Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $246.66 | $16,695,291,802 | 16:54:16 20/09/2026 |
| 2 |  SunX |
BCH/USDT | $246.21 | $1,439,965,068 | 21:00:10 20/09/2026 |
| 3 |  Ulink |
BCH/USDT | $246.21 | $1,439,965,068 | 21:00:09 20/09/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.55 | $959,949,485 | 21:00:11 20/09/2026 |
| 5 |  CoinChief |
BCH/USDT | $245.79 | $125,888,965 | 20:57:16 20/09/2026 |
| 6 |  KTX |
BCH/USDT | $245.82 | $113,386,677 | 21:00:15 20/09/2026 |
| 7 |  CoinUp.io |
BCH/USDT | $245.89 | $110,322,335 | 20:54:17 20/09/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $246.41 | $100,530,462 | 21:00:10 20/09/2026 |
| 9 |  Binance |
BCH/USDT | $245.89 | $97,622,906 | 20:54:16 20/09/2026 |
| 10 |  BVOX |
BCH/USD | $216.58 | $75,351,881 | 21:57:15 16/09/2026 |
| 11 |  FameEX |
BCH/USDT | $245.81 | $72,658,631 | 20:57:19 20/09/2026 |
| 12 |  OrangeX |
BCH/USDT | $245.87 | $69,880,523 | 20:54:15 20/09/2026 |
| 13 |  CrypFine |
BCH/USDT | $245.84 | $55,252,634 | 20:57:15 20/09/2026 |
| 14 |  WEEX |
BCH/USDT | $245.80 | $50,079,448 | 20:57:17 20/09/2026 |
| 15 |  Tapbit |
BCH/USDT | $245.90 | $50,064,023 | 20:57:15 20/09/2026 |
| 16 |  IBIT Global |
BCH/USDT | $246.11 | $48,639,278 | 21:00:17 20/09/2026 |
| 17 |  BlockFin |
BCH/USDT | $246.06 | $48,085,900 | 21:00:16 20/09/2026 |
| 18 |  CoinW |
BCH/USDT | $245.79 | $47,760,739 | 20:57:18 20/09/2026 |
| 19 |  KCEX |
BCH/USDT | $245.80 | $47,582,537 | 20:57:15 20/09/2026 |
| 20 |  LBank |
BCH/USDT | $245.81 | $46,995,492 | 20:57:16 20/09/2026 |
| 21 |  AstralX |
BCH/USDT | $246.03 | $45,803,506 | 21:00:15 20/09/2026 |
| 22 |  Echobit |
BCH/USDT | $245.82 | $42,167,338 | 20:57:16 20/09/2026 |
| 23 |  TruBit Pro Exchange |
BCH/USDT | $246.10 | $41,989,329 | 21:00:16 20/09/2026 |
| 24 |  Ourbit |
BCH/USDT | $245.81 | $31,514,213 | 20:57:16 20/09/2026 |
| 25 |  WHXEX |
BCH/USDT | $235.00 | $28,177,034 | 08:45:16 18/09/2026 |
| 26 |  WhiteBIT |
BCH/USDT | $245.56 | $28,157,878 | 20:57:15 20/09/2026 |
| 27 |  Batonex |
BCH/USDT | $246.10 | $27,606,736 | 21:00:16 20/09/2026 |
| 28 |  BiKing |
BCH/USDT | $246.08 | $27,429,967 | 21:00:16 20/09/2026 |
| 29 | AstralX |
BCH/USDT | $246.31 | $25,213,242 | 21:00:10 20/09/2026 |
| 30 |  Blockfinex |
BCH/USDT | $246.09 | $25,169,923 | 21:00:16 20/09/2026 |
| 31 |  idax exchange |
BCH/USDT | $246.09 | $25,168,657 | 21:00:17 20/09/2026 |
| 32 |  Koinbay |
BCH/USDT | $245.77 | $24,775,514 | 21:00:16 20/09/2026 |
| 33 |  BingX |
BCH/USDT | $245.83 | $24,295,427 | 20:57:19 20/09/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $246.10 | $22,455,776 | 21:00:16 20/09/2026 |
| 35 | BVOX |
BCH/USDT | $245.65 | $21,971,322 | 20:54:15 20/09/2026 |
| 36 |  Bybit |
BCH/USDT | $245.92 | $21,056,913 | 20:54:16 20/09/2026 |
| 37 |  Hibt |
