Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USDT | $214.59 | $1,280,227,974 | 08:00:12 17/06/2026 | |
| 2 | BCH/USDT | $214.58 | $1,280,165,914 | 08:00:08 17/06/2026 | |
| 3 | BCH/USDT | $461.22 | $959,261,075 | 08:00:08 17/06/2026 | |
| 4 | BCH/USDT | $214.78 | $265,206,252 | 08:00:07 17/06/2026 | |
| 5 | BCH/USDT | $214.39 | $209,083,952 | 08:00:19 17/06/2026 | |
| 6 | BCH/USDT | $214.43 | $200,738,303 | 08:00:16 17/06/2026 | |
| 7 | BCH/USDT | $214.46 | $155,756,035 | 08:00:16 17/06/2026 | |
| 8 | BCH/USDT | $214.48 | $155,439,593 | 08:00:15 17/06/2026 | |
| 9 | BCH/USDT | $214.14 | $135,592,152 | 07:54:16 17/06/2026 | |
| 10 | BCH/USDT | $214.51 | $133,265,510 | 07:57:16 17/06/2026 | |
| 11 | BCH/USDT | $214.48 | $98,736,016 | 07:57:19 17/06/2026 | |
| 12 | BCH/USDT | $215.22 | $83,017,834 | 07:48:15 17/06/2026 | |
| 13 | BCH/USDT | $214.44 | $82,955,641 | 08:00:16 17/06/2026 | |
| 14 | BCH/USDT | $215.25 | $73,225,653 | 07:48:17 17/06/2026 | |
| 15 | BCH/USDT | $214.45 | $67,707,305 | 08:00:17 17/06/2026 | |
| 16 | BCH/USDT | $214.14 | $65,309,161 | 07:54:16 17/06/2026 | |
| 17 | BCH/USDT | $214.49 | $62,089,158 | 07:57:15 17/06/2026 | |
| 18 | BCH/USDT | $214.41 | $58,423,877 | 07:57:17 17/06/2026 | |
| 19 | BCH/USDT | $214.47 | $58,073,084 | 08:00:15 17/06/2026 | |
| 20 | BCH/USDT | $214.37 | $57,056,119 | 07:57:16 17/06/2026 | |
| 21 | BCH/USDT | $452.76 | $55,312,582 | 08:00:15 17/06/2026 | |
| 22 | BCH/USDT | $214.35 | $53,971,819 | 07:57:16 17/06/2026 | |
| 23 | BCH/USDT | $214.47 | $52,327,221 | 07:57:15 17/06/2026 | |
| 24 | BCH/USDT | $214.48 | $45,544,342 | 08:00:19 17/06/2026 | |
| 25 | BCH/USDT | $214.50 | $43,734,118 | 07:57:15 17/06/2026 | |
| 26 | BCH/USDT | $214.19 | $41,338,037 | 07:54:16 17/06/2026 | |
| 27 | BCH/USDT | $214.47 | $38,071,678 | 07:57:16 17/06/2026 | |
| 28 | BCH/USDT | $214.45 | $36,639,677 | 08:00:16 17/06/2026 | |
| 29 | BCH/USDT | $214.42 | $36,295,679 | 08:00:16 17/06/2026 | |
| 30 | BCH/USDT | $214.15 | $34,649,047 | 07:54:15 17/06/2026 | |
| 31 | BCH/USDT | $214.41 | $31,311,795 | 08:00:17 17/06/2026 | |
| 32 | BCH/USDT | $214.45 | $28,647,262 | 07:57:16 17/06/2026 | |
| 33 | BCH/USDT | $214.42 | $28,616,376 | 08:00:17 17/06/2026 | |
| 34 | BCH/USDT | $214.42 | $28,616,266 | 08:00:16 17/06/2026 | |
| 35 | BCH/USDT | $214.46 | $28,266,835 | 08:00:17 17/06/2026 | |
| 36 | BCH/USDT | $214.51 | $24,282,696 | 07:57:17 17/06/2026 | |
| 37 | BCH/USDT | $214.09 | $24,158,332 | 07:57:15 17/06/2026 | |
