Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BCH/USD | $294.74 | $27,008,472,481 | 09:36:15 22/08/2026 |
| 2 |  SunX |
BCH/USDT | $276.56 | $13,062,641,312 | 06:00:12 23/08/2026 |
| 3 |  Ulink |
BCH/USDT | $276.55 | $13,062,503,829 | 06:00:12 23/08/2026 |
| 4 |  OneBullEx |
BCH/USDT | $461.62 | $960,092,260 | 06:00:13 23/08/2026 |
| 5 |  KTX |
BCH/USDT | $276.83 | $590,091,864 | 06:00:15 23/08/2026 |
| 6 |  Ekbit |
BCH/USDT | $276.64 | $396,450,528 | 06:00:16 23/08/2026 |
| 7 |  ASTX |
BCH/USDT | $276.61 | $389,903,719 | 06:00:16 23/08/2026 |
| 8 |  CEEX exchange |
BCH/USDT | $276.46 | $322,473,604 | 06:00:12 23/08/2026 |
| 9 |  Binance |
BCH/USDT | $277.04 | $285,527,882 | 05:54:17 23/08/2026 |
| 10 |  FameEX |
BCH/USDT | $276.81 | $201,335,449 | 05:57:20 23/08/2026 |
| 11 |  OrangeX |
BCH/USDT | $276.80 | $169,950,120 | 05:57:15 23/08/2026 |
| 12 |  IBIT Global |
BCH/USDT | $276.54 | $142,116,060 | 06:00:17 23/08/2026 |
| 13 |  WEEX |
BCH/USDT | $276.80 | $141,028,404 | 05:57:17 23/08/2026 |
| 14 |  KCEX |
BCH/USDT | $276.94 | $140,866,342 | 05:57:15 23/08/2026 |
| 15 |  BlockFin |
BCH/USDT | $276.67 | $135,730,263 | 06:00:15 23/08/2026 |
| 16 |  BTSE |
BCH/USDT | $276.65 | $123,208,285 | 05:57:15 23/08/2026 |
| 17 |  BITmarkets |
BCH/USDT | $276.26 | $113,486,236 | 06:00:15 23/08/2026 |
| 18 |  B2Z Exchange |
BCH/USD | $276.20 | $113,456,640 | 06:00:15 23/08/2026 |
| 19 |  BVOX |
BCH/USDT | $276.79 | $113,078,838 | 05:57:15 23/08/2026 |
| 20 |  Echobit |
BCH/USDT | $276.81 | $110,715,016 | 05:57:16 23/08/2026 |
| 21 |  CoinChief |
BCH/USDT | $276.80 | $106,373,750 | 05:57:16 23/08/2026 |
| 22 |  TruBit Pro Exchange |
BCH/USDT | $276.54 | $100,923,594 | 06:00:16 23/08/2026 |
| 23 |  LBank |
BCH/USDT | $276.81 | $98,124,040 | 05:57:15 23/08/2026 |
| 24 |  BiKing |
BCH/USDT | $276.75 | $96,961,721 | 05:57:16 23/08/2026 |
| 25 |  Ourbit |
BCH/USDT | $276.84 | $91,784,481 | 05:57:16 23/08/2026 |
| 26 |  CoinUp.io |
BCH/USDT | $276.80 | $83,316,156 | 05:57:17 23/08/2026 |
| 27 |  CoinW |
BCH/USDT | $276.88 | $82,564,245 | 05:57:17 23/08/2026 |
| 28 |  BTCC |
BCH/USDT | $276.89 | $79,713,097 | 05:57:16 23/08/2026 |
| 29 |  Batonex |
BCH/USDT | $276.56 | $79,583,387 | 06:00:16 23/08/2026 |
| 30 |  Tapbit |
BCH/USDT | $276.73 | $79,579,530 | 05:57:15 23/08/2026 |
| 31 |  Bybit |
BCH/USDT | $276.65 | $70,759,741 | 05:54:17 23/08/2026 |
| 32 |  Biconomy.com |
BCH/USDT | $276.93 | $69,322,937 | 05:57:15 23/08/2026 |
| 33 |  Websea |
BCH/USDT | $276.85 | $64,814,802 | 05:57:17 23/08/2026 |
| 34 |  Aivora Exchange |
BCH/USDT | $276.72 | $63,052,718 | 06:00:17 23/08/2026 |
| 35 |  DigiFinex |
BCH/USDT | $276.56 | $62,434,711 | 06:00:16 23/08/2026 |
| 36 |  Blockfinex |
BCH/USDT | $276.66 | $58,877,575 | 06:00:15 23/08/2026 |
| 37 |  idax exchange |
