Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $460.88 | $958,558,005 | 12:00:07 30/06/2026 |
| 2 |  SunX |
BCH/USDT | $199.45 | $389,569,091 | 12:00:12 30/06/2026 |
| 3 |  Ulink |
BCH/USDT | $199.45 | $389,537,504 | 12:00:08 30/06/2026 |
| 4 |  AstralX |
BCH/USDT | $199.02 | $236,333,505 | 11:54:15 30/06/2026 |
| 5 |  KTX |
BCH/USDT | $199.14 | $194,240,154 | 12:00:16 30/06/2026 |
| 6 |  Ekbit |
BCH/USDT | $199.15 | $110,432,290 | 12:00:27 30/06/2026 |
| 7 |  ASTX |
BCH/USDT | $199.12 | $110,197,495 | 12:00:16 30/06/2026 |
| 8 |  CoinChief |
BCH/USDT | $199.11 | $104,270,720 | 11:57:16 30/06/2026 |
| 9 |  Binance |
BCH/USDT | $199.12 | $80,834,173 | 11:54:17 30/06/2026 |
| 10 |  Ju.com |
BCH/USDT | $199.10 | $70,357,551 | 12:00:16 30/06/2026 |
| 11 |  OrangeX |
BCH/USDT | $199.15 | $64,645,417 | 11:48:15 30/06/2026 |
| 12 |  Echobit |
BCH/USDT | $199.10 | $62,996,892 | 11:57:16 30/06/2026 |
| 13 |  FameEX |
BCH/USDT | $199.10 | $61,042,276 | 11:57:18 30/06/2026 |
| 14 |  CoinUp.io |
BCH/USDT | $199.11 | $59,663,687 | 11:57:17 30/06/2026 |
| 15 |  BlockFin |
BCH/USDT | $198.96 | $55,915,630 | 11:57:15 30/06/2026 |
| 16 |  Koinbay |
BCH/USDT | $452.45 | $55,274,540 | 11:57:15 30/06/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $199.15 | $51,331,453 | 12:00:15 30/06/2026 |
| 18 |  CoinW |
BCH/USDT | $199.11 | $50,350,481 | 11:57:19 30/06/2026 |
| 19 |  CEEX exchange |
BCH/USDT | $199.35 | $49,695,286 | 12:00:08 30/06/2026 |
| 20 |  WEEX |
BCH/USDT | $199.10 | $43,273,260 | 11:57:18 30/06/2026 |
| 21 |  IBIT Global |
BCH/USDT | $199.16 | $40,294,476 | 12:00:17 30/06/2026 |
| 22 |  CoinMy |
BCH/USDT | $199.15 | $37,175,741 | 12:00:15 30/06/2026 |
| 23 |  Tapbit |
BCH/USDT | $199.09 | $35,179,267 | 11:57:15 30/06/2026 |
| 24 |  LBank |
BCH/USDT | $199.10 | $34,057,632 | 11:57:17 30/06/2026 |
| 25 |  Hibt |
BCH/USDT | $199.29 | $33,145,057 | 11:57:18 30/06/2026 |
| 26 |  BVOX |
BCH/USDT | $199.13 | $31,883,831 | 11:57:15 30/06/2026 |
| 27 |  Ourbit |
BCH/USDT | $199.10 | $31,068,166 | 11:57:17 30/06/2026 |
| 28 |  Aivora Exchange |
BCH/USDT | $199.15 | $30,929,132 | 12:00:15 30/06/2026 |
| 29 |  BiKing |
BCH/USDT | $195.61 | $29,307,712 | 13:51:16 29/06/2026 |
| 30 |  BTSE |
BCH/USDT | $198.92 | $26,211,121 | 11:54:15 30/06/2026 |
| 31 |  Batonex |
BCH/USDT | $199.13 | $25,690,224 | 12:00:16 30/06/2026 |
| 32 |  B2Z Exchange |
BCH/USD | $199.07 | $25,150,254 | 12:00:15 30/06/2026 |
| 33 |  BITmarkets |
BCH/USDT | $198.95 | $25,141,023 | 12:00:16 30/06/2026 |
| 34 |  Biconomy.com |
BCH/USDT | $198.86 | $24,684,587 | 11:51:15 30/06/2026 |
| 35 |  WhiteBIT |
BCH/USDT | $199.28 | $24,211,397 | 11:51:15 30/06/2026 |
| 36 |  idax exchange |
BCH/USDT | $199.16 | $19,950,601 | 12:00:17 30/06/2026 |
| 37 |  Blockfinex |