| 38 | BCH/USD | $214.69 | $23,341,084 | 08:00:16 17/06/2026 | |
| 39 | BCH/USDT | $214.59 | $23,331,973 | 08:00:15 17/06/2026 | |
| 40 | BCH/USDT | $214.48 | $22,497,928 | 07:56:32 17/06/2026 | |
| 41 | BCH/USDT | $214.48 | $22,495,941 | 07:57:08 17/06/2026 | |
| 42 | BCH/USDT | $214.35 | $21,211,067 | 07:57:18 17/06/2026 | |
| 43 | BCH/USDT | $214.49 | $20,417,528 | 07:57:15 17/06/2026 | |
| 44 | BCH/USDT | $214.13 | $19,825,015 | 07:54:16 17/06/2026 | |
| 45 | BCH/USDT | $214.40 | $19,815,213 | 08:00:17 17/06/2026 | |
| 46 | BCH/USDT | $214.35 | $19,643,724 | 07:57:15 17/06/2026 | |
| 47 | BCH/USDT | $214.09 | $18,850,498 | 07:33:20 17/06/2026 | |
| 48 | BCH/USDT | $214.40 | $18,173,851 | 07:57:16 17/06/2026 | |
| 49 | BCH/USDT | $210.82 | $18,106,854 | 10:03:26 15/06/2026 | |
| 50 | BCH/USDT | $214.39 | $17,953,568 | 07:57:15 17/06/2026 | |
| 51 | BCH/USDT | $214.55 | $17,817,273 | 07:51:16 17/06/2026 | |
| 52 | BCH/USDT | $214.69 | $16,615,351 | 07:57:09 17/06/2026 | |
| 53 | BCH/USDT | $214.54 | $16,459,599 | 08:00:16 17/06/2026 | |
| 54 | BCH/USDT | $214.60 | $16,196,437 | 07:57:21 17/06/2026 | |
| 55 | BCH/USDT | $214.48 | $16,071,631 | 07:57:16 17/06/2026 | |
| 56 | BCH/USDT | $214.40 | $15,657,745 | 07:57:15 17/06/2026 | |
| 57 | BCH/USDT | $214.58 | $15,624,468 | 08:00:08 17/06/2026 | |
| 58 | BCH/USDT | $214.38 | $15,388,613 | 07:57:15 17/06/2026 | |
| 59 | BCH/USDC | $214.12 | $15,348,524 | 07:54:16 17/06/2026 | |
| 60 | BCH/USDT | $214.68 | $14,643,123 | 08:00:07 17/06/2026 | |
| 61 | BCH/USDT | $214.33 | $14,145,220 | 07:57:16 17/06/2026 | |
| 62 | BCH/USDT | $214.41 | $14,097,134 | 07:57:19 17/06/2026 | |
| 63 | BCH/USDT | $214.23 | $13,904,748 | 07:54:19 17/06/2026 | |
| 64 | BCH/USDT | $214.59 | $13,591,762 | 07:57:13 17/06/2026 | |
| 65 | BCH/USDT | $214.58 | $13,462,231 | 08:00:10 17/06/2026 | |
| 66 | BCH/USDT | $215.00 | $12,131,662 | 07:57:16 17/06/2026 | |
| 67 | BCH/USDT | $214.59 | $11,927,495 | 08:00:11 17/06/2026 | |
| 68 | BCH/USDT | $214.56 | $11,906,677 | 07:57:19 17/06/2026 | |
| 69 | BCH/USDT | $214.69 | $11,563,159 | 07:57:11 17/06/2026 | |
| 70 | BCH/USDT | $214.45 | $11,313,699 | 08:00:16 17/06/2026 | |
| 71 | BCH/USDT | $214.59 | $11,258,232 | 07:57:12 17/06/2026 | |
| 72 | BCH/USDT | $214.39 | $11,251,028 | 07:57:12 17/06/2026 | |
| 73 | BCH/USDT | $214.30 | $11,238,889 | 07:54:10 17/06/2026 | |
| 74 | BCH/USDT | $214.58 | $11,138,017 | 07:57:07 17/06/2026 | |