BCH/USDT | $246.11 | $20,661,455 | 20:57:18 20/09/2026 |
| 38 |  YEX |
BCH/USDT | $256.18 | $20,469,868 | 08:57:16 19/09/2026 |
| 39 |  BASEKX |
BCH/USDT | $246.11 | $20,341,355 | 21:00:16 20/09/2026 |
| 40 |  BitDelta |
BCH/USDT | $246.01 | $20,340,382 | 20:57:07 20/09/2026 |
| 41 |  DigiFinex |
BCH/USDT | $246.11 | $20,308,828 | 21:00:16 20/09/2026 |
| 42 |  BTCC |
BCH/USDT | $246.26 | $19,429,162 | 20:57:16 20/09/2026 |
| 43 |  Websea |
BCH/USDT | $245.81 | $15,852,283 | 20:57:17 20/09/2026 |
| 44 |  CoinP |
BCH/USDT | $246.21 | $14,938,450 | 21:00:09 20/09/2026 |
| 45 |  MGBX |
BCH/USDT | $245.79 | $13,683,173 | 20:57:17 20/09/2026 |
| 46 |  BitMart |
BCH/USDT | $246.80 | $13,101,021 | 21:03:15 20/09/2026 |
| 47 | CoinChief |
BCH/USDT | $246.01 | $12,293,754 | 20:57:08 20/09/2026 |
| 48 |  Zoomex |
BCH/USDT | $245.73 | $11,862,260 | 21:00:15 20/09/2026 |
| 49 | WHXEX |
BCH/USDT | $218.16 | $11,145,037 | 16:03:08 16/09/2026 |
| 50 | Blockfinex |
BCH/USDT | $246.25 | $11,113,111 | 21:00:10 20/09/2026 |
| 51 | idax exchange |
BCH/USDT | $246.25 | $11,081,534 | 21:00:09 20/09/2026 |
| 52 | Koinbay |
BCH/USDT | $246.05 | $10,937,538 | 20:57:10 20/09/2026 |
| 53 |  Toobit |
BCH/USDT | $245.79 | $10,057,363 | 20:57:16 20/09/2026 |
| 54 |  Azbit |
BCH/USDT | $246.31 | $9,596,787 | 20:57:07 20/09/2026 |
| 55 |  GroveX |
BCH/USDT | $246.21 | $9,242,171 | 21:00:10 20/09/2026 |
| 56 |  Cofinex |
BCH/USDT | $246.05 | $9,124,121 | 21:00:17 20/09/2026 |
| 57 |  Bitget |
BCH/USDT | $245.82 | $9,122,217 | 20:57:15 20/09/2026 |
| 58 |  Hotcoin |
BCH/USDT | $245.77 | $8,953,789 | 20:57:24 20/09/2026 |
| 59 |  WOO X Pro |
BCH/USDT | $246.11 | $8,736,480 | 21:00:16 20/09/2026 |
| 60 | Binance |
BCH/USDC | $245.84 | $8,716,228 | 20:54:16 20/09/2026 |
| 61 |  UZX |
BCH/USDT | $245.73 | $8,435,917 | 20:57:15 20/09/2026 |
| 62 | SunX |
BCH/USDT | $246.11 | $8,039,503 | 21:00:19 20/09/2026 |
| 63 | Binance |
BCH/USDT | $246.11 | $7,771,329 | 20:56:42 20/09/2026 |
| 64 | WhiteBIT |
BCH/USDT | $246.18 | $7,459,984 | 20:57:10 20/09/2026 |
| 65 | CoinP |
BCH/USDT | $246.09 | $7,188,848 | 20:57:19 20/09/2026 |
| 66 |  Gate |
BCH/USDT | $245.81 | $7,056,361 | 20:57:20 20/09/2026 |
| 67 |  AEGET |
BCH/USDT | $246.09 | $6,846,150 | 21:00:16 20/09/2026 |
| 68 |  ZKE |
BCH/USDT | $246.27 | $6,668,413 | 21:00:13 20/09/2026 |
| 69 |  BiFinance |
BCH/USDT | $246.11 | $6,569,139 | 20:57:07 20/09/2026 |
| 70 | BingX |
BCH/USDC | $245.91 | $6,512,098 | 20:57:19 20/09/2026 |
| 71 |  NEX Exchange |
BCH/USDT | $246.21 | $6,268,835 | 21:00:07 20/09/2026 |
| 72 |  Biconomy.com |
BCH/USDT | $245.66 | $5,926,250 | 20:51:15 20/09/2026 |
| 73 |  Pionex |
BCH/USDT | $246.01 | $5,806,362 | 20:57:08 20/09/2026 |
| 74 |  KuCoin |
BCH/USDT | $245.83 | $5,427,649 | 20:57:20 20/09/2026 |
| 75 |  MEXC |
