Thị trường Bitcoin Cash (BCH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BCH/USDT | $539.56 | $3,255,853,979 | 09:51:15 02/08/2025 |
2 | ![]() |
BCH/USDT | $539.78 | $470,650,316 | 09:51:23 02/08/2025 |
3 | ![]() |
BCH/USDT | $540.61 | $303,212,045 | 10:00:25 02/08/2025 |
4 | ![]() |
BCH/USDT | $540.43 | $249,749,418 | 09:54:17 02/08/2025 |
5 | ![]() |
BCH/USDT | $540.54 | $235,939,783 | 09:57:16 02/08/2025 |
6 | ![]() |
BCH/USDT | $540.73 | $196,523,324 | 09:57:15 02/08/2025 |
7 | ![]() |
BCH/USDT | $540.90 | $150,542,257 | 09:57:16 02/08/2025 |
8 | ![]() |
BCH/USDT | $540.65 | $149,598,655 | 10:00:17 02/08/2025 |
9 | ![]() |
BCH/USDT | $540.50 | $145,234,980 | 09:57:16 02/08/2025 |
10 | ![]() |
BCH/USDT | $540.55 | $142,557,838 | 09:57:16 02/08/2025 |
11 | ![]() |
BCH/USDT | $540.61 | $123,519,564 | 09:57:21 02/08/2025 |
12 | ![]() |
BCH/USDT | $539.98 | $119,668,258 | 09:52:39 02/08/2025 |
13 | ![]() |
BCH/USDT | $540.60 | $117,108,972 | 09:57:16 02/08/2025 |
14 | ![]() |
BCH/USDT | $540.51 | $116,907,818 | 10:00:19 02/08/2025 |
15 | ![]() |
BCH/USDT | $540.48 | $113,662,360 | 10:00:16 02/08/2025 |
16 | ![]() |
BCH/USDT | $540.20 | $103,014,816 | 09:54:19 02/08/2025 |
17 | ![]() |
BCH/USDT | $540.67 | $98,559,470 | 09:57:17 02/08/2025 |
18 | ![]() |
BCH/USDT | $540.60 | $95,660,493 | 09:57:16 02/08/2025 |
19 | ![]() |
BCH/USDT | $540.49 | $91,583,007 | 09:54:16 02/08/2025 |
20 | ![]() |
BCH/USDT | $540.54 | $91,423,652 | 09:57:16 02/08/2025 |
21 | ![]() |
BCH/USDT | $540.49 | $87,468,245 | 10:00:19 02/08/2025 |
22 | ![]() |
BCH/USDT | $541.45 | $87,206,706 | 10:03:16 02/08/2025 |
23 | ![]() |
BCH/USDT | $540.55 | $80,691,243 | 10:00:19 02/08/2025 |
24 | ![]() |
BCH/USDT | $540.50 | $77,864,720 | 09:54:17 02/08/2025 |
25 | ![]() |
BCH/USDT | $540.40 | $74,284,947 | 10:00:13 02/08/2025 |
26 | ![]() |
BCH/USDT | $540.47 | $72,869,971 | 09:57:18 02/08/2025 |
27 | ![]() |
BCH/USDT | $540.45 | $67,481,964 | 10:00:16 02/08/2025 |
28 | ![]() |
BCH/USDT | $540.98 | $67,179,667 | 09:57:36 02/08/2025 |
29 | ![]() |
BCH/USDT | $540.38 | $66,850,648 | 10:00:17 02/08/2025 |
30 | ![]() |
BCH/USDT | $540.61 | $62,677,888 | 09:57:17 02/08/2025 |
31 | ![]() |
BCH/USDT | $540.55 | $62,488,745 | 09:57:16 02/08/2025 |
32 | ![]() |
BCH/USDT | $540.33 | $56,624,373 | 09:54:17 02/08/2025 |
33 | ![]() |
BCH/USDT | $540.08 | $55,561,706 | 09:54:18 02/08/2025 |
34 | ![]() |
BCH/USDT | $453.01 | $55,342,946 | 09:48:15 02/08/2025 |
35 | ![]() |
BCH/USDT | $540.84 | $50,330,909 | 09:57:12 02/08/2025 |
36 | ![]() |
BCH/USDT | $539.68 | $49,997,985 | 09:51:16 02/08/2025 |
37 | ![]() |
