Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $332.92 | $26,045,849,192 | 20:57:15 27/09/2026 |
| 2 |  OneBullEx |
BCH/USDT | $461.58 | $960,016,305 | 21:00:09 27/09/2026 |
| 3 |  Ulink |
BCH/USDT | $336.73 | $942,907,413 | 21:03:19 27/09/2026 |
| 4 |  SunX |
BCH/USDT | $336.42 | $940,626,898 | 21:00:09 27/09/2026 |
| 5 |  OmniX |
BCH/USDT | $335.59 | $173,834,408 | 20:57:16 27/09/2026 |
| 6 |  Binance |
BCH/USDT | $335.62 | $159,605,031 | 20:54:17 27/09/2026 |
| 7 |  BASEKX |
BCH/USDT | $336.30 | $157,402,847 | 21:00:15 27/09/2026 |
| 8 |  ASTX |
BCH/USDT | $336.53 | $125,828,205 | 21:03:16 27/09/2026 |
| 9 |  FameEX |
BCH/USDT | $335.57 | $117,859,877 | 20:57:18 27/09/2026 |
| 10 |  KTX |
BCH/USDT | $336.32 | $116,265,062 | 21:00:16 27/09/2026 |
| 11 |  CEEX exchange |
BCH/USDT | $336.56 | $108,755,367 | 21:03:11 27/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $335.57 | $103,934,006 | 20:54:16 27/09/2026 |
| 13 |  WEEX |
BCH/USDT | $335.59 | $95,332,249 | 20:57:16 27/09/2026 |
| 14 |  CrypFine |
BCH/USDT | $335.59 | $87,692,004 | 20:57:19 27/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $335.60 | $87,654,076 | 20:57:15 27/09/2026 |
| 16 |  CoinUp.io |
BCH/USDT | $336.31 | $82,360,886 | 21:00:17 27/09/2026 |
| 17 |  KCEX |
BCH/USDT | $335.55 | $80,047,202 | 20:57:15 27/09/2026 |
| 18 |  LBank |
BCH/USDT | $335.53 | $79,738,438 | 20:57:16 27/09/2026 |
| 19 |  IBIT Global |
BCH/USDT | $336.42 | $79,712,566 | 21:00:17 27/09/2026 |
| 20 |  Echobit |
BCH/USDT | $335.54 | $66,459,029 | 20:57:16 27/09/2026 |
| 21 |  CoinW |
BCH/USDT | $335.52 | $63,573,192 | 20:57:17 27/09/2026 |
| 22 |  AstralX |
BCH/USDT | $336.24 | $61,485,997 | 21:00:19 27/09/2026 |
| 23 |  BlockFin |
BCH/USDT | $336.49 | $60,196,308 | 21:03:15 27/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $335.55 | $50,446,743 | 20:57:17 27/09/2026 |
| 25 |  Biconomy.com |
BCH/USDT | $335.61 | $45,250,461 | 20:54:15 27/09/2026 |
| 26 |  Batonex |
BCH/USDT | $336.26 | $44,741,806 | 21:00:15 27/09/2026 |
| 27 |  BiKing |
BCH/USDT | $336.35 | $44,243,108 | 21:00:17 27/09/2026 |
| 28 |  BTCC |
BCH/USDT | $335.81 | $43,611,244 | 20:57:16 27/09/2026 |
| 29 |  TruBit Pro Exchange |
BCH/USDT | $336.43 | $42,223,342 | 21:00:16 27/09/2026 |
| 30 |  idax exchange |
BCH/USDT | $336.37 | $38,432,512 | 21:00:17 27/09/2026 |
| 31 |  Blockfinex |
BCH/USDT | $336.35 | $38,432,300 | 21:00:16 27/09/2026 |
| 32 |  BVOX |
BCH/USDT | $335.79 | $38,271,660 | 20:57:15 27/09/2026 |
| 33 |  Koinbay |
BCH/USDT | $335.37 | $38,254,881 | 21:00:15 27/09/2026 |
| 34 |  WhiteBIT |
BCH/USDT | $335.46 | $34,882,406 | 20:57:15 27/09/2026 |
| 35 | AstralX |
BCH/USDT | $336.51 | $33,838,553 | 21:00:11 27/09/2026 |
| 36 |  DigiFinex |
BCH/USDT | $336.41 | $33,311,605 | 21:00:16 27/09/2026 |
| 37 |  Aivora Exchange |