BCH/USDT | $246.50 | $5,251,613 | 20:57:15 20/09/2026 |
| 76 |  Picol |
BCH/USDT | $246.33 | $5,101,501 | 21:00:12 20/09/2026 |
| 77 |  OneEx |
BCH/USDT | $246.18 | $4,828,609 | 21:00:16 20/09/2026 |
| 78 |  BitGW Exchange |
BCH/USDT | $246.21 | $4,788,424 | 21:00:07 20/09/2026 |
| 79 |  OKX |
BCH/USDT | $245.92 | $4,742,887 | 20:56:24 20/09/2026 |
| 80 |  Gems Trade |
BCH/USDT | $246.24 | $4,736,113 | 21:00:13 20/09/2026 |
| 81 |  Bitbaby |
BCH/USDT | $245.78 | $4,683,675 | 20:57:24 20/09/2026 |
| 82 | WEEX |
BCH/USDT | $246.11 | $4,670,859 | 20:57:11 20/09/2026 |
| 83 |  Bitspay |
BCH/BNB | $412.71 | $4,550,517 | 21:00:17 20/09/2026 |
| 84 | CrypFine |
BCH/USDT | $246.06 | $4,360,606 | 20:57:10 20/09/2026 |
| 85 |  HyperPay Futures |
BCH/USDT | $246.95 | $4,355,497 | 21:03:17 20/09/2026 |
| 86 | Deepcoin |
BCH/USDT | $245.75 | $4,345,018 | 20:57:15 20/09/2026 |
| 87 |  Phemex |
BCH/USDT | $246.11 | $4,309,523 | 20:57:12 20/09/2026 |
| 88 |  Poloniex |
BCH/USDT | $246.60 | $4,209,002 | 20:59:23 20/09/2026 |
| 89 |  EasiCoin |
BCH/USDT | $246.08 | $3,974,202 | 21:00:15 20/09/2026 |
| 90 |  XT.COM |
BCH/USDT | $246.11 | $3,893,831 | 20:57:11 20/09/2026 |
| 91 | Hibt |
BCH/USDT | $246.11 | $3,886,452 | 20:57:08 20/09/2026 |
| 92 | BTCC |
BCH/USDT | $246.11 | $3,885,719 | 20:57:12 20/09/2026 |
| 93 |  4E |
BCH/USDT | $246.01 | $3,848,987 | 20:57:07 20/09/2026 |
| 94 | Phemex |
BCH/USDT | $245.81 | $3,597,617 | 20:57:15 20/09/2026 |
| 95 | Ourbit |
BCH/USDT | $245.81 | $3,468,338 | 20:48:11 20/09/2026 |
| 96 |  Upbit |
BCH/KRW | $243.43 | $3,451,315 | 20:56:53 20/09/2026 |
| 97 |  IndoEx |
BCH/ETH | $245.81 | $3,351,893 | 21:00:11 20/09/2026 |
| 98 |  ASTX |
BCH/USDT | $246.10 | $3,301,617 | 21:00:16 20/09/2026 |
| 99 | IndoEx |
BCH/USDC | $245.82 | $3,286,103 | 21:00:11 20/09/2026 |
| 100 | Aivora Exchange |
BCH/USDT | $246.24 | $3,278,441 | 21:00:11 20/09/2026 |
| 101 | Tapbit |
BCH/USDT | $246.06 | $3,270,806 | 20:57:07 20/09/2026 |
| 102 |  Coinbase Exchange |
BCH/USD | $246.14 | $3,136,704 | 20:56:29 20/09/2026 |
| 103 | WHXEX |
BCH/USD | $234.93 | $3,029,338 | 08:45:16 18/09/2026 |
| 104 | CoinUp.io |
BCH/USDT | $246.02 | $2,948,186 | 20:54:12 20/09/2026 |
| 105 |  YUBIT |
BCH/USDT | $245.80 | $2,740,617 | 20:57:15 20/09/2026 |
| 106 | Ulink |
BCH/USDT | $246.11 | $2,702,875 | 21:00:18 20/09/2026 |
| 107 | Gate |
BCH/USDT | $246.21 | $2,679,683 | 20:59:24 20/09/2026 |
| 108 | Biconomy.com |
BCH/USDT | $246.07 | $2,535,379 | 20:54:12 20/09/2026 |
| 109 |  BitTap |
BCH/USDT | $246.10 | $2,522,959 | 21:00:23 20/09/2026 |
| 110 |  BYDFi |
BCH/USDT | $245.77 | $2,486,036 | 21:00:16 20/09/2026 |
| 111 | BlockFin |
BCH/USDT | $246.51 | $2,456,285 | 21:00:10 20/09/2026 |
| 112 | MEXC |
BCH/USDT | $246.02 | $2,374,020 | 20:45:11 20/09/2026 |
| 113 |  XXKK |