BCH/USDT | $276.66 | $58,875,823 | 06:00:17 23/08/2026 |
| 38 |  WHXEX |
BCH/USDT | $276.66 | $58,871,562 | 06:00:16 23/08/2026 |
| 39 |  Koinbay |
BCH/USDT | $277.02 | $57,027,180 | 05:57:15 23/08/2026 |
| 40 |  AstralX |
BCH/USDT | $276.26 | $51,851,701 | 06:00:17 23/08/2026 |
| 41 |  BitxEX |
BCH/USDT | $276.56 | $40,699,386 | 06:00:08 23/08/2026 |
| 42 |  Bitbase |
BCH/USDT | $276.81 | $40,492,182 | 05:57:17 23/08/2026 |
| 43 |  Hibt |
BCH/USDT | $276.80 | $40,284,929 | 05:57:17 23/08/2026 |
| 44 |  Toobit |
BCH/USDT | $276.80 | $36,445,629 | 05:57:15 23/08/2026 |
| 45 |  AEGET |
BCH/USDT | $276.52 | $35,309,724 | 06:00:23 23/08/2026 |
| 46 |  CrypFine |
BCH/USDT | $276.75 | $34,899,336 | 05:57:15 23/08/2026 |
| 47 |  YEX |
BCH/USDT | $276.58 | $34,848,921 | 06:00:16 23/08/2026 |
| 48 |  Bitget |
BCH/USDT | $276.91 | $34,618,714 | 05:54:16 23/08/2026 |
| 49 |  Cofinex |
BCH/USDT | $276.72 | $34,553,387 | 06:00:15 23/08/2026 |
| 50 |  MGBX |
BCH/USDT | $276.78 | $34,042,559 | 05:57:16 23/08/2026 |
| 51 |  Zoomex |
BCH/USDT | $276.22 | $33,645,592 | 05:57:15 23/08/2026 |
| 52 | Binance |
BCH/USDT | $276.67 | $32,181,766 | 05:56:42 23/08/2026 |
| 53 | BiKing |
BCH/USDT | $276.75 | $32,179,824 | 05:57:08 23/08/2026 |
| 54 |  UZX |
BCH/USDT | $276.62 | $30,075,880 | 05:57:15 23/08/2026 |
| 55 | SunX |
BCH/USDT | $276.55 | $29,143,086 | 06:00:18 23/08/2026 |
| 56 | AstralX |
BCH/USDT | $276.46 | $28,460,314 | 06:00:07 23/08/2026 |
| 57 |  Hotcoin |
BCH/USDT | $276.66 | $26,376,897 | 05:57:32 23/08/2026 |
| 58 |  Gate |
BCH/USDT | $276.75 | $24,684,571 | 05:54:20 23/08/2026 |
| 59 |  WhiteBIT |
BCH/USDT | $276.56 | $23,539,936 | 05:57:15 23/08/2026 |
| 60 | Binance |
BCH/USDC | $276.79 | $21,218,131 | 05:54:17 23/08/2026 |
| 61 |  Pionex |
BCH/USDT | $276.85 | $20,973,074 | 05:57:12 23/08/2026 |
| 62 |  P2B |
BCH/USDT | $276.55 | $19,983,083 | 05:57:10 23/08/2026 |
| 63 |  Upbit |
BCH/KRW | $273.36 | $18,916,252 | 05:56:23 23/08/2026 |
| 64 |  Picol |
BCH/USDT | $276.66 | $18,475,937 | 06:00:10 23/08/2026 |
| 65 |  GroveX |
BCH/USDT | $276.66 | $17,546,585 | 06:00:11 23/08/2026 |
| 66 |  CoinP |
BCH/USDT | $276.56 | $16,278,879 | 06:00:07 23/08/2026 |
| 67 | BTCC |
BCH/USDT | $276.45 | $16,089,617 | 05:57:12 23/08/2026 |
| 68 |  Kalshi |
BCH/USD | $276.92 | $16,044,600 | 06:03:15 23/08/2026 |
| 69 |  XT.COM |
BCH/USDT | $276.75 | $15,991,290 | 05:57:08 23/08/2026 |
| 70 |  4E |
BCH/USDT | $276.75 | $15,975,097 | 05:57:11 23/08/2026 |
| 71 | Hibt |
BCH/USDT | $276.75 | $15,861,256 | 05:57:10 23/08/2026 |
| 72 |  BitGW Exchange |
BCH/USDT | $276.56 | $15,164,251 | 06:00:13 23/08/2026 |
| 73 |  BingX |
BCH/USDT | $276.74 | $14,659,612 | 05:57:17 23/08/2026 |
| 74 |  OKX |
BCH/USDT | $276.55 | $14,358,032 | 05:56:24 23/08/2026 |
| 75 |  Gems Trade |
