Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.26 | $959,340,962 | 12:00:11 20/05/2026 |
| 2 |  SunX |
BCH/USDT | $368.46 | $796,919,203 | 12:00:12 20/05/2026 |
| 3 |  Ulink |
BCH/USDT | $368.46 | $796,919,203 | 12:00:12 20/05/2026 |
| 4 |  CEEX exchange |
BCH/USDT | $368.36 | $413,947,493 | 12:00:12 20/05/2026 |
| 5 |  GroveX |
BCH/USDT | $368.16 | $254,440,139 | 12:00:11 20/05/2026 |
| 6 |  ASTX |
BCH/USDT | $368.39 | $242,653,803 | 12:00:16 20/05/2026 |
| 7 |  Ekbit |
BCH/USDT | $368.34 | $236,878,423 | 12:00:16 20/05/2026 |
| 8 |  CoinChief |
BCH/USDT | $368.12 | $217,467,118 | 11:57:16 20/05/2026 |
| 9 |  Binance |
BCH/USDT | $368.32 | $160,536,727 | 11:54:16 20/05/2026 |
| 10 |  KTX |
BCH/USDT | $368.36 | $121,443,721 | 12:00:15 20/05/2026 |
| 11 |  FameEX |
BCH/USDT | $368.12 | $118,531,999 | 11:57:18 20/05/2026 |
| 12 |  Ju.com |
BCH/USDT | $368.34 | $90,973,165 | 12:00:15 20/05/2026 |
| 13 |  Millionero |
BCH/USDT | $425.42 | $85,536,415 | 22:00:15 15/05/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $368.11 | $82,848,168 | 11:57:17 20/05/2026 |
| 15 |  OrangeX |
BCH/USDT | $368.25 | $80,789,341 | 11:51:15 20/05/2026 |
| 16 |  IBIT Global |
BCH/USDT | $368.32 | $80,138,692 | 12:00:17 20/05/2026 |
| 17 |  WEEX |
BCH/USDT | $368.11 | $67,415,793 | 11:57:16 20/05/2026 |
| 18 |  Echobit |
BCH/USDT | $368.11 | $66,387,563 | 11:57:16 20/05/2026 |
| 19 |  BlockFin |
BCH/USDT | $368.36 | $64,911,429 | 12:00:15 20/05/2026 |
| 20 |  BVOX |
BCH/USDT | $368.13 | $63,642,221 | 11:57:15 20/05/2026 |
| 21 |  CoinW |
BCH/USDT | $368.11 | $60,660,782 | 11:57:18 20/05/2026 |
| 22 |  Koinbay |
BCH/USDT | $452.77 | $55,313,706 | 11:48:22 20/05/2026 |
| 23 |  BiKing |
BCH/USDT | $368.35 | $55,278,183 | 12:00:15 20/05/2026 |
| 24 |  WhiteBIT |
BCH/USDT | $367.66 | $45,371,186 | 11:57:15 20/05/2026 |
| 25 |  BTCC |
BCH/USDT | $368.46 | $43,951,275 | 11:57:16 20/05/2026 |
| 26 |  Tapbit |
BCH/USDT | $368.20 | $43,073,512 | 11:57:15 20/05/2026 |
| 27 |  BingX |
BCH/USDT | $368.05 | $41,187,895 | 11:57:17 20/05/2026 |
| 28 |  Biconomy.com |
BCH/USDT | $368.26 | $39,746,731 | 11:51:15 20/05/2026 |
| 29 |  Bybit |
BCH/USDT | $368.22 | $38,457,493 | 11:54:16 20/05/2026 |
| 30 |  Batonex |
BCH/USDT | $368.39 | $37,962,493 | 12:00:16 20/05/2026 |
| 31 |  TruBit Pro Exchange |
BCH/USDT | $368.40 | $36,988,332 | 12:00:15 20/05/2026 |
| 32 |  MEXC |
BCH/USDT | $368.10 | $33,956,681 | 11:57:16 20/05/2026 |
| 33 |  DigiFinex |
BCH/USDT | $368.38 | $31,634,372 | 12:00:15 20/05/2026 |
| 34 |  Ourbit |
BCH/USDT | $368.11 | $30,554,787 | 11:57:16 20/05/2026 |
| 35 |  CoinMy |
BCH/USDT | $368.37 | $25,884,295 | 12:00:16 20/05/2026 |
| 36 |  Websea |
BCH/USDT | $368.22 | $25,670,898 | 11:57:17 20/05/2026 |
| 37 |  Toobit |
BCH/USDT | $368.11 | $24,184,491 | 11:57:16 20/05/2026 |
| 38 |  Aivora Exchange |
BCH/USDT | $368.39 | $24,161,943 | 12:00:17 20/05/2026 |
| 39 |  Zoomex |
BCH/USDT | $368.21 | $20,256,282 | 11:57:19 20/05/2026 |
| 40 |  BTSE |
BCH/USDT | $368.30 | $19,855,941 | 11:57:15 20/05/2026 |
| 41 |  MGBX |
BCH/USDT | $368.09 | $19,686,180 | 11:57:17 20/05/2026 |
| 42 |  CoinP |
BCH/USDT | $368.59 | $19,639,702 | 12:00:19 20/05/2026 |
| 43 |  B2Z Exchange |
BCH/USD | $368.63 | $19,021,857 | 12:00:15 20/05/2026 |
| 44 |  BITmarkets |
BCH/USDT | $368.50 | $19,015,153 | 12:00:15 20/05/2026 |
| 45 |  Bitbase |
BCH/USDT | $367.56 | $18,981,465 | 11:45:19 20/05/2026 |
| 46 |  Bitget |
BCH/USDT | $368.39 | $18,940,183 | 11:54:16 20/05/2026 |
| 47 |  Cofinex |
BCH/USDT | $368.15 | $18,912,522 | 12:00:15 20/05/2026 |
| 48 |  KCEX |
BCH/USDT | $368.11 | $18,859,373 | 11:57:15 20/05/2026 |
| 49 | Millionero |
BCH/USDT | $426.12 | $18,659,242 | 22:00:11 15/05/2026 |
| 50 | BiKing |
BCH/USDT | $368.46 | $18,243,209 | 12:00:11 20/05/2026 |
| 51 | Binance |
BCH/USDT | $368.41 | $18,221,314 | 11:56:54 20/05/2026 |
| 52 | CoinChief |
BCH/USDT | $368.40 | $18,050,660 | 11:57:09 20/05/2026 |
| 53 | Binance |
BCH/USDC | $368.35 | $17,899,091 | 11:54:16 20/05/2026 |
| 54 |  LBank |
BCH/USDT | $368.12 | $17,842,062 | 11:57:16 20/05/2026 |
| 55 |  AstralX |
BCH/USDT | $368.46 | $17,793,773 | 12:00:12 20/05/2026 |
| 56 |  Deepcoin |
BCH/USDT | $368.08 | $17,496,866 | 11:57:15 20/05/2026 |
| 57 |  AEGET |
BCH/USDT | $368.38 | $17,239,458 | 12:00:16 20/05/2026 |
| 58 |  CrypFine |
BCH/USDT | $368.19 | $16,102,009 | 11:57:15 20/05/2026 |
| 59 |  BitxEX |
BCH/USDT | $368.66 | $15,579,633 | 12:00:12 20/05/2026 |
| 60 |  UZX |
BCH/USDT | $367.88 | $14,687,813 | 11:48:15 20/05/2026 |
| 61 |  idax exchange |
BCH/USDT | $368.39 | $14,114,326 | 12:00:17 20/05/2026 |
| 62 |  WHXEX |
BCH/USDT | $368.38 | $14,114,012 | 12:00:16 20/05/2026 |
| 63 |  KuCoin |
BCH/USDT | $368.35 | $14,019,817 | 11:57:18 20/05/2026 |
| 64 |  BitMart |
BCH/USDT | $368.17 | $13,319,876 | 11:57:15 20/05/2026 |
| 65 |  WOO X Pro |
BCH/USDT | $368.40 | $13,218,811 | 12:00:16 20/05/2026 |
| 66 |  Gate |
BCH/USDT | $368.33 | $12,352,952 | 11:54:19 20/05/2026 |
| 67 |  Pionex |
BCH/USDT | $368.51 | $12,267,979 | 11:57:12 20/05/2026 |
| 68 | idax exchange |
BCH/USDT | $368.50 | $12,182,745 | 12:00:13 20/05/2026 |
| 69 | WHXEX |
BCH/USDT | $368.50 | $12,179,865 | 12:00:08 20/05/2026 |
| 70 | Koinbay |
BCH/USDT | $367.88 | $12,039,168 | 11:45:12 20/05/2026 |
| 71 |  Picol |
BCH/USDT | $368.66 | $10,845,024 | 12:00:11 20/05/2026 |
| 72 |  Coinlocally |
BCH/USDT | $368.62 | $10,688,342 | 12:00:09 20/05/2026 |
| 73 |  Hotcoin |
BCH/USDT | $368.10 | $10,675,900 | 11:57:18 20/05/2026 |
| 74 |  AscendEX |
BCH/USDT | $368.24 | $9,283,757 | 11:51:15 20/05/2026 |
| 75 |  ApeX Omni |
BCH/USDT | $368.61 | $9,263,477 | 12:03:16 20/05/2026 |
| 76 |  Azbit |
BCH/USDT | $368.29 | $9,255,378 | 11:51:10 20/05/2026 |
| 77 | CoinP |
BCH/USDT | $368.41 | $9,225,226 | 12:00:18 20/05/2026 |
| 78 |  XT.COM |
BCH/USDT | $368.40 | $9,110,292 | 11:57:12 20/05/2026 |
| 79 | BTCC |
BCH/USDT | $368.70 | $9,108,186 | 11:57:09 20/05/2026 |
| 80 |  4E |
BCH/USDT | $368.66 | $9,034,812 | 12:00:09 20/05/2026 |
| 81 | SunX |
BCH/USDT | $368.38 | $8,481,708 | 12:00:18 20/05/2026 |
| 82 |  HTX |
BCH/USDT | $367.88 | $8,417,434 | 11:54:19 20/05/2026 |
| 83 | CoinMy |
BCH/USDT | $368.60 | $8,349,305 | 12:00:11 20/05/2026 |
| 84 |  BiFinance |
BCH/USDT | $368.40 | $7,430,816 | 11:57:11 20/05/2026 |
| 85 |  ZKE |
BCH/USDT | $368.50 | $7,307,915 | 12:00:09 20/05/2026 |
| 86 |  YEX |
BCH/USDT | $368.39 | $6,775,806 | 12:00:17 20/05/2026 |
| 87 |  Bitbaby |
BCH/USDT | $368.20 | $6,703,901 | 12:00:16 20/05/2026 |
| 88 |  Poloniex |
BCH/USDT | $368.42 | $6,651,933 | 11:59:23 20/05/2026 |
| 89 |  P2B |
BCH/USDT | $368.40 | $6,615,887 | 11:57:08 20/05/2026 |
| 90 | BingX |
BCH/USDC | $368.38 | $6,568,888 | 11:57:17 20/05/2026 |
| 91 |  HyperPay Futures |
BCH/USDT | $368.78 | $6,292,194 | 12:03:17 20/05/2026 |
| 92 | Coinlocally |
BCH/USDT | $368.33 | $6,290,921 | 12:00:16 20/05/2026 |
| 93 | BitMart |
BCH/USDT | $368.42 | $6,058,107 | 11:57:10 20/05/2026 |
| 94 | Ourbit |
BCH/USDT | $368.50 | $5,991,366 | 11:57:11 20/05/2026 |
| 95 |  Phemex |
BCH/USDT | $368.10 | $5,974,957 | 11:57:17 20/05/2026 |
| 96 |  Coinbase International Exchange |
BCH/USDC | $368.38 | $5,964,065 | 12:00:15 20/05/2026 |
| 97 | KTX |
BCH/USDT | $368.46 | $5,795,648 | 12:00:12 20/05/2026 |
| 98 | Phemex |
BCH/USDT | $368.51 | $5,715,164 | 11:57:11 20/05/2026 |
| 99 |  BitTap |
BCH/USDT | $368.33 | $5,572,186 | 12:00:16 20/05/2026 |
| 100 | MEXC |
BCH/USDT | $368.61 | $5,534,412 | 11:54:09 20/05/2026 |
| 101 | CrypFine |
BCH/USDT | $368.45 | $5,467,444 | 11:57:11 20/05/2026 |
| 102 |  XXKK |
BCH/USDT | $368.66 | $5,466,813 | 12:00:07 20/05/2026 |
| 103 |  Coinbase Exchange |
BCH/USD | $368.59 | $5,175,317 | 11:57:00 20/05/2026 |
| 104 | WhiteBIT |
BCH/USDT | $368.50 | $5,006,348 | 11:57:07 20/05/2026 |
| 105 |  LMAX Digital |
BCH/USD | $368.50 | $4,949,104 | 12:00:12 20/05/2026 |
| 106 |  OneEx |
BCH/USDT | $368.54 | $4,837,846 | 12:00:16 20/05/2026 |
| 107 |  BitradeX |
BCH/USDT | $368.40 | $4,624,708 | 11:57:08 20/05/2026 |
| 108 | Binance |
BCH/USDC | $368.41 | $4,564,685 | 11:56:42 20/05/2026 |
| 109 | Toobit |
BCH/USDT | $368.50 | $4,551,628 | 11:57:12 20/05/2026 |
| 110 | CoinW |
BCH/USDT | $368.68 | $4,450,586 | 11:54:11 20/05/2026 |
| 111 |  EXMO |
BCH/USD | $387.19 | $4,337,517 | 11:57:13 20/05/2026 |
| 112 | UZX |
BCH/USDT | $368.20 | $4,204,846 | 11:48:11 20/05/2026 |
| 113 |  BYDFi |
BCH/USDT | $367.99 | $4,075,388 | 12:00:15 20/05/2026 |
| 114 | Tapbit |
BCH/USDT | $368.45 | $3,949,644 | 11:57:11 20/05/2026 |
| 115 |  SuperEx |
BCH/USDT | $368.85 | $3,894,671 | 12:00:08 20/05/2026 |
| 116 |  IndoEx |
BCH/ETH | $368.17 | $3,817,265 | 12:00:11 20/05/2026 |
| 117 | IndoEx |
BCH/USDC | $368.10 | $3,726,388 | 12:00:11 20/05/2026 |
| 118 | idax exchange |
BCH/USDC | $368.66 | $3,581,781 | 12:00:13 20/05/2026 |
| 119 | WHXEX |
BCH/USDC | $368.70 | $3,571,806 | 12:00:08 20/05/2026 |
| 120 | WHXEX |
BCH/USD | $368.38 | $3,469,033 | 12:00:16 20/05/2026 |
| 121 |  Upbit |
BCH/KRW | $362.38 | $3,459,131 | 11:56:53 20/05/2026 |
| 122 |  BloFin |
BCH/USDT | $368.20 | $3,437,194 | 11:51:16 20/05/2026 |
| 123 |  EasiCoin |
BCH/USDT | $368.38 | $3,403,595 | 12:00:16 20/05/2026 |
| 124 | Biconomy.com |
BCH/USDT | $368.44 | $3,246,243 | 11:51:09 20/05/2026 |
| 125 | BVOX |
BCH/USDT | $368.40 | $3,236,296 | 11:57:10 20/05/2026 |
| 126 |  YUBIT |
BCH/USDT | $368.40 | $3,100,668 | 11:57:11 20/05/2026 |
| 127 | Gate |
BCH/USDT | $368.57 | $3,051,454 | 11:56:54 20/05/2026 |
| 128 |  EagleX |
BCH/USDT | $368.66 | $3,009,004 | 12:00:11 20/05/2026 |
| 129 |  Hyperliquid |
BCH/USD | $368.43 | $2,942,065 | 11:57:26 20/05/2026 |
| 130 |  Dmex |
BCH/USD | $368.89 | $2,879,708 | 12:03:16 20/05/2026 |
| 131 | FameEX |
BCH/USDT | $368.30 | $2,758,776 | 11:57:08 20/05/2026 |
| 132 | YUBIT |
BCH/USDT | $368.10 | $2,748,039 | 11:57:15 20/05/2026 |
| 133 | Bybit |
BCH/USDT | $368.51 | $2,745,838 | 11:54:08 20/05/2026 |
| 134 |  BitGW Exchange |
BCH/USDT | $368.46 | $2,745,458 | 12:00:07 20/05/2026 |
| 135 |  Gems Trade |
BCH/USDT | $368.46 | $2,709,845 | 12:00:10 20/05/2026 |
| 136 |  OKX |
BCH/USDT | $368.61 | $2,707,756 | 11:56:53 20/05/2026 |
| 137 | EagleX |
BCH/USDT | $368.38 | $2,621,526 | 12:00:15 20/05/2026 |
| 138 | Ju.com |
BCH/USDT | $368.66 | $2,589,139 | 12:00:10 20/05/2026 |
| 139 |  Hibt |
BCH/USDT | $368.60 | $2,572,450 | 11:57:09 20/05/2026 |
| 140 | BlockFin |
BCH/USDT | $368.75 | $2,537,837 | 12:00:07 20/05/2026 |
| 141 |  Bibox |
BCH/ETH | $190.74 | $2,438,373 | 12:00:08 20/05/2026 |
| 142 | P2B |
BCH/USD | $368.80 | $2,386,671 | 11:57:08 20/05/2026 |
| 143 |  VOOX Exchange |
BCH/USDT | $368.17 | $2,298,689 | 11:57:17 20/05/2026 |
| 144 | LBank |
BCH/USDT | $368.51 | $2,263,282 | 11:57:12 20/05/2026 |
| 145 | Aivora Exchange |
BCH/USDT | $368.46 | $2,171,998 | 12:00:08 20/05/2026 |
| 146 | ZKE |
BCH/USDC | $368.70 | $2,143,083 | 12:00:09 20/05/2026 |
| 147 | DigiFinex |
BCH/USDT | $368.52 | $2,140,540 | 12:00:11 20/05/2026 |
| 148 | Bitget |
BCH/USDT | $368.62 | $2,101,156 | 11:54:12 20/05/2026 |
| 149 | IndoEx |
BCH/USDT | $368.17 | $2,014,870 | 12:00:11 20/05/2026 |
| 150 | KuCoin |
BCH/USDT | $368.44 | $1,994,223 | 11:56:53 20/05/2026 |
| 151 | WEEX |
BCH/USDC | $368.41 | $1,949,536 | 11:57:09 20/05/2026 |
| 152 | CoinUp.io |
BCH/USDT | $368.40 | $1,933,803 | 11:57:09 20/05/2026 |
| 153 | Hotcoin |
BCH/USD | $368.06 | $1,884,656 | 11:57:18 20/05/2026 |
| 154 | ASTX |
BCH/USDT | $368.75 | $1,824,602 | 12:00:12 20/05/2026 |
| 155 | Hotcoin |
BCH/USDT | $368.71 | $1,813,050 | 11:57:13 20/05/2026 |
| 156 | HTX |
BCH/USDT | $368.60 | $1,794,755 | 11:59:54 20/05/2026 |
| 157 |  Paribu |
BCH/TRY | $368.07 | $1,790,790 | 12:01:53 20/05/2026 |
| 158 | Ulink |
BCH/USDT | $346.71 | $1,740,998 | 12:00:19 20/05/2026 |
| 159 | IndoEx |
BCH/BTC | $368.17 | $1,724,331 | 12:00:11 20/05/2026 |
| 160 |  Kraken |
BCH/USD | $368.55 | $1,682,652 | 11:59:24 20/05/2026 |
| 161 | Bibox |
BCH/USDT | $493.20 | $1,584,647 | 12:00:08 20/05/2026 |
| 162 |  CoinEx |
BCH/USDT | $368.40 | $1,535,750 | 11:59:53 20/05/2026 |
| 163 | BloFin |
BCH/USDT | $368.42 | $1,500,185 | 11:54:19 20/05/2026 |
| 164 | WhiteBIT |
BCH/USDC | $368.33 | $1,349,902 | 11:57:07 20/05/2026 |
| 165 | IndoEx |
BCH/LTC | $368.17 | $1,281,832 | 12:00:11 20/05/2026 |
| 166 | Pionex |
BCH/USDT | $368.11 | $1,251,075 | 11:57:16 20/05/2026 |
| 167 |  EVEDEX |
BCH/USD | $368.89 | $1,201,530 | 12:03:15 20/05/2026 |
| 168 |  Bitcastle |
BCH/USDT | $368.46 | $1,198,124 | 12:00:10 20/05/2026 |
| 169 | MGBX |
BCH/USDT | $368.40 | $1,179,688 | 11:57:12 20/05/2026 |
| 170 |  Bitvavo |
BCH/EUR | $368.41 | $1,113,697 | 11:57:11 20/05/2026 |
| 171 |  Bitstamp by Robinhood |
BCH/USD | $368.29 | $1,061,270 | 11:59:53 20/05/2026 |
| 172 |  Tebbit |
BCH/USDT | $368.75 | $1,052,495 | 12:00:09 20/05/2026 |
| 173 | WhiteBIT |
BCH/WBT | $368.47 | $1,010,707 | 11:57:07 20/05/2026 |
| 174 |  BitMEX |
BCH/USDT | $368.01 | $995,780 | 11:57:16 20/05/2026 |
| 175 | BitMart |
BCH/BTC | $368.61 | $984,302 | 11:57:10 20/05/2026 |
| 176 |  LeveX |
BCH/USDT | $368.41 | $976,537 | 12:00:15 20/05/2026 |
| 177 | Millionero |
BCH/USDC | $426.01 | $950,737 | 22:00:11 15/05/2026 |
| 178 |  Deribit |
BCH/USDC | $369.56 | $912,354 | 11:45:54 20/05/2026 |
| 179 |  EdgeX |
BCH/USD | $368.70 | $910,600 | 12:03:15 20/05/2026 |
| 180 |  BitKan |
BCH/USDT | $368.46 | $900,366 | 12:00:08 20/05/2026 |
| 181 |  Bithumb |
BCH/KRW | $363.03 | $892,246 | 11:59:54 20/05/2026 |
| 182 | BingX |
BCH/USDT | $367.79 | $880,263 | 11:45:11 20/05/2026 |
| 183 | Tebbit |
BCH/USDT | $368.39 | $878,475 | 12:00:18 20/05/2026 |
| 184 |  FMFW.io |
BCH/USD | $368.89 | $849,195 | 12:00:11 20/05/2026 |
| 185 |  Mandala Exchange |
BCH/USDT | $368.55 | $848,401 | 12:00:20 20/05/2026 |
| 186 |  Changelly PRO |
BCH/USDT | $368.55 | $848,401 | 12:00:12 20/05/2026 |
| 187 |  HitBTC |
BCH/USDT | $368.55 | $848,401 | 12:00:10 20/05/2026 |
| 188 | AscendEX |
BCH/USDT | $368.36 | $798,505 | 11:51:10 20/05/2026 |
| 189 |  Venus |
BCH/vBCH | $368.41 | $734,413 | 12:00:07 20/05/2026 |
| 190 |  Bitunix |
BCH/USDT | $368.40 | $693,896 | 11:57:09 20/05/2026 |
| 191 |  Cat.Ex |
BCH/USDT | $368.44 | $681,533 | 12:00:08 20/05/2026 |
| 192 | MEXC |
BCH/USDC | $368.17 | $677,496 | 11:57:16 20/05/2026 |
| 193 |  AIA Exchange |
BCH/USDT | $368.46 | $666,182 | 12:00:12 20/05/2026 |
| 194 | Bitbaby |
BCH/USDT | $368.66 | $647,516 | 12:00:12 20/05/2026 |
| 195 |  Cryptomus |
BCH/USDT | $368.42 | $618,162 | 12:00:08 20/05/2026 |
| 196 | Deepcoin |
BCH/USD | $368.05 | $600,110 | 11:57:15 20/05/2026 |
| 197 | IndoEx |
BCH/BSV | $368.17 | $597,587 | 12:00:11 20/05/2026 |
| 198 |  Crypto.com Exchange |
BCH/USD | $368.87 | $575,793 | 11:54:11 20/05/2026 |
| 199 | Kraken |
BCH/EUR | $368.19 | $572,933 | 11:59:55 20/05/2026 |
| 200 | BYDFi |
BCH/USDT | $368.46 | $572,683 | 12:00:07 20/05/2026 |
| 201 |  Bit2Me |
BCH/EUR | $368.24 | $571,131 | 11:57:11 20/05/2026 |
| 202 | BitTap |
BCH/USDT | $368.75 | $522,949 | 12:00:10 20/05/2026 |
| 203 | LMAX Digital |
BCH/JPY | $368.09 | $519,917 | 12:00:12 20/05/2026 |
| 204 | Coinbase Exchange |
BCH/EUR | $368.54 | $509,987 | 11:57:00 20/05/2026 |
| 205 | Pionex |
BCH/BTC | $368.39 | $464,556 | 11:57:12 20/05/2026 |
| 206 | Deepcoin |
BCH/USDT | $368.40 | $463,558 | 11:57:08 20/05/2026 |
| 207 | Binance |
BCH/BTC | $368.65 | $458,438 | 11:56:54 20/05/2026 |
| 208 |  Dex-Trade |
BCH/USDT | $368.29 | $430,795 | 11:51:07 20/05/2026 |
| 209 |  SunX |
BCH/USDT | $368.77 | $429,503 | 12:03:17 20/05/2026 |
| 210 |  Niza.io |
BCH/USD | $368.55 | $426,788 | 12:00:10 20/05/2026 |
| 211 | Bibox |
BCH/BTC | $493.20 | $404,916 | 12:00:08 20/05/2026 |
| 212 | P2B |
BCH/BTC | $368.32 | $397,678 | 11:57:08 20/05/2026 |
| 213 |  AlphaX |
BCH/USDT | $368.33 | $387,594 | 12:00:15 20/05/2026 |
| 214 |  PointPay |
BCH/USDT | $368.30 | $373,837 | 11:57:08 20/05/2026 |
| 215 |  Bitrue |
BCH/XRP | $368.49 | $365,200 | 11:57:11 20/05/2026 |
| 216 | EasiCoin |
BCH/USDT | $368.66 | $361,449 | 12:00:07 20/05/2026 |
| 217 |  Coincall |
BCH/USD | $368.61 | $351,288 | 12:03:16 20/05/2026 |
| 218 |  CoinTR |
BCH/USDT | $368.16 | $351,122 | 12:00:11 20/05/2026 |
| 219 | KCEX |
BCH/USDT | $368.60 | $343,192 | 11:57:09 20/05/2026 |
| 220 | Crypto.com Exchange |
BCH/USDT | $368.54 | $326,588 | 11:54:11 20/05/2026 |
| 221 |  Blynex |
BCH/USDT | $368.35 | $325,550 | 12:00:12 20/05/2026 |
| 222 | Bitrue |
BCH/USDT | $368.44 | $322,599 | 11:57:11 20/05/2026 |
| 223 |  Bitbank |
BCC/JPY | $369.04 | $319,191 | 11:57:12 20/05/2026 |
| 224 | BitMEX |
BCH/USD | $368.40 | $317,540 | 11:57:16 20/05/2026 |
| 225 |  KlicklX |
BCH/USDT | $368.13 | $314,129 | 12:00:14 20/05/2026 |
| 226 | Bitunix |
BCH/USD | $368.15 | $309,467 | 11:57:18 20/05/2026 |
| 227 |  KoinBX |
BCH/INR | $375.64 | $301,670 | 12:00:09 20/05/2026 |
| 228 | Binance |
BCH/FDUSD | $368.13 | $295,250 | 11:56:42 20/05/2026 |
| 229 | Cat.Ex |
BCH/BTC | $368.61 | $294,661 | 12:00:08 20/05/2026 |
| 230 |  Bitspay |
BCH/ETH | $413.71 | $291,845 | 12:39:11 17/05/2026 |
| 231 |  BlueBit |
BCH/USDT | $368.16 | $291,640 | 12:00:07 20/05/2026 |
| 232 | EasiCoin |
BCH/USDC | $368.75 | $290,148 | 12:00:07 20/05/2026 |
| 233 |  Koinpark |
BCH/USDT | $368.09 | $272,023 | 11:51:07 20/05/2026 |
| 234 |  EXMO.ME |
BCH/USDT | $368.06 | $261,077 | 12:00:07 20/05/2026 |
| 235 | EXMO |
BCH/USDC | $368.22 | $260,614 | 11:57:13 20/05/2026 |
| 236 | EXMO.ME |
BCH/USDC | $368.75 | $259,733 | 12:00:07 20/05/2026 |
| 237 | EXMO |
BCH/USDT | $368.21 | $259,557 | 11:57:13 20/05/2026 |
| 238 |  Aster |
BCH/USDT | $367.82 | $257,899 | 11:54:15 20/05/2026 |
| 239 |  Extended |
BCH/USD | $367.63 | $257,268 | 12:03:16 20/05/2026 |
| 240 |  YoBit |
BCHABC/BTC | $8.02 | $245,172 | 12:00:10 20/05/2026 |
| 241 |  Lighter |
BCH/USDC | $368.06 | $243,711 | 11:57:15 20/05/2026 |
| 242 | Cofinex |
BCH/USD | $368.07 | $229,385 | 12:00:15 20/05/2026 |
| 243 | XT.COM |
BCH/BTC | $368.61 | $229,201 | 11:57:12 20/05/2026 |
| 244 |  Nonkyc.io Exchange |
BCH/USDT | $368.51 | $227,259 | 11:57:11 20/05/2026 |
| 245 | Cofinex |
BCH/USDC | $367.78 | $221,815 | 12:00:15 20/05/2026 |
| 246 |  ICRYPEX |
BCH/USDT | $368.76 | $220,317 | 12:00:12 20/05/2026 |
| 247 | Bitunix |
BCH/USDC | $368.14 | $210,192 | 11:57:18 20/05/2026 |
| 248 | KoinBX |
BCH/USDT | $368.56 | $206,086 | 12:00:09 20/05/2026 |
| 249 | Koinpark |
BCH/INR | $376.12 | $193,643 | 11:51:07 20/05/2026 |
| 250 | CoinEx |
BCH/BTC | $368.25 | $191,360 | 11:59:53 20/05/2026 |
| 251 | Bitbaby |
BCH/USDC | $368.45 | $190,890 | 12:00:12 20/05/2026 |
| 252 |  Nivex |
BCH/USDT | $368.56 | $182,842 | 12:00:08 20/05/2026 |
| 253 | WEEX |
BCH/USDT | $368.40 | $176,486 | 11:57:09 20/05/2026 |
| 254 | BYDFi |
BCH/USDC | $367.94 | $173,583 | 12:00:15 20/05/2026 |
| 255 | WhiteBIT |
BCH/BTC | $367.72 | $166,215 | 11:57:07 20/05/2026 |
| 256 |  Coinone |
BCH/KRW | $362.01 | $154,550 | 11:54:53 20/05/2026 |
| 257 | Niza.io |
BCH/EUR | $368.19 | $145,087 | 12:00:10 20/05/2026 |
| 258 | Crypto.com Exchange |
BCH/USD | $369.25 | $137,109 | 10:09:17 20/05/2026 |
| 259 |  LATOKEN |
BCH/USDT | $368.16 | $132,819 | 11:57:11 20/05/2026 |
| 260 | WhiteBIT |
BCH/TRY | $368.37 | $132,294 | 11:57:07 20/05/2026 |
| 261 |  XBO.com |
BCH/USD | $367.95 | $130,256 | 11:57:11 20/05/2026 |
| 262 |  BitDelta |
BCH/USDT | $368.46 | $128,508 | 12:00:07 20/05/2026 |
| 263 |  PrimeXBT |
BCH/USDT | $368.21 | $125,547 | 12:00:16 20/05/2026 |
| 264 | XBO.com |
BCH/EUR | $368.86 | $124,682 | 11:57:11 20/05/2026 |
| 265 | LeveX |
BCH/USDT | $368.46 | $122,081 | 12:00:11 20/05/2026 |
| 266 |  VinDAX |
BCH/BTC | $368.42 | $117,919 | 12:00:13 20/05/2026 |
| 267 |  Bitkub |
BCH/THB | $368.01 | $114,511 | 11:57:09 20/05/2026 |
| 268 |  BigONE |
BCH/USDT | $368.18 | $114,217 | 11:57:11 20/05/2026 |
| 269 |  Pacifica |
BCH/USD | $368.86 | $111,181 | 12:03:15 20/05/2026 |
| 270 | LeveX |
BCH/USDC | $368.37 | $109,515 | 12:00:15 20/05/2026 |
| 271 | Bitrue |
BCH/USDC | $368.41 | $109,021 | 11:57:11 20/05/2026 |
| 272 | CoinTR |
BCH/TRY | $368.62 | $104,813 | 12:00:11 20/05/2026 |
| 273 | Bitspay |
BCH/USDC | $419.21 | $101,749 | 12:39:11 17/05/2026 |
| 274 | Binance |
BCH/EUR | $368.28 | $97,547.33 | 11:56:42 20/05/2026 |
| 275 |  CoinCola |
BCH/USDT | $368.46 | $94,039.37 | 12:00:07 20/05/2026 |
| 276 | Kraken |
BCH/USDT | $367.33 | $86,632.30 | 11:59:55 20/05/2026 |
| 277 | Bitstamp by Robinhood |
BCH/EUR | $368.50 | $81,154.61 | 11:59:53 20/05/2026 |
| 278 | Azbit |
BCH/BTC | $367.40 | $79,946.68 | 11:51:10 20/05/2026 |
| 279 |  Gemini |
BCH/GUSD | $368.23 | $79,772.33 | 11:59:53 20/05/2026 |
| 280 | Gemini |
BCH/USD | $368.28 | $79,772.33 | 11:59:53 20/05/2026 |
| 281 | Gemini |
BCH/USDC | $368.18 | $79,772.33 | 11:59:54 20/05/2026 |
| 282 |  Bitcoiva |
BCH/INR | $369.22 | $73,751.24 | 12:00:12 20/05/2026 |
| 283 | MEXC |
BCH/USD1 | $368.89 | $70,785.59 | 11:57:16 20/05/2026 |
| 284 | Binance |
BCH/TRY | $368.33 | $69,394.02 | 11:56:54 20/05/2026 |
| 285 | Cofinex |
BCH/USDT | $368.46 | $68,833.25 | 12:00:11 20/05/2026 |
| 286 |  Foxbit |
BCH/BRL | $369.11 | $62,366.66 | 11:57:08 20/05/2026 |
| 287 | WhiteBIT |
BCH/EUR | $370.47 | $61,024.02 | 11:57:07 20/05/2026 |
| 288 | KuCoin |
BCH/USDC | $368.38 | $57,250.79 | 11:56:23 20/05/2026 |
| 289 |  Bullish |
BCH/USDC | $370.35 | $56,987.32 | 12:00:07 20/05/2026 |
| 290 | Bitcastle |
BCH/BTC | $368.65 | $56,874.55 | 12:00:10 20/05/2026 |
| 291 | MEXC |
BCH/USD1 | $368.40 | $55,478.19 | 11:54:09 20/05/2026 |
| 292 |  Binance TR |
BCH/TRY | $368.33 | $54,262.72 | 11:57:13 20/05/2026 |
| 293 |  Kanga Exchange |
BCH/USDT | $368.16 | $53,158.09 | 12:00:07 20/05/2026 |
| 294 | Kanga Exchange |
BCH/USDC | $368.55 | $51,250.59 | 12:00:07 20/05/2026 |
| 295 | idax exchange |
BCH/BTC | $368.65 | $51,188.99 | 12:00:13 20/05/2026 |
| 296 | WHXEX |
BCH/BTC | $368.60 | $51,171.42 | 12:00:08 20/05/2026 |
| 297 | Koinbay |
BCH/BTC | $367.91 | $50,514.80 | 11:45:12 20/05/2026 |
| 298 | YEX |
BCH/USDC | $368.37 | $50,387.46 | 12:00:17 20/05/2026 |
| 299 | Cofinex |
BCH/USDC | $368.15 | $50,205.82 | 12:00:11 20/05/2026 |
| 300 |  CoinLion |
BCH/USD | $367.75 | $48,945.39 | 12:00:18 20/05/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 20/05/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,340,962 với tỷ giá $461.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.