Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $214.45 | $2,155,578,230 | 11:57:15 07/08/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.24 | $959,302,077 | 12:00:10 07/08/2026 |
| 3 |  CEEX exchange |
BCH/USDT | $213.29 | $306,377,350 | 12:00:08 07/08/2026 |
| 4 |  SunX |
BCH/USDT | $213.19 | $243,157,750 | 12:00:12 07/08/2026 |
| 5 |  Ulink |
BCH/USDT | $213.19 | $243,157,750 | 12:00:10 07/08/2026 |
| 6 |  CoinMy |
BCH/USDT | $212.99 | $137,222,106 | 12:00:16 07/08/2026 |
| 7 |  CoinChief |
BCH/USDT | $212.94 | $99,674,529 | 11:57:16 07/08/2026 |
| 8 |  CoinUp.io |
BCH/USDT | $212.94 | $72,183,282 | 11:57:18 07/08/2026 |
| 9 |  KTX |
BCH/USDT | $212.93 | $44,125,195 | 12:00:15 07/08/2026 |
| 10 |  AstralX |
BCH/USDT | $212.92 | $38,968,246 | 11:57:15 07/08/2026 |
| 11 |  Ekbit |
BCH/USDT | $213.06 | $38,124,491 | 12:00:15 07/08/2026 |
| 12 |  ASTX |
BCH/USDT | $213.06 | $36,794,349 | 12:00:16 07/08/2026 |
| 13 |  Binance |
BCH/USDT | $212.79 | $28,175,325 | 11:54:17 07/08/2026 |
| 14 |  TruBit Pro Exchange |
BCH/USDT | $213.07 | $24,037,392 | 12:00:16 07/08/2026 |
| 15 |  OrangeX |
BCH/USDT | $212.94 | $23,844,114 | 11:57:15 07/08/2026 |
| 16 |  FameEX |
BCH/USDT | $212.95 | $21,545,869 | 11:57:18 07/08/2026 |
| 17 | AstralX |
BCH/USDT | $213.10 | $21,447,883 | 11:57:07 07/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $213.02 | $20,285,399 | 12:00:15 07/08/2026 |
| 19 |  BTSE |
BCH/USDT | $213.01 | $20,263,878 | 11:57:15 07/08/2026 |
| 20 |  BlockFin |
BCH/USDT | $213.07 | $19,860,416 | 12:00:15 07/08/2026 |
| 21 |  BITmarkets |
BCH/USDT | $212.88 | $19,475,654 | 12:00:15 07/08/2026 |
| 22 |  WhiteBIT |
BCH/USDT | $212.76 | $17,755,175 | 11:57:15 07/08/2026 |
| 23 |  LBank |
BCH/USDT | $212.95 | $16,390,791 | 11:57:16 07/08/2026 |
| 24 |  CoinW |
BCH/USDT | $212.96 | $15,693,178 | 11:57:17 07/08/2026 |
| 25 |  KCEX |
BCH/USDT | $212.94 | $15,144,403 | 11:57:15 07/08/2026 |
| 26 |  WEEX |
BCH/USDT | $212.94 | $14,445,799 | 11:57:17 07/08/2026 |
| 27 |  IBIT Global |
BCH/USDT | $213.07 | $14,059,009 | 12:00:17 07/08/2026 |
| 28 |  idax exchange |
BCH/USDT | $213.06 | $13,622,926 | 12:00:17 07/08/2026 |
| 29 |  Blockfinex |
BCH/USDT | $213.05 | $13,622,787 | 12:00:15 07/08/2026 |
| 30 |  WHXEX |
BCH/USDT | $213.04 | $13,621,755 | 12:00:16 07/08/2026 |
| 31 |  Koinbay |
BCH/USDT | $213.15 | $13,607,539 | 11:57:08 07/08/2026 |
| 32 | Koinbay |
BCH/USDT | $212.96 | $13,579,698 | 11:57:15 07/08/2026 |
| 33 | WHXEX |
BCH/USDT | $213.14 | $13,572,217 | 12:00:08 07/08/2026 |
| 34 | Blockfinex |
BCH/USDT | $213.14 | $13,572,032 | 12:00:09 07/08/2026 |
| 35 | idax exchange |
BCH/USDT | $213.13 | $13,571,750 | 12:00:09 07/08/2026 |
| 36 |  BitMart |
BCH/USDT | $212.96 | $13,115,221 | 12:00:16 07/08/2026 |
| 37 |  Echobit |