BCH/USDT | $336.37 | $30,585,671 | 21:00:17 27/09/2026 |
| 38 |  BitxEX |
BCH/USDT | $336.71 | $27,220,157 | 21:00:13 27/09/2026 |
| 39 |  BitDelta |
BCH/USDT | $336.41 | $27,209,474 | 21:00:08 27/09/2026 |
| 40 |  Websea |
BCH/USDT | $335.56 | $25,158,126 | 20:57:17 27/09/2026 |
| 41 |  Hibt |
BCH/USDT | $335.85 | $25,131,238 | 20:51:18 27/09/2026 |
| 42 |  MGBX |
BCH/USDT | $335.56 | $23,192,543 | 20:57:16 27/09/2026 |
| 43 |  Bybit |
BCH/USDT | $335.53 | $21,495,761 | 20:54:16 27/09/2026 |
| 44 |  YEX |
BCH/USDT | $336.32 | $21,334,196 | 21:03:16 27/09/2026 |
| 45 |  CoinP |
BCH/USDT | $336.41 | $20,892,543 | 21:00:10 27/09/2026 |
| 46 | Binance |
BCH/USDT | $335.83 | $17,709,764 | 20:56:42 27/09/2026 |
| 47 |  AEGET |
BCH/USDT | $336.44 | $17,274,957 | 21:03:55 27/09/2026 |
| 48 |  Toobit |
BCH/USDT | $335.60 | $16,817,025 | 20:57:17 27/09/2026 |
| 49 | OmniX |
BCH/USDT | $335.72 | $16,242,936 | 20:57:08 27/09/2026 |
| 50 | SunX |
BCH/USDT | $336.32 | $15,957,405 | 21:00:19 27/09/2026 |
| 51 |  Hotcoin |
BCH/USDT | $335.50 | $15,024,323 | 20:57:20 27/09/2026 |
| 52 | Aivora Exchange |
BCH/USDT | $336.31 | $15,010,174 | 21:00:10 27/09/2026 |
| 53 |  Cofinex |
BCH/USDT | $336.17 | $14,757,965 | 21:03:17 27/09/2026 |
| 54 |  Bitget |
BCH/USDT | $335.73 | $14,717,432 | 20:57:16 27/09/2026 |
| 55 |  Pionex |
BCH/USDT | $335.72 | $13,956,935 | 20:57:09 27/09/2026 |
| 56 |  UZX |
BCH/USDT | $335.45 | $13,642,457 | 20:57:15 27/09/2026 |
| 57 |  Zoomex |
BCH/USDT | $336.01 | $13,537,818 | 21:00:25 27/09/2026 |
| 58 |  BitMart |
BCH/USDT | $340.62 | $13,089,485 | 22:36:16 24/09/2026 |
| 59 |  Picol |
BCH/USDT | $336.62 | $12,303,855 | 21:00:12 27/09/2026 |
| 60 |  BiFinance |
BCH/USDT | $335.82 | $11,536,792 | 20:57:07 27/09/2026 |
| 61 |  Gate |
BCH/USDT | $335.53 | $10,643,745 | 20:57:20 27/09/2026 |
| 62 |  BingX |
BCH/USDT | $335.53 | $10,465,592 | 20:57:19 27/09/2026 |
| 63 | CoinP |
BCH/USDT | $335.88 | $9,852,320 | 21:00:15 27/09/2026 |
| 64 | idax exchange |
BCH/USDT | $336.47 | $9,179,277 | 21:00:11 27/09/2026 |
| 65 | Blockfinex |
BCH/USDT | $336.46 | $9,179,246 | 21:00:08 27/09/2026 |
| 66 | Koinbay |
BCH/USDT | $336.46 | $9,170,473 | 21:00:10 27/09/2026 |
| 67 |  HyperPay Futures |
BCH/USDT | $336.40 | $8,986,986 | 21:03:17 27/09/2026 |
| 68 | Binance |
BCH/USDC | $335.46 | $8,870,256 | 20:54:17 27/09/2026 |
| 69 | BTCC |
BCH/USDT | $335.92 | $8,851,307 | 20:57:08 27/09/2026 |
| 70 | Hibt |
BCH/USDT | $335.91 | $8,850,334 | 20:51:11 27/09/2026 |
| 71 |  4E |
BCH/USDT | $336.52 | $8,766,874 | 21:00:12 27/09/2026 |
| 72 |  XT.COM |
BCH/USDT | $335.82 | $8,735,944 | 20:57:08 27/09/2026 |
| 73 |  MEXC |
BCH/USDT | $336.13 | $8,545,613 | 20:57:15 27/09/2026 |
| 74 | Ourbit |
BCH/USDT | $335.72 | $8,333,507 | 20:57:07 27/09/2026 |
| 75 |  EasiCoin |