BCH/USDT | $540.54 | $45,291,682 | 09:57:17 02/08/2025 |
38 | ![]() |
BCH/USDT | $540.63 | $45,272,706 | 09:59:24 02/08/2025 |
39 | ![]() |
BCH/USDT | $541.39 | $43,614,953 | 10:03:17 02/08/2025 |
40 | ![]() |
BCH/USDT | $540.72 | $42,071,288 | 09:57:18 02/08/2025 |
41 | ![]() |
BCH/USDT | $540.05 | $42,054,269 | 10:00:16 02/08/2025 |
42 | ![]() |
BCH/ETH | $539.98 | $41,083,966 | 09:57:07 02/08/2025 |
43 | ![]() |
BCH/USDC | $539.91 | $40,056,815 | 09:57:07 02/08/2025 |
44 | ![]() |
BCH/USDT | $540.90 | $39,384,789 | 10:00:13 02/08/2025 |
45 | ![]() |
BCH/USDT | $540.61 | $36,815,799 | 09:57:19 02/08/2025 |
46 | ![]() |
BCH/USDT | $540.66 | $36,688,973 | 10:00:22 02/08/2025 |
47 | ![]() |
BCH/USDT | $540.50 | $36,425,925 | 09:57:15 02/08/2025 |
48 | ![]() |
BCH/USDT | $540.71 | $35,370,303 | 10:00:09 02/08/2025 |
49 | ![]() |
BCH/USDT | $540.49 | $34,361,771 | 09:57:17 02/08/2025 |
50 | ![]() |
BCH/USDT | $540.80 | $33,712,112 | 10:00:09 02/08/2025 |
51 | ![]() |
BCH/USDT | $540.09 | $32,645,925 | 09:51:08 02/08/2025 |
52 | ![]() |
BCH/USDT | $540.80 | $31,059,013 | 10:00:14 02/08/2025 |
53 | ![]() |
BCH/USDT | $540.77 | $31,058,945 | 09:56:54 02/08/2025 |
54 | ![]() |
BCH/USDT | $540.60 | $30,855,185 | 10:00:27 02/08/2025 |
55 | ![]() |
BCH/USDT | $540.54 | $30,064,787 | 09:57:16 02/08/2025 |
56 | ![]() |
BCH/USDT | $540.94 | $29,772,827 | 09:57:24 02/08/2025 |
57 | ![]() |
BCH/USDT | $540.56 | $29,267,363 | 10:00:16 02/08/2025 |
58 | ![]() |
BCH/USDT | $540.79 | $28,481,666 | 10:00:07 02/08/2025 |
59 | ![]() |
BCH/USDT | $540.35 | $25,009,381 | 09:57:17 02/08/2025 |
60 | ![]() |
BCH/USD | $540.80 | $24,550,427 | 10:00:16 02/08/2025 |
61 | ![]() |
BCH/USDT | $540.60 | $24,495,402 | 09:57:15 02/08/2025 |
62 | ![]() |
BCH/USDT | $540.63 | $24,486,735 | 09:57:16 02/08/2025 |
63 | ![]() |
BCH/USDT | $540.62 | $24,334,239 | 10:00:16 02/08/2025 |
64 | ![]() |
BCH/USDT | $541.10 | $23,695,000 | 09:57:10 02/08/2025 |
65 | ![]() |
BCH/USDT | $540.59 | $22,663,340 | 09:57:15 02/08/2025 |
66 | ![]() |
BCH/USDC | $540.47 | $22,271,657 | 09:54:17 02/08/2025 |
67 | ![]() |
BCH/USDT | $539.79 | $21,845,157 | 09:57:07 02/08/2025 |
68 | ![]() |
BCH/USDT | $540.42 | $21,738,044 | 09:54:15 02/08/2025 |
69 | ![]() |
BCH/USDT | $540.59 | $19,477,377 | 09:57:17 02/08/2025 |
70 | ![]() |
BCH/USDT | $540.33 | $19,309,124 | 09:54:20 02/08/2025 |
71 | ![]() |
BCH/USDT | $540.95 | $18,945,654 | 09:57:09 02/08/2025 |
72 | ![]() |
BCH/BTC | $539.76 | $18,444,349 | 09:57:07 02/08/2025 |
73 | ![]() |
BCH/USDT | $539.64 | $18,339,672 | 09:51:16 02/08/2025 |
74 | ![]() |
BCH/USDT | $540.65 | $18,127,570 | 09:57:17 02/08/2025 |