BCH/USDT | $246.02 | $2,331,200 | 20:54:08 20/09/2026 |
| 114 | Toobit |
BCH/USDT | $246.01 | $2,300,590 | 20:57:12 20/09/2026 |
| 115 |  LMAX Digital |
BCH/USD | $245.98 | $2,283,345 | 21:00:12 20/09/2026 |
| 116 |  Kalshi |
BCH/USD | $246.86 | $2,273,173 | 21:03:15 20/09/2026 |
| 117 |  P2B |
BCH/USDT | $246.11 | $2,204,939 | 20:57:10 20/09/2026 |
| 118 |  BloFin |
BCH/USDT | $245.63 | $2,100,102 | 20:48:24 20/09/2026 |
| 119 | Hotcoin |
BCH/USDT | $246.01 | $2,074,224 | 20:57:10 20/09/2026 |
| 120 |  BitradeX |
BCH/USDT | $246.31 | $1,953,051 | 21:00:08 20/09/2026 |
| 121 |  Hyperliquid |
BCH/USDC | $245.89 | $1,858,336 | 20:57:26 20/09/2026 |
| 122 | CoinW |
BCH/USDT | $245.95 | $1,849,627 | 20:57:11 20/09/2026 |
| 123 |  x.me Exchange |
BCH/USDT | $246.13 | $1,817,558 | 21:00:19 20/09/2026 |
| 124 |  B2Z Exchange |
BCH/USD | $246.26 | $1,800,888 | 21:00:15 20/09/2026 |
| 125 |  BTSE |
BCH/USDT | $245.72 | $1,794,236 | 20:54:15 20/09/2026 |
| 126 |  BitxEX |
BCH/USDT | $246.23 | $1,791,790 | 21:00:12 20/09/2026 |
| 127 | UZX |
BCH/USDT | $246.11 | $1,782,064 | 20:57:14 20/09/2026 |
| 128 | IndoEx |
BCH/USDT | $245.80 | $1,756,885 | 21:00:11 20/09/2026 |
| 129 |  BITmarkets |
BCH/USDT | $246.12 | $1,731,793 | 21:00:15 20/09/2026 |
| 130 |  SuperEx |
BCH/USDT | $246.54 | $1,706,556 | 21:00:13 20/09/2026 |
| 131 |  Bitbase |
BCH/USDT | $245.89 | $1,694,039 | 20:54:19 20/09/2026 |
| 132 | FameEX |
BCH/USDT | $245.91 | $1,615,377 | 20:57:12 20/09/2026 |
| 133 | YUBIT |
BCH/USDT | $246.01 | $1,569,356 | 20:57:10 20/09/2026 |
| 134 | IndoEx |
BCH/BTC | $245.80 | $1,522,064 | 21:00:11 20/09/2026 |
| 135 | BloFin |
BCH/USDT | $246.01 | $1,469,671 | 20:57:11 20/09/2026 |
| 136 |  Coinbase Derivatives Exchange |
BCH/USD | $246.62 | $1,466,217 | 21:03:50 20/09/2026 |
| 137 | Bitspay |
BCH/BTC | $413.19 | $1,362,870 | 21:00:17 20/09/2026 |
| 138 | Binance |
BCH/USDC | $246.07 | $1,349,182 | 20:56:54 20/09/2026 |
| 139 | Bybit |
BCH/USDT | $245.92 | $1,310,858 | 20:54:08 20/09/2026 |
| 140 | idax exchange |
BCH/USDC | $246.31 | $1,260,295 | 21:00:09 20/09/2026 |
| 141 | DigiFinex |
BCH/USDT | $246.12 | $1,252,210 | 21:00:08 20/09/2026 |
| 142 | LBank |
BCH/USDT | $246.21 | $1,207,899 | 20:57:11 20/09/2026 |
| 143 |  FMFW.io |
BCH/USD | $246.27 | $1,193,188 | 21:00:09 20/09/2026 |
| 144 |  Mandala Exchange |
BCH/USDT | $246.19 | $1,192,777 | 21:00:08 20/09/2026 |
| 145 |  Changelly |
BCH/USDT | $246.06 | $1,192,747 | 20:57:08 20/09/2026 |
| 146 |  HitBTC |
BCH/USDT | $246.06 | $1,192,730 | 20:57:11 20/09/2026 |
| 147 | Hotcoin |
BCH/USD | $245.81 | $1,135,727 | 20:57:24 20/09/2026 |
| 148 | WHXEX |
BCH/USDC | $218.20 | $1,129,954 | 16:03:08 16/09/2026 |
| 149 |  CoinMy |
BCH/USDT | $246.21 | $1,122,090 | 21:00:09 20/09/2026 |
| 150 | IndoEx |
BCH/LTC | $245.80 | $1,120,361 | 21:00:11 20/09/2026 |