| 75 | BCH/USDT | $214.55 | $10,736,678 | 08:03:16 17/06/2026 | |
| 76 | BCH/USDT | $214.63 | $10,677,575 | 08:00:10 17/06/2026 | |
| 77 | BCH/USDT | $214.62 | $10,677,573 | 08:00:13 17/06/2026 | |
| 78 | BCH/USDT | $214.63 | $10,645,533 | 08:00:10 17/06/2026 | |
| 79 | BCH/USDT | $214.68 | $10,505,239 | 07:57:11 17/06/2026 | |
| 80 | BCH/USDT | $214.63 | $10,401,772 | 08:00:14 17/06/2026 | |
| 81 | BCH/USDT | $214.48 | $10,013,187 | 08:00:16 17/06/2026 | |
| 82 | BCH/USD | $214.65 | $9,408,747 | 07:56:59 17/06/2026 | |
| 83 | BCH/USDT | $214.42 | $9,320,266 | 07:57:15 17/06/2026 | |
| 84 | BCH/USD | $215.02 | $9,147,002 | 08:00:12 17/06/2026 | |
| 85 | BCH/USDT | $214.30 | $8,692,939 | 07:54:07 17/06/2026 | |
| 86 | BCH/USDT | $220.47 | $8,452,156 | 07:57:07 17/06/2026 | |
| 87 | BCH/USDT | $215.39 | $7,856,263 | 07:48:09 17/06/2026 | |
| 88 | BCH/USDT | $214.59 | $7,594,642 | 07:57:11 17/06/2026 | |
| 89 | BCH/USD | $214.68 | $7,311,223 | 08:03:15 17/06/2026 | |
| 90 | BCH/USDT | $214.59 | $7,124,550 | 07:57:11 17/06/2026 | |
| 91 | BCH/USDT | $214.63 | $6,873,164 | 07:57:10 17/06/2026 | |
| 92 | BCH/USDT | $214.58 | $6,769,581 | 08:00:11 17/06/2026 | |
| 93 | BCH/USDT | $214.63 | $6,740,812 | 07:57:12 17/06/2026 | |
| 94 | BCH/USDC | $214.62 | $6,543,804 | 07:57:17 17/06/2026 | |
| 95 | BCH/USDT | $214.58 | $6,458,512 | 07:57:12 17/06/2026 | |
| 96 | BCH/USDT | $214.64 | $6,406,718 | 08:00:12 17/06/2026 | |
| 97 | BCH/USDT | $214.45 | $6,279,321 | 08:00:15 17/06/2026 | |
| 98 | BCH/USDT | $214.53 | $6,231,406 | 08:00:21 17/06/2026 | |
| 99 | BCH/USDT | $214.56 | $6,224,705 | 07:56:54 17/06/2026 | |
| 100 | BCH/USDT | $214.43 | $6,214,431 | 08:01:18 17/06/2026 | |
| 101 | BCH/USDT | $215.59 | $5,676,988 | 07:48:10 17/06/2026 | |
| 102 | BCH/USDT | $214.58 | $5,605,479 | 07:57:11 17/06/2026 | |
| 103 | BCH/USDT | $214.94 | $5,526,963 | 07:59:53 17/06/2026 | |
| 104 | BCH/USDT | $214.74 | $5,460,260 | 07:51:07 17/06/2026 | |
| 105 | BCH/USDT | $214.38 | $5,371,247 | 07:57:11 17/06/2026 | |
| 106 | BCH/USDT | $214.78 | $5,280,827 | 08:00:07 17/06/2026 | |
| 107 | BCH/USDT | $214.29 | $5,200,923 | 07:57:14 17/06/2026 | |
| 108 | BCH/USDC | $214.24 | $5,098,475 | 08:03:16 17/06/2026 | |
| 109 | BCH/KRW | $212.99 | $5,049,878 | 07:56:23 17/06/2026 | |
| 110 | BCH/USD | $214.74 | $5,001,373 | 08:03:16 17/06/2026 | |
| 111 | BCH/BNB | $411.70 | $4,874,852 | 08:00:11 17/06/2026 | |
| 112 | BCH/USDT | $214.37 | $4,821,300 | 07:54:17 17/06/2026 | |
