $208.41 | $112,411 | 12:00:15 02/08/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $208.41 | $112,411 | 12:00:15 02/08/2026 |
| 208 | KTX |
BCH/USDT | $209.68 | $107,549 | 12:00:07 02/08/2026 |
| 209 | BingX |
BCH/USDT | $209.48 | $102,789 | 11:57:10 02/08/2026 |
| 210 |  VinDAX |
BCH/BTC | $209.56 | $101,387 | 12:00:09 02/08/2026 |
| 211 | MEXC |
BCH/USDC | $209.38 | $98,198.02 | 11:57:16 02/08/2026 |
| 212 | CoinTR |
BCH/TRY | $209.44 | $95,582.62 | 12:00:08 02/08/2026 |
| 213 | WhiteBIT |
BCH/BTC | $209.13 | $95,294.85 | 11:57:11 02/08/2026 |
| 214 | Bitbaby |
BCH/USDT | $209.58 | $92,704.63 | 12:00:09 02/08/2026 |
| 215 | MEXC |
BCH/USD1 | $209.56 | $91,575.16 | 11:57:16 02/08/2026 |
| 216 |  ICRYPEX |
BCH/USDT | $209.74 | $89,003.64 | 12:00:10 02/08/2026 |
| 217 |  Bitkub |
BCH/THB | $209.16 | $83,154.99 | 11:57:11 02/08/2026 |
| 218 | Pionex |
BCH/USDT | $209.34 | $81,569.78 | 11:57:16 02/08/2026 |
| 219 | EasiCoin |
BCH/USDT | $209.48 | $79,420.23 | 12:00:10 02/08/2026 |
| 220 | Kraken |
BCH/EUR | $209.96 | $79,311.12 | 11:59:24 02/08/2026 |
| 221 |  Bit2Me |
BCH/EUR | $209.99 | $77,611.48 | 11:57:11 02/08/2026 |
| 222 |  Bitrue |
BCH/USDT | $209.53 | $76,780.06 | 11:57:12 02/08/2026 |
| 223 |  BigONE |
BCH/USDT | $209.27 | $73,466.26 | 11:57:07 02/08/2026 |
| 224 | Bitrue |
BCH/XRP | $209.57 | $71,655.82 | 11:57:12 02/08/2026 |
| 225 | CoinEx |
BCH/BTC | $209.49 | $71,372.60 | 11:59:53 02/08/2026 |
| 226 | BYDFi |
BCH/USDT | $209.58 | $69,634.34 | 12:00:10 02/08/2026 |
| 227 | Bitspay |
BCH/USDC | $412.28 | $69,480.50 | 12:00:10 02/08/2026 |
| 228 |  Coinbase International Exchange |
BCH/USDC | $208.85 | $67,954.38 | 12:00:16 02/08/2026 |
| 229 |  KlicklX |
BCH/USDT | $209.36 | $67,258.30 | 12:00:08 02/08/2026 |
| 230 |  Niza.io |
BCH/USD | $209.12 | $62,687.61 | 11:57:11 02/08/2026 |
| 231 |  Lighter |
BCH/USDC | $209.46 | $61,928.88 | 11:57:15 02/08/2026 |
| 232 | KCEX |
BCH/USDT | $209.47 | $59,669.62 | 11:57:12 02/08/2026 |
| 233 | Azbit |
BCH/BTC | $209.61 | $59,625.00 | 11:54:07 02/08/2026 |
| 234 | Pionex |
BCH/BTC | $209.75 | $57,422.47 | 11:57:07 02/08/2026 |
| 235 | LeveX |
BCH/USDC | $209.41 | $57,381.86 | 12:00:15 02/08/2026 |
| 236 | MEXC |
BCH/USD1 | $209.42 | $56,216.54 | 11:51:10 02/08/2026 |
| 237 |  Coincall |
BCH/USD | $207.90 | $56,180.59 | 07:03:16 02/08/2026 |
| 238 |  Extended |
BCH/USD | $209.51 | $55,235.81 | 12:03:16 02/08/2026 |