| 151 |  Kraken |
BCH/USD | $246.46 | $1,052,255 | 20:59:54 20/09/2026 |
| 152 | KuCoin |
BCH/USDT | $245.85 | $1,023,648 | 20:59:23 20/09/2026 |
| 153 |  Bithumb |
BCH/KRW | $243.28 | $1,008,719 | 20:59:54 20/09/2026 |
| 154 |  HTX |
BCH/USDT | $246.31 | $938,442 | 20:59:24 20/09/2026 |
| 155 |  CRMClick |
BCH/USDT | $246.11 | $937,969 | 20:57:10 20/09/2026 |
| 156 | Bitget |
BCH/USDT | $246.02 | $924,347 | 20:59:57 20/09/2026 |
| 157 | P2B |
BCH/USD | $246.20 | $905,208 | 20:57:10 20/09/2026 |
| 158 |  Coinbase International Exchange |
BCH/USDC | $246.03 | $851,408 | 21:03:15 20/09/2026 |
| 159 |  Bitvavo |
BCH/EUR | $245.60 | $847,883 | 20:57:11 20/09/2026 |
| 160 |  SunX |
BCH/USDT | $257.86 | $847,234 | 21:03:16 20/09/2026 |
| 161 | Bitspay |
BCH/ETH | $412.40 | $790,681 | 21:00:17 20/09/2026 |
| 162 | Bitspay |
BCH/USDT | $411.89 | $789,506 | 21:00:17 20/09/2026 |
| 163 | BiKing |
BCH/USDT | $246.31 | $773,917 | 21:00:09 20/09/2026 |
| 164 | ASTX |
BCH/USDT | $246.43 | $769,601 | 21:00:11 20/09/2026 |
| 165 | ZKE |
BCH/USDC | $246.35 | $756,082 | 21:00:13 20/09/2026 |
| 166 | MGBX |
BCH/USDT | $246.11 | $721,496 | 20:57:08 20/09/2026 |
| 167 |  Bitstamp by Robinhood |
BCH/USD | $246.27 | $710,480 | 20:59:23 20/09/2026 |
| 168 |  AIA Exchange |
BCH/USDT | $246.21 | $669,474 | 21:00:10 20/09/2026 |
| 169 |  BitKan |
BCH/USDT | $246.21 | $660,997 | 21:00:09 20/09/2026 |
| 170 | YEX |
BCH/USDC | $256.14 | $630,119 | 08:57:16 19/09/2026 |
| 171 |  EVEDEX |
BCH/USD | $246.75 | $594,000 | 21:03:16 20/09/2026 |
| 172 | Bitbase |
BCH/USDT | $246.11 | $532,801 | 20:57:07 20/09/2026 |
| 173 | HTX |
BCH/USDT | $245.90 | $528,321 | 20:57:16 20/09/2026 |
| 174 | IndoEx |
BCH/BSV | $245.80 | $527,805 | 21:00:11 20/09/2026 |
| 175 | Bitbase |
BCH/USDC | $245.87 | $526,380 | 20:54:19 20/09/2026 |
| 176 |  LeveX |
BCH/USDT | $246.11 | $502,857 | 21:00:15 20/09/2026 |
| 177 |  Tebbit |
BCH/USDT | $246.41 | $452,779 | 21:00:08 20/09/2026 |
| 178 |  Gleec BTC |
BCH/USDT | $245.14 | $438,202 | 21:00:15 20/09/2026 |
| 179 | HitBTC |
BCH/USDT | $245.12 | $438,172 | 20:57:15 20/09/2026 |
| 180 | Mandala Exchange |
BCH/USDT | $245.15 | $438,151 | 21:00:16 20/09/2026 |
| 181 |  Bitcastle |
BCH/USDT | $246.21 | $434,993 | 21:00:11 20/09/2026 |
| 182 | Pionex |
BCH/USDT | $245.79 | $434,694 | 20:57:16 20/09/2026 |
| 183 |  Venus |
BCH/vBCH | $246.02 | $433,770 | 21:00:07 20/09/2026 |
| 184 | SuperEx |
BCH/USD1 | $246.68 | $412,889 | 21:00:13 20/09/2026 |
| 185 | KTX |
BCH/USDT | $246.33 | $394,378 | 21:00:12 20/09/2026 |
| 186 |  COINSPACE |
BCH/USDT | $246.01 | $389,329 | 21:00:10 20/09/2026 |
| 187 |  Bit2Me |
BCH/EUR | $245.97 | $363,784 | 21:00:12 20/09/2026 |
| 188 | Kraken |
BCH/EUR | $245.97 | $363,048 | 20:59:24 20/09/2026 |
| 189 | MEXC |