| 113 | BCH/USDT | $214.76 | $4,764,321 | 08:00:16 17/06/2026 | |
| 114 | BCH/USDT | $214.64 | $4,750,523 | 08:03:16 17/06/2026 | |
| 115 | BCH/USDT | $214.28 | $4,720,186 | 08:00:12 17/06/2026 | |
| 116 | BCH/USD | $214.18 | $4,620,833 | 07:54:26 17/06/2026 | |
| 117 | BCH/USDT | $214.44 | $4,616,453 | 08:00:16 17/06/2026 | |
| 118 | BCH/USDT | $214.58 | $4,501,120 | 07:57:10 17/06/2026 | |
| 119 | BCH/USDT | $214.48 | $4,424,781 | 07:56:24 17/06/2026 | |
| 120 | BCH/USDT | $214.58 | $4,413,572 | 08:00:13 17/06/2026 | |
| 121 | BCH/USDT | $214.53 | $4,411,904 | 07:57:11 17/06/2026 | |
| 122 | BCH/USDT | $214.35 | $4,256,931 | 07:54:07 17/06/2026 | |
| 123 | BCH/USDT | $214.34 | $4,231,154 | 07:57:09 17/06/2026 | |
| 124 | BCH/USDT | $214.49 | $4,155,067 | 07:54:11 17/06/2026 | |
| 125 | BCH/USDT | $214.28 | $4,154,613 | 07:57:07 17/06/2026 | |
| 126 | BCH/EUR | $214.45 | $4,022,825 | 08:00:08 17/06/2026 | |
| 127 | BCH/EUR | $214.44 | $3,988,640 | 07:59:53 17/06/2026 | |
| 128 | BCH/USDC | $214.52 | $3,773,309 | 07:56:54 17/06/2026 | |
| 129 | BCH/ETH | $214.75 | $3,760,440 | 08:00:08 17/06/2026 | |
| 130 | BCH/USDT | $214.46 | $3,743,330 | 08:00:16 17/06/2026 | |
| 131 | BCH/USDC | $214.76 | $3,692,315 | 08:00:08 17/06/2026 | |
| 132 | BCH/USDT | $213.84 | $3,652,801 | 07:57:15 17/06/2026 | |
| 133 | BCH/USDT | $214.28 | $3,504,700 | 07:57:07 17/06/2026 | |
| 134 | BCH/USDT | $214.58 | $3,475,117 | 07:57:07 17/06/2026 | |
| 135 | BCH/USDT | $214.58 | $3,468,643 | 07:57:10 17/06/2026 | |
| 136 | BCH/USDT | $214.45 | $3,421,448 | 08:00:16 17/06/2026 | |
| 137 | BCH/USDT | $221.57 | $3,303,648 | 08:00:07 17/06/2026 | |
| 138 | BCH/USD | $214.36 | $3,248,471 | 07:57:16 17/06/2026 | |
| 139 | BCH/USDT | $214.38 | $3,212,837 | 07:57:07 17/06/2026 | |
| 140 | BCH/USDT | $214.60 | $3,079,405 | 07:54:10 17/06/2026 | |
| 141 | BCH/USDT | $214.46 | $3,062,560 | 07:57:15 17/06/2026 | |
| 142 | BCH/USDT | $214.44 | $2,986,642 | 08:00:15 17/06/2026 | |
| 143 | BCH/USDT | $214.39 | $2,895,995 | 08:00:11 17/06/2026 | |
| 144 | BCH/USD | $214.91 | $2,874,703 | 07:59:53 17/06/2026 | |
| 145 | BCH/USD | $215.60 | $2,842,069 | 07:48:09 17/06/2026 | |
| 146 | BCH/USDT | $214.59 | $2,752,082 | 08:00:11 17/06/2026 | |
| 147 | BCH/USDT | $214.19 | $2,721,386 | 07:54:16 17/06/2026 | |
| 148 | BCH/USDT | $214.65 | $2,714,814 | 08:00:10 17/06/2026 | |
| 149 | BCH/USDT | $214.48 | $2,666,970 | 07:57:08 17/06/2026 | |
| 150 | BCH/USDT | $214.58 | $2,594,386 | 08:00:13 17/06/2026 | |