BCH/USDT | $212.94 | $12,945,393 | 11:57:16 07/08/2026 |
| 38 |  Tapbit |
BCH/USDT | $213.04 | $12,604,319 | 11:57:15 07/08/2026 |
| 39 |  CoinP |
BCH/USDT | $213.10 | $12,366,412 | 11:57:07 07/08/2026 |
| 40 |  AllinX |
BCH/USDT | $213.18 | $12,072,897 | 12:00:12 07/08/2026 |
| 41 |  WOO X Pro |
BCH/USDT | $213.08 | $11,488,840 | 12:00:16 07/08/2026 |
| 42 |  BVOX |
BCH/USDT | $212.93 | $11,155,482 | 11:57:15 07/08/2026 |
| 43 |  Ourbit |
BCH/USDT | $212.95 | $11,067,309 | 11:57:16 07/08/2026 |
| 44 |  Batonex |
BCH/USDT | $212.96 | $10,827,340 | 12:00:15 07/08/2026 |
| 45 | CoinChief |
BCH/USDT | $213.10 | $10,685,246 | 11:57:11 07/08/2026 |
| 46 |  Aivora Exchange |
BCH/USDT | $213.05 | $10,244,882 | 12:00:16 07/08/2026 |
| 47 |  Hibt |
BCH/USDT | $213.12 | $10,141,628 | 11:57:18 07/08/2026 |
| 48 |  Biconomy.com |
BCH/USDT | $212.95 | $9,077,159 | 11:57:15 07/08/2026 |
| 49 |  BiKing |
BCH/USDT | $212.99 | $8,856,578 | 12:00:17 07/08/2026 |
| 50 |  Bybit |
BCH/USDT | $212.79 | $8,737,326 | 11:54:16 07/08/2026 |
| 51 |  ZKE |
BCH/USDT | $213.14 | $8,143,326 | 12:00:09 07/08/2026 |
| 52 | Deepcoin |
BCH/USDT | $214.39 | $7,962,640 | 15:42:15 06/08/2026 |
| 53 |  Toobit |
BCH/USDT | $212.94 | $7,505,876 | 11:57:17 07/08/2026 |
| 54 |  YEX |
BCH/USDT | $212.80 | $7,359,220 | 11:54:16 07/08/2026 |
| 55 |  DigiFinex |
BCH/USDT | $213.07 | $7,080,855 | 12:00:17 07/08/2026 |
| 56 |  BiFinance |
BCH/USDT | $213.10 | $6,997,542 | 11:57:09 07/08/2026 |
| 57 | SunX |
BCH/USDT | $213.05 | $6,871,231 | 12:00:19 07/08/2026 |
| 58 |  BingX |
BCH/USDC | $213.01 | $6,505,033 | 11:57:18 07/08/2026 |
| 59 |  Zoomex |
BCH/USDT | $213.36 | $6,225,514 | 11:54:16 07/08/2026 |
| 60 |  GroveX |
BCH/USDT | $213.00 | $5,986,733 | 11:57:07 07/08/2026 |
| 61 | CoinP |
BCH/USDT | $213.00 | $5,826,250 | 12:00:18 07/08/2026 |
| 62 |  Websea |
BCH/USDT | $212.91 | $5,446,836 | 11:57:16 07/08/2026 |
| 63 |  BTCC |
BCH/USDT | $213.08 | $5,334,927 | 11:57:16 07/08/2026 |
| 64 |  Gate |
BCH/USDT | $212.82 | $5,299,632 | 11:54:19 07/08/2026 |
| 65 | BingX |
BCH/USDT | $212.90 | $5,066,430 | 11:57:18 07/08/2026 |
| 66 |  OneEx |
BCH/USDT | $213.13 | $4,901,656 | 12:00:15 07/08/2026 |
| 67 |  AEGET |
BCH/USDT | $213.06 | $4,811,443 | 12:00:16 07/08/2026 |
| 68 |  Bitbase |
BCH/USDT | $212.94 | $4,540,415 | 11:51:18 07/08/2026 |
| 69 |  MGBX |
BCH/USDT | $212.93 | $4,293,478 | 11:57:16 07/08/2026 |
| 70 |  Poloniex |
BCH/USDT | $212.95 | $4,284,014 | 11:59:23 07/08/2026 |
| 71 |  CrypFine |
BCH/USDT | $212.93 | $4,252,181 | 11:57:23 07/08/2026 |
| 72 |  Hotcoin |
BCH/USDT | $213.28 | $3,617,103 | 11:48:18 07/08/2026 |
| 73 | CrypFine |
BCH/USDT | $213.15 | $3,271,048 | 11:57:08 07/08/2026 |
| 74 |  Azbit |
BCH/USDT | $213.10 | $3,263,101 | 11:57:07 07/08/2026 |
| 75 |  KuCoin |