BCH/USDT | $336.37 | $8,259,915 | 21:00:17 27/09/2026 |
| 76 |  WOO X Pro |
BCH/USDT | $336.31 | $7,927,026 | 21:00:15 27/09/2026 |
| 77 |  Phemex |
BCH/USDT | $335.52 | $7,890,399 | 20:57:09 27/09/2026 |
| 78 |  GroveX |
BCH/USDT | $336.32 | $7,826,233 | 21:00:12 27/09/2026 |
| 79 |  Bitbaby |
BCH/USDT | $336.35 | $7,685,484 | 21:00:16 27/09/2026 |
| 80 |  Coinbase Exchange |
BCH/USD | $335.71 | $7,272,916 | 20:56:59 27/09/2026 |
| 81 |  BitGW Exchange |
BCH/USDT | $336.41 | $7,103,840 | 21:00:08 27/09/2026 |
| 82 | CrypFine |
BCH/USDT | $335.88 | $7,083,970 | 20:54:09 27/09/2026 |
| 83 |  OKX |
BCH/USDT | $335.82 | $6,825,514 | 20:56:24 27/09/2026 |
| 84 |  Gems Trade |
BCH/USDT | $336.41 | $6,812,156 | 21:00:09 27/09/2026 |
| 85 | WEEX |
BCH/USDT | $335.83 | $6,799,118 | 20:57:11 27/09/2026 |
| 86 |  Upbit |
BCH/KRW | $337.24 | $6,571,883 | 20:56:53 27/09/2026 |
| 87 | BingX |
BCH/USDC | $335.60 | $6,511,063 | 20:57:19 27/09/2026 |
| 88 |  BTSE |
BCH/USDT | $335.53 | $6,503,533 | 20:57:15 27/09/2026 |
| 89 |  B2Z Exchange |
BCH/USD | $336.44 | $6,295,033 | 21:03:15 27/09/2026 |
| 90 |  BITmarkets |
BCH/USDT | $336.34 | $6,277,478 | 21:00:15 27/09/2026 |
| 91 |  Azbit |
BCH/USDT | $335.73 | $6,264,255 | 20:54:09 27/09/2026 |
| 92 | Deepcoin |
BCH/USDT | $332.86 | $5,960,996 | 09:39:15 27/09/2026 |
| 93 | Tapbit |
BCH/USDT | $335.77 | $5,861,153 | 20:57:12 27/09/2026 |
| 94 | Biconomy.com |
BCH/USDT | $335.77 | $5,635,732 | 20:57:12 27/09/2026 |
| 95 |  ZKE |
BCH/USDT | $336.59 | $5,531,223 | 21:00:13 27/09/2026 |
| 96 | MEXC |
BCH/USDT | $335.93 | $5,447,463 | 20:54:07 27/09/2026 |
| 97 |  XXKK |
BCH/USDT | $336.41 | $5,227,349 | 21:00:10 27/09/2026 |
| 98 | Toobit |
BCH/USDT | $335.83 | $5,180,346 | 20:57:07 27/09/2026 |
| 99 | Phemex |
BCH/USDT | $335.54 | $5,148,740 | 20:57:16 27/09/2026 |
| 100 |  OneEx |
BCH/USDT | $336.39 | $4,876,623 | 21:00:16 27/09/2026 |
| 101 | CoinW |
BCH/USDT | $335.69 | $4,793,585 | 20:57:07 27/09/2026 |
| 102 |  Poloniex |
BCH/USDT | $336.55 | $4,789,545 | 20:59:53 27/09/2026 |
| 103 |  BitradeX |
BCH/USDT | $336.41 | $4,613,187 | 21:00:07 27/09/2026 |
| 104 | BlockFin |
BCH/USDT | $336.42 | $4,601,738 | 21:03:08 27/09/2026 |
| 105 | FameEX |
BCH/USDT | $335.52 | $4,182,799 | 20:57:07 27/09/2026 |
| 106 |  BYDFi |
BCH/USDT | $335.69 | $4,098,570 | 21:00:16 27/09/2026 |
| 107 | UZX |
BCH/USDT | $335.82 | $4,079,332 | 20:57:07 27/09/2026 |
| 108 | Ulink |
BCH/USDT | $336.40 | $4,017,293 | 21:03:18 27/09/2026 |
| 109 |  BitTap |
BCH/USDT | $336.55 | $3,915,904 | 21:00:16 27/09/2026 |
| 110 | Gate |
BCH/USDT | $336.36 | $3,859,790 | 20:59:55 27/09/2026 |
| 111 |  SuperEx |
BCH/USDT | $336.71 | $3,830,260 | 21:00:10 27/09/2026 |
| 112 |  YUBIT |
BCH/USDT | $335.58 | $3,611,159 | 20:57:15 27/09/2026 |
| 113 |  Bitspay |