| 239 | Kraken |
BCH/USDC | $208.84 | $55,167.43 | 11:59:24 02/08/2026 |
| 240 |  PointPay |
BCH/USDT | $209.48 | $54,620.08 | 11:57:11 02/08/2026 |
| 241 | BitTap |
BCH/USDT | $209.48 | $54,081.42 | 11:57:10 02/08/2026 |
| 242 | Binance |
BCH/BTC | $209.74 | $53,503.49 | 11:56:54 02/08/2026 |
| 243 | Cofinex |
BCH/USDT | $209.58 | $51,148.59 | 12:00:11 02/08/2026 |
| 244 | EasiCoin |
BCH/USDC | $209.54 | $49,331.38 | 12:00:10 02/08/2026 |
| 245 | P2B |
BCH/BTC | $209.66 | $47,272.47 | 11:57:07 02/08/2026 |
| 246 |  Coins.ph |
BCH/PHP | $209.27 | $44,850.30 | 11:54:07 02/08/2026 |
| 247 |  Bitcoiva |
BCH/INR | $218.71 | $43,819.35 | 12:00:09 02/08/2026 |
| 248 |  Aster |
BCH/USDT | $209.22 | $42,280.73 | 11:54:15 02/08/2026 |
| 249 |  Bullish |
BCH/USDC | $207.56 | $41,911.97 | 12:00:08 02/08/2026 |
| 250 |  Pacifica |
BCH/USD | $209.42 | $41,361.99 | 12:03:15 02/08/2026 |
| 251 |  Coinone |
BCH/KRW | $208.81 | $41,145.86 | 11:58:53 02/08/2026 |
| 252 |  Bitbank |
BCC/JPY | $209.71 | $39,063.17 | 11:57:07 02/08/2026 |
| 253 | Coins.ph |
BCH/USDT | $209.50 | $38,528.80 | 11:54:07 02/08/2026 |
| 254 | Coinbase Exchange |
BCH/EUR | $209.78 | $37,979.68 | 11:56:29 02/08/2026 |
| 255 |  Crypto.com Exchange |
BCH/USD | $209.56 | $37,784.77 | 11:57:07 02/08/2026 |
| 256 | Bitrue |
BCH/USDC | $209.57 | $37,132.83 | 11:57:12 02/08/2026 |
| 257 | Bitbase |
BCH/USDC | $209.29 | $34,351.10 | 11:48:17 02/08/2026 |
| 258 | OKX |
BCH/EUR | $210.08 | $34,285.60 | 11:56:53 02/08/2026 |
| 259 |  Koinpark |
BCH/USDT | $209.58 | $33,816.75 | 12:00:07 02/08/2026 |
| 260 | BYDFi |
BCH/USDC | $209.27 | $29,917.61 | 12:00:16 02/08/2026 |
| 261 | WHXEX |
BCH/BTC | $209.49 | $29,755.15 | 12:00:11 02/08/2026 |
| 262 | idax exchange |
BCH/BTC | $209.49 | $29,755.14 | 12:00:10 02/08/2026 |
| 263 | Koinbay |
BCH/BTC | $209.54 | $29,631.75 | 11:57:09 02/08/2026 |
| 264 | Bitbaby |
BCH/USDC | $209.44 | $28,968.43 | 12:00:09 02/08/2026 |
| 265 | Gate |
BCH/USDC | $209.38 | $28,812.84 | 11:56:24 02/08/2026 |
| 266 |  Nonkyc.io Exchange |
BCH/USDT | $209.37 | $28,339.69 | 11:57:07 02/08/2026 |
| 267 | BitDelta |
BCH/USDC | $210.65 | $28,302.01 | 23:42:10 29/07/2026 |
| 268 | MEXC |
BCH/USDC | $209.17 | $28,191.22 | 11:57:11 02/08/2026 |
| 269 | BitMEX |
BCH/USD | $207.53 | $26,827.68 | 11:57:17 02/08/2026 |
| 270 | XT.COM |
BCH/BTC | $209.73 | $26,727.97 | 11:57:11 02/08/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $209.34 | $26,695.60 | 12:00:16 02/08/2026 |
| 272 | Koinpark |
BCH/INR | $222.97 | $24,686.50 | 12:00:07 02/08/2026 |
| 273 |  BitexLive |
BCH/USDT | $209.48 | $21,573.78 | 12:00:13 02/08/2026 |
| 274 | WEEX |
BCH/USDC | $209.55 | $20,747.48 | 11:57:08 02/08/2026 |
| 275 |  Mercado Bitcoin |
BCH/BRL | $210.09 | $20,525.19 | 11:57:07 02/08/2026 |
| 276 | Niza.io |
BCH/EUR | $209.99 | $19,645.52 | 11:57:11 02/08/2026 |
| 277 | OKX |
BCH/USDC | $209.68 | $19,536.97 | 11:56:24 02/08/2026 |
| 278 | Binance |
BCH/EUR | $210.08 | $18,428.01 | 11:56:42 02/08/2026 |
| 279 | Bitcastle |
BCH/BTC | $209.69 | $18,062.97 | 12:00:11 02/08/2026 |
| 280 | Bitcoiva |
BCH/USDT | $209.68 | $17,833.68 | 12:00:09 02/08/2026 |
| 281 |  Emirex |
BCH/USDC | $209.69 | $17,831.15 | 12:00:10 02/08/2026 |
| 282 | LeveX |
BCH/USD | $209.39 | $16,596.62 | 12:00:15 02/08/2026 |
| 283 |  XBO.com |
BCH/EUR | $209.14 | $16,592.30 | 11:54:11 02/08/2026 |
| 284 | Kraken |
BCH/XBT | $209.49 | $16,559.92 | 11:59:24 02/08/2026 |
| 285 | Crypto.com Exchange |
BCH/USDT | $209.50 | $16,011.47 | 11:57:07 02/08/2026 |
| 286 | XBO.com |
BCH/USD | $209.18 | $15,370.65 | 11:54:11 02/08/2026 |
| 287 | Binance |
BCH/TRY | $209.10 | $15,281.65 | 11:56:54 02/08/2026 |
| 288 | LeveX |
BCH/USDT | $209.48 | $14,690.21 | 12:00:09 02/08/2026 |
| 289 | NexDAX |
BCH/BTC | $209.87 | $14,504.47 | 12:00:09 02/08/2026 |
| 290 | 4E |
BCH/USDT | $209.40 | $14,354.86 | 12:00:15 02/08/2026 |
| 291 |  Bitso |
BCH/MXN | $209.60 | $12,329.95 | 11:59:53 02/08/2026 |
| 292 |  Remitano |
BCH/USDT | $209.20 | $12,100.97 | 12:00:08 02/08/2026 |
| 293 | LeveX |
BCH/USDC | $209.64 | $11,013.78 | 12:00:09 02/08/2026 |
| 294 |  CoinCola |
BCH/USDT | $209.48 | $10,243.14 | 12:00:07 02/08/2026 |
| 295 | OKX |
BCH/USD | $209.30 | $9,982.73 | 11:56:24 02/08/2026 |
| 296 | BitxEX |
BCH/USDT | $209.48 | $9,895.79 | 12:00:20 02/08/2026 |
| 297 | Bitstamp by Robinhood |
BCH/EUR | $209.71 | $9,804.66 | 11:59:23 02/08/2026 |
| 298 | KuCoin |
BCH/BTC | $209.33 | $9,658.54 | 11:59:23 02/08/2026 |
| 299 | Coinbase Exchange |
BCH/BTC | $209.68 | $9,431.61 | 11:56:59 02/08/2026 |
| 300 | LMAX Digital |
BCH/JPY | $208.59 | $9,379.42 | 21:06:13 01/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 02/08/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,250,838 với tỷ giá $461.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.