BCH/USDT | $276.55 | $14,331,636 | 06:00:08 23/08/2026 |
| 76 |  MEXC |
BCH/USDT | $277.51 | $13,884,064 | 05:57:16 23/08/2026 |
| 77 |  Coinbase Exchange |
BCH/USD | $276.79 | $13,254,530 | 05:56:30 23/08/2026 |
| 78 |  BitMart |
BCH/USDT | $276.94 | $13,232,553 | 06:00:16 23/08/2026 |
| 79 |  Bitbaby |
BCH/USDT | $276.54 | $13,224,854 | 06:00:16 23/08/2026 |
| 80 | CoinChief |
BCH/USDT | $276.85 | $13,094,196 | 05:57:11 23/08/2026 |
| 81 |  BitDelta |
BCH/USDT | $276.85 | $12,783,781 | 05:57:10 23/08/2026 |
| 82 |  Bitspay |
BCH/BNB | $412.38 | $12,619,092 | 06:00:10 23/08/2026 |
| 83 | Ourbit |
BCH/USDT | $276.65 | $11,987,856 | 05:57:11 23/08/2026 |
| 84 | Deepcoin |
BCH/USDT | $276.59 | $11,821,282 | 05:57:15 23/08/2026 |
| 85 |  BitradeX |
BCH/USDT | $276.57 | $11,268,785 | 05:48:11 23/08/2026 |
| 86 |  WOO X Pro |
BCH/USDT | $276.62 | $10,833,882 | 06:00:15 23/08/2026 |
| 87 | CoinP |
BCH/USDT | $276.71 | $10,187,605 | 06:00:15 23/08/2026 |
| 88 |  Phemex |
BCH/USDT | $276.65 | $10,035,897 | 05:57:08 23/08/2026 |
| 89 | Toobit |
BCH/USDT | $276.55 | $9,973,429 | 05:57:10 23/08/2026 |
| 90 |  Hyperliquid |
BCH/USDC | $276.96 | $9,829,866 | 05:57:26 23/08/2026 |
| 91 | MEXC |
BCH/USDT | $276.65 | $9,713,065 | 05:54:08 23/08/2026 |
| 92 |  HyperPay Futures |
BCH/USDT | $276.77 | $9,513,086 | 06:03:17 23/08/2026 |
| 93 | Blockfinex |
BCH/USDT | $276.68 | $9,493,613 | 06:00:10 23/08/2026 |
| 94 | WHXEX |
BCH/USDT | $276.69 | $9,460,149 | 06:00:08 23/08/2026 |
| 95 | idax exchange |
BCH/USDT | $276.68 | $9,460,080 | 06:00:09 23/08/2026 |
| 96 | Koinbay |
BCH/USDT | $276.81 | $9,302,956 | 05:57:13 23/08/2026 |
| 97 | Biconomy.com |
BCH/USDT | $276.80 | $8,994,634 | 05:57:10 23/08/2026 |
| 98 |  Poloniex |
BCH/USDT | $276.44 | $8,913,340 | 05:59:53 23/08/2026 |
| 99 | WEEX |
BCH/USDT | $276.75 | $8,598,986 | 05:57:13 23/08/2026 |
| 100 | CrypFine |
BCH/USDT | $276.80 | $8,465,815 | 05:57:11 23/08/2026 |
| 101 | Gate |
BCH/USDT | $276.72 | $8,252,494 | 05:56:24 23/08/2026 |
| 102 |  KuCoin |
BCH/USDT | $276.82 | $7,923,425 | 05:57:19 23/08/2026 |
| 103 | UZX |
BCH/USDT | $276.75 | $7,464,329 | 05:57:09 23/08/2026 |
| 104 |  BloFin |
BCH/USDT | $276.72 | $7,427,257 | 05:51:16 23/08/2026 |
| 105 |  XXKK |
BCH/USDT | $276.55 | $7,388,125 | 06:00:07 23/08/2026 |
| 106 | Binance |
BCH/USDC | $276.71 | $7,384,270 | 05:56:42 23/08/2026 |
| 107 |  BYDFi |
BCH/USDT | $276.87 | $7,159,413 | 06:00:16 23/08/2026 |
| 108 |  BitTap |
BCH/USDT | $276.52 | $7,026,990 | 06:00:16 23/08/2026 |
| 109 | Bybit |
BCH/USDT | $276.55 | $6,926,833 | 05:54:08 23/08/2026 |
| 110 |  Azbit |
BCH/USDT | $276.75 | $6,675,160 | 05:57:13 23/08/2026 |
| 111 |  SuperEx |
BCH/USDT | $276.26 | $6,536,766 | 06:00:11 23/08/2026 |
| 112 | BingX |
BCH/USDC | $276.75 | $6,498,136 | 05:57:17 23/08/2026 |
| 113 | WhiteBIT |