75 | ![]() |
BCH/USDT | $540.58 | $16,987,328 | 09:57:16 02/08/2025 |
76 | ![]() |
BCH/USDT | $540.63 | $16,215,535 | 10:00:15 02/08/2025 |
77 | ![]() |
BCH/USDT | $540.77 | $15,755,087 | 10:00:16 02/08/2025 |
78 | ![]() |
BCH/USDT | $540.90 | $15,375,996 | 09:57:11 02/08/2025 |
79 | ![]() |
BCH/USDT | $540.27 | $15,338,181 | 09:48:11 02/08/2025 |
80 | ![]() |
BCH/USDT | $541.00 | $15,084,963 | 09:57:10 02/08/2025 |
81 | ![]() |
BCH/USDT | $540.79 | $15,034,990 | 09:57:08 02/08/2025 |
82 | ![]() |
BCH/LTC | $540.12 | $13,977,134 | 09:57:07 02/08/2025 |
83 | ![]() |
BCH/USD | $540.69 | $13,724,290 | 09:54:51 02/08/2025 |
84 | ![]() |
BCH/USDT | $540.56 | $13,697,325 | 09:56:54 02/08/2025 |
85 | ![]() |
BCH/USDT | $540.67 | $13,134,461 | 09:54:09 02/08/2025 |
86 | ![]() |
BCH/USDT | $540.67 | $13,053,350 | 09:56:53 02/08/2025 |
87 | ![]() |
BCH/KRW | $544.62 | $12,777,205 | 09:56:53 02/08/2025 |
88 | ![]() |
BCH/USDT | $540.89 | $12,737,005 | 09:57:09 02/08/2025 |
89 | ![]() |
BCH/USD | $540.70 | $11,753,892 | 09:56:55 02/08/2025 |
90 | ![]() |
BCH/USDT | $540.55 | $11,525,101 | 10:00:15 02/08/2025 |
91 | ![]() |
BCH/USDT | $540.74 | $11,242,669 | 09:54:11 02/08/2025 |
92 | ![]() |
BCH/USDT | $540.89 | $10,614,617 | 09:57:08 02/08/2025 |
93 | ![]() |
BCH/USDT | $540.91 | $10,025,561 | 10:00:14 02/08/2025 |
94 | ![]() |
BCH/USDT | $540.95 | $9,992,781 | 10:00:09 02/08/2025 |
95 | ![]() |
BCH/USDT | $540.44 | $9,983,908 | 09:48:08 02/08/2025 |
96 | ![]() |
BCH/USDT | $540.95 | $9,982,708 | 10:00:07 02/08/2025 |
97 | ![]() |
BCH/USDC | $540.67 | $9,881,304 | 10:00:16 02/08/2025 |
98 | ![]() |
BCH/USDT | $540.80 | $9,816,220 | 10:00:30 02/08/2025 |
99 | ![]() |
BCH/USDT | $540.50 | $9,716,699 | 09:57:17 02/08/2025 |
100 | ![]() |
BCH/USDT | $540.01 | $9,685,207 | 09:57:09 02/08/2025 |
101 | ![]() |
BCH/USDT | $539.49 | $8,884,122 | 09:51:15 02/08/2025 |
102 | ![]() |
BCH/USDT | $540.59 | $8,746,675 | 09:57:19 02/08/2025 |
103 | ![]() |
BCH/USDT | $540.35 | $8,590,829 | 09:57:11 02/08/2025 |
104 | ![]() |
BCH/USDT | $540.89 | $8,418,475 | 09:57:09 02/08/2025 |
105 | ![]() |
BCH/USDT | $540.79 | $7,637,103 | 09:57:07 02/08/2025 |
106 | ![]() |
BCH/USDT | $540.89 | $7,289,940 | 09:57:07 02/08/2025 |
107 | ![]() |
BCH/USDT | $540.61 | $7,240,799 | 10:00:16 02/08/2025 |
108 | ![]() |
BCH/USDC | $540.79 | $7,177,958 | 09:56:54 02/08/2025 |
109 | ![]() |
BCH/USDT | $540.63 | $6,990,337 | 09:57:18 02/08/2025 |
110 | ![]() |
BCH/USDT | $541.50 | $6,663,956 | 10:00:13 02/08/2025 |
111 | ![]() |
BCH/BSV | $539.78 | $6,529,446 | 09:57:07 02/08/2025 |
112 | ![]() |