BCH/BNB | $413.20 | $3,508,037 | 21:00:07 27/09/2026 |
| 114 | YUBIT |
BCH/USDT | $335.72 | $3,475,009 | 20:57:11 27/09/2026 |
| 115 | WhiteBIT |
BCH/USDT | $336.20 | $3,369,060 | 20:57:11 27/09/2026 |
| 116 | Bybit |
BCH/USDT | $335.53 | $3,271,014 | 20:54:12 27/09/2026 |
| 117 |  KuCoin |
BCH/USDT | $335.60 | $3,204,992 | 20:57:19 27/09/2026 |
| 118 |  P2B |
BCH/USDT | $335.82 | $3,196,352 | 20:57:07 27/09/2026 |
| 119 |  Bitbase |
BCH/USDT | $335.59 | $3,093,978 | 20:57:17 27/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
BCH/USD | $336.55 | $2,906,652 | 21:03:50 27/09/2026 |
| 121 |  BloFin |
BCH/USDT | $335.54 | $2,881,437 | 20:57:17 27/09/2026 |
| 122 | LBank |
BCH/USDT | $335.82 | $2,858,328 | 20:57:08 27/09/2026 |
| 123 |  Hyperliquid |
BCH/USDC | $335.99 | $2,856,870 | 20:57:26 27/09/2026 |
| 124 | Binance |
BCH/USDC | $335.78 | $2,846,288 | 20:56:54 27/09/2026 |
| 125 | BloFin |
BCH/USDT | $335.73 | $2,770,287 | 20:57:10 27/09/2026 |
| 126 |  IndoEx |
BCH/ETH | $335.86 | $2,659,075 | 20:57:12 27/09/2026 |
| 127 | IndoEx |
BCH/USDC | $335.88 | $2,580,239 | 20:57:12 27/09/2026 |
| 128 | KuCoin |
BCH/USDT | $335.48 | $2,575,897 | 20:55:53 27/09/2026 |
| 129 | DigiFinex |
BCH/USDT | $335.72 | $2,464,733 | 20:54:08 27/09/2026 |
| 130 |  LMAX Digital |
BCH/USD | $336.05 | $2,406,700 | 21:00:10 27/09/2026 |
| 131 |  x.me Exchange |
BCH/USDT | $336.37 | $2,357,977 | 21:00:18 27/09/2026 |
| 132 | CoinUp.io |
BCH/USDT | $336.51 | $2,143,996 | 21:00:12 27/09/2026 |
| 133 |  Kraken |
BCH/USD | $336.22 | $1,907,773 | 20:59:55 27/09/2026 |
| 134 | Hotcoin |
BCH/USDT | $335.93 | $1,904,663 | 20:51:13 27/09/2026 |
| 135 |  Kalshi |
BCH/USD | $336.38 | $1,891,196 | 21:03:15 27/09/2026 |
| 136 | idax exchange |
BCH/USDC | $336.44 | $1,855,946 | 21:00:11 27/09/2026 |
| 137 | ASTX |
BCH/USDT | $336.76 | $1,770,573 | 21:03:08 27/09/2026 |
| 138 | BiKing |
BCH/USDT | $336.61 | $1,769,424 | 21:00:10 27/09/2026 |
| 139 |  Bithumb |
BCH/KRW | $337.09 | $1,716,656 | 20:59:53 27/09/2026 |
| 140 | MGBX |
BCH/USDT | $335.82 | $1,527,771 | 20:57:08 27/09/2026 |
| 141 | P2B |
BCH/USD | $336.00 | $1,447,278 | 20:57:07 27/09/2026 |
| 142 | Hotcoin |
BCH/USD | $335.56 | $1,434,974 | 20:57:20 27/09/2026 |
| 143 | IndoEx |
BCH/USDT | $335.86 | $1,417,545 | 20:57:12 27/09/2026 |
| 144 |  CRMClick |
BCH/USDT | $336.55 | $1,282,787 | 21:03:12 27/09/2026 |
| 145 |  HTX |
BCH/USDT | $336.33 | $1,281,826 | 20:59:54 27/09/2026 |
| 146 | KTX |
BCH/USDT | $336.51 | $1,228,182 | 21:00:08 27/09/2026 |
| 147 | IndoEx |
BCH/BTC | $335.86 | $1,203,990 | 20:57:12 27/09/2026 |
| 148 |  Bitcastle |
BCH/USDT | $336.42 | $1,176,200 | 21:00:10 27/09/2026 |
| 149 |  BitKan |
BCH/USDT | $336.21 | $1,165,851 | 21:00:10 27/09/2026 |
| 150 | Pionex |
BCH/USDT | $335.60 | $1,161,838 | 20:57:16 27/09/2026 |