BCH/USDT | $276.75 | $6,350,405 | 05:57:07 23/08/2026 |
| 114 |  EasiCoin |
BCH/USDT | $276.60 | $6,039,005 | 06:00:15 23/08/2026 |
| 115 |  IndoEx |
BCH/ETH | $276.49 | $5,865,808 | 06:00:10 23/08/2026 |
| 116 |  LMAX Digital |
BCH/USD | $276.55 | $5,797,680 | 06:00:13 23/08/2026 |
| 117 | IndoEx |
BCH/USDC | $276.55 | $5,745,724 | 06:00:10 23/08/2026 |
| 118 |  Bithumb |
BCH/KRW | $273.29 | $5,744,094 | 05:59:24 23/08/2026 |
| 119 |  BiFinance |
BCH/USDT | $276.75 | $5,741,078 | 05:57:11 23/08/2026 |
| 120 |  ZKE |
BCH/USDT | $276.69 | $5,695,967 | 06:00:12 23/08/2026 |
| 121 | Phemex |
BCH/USDT | $276.96 | $5,661,965 | 05:57:16 23/08/2026 |
| 122 | Ulink |
BCH/USDT | $276.63 | $5,489,690 | 06:00:18 23/08/2026 |
| 123 | CoinW |
BCH/USDT | $276.77 | $5,402,095 | 05:57:12 23/08/2026 |
| 124 | Hotcoin |
BCH/USDT | $276.56 | $5,377,653 | 05:48:14 23/08/2026 |
| 125 |  Coinbase International Exchange |
BCH/USDC | $276.77 | $5,134,422 | 06:00:16 23/08/2026 |
| 126 |  YUBIT |
BCH/USDT | $276.80 | $5,040,370 | 05:57:15 23/08/2026 |
| 127 | YUBIT |
BCH/USDT | $276.75 | $4,889,783 | 05:57:07 23/08/2026 |
| 128 |  OneEx |
BCH/USDT | $276.59 | $4,798,408 | 06:00:15 23/08/2026 |
| 129 | DigiFinex |
BCH/USDT | $276.71 | $4,725,893 | 05:57:10 23/08/2026 |
| 130 | WHXEX |
BCH/USDC | $276.63 | $4,625,359 | 06:00:08 23/08/2026 |
| 131 | idax exchange |
BCH/USDC | $276.63 | $4,625,325 | 06:00:09 23/08/2026 |
| 132 | BlockFin |
BCH/USDT | $276.75 | $4,334,520 | 06:00:10 23/08/2026 |
| 133 |  Deribit |
BCH/USDC | $276.85 | $4,285,410 | 04:12:54 23/08/2026 |
| 134 | Aivora Exchange |
BCH/USDT | $276.75 | $4,164,311 | 06:00:13 23/08/2026 |
| 135 |  x.me Exchange |
BCH/USDT | $276.85 | $4,149,624 | 05:57:18 23/08/2026 |
| 136 | LBank |
BCH/USDT | $276.65 | $3,981,733 | 05:57:08 23/08/2026 |
| 137 |  Kraken |
BCH/USD | $276.29 | $3,954,006 | 05:59:24 23/08/2026 |
| 138 | Tapbit |
BCH/USDT | $276.71 | $3,881,733 | 05:57:07 23/08/2026 |
| 139 |  CoinEx |
BCH/USDT | $276.82 | $3,673,352 | 05:57:15 23/08/2026 |
| 140 | BVOX |
BCH/USDT | $276.75 | $3,536,365 | 05:57:07 23/08/2026 |
| 141 |  FMFW.io |
BCH/USD | $276.77 | $3,425,763 | 06:00:10 23/08/2026 |
| 142 |  HitBTC |
BCH/USDT | $276.72 | $3,425,402 | 05:57:11 23/08/2026 |
| 143 |  Mandala Exchange |
BCH/USDT | $276.73 | $3,425,205 | 06:00:10 23/08/2026 |
| 144 |  Changelly |
BCH/USDT | $276.73 | $3,425,205 | 06:00:08 23/08/2026 |
| 145 | Hotcoin |
BCH/USD | $276.55 | $3,279,378 | 05:57:32 23/08/2026 |
| 146 | ASTX |
BCH/USDT | $276.56 | $3,202,832 | 06:00:08 23/08/2026 |
| 147 | IndoEx |
BCH/USDT | $276.56 | $3,138,156 | 06:00:10 23/08/2026 |
| 148 | WHXEX |
BCH/USD | $276.26 | $3,102,972 | 06:00:16 23/08/2026 |
| 149 | WhiteBIT |
BCH/USDC | $276.52 | $3,031,525 | 05:57:07 23/08/2026 |
| 150 | Bitget |