BCH/USDT | $212.92 | $3,223,568 | 11:57:19 07/08/2026 |
| 76 | Hotcoin |
BCH/USDT | $212.92 | $3,201,650 | 11:57:20 07/08/2026 |
| 77 |  Phemex |
BCH/USDT | $213.10 | $2,978,721 | 11:57:08 07/08/2026 |
| 78 | Aivora Exchange |
BCH/USDT | $213.19 | $2,956,429 | 12:00:09 07/08/2026 |
| 79 | WhiteBIT |
BCH/USDT | $213.32 | $2,892,647 | 11:57:07 07/08/2026 |
| 80 | WHXEX |
BCH/USD | $212.95 | $2,860,677 | 12:00:16 07/08/2026 |
| 81 |  MEXC |
BCH/USDT | $213.37 | $2,576,455 | 11:57:16 07/08/2026 |
| 82 |  BitDelta |
BCH/USDT | $213.29 | $2,519,977 | 12:00:07 07/08/2026 |
| 83 |  UZX |
BCH/USDT | $212.85 | $2,433,505 | 11:57:15 07/08/2026 |
| 84 |  Coinbase Derivatives Exchange |
BCH/USD | $213.39 | $2,408,789 | 12:03:50 07/08/2026 |
| 85 | BiKing |
BCH/USDT | $213.19 | $2,242,265 | 12:00:10 07/08/2026 |
| 86 | Binance |
BCH/USDT | $213.09 | $2,238,132 | 11:56:42 07/08/2026 |
| 87 | Tapbit |
BCH/USDT | $213.15 | $2,216,743 | 11:57:07 07/08/2026 |
| 88 |  Bitspay |
BCH/BNB | $412.86 | $2,197,209 | 11:57:07 07/08/2026 |
| 89 | Binance |
BCH/USDC | $212.69 | $2,177,981 | 11:54:17 07/08/2026 |
| 90 |  Bitget |
BCH/USDT | $212.68 | $2,139,920 | 11:54:16 07/08/2026 |
| 91 |  Cofinex |
BCH/USDT | $212.94 | $2,138,791 | 12:00:17 07/08/2026 |
| 92 |  IndoEx |
BCH/ETH | $213.32 | $2,025,479 | 11:54:11 07/08/2026 |
| 93 | IndoEx |
BCH/USDC | $213.32 | $2,013,968 | 11:54:11 07/08/2026 |
| 94 | CoinUp.io |
BCH/USDT | $213.10 | $1,947,839 | 11:57:08 07/08/2026 |
| 95 |  Kalshi |
BCH/USD | $213.26 | $1,916,029 | 12:03:15 07/08/2026 |
| 96 | CoinMy |
BCH/USDT | $213.18 | $1,830,287 | 12:00:11 07/08/2026 |
| 97 |  Pionex |
BCH/USDT | $213.20 | $1,827,429 | 11:57:09 07/08/2026 |
| 98 |  Bitbaby |
BCH/USDT | $213.00 | $1,690,457 | 12:00:15 07/08/2026 |
| 99 |  EasiCoin |
BCH/USDT | $213.04 | $1,634,467 | 12:00:16 07/08/2026 |
| 100 |  BitxEX |
BCH/USDT | $213.28 | $1,622,037 | 12:00:17 07/08/2026 |
| 101 |  Picol |
BCH/USDT | $213.29 | $1,616,390 | 12:00:07 07/08/2026 |
| 102 | BlockFin |
BCH/USDT | $212.99 | $1,532,467 | 12:00:10 07/08/2026 |
| 103 | BVOX |
BCH/USDT | $213.10 | $1,512,502 | 11:57:07 07/08/2026 |
| 104 |  YUBIT |
BCH/USDT | $212.95 | $1,500,072 | 11:57:15 07/08/2026 |
| 105 | Phemex |
BCH/USDT | $212.95 | $1,445,443 | 11:57:17 07/08/2026 |
| 106 |  Paribu |
BCH/TRY | $212.55 | $1,416,996 | 11:59:23 07/08/2026 |
| 107 |  HyperPay Futures |
BCH/USDT | $213.04 | $1,268,781 | 12:00:17 07/08/2026 |
| 108 |  BitGW Exchange |
BCH/USDT | $213.19 | $1,236,930 | 12:00:10 07/08/2026 |
| 109 |  Gems Trade |
BCH/USDT | $213.19 | $1,150,485 | 12:00:08 07/08/2026 |
| 110 |  OKX |
BCH/USDT | $213.10 | $1,148,778 | 11:56:23 07/08/2026 |
| 111 |  XT.COM |
BCH/USDT | $213.10 | $1,124,345 | 11:57:09 07/08/2026 |
| 112 | Hibt |
BCH/USDT | $213.10 | $1,119,307 | 11:57:08 07/08/2026 |