| 151 |  FMFW.io |
BCH/USD | $336.16 | $1,136,653 | 20:54:08 27/09/2026 |
| 152 |  HitBTC |
BCH/USDT | $335.91 | $1,136,401 | 20:57:08 27/09/2026 |
| 153 |  Mandala Exchange |
BCH/USDT | $336.28 | $1,136,372 | 21:00:11 27/09/2026 |
| 154 |  Changelly |
BCH/USDT | $336.28 | $1,136,372 | 21:00:08 27/09/2026 |
| 155 | ZKE |
BCH/USDC | $336.44 | $1,112,960 | 21:00:13 27/09/2026 |
| 156 |  Tebbit |
BCH/USDT | $336.61 | $1,096,797 | 21:00:09 27/09/2026 |
| 157 |  Coinbase International Exchange |
BCH/USDC | $336.15 | $1,085,819 | 21:03:16 27/09/2026 |
| 158 |  NEX Exchange |
BCH/USDT | $336.66 | $1,072,682 | 21:03:10 27/09/2026 |
| 159 |  Bitvavo |
BCH/EUR | $337.00 | $1,062,489 | 20:57:11 27/09/2026 |
| 160 | Kraken |
BCH/EUR | $337.00 | $1,031,517 | 20:59:55 27/09/2026 |
| 161 |  Bit2Me |
BCH/EUR | $337.00 | $1,019,889 | 21:00:11 27/09/2026 |
| 162 |  Bitstamp by Robinhood |
BCH/USD | $336.32 | $1,000,000 | 20:59:53 27/09/2026 |
| 163 | IndoEx |
BCH/LTC | $335.86 | $888,586 | 20:57:12 27/09/2026 |
| 164 | Bitbase |
BCH/USDT | $335.11 | $858,017 | 20:45:12 27/09/2026 |
| 165 |  CoinMy |
BCH/USDT | $336.75 | $857,900 | 21:03:07 27/09/2026 |
| 166 |  SunX |
BCH/USDT | $257.90 | $847,345 | 21:03:15 27/09/2026 |
| 167 |  Revolut X |
BCH/EUR | $337.42 | $826,008 | 21:00:08 27/09/2026 |
| 168 | HTX |
BCH/USDT | $335.51 | $822,130 | 20:57:17 27/09/2026 |
| 169 |  Cryptomus |
BCH/USDT | $336.12 | $793,667 | 21:00:07 27/09/2026 |
| 170 | Bitbaby |
BCH/USDT | $336.51 | $769,972 | 21:00:08 27/09/2026 |
| 171 |  LeveX |
BCH/USDT | $336.33 | $762,868 | 21:00:15 27/09/2026 |
| 172 | Bitspay |
BCH/BTC | $412.94 | $699,952 | 21:00:07 27/09/2026 |
| 173 |  EVEDEX |
BCH/USD | $336.88 | $680,555 | 21:03:16 27/09/2026 |
| 174 |  AIA Exchange |
BCH/USDT | $336.41 | $657,863 | 21:00:07 27/09/2026 |
| 175 | Bitbase |
BCH/USDC | $335.49 | $613,705 | 20:57:17 27/09/2026 |
| 176 | Tebbit |
BCH/USDT | $336.30 | $612,943 | 21:00:16 27/09/2026 |
| 177 |  Venus |
BCH/vBCH | $335.91 | $592,559 | 21:00:10 27/09/2026 |
| 178 | BingX |
BCH/USDT | $335.75 | $588,595 | 20:57:08 27/09/2026 |
| 179 |  Bitunix |
BCH/USDT | $335.73 | $566,163 | 20:57:09 27/09/2026 |
| 180 | BYDFi |
BCH/USDT | $336.51 | $558,784 | 21:00:07 27/09/2026 |
| 181 | Bitget |
BCH/USDT | $335.45 | $519,809 | 20:57:35 27/09/2026 |
| 182 |  Gleec BTC |
BCH/USDT | $335.02 | $515,798 | 21:00:15 27/09/2026 |
| 183 | HitBTC |
BCH/USDT | $335.03 | $515,798 | 20:57:16 27/09/2026 |
| 184 | Mandala Exchange |
BCH/USDT | $335.04 | $515,715 | 21:00:16 27/09/2026 |
| 185 | EasiCoin |
BCH/USDT | $336.42 | $508,315 | 21:00:07 27/09/2026 |
| 186 |  Niza.io |
BCH/USD | $335.85 | $478,930 | 20:54:07 27/09/2026 |
| 187 | SuperEx |
BCH/USD1 | $335.83 | $478,375 | 21:00:10 27/09/2026 |
| 188 |  COINSPACE |
BCH/USDT | $336.30 | $473,214 | 21:00:07 27/09/2026 |
| 189 | BVOX |
BCH/USDT | $336.02 | $471,535 | 20:57:07 27/09/2026 |
| 190 |  Flipster |
BCH/USDT | $338.46 | $464,333 | 21:00:15 27/09/2026 |
| 191 | Deepcoin |
BCH/USDT | $335.72 | $462,038 | 20:57:08 27/09/2026 |
| 192 | Revolut X |
BCH/USD | $336.48 | $452,239 | 21:00:08 27/09/2026 |
| 193 |  PointPay |
BCH/USDT | $336.11 | $447,070 | 21:00:08 27/09/2026 |
| 194 | Bitget |
BCH/PERP | $335.01 | $441,976 | 20:54:16 27/09/2026 |
| 195 | Cofinex |
BCH/USDC | $336.23 | $441,023 | 21:03:17 27/09/2026 |
| 196 |  Bitrue |
BCH/XRP | $335.78 | $427,273 | 20:57:09 27/09/2026 |
| 197 | Bitspay |
BCH/USDT | $412.43 | $425,319 | 21:00:07 27/09/2026 |
| 198 | IndoEx |
BCH/BSV | $335.86 | $416,168 | 20:57:12 27/09/2026 |
| 199 | MEXC |
BCH/USDC | $335.43 | $406,915 | 20:57:15 27/09/2026 |
| 200 | Bitspay |
BCH/ETH | $413.03 | $397,602 | 21:00:07 27/09/2026 |
| 201 | Bitrue |
BCH/USDT | $335.78 | $384,089 | 20:57:09 27/09/2026 |
| 202 |  Blynex |
BCH/USDT | $336.22 | $379,512 | 20:57:10 27/09/2026 |
| 203 |  EdgeX |
BCH/USDC | $336.38 | $379,458 | 21:03:16 27/09/2026 |
| 204 | YEX |
BCH/USDC | $336.25 | $375,812 | 21:03:16 27/09/2026 |
| 205 |  Coincall |
BCH/USD | $336.52 | $342,948 | 21:03:15 27/09/2026 |
| 206 |  CoinTR |
BCH/USDT | $336.01 | $337,667 | 21:00:07 27/09/2026 |
| 207 |  Aster |
BCH/USDT | $335.81 | $336,191 | 20:54:15 27/09/2026 |
| 208 |  KoinBX |
BCH/INR | $349.95 | $330,674 | 21:00:12 27/09/2026 |
| 209 | WEEX |
BCH/USDC | $335.86 | $329,772 | 20:57:11 27/09/2026 |
| 210 |  NexDAX |
BCH/USDT | $336.53 | $327,401 | 21:03:18 27/09/2026 |
| 211 | KCEX |
BCH/USDT | $335.82 | $316,672 | 20:57:07 27/09/2026 |
| 212 |  KlicklX |
BCH/USDT | $336.27 | $315,853 | 21:03:15 27/09/2026 |
| 213 | WhiteBIT |
BCH/TRY | $335.29 | $307,953 | 20:57:11 27/09/2026 |
| 214 |  TxFlow |
BCH/USDC | $335.53 | $307,527 | 20:54:52 27/09/2026 |
| 215 |  Variational |
BCH/USDC | $335.59 | $286,906 | 21:03:16 27/09/2026 |
| 216 |  ApeX Omni |
BCH/USDT | $336.55 | $279,441 | 21:03:16 27/09/2026 |
| 217 | EasiCoin |
BCH/USDC | $336.46 | $277,712 | 21:00:07 27/09/2026 |
| 218 |  Koinpark |
BCH/USDT | $336.46 | $270,360 | 21:03:10 27/09/2026 |
| 219 | Pionex |
BCH/BTC | $335.83 | $268,052 | 20:57:09 27/09/2026 |
| 220 | Niza.io |
BCH/EUR | $337.00 | $258,946 | 20:54:07 27/09/2026 |
| 221 |  BlueBit |
BCH/USDT | $335.96 | $255,553 | 21:03:10 27/09/2026 |
| 222 | Binance |
BCH/BTC | $335.82 | $254,303 | 20:56:54 27/09/2026 |
| 223 | P2B |
BCH/BTC | $335.41 | $251,186 | 20:57:07 27/09/2026 |
| 224 |  Coinone |
BCH/KRW | $337.31 | $237,805 | 20:59:53 27/09/2026 |
| 225 |  Bitbank |
BCC/JPY | $336.03 | $230,145 | 20:57:09 27/09/2026 |
| 226 | Kraken |
BCH/USDT | $336.30 | $222,756 | 20:59:55 27/09/2026 |
| 227 | KoinBX |
BCH/USDT | $336.62 | $218,799 | 21:00:12 27/09/2026 |