| 151 | BCH/USDC | $214.68 | $2,555,837 | 08:00:10 17/06/2026 | |
| 152 | BCH/USDC | $214.67 | $2,555,837 | 08:00:13 17/06/2026 | |
| 153 | BCH/USD | $226.00 | $2,433,137 | 08:00:07 17/06/2026 | |
| 154 | BCH/USDT | $214.84 | $2,400,916 | 07:51:12 17/06/2026 | |
| 155 | BCH/USDT | $214.69 | $2,380,508 | 07:57:23 17/06/2026 | |
| 156 | BCH/USD | $214.38 | $2,297,992 | 07:57:19 17/06/2026 | |
| 157 | BCH/USDT | $214.48 | $2,282,850 | 08:00:17 17/06/2026 | |
| 158 | BCH/USDT | $214.58 | $2,250,036 | 08:00:08 17/06/2026 | |
| 159 | BCH/USDT | $214.69 | $2,088,260 | 08:00:01 17/06/2026 | |
| 160 | BCH/EUR | $214.66 | $2,083,327 | 07:57:08 17/06/2026 | |
| 161 | BCH/USDT | $214.64 | $2,066,266 | 07:59:53 17/06/2026 | |
| 162 | BCH/USDT | $214.75 | $1,998,673 | 08:00:08 17/06/2026 | |
| 163 | BCH/USDC | $214.42 | $1,840,563 | 07:42:50 17/06/2026 | |
| 164 | BCH/USDT | $215.39 | $1,824,835 | 07:48:10 17/06/2026 | |
| 165 | BCH/BTC | $214.75 | $1,715,089 | 08:00:08 17/06/2026 | |
| 166 | BCH/USDT | $346.69 | $1,701,992 | 08:00:19 17/06/2026 | |
| 167 | BCH/USDT | $214.66 | $1,667,398 | 07:59:54 17/06/2026 | |
| 168 | BCH/USDT | $214.65 | $1,667,336 | 08:00:10 17/06/2026 | |
| 169 | BCH/USDT | $214.40 | $1,661,468 | 07:54:07 17/06/2026 | |
| 170 | BCH/TRY | $214.55 | $1,633,399 | 08:01:53 17/06/2026 | |
| 171 | BCH/USDC | $214.39 | $1,596,229 | 07:57:16 17/06/2026 | |
| 172 | BCH/USDT | $215.49 | $1,575,519 | 07:48:19 17/06/2026 | |
| 173 | BCH/USDC | $214.68 | $1,533,544 | 08:00:12 17/06/2026 | |
| 174 | BCH/USDT | $214.69 | $1,498,694 | 08:00:11 17/06/2026 | |
| 175 | BCH/USDT | $214.68 | $1,466,824 | 08:00:09 17/06/2026 | |
| 176 | BCH/USDT | $214.58 | $1,389,218 | 07:57:12 17/06/2026 | |
| 177 | BCH/USDT | $214.58 | $1,333,739 | 08:00:09 17/06/2026 | |
| 178 | BCH/BTC | $411.98 | $1,272,031 | 08:00:11 17/06/2026 | |
| 179 | BCH/LTC | $214.75 | $1,271,513 | 08:00:08 17/06/2026 | |
| 180 | BCH/FDUSD | $214.28 | $1,267,771 | 07:56:54 17/06/2026 | |
| 181 | BCH/BTC | $214.56 | $1,253,307 | 07:57:09 17/06/2026 | |
| 182 | BCH/BTC | $214.68 | $1,214,657 | 07:56:54 17/06/2026 | |
| 183 | BCH/USDT | $222.30 | $1,182,531 | 08:03:16 17/06/2026 | |
| 184 | BCH/USD | $214.68 | $1,121,762 | 07:59:53 17/06/2026 | |
| 185 | BCH/USDT | $214.48 | $1,073,616 | 08:00:16 17/06/2026 | |
| 186 | BCH/USDT | $214.47 | $1,057,481 | 08:00:16 17/06/2026 | |
| 187 | BCH/USD | $214.51 | $1,042,332 | 07:57:07 17/06/2026 | |