BCH/USDC | $245.78 | $363,044 | 20:57:15 20/09/2026 |
| 190 |  Bitunix |
BCH/USDT | $246.01 | $343,975 | 20:57:10 20/09/2026 |
| 191 | Bitbaby |
BCH/USDT | $246.01 | $332,321 | 20:57:16 20/09/2026 |
| 192 |  Cryptomus |
BCH/USDT | $245.94 | $324,441 | 20:57:11 20/09/2026 |
| 193 | BingX |
BCH/USDT | $245.98 | $321,947 | 20:57:10 20/09/2026 |
| 194 |  KoinBX |
BCH/INR | $254.48 | $317,346 | 21:00:12 20/09/2026 |
| 195 |  Aster |
BCH/USDT | $245.61 | $296,462 | 20:54:15 20/09/2026 |
| 196 | BVOX |
BCH/USDT | $245.81 | $296,115 | 20:54:07 20/09/2026 |
| 197 | Deepcoin |
BCH/USDT | $246.01 | $294,514 | 20:57:10 20/09/2026 |
| 198 |  CoinTR |
BCH/USDT | $245.91 | $284,075 | 21:00:07 20/09/2026 |
| 199 |  Blynex |
BCH/USDT | $246.30 | $283,694 | 21:00:09 20/09/2026 |
| 200 |  Revolut X |
BCH/EUR | $246.24 | $274,252 | 21:00:11 20/09/2026 |
| 201 | Revolut X |
BCH/USD | $246.22 | $268,301 | 21:00:11 20/09/2026 |
| 202 |  Niza.io |
BCH/USD | $245.87 | $268,129 | 20:54:12 20/09/2026 |
| 203 | Coinbase Exchange |
BCH/EUR | $245.88 | $262,426 | 20:56:29 20/09/2026 |
| 204 | Bitspay |
BCH/USDC | $412.04 | $261,313 | 21:00:17 20/09/2026 |
| 205 |  NexDAX |
BCH/USDT | $246.13 | $251,599 | 21:00:11 20/09/2026 |
| 206 |  EdgeX |
BCH/USDC | $246.70 | $248,357 | 21:03:16 20/09/2026 |
| 207 | BYDFi |
BCH/USDT | $246.31 | $243,185 | 21:00:08 20/09/2026 |
| 208 | BitTap |
BCH/USDT | $246.31 | $241,121 | 21:00:08 20/09/2026 |
| 209 |  Deribit |
BCH/USDC | $246.27 | $241,031 | 20:58:03 20/09/2026 |
| 210 | Pionex |
BCH/BTC | $246.08 | $228,136 | 20:57:08 20/09/2026 |
| 211 |  ApeX Omni |
BCH/USDT | $246.51 | $227,886 | 21:03:16 20/09/2026 |
| 212 | EasiCoin |
BCH/USDT | $246.31 | $220,043 | 21:00:09 20/09/2026 |
| 213 | Binance |
BCH/BTC | $246.16 | $217,798 | 20:56:54 20/09/2026 |
| 214 | KoinBX |
BCH/USDT | $246.33 | $216,878 | 21:00:12 20/09/2026 |
| 215 | P2B |
BCH/BTC | $245.60 | $215,570 | 20:57:10 20/09/2026 |
| 216 |  Coincall |
BCH/USD | $247.13 | $212,200 | 21:03:15 20/09/2026 |
| 217 |  Bitrue |
BCH/USDT | $246.05 | $199,112 | 20:57:12 20/09/2026 |
| 218 | Bitrue |
BCH/XRP | $246.09 | $196,752 | 20:57:12 20/09/2026 |
| 219 |  Paribu |
BCH/TRY | $245.64 | $193,039 | 20:59:57 20/09/2026 |
| 220 |  BlueBit |
BCH/USDT | $246.11 | $188,725 | 21:00:10 20/09/2026 |
| 221 |  TxFlow |
BCH/USDC | $246.04 | $178,440 | 21:00:47 20/09/2026 |
| 222 |  Bitbank |
BCC/JPY | $245.88 | $175,057 | 20:57:11 20/09/2026 |
| 223 |  Cat.Ex |
BCH/USDT | $246.23 | $170,430 | 21:00:11 20/09/2026 |
| 224 | Binance |
BCH/FDUSD | $246.29 | $167,599 | 20:56:42 20/09/2026 |
| 225 |  Flipster |
BCH/USDT | $246.11 | $164,466 | 21:00:15 20/09/2026 |
| 226 | KCEX |
BCH/USDT | $246.21 | $161,439 | 20:57:12 20/09/2026 |
| 227 | WhiteBIT |
BCH/TRY | $245.95 | $157,836 | 20:57:10 20/09/2026 |
| 228 | Cat.Ex |