BCH/USDT | $540.90 | $6,425,694 | 10:00:11 02/08/2025 |
113 | ![]() |
BCH/USDT | $540.91 | $5,995,225 | 10:00:11 02/08/2025 |
114 | ![]() |
BCH/USDT | $540.54 | $5,889,021 | 09:54:09 02/08/2025 |
115 | ![]() |
BCH/USDT | $540.47 | $5,886,469 | 09:54:12 02/08/2025 |
116 | ![]() |
BCH/USDT | $540.93 | $5,839,342 | 09:57:07 02/08/2025 |
117 | ![]() |
BCH/USDT | $540.79 | $5,554,320 | 09:57:07 02/08/2025 |
118 | ![]() |
BCH/USDT | $540.95 | $5,330,153 | 09:57:07 02/08/2025 |
119 | ![]() |
BCH/USD | $540.52 | $5,184,653 | 09:54:11 02/08/2025 |
120 | ![]() |
BCH/USDT | $540.82 | $5,182,589 | 09:57:07 02/08/2025 |
121 | ![]() |
BCH/USDT | $540.76 | $5,180,631 | 10:00:12 02/08/2025 |
122 | ![]() |
BCH/USDT | $540.76 | $5,180,609 | 10:00:09 02/08/2025 |
123 | ![]() |
BCH/USDT | $540.67 | $5,054,101 | 09:57:19 02/08/2025 |
124 | ![]() |
BCH/USD | $540.87 | $4,949,417 | 09:57:16 02/08/2025 |
125 | ![]() |
BCH/USD | $540.80 | $4,935,882 | 09:57:18 02/08/2025 |
126 | ![]() |
BCH/USDT | $540.22 | $4,755,933 | 09:57:07 02/08/2025 |
127 | ![]() |
BCH/BNB | $539.91 | $4,684,963 | 09:57:07 02/08/2025 |
128 | ![]() |
BCH/USDT | $540.49 | $4,672,586 | 09:49:28 02/08/2025 |
129 | ![]() |
BCH/USDT | $539.77 | $4,536,095 | 09:45:17 02/08/2025 |
130 | ![]() |
BCH/USDT | $540.80 | $4,150,589 | 10:00:07 02/08/2025 |
131 | ![]() |
BCH/USDC | $542.09 | $4,140,368 | 09:57:11 02/08/2025 |
132 | ![]() |
BCH/USD | $543.04 | $3,932,220 | 09:57:09 02/08/2025 |
133 | ![]() |
BCH/USD | $540.53 | $3,824,090 | 09:54:18 02/08/2025 |
134 | ![]() |
BCH/USDT | $540.69 | $3,506,835 | 09:57:10 02/08/2025 |
135 | ![]() |
BCH/USDC | $540.85 | $3,119,253 | 10:00:11 02/08/2025 |
136 | ![]() |
BCH/USDT | $540.74 | $3,107,086 | 09:57:09 02/08/2025 |
137 | ![]() |
BCH/USDT | $540.89 | $3,095,392 | 09:57:08 02/08/2025 |
138 | ![]() |
BCH/USDT | $540.59 | $3,072,443 | 10:00:15 02/08/2025 |
139 | ![]() |
BCH/USDT | $540.64 | $3,057,566 | 09:57:07 02/08/2025 |
140 | ![]() |
BCH/USDT | $539.84 | $3,013,039 | 09:51:13 02/08/2025 |
141 | ![]() |
BCH/USDT | $540.79 | $3,009,312 | 09:57:07 02/08/2025 |
142 | ![]() |
BCH/USDC | $539.68 | $2,956,248 | 09:48:11 02/08/2025 |
143 | ![]() |
BCH/USDT | $540.54 | $2,789,223 | 09:45:08 02/08/2025 |
144 | ![]() |
BCH/USDT | $540.89 | $2,748,619 | 09:57:09 02/08/2025 |
145 | ![]() |
BCH/USDT | $540.85 | $2,706,113 | 10:00:16 02/08/2025 |
146 | ![]() |
BCH/USDT | $540.79 | $2,685,876 | 09:59:53 02/08/2025 |
147 | ![]() |
BCH/KRW | $543.90 | $2,564,098 | 09:59:23 02/08/2025 |
148 | ![]() |
BCH/ETH | $190.85 | $2,439,759 | 10:00:13 02/08/2025 |
149 | ![]() |
BCH/USDT | $539.06 | $2,417,173 | 10:00:16 02/08/2025 |