| 188 | BCH/BTC | $215.14 | $1,040,746 | 07:48:09 17/06/2026 | |
| 189 | BCH/EUR | $214.45 | $1,028,411 | 08:00:07 17/06/2026 | |
| 190 | BCH/USDT | $214.84 | $1,026,090 | 08:00:11 17/06/2026 | |
| 191 | BCH/USDT | $214.83 | $1,026,054 | 08:00:11 17/06/2026 | |
| 192 | BCH/USDT | $214.83 | $1,026,054 | 08:00:09 17/06/2026 | |
| 193 | BCH/USD | $214.41 | $950,201 | 07:57:15 17/06/2026 | |
| 194 | BCH/USDT | $214.58 | $896,308 | 07:57:09 17/06/2026 | |
| 195 | BCH/USDT | $214.68 | $882,343 | 08:00:10 17/06/2026 | |
| 196 | BCH/BTC | $214.69 | $849,449 | 07:57:12 17/06/2026 | |
| 197 | BCH/USDC | $214.62 | $839,924 | 08:00:15 17/06/2026 | |
| 198 | BCH/USDT | $214.68 | $838,254 | 07:51:07 17/06/2026 | |
| 199 | BCH/USDT | $213.88 | $803,856 | 07:57:07 17/06/2026 | |
| 200 | BCH/USDC | $214.13 | $785,381 | 08:00:17 17/06/2026 | |
| 201 | BCH/EUR | $215.11 | $783,034 | 07:59:53 17/06/2026 | |
| 202 | BCH/USDT | $214.72 | $782,226 | 07:57:14 17/06/2026 | |
| 203 | BCH/KRW | $214.00 | $774,329 | 07:59:23 17/06/2026 | |
| 204 | BCH/USDT | $412.71 | $750,164 | 08:00:11 17/06/2026 | |
| 205 | BCH/USDT | $214.58 | $744,929 | 07:57:10 17/06/2026 | |
| 206 | BCH/USD | $214.91 | $736,535 | 08:00:07 17/06/2026 | |
| 207 | BCH/USDT | $214.88 | $730,241 | 08:00:11 17/06/2026 | |
| 208 | BCH/USDT | $214.68 | $695,310 | 08:00:07 17/06/2026 | |
| 209 | BCH/WBT | $213.91 | $663,079 | 07:36:11 17/06/2026 | |
| 210 | BCH/USDT | $214.58 | $650,528 | 08:00:10 17/06/2026 | |
| 211 | BCH/EUR | $214.26 | $649,774 | 07:56:59 17/06/2026 | |
| 212 | BCH/ETH | $412.18 | $617,589 | 08:00:11 17/06/2026 | |
| 213 | BCH/USDT | $214.39 | $617,487 | 08:00:07 17/06/2026 | |
| 214 | BCH/BTC | $214.69 | $607,731 | 07:57:12 17/06/2026 | |
| 215 | BCH/BSV | $215.41 | $599,187 | 08:00:08 17/06/2026 | |
| 216 | BCH/USDC | $214.39 | $589,349 | 08:00:16 17/06/2026 | |
| 217 | BCH/USDT | $215.49 | $579,613 | 07:48:07 17/06/2026 | |
| 218 | BCH/USDT | $214.46 | $572,206 | 07:57:15 17/06/2026 | |
| 219 | BCH/USDC | $214.74 | $563,717 | 07:51:07 17/06/2026 | |
| 220 | BCH/USD | $214.73 | $558,369 | 08:03:15 17/06/2026 | |
| 221 | BCH/BTC | $214.65 | $536,484 | 08:00:11 17/06/2026 | |
| 222 | BCH/TRY | $215.21 | $497,003 | 07:51:07 17/06/2026 | |
| 223 | BCH/USDT | $214.64 | $494,984 | 07:57:10 17/06/2026 | |
| 224 | BCH/USD | $214.61 | $489,168 | 07:57:15 17/06/2026 | |
| 225 | BCH/XRP | $214.61 | $468,566 | 07:57:10 17/06/2026 | |
| 226 | BCH/USDT | $214.68 | $444,668 | 07:57:11 17/06/2026 | |