BCH/USDT | $276.85 | $2,984,749 | 05:55:08 23/08/2026 |
| 151 | KuCoin |
BCH/USDT | $276.50 | $2,938,299 | 05:59:23 23/08/2026 |
| 152 | P2B |
BCH/USD | $276.80 | $2,904,200 | 05:57:10 23/08/2026 |
| 153 |  Bitvavo |
BCH/EUR | $276.02 | $2,781,498 | 05:57:11 23/08/2026 |
| 154 | ZKE |
BCH/USDC | $276.64 | $2,774,816 | 06:00:12 23/08/2026 |
| 155 | IndoEx |
BCH/BTC | $276.67 | $2,675,920 | 06:00:10 23/08/2026 |
| 156 |  AllinX |
BCH/USDT | $276.75 | $2,614,088 | 06:00:08 23/08/2026 |
| 157 | BloFin |
BCH/USDT | $276.95 | $2,586,596 | 05:54:07 23/08/2026 |
| 158 | CoinEx |
BCH/USDT | $276.72 | $2,412,466 | 05:59:53 23/08/2026 |
| 159 | Bitspay |
BCH/BTC | $411.92 | $2,410,793 | 06:00:10 23/08/2026 |
| 160 |  Bitstamp by Robinhood |
BCH/USD | $276.67 | $2,344,047 | 05:59:23 23/08/2026 |
| 161 |  HTX |
BCH/USDT | $276.57 | $2,311,211 | 05:51:18 23/08/2026 |
| 162 | CoinUp.io |
BCH/USDT | $276.75 | $2,207,839 | 05:57:11 23/08/2026 |
| 163 | KTX |
BCH/USDT | $276.76 | $2,201,438 | 06:00:10 23/08/2026 |
| 164 |  Bitcastle |
BCH/USDT | $276.65 | $2,100,622 | 06:00:09 23/08/2026 |
| 165 | IndoEx |
BCH/LTC | $276.55 | $1,992,654 | 06:00:10 23/08/2026 |
| 166 | Bitspay |
BCH/USDT | $412.44 | $1,829,630 | 06:00:10 23/08/2026 |
| 167 | WhiteBIT |
BCH/WBT | $276.72 | $1,828,437 | 05:57:07 23/08/2026 |
| 168 |  Tebbit |
BCH/USDT | $276.46 | $1,824,317 | 06:00:12 23/08/2026 |
| 169 | Bitbase |
BCH/USDT | $276.44 | $1,784,372 | 05:45:15 23/08/2026 |
| 170 |  Lighter |
BCH/USDC | $277.01 | $1,773,859 | 05:57:15 23/08/2026 |
| 171 | MGBX |
BCH/USDT | $276.75 | $1,721,790 | 05:57:08 23/08/2026 |
| 172 | Pionex |
BCH/USDT | $276.81 | $1,698,286 | 05:57:16 23/08/2026 |
| 173 |  Aster |
BCH/USDT | $276.90 | $1,636,295 | 05:54:15 23/08/2026 |
| 174 |  Coinbase Derivatives Exchange |
BCH/USD | $276.67 | $1,444,204 | 06:03:50 23/08/2026 |
| 175 | Bitbase |
BCH/USDC | $276.60 | $1,368,284 | 05:57:17 23/08/2026 |
| 176 |  Gleec BTC |
BCH/USDT | $275.52 | $1,329,803 | 06:00:15 23/08/2026 |
| 177 | HitBTC |
BCH/USDT | $275.83 | $1,329,776 | 05:57:15 23/08/2026 |
| 178 | Mandala Exchange |
BCH/USDT | $275.68 | $1,329,688 | 06:00:16 23/08/2026 |
| 179 | BingX |
BCH/USDT | $276.75 | $1,257,012 | 05:57:15 23/08/2026 |
| 180 | Bitbaby |
BCH/USDT | $276.85 | $1,218,011 | 06:00:10 23/08/2026 |
| 181 |  LeveX |
BCH/USDT | $276.62 | $1,211,179 | 06:00:16 23/08/2026 |
| 182 | Bitspay |
BCH/ETH | $412.39 | $1,160,976 | 06:00:10 23/08/2026 |
| 183 |  Paribu |
BCH/TRY | $275.57 | $1,154,840 | 05:59:23 23/08/2026 |
| 184 | Coinbase Exchange |
BCH/EUR | $275.87 | $1,086,379 | 05:56:30 23/08/2026 |
| 185 |  BitKan |
BCH/USDT | $276.66 | $1,086,370 | 06:00:12 23/08/2026 |
| 186 |  Bitunix |
BCH/USDT | $276.45 | $1,056,471 | 05:48:12 23/08/2026 |
| 187 |  Niza.io |
BCH/USD | $276.75 | $1,020,360 | 05:57:11 23/08/2026 |
| 188 | BYDFi |
BCH/USDT | $276.75 | $995,801 | 06:00:07 23/08/2026 |
| 189 |  COINSPACE |
BCH/USDT | $276.87 | $993,095 | 06:00:11 23/08/2026 |
| 190 |  PointPay |
BCH/USDT | $276.65 | $962,506 | 05:57:10 23/08/2026 |
| 191 |  Dzengi |
BCH/USD | $276.60 | $957,369 | 05:57:07 23/08/2026 |
| 192 | IndoEx |
BCH/BSV | $276.73 | $932,266 | 06:00:10 23/08/2026 |
| 193 |  Cryptomus |
BCH/USDT | $276.64 | $920,098 | 06:00:20 23/08/2026 |
| 194 | Deepcoin |
BCH/USDT | $276.75 | $898,672 | 05:57:07 23/08/2026 |
| 195 |  Bit2Me |
BCH/EUR | $275.80 | $873,194 | 05:57:07 23/08/2026 |
| 196 | Pionex |
BCH/BTC | $276.60 | $867,527 | 05:57:12 23/08/2026 |
| 197 | Kraken |
BCH/EUR | $275.80 | $865,836 | 05:59:24 23/08/2026 |
| 198 | SuperEx |
BCH/USD1 | $277.10 | $832,221 | 06:00:11 23/08/2026 |
| 199 | HTX |
BCH/USDT | $276.40 | $824,051 | 05:59:25 23/08/2026 |
| 200 |  CRMClick |
BCH/USDT | $276.79 | $823,216 | 05:57:12 23/08/2026 |
| 201 | Binance |
BCH/BTC | $276.64 | $811,417 | 05:56:42 23/08/2026 |
| 202 | EasiCoin |
BCH/USDT | $276.45 | $810,682 | 06:00:12 23/08/2026 |
| 203 | YEX |
BCH/USDC | $276.33 | $792,189 | 06:00:16 23/08/2026 |
| 204 |  SunX |
BCH/USDT | $214.78 | $733,975 | 06:03:16 23/08/2026 |
| 205 | MEXC |
BCH/USDC | $276.75 | $719,261 | 05:57:16 23/08/2026 |
| 206 | BitTap |
BCH/USDT | $276.55 | $711,287 | 06:00:10 23/08/2026 |
| 207 |  EVEDEX |
BCH/USD | $276.68 | $692,248 | 06:03:15 23/08/2026 |
| 208 | WEEX |
BCH/USDC | $276.58 | $655,061 | 05:57:13 23/08/2026 |
| 209 |  AIA Exchange |
BCH/USDT | $276.56 | $645,157 | 06:00:11 23/08/2026 |
| 210 |  Bitbank |
BCC/JPY | $276.19 | $626,059 | 05:57:07 23/08/2026 |
| 211 |  Coinone |
BCH/KRW | $273.22 | $618,134 | 05:55:53 23/08/2026 |
| 212 |  Coincall |
BCH/USD | $276.87 | $613,485 | 06:03:16 23/08/2026 |
| 213 | Bitspay |
BCH/USDC | $412.38 | $589,908 | 06:00:10 23/08/2026 |
| 214 |  Globe Derivative Exchange |
BCH/USD | $276.41 | $589,116 | 06:00:16 23/08/2026 |
| 215 |  Bitrue |
BCH/USDT | $276.81 | $588,681 | 05:57:11 23/08/2026 |
| 216 |  Pacifica |
BCH/USD | $276.58 | $584,913 | 06:03:15 23/08/2026 |
| 217 | Binance |
BCH/FDUSD | $276.50 | $575,860 | 05:56:42 23/08/2026 |
| 218 | Cofinex |
BCH/USDC | $276.50 | $575,486 | 06:00:15 23/08/2026 |
| 219 |  KlicklX |
BCH/USDT | $276.38 | $555,313 | 06:00:09 23/08/2026 |
| 220 | EasiCoin |
BCH/USDC | $276.50 | $541,384 | 06:00:12 23/08/2026 |
| 221 |  EdgeX |
BCH/USDC | $276.90 | $529,075 | 06:03:17 23/08/2026 |
| 222 | WhiteBIT |
BCH/TRY | $275.88 | $519,857 | 05:57:07 23/08/2026 |
| 223 | KCEX |
BCH/USDT | $276.75 | $518,751 | 05:57:08 23/08/2026 |
| 224 | P2B |
BCH/BTC | $276.55 | $510,440 | 05:57:10 23/08/2026 |
| 225 |  Venus |
BCH/vBCH | $276.70 | $491,064 | 05:57:12 23/08/2026 |
| 226 |  Koinpark |
BCH/USDT | $276.75 | $478,214 | 06:00:07 23/08/2026 |