150 | ![]() |
BCH/USDT | $538.74 | $2,410,516 | 09:57:16 02/08/2025 |
151 | ![]() |
BCH/USDT | $538.75 | $2,409,769 | 10:00:16 02/08/2025 |
152 | ![]() |
BCH/USD | $540.00 | $2,396,350 | 09:52:39 02/08/2025 |
153 | ![]() |
BCH/USDT | $540.90 | $2,396,048 | 09:57:07 02/08/2025 |
154 | ![]() |
BCH/USDT | $540.89 | $2,384,100 | 09:57:07 02/08/2025 |
155 | ![]() |
BCH/BTC | $540.89 | $2,337,964 | 09:56:54 02/08/2025 |
156 | ![]() |
BCH/USDT | $540.99 | $2,326,041 | 09:57:09 02/08/2025 |
157 | ![]() |
BCH/USDT | $539.00 | $2,259,868 | 09:57:10 02/08/2025 |
158 | ![]() |
BCH/USDT | $540.89 | $2,233,496 | 10:00:07 02/08/2025 |
159 | ![]() |
BCH/USDT | $540.90 | $2,083,909 | 10:00:09 02/08/2025 |
160 | ![]() |
BCH/USD | $544.36 | $1,978,277 | 09:57:07 02/08/2025 |
161 | ![]() |
BCH/USD | $541.95 | $1,963,157 | 09:57:25 02/08/2025 |
162 | ![]() |
BCH/BTC | $539.90 | $1,934,150 | 09:57:07 02/08/2025 |
163 | ![]() |
BCH/USDT | $540.40 | $1,802,483 | 09:59:53 02/08/2025 |
164 | ![]() |
BCH/SGD | $568.95 | $1,796,482 | 10:00:09 02/08/2025 |
165 | ![]() |
BCH/USD | $540.73 | $1,764,250 | 09:59:55 02/08/2025 |
166 | ![]() |
BCH/USDT | $540.90 | $1,639,491 | 10:00:07 02/08/2025 |
167 | ![]() |
BCH/USDT | $539.91 | $1,611,419 | 09:57:07 02/08/2025 |
168 | ![]() |
BCH/USDT | $493.48 | $1,585,547 | 10:00:13 02/08/2025 |
169 | ![]() |
BCH/USDT | $540.90 | $1,553,131 | 09:57:08 02/08/2025 |
170 | ![]() |
BCH/BTC | $540.78 | $1,524,595 | 09:48:11 02/08/2025 |
171 | ![]() |
BCH/USDT | $540.62 | $1,443,731 | 09:57:25 02/08/2025 |
172 | ![]() |
BCH/USDT | $540.94 | $1,435,442 | 09:57:10 02/08/2025 |
173 | ![]() |
BCH/ETH | $539.85 | $1,419,353 | 09:57:07 02/08/2025 |
174 | ![]() |
BCH/USDT | $541.00 | $1,415,810 | 10:00:12 02/08/2025 |
175 | ![]() |
BCH/BTC | $540.86 | $1,414,507 | 10:00:07 02/08/2025 |
176 | ![]() |
BCH/USDT | $540.85 | $1,405,710 | 10:00:09 02/08/2025 |
177 | ![]() |
BCH/USD | $540.95 | $1,399,859 | 09:57:15 02/08/2025 |
178 | ![]() |
BCH/USDT | $540.51 | $1,399,842 | 09:57:43 02/08/2025 |
179 | ![]() |
BCH/USDT | $540.80 | $1,326,776 | 10:00:10 02/08/2025 |
180 | ![]() |
BCH/USDT | $540.61 | $1,321,928 | 10:00:15 02/08/2025 |
181 | ![]() |
BCH/USDT | $541.00 | $1,293,086 | 10:00:07 02/08/2025 |
182 | ![]() |
BCH/USDT | $540.04 | $1,279,257 | 09:51:08 02/08/2025 |
183 | ![]() |
BCH/USDC | $540.62 | $1,207,501 | 09:57:10 02/08/2025 |
184 | ![]() |
BCH/USD | $541.36 | $1,203,187 | 10:00:16 02/08/2025 |
185 | ![]() |
BCH/vBCH | $540.69 | $1,191,122 | 09:57:08 02/08/2025 |
186 | ![]() |
BCH/USDT | $540.90 | $1,151,556 | 10:00:09 02/08/2025 |
187 | ![]() |
BCH/USDT | $540.54 | $1,144,906 | 09:57:17 02/08/2025 |