BCH/BTC | $246.23 | $157,616 | 21:00:11 20/09/2026 |
| 229 |  PointPay |
BCH/USDT | $245.91 | $154,357 | 21:00:07 20/09/2026 |
| 230 |  KlicklX |
BCH/USDT | $245.71 | $152,637 | 21:00:12 20/09/2026 |
| 231 |  Variational |
BCH/USDC | $246.47 | $149,672 | 21:03:16 20/09/2026 |
| 232 |  Lighter |
BCH/USDC | $245.39 | $146,303 | 21:00:15 20/09/2026 |
| 233 |  CoinEx |
BCH/USDT | $246.23 | $144,969 | 21:02:23 20/09/2026 |
| 234 | EasiCoin |
BCH/USDC | $246.18 | $144,962 | 21:00:09 20/09/2026 |
| 235 |  XBO.com |
BCH/USDT | $246.28 | $139,966 | 21:00:10 20/09/2026 |
| 236 |  Pacifica |
BCH/USD | $247.03 | $139,005 | 21:03:15 20/09/2026 |
| 237 | Bitunix |
BCH/USD | $245.79 | $138,287 | 20:57:16 20/09/2026 |
| 238 |  VinDAX |
BCH/BTC | $245.96 | $137,551 | 21:00:08 20/09/2026 |
| 239 |  Coinone |
BCH/KRW | $243.79 | $117,156 | 20:57:23 20/09/2026 |
| 240 | WhiteBIT |
BCH/WBT | $246.10 | $116,897 | 20:57:10 20/09/2026 |
| 241 |  Koinpark |
BCH/USDT | $246.21 | $116,848 | 21:00:08 20/09/2026 |
| 242 | Bitunix |
BCH/USDC | $245.76 | $115,069 | 20:57:16 20/09/2026 |
| 243 | WEEX |
BCH/USDC | $246.07 | $114,987 | 20:57:11 20/09/2026 |
| 244 | CoinTR |
BCH/TRY | $245.62 | $109,810 | 21:00:07 20/09/2026 |
| 245 | XT.COM |
BCH/BTC | $246.16 | $108,846 | 20:57:11 20/09/2026 |
| 246 | Binance |
BCH/TRY | $245.45 | $107,128 | 20:56:54 20/09/2026 |
| 247 |  Crypto.com Exchange |
BCH/USD | $246.20 | $107,052 | 20:57:11 20/09/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $245.83 | $104,790 | 21:00:12 20/09/2026 |
| 249 |  Binance TR |
BCH/TRY | $245.45 | $93,229.89 | 20:57:12 20/09/2026 |
| 250 | Niza.io |
BCH/EUR | $245.87 | $92,470.74 | 20:54:12 20/09/2026 |
| 251 |  AlphaX |
BCH/USDT | $246.08 | $90,707.06 | 21:00:16 20/09/2026 |
| 252 | Cofinex |
BCH/USDC | $245.93 | $87,917.15 | 21:00:17 20/09/2026 |
| 253 |  BigONE |
BCH/USDT | $245.28 | $87,708.10 | 20:57:08 20/09/2026 |
| 254 | Koinpark |
BCH/INR | $259.59 | $85,115.24 | 21:00:08 20/09/2026 |
| 255 | Revolut X |
BCH/GBP | $246.12 | $82,613.55 | 21:00:11 20/09/2026 |
| 256 |  Globe Derivative Exchange |
BCH/USD | $246.33 | $82,130.48 | 21:00:17 20/09/2026 |
| 257 | MEXC |
BCH/USD1 | $245.73 | $82,080.26 | 20:57:15 20/09/2026 |
| 258 | LeveX |
BCH/USDC | $246.00 | $81,374.00 | 21:00:15 20/09/2026 |
| 259 | Bitstamp by Robinhood |
BCH/EUR | $245.16 | $79,551.01 | 20:59:23 20/09/2026 |
| 260 | Azbit |
BCH/BTC | $244.79 | $76,098.76 | 20:57:07 20/09/2026 |
| 261 |  Gemini |
BCH/GUSD | $246.42 | $71,820.10 | 20:59:54 20/09/2026 |
| 262 | Gemini |
BCH/USD | $246.42 | $71,820.10 | 20:59:54 20/09/2026 |
| 263 | Gemini |
BCH/USDC | $246.42 | $71,820.10 | 20:59:53 20/09/2026 |
| 264 | WhiteBIT |
BCH/UAH | $238.70 | $70,864.24 | 20:57:10 20/09/2026 |
| 265 | Coinbase Exchange |
BCH/BTC | $245.88 | $69,234.61 | 20:56:29 20/09/2026 |