| 113 | BTCC |
BCH/USDT | $213.10 | $1,119,101 | 11:57:10 07/08/2026 |
| 114 |  4E |
BCH/USDT | $213.19 | $1,107,252 | 12:00:07 07/08/2026 |
| 115 | IndoEx |
BCH/USDT | $213.32 | $1,085,258 | 11:54:11 07/08/2026 |
| 116 | Ourbit |
BCH/USDT | $213.20 | $1,038,622 | 11:57:10 07/08/2026 |
| 117 | Biconomy.com |
BCH/USDT | $213.15 | $962,950 | 11:57:08 07/08/2026 |
| 118 | IndoEx |
BCH/BTC | $213.23 | $934,607 | 11:54:11 07/08/2026 |
| 119 |  BloFin |
BCH/USDT | $212.80 | $916,958 | 11:54:07 07/08/2026 |
| 120 | BloFin |
BCH/USDT | $212.94 | $915,248 | 11:57:16 07/08/2026 |
| 121 | Hotcoin |
BCH/USD | $212.90 | $887,426 | 11:57:20 07/08/2026 |
| 122 |  Coinbase Exchange |
BCH/USD | $213.19 | $859,455 | 11:56:29 07/08/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $213.11 | $846,544 | 11:57:26 07/08/2026 |
| 124 |  x.me Exchange |
BCH/USDT | $212.98 | $829,812 | 11:57:17 07/08/2026 |
| 125 | Toobit |
BCH/USDT | $213.20 | $814,624 | 11:57:11 07/08/2026 |
| 126 |  BitradeX |
BCH/USDT | $213.22 | $802,956 | 11:57:11 07/08/2026 |
| 127 |  P2B |
BCH/USDT | $213.11 | $801,490 | 11:57:07 07/08/2026 |
| 128 |  BitTap |
BCH/USDT | $213.09 | $781,729 | 12:00:20 07/08/2026 |
| 129 | YUBIT |
BCH/USDT | $213.10 | $761,498 | 11:57:10 07/08/2026 |
| 130 |  SunX |
BCH/USDT | $214.56 | $733,237 | 12:03:16 07/08/2026 |
| 131 |  BYDFi |
BCH/USDT | $213.04 | $730,958 | 12:00:16 07/08/2026 |
| 132 | MEXC |
BCH/USDT | $213.10 | $725,559 | 11:57:11 07/08/2026 |
| 133 | KuCoin |
BCH/USDT | $213.13 | $707,305 | 11:59:53 07/08/2026 |
| 134 |  XXKK |
BCH/USDT | $213.10 | $697,395 | 11:57:07 07/08/2026 |
| 135 | IndoEx |
BCH/LTC | $213.32 | $683,302 | 11:54:11 07/08/2026 |
| 136 | WEEX |
BCH/USDT | $213.10 | $663,803 | 11:57:10 07/08/2026 |
| 137 | Ulink |
BCH/USDT | $213.04 | $652,071 | 12:00:17 07/08/2026 |
| 138 |  AIA Exchange |
BCH/USDT | $213.18 | $648,215 | 12:00:07 07/08/2026 |
| 139 |  EVEDEX |
BCH/USD | $213.30 | $644,154 | 12:03:15 07/08/2026 |
| 140 | CoinW |
BCH/USDT | $213.14 | $602,713 | 11:57:07 07/08/2026 |
| 141 |  Upbit |
BCH/KRW | $212.21 | $580,337 | 11:56:23 07/08/2026 |
| 142 | WHXEX |
BCH/USDC | $213.21 | $570,808 | 12:00:08 07/08/2026 |
| 143 | idax exchange |
BCH/USDC | $213.20 | $570,788 | 12:00:09 07/08/2026 |
| 144 |  SuperEx |
BCH/USDT | $213.19 | $569,355 | 11:54:10 07/08/2026 |
| 145 | FameEX |
BCH/USDT | $213.10 | $540,824 | 11:57:08 07/08/2026 |
| 146 | UZX |
BCH/USDT | $213.10 | $515,783 | 11:57:11 07/08/2026 |
| 147 |  EdgeX |
BCH/USD | $213.02 | $512,300 | 15:18:15 04/08/2026 |
| 148 |  HTX |
BCH/USDT | $213.19 | $480,753 | 11:59:24 07/08/2026 |
| 149 |  CRMClick |
BCH/USDT | $212.98 | $480,239 | 11:54:07 07/08/2026 |
| 150 | Binance |
BCH/USDC | $213.05 | $429,375 | 11:56:42 07/08/2026 |
| 151 |  Bitstamp by Robinhood |
BCH/USD | $213.06 | $425,362 | 11:59:23 07/08/2026 |
| 152 |  LMAX Digital |
BCH/USD | $213.73 | $420,517 | 12:00:12 07/08/2026 |
| 153 | Bybit |
BCH/USDT | $212.99 | $402,380 | 11:54:10 07/08/2026 |
| 154 |  CoinEx |
BCH/USDT | $213.06 | $400,314 | 11:57:15 07/08/2026 |
| 155 | LBank |
BCH/USDT | $213.10 | $395,468 | 11:57:08 07/08/2026 |
| 156 | EdgeX |
BCH/USDC | $213.39 | $395,103 | 12:03:15 07/08/2026 |
| 157 |  Cat.Ex |
BCH/USDT | $213.19 | $394,971 | 12:00:09 07/08/2026 |
| 158 | Bitspay |
BCH/BTC | $411.30 | $391,134 | 11:57:07 07/08/2026 |
| 159 |  Venus |
BCH/vBCH | $213.07 | $378,633 | 11:57:10 07/08/2026 |
| 160 | WhiteBIT |
BCH/USDC | $213.32 | $376,813 | 11:57:07 07/08/2026 |
| 161 | DigiFinex |
BCH/USDT | $213.10 | $346,905 | 12:00:07 07/08/2026 |
| 162 |  HitBTC |
BCH/USDT | $213.03 | $344,801 | 11:54:07 07/08/2026 |
| 163 |  Changelly |
BCH/USDT | $213.18 | $342,603 | 12:00:11 07/08/2026 |
| 164 | ZKE |
BCH/USDC | $213.21 | $342,485 | 12:00:09 07/08/2026 |
| 165 |  FMFW.io |
BCH/USD | $213.37 | $342,080 | 12:00:07 07/08/2026 |
| 166 |  Mandala Exchange |
BCH/USDT | $213.16 | $341,747 | 12:00:07 07/08/2026 |
| 167 | IndoEx |
BCH/BSV | $213.32 | $319,207 | 11:54:11 07/08/2026 |
| 168 |  Bitvavo |
BCH/EUR | $213.15 | $303,737 | 11:57:09 07/08/2026 |
| 169 | P2B |
BCH/USD | $213.30 | $296,877 | 11:57:07 07/08/2026 |
| 170 |  KoinBX |
BCH/INR | $224.20 | $294,603 | 12:00:10 07/08/2026 |
| 171 |  Deribit |
BCH/USDC | $213.03 | $283,179 | 12:00:53 07/08/2026 |
| 172 | Bitbase |
BCH/USDT | $213.20 | $281,052 | 11:51:10 07/08/2026 |
| 173 |  Coinbase International Exchange |
BCH/USDC | $213.46 | $280,071 | 12:00:16 07/08/2026 |
| 174 |  CoinTR |
BCH/USDT | $213.19 | $272,581 | 12:00:07 07/08/2026 |
| 175 |  Kraken |
BCH/USD | $213.23 | $271,096 | 11:59:25 07/08/2026 |
| 176 |  Dzengi.com |
BCH/USD | $212.80 | $257,862 | 12:00:10 07/08/2026 |
| 177 | MGBX |
BCH/USDT | $213.10 | $249,954 | 11:57:09 07/08/2026 |
| 178 | YEX |
BCH/USDC | $212.74 | $238,775 | 11:54:16 07/08/2026 |
| 179 | Bitspay |
BCH/USDT | $412.79 | $231,737 | 11:57:07 07/08/2026 |
| 180 | Cat.Ex |
BCH/BTC | $213.18 | $228,670 | 12:00:09 07/08/2026 |
| 181 |  ApeX Omni |
BCH/USDT | $212.95 | $224,944 | 12:00:16 07/08/2026 |
| 182 | ASTX |
BCH/USDT | $213.29 | $224,212 | 12:00:08 07/08/2026 |
| 183 | CoinEx |
BCH/USDT | $213.09 | $220,472 | 11:59:23 07/08/2026 |
| 184 |  NexDAX |
BCH/USDT | $212.99 | $218,388 | 12:00:08 07/08/2026 |
| 185 | KoinBX |
BCH/USDT | $213.19 | $216,808 | 12:00:10 07/08/2026 |
| 186 |  Cryptomus |
BCH/USDT | $213.08 | $216,091 | 11:54:11 07/08/2026 |
| 187 | WhiteBIT |
BCH/WBT | $213.28 | $207,853 | 11:57:07 07/08/2026 |
| 188 |  BitKan |
BCH/USDT | $213.09 | $199,286 | 12:00:08 07/08/2026 |
| 189 |  LeveX |