188 | ![]() |
BCH/USD | $540.60 | $1,099,263 | 09:59:53 02/08/2025 |
189 | ![]() |
BCH/USDT | $540.59 | $1,093,048 | 09:59:28 02/08/2025 |
190 | ![]() |
BCH/BTC | $540.48 | $1,086,686 | 09:56:53 02/08/2025 |
191 | ![]() |
BCH/USDC | $539.99 | $1,073,371 | 09:56:54 02/08/2025 |
192 | ![]() |
BCH/EUR | $541.74 | $1,033,094 | 09:56:55 02/08/2025 |
193 | ![]() |
BCH/USDC | $540.29 | $1,026,859 | 09:54:09 02/08/2025 |
194 | ![]() |
BCH/VNDC | $540.68 | $1,014,452 | 09:54:17 02/08/2025 |
195 | ![]() |
BCH/EUR | $540.37 | $994,316 | 09:57:11 02/08/2025 |
196 | ![]() |
BCH/USD | $540.72 | $969,467 | 09:57:07 02/08/2025 |
197 | ![]() |
BCH/USDT | $540.80 | $968,376 | 10:00:09 02/08/2025 |
198 | ![]() |
BCH/EUR | $540.88 | $955,782 | 09:57:11 02/08/2025 |
199 | ![]() |
BCH/EUR | $540.88 | $947,077 | 09:59:55 02/08/2025 |
200 | ![]() |
BCH/USDC | $313.93 | $900,023 | 10:03:16 02/08/2025 |
201 | ![]() |
BCH/USDC | $539.91 | $892,492 | 09:57:07 02/08/2025 |
202 | ![]() |
BCH/RUNE | $540.92 | $878,267 | 09:57:07 02/08/2025 |
203 | ![]() |
BCH/FDUSD | $540.68 | $877,762 | 09:56:54 02/08/2025 |
204 | ![]() |
BCH/USDT | $542.06 | $814,051 | 09:54:09 02/08/2025 |
205 | ![]() |
BCHABC/BTC | $17.41 | $811,937 | 10:00:08 02/08/2025 |
206 | ![]() |
BCH/USDT | $540.65 | $773,794 | 09:57:07 02/08/2025 |
207 | ![]() |
BCH/USD | $540.90 | $772,637 | 10:03:18 02/08/2025 |
208 | ![]() |
BCH/USD | $539.84 | $751,889 | 10:00:18 02/08/2025 |
209 | ![]() |
BCH/USDT | $540.81 | $741,595 | 09:57:07 02/08/2025 |
210 | ![]() |
BCH/USDT | $540.59 | $736,642 | 09:54:10 02/08/2025 |
211 | ![]() |
BCH/USDT | $540.64 | $723,956 | 09:54:21 02/08/2025 |
212 | ![]() |
BCH/USDT | $540.59 | $713,215 | 09:57:07 02/08/2025 |
213 | ![]() |
BCH/JPY | $538.24 | $685,562 | 09:56:52 02/08/2025 |
214 | ![]() |
BCH/XRP | $540.90 | $677,041 | 09:57:11 02/08/2025 |
215 | ![]() |
BCH/USDT | $541.00 | $654,752 | 10:00:10 02/08/2025 |
216 | ![]() |
BCH/RUB | $560.54 | $648,779 | 09:57:07 02/08/2025 |
217 | ![]() |
BCH/USDT | $540.89 | $646,520 | 09:57:10 02/08/2025 |
218 | ![]() |
BCH/INR | $554.98 | $644,034 | 10:00:10 02/08/2025 |
219 | ![]() |
BCH/USDT | $540.79 | $628,809 | 09:57:08 02/08/2025 |
220 | ![]() |
BCH/USDC | $539.98 | $623,439 | 09:57:07 02/08/2025 |
221 | ![]() |
BCC/JPY | $541.96 | $606,051 | 09:57:07 02/08/2025 |
222 | ![]() |
BCH/USDT | $540.60 | $591,413 | 10:00:19 02/08/2025 |
223 | ![]() |
BCH/USD | $539.51 | $584,590 | 09:39:19 02/08/2025 |
224 | ![]() |
BCH/USDT | $540.41 | $563,252 | 10:00:13 02/08/2025 |
225 | ![]() |
BCH/EUR | $541.62 | $560,863 | 09:57:07 02/08/2025 |
226 | ![]() |