| 228 |  Lighter |
BCH/USDC | $337.12 | $213,554 | 21:00:15 27/09/2026 |
| 229 |  XBO.com |
BCH/USDT | $336.54 | $208,786 | 21:03:07 27/09/2026 |
| 230 | Koinpark |
BCH/INR | $355.53 | $197,073 | 21:03:10 27/09/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $337.03 | $191,239 | 20:56:59 27/09/2026 |
| 232 |  Gemini |
BCH/GUSD | $335.93 | $179,266 | 20:59:54 27/09/2026 |
| 233 | Gemini |
BCH/USD | $335.95 | $179,266 | 20:59:53 27/09/2026 |
| 234 | Gemini |
BCH/USDC | $335.91 | $179,266 | 20:59:53 27/09/2026 |
| 235 |  Cat.Ex |
BCH/USDT | $336.43 | $167,048 | 21:00:07 27/09/2026 |
| 236 |  AlphaX |
BCH/USDT | $336.36 | $165,065 | 21:00:16 27/09/2026 |
| 237 |  ICRYPEX |
BCH/USDT | $336.03 | $162,699 | 21:00:08 27/09/2026 |
| 238 | BitTap |
BCH/USDT | $336.52 | $162,617 | 21:00:12 27/09/2026 |
| 239 | Bitunix |
BCH/USD | $335.51 | $158,180 | 20:57:17 27/09/2026 |
| 240 | Binance |
BCH/TRY | $335.62 | $157,830 | 20:56:54 27/09/2026 |
| 241 |  Nonkyc.io Exchange |
BCH/USDT | $338.79 | $157,606 | 21:00:10 27/09/2026 |
| 242 |  Crypto.com Exchange |
BCH/USD | $335.75 | $153,141 | 20:54:07 27/09/2026 |
| 243 | Azbit |
BCH/BTC | $334.40 | $144,494 | 20:54:09 27/09/2026 |
| 244 | WhiteBIT |
BCH/WBT | $335.49 | $142,837 | 20:57:11 27/09/2026 |
| 245 | Bitunix |
BCH/USDC | $335.39 | $140,801 | 20:57:17 27/09/2026 |
| 246 |  VinDAX |
BCH/BTC | $336.11 | $130,478 | 21:00:13 27/09/2026 |
| 247 | Bitbaby |
BCH/USDC | $336.35 | $127,677 | 21:00:08 27/09/2026 |
| 248 | XT.COM |
BCH/BTC | $335.84 | $127,196 | 20:57:08 27/09/2026 |
| 249 | Binance |
BCH/FDUSD | $335.86 | $124,548 | 20:56:54 27/09/2026 |
| 250 | Cat.Ex |
BCH/BTC | $336.45 | $116,437 | 21:00:07 27/09/2026 |
| 251 | Bitstamp by Robinhood |
BCH/EUR | $337.25 | $116,103 | 20:59:53 27/09/2026 |
| 252 |  ChangeNOW |
BCH/BTC | $339.34 | $112,894 | 20:57:07 27/09/2026 |
| 253 | WhiteBIT |
BCH/BTC | $335.59 | $110,568 | 20:57:11 27/09/2026 |
| 254 | Revolut X |
BCH/GBP | $335.99 | $110,310 | 21:00:08 27/09/2026 |
| 255 | CoinTR |
BCH/TRY | $336.27 | $107,836 | 21:00:07 27/09/2026 |
| 256 |  CoinCola |
BCH/USDT | $336.31 | $104,178 | 21:00:07 27/09/2026 |
| 257 |  Emirex |
BCH/USDC | $336.80 | $103,452 | 21:00:20 27/09/2026 |
| 258 | WhiteBIT |
BCH/EUR | $336.13 | $102,862 | 20:57:11 27/09/2026 |
| 259 | Crypto.com Exchange |
BCH/USDT | $336.08 | $102,379 | 20:54:07 27/09/2026 |
| 260 |  Paribu |
BCH/TRY | $336.51 | $102,230 | 21:02:23 27/09/2026 |
| 261 | WhiteBIT |
BCH/USDC | $335.14 | $99,947.34 | 20:57:11 27/09/2026 |
| 262 |  BigONE |
BCH/USDT | $335.01 | $99,741.42 | 20:57:10 27/09/2026 |
| 263 |  Binance TR |
BCH/TRY | $335.62 | $90,546.21 | 20:57:10 27/09/2026 |
| 264 |  Dzengi |
BCH/USD | $335.05 | $87,587.57 | 21:00:07 27/09/2026 |
| 265 | LeveX |
BCH/USDC | $336.26 | $85,865.76 | 21:00:15 27/09/2026 |