BCH/USDT | $213.07 | $196,751 | 12:00:15 07/08/2026 |
| 190 | Bitspay |
BCH/ETH | $410.22 | $189,038 | 11:57:07 07/08/2026 |
| 191 | HTX |
BCH/USDT | $212.99 | $187,760 | 11:48:17 07/08/2026 |
| 192 |  AlphaX |
BCH/USDT | $212.93 | $184,891 | 12:00:15 07/08/2026 |
| 193 | WhiteBIT |
BCH/TRY | $212.71 | $182,134 | 11:57:07 07/08/2026 |
| 194 | Deepcoin |
BCH/USDT | $213.10 | $176,077 | 11:57:07 07/08/2026 |
| 195 |  BlueBit |
BCH/USDT | $213.19 | $167,847 | 12:00:07 07/08/2026 |
| 196 |  Blynex |
BCH/USDT | $213.29 | $166,504 | 11:57:07 07/08/2026 |
| 197 |  Bitunix |
BCH/USD | $212.86 | $162,358 | 11:57:16 07/08/2026 |
| 198 | Bitbase |
BCH/USDC | $212.90 | $150,787 | 11:51:18 07/08/2026 |
| 199 | Pionex |
BCH/USDT | $212.97 | $149,011 | 11:57:16 07/08/2026 |
| 200 |  Bitcastle |
BCH/USDT | $213.09 | $147,480 | 12:00:09 07/08/2026 |
| 201 | Bitget |
BCH/USDT | $213.09 | $137,041 | 11:55:00 07/08/2026 |
| 202 | Bitunix |
BCH/USDT | $213.10 | $133,909 | 11:57:11 07/08/2026 |
| 203 |  COINSPACE |
BCH/USDT | $213.04 | $132,394 | 12:00:07 07/08/2026 |
| 204 |  Bithumb |
BCH/KRW | $212.29 | $128,182 | 11:59:54 07/08/2026 |
| 205 | Mandala Exchange |
BCH/USDT | $212.15 | $126,118 | 12:00:16 07/08/2026 |
| 206 | HitBTC |
BCH/USDT | $212.08 | $125,680 | 11:57:17 07/08/2026 |
| 207 |  Gleec BTC |
BCH/USDT | $212.05 | $125,660 | 12:00:16 07/08/2026 |
| 208 | CoinEx |
BCH/USDC | $213.05 | $125,492 | 11:57:15 07/08/2026 |
| 209 | Gate |
BCH/USDT | $213.03 | $122,289 | 11:56:24 07/08/2026 |
| 210 |  PrimeXBT |
BCH/USDT | $212.96 | $122,216 | 12:00:16 07/08/2026 |
| 211 | CoinTR |
BCH/TRY | $212.75 | $114,892 | 12:00:07 07/08/2026 |
| 212 | BingX |
BCH/USDT | $213.09 | $109,891 | 11:57:10 07/08/2026 |
| 213 |  Aster |
BCH/USDT | $213.40 | $107,937 | 11:54:15 07/08/2026 |
| 214 | MEXC |
BCH/USDC | $212.85 | $104,821 | 11:57:16 07/08/2026 |
| 215 | MEXC |
BCH/USD1 | $213.33 | $103,339 | 11:57:16 07/08/2026 |
| 216 |  VinDAX |
BCH/BTC | $212.98 | $99,354.76 | 12:00:11 07/08/2026 |
| 217 | Bitbaby |
BCH/USDT | $213.19 | $98,603.69 | 12:00:07 07/08/2026 |
| 218 |  ICRYPEX |
BCH/USDT | $213.40 | $89,121.82 | 12:00:11 07/08/2026 |
| 219 | EasiCoin |
BCH/USDT | $213.18 | $88,994.35 | 12:00:12 07/08/2026 |
| 220 | KTX |
BCH/USDT | $213.19 | $85,581.34 | 12:00:12 07/08/2026 |
| 221 |  TxFlow |
BCH/USDC | $212.79 | $83,411.78 | 11:57:34 07/08/2026 |
| 222 | Kraken |
BCH/EUR | $213.11 | $82,898.83 | 11:59:25 07/08/2026 |
| 223 |  Bit2Me |
BCH/EUR | $213.10 | $81,010.61 | 11:57:07 07/08/2026 |
| 224 | Bitspay |
BCH/USDC | $411.98 | $79,805.21 | 11:57:07 07/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $213.18 | $79,452.19 | 11:53:31 07/08/2026 |
| 226 |  Bitrue |
BCH/USDT | $213.15 | $74,320.21 | 11:57:09 07/08/2026 |
| 227 | Binance |
BCH/BTC | $213.23 | $73,019.51 | 11:56:42 07/08/2026 |
| 228 | Pionex |
BCH/BTC | $213.17 | $72,599.71 | 11:57:09 07/08/2026 |
| 229 |  BigONE |
BCH/USDT | $213.03 | $71,173.08 | 11:48:07 07/08/2026 |
| 230 | BYDFi |
BCH/USDT | $213.19 | $71,085.84 | 12:00:10 07/08/2026 |
| 231 | P2B |
BCH/BTC | $213.12 | $69,861.11 | 11:57:07 07/08/2026 |
| 232 | Bitrue |
BCH/XRP | $213.17 | $68,339.21 | 11:57:09 07/08/2026 |
| 233 |  KlicklX |
BCH/USDT | $213.49 | $68,310.39 | 12:00:12 07/08/2026 |
| 234 | Coinbase Exchange |
BCH/EUR | $213.25 | $68,280.73 | 11:56:29 07/08/2026 |
| 235 |  Niza.io |
BCH/USD | $213.23 | $67,636.05 | 12:00:10 07/08/2026 |
| 236 | KCEX |
BCH/USDT | $213.30 | $63,708.01 | 11:57:08 07/08/2026 |
| 237 |  Lighter |
BCH/USDC | $213.12 | $63,481.01 | 11:57:15 07/08/2026 |
| 238 | Azbit |
BCH/BTC | $212.40 | $61,037.58 | 11:57:07 07/08/2026 |
| 239 |  Coincall |
BCH/USD | $213.25 | $59,795.40 | 12:00:15 07/08/2026 |
| 240 | MEXC |
BCH/USD1 | $213.15 | $58,076.91 | 11:57:11 07/08/2026 |
| 241 | LeveX |
BCH/USDC | $213.00 | $56,304.42 | 12:00:15 07/08/2026 |
| 242 |  PointPay |
BCH/USDT | $213.09 | $56,244.75 | 11:45:09 07/08/2026 |
| 243 | WhiteBIT |
BCH/BTC | $213.27 | $53,946.73 | 11:57:07 07/08/2026 |
| 244 | BitTap |
BCH/USDT | $213.18 | $53,380.70 | 12:00:11 07/08/2026 |
| 245 | Binance |
BCH/FDUSD | $213.21 | $52,948.62 | 11:56:42 07/08/2026 |
| 246 |  Crypto.com Exchange |
BCH/USD | $213.21 | $51,706.96 | 11:57:07 07/08/2026 |
| 247 | Cofinex |
BCH/USDT | $213.08 | $51,175.96 | 12:00:11 07/08/2026 |
| 248 |  Coins.ph |
BCH/PHP | $212.87 | $44,597.59 | 11:57:07 07/08/2026 |
| 249 |  Bitcoiva |
BCH/INR | $222.84 | $43,558.56 | 12:00:12 07/08/2026 |
| 250 | EasiCoin |
BCH/USDC | $213.14 | $42,876.95 | 12:00:12 07/08/2026 |
| 251 | WhiteBIT |
BCH/UAH | $206.30 | $41,978.89 | 11:57:07 07/08/2026 |
| 252 | Kraken |
BCH/USDC | $213.19 | $41,970.53 | 11:59:25 07/08/2026 |
| 253 |  Pacifica |
BCH/USD | $213.42 | $40,442.59 | 12:03:15 07/08/2026 |
| 254 |  Bitbank |
BCC/JPY | $213.49 | $38,816.87 | 11:57:07 07/08/2026 |
| 255 | WhiteBIT |
BCH/EUR | $213.34 | $38,401.21 | 11:57:07 07/08/2026 |
| 256 |  Gemini |
BCH/GUSD | $213.66 | $38,344.19 | 11:59:53 07/08/2026 |
| 257 | Gemini |
BCH/USD | $213.69 | $38,344.19 | 11:59:54 07/08/2026 |
| 258 | Gemini |
BCH/USDC | $213.63 | $38,344.19 | 11:59:54 07/08/2026 |
| 259 | Coins.ph |
BCH/USDT | $213.10 | $38,343.43 | 11:57:07 07/08/2026 |
| 260 | XT.COM |
BCH/BTC | $213.24 | $36,489.92 | 11:57:09 07/08/2026 |
| 261 |  LATOKEN |
BCH/USDT | $213.26 | $35,976.84 | 11:45:08 07/08/2026 |
| 262 | Koinbay |
BCH/BTC | $213.11 | $35,067.64 | 11:57:08 07/08/2026 |
| 263 | WHXEX |
BCH/BTC | $213.18 | $34,812.17 | 12:00:08 07/08/2026 |
| 264 | idax exchange |
BCH/BTC | $213.17 | $34,810.98 | 12:00:09 07/08/2026 |
| 265 | Bitrue |