BCH/USD | $541.88 | $526,231 | 10:03:16 02/08/2025 |
227 | ![]() |
BCH/ETH | $544.87 | $504,961 | 09:57:07 02/08/2025 |
228 | ![]() |
BCH/USDT | $540.71 | $504,820 | 09:57:15 02/08/2025 |
229 | ![]() |
BCH/ETH | $544.87 | $504,777 | 09:57:07 02/08/2025 |
230 | ![]() |
BCH/USDC | $540.79 | $502,285 | 09:57:08 02/08/2025 |
231 | ![]() |
BCH/USDT | $540.48 | $496,203 | 09:57:15 02/08/2025 |
232 | ![]() |
BCH/EUR | $541.42 | $495,985 | 09:59:53 02/08/2025 |
233 | ![]() |
BCH/USDT | $540.89 | $462,716 | 09:57:09 02/08/2025 |
234 | ![]() |
BCH/USDT | $540.79 | $458,670 | 09:57:10 02/08/2025 |
235 | ![]() |
BCH/USD | $540.73 | $451,171 | 09:57:08 02/08/2025 |
236 | ![]() |
BCH/USDT | $540.80 | $449,586 | 10:00:10 02/08/2025 |
237 | ![]() |
BCH/USDT | $540.79 | $449,118 | 09:57:08 02/08/2025 |
238 | ![]() |
BCH/BTC | $540.62 | $446,044 | 09:54:11 02/08/2025 |
239 | ![]() |
BCH/KRW | $545.34 | $444,550 | 09:59:53 02/08/2025 |
240 | ![]() |
BCH/USDT | $540.30 | $440,141 | 09:57:10 02/08/2025 |
241 | ![]() |
BCH/USDC | $540.66 | $432,515 | 09:57:07 02/08/2025 |
242 | ![]() |
BCH/USDT | $541.40 | $415,203 | 09:57:15 02/08/2025 |
243 | ![]() |
BCH/BTC | $493.48 | $405,146 | 10:00:13 02/08/2025 |
244 | ![]() |
BCH/UAH | $557.02 | $402,236 | 09:57:07 02/08/2025 |
245 | ![]() |
BCH/USDT | $540.70 | $392,120 | 10:00:07 02/08/2025 |
246 | ![]() |
BCH/USDT | $540.79 | $383,824 | 09:57:07 02/08/2025 |
247 | ![]() |
BCH/BTC | $540.24 | $363,428 | 09:57:07 02/08/2025 |
248 | ![]() |
BCH/TRY | $539.85 | $360,057 | 09:57:07 02/08/2025 |
249 | ![]() |
BCH/USDT | $540.61 | $356,411 | 09:57:10 02/08/2025 |
250 | ![]() |
BCH/USD | $539.00 | $349,791 | 10:01:20 02/08/2025 |
251 | ![]() |
BCH/USDC | $540.40 | $347,648 | 09:54:15 02/08/2025 |
252 | ![]() |
BCH/USDC | $538.80 | $347,483 | 10:00:51 02/08/2025 |
253 | ![]() |
BCH/GUSD | $539.43 | $346,871 | 09:59:54 02/08/2025 |
254 | ![]() |
BCH/USD | $539.43 | $346,871 | 09:59:54 02/08/2025 |
255 | ![]() |
BCH/BTC | $540.85 | $346,429 | 09:57:10 02/08/2025 |
256 | ![]() |
BCH/BTC | $540.73 | $322,324 | 09:57:07 02/08/2025 |
257 | ![]() |
BCH/USDT | $540.21 | $320,527 | 09:54:10 02/08/2025 |
258 | ![]() |
BCH/USDT | $540.95 | $318,487 | 09:57:11 02/08/2025 |
259 | ![]() |
BCH/USDT | $541.30 | $316,588 | 09:57:09 02/08/2025 |
260 | ![]() |
BCH/JPY | $538.26 | $303,496 | 09:57:09 02/08/2025 |
261 | ![]() |
BCH/USDT | $541.00 | $299,049 | 10:00:11 02/08/2025 |
262 | ![]() |
BCH/USDT | $541.04 | $297,603 | 09:57:15 02/08/2025 |
263 | ![]() |
BCH/EUR | $542.60 | $297,321 | 10:00:07 02/08/2025 |
264 | ![]() |
BCH/USD | $541.63 | $294,232 | 10:00:07 02/08/2025 |
265 | ![]() |
BCH/USDT | $541.62 | $293,562 | 10:00:07 02/08/2025 |
266 | ![]() |
BCH/INR | $548.78 | $292,914 | 09:57:10 02/08/2025 |
267 | ![]() |
BCH/USDT | $540.80 | $289,800 | 10:00:13 02/08/2025 |
268 | ![]() |
BCH/GUSD | $539.43 | $284,101 | 09:54:21 02/08/2025 |
269 | ![]() |
BCH/THB | $544.74 | $259,635 | 09:45:11 02/08/2025 |
270 | ![]() |
BCH/USDT | $541.00 | $258,831 | 10:00:14 02/08/2025 |
271 | ![]() |
BCH/BTC | $547.86 | $256,442 | 17:29:31 01/08/2025 |
272 | ![]() |
BCH/USDT | $540.33 | $253,365 | 09:57:16 02/08/2025 |
273 | ![]() |
BCH/USDT | $540.90 | $248,329 | 10:00:22 02/08/2025 |
274 | ![]() |
BCH/EUR | $540.88 | $244,691 | 09:57:08 02/08/2025 |
275 | ![]() |
BCH/BTC | $540.27 | $240,143 | 09:57:07 02/08/2025 |
276 | ![]() |
BCH/USD | $541.10 | $238,360 | 09:57:07 02/08/2025 |
277 | ![]() |
BCH/BTC | $540.96 | $226,107 | 09:56:55 02/08/2025 |
278 | ![]() |
BCH/USDC | $541.35 | $206,315 | 09:59:53 02/08/2025 |
279 | ![]() |
BCH/EUR | $545.46 | $197,400 | 09:54:10 02/08/2025 |
280 | ![]() |
BCH/BTC | $540.89 | $187,914 | 10:00:10 02/08/2025 |
281 | ![]() |
BCH/USDT | $540.20 | $185,118 | 09:57:07 02/08/2025 |
282 | ![]() |
BCH/USDT | $540.14 | $185,015 | 09:57:07 02/08/2025 |
283 | ![]() |
BCH/USDT | $540.59 | $182,249 | 09:48:07 02/08/2025 |
284 | ![]() |
BCH/EUR | $539.75 | $168,922 | 09:57:07 02/08/2025 |
285 | ![]() |
BCH/BTC | $540.78 | $159,402 | 10:00:22 02/08/2025 |
286 | ![]() |
BCH/USDC | $540.76 | $153,310 | 10:00:15 02/08/2025 |
287 | ![]() |
BCH/USDC | $540.77 | $151,271 | 10:00:09 02/08/2025 |
288 | ![]() |
BCH/EUR | $541.83 | $146,645 | 09:56:54 02/08/2025 |
289 | ![]() |
BCHN/USD | $540.00 | $143,050 | 09:59:53 02/08/2025 |
290 | ![]() |
BCH/USD | $540.97 | $126,576 | 10:00:15 02/08/2025 |
291 | ![]() |
BCH/BTC | $541.06 | $125,270 | 10:00:13 02/08/2025 |
292 | ![]() |
BCH/USDC | $540.89 | $120,292 | 09:57:11 02/08/2025 |
293 | ![]() |
BCH/USDT | $540.80 | $120,145 | 10:00:10 02/08/2025 |
294 | ![]() |
BCH/JPY | $542.88 | $118,025 | 09:57:08 02/08/2025 |
295 | ![]() |
BCH/USDC | $540.79 | $108,641 | 09:57:09 02/08/2025 |
296 | ![]() |
BCH/BRL | $544.50 | $108,590 | 09:57:09 02/08/2025 |
297 | ![]() |
BCH/BTC | $540.31 | $107,634 | 09:48:08 02/08/2025 |
298 | ![]() |
BCH/BTC | $540.84 | $107,547 | 10:00:09 02/08/2025 |
299 | ![]() |
BCH/USDT | $540.85 | $100,185 | 10:00:09 02/08/2025 |
300 | ![]() |
BCH/BTC | $539.30 | $92,267.76 | 10:00:12 02/08/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 02/08/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,255,853,979 với tỷ giá $539.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.