| 266 |  Emirex |
BCH/USDC | $246.55 | $66,193.44 | 21:00:10 20/09/2026 |
| 267 |  Coins.ph |
BCH/PHP | $246.15 | $64,290.84 | 21:00:18 20/09/2026 |
| 268 |  Nonkyc.io Exchange |
BCH/USDT | $246.40 | $63,248.54 | 21:00:07 20/09/2026 |
| 269 | KuCoin |
BCH/USDC | $246.33 | $59,594.66 | 20:59:23 20/09/2026 |
| 270 | WhiteBIT |
BCH/BTC | $246.45 | $59,526.71 | 20:57:10 20/09/2026 |
| 271 | Bitbaby |
BCH/USDC | $246.37 | $58,695.09 | 20:57:16 20/09/2026 |
| 272 | Cofinex |
BCH/USDT | $246.21 | $58,275.98 | 21:00:11 20/09/2026 |
| 273 |  Dzengi |
BCH/USD | $245.60 | $56,243.33 | 21:00:17 20/09/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $245.77 | $55,366.83 | 20:57:11 20/09/2026 |
| 275 | MEXC |
BCH/USD1 | $246.26 | $54,041.08 | 20:45:11 20/09/2026 |
| 276 |  Luno |
BCH/MYR | $243.90 | $52,932.19 | 20:59:53 20/09/2026 |
| 277 | Bitrue |
BCH/USDC | $245.97 | $51,961.99 | 20:57:12 20/09/2026 |
| 278 |  PrimeXBT |
BCH/USDT | $246.89 | $49,814.36 | 21:03:16 20/09/2026 |
| 279 | CoinEx |
BCH/USDC | $246.09 | $48,697.64 | 21:00:15 20/09/2026 |
| 280 | 4E |
BCH/USDT | $245.82 | $47,427.66 | 20:57:15 20/09/2026 |
| 281 |  CoinCola |
BCH/USDT | $246.21 | $46,775.62 | 21:00:07 20/09/2026 |
| 282 |  Bitcoiva |
BCH/INR | $255.20 | $46,407.16 | 21:00:09 20/09/2026 |
| 283 |  Extended |
BCH/USD | $245.56 | $45,189.37 | 21:03:16 20/09/2026 |
| 284 | WHXEX |
BCH/BTC | $218.19 | $43,568.23 | 16:03:08 16/09/2026 |
| 285 | Coins.ph |
BCH/USDT | $246.24 | $42,967.65 | 21:00:18 20/09/2026 |
| 286 | CoinEx |
BCH/USDT | $247.18 | $42,932.24 | 21:00:15 20/09/2026 |
| 287 | OKX |
BCH/USD | $246.20 | $41,758.55 | 20:56:24 20/09/2026 |
| 288 | idax exchange |
BCH/BTC | $246.21 | $40,824.08 | 21:00:09 20/09/2026 |
| 289 | Kraken |
BCH/USDT | $245.50 | $40,467.01 | 20:59:24 20/09/2026 |
| 290 | Koinbay |
BCH/BTC | $246.09 | $40,438.50 | 20:57:10 20/09/2026 |
| 291 | Kraken |
BCH/USDC | $246.17 | $40,198.48 | 20:59:54 20/09/2026 |
| 292 | WhiteBIT |
BCH/USDC | $245.58 | $39,872.54 | 20:57:10 20/09/2026 |
| 293 |  Bitfinex |
BCHN/USD | $246.60 | $39,794.30 | 20:59:53 20/09/2026 |
| 294 | Bitcastle |
BCH/BTC | $246.28 | $37,938.87 | 21:00:11 20/09/2026 |
| 295 | WhiteBIT |
BCH/EUR | $245.95 | $35,432.86 | 20:57:10 20/09/2026 |
| 296 | XBO.com |
BCH/EUR | $246.24 | $34,209.69 | 21:00:10 20/09/2026 |
| 297 | MEXC |
BCH/USDC | $245.89 | $33,869.87 | 20:45:11 20/09/2026 |
| 298 | OKX |
BCH/USDC | $245.17 | $33,085.84 | 20:56:53 20/09/2026 |
| 299 |  ADEN |
BCH/USDT | $246.87 | $32,470.75 | 21:04:00 20/09/2026 |
| 300 | Binance |
BCH/JPY | $246.24 | $32,445.19 | 20:56:42 20/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 20/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,695,291,802 với tỷ giá $246.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.