BCH/USDC | $213.16 | $32,395.37 | 11:57:09 07/08/2026 |
| 266 |  Koinpark |
BCH/USDT | $213.10 | $32,311.42 | 11:57:07 07/08/2026 |
| 267 |  Remitano |
BCH/USDT | $213.36 | $31,569.34 | 11:57:09 07/08/2026 |
| 268 |  Coinone |
BCH/KRW | $212.71 | $31,229.64 | 11:57:53 07/08/2026 |
| 269 | OKX |
BCH/USD | $213.50 | $30,445.14 | 11:56:23 07/08/2026 |
| 270 |  BitMEX |
BCH/USDT | $212.85 | $30,169.48 | 11:57:15 07/08/2026 |
| 271 | MEXC |
BCH/USDC | $212.95 | $29,432.48 | 11:57:11 07/08/2026 |
| 272 | Crypto.com Exchange |
BCH/USDT | $213.08 | $29,123.32 | 11:57:07 07/08/2026 |
| 273 |  Nonkyc.io Exchange |
BCH/USDT | $213.19 | $28,264.75 | 12:00:07 07/08/2026 |
| 274 | WEEX |
BCH/USDC | $213.16 | $26,766.19 | 11:57:10 07/08/2026 |
| 275 | Koinpark |
BCH/INR | $226.02 | $25,072.77 | 11:57:07 07/08/2026 |
| 276 |  Extended |
BCH/USD | $213.41 | $23,515.27 | 12:03:16 07/08/2026 |
| 277 |  Binance.US |
BCH/USDT | $212.98 | $23,412.18 | 11:59:53 07/08/2026 |
| 278 | Gate |
BCH/USDC | $213.77 | $23,313.05 | 11:56:24 07/08/2026 |
| 279 | OKX |
BCH/EUR | $212.96 | $22,219.56 | 11:56:23 07/08/2026 |
| 280 |  BitexLive |
BCH/USDT | $213.09 | $21,639.87 | 12:00:10 07/08/2026 |
| 281 | Binance |
BCH/EUR | $213.31 | $21,526.89 | 11:56:42 07/08/2026 |
| 282 |  Bitso |
BCH/USD | $212.99 | $21,493.81 | 11:59:53 07/08/2026 |
| 283 | BYDFi |
BCH/USDC | $213.01 | $21,426.63 | 12:00:16 07/08/2026 |
| 284 | Bitcastle |
BCH/BTC | $213.18 | $20,838.83 | 12:00:09 07/08/2026 |
| 285 | Niza.io |
BCH/EUR | $213.09 | $20,674.80 | 12:00:10 07/08/2026 |
| 286 |  Emirex |
BCH/USDC | $213.06 | $19,909.85 | 12:00:11 07/08/2026 |
| 287 | KuCoin |
BCH/BTC | $212.89 | $19,571.03 | 11:59:23 07/08/2026 |
| 288 | Bitbaby |
BCH/USDC | $213.15 | $19,447.61 | 12:00:07 07/08/2026 |
| 289 | Bitstamp by Robinhood |
BCH/EUR | $213.42 | $17,825.40 | 11:59:23 07/08/2026 |
| 290 | Bitcoiva |
BCH/USDT | $213.08 | $16,949.93 | 12:00:12 07/08/2026 |
| 291 |  XBO.com |
BCH/EUR | $213.53 | $16,886.91 | 12:00:07 07/08/2026 |
| 292 | Kraken |
BCH/USDT | $213.72 | $16,805.06 | 11:59:25 07/08/2026 |
| 293 | CoinEx |
BCH/BTC | $213.40 | $15,823.66 | 11:59:53 07/08/2026 |
| 294 | XBO.com |
BCH/USD | $212.96 | $15,724.40 | 12:00:07 07/08/2026 |
| 295 | 4E |
BCH/USDT | $213.01 | $14,724.66 | 12:00:15 07/08/2026 |
| 296 | LeveX |
BCH/USDT | $212.53 | $14,516.98 | 12:00:07 07/08/2026 |
| 297 | NexDAX |
BCH/BTC | $212.98 | $14,432.42 | 12:00:08 07/08/2026 |
| 298 | LeveX |
BCH/USD | $212.91 | $14,308.72 | 12:00:15 07/08/2026 |
| 299 | BitxEX |
BCH/USDT | $213.03 | $13,524.94 | 12:00:16 07/08/2026 |
| 300 | Bitso |
BCH/MXN | $211.97 | $12,847.62 | 11:59:53 07/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,155,578,230 với tỷ giá $214.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.