| 266 | Bitrue |
BCH/USDC | $335.77 | $84,968.69 | 20:57:09 27/09/2026 |
| 267 | MEXC |
BCH/USD1 | $336.38 | $83,475.70 | 20:57:15 27/09/2026 |
| 268 |  CoinEx |
BCH/USDT | $336.05 | $82,720.17 | 21:02:53 27/09/2026 |
| 269 | Coinbase Exchange |
BCH/BTC | $336.39 | $79,760.87 | 20:56:59 27/09/2026 |
| 270 | Bitspay |
BCH/USDC | $412.45 | $77,280.12 | 21:00:07 27/09/2026 |
| 271 |  PrimeXBT |
BCH/USDT | $336.54 | $72,120.66 | 21:03:16 27/09/2026 |
| 272 |  Bitkub |
BCH/THB | $335.70 | $71,856.01 | 20:57:08 27/09/2026 |
| 273 |  Bitcoiva |
BCH/INR | $348.59 | $69,196.66 | 21:00:13 27/09/2026 |
| 274 |  Pacifica |
BCH/USD | $336.64 | $64,698.40 | 21:03:15 27/09/2026 |
| 275 | OKX |
BCH/USDC | $335.65 | $60,522.45 | 20:56:24 27/09/2026 |
| 276 |  Coins.ph |
BCH/PHP | $337.42 | $59,575.22 | 21:00:09 27/09/2026 |
| 277 |  MemeMax |
BCH/USDC | $350.66 | $58,649.95 | 21:03:16 27/09/2026 |
| 278 |  Orderly |
BCH/USDC | $342.93 | $58,648.13 | 15:39:16 23/09/2026 |
| 279 | Niza.io |
BCH/USDT | $335.51 | $55,860.93 | 20:54:07 27/09/2026 |
| 280 | MEXC |
BCH/USD1 | $335.49 | $55,183.37 | 20:54:07 27/09/2026 |
| 281 | 4E |
BCH/USDT | $336.30 | $54,989.85 | 21:00:15 27/09/2026 |
| 282 | Cofinex |
BCH/USDT | $336.46 | $54,668.24 | 21:03:12 27/09/2026 |
| 283 | Kraken |
BCH/USDC | $335.28 | $54,096.45 | 20:59:55 27/09/2026 |
| 284 | Bitcastle |
BCH/BTC | $336.39 | $50,325.50 | 21:00:10 27/09/2026 |
| 285 |  Globe Derivative Exchange |
BCH/USD | $336.70 | $49,762.27 | 21:00:17 27/09/2026 |
| 286 | WhiteBIT |
BCH/UAH | $325.18 | $49,094.22 | 20:57:11 27/09/2026 |
| 287 | XBO.com |
BCH/EUR | $337.07 | $49,053.55 | 21:03:07 27/09/2026 |
| 288 | XBO.com |
BCH/USD | $335.94 | $46,818.59 | 21:03:07 27/09/2026 |
| 289 | Gate |
BCH/USDC | $335.36 | $44,100.66 | 20:59:24 27/09/2026 |
| 290 | idax exchange |
BCH/BTC | $336.39 | $43,800.73 | 21:00:11 27/09/2026 |
| 291 | Koinbay |
BCH/BTC | $336.38 | $43,456.86 | 21:00:10 27/09/2026 |
| 292 | LeveX |
BCH/USDT | $336.41 | $42,652.17 | 21:00:10 27/09/2026 |
| 293 |  LATOKEN |
BCH/USDT | $335.91 | $42,411.56 | 20:57:11 27/09/2026 |
| 294 | MEXC |
BCH/USDC | $335.66 | $41,593.50 | 20:54:07 27/09/2026 |
| 295 | Binance |
BCH/JPY | $336.47 | $41,210.99 | 20:56:42 27/09/2026 |
| 296 |  CoinDCX |
BCH/INR | $349.18 | $39,127.77 | 20:57:07 27/09/2026 |
| 297 |  Binance TH |
BCH/USDT | $335.82 | $38,267.02 | 20:57:07 27/09/2026 |
| 298 | BitxEX |
BCH/USDT | $336.49 | $34,610.16 | 21:00:43 27/09/2026 |
| 299 |  Deribit |
BCH/USDC | $335.11 | $34,316.34 | 20:31:00 27/09/2026 |
| 300 |  Luno |
BCH/MYR | $336.27 | $30,631.36 | 20:59:53 27/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 27/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,045,849,192 với tỷ giá $332.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.