| 227 | BCH/USD | $213.47 | $441,597 | 07:54:16 17/06/2026 | |
| 228 | BCH/USDT | $214.58 | $433,372 | 08:00:07 17/06/2026 | |
| 229 | BCH/vBCH | $214.58 | $384,750 | 08:00:07 17/06/2026 | |
| 230 | BCH/USDT | $214.76 | $380,059 | 08:00:12 17/06/2026 | |
| 231 | BCH/USD | $214.63 | $373,984 | 07:51:17 17/06/2026 | |
| 232 | BCH/USDT | $214.78 | $363,904 | 08:00:11 17/06/2026 | |
| 233 | BCH/USDT | $213.30 | $338,491 | 08:00:15 17/06/2026 | |
| 234 | BCH/USDT | $213.30 | $338,491 | 08:00:15 17/06/2026 | |
| 235 | BCH/USDT | $214.16 | $338,456 | 08:00:15 17/06/2026 | |
| 236 | BCH/USDT | $214.58 | $337,584 | 08:00:07 17/06/2026 | |
| 237 | BCH/USDT | $214.46 | $325,290 | 08:00:16 17/06/2026 | |
| 238 | BCH/USDT | $214.58 | $323,091 | 07:57:08 17/06/2026 | |
| 239 | BCH/INR | $229.89 | $309,350 | 08:00:11 17/06/2026 | |
| 240 | BCH/USDT | $214.46 | $290,503 | 07:54:16 17/06/2026 | |
| 241 | BCH/USDT | $214.24 | $278,130 | 07:57:07 17/06/2026 | |
| 242 | BCH/USDT | $214.88 | $276,700 | 08:00:08 17/06/2026 | |
| 243 | BCH/USDT | $214.59 | $273,651 | 07:57:11 17/06/2026 | |
| 244 | BCH/USD | $214.65 | $272,677 | 08:03:16 17/06/2026 | |
| 245 | BCH/USDT | $214.58 | $256,857 | 08:00:07 17/06/2026 | |
| 246 | BCH/USDT | $214.58 | $256,857 | 08:00:07 17/06/2026 | |
| 247 | BCH/USD | $214.24 | $253,528 | 07:57:07 17/06/2026 | |
| 248 | BCH/INR | $227.96 | $243,717 | 08:00:07 17/06/2026 | |
| 249 | BCH/USDC | $214.62 | $243,257 | 08:00:07 17/06/2026 | |
| 250 | BCH/USDT | $214.48 | $241,477 | 07:57:11 17/06/2026 | |
| 251 | BCH/TRY | $211.59 | $239,765 | 07:50:54 17/06/2026 | |
| 252 | BCH/USDT | $214.87 | $237,072 | 07:59:53 17/06/2026 | |
| 253 | BCH/USDT | $213.84 | $231,782 | 08:00:15 17/06/2026 | |
| 254 | BCH/USD | $214.35 | $228,908 | 08:00:17 17/06/2026 | |
| 255 | BCH/USDT | $214.38 | $220,864 | 07:57:09 17/06/2026 | |
| 256 | BCH/USDT | $214.59 | $217,794 | 08:00:11 17/06/2026 | |
| 257 | BCC/JPY | $214.30 | $205,660 | 07:57:10 17/06/2026 | |
| 258 | BCH/JPY | $214.34 | $194,838 | 08:00:12 17/06/2026 | |
| 259 | BCH/USDC | $214.75 | $190,194 | 07:51:17 17/06/2026 | |
| 260 | BCH/BTC | $214.35 | $178,700 | 07:57:07 17/06/2026 | |
| 261 | BCH/USDC | $412.13 | $177,407 | 08:00:11 17/06/2026 | |
| 262 | BCH/USDT | $215.28 | $170,222 | 08:00:08 17/06/2026 | |
| 263 | BCH/USDC | $214.54 | $164,426 | 07:57:09 17/06/2026 | |
| 264 | BCH/KRW | $213.12 | $161,294 | 07:56:53 17/06/2026 | |
| 265 | BCH/USD | $215.89 | $160,391 | 07:15:26 17/06/2026 | |
| 266 | BCH/USDC | $214.74 | $158,582 | 07:57:12 17/06/2026 | |
| 267 | BCH/BTC | $214.60 | $155,127 | 07:51:07 17/06/2026 | |
| 268 | BCH/USDT | $218.30 | $154,876 | 20:42:16 16/06/2026 | |
| 269 | BCHABC/BTC | $6.71 | $154,687 | 08:00:09 17/06/2026 | |
| 270 | BCH/TRY | $211.60 | $146,177 | 07:57:13 17/06/2026 | |
| 271 | BCH/USDC | $214.44 | $144,491 | 08:00:16 17/06/2026 | |
| 272 | BCH/EUR | $214.49 | $138,239 | 07:56:54 17/06/2026 | |
| 273 | BCH/GUSD | $214.66 | $130,509 | 07:59:53 17/06/2026 | |
| 274 | BCH/USD | $214.70 | $130,509 | 07:59:53 17/06/2026 | |
| 275 | BCH/USDC | $214.63 | $130,509 | 07:59:53 17/06/2026 | |
| 276 | BCH/USD | $214.77 | $122,654 | 08:03:15 17/06/2026 | |
| 277 | BCH/BTC | $214.61 | $116,442 | 08:00:09 17/06/2026 | |
| 278 | BCH/USDT | $214.69 | $114,792 | 08:00:11 17/06/2026 | |
| 279 | BCH/TRY | $215.08 | $110,607 | 08:00:11 17/06/2026 | |
| 280 | BCH/USDT | $214.29 | $108,732 | 07:57:07 17/06/2026 | |
| 281 | BCH/USDT | $215.02 | $107,443 | 08:00:08 17/06/2026 | |
| 282 | BCH/USDT | $214.66 | $106,673 | 08:03:16 17/06/2026 | |
| 283 | BCH/USDC | $214.48 | $104,318 | 08:00:16 17/06/2026 | |
| 284 | BCH/USDC | $214.64 | $103,412 | 07:57:10 17/06/2026 | |
| 285 | BCH/UAH | $208.51 | $102,241 | 07:51:07 17/06/2026 | |
| 286 | BCH/BTC | $214.48 | $99,452.20 | 08:00:09 17/06/2026 | |
| 287 | BCH/USD | $214.25 | $98,557.17 | 08:00:07 17/06/2026 | |
| 288 | BCH/USDC | $214.10 | $96,761.20 | 08:00:07 17/06/2026 | |
| 289 | BCH/USD1 | $213.89 | $94,095.44 | 07:54:15 17/06/2026 | |
| 290 | BCH/USDC | $213.44 | $85,048.35 | 07:57:23 17/06/2026 | |
| 291 | BCH/USD | $214.80 | $79,224.74 | 08:00:16 17/06/2026 | |
| 292 | BCH/USDT | $214.78 | $77,903.66 | 08:00:07 17/06/2026 | |
| 293 | BCH/BTC | $214.69 | $74,722.66 | 07:59:53 17/06/2026 | |
| 294 | BCH/MYR | $215.53 | $70,785.02 | 07:59:54 17/06/2026 | |
| 295 | BCH/BTC | $214.48 | $69,611.37 | 08:00:10 17/06/2026 | |
| 296 | BCH/USDT | $214.79 | $64,080.90 | 08:00:09 17/06/2026 | |
| 297 | BCH/XBT | $214.38 | $62,788.59 | 07:59:53 17/06/2026 | |
| 298 | BCH/USDC | $214.43 | $62,606.20 | 07:56:24 17/06/2026 | |
| 299 | BCH/BRL | $214.65 | $62,485.57 | 08:00:07 17/06/2026 | |
| 300 | BCH/USDT | $214.86 | $60,471.86 | 08:00:07 17/06/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 17/06/2026, cặp giao dịch BCH/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,280,227,974 với tỷ giá $214.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.