| 227 | Bitrue |
BCH/XRP | $276.70 | $472,893 | 05:57:11 23/08/2026 |
| 228 |  Crypto.com Exchange |
BCH/USD | $276.89 | $469,082 | 05:57:07 23/08/2026 |
| 229 | WhiteBIT |
BCH/BTC | $276.76 | $420,830 | 05:57:07 23/08/2026 |
| 230 |  CoinTR |
BCH/USDT | $277.05 | $411,644 | 06:00:07 23/08/2026 |
| 231 | XT.COM |
BCH/BTC | $276.62 | $405,994 | 05:57:08 23/08/2026 |
| 232 | Binance |
BCH/TRY | $275.69 | $363,996 | 05:56:42 23/08/2026 |
| 233 |  AlphaX |
BCH/USDT | $276.49 | $356,698 | 06:00:16 23/08/2026 |
| 234 |  Nonkyc.io Exchange |
BCH/USDT | $275.95 | $355,943 | 05:57:12 23/08/2026 |
| 235 | Koinpark |
BCH/INR | $289.90 | $345,106 | 06:00:07 23/08/2026 |
| 236 | Crypto.com Exchange |
BCH/USDT | $276.98 | $321,283 | 05:57:07 23/08/2026 |
| 237 |  Blynex |
BCH/USDT | $276.62 | $319,845 | 05:57:10 23/08/2026 |
| 238 |  KoinBX |
BCH/INR | $286.41 | $315,907 | 06:00:13 23/08/2026 |
| 239 | Bitbaby |
BCH/USDC | $276.90 | $314,817 | 06:00:10 23/08/2026 |
| 240 |  Variational |
BCH/USDC | $276.66 | $313,265 | 06:03:16 23/08/2026 |
| 241 |  Emirex |
BCH/USDC | $276.25 | $281,452 | 06:00:14 23/08/2026 |
| 242 |  NexDAX |
BCH/USDT | $276.66 | $279,429 | 06:00:12 23/08/2026 |
| 243 |  TxFlow |
BCH/USDC | $277.15 | $265,904 | 05:57:17 23/08/2026 |
| 244 |  Gemini |
BCH/GUSD | $275.52 | $247,766 | 05:59:23 23/08/2026 |
| 245 | Gemini |
BCH/USD | $275.50 | $247,766 | 05:59:23 23/08/2026 |
| 246 | Gemini |
BCH/USDC | $275.55 | $247,766 | 05:59:23 23/08/2026 |
| 247 | Coinbase Exchange |
BCH/BTC | $275.50 | $242,651 | 05:57:00 23/08/2026 |
| 248 |  ICRYPEX |
BCH/USDT | $276.77 | $231,527 | 06:00:09 23/08/2026 |
| 249 | Bitunix |
BCH/USDC | $276.51 | $229,700 | 05:48:18 23/08/2026 |
| 250 | Crypto.com Exchange |
BCH/USD | $273.70 | $229,178 | 05:00:25 23/08/2026 |
| 251 | Azbit |
BCH/BTC | $276.61 | $223,696 | 05:57:13 23/08/2026 |
| 252 |  Cat.Ex |
BCH/USDT | $276.65 | $223,595 | 06:00:18 23/08/2026 |
| 253 | Niza.io |
BCH/EUR | $275.80 | $223,371 | 05:57:11 23/08/2026 |
| 254 |  BlueBit |
BCH/USDT | $276.75 | $219,338 | 06:00:07 23/08/2026 |
| 255 | Bitstamp by Robinhood |
BCH/EUR | $276.22 | $216,953 | 05:59:23 23/08/2026 |
| 256 | KoinBX |
BCH/USDT | $276.66 | $214,125 | 06:00:13 23/08/2026 |
| 257 | BYDFi |
BCH/USDC | $276.64 | $205,115 | 06:00:16 23/08/2026 |
| 258 |  XBO.com |
BCH/EUR | $276.15 | $204,925 | 05:57:10 23/08/2026 |
| 259 |  Flipster |
BCH/USDT | $276.54 | $202,852 | 06:00:15 23/08/2026 |
| 260 | Bitunix |
BCH/USD | $276.47 | $190,681 | 05:48:18 23/08/2026 |
| 261 | Gate |
BCH/USDC | $276.70 | $189,591 | 05:56:24 23/08/2026 |
| 262 | XBO.com |
BCH/USD | $276.89 | $188,539 | 05:57:10 23/08/2026 |
| 263 |  CoinCola |
BCH/USDT | $276.65 | $183,454 | 06:00:10 23/08/2026 |
| 264 | Bitrue |
BCH/USDC | $276.79 | $178,117 | 05:57:11 23/08/2026 |
| 265 |  Bullish |
BCH/USDC | $275.93 | $177,505 | 05:57:08 23/08/2026 |
| 266 |  BigONE |
BCH/USDT | $276.35 | $173,416 | 05:57:10 23/08/2026 |
| 267 |  Bitfinex |
BCHN/USD | $276.90 | $173,124 | 05:59:53 23/08/2026 |
| 268 | Binance |
BCH/EUR | $273.77 | $166,751 | 05:56:42 23/08/2026 |
| 269 | Kraken |
BCH/USDT | $276.37 | $160,257 | 05:59:24 23/08/2026 |
| 270 | OKX |
BCH/USD | $276.60 | $156,974 | 05:56:24 23/08/2026 |
| 271 |  Binance TR |
BCH/TRY | $275.69 | $150,934 | 05:57:09 23/08/2026 |
| 272 | WhiteBIT |
BCH/EUR | $276.00 | $147,328 | 05:57:07 23/08/2026 |
| 273 | WhiteBIT |
BCH/UAH | $268.62 | $145,138 | 05:57:07 23/08/2026 |
| 274 |  ApeX Omni |
BCH/USDT | $275.53 | $131,845 | 06:03:16 23/08/2026 |
| 275 | Cat.Ex |
BCH/BTC | $276.72 | $130,292 | 06:00:18 23/08/2026 |
| 276 | LeveX |
BCH/USDC | $276.43 | $129,572 | 06:00:16 23/08/2026 |
| 277 |  Bitkub |
BCH/THB | $274.74 | $124,064 | 05:57:07 23/08/2026 |
| 278 |  VinDAX |
BCH/BTC | $276.72 | $121,405 | 06:00:12 23/08/2026 |
| 279 |  Luno |
BCH/MYR | $271.59 | $118,477 | 05:59:53 23/08/2026 |
| 280 |  OKJ |
BCH/JPY | $276.68 | $118,471 | 05:57:08 23/08/2026 |
| 281 | KuCoin |
BCH/USDC | $276.72 | $109,080 | 05:59:23 23/08/2026 |
| 282 | CoinTR |
BCH/TRY | $275.78 | $105,597 | 06:00:07 23/08/2026 |
| 283 |  PrimeXBT |
BCH/USDT | $276.86 | $104,419 | 06:00:16 23/08/2026 |
| 284 | MEXC |
BCH/USD1 | $276.97 | $103,239 | 05:57:16 23/08/2026 |
| 285 |  Coins.ph |
BCH/PHP | $277.50 | $102,197 | 06:00:20 23/08/2026 |
| 286 | Bitcastle |
BCH/BTC | $276.59 | $100,843 | 06:00:09 23/08/2026 |
| 287 |  Extended |
BCH/USD | $274.73 | $93,926.53 | 06:03:16 23/08/2026 |
| 288 | Binance |
BCH/JPY | $276.30 | $91,819.06 | 05:56:42 23/08/2026 |
| 289 | LeveX |
BCH/USD | $276.29 | $86,408.66 | 06:00:16 23/08/2026 |
| 290 | OKX |
BCH/USDC | $276.90 | $82,790.13 | 05:56:24 23/08/2026 |
| 291 | XBO.com |
BCH/USDT | $276.52 | $80,768.59 | 05:57:10 23/08/2026 |
| 292 | Cofinex |
BCH/USDT | $276.85 | $76,850.52 | 06:00:07 23/08/2026 |
| 293 |  CoinLion |
BCH/USD | $274.57 | $76,385.56 | 06:00:10 23/08/2026 |
| 294 |  Binance TH |
BCH/USDT | $276.75 | $75,242.51 | 05:57:07 23/08/2026 |
| 295 | Bitget |
BCH/USDC | $276.80 | $73,065.11 | 05:55:08 23/08/2026 |
| 296 | Dzengi |
BCH/EUR | $286.85 | $72,802.88 | 05:57:07 23/08/2026 |
| 297 | LeveX |
BCH/USDT | $276.77 | $69,513.87 | 06:00:07 23/08/2026 |
| 298 |  BTC Markets |
BCH/AUD | $280.95 | $66,472.90 | 06:00:08 23/08/2026 |
| 299 |  Binance.US |
BCH/USDT | $276.78 | $65,453.16 | 05:59:23 23/08/2026 |
| 300 |  CoinDCX |
BCH/INR | $280.53 | $62,445.10 | 06:00:08 23/08/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 22/08/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,008,472,481 với tỷ giá $294.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.