BCH/USDT | $199.13 | $19,950,265 | 12:00:15 30/06/2026 |
| 38 |  WHXEX |
BCH/USDT | $199.13 | $19,949,614 | 12:00:17 30/06/2026 |
| 39 |  DigiFinex |
BCH/USDT | $199.17 | $19,279,911 | 12:00:16 30/06/2026 |
| 40 |  Deepcoin |
BCH/USDT | $199.11 | $16,337,954 | 11:57:15 30/06/2026 |
| 41 |  BitMart |
BCH/USDT | $199.03 | $13,204,244 | 11:57:15 30/06/2026 |
| 42 |  Bitbase |
BCH/USDT | $199.12 | $12,947,773 | 11:54:16 30/06/2026 |
| 43 |  YEX |
BCH/USDT | $199.12 | $12,941,348 | 12:00:16 30/06/2026 |
| 44 |  Websea |
BCH/USDT | $199.11 | $12,927,811 | 11:57:17 30/06/2026 |
| 45 |  Bybit |
BCH/USDT | $199.12 | $12,510,708 | 11:54:16 30/06/2026 |
| 46 |  KCEX |
BCH/USDT | $199.08 | $12,414,743 | 11:57:15 30/06/2026 |
| 47 |  Toobit |
BCH/USDT | $199.11 | $12,254,776 | 11:57:18 30/06/2026 |
| 48 |  WOO X Pro |
BCH/USDT | $199.13 | $12,238,698 | 12:00:16 30/06/2026 |
| 49 |  CrypFine |
BCH/USDT | $199.11 | $12,043,642 | 11:57:15 30/06/2026 |
| 50 | Koinbay |
BCH/USDT | $199.20 | $11,950,006 | 11:57:12 30/06/2026 |
| 51 | Blockfinex |
BCH/USDT | $199.40 | $11,845,718 | 12:00:07 30/06/2026 |
| 52 | WHXEX |
BCH/USDT | $199.40 | $11,845,404 | 12:00:08 30/06/2026 |
| 53 | idax exchange |
BCH/USDT | $199.40 | $11,845,404 | 12:00:09 30/06/2026 |
| 54 |  Coinlocally |
BCH/USDT | $199.12 | $11,718,960 | 12:00:17 30/06/2026 |
| 55 |  BTCC |
BCH/USDT | $199.17 | $11,688,368 | 11:57:15 30/06/2026 |
| 56 |  MGBX |
BCH/USDT | $199.08 | $11,522,085 | 11:57:16 30/06/2026 |
| 57 |  Hotcoin |
BCH/USDT | $199.08 | $10,928,253 | 11:57:17 30/06/2026 |
| 58 |  CoinP |
BCH/USDT | $199.05 | $10,476,270 | 12:00:07 30/06/2026 |
| 59 | AstralX |
BCH/USDT | $199.25 | $10,379,786 | 12:00:10 30/06/2026 |
| 60 | CoinChief |
BCH/USDT | $199.16 | $9,698,984 | 11:57:12 30/06/2026 |
| 61 |  AscendEX |
BCH/USDT | $199.12 | $9,697,036 | 11:54:15 30/06/2026 |
| 62 |  Bitget |
BCH/USDT | $199.08 | $9,266,018 | 11:54:16 30/06/2026 |
| 63 |  Cofinex |
BCH/USDT | $199.18 | $9,256,464 | 12:00:15 30/06/2026 |
| 64 |  GroveX |
BCH/USDT | $199.25 | $9,073,228 | 12:00:07 30/06/2026 |
| 65 |  Zoomex |
BCH/USDT | $199.38 | $7,937,604 | 11:57:15 30/06/2026 |
| 66 |  BiFinance |
BCH/USDT | $199.26 | $7,485,783 | 11:57:12 30/06/2026 |
| 67 |  ZKE |
BCH/USDT | $199.40 | $7,107,251 | 12:00:09 30/06/2026 |
| 68 | BitMart |
BCH/USDT | $199.22 | $6,784,723 | 11:57:07 30/06/2026 |
| 69 |  AEGET |
BCH/USDT | $199.16 | $6,527,046 | 12:00:19 30/06/2026 |
| 70 |  UZX |
BCH/USDT | $199.03 | $6,124,391 | 11:57:15 30/06/2026 |
| 71 | CoinP |
BCH/USDT | $199.18 | $5,412,245 | 12:00:15 30/06/2026 |
| 72 | Hotcoin |
BCH/USDT | $199.28 | $4,962,291 | 11:56:53 30/06/2026 |
| 73 |  OneEx |
BCH/USDT | $199.39 | $4,936,521 | 12:00:15 30/06/2026 |
| 74 | Binance |
BCH/USDC | $199.10 | $4,788,721 | 11:54:17 30/06/2026 |
| 75 | Binance |
BCH/USDT | $199.28 | $4,728,681 | 11:56:54 30/06/2026 |
| 76 | BlockFin |
BCH/USDT | $199.36 | $4,702,724 | 11:57:11 30/06/2026 |
| 77 |  Bitbaby |
BCH/USDT | $199.10 | $4,653,702 | 11:54:15 30/06/2026 |
| 78 |  IndoEx |
BCH/ETH | $199.32 | $4,548,779 | 12:00:11 30/06/2026 |
| 79 | IndoEx |
BCH/USDC | $199.33 | $4,443,616 | 12:00:11 30/06/2026 |
| 80 |  MEXC |
BCH/USDT | $199.32 | $4,369,772 | 11:57:16 30/06/2026 |
| 81 |  Poloniex |
BCH/USDT | $199.48 | $4,354,158 | 11:59:53 30/06/2026 |
| 82 |  EasiCoin |
BCH/USDT | $199.12 | $4,166,583 | 12:00:15 30/06/2026 |
| 83 |  Phemex |
BCH/USDT | $199.27 | $4,122,139 | 11:57:12 30/06/2026 |
| 84 | Coinlocally |
BCH/USDT | $199.22 | $4,002,811 | 12:00:11 30/06/2026 |
| 85 | SunX |
BCH/USDT | $199.15 | $3,894,137 | 12:00:17 30/06/2026 |
| 86 |  KuCoin |
BCH/USDT | $199.24 | $3,807,379 | 11:54:19 30/06/2026 |
| 87 |  Pionex |
BCH/USDT | $199.26 | $3,652,592 | 11:57:07 30/06/2026 |
| 88 |  BitxEX |
BCH/USDT | $199.55 | $3,529,580 | 12:00:08 30/06/2026 |
| 89 |  YUBIT |
BCH/USDT | $199.10 | $3,502,898 | 11:57:15 30/06/2026 |
| 90 |  EagleX |
BCH/USDT | $199.14 | $3,462,645 | 12:00:15 30/06/2026 |
| 91 |  Gate |
BCH/USDT | $199.17 | $3,425,987 | 11:54:19 30/06/2026 |
| 92 |  Picol |
BCH/USDT | $199.35 | $3,226,515 | 12:00:08 30/06/2026 |
| 93 | CrypFine |
BCH/USDT | $199.21 | $3,212,020 | 11:57:08 30/06/2026 |
| 94 |  Azbit |
BCH/USDT | $199.28 | $3,129,341 | 11:51:07 30/06/2026 |
| 95 | BiKing |
BCH/USDT | $195.70 | $3,123,547 | 13:51:08 29/06/2026 |
| 96 | Phemex |
BCH/USDT | $199.10 | $3,116,470 | 11:57:16 30/06/2026 |
| 97 |  AllinX |
BCH/USDT | $199.25 | $2,877,310 | 12:00:08 30/06/2026 |
| 98 |  Coinbase Exchange |
BCH/USD | $199.31 | $2,867,251 | 11:56:59 30/06/2026 |
| 99 |  BloFin |
BCH/USDT | $199.36 | $2,814,454 | 11:57:11 30/06/2026 |
| 100 | WHXEX |
BCH/USD | $199.08 | $2,804,561 | 12:00:17 30/06/2026 |
| 101 |  HyperPay Futures |
BCH/USDT | $198.79 | $2,729,348 | 12:03:17 30/06/2026 |
| 102 | BloFin |
BCH/USDT | $198.97 | $2,470,860 | 11:57:16 30/06/2026 |
| 103 | IndoEx |
BCH/USDT | $199.32 | $2,437,807 | 12:00:11 30/06/2026 |
| 104 |  XT.COM |
BCH/USDT | $199.26 | $2,411,950 | 11:57:08 30/06/2026 |
| 105 | BTCC |
BCH/USDT | $199.17 | $2,369,777 | 11:57:12 30/06/2026 |
| 106 | Hibt |
BCH/USDT | $199.26 | $2,364,187 | 11:57:08 30/06/2026 |
| 107 | Ourbit |
BCH/USDT | $199.26 | $2,342,568 | 11:57:07 30/06/2026 |
| 108 |  4E |
BCH/USDT | $199.35 | $2,340,386 | 12:00:07 30/06/2026 |
| 109 |  BitTap |
BCH/USDT | $199.08 | $2,323,078 | 12:00:16 30/06/2026 |
| 110 |  BYDFi |
BCH/USDT | $199.19 | $2,146,325 | 12:00:16 30/06/2026 |
| 111 |  Bitspay |
BCH/BNB | $409.89 | $2,092,197 | 12:00:10 30/06/2026 |
| 112 | IndoEx |
BCH/BTC | $199.32 | $2,078,324 | 12:00:11 30/06/2026 |
| 113 |  VOOX Exchange |
BCH/USDT | $199.13 | $2,021,038 | 11:57:17 30/06/2026 |
| 114 | BVOX |
BCH/USDT | $199.16 | $1,852,207 | 11:57:09 30/06/2026 |
| 115 | Ulink |
BCH/USDT | $199.13 | $1,762,752 | 12:00:19 30/06/2026 |
| 116 |  P2B |
BCH/USDT | $199.26 | $1,711,251 | 11:57:08 30/06/2026 |
| 117 | WhiteBIT |
BCH/USDT | $199.08 | $1,658,747 | 11:51:11 30/06/2026 |
| 118 | KuCoin |
BCH/USDT | $199.25 | $1,635,297 | 11:56:53 30/06/2026 |
| 119 | EagleX |
BCH/USDT | $199.35 | $1,604,760 | 12:00:07 30/06/2026 |
| 120 | YUBIT |
BCH/USDT | $199.07 | $1,604,299 | 11:57:11 30/06/2026 |
| 121 |  XXKK |
BCH/USDT | $199.26 | $1,586,024 | 11:57:07 30/06/2026 |
| 122 |  BitGW Exchange |
BCH/USDT | $199.45 | $1,582,707 | 12:00:10 30/06/2026 |
| 123 | MEXC |
BCH/USDT | $199.26 | $1,579,190 | 11:57:08 30/06/2026 |
| 124 | CoinMy |
BCH/USDT | $199.40 | $1,572,638 | 12:00:08 30/06/2026 |
| 125 |  Paribu |
BCH/TRY | $199.03 | $1,567,347 | 11:58:59 30/06/2026 |
| 126 | IndoEx |
BCH/LTC | $199.32 | $1,550,979 | 12:00:11 30/06/2026 |
| 127 |  OKX |
BCH/USDT | $199.18 | $1,540,135 | 11:56:53 30/06/2026 |
| 128 |  Gems Trade |
BCH/USDT | $199.45 | $1,537,258 | 12:00:09 30/06/2026 |
| 129 | Hotcoin |
BCH/USD | $200.34 | $1,528,902 | 11:57:17 30/06/2026 |
| 130 | FameEX |
BCH/USDT | $199.26 | $1,526,615 | 11:57:09 30/06/2026 |
| 131 | CoinUp.io |
BCH/USDT | $199.16 | $1,484,931 | 11:57:11 30/06/2026 |
| 132 |  Upbit |
BCH/KRW | $195.73 | $1,472,029 | 11:56:53 30/06/2026 |
| 133 |  Hyperliquid |
BCH/USD | $199.44 | $1,470,344 | 11:57:27 30/06/2026 |
| 134 | WEEX |
BCH/USDT | $199.26 | $1,437,430 | 11:57:08 30/06/2026 |
| 135 | Aivora Exchange |
BCH/USDT | $199.25 | $1,420,465 | 12:00:08 30/06/2026 |
| 136 | Bybit |
BCH/USDT | $199.29 | $1,415,899 | 11:54:10 30/06/2026 |
| 137 | CoinW |
BCH/USDT | $199.27 | $1,299,089 | 11:54:07 30/06/2026 |
| 138 |  CRMClick |
BCH/USDT | $199.34 | $1,296,033 | 12:00:08 30/06/2026 |
| 139 |  HTX |
BCH/USDT | $199.18 | $1,295,484 | 11:56:54 30/06/2026 |
| 140 | Biconomy.com |
BCH/USDT | $199.13 | $1,241,264 | 11:51:07 30/06/2026 |
| 141 | Tapbit |
BCH/USDT | $199.21 | $1,240,014 | 11:57:11 30/06/2026 |
| 142 | Toobit |
BCH/USDT | $199.06 | $1,223,593 | 11:57:10 30/06/2026 |
| 143 |  SunX |
BCH/USDT | $222.17 | $1,181,866 | 12:03:16 30/06/2026 |
| 144 | Binance |
BCH/USDC | $199.30 | $1,158,817 | 11:56:42 30/06/2026 |
| 145 |  BitDelta |
BCH/USDT | $199.26 | $1,142,202 | 11:57:07 30/06/2026 |
| 146 |  Cat.Ex |
BCH/USDT | $199.34 | $1,140,850 | 12:00:08 30/06/2026 |
| 147 | WHXEX |
BCH/USDC | $199.34 | $1,112,066 | 12:00:08 30/06/2026 |
| 148 | idax exchange |
BCH/USDC | $199.34 | $1,112,066 | 12:00:09 30/06/2026 |
| 149 | UZX |
BCH/USDT | $199.26 | $1,091,230 | 11:57:11 30/06/2026 |
| 150 |  SuperEx |
BCH/USDT | $198.95 | $1,072,638 | 12:00:13 30/06/2026 |
| 151 |  BitradeX |
BCH/USDT | $199.26 | $1,042,551 | 11:57:07 30/06/2026 |
| 152 | Bitget |
BCH/USDT | $199.09 | $1,008,999 | 11:54:08 30/06/2026 |
| 153 |  LMAX Digital |
BCH/USD | $199.30 | $882,740 | 12:00:12 30/06/2026 |
| 154 | Deepcoin |
BCH/USD | $199.18 | $878,447 | 11:57:15 30/06/2026 |
| 155 | AscendEX |
BCH/USDT | $199.59 | $842,282 | 11:54:07 30/06/2026 |
| 156 | BitMart |
BCH/BTC | $199.21 | $737,633 | 11:57:07 30/06/2026 |
| 157 | LBank |
BCH/USDT | $199.17 | $735,077 | 11:57:12 30/06/2026 |
| 158 | IndoEx |
BCH/BSV | $199.32 | $725,125 | 12:00:11 30/06/2026 |
| 159 |  EVEDEX |
BCH/USD | $198.90 | $670,563 | 12:03:15 30/06/2026 |
| 160 | ZKE |
BCH/USDC | $199.34 | $667,240 | 12:00:09 30/06/2026 |
| 161 | Cofinex |
BCH/USDC | $198.94 | $655,762 | 12:00:15 30/06/2026 |
| 162 |  Tebbit |
BCH/USDT | $199.14 | $653,538 | 12:00:16 30/06/2026 |
| 163 | Ju.com |
BCH/USDT | $199.25 | $652,243 | 12:00:08 30/06/2026 |
| 164 |  AIA Exchange |
BCH/USDT | $199.45 | $649,085 | 12:00:07 30/06/2026 |
| 165 |  Bitstamp by Robinhood |
BCH/USD | $199.21 | $642,791 | 11:59:53 30/06/2026 |
| 166 | DigiFinex |
BCH/USDT | $199.34 | $635,682 | 12:00:08 30/06/2026 |
| 167 | P2B |
BCH/USD | $199.60 | $599,833 | 11:57:08 30/06/2026 |
| 168 |  BitMEX |
BCH/USD | $198.75 | $584,143 | 11:57:15 30/06/2026 |
| 169 | HTX |
BCH/USDT | $199.41 | $583,286 | 11:51:19 30/06/2026 |
| 170 | BitMEX |
BCH/USDT | $198.61 | $556,194 | 11:57:15 30/06/2026 |
| 171 |  LeveX |
BCH/USDT | $199.10 | $542,423 | 12:00:15 30/06/2026 |
| 172 |  Cryptomus |
BCH/USDT | $199.17 | $495,801 | 11:57:07 30/06/2026 |
| 173 | MGBX |
BCH/USDT | $199.26 | $491,887 | 11:57:07 30/06/2026 |
| 174 | ASTX |
BCH/USDT | $199.35 | $471,073 | 12:00:10 30/06/2026 |
| 175 |  BitKan |
BCH/USDT | $199.35 | $444,380 | 12:00:08 30/06/2026 |
| 176 |  COINSPACE |
BCH/USDT | $199.15 | $408,214 | 12:00:11 30/06/2026 |
| 177 | Pionex |
BCH/USDT | $199.10 | $397,939 | 11:57:16 30/06/2026 |
| 178 |  Bithumb |
BCH/KRW | $195.83 | $385,195 | 11:59:54 30/06/2026 |
| 179 | Bitspay |
BCH/BTC | $411.95 | $379,903 | 12:00:10 30/06/2026 |
| 180 |  Coinbase International Exchange |
BCH/USDC | $199.37 | $364,132 | 12:00:15 30/06/2026 |
| 181 | Binance |
BCH/BTC | $199.19 | $357,749 | 11:56:54 30/06/2026 |
| 182 |  Venus |
BCH/vBCH | $199.28 | $356,498 | 12:00:11 30/06/2026 |
| 183 | Pionex |
BCH/BTC | $199.27 | $353,504 | 11:57:07 30/06/2026 |
| 184 | WhiteBIT |
BCH/WBT | $199.01 | $347,509 | 11:51:11 30/06/2026 |
| 185 |  Kraken |
BCH/USD | $199.38 | $342,150 | 11:59:24 30/06/2026 |
| 186 |  HitBTC |
BCH/USDT | $199.22 | $338,496 | 11:54:07 30/06/2026 |
| 187 |  FMFW.io |
BCH/USD | $199.64 | $336,986 | 12:00:11 30/06/2026 |
| 188 |  Changelly |
BCH/USDT | $199.29 | $336,396 | 12:00:08 30/06/2026 |
| 189 |  Mandala Exchange |
BCH/USDT | $199.17 | $336,342 | 11:57:08 30/06/2026 |
| 190 | Cat.Ex |
BCH/BTC | $199.32 | $326,019 | 12:00:08 30/06/2026 |
| 191 | P2B |
BCH/BTC | $198.87 | $322,733 | 11:57:08 30/06/2026 |
| 192 |  CoinEx |
BCH/USDT | $199.39 | $310,174 | 11:59:53 30/06/2026 |
| 193 |  EdgeX |
BCH/USD | $199.09 | $306,287 | 12:03:15 30/06/2026 |
| 194 |  Bitvavo |
BCH/EUR | $199.25 | $304,571 | 11:57:09 30/06/2026 |
| 195 | YEX |
BCH/USDC | $199.16 | $304,105 | 12:00:16 30/06/2026 |
| 196 |  Bitcastle |
BCH/USDT | $199.35 | $302,698 | 12:00:17 30/06/2026 |
| 197 |  KoinBX |
BCH/INR | $213.72 | $293,965 | 12:00:13 30/06/2026 |
| 198 | Tebbit |
BCH/USDT | $199.55 | $290,853 | 12:00:12 30/06/2026 |
| 199 |  Extended |
BCH/USD | $199.65 | $289,234 | 12:03:16 30/06/2026 |
| 200 |  Bitunix |
BCH/USD | $199.30 | $286,232 | 11:57:17 30/06/2026 |
| 201 |  CoinTR |
BCH/USDT | $199.36 | $266,750 | 11:57:07 30/06/2026 |
| 202 | Gate |
BCH/USDT | $199.11 | $261,540 | 11:56:54 30/06/2026 |
| 203 | BitTap |
BCH/USDT | $199.35 | $252,849 | 12:00:07 30/06/2026 |
| 204 | Deepcoin |
BCH/USDT | $199.16 | $247,877 | 11:57:07 30/06/2026 |
| 205 |  ApeX Omni |
BCH/USDT | $198.78 | $242,051 | 12:03:16 30/06/2026 |
| 206 | Binance |
BCH/FDUSD | $199.11 | $240,352 | 11:56:42 30/06/2026 |
| 207 | Bitspay |
BCH/ETH | $412.61 | $236,252 | 12:00:10 30/06/2026 |
| 208 |  EXMO.ME |
BCH/USDT | $199.15 | $233,499 | 12:00:07 30/06/2026 |
| 209 |  EXMO |
BCH/USDT | $198.96 | $232,615 | 11:57:08 30/06/2026 |
| 210 |  BingX |
BCH/USDT | $199.35 | $224,608 | 11:57:07 30/06/2026 |
| 211 | EasiCoin |
BCH/USDT | $199.55 | $223,676 | 12:00:07 30/06/2026 |
| 212 | Bitspay |
BCH/USDT | $412.41 | $222,911 | 12:00:10 30/06/2026 |
| 213 | Cofinex |
BCH/USD | $200.34 | $222,058 | 12:00:15 30/06/2026 |
| 214 |  AlphaX |
BCH/USDT | $199.11 | $219,456 | 12:00:16 30/06/2026 |
| 215 | KoinBX |
BCH/USDT | $199.25 | $218,109 | 12:00:13 30/06/2026 |
| 216 | Bitbaby |
BCH/USDT | $199.45 | $216,927 | 12:00:08 30/06/2026 |
| 217 | EXMO.ME |
BCH/USDC | $199.40 | $215,352 | 12:00:07 30/06/2026 |
| 218 | EXMO |
BCH/USDC | $199.22 | $215,273 | 11:57:08 30/06/2026 |
| 219 | Bitunix |
BCH/USDT | $199.16 | $211,909 | 11:57:07 30/06/2026 |
| 220 |  Blynex |
BCH/USDT | $199.17 | $204,437 | 11:57:11 30/06/2026 |
| 221 |  Dzengi.com |
BCH/USD | $199.25 | $204,303 | 12:00:07 30/06/2026 |
| 222 |  NexDAX |
BCH/USDT | $199.17 | $201,048 | 12:00:12 30/06/2026 |
| 223 |  PointPay |
BCH/USDT | $199.29 | $197,920 | 11:54:07 30/06/2026 |
| 224 | XT.COM |
BCH/BTC | $199.22 | $178,888 | 11:57:08 30/06/2026 |
| 225 |  Coincall |
BCH/USD | $198.97 | $171,240 | 12:03:15 30/06/2026 |
| 226 |  Gleec BTC |
BCH/USDT | $197.64 | $167,067 | 12:00:15 30/06/2026 |
| 227 | HitBTC |
BCH/USDT | $197.64 | $167,051 | 12:00:16 30/06/2026 |
| 228 | Mandala Exchange |
BCH/USDT | $197.64 | $167,051 | 12:00:22 30/06/2026 |
| 229 | WhiteBIT |
BCH/USDC | $199.37 | $163,113 | 11:51:11 30/06/2026 |
| 230 |  BlueBit |
BCH/USDT | $199.25 | $159,243 | 12:00:10 30/06/2026 |
| 231 | BYDFi |
BCH/USDT | $199.29 | $152,039 | 11:54:07 30/06/2026 |
| 232 |  Aster |
BCH/USDT | $199.17 | $149,964 | 11:54:15 30/06/2026 |
| 233 |  Bitrue |
BCH/USDT | $199.21 | $136,113 | 11:57:08 30/06/2026 |
| 234 |  PrimeXBT |
BCH/USDT | $199.16 | $134,106 | 12:00:15 30/06/2026 |
| 235 | Bitrue |
BCH/XRP | $199.21 | $131,741 | 11:57:08 30/06/2026 |
| 236 | KTX |
BCH/USDT | $199.65 | $130,588 | 12:00:12 30/06/2026 |
| 237 |  Globe Derivative Exchange |
BCH/USD | $199.23 | $125,577 | 12:00:16 30/06/2026 |
| 238 | WhiteBIT |
BCH/TRY | $199.19 | $118,062 | 11:51:11 30/06/2026 |
| 239 | EasiCoin |
BCH/USDC | $199.31 | $113,360 | 12:00:07 30/06/2026 |
| 240 | LMAX Digital |
BCH/JPY | $199.13 | $105,775 | 12:00:12 30/06/2026 |
| 241 |  BigONE |
BCH/USDT | $199.04 | $105,384 | 11:48:11 30/06/2026 |
| 242 | Kraken |
BCH/EUR | $199.50 | $104,578 | 11:59:54 30/06/2026 |
| 243 | KCEX |
BCH/USDT | $199.36 | $103,516 | 11:57:12 30/06/2026 |
| 244 | CoinTR |
BCH/TRY | $199.14 | $103,437 | 11:57:07 30/06/2026 |
| 245 | MEXC |
BCH/USDC | $199.09 | $102,454 | 11:57:16 30/06/2026 |
| 246 |  KlicklX |
BCH/USDT | $199.06 | $102,089 | 12:00:08 30/06/2026 |
| 247 | Bitunix |
BCH/USDC | $199.06 | $102,040 | 11:57:17 30/06/2026 |
| 248 |  Bit2Me |
BCH/EUR | $199.58 | $101,993 | 11:57:12 30/06/2026 |
| 249 | CoinEx |
BCH/BTC | $199.41 | $99,805.40 | 11:59:53 30/06/2026 |
| 250 | WhiteBIT |
BCH/BTC | $199.08 | $95,436.78 | 11:51:11 30/06/2026 |
| 251 |  Nivex |
BCH/USDT | $199.35 | $94,263.41 | 12:00:11 30/06/2026 |
| 252 | MEXC |
BCH/USD1 | $199.39 | $92,209.32 | 11:57:16 30/06/2026 |
| 253 |  ICRYPEX |
BCH/USDT | $199.16 | $88,293.09 | 12:00:07 30/06/2026 |
| 254 |  VinDAX |
BCH/BTC | $199.15 | $87,707.68 | 12:00:12 30/06/2026 |
| 255 |  Bitbank |
BCC/JPY | $199.66 | $87,074.85 | 11:57:07 30/06/2026 |
| 256 |  Niza.io |
BCH/USD | $199.38 | $84,767.64 | 12:00:11 30/06/2026 |
| 257 |  Lighter |
BCH/USDC | $200.33 | $82,163.33 | 11:57:15 30/06/2026 |
| 258 | Coinbase Exchange |
BCH/EUR | $199.27 | $75,607.83 | 11:56:59 30/06/2026 |
| 259 | Kraken |
BCH/USDT | $200.21 | $74,961.51 | 11:59:54 30/06/2026 |
| 260 |  Koinpark |
BCH/USDT | $199.35 | $73,841.45 | 12:00:07 30/06/2026 |
| 261 | Bitspay |
BCH/USDC | $412.34 | $73,837.44 | 12:00:10 30/06/2026 |
| 262 | Bitstamp by Robinhood |
BCH/EUR | $199.37 | $72,868.10 | 11:59:53 30/06/2026 |
| 263 | LeveX |
BCH/USDC | $199.09 | $70,920.93 | 12:00:15 30/06/2026 |
| 264 | WEEX |
BCH/USDC | $199.32 | $68,986.43 | 11:57:08 30/06/2026 |
| 265 |  Crypto.com Exchange |
BCH/USD | $199.41 | $67,866.16 | 11:57:07 30/06/2026 |
| 266 | Bitcastle |
BCH/BTC | $199.31 | $67,022.99 | 12:00:17 30/06/2026 |
| 267 | WhiteBIT |
BCH/UAH | $193.70 | $65,923.26 | 11:51:11 30/06/2026 |
| 268 | Azbit |
BCH/BTC | $199.36 | $65,494.66 | 11:51:07 30/06/2026 |
| 269 |  Nonkyc.io Exchange |
BCH/USDT | $200.16 | $63,564.51 | 11:57:07 30/06/2026 |
| 270 |  Deribit |
BCH/USDC | $200.23 | $62,738.02 | 12:00:52 30/06/2026 |
| 271 |  Pacifica |
BCH/USD | $199.02 | $60,537.80 | 12:03:15 30/06/2026 |
| 272 | Cofinex |
BCH/USDT | $199.35 | $58,897.00 | 12:00:11 30/06/2026 |
| 273 | Gate |
BCH/USDC | $199.53 | $58,865.64 | 11:56:54 30/06/2026 |
| 274 | MEXC |
BCH/USD1 | $199.22 | $55,102.45 | 11:57:08 30/06/2026 |
| 275 | Koinpark |
BCH/INR | $214.54 | $54,069.66 | 12:00:07 30/06/2026 |
| 276 | Bitbaby |
BCH/USDC | $199.60 | $52,962.72 | 12:00:08 30/06/2026 |
| 277 | Bitrue |
BCH/USDC | $199.42 | $49,209.80 | 11:57:08 30/06/2026 |
| 278 |  BTC Markets |
BCH/AUD | $200.26 | $46,364.62 | 12:00:08 30/06/2026 |
| 279 | BYDFi |
BCH/USDC | $199.21 | $45,929.65 | 12:00:16 30/06/2026 |
| 280 |  Coins.ph |
BCH/PHP | $199.66 | $45,222.49 | 12:00:07 30/06/2026 |
| 281 | KuCoin |
BCH/BTC | $199.00 | $45,175.66 | 11:56:53 30/06/2026 |
| 282 | Binance |
BCH/TRY | $199.36 | $43,663.57 | 11:56:54 30/06/2026 |
| 283 |  Bitcoiva |
BCH/INR | $209.79 | $42,714.63 | 12:00:08 30/06/2026 |
| 284 |  Gemini |
BCH/GUSD | $198.98 | $42,173.16 | 11:59:53 30/06/2026 |
| 285 | Gemini |
BCH/USD | $199.02 | $42,173.16 | 11:59:54 30/06/2026 |
| 286 | Gemini |
BCH/USDC | $198.94 | $42,173.16 | 11:59:54 30/06/2026 |
| 287 |  Bitkub |
BCH/THB | $199.36 | $41,335.72 | 11:57:11 30/06/2026 |
| 288 | Coins.ph |
BCH/USDT | $199.35 | $37,942.48 | 12:00:07 30/06/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BCH/WBNB | $199.47 | $36,993.33 | 11:22:56 30/06/2026 |
| 290 | LeveX |
BCH/USD | $199.14 | $35,238.58 | 12:00:15 30/06/2026 |
| 291 |  Binance TR |
BCH/TRY | $199.38 | $35,099.92 | 11:57:09 30/06/2026 |
| 292 | Koinbay |
BCH/BTC | $199.22 | $33,883.34 | 11:57:12 30/06/2026 |
| 293 | WHXEX |
BCH/BTC | $199.30 | $33,238.20 | 12:00:08 30/06/2026 |
| 294 | idax exchange |
BCH/BTC | $199.30 | $33,238.20 | 12:00:09 30/06/2026 |
| 295 | Bitbase |
BCH/USDC | $199.17 | $32,654.40 | 11:54:16 30/06/2026 |
| 296 | 4E |
BCH/USDT | $199.12 | $32,094.51 | 12:00:15 30/06/2026 |
| 297 | MEXC |
BCH/USDC | $199.22 | $31,493.55 | 11:57:08 30/06/2026 |
| 298 |  Binance.US |
BCH/USDT | $198.67 | $31,396.56 | 11:59:53 30/06/2026 |
| 299 |  XBO.com |
BCH/USDT | $199.65 | $30,251.78 | 12:00:11 30/06/2026 |
| 300 | XBO.com |
BCH/USD | $199.66 | $30,121.82 | 12:00:11 30/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 30/06/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $958,558,005 với tỷ giá $460.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.