Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BCH/USD | $250.21 | $12,482,463,804 | 09:36:15 10/09/2026 | |
| 2 | BCH/USDT | $227.43 | $1,456,588,717 | 02:00:10 11/09/2026 | |
| 3 | BCH/USDT | $227.43 | $1,456,588,717 | 02:00:10 11/09/2026 | |
| 4 | BCH/USDT | $461.57 | $959,982,298 | 02:00:11 11/09/2026 | |
| 5 | BCH/USDT | $227.64 | $421,262,117 | 02:00:09 11/09/2026 | |
| 6 | BCH/USDT | $227.20 | $216,812,369 | 02:00:15 11/09/2026 | |
| 7 | BCH/USDT | $227.03 | $146,467,020 | 01:54:16 11/09/2026 | |
| 8 | BCH/USDT | $227.19 | $106,460,678 | 01:57:16 11/09/2026 | |
| 9 | BCH/USDT | $227.19 | $105,394,335 | 01:57:20 11/09/2026 | |
| 10 | BCH/USDT | $227.17 | $93,479,254 | 01:57:16 11/09/2026 | |
| 11 | BCH/USDT | $227.24 | $77,466,456 | 01:57:16 11/09/2026 | |
| 12 | BCH/USDT | $227.19 | $73,644,803 | 01:57:17 11/09/2026 | |
| 13 | BCH/USDT | $227.45 | $73,218,353 | 02:00:17 11/09/2026 | |
| 14 | BCH/USDT | $227.16 | $69,337,556 | 01:57:15 11/09/2026 | |
| 15 | BCH/USDT | $227.22 | $69,100,008 | 01:57:15 11/09/2026 | |
| 16 | BCH/USDT | $227.15 | $67,116,965 | 01:57:15 11/09/2026 | |
| 17 | BCH/USDT | $227.17 | $66,777,217 | 01:57:17 11/09/2026 | |
| 18 | BCH/USDT | $227.20 | $60,264,289 | 01:57:15 11/09/2026 | |
| 19 | BCH/USDT | $227.19 | $59,568,677 | 01:57:15 11/09/2026 | |
| 20 | BCH/USDT | $227.45 | $55,231,632 | 02:00:15 11/09/2026 | |
| 21 | BCH/USDT | $227.21 | $52,672,411 | 01:57:18 11/09/2026 | |
| 22 | BCH/USDT | $227.47 | $49,196,248 | 02:00:17 11/09/2026 | |
| 23 | BCH/USDT | $227.14 | $48,330,985 | 01:57:16 11/09/2026 | |
| 24 | BCH/USDT | $227.41 | $44,609,442 | 02:00:18 11/09/2026 | |
| 25 | BCH/USDT | $227.15 | $41,452,025 | 01:57:16 11/09/2026 | |
| 26 | BCH/USDT | $227.12 | $40,157,795 | 01:57:15 11/09/2026 | |
| 27 | BCH/USDT | $227.40 | $38,659,415 | 02:00:16 11/09/2026 | |
| 28 | BCH/USDT | $227.01 | $33,203,534 | 01:54:16 11/09/2026 | |
| 29 | BCH/USDT | $227.45 | $32,036,222 | 02:00:16 11/09/2026 | |
| 30 | BCH/USDT | $227.45 | $32,035,791 | 02:00:16 11/09/2026 | |
| 31 | BCH/USDT | $227.44 | $32,032,894 | 02:00:17 11/09/2026 | |
| 32 | BCH/USDT | $227.44 | $31,578,424 | 02:00:15 11/09/2026 | |
| 33 | BCH/USDT | $227.41 | $31,421,836 | 01:56:42 11/09/2026 | |
| 34 | BCH/USDT | $225.89 | $30,341,192 | 01:48:15 11/09/2026 | |
| 35 | BCH/USDT | $227.47 | $30,242,624 | 02:00:16 11/09/2026 | |
| 36 | BCH/USDT | $227.41 | $29,565,843 | 02:00:17 11/09/2026 | |
| 37 | BCH/USDT | $227.32 | $27,305,562 | 01:57:17 11/09/2026 | |
| 38 | BCH/USDT | $226.12 | $25,243,071 | 01:48:10 11/09/2026 | |
| 39 | BCH/USDT | $227.74 | $24,462,090 | 02:00:16 11/09/2026 | |
| 40 | BCH/USDT | $227.26 | $22,849,400 | 00:45:36 11/09/2026 | |
| 41 | BCH/USDT | $227.12 | $22,809,817 | 01:57:20 11/09/2026 | |
| 42 | BCH/USDT | $227.40 | $22,221,456 | 01:57:08 11/09/2026 | |
| 43 | BCH/USDT | $227.18 | $20,472,830 | 01:57:16 11/09/2026 | |
| 44 | BCH/USDT | $225.89 | $20,355,304 | 01:45:15 11/09/2026 | |
| 45 | BCH/USDT | $227.53 | $19,625,498 | 02:00:11 11/09/2026 | |
| 46 | BCH/USDT | $227.47 | $18,310,564 | 02:00:17 11/09/2026 | |
| 47 | BCH/USDT | $227.17 | $18,026,463 | 01:57:17 11/09/2026 | |
| 48 | BCH/USDT | $227.32 | $17,665,944 | 01:57:15 11/09/2026 | |
| 49 | BCH/USDT | $227.74 | $17,112,702 | 02:00:12 11/09/2026 | |
| 50 | BCH/USD | $227.05 | $17,075,961 | 02:00:15 11/09/2026 | |
| 51 | BCH/USDT | $227.64 | $17,074,574 | 02:00:15 11/09/2026 | |
| 52 | BCH/USDT | $227.17 | $16,812,754 | 01:57:21 11/09/2026 | |
| 53 | BCH/USDT | $226.79 | $16,627,269 | 01:57:22 11/09/2026 | |
| 54 | BCH/USDT | $227.53 | $16,556,339 | 02:00:07 11/09/2026 | |
| 55 | BCH/USDT | $227.50 | $15,716,111 | 01:57:08 11/09/2026 | |
| 56 | BCH/USDT | $226.90 | $15,703,440 | 01:57:10 11/09/2026 | |
| 57 | BCH/USDT | $227.54 | $15,569,295 | 02:00:10 11/09/2026 | |
| 58 | BCH/USDT | $227.32 | $15,447,602 | 01:57:12 11/09/2026 | |
| 59 | BCH/USDT | $227.13 | $15,138,408 | 01:57:16 11/09/2026 | |
| 60 | BCH/USDC | $226.99 | $15,052,590 | 01:54:16 11/09/2026 | |
| 61 | BCH/USDT | $227.40 | $14,706,835 | 01:57:11 11/09/2026 | |
| 62 | BCH/USDT | $227.22 | $14,487,102 | 02:00:15 11/09/2026 | |
| 63 | BCH/USDT | $227.20 | $14,459,818 | 01:57:16 11/09/2026 | |
| 64 | BCH/USDT | $227.54 | $14,128,149 | 02:00:13 11/09/2026 | |
| 65 | BCH/USDT | $227.13 | $13,653,092 | 01:57:17 11/09/2026 | |
| 66 | BCH/USDT | $226.42 | $13,590,626 | 01:51:10 11/09/2026 | |
| 67 | BCH/USDT | $227.38 | $13,104,322 | 02:00:16 11/09/2026 | |
| 68 | BCH/USDT | $227.42 | $13,039,770 | 01:57:12 11/09/2026 | |
| 69 | BCH/USDT | $227.30 | $12,700,777 | 01:57:19 11/09/2026 | |
| 70 | BCH/USDT | $227.50 | $12,459,324 | 01:57:08 11/09/2026 | |
| 71 | BCH/USDT | $227.54 | $12,084,265 | 02:00:13 11/09/2026 | |
| 72 | BCH/USDT | $227.31 | $11,114,973 | 02:00:22 11/09/2026 | |
| 73 | BCH/USDT | $227.59 | $11,084,674 | 02:00:13 11/09/2026 | |
| 74 | BCH/USDT | $227.58 | $11,056,303 | 02:00:09 11/09/2026 | |
| 75 | BCH/USDT | $227.44 | $10,669,524 | 02:00:10 11/09/2026 | |
| 76 | BCH/USDT | $227.53 | $10,601,355 | 02:00:10 11/09/2026 | |
| 77 | BCH/USDT | $246.45 | $10,392,095 | 17:27:08 10/09/2026 | |
| 78 | BCH/USDT | $226.17 | $10,338,408 | 01:48:10 11/09/2026 | |
| 79 | BCH/USDT | $226.60 | $9,593,614 | 01:45:08 11/09/2026 | |
| 80 | BCH/USDT | $227.52 | $9,365,306 | 01:57:12 11/09/2026 | |
| 81 | BCH/USDT | $227.47 | $9,347,293 | 02:00:16 11/09/2026 | |
| 82 | BCH/USDT | $227.11 | $9,342,378 | 01:57:12 11/09/2026 | |
| 83 | BCH/USDT | $227.73 | $9,246,750 | 01:57:16 11/09/2026 | |
| 84 | BCH/USDT | $227.53 | $9,145,318 | 01:59:23 11/09/2026 | |
| 85 | BCH/USDT | $227.43 | $9,145,057 | 02:00:10 11/09/2026 | |
| 86 | BCH/USD | $227.41 | $9,120,810 | 02:03:50 11/09/2026 | |
| 87 | BCH/USDT | $227.35 | $9,096,297 | 01:57:08 11/09/2026 | |
| 88 | BCH/USDT | $227.64 | $9,013,898 | 02:00:11 11/09/2026 | |
| 89 | BCH/USDT | $227.45 | $8,997,627 | 01:57:10 11/09/2026 | |
| 90 | BCH/USDT | $227.63 | $8,953,591 | 02:00:09 11/09/2026 | |
| 91 | BCH/USDT | $227.73 | $8,616,659 | 02:00:09 11/09/2026 | |
| 92 | BCH/USDT | $227.15 | $8,271,042 | 01:57:15 11/09/2026 | |
| 93 | BCH/USDT | $227.30 | $8,120,017 | 01:57:09 11/09/2026 | |
| 94 | BCH/USDT | $227.46 | $7,765,549 | 01:57:12 11/09/2026 | |
| 95 | BCH/USDT | $227.22 | $7,256,955 | 01:54:08 11/09/2026 | |
| 96 | BCH/USDT | $227.35 | $6,813,976 | 02:00:16 11/09/2026 | |
| 97 | BCH/USDT | $227.59 | $6,650,807 | 02:00:12 11/09/2026 | |
| 98 | BCH/USDC | $227.20 | $6,567,507 | 01:57:21 11/09/2026 | |
| 99 | BCH/USDT | $227.70 | $6,509,039 | 01:59:23 11/09/2026 | |
| 100 | BCH/USDT | $227.74 | $6,477,298 | 02:00:11 11/09/2026 | |
| 101 | BCH/USDT | $227.33 | $6,437,982 | 02:00:25 11/09/2026 | |
| 102 | BCH/USDT | $227.17 | $6,289,485 | 01:57:15 11/09/2026 | |
| 103 | BCH/USDT | $227.47 | $6,215,489 | 02:00:20 11/09/2026 | |
| 104 | BCH/USD | $227.92 | $6,163,592 | 02:03:15 11/09/2026 | |
| 105 | BCH/USDT | $227.26 | $5,885,980 | 01:57:19 11/09/2026 | |
| 106 | BCH/USDT | $227.36 | $5,612,707 | 01:57:11 11/09/2026 | |
| 107 | BCH/USDT | $227.60 | $5,158,448 | 01:57:08 11/09/2026 | |
| 108 | BCH/USDT | $227.48 | $4,992,180 | 02:00:17 11/09/2026 | |
| 109 | BCH/USDT | $227.47 | $4,979,788 | 02:00:16 11/09/2026 | |
| 110 | BCH/ETH | $226.26 | $4,877,114 | 02:00:10 11/09/2026 | |
| 111 | BCH/USDC | $226.26 | $4,777,085 | 02:00:10 11/09/2026 | |
| 112 | BCH/USDT | $227.39 | $4,644,988 | 01:56:54 11/09/2026 | |
| 113 | BCH/USDT | $227.62 | $4,604,436 | 02:00:16 11/09/2026 | |
| 114 | BCH/USDT | $227.40 | $4,520,527 | 01:57:07 11/09/2026 | |
| 115 | BCH/KRW | $232.72 | $4,441,388 | 01:56:23 11/09/2026 | |
| 116 | BCH/USD | $227.13 | $4,426,196 | 01:57:15 11/09/2026 | |
| 117 | BCH/USD | $227.74 | $4,334,448 | 01:56:59 11/09/2026 | |
| 118 | BCH/USD | $226.54 | $4,221,560 | 02:00:09 11/09/2026 | |
| 119 | BCH/USDT | $227.17 | $4,188,742 | 02:03:17 11/09/2026 | |
| 120 | BCH/USDT | $227.44 | $4,087,301 | 02:00:11 11/09/2026 | |
| 121 | BCH/USDT | $227.50 | $3,997,339 | 01:57:09 11/09/2026 | |
| 122 | BCH/USDT | $225.86 | $3,986,546 | 01:48:16 11/09/2026 | |
| 123 | BCH/USDT | $227.31 | $3,953,272 | 01:57:07 11/09/2026 | |
| 124 | BCH/USD | $226.20 | $3,747,285 | 01:48:10 11/09/2026 | |
| 125 | BCH/USDC | $227.26 | $3,667,554 | 01:57:26 11/09/2026 | |
| 126 | BCH/USDT | $226.74 | $3,647,197 | 02:00:15 11/09/2026 | |
| 127 | BCH/USDT | $227.17 | $3,540,796 | 01:57:15 11/09/2026 | |
| 128 | BCH/USDC | $227.46 | $3,473,947 | 01:56:42 11/09/2026 | |
| 129 | BCH/BNB | $413.03 | $3,407,279 | 02:00:10 11/09/2026 | |
| 130 | BCH/USDT | $227.42 | $3,400,311 | 02:00:16 11/09/2026 | |
| 131 | BCH/USDT | $227.80 | $3,396,583 | 02:00:11 11/09/2026 | |
| 132 | BCH/USDT | $227.82 | $3,396,479 | 01:59:24 11/09/2026 | |
| 133 | BCH/USDT | $227.19 | $3,273,348 | 01:57:15 11/09/2026 | |
| 134 | BCH/USDT | $227.63 | $3,192,763 | 02:00:11 11/09/2026 | |
| 135 | BCH/USD | $227.42 | $3,159,372 | 02:00:16 11/09/2026 | |
| 136 | BCH/USDT | $227.53 | $3,145,755 | 02:00:09 11/09/2026 | |
| 137 | BCH/USDT | $227.01 | $3,079,424 | 01:54:08 11/09/2026 | |
| 138 | BCH/USDT | $227.21 | $2,641,797 | 01:54:08 11/09/2026 | |
| 139 | BCH/USDT | $226.28 | $2,627,242 | 02:00:10 11/09/2026 | |
| 140 | BCH/USDT | $227.23 | $2,435,248 | 01:57:19 11/09/2026 | |
| 141 | BCH/USDC | $227.52 | $2,351,092 | 02:00:09 11/09/2026 | |
| 142 | BCH/USDC | $227.63 | $2,350,499 | 02:00:13 11/09/2026 | |
| 143 | BCH/USDT | $226.22 | $2,317,477 | 01:48:13 11/09/2026 | |
| 144 | BCH/BTC | $226.27 | $2,247,978 | 02:00:10 11/09/2026 | |
| 145 | BCH/USDT | $227.41 | $2,238,098 | 01:57:09 11/09/2026 | |
| 146 | BCH/USDT | $227.44 | $2,103,763 | 02:00:12 11/09/2026 | |
| 147 | BCH/USDC | $227.58 | $2,044,398 | 02:00:15 11/09/2026 | |
| 148 | BCH/USD | $227.74 | $1,926,934 | 01:59:24 11/09/2026 | |
| 149 | BCH/USDT | $227.31 | $1,804,719 | 01:57:11 11/09/2026 | |
| 150 | BCH/USDT | $225.92 | $1,782,380 | 01:48:25 11/09/2026 | |
| 151 | BCH/USDT | $227.49 | $1,728,666 | 02:00:16 11/09/2026 | |
| 152 | BCH/USDT | $227.98 | $1,708,380 | 01:59:53 11/09/2026 | |
| 153 | BCH/USDT | $227.63 | $1,691,056 | 02:00:10 11/09/2026 | |
| 154 | BCH/USD | $227.24 | $1,684,908 | 01:57:17 11/09/2026 | |
| 155 | BCH/LTC | $226.27 | $1,648,112 | 02:00:10 11/09/2026 | |
| 156 | BCH/USD | $227.38 | $1,623,938 | 02:03:15 11/09/2026 | |
| 157 | BCH/EUR | $227.65 | $1,623,250 | 01:57:12 11/09/2026 | |
| 158 | BCH/USD | $227.53 | $1,520,968 | 02:00:08 11/09/2026 | |
| 159 | BCH/USDT | $227.46 | $1,520,494 | 02:00:10 11/09/2026 | |
| 160 | BCH/USDT | $227.46 | $1,520,494 | 02:00:07 11/09/2026 | |
| 161 | BCH/USDT | $227.28 | $1,517,044 | 01:57:07 11/09/2026 | |
| 162 | BCH/USDC | $227.25 | $1,483,639 | 02:00:15 11/09/2026 | |
| 163 | BCH/PERP | $227.23 | $1,483,483 | 01:57:16 11/09/2026 | |
| 164 | BCH/USDT | $346.94 | $1,481,816 | 02:00:19 11/09/2026 | |
| 165 | BCH/USDT | $227.41 | $1,468,494 | 01:58:43 11/09/2026 | |
| 166 | BCH/USD | $227.67 | $1,464,915 | 01:59:53 11/09/2026 | |
| 167 | BCH/USDT | $226.45 | $1,432,093 | 01:57:15 11/09/2026 | |
| 168 | BCH/USDC | $227.17 | $1,423,845 | 02:03:16 11/09/2026 | |
| 169 | BCH/USDT | $227.55 | $1,417,971 | 02:00:14 11/09/2026 | |
| 170 | BCH/USDT | $226.12 | $1,417,436 | 01:48:07 11/09/2026 | |
| 171 | BCH/USDC | $227.63 | $1,410,300 | 02:00:12 11/09/2026 | |
| 172 | BCH/USDT | $227.59 | $1,302,780 | 01:59:23 11/09/2026 | |
| 173 | BCH/USDT | $227.63 | $1,274,563 | 02:00:07 11/09/2026 | |
| 174 | BCH/USDC | $227.16 | $1,231,299 | 01:57:16 11/09/2026 | |
| 175 | BCH/USDT | $227.53 | $1,203,532 | 02:00:09 11/09/2026 | |
| 176 | BCH/USDT | $227.54 | $1,017,600 | 01:57:11 11/09/2026 | |
| 177 | BCH/KRW | $233.21 | $967,847 | 01:59:54 11/09/2026 | |
| 178 | BCH/USDT | $227.19 | $956,879 | 01:57:17 11/09/2026 | |
| 179 | BCH/USDT | $227.53 | $955,575 | 02:00:07 11/09/2026 | |
| 180 | BCH/USDT | $227.64 | $954,667 | 02:00:12 11/09/2026 | |
| 181 | BCH/USDT | $227.40 | $920,128 | 01:57:11 11/09/2026 | |
| 182 | BCH/USD | $227.81 | $870,218 | 02:00:17 11/09/2026 | |
| 183 | BCH/USDC | $227.25 | $862,034 | 00:45:36 11/09/2026 | |
| 184 | BCH/USDT | $257.86 | $847,216 | 02:03:16 11/09/2026 | |
| 185 | BCH/USDT | $226.89 | $845,699 | 01:57:15 11/09/2026 | |
| 186 | BCH/BTC | $227.32 | $822,285 | 01:56:54 11/09/2026 | |
| 187 | BCH/FDUSD | $227.34 | $811,078 | 01:56:42 11/09/2026 | |
| 188 | BCH/BTC | $227.32 | $794,036 | 01:57:08 11/09/2026 | |
| 189 | BCH/USD1 | $227.00 | $788,781 | 02:00:11 11/09/2026 | |
| 190 | BCH/BSV | $226.26 | $781,410 | 02:00:10 11/09/2026 | |
| 191 | BCH/USDC | $227.20 | $711,972 | 01:09:54 11/09/2026 | |
| 192 | BCH/USDT | $227.37 | $691,915 | 01:57:12 11/09/2026 | |
| 193 | BCH/USDC | $225.91 | $690,791 | 01:45:08 11/09/2026 | |
| 194 | BCH/BTC | $225.92 | $678,388 | 01:48:10 11/09/2026 | |
| 195 | BCH/XRP | $227.39 | $669,643 | 01:57:12 11/09/2026 | |
| 196 | BCH/EUR | $227.65 | $659,726 | 01:59:23 11/09/2026 | |
| 197 | BCH/USDT | $227.44 | $654,952 | 02:00:11 11/09/2026 | |
| 198 | BCH/EUR | $227.56 | $645,478 | 01:57:07 11/09/2026 | |
| 199 | BCH/USDT | $227.53 | $637,617 | 02:00:10 11/09/2026 | |
| 200 | BCH/EUR | $227.68 | $627,760 | 01:59:55 11/09/2026 | |
| 201 | BCH/USDT | $227.24 | $619,122 | 02:00:11 11/09/2026 | |
| 202 | BCH/USDT | $227.47 | $614,147 | 02:00:15 11/09/2026 | |
| 203 | BCH/USDT | $226.39 | $606,599 | 02:00:16 11/09/2026 | |
| 204 | BCH/USDT | $226.39 | $606,599 | 02:00:15 11/09/2026 | |
| 205 | BCH/USDC | $227.40 | $603,394 | 02:00:17 11/09/2026 | |
| 206 | BCH/USDT | $226.24 | $602,896 | 01:57:15 11/09/2026 | |
| 207 | BCH/BTC | $413.45 | $594,931 | 02:00:10 11/09/2026 | |
| 208 | BCH/USDT | $227.30 | $562,882 | 01:57:08 11/09/2026 | |
| 209 | BCH/USDT | $227.67 | $541,775 | 01:54:11 11/09/2026 | |
| 210 | BCH/USDT | $227.12 | $539,942 | 02:00:10 11/09/2026 | |
| 211 | BCH/TRY | $226.81 | $522,107 | 01:45:08 11/09/2026 | |
| 212 | BCH/USD | $226.11 | $501,609 | 02:03:16 11/09/2026 | |
| 213 | BCH/USD | $227.74 | $501,358 | 02:00:10 11/09/2026 | |
| 214 | BCH/USDT | $227.63 | $465,281 | 02:00:07 11/09/2026 | |
| 215 | BCH/EUR | $227.60 | $441,056 | 01:56:59 11/09/2026 | |
| 216 | BCH/USDT | $227.43 | $418,853 | 02:00:10 11/09/2026 | |
| 217 | BCH/vBCH | $227.43 | $403,262 | 02:00:11 11/09/2026 | |
| 218 | BCH/USDT | $411.89 | $401,462 | 02:00:10 11/09/2026 | |
| 219 | BCH/BTC | $227.26 | $397,799 | 01:57:12 11/09/2026 | |
| 220 | BCH/USDT | $227.30 | $379,184 | 01:57:11 11/09/2026 | |
| 221 | BCH/USDT | $227.40 | $369,103 | 01:57:07 11/09/2026 | |
| 222 | BCH/USDT | $227.64 | $362,653 | 02:00:09 11/09/2026 | |
| 223 | BCH/USDT | $227.48 | $360,214 | 02:00:17 11/09/2026 | |
| 224 | BCH/INR | $241.96 | $340,329 | 02:00:07 11/09/2026 | |
| 225 | BCH/USD | $227.27 | $328,464 | 02:03:15 11/09/2026 | |
| 226 | BCH/EUR | $227.27 | $327,062 | 02:00:11 11/09/2026 | |
| 227 | BCH/USDC | $227.46 | $320,429 | 01:57:09 11/09/2026 | |
| 228 | BCH/INR | $237.83 | $317,347 | 02:00:13 11/09/2026 | |
| 229 | BCH/ETH | $418.17 | $297,436 | 02:00:10 11/09/2026 | |
| 230 | BCH/USDC | $227.67 | $296,688 | 02:00:10 11/09/2026 | |
| 231 | BCH/USDC | $227.29 | $284,534 | 01:57:15 11/09/2026 | |
| 232 | BCH/USDC | $226.86 | $266,887 | 01:56:24 11/09/2026 | |
| 233 | BCH/USD | $227.20 | $262,442 | 02:03:15 11/09/2026 | |
| 234 | BCC/JPY | $228.46 | $256,183 | 01:57:07 11/09/2026 | |
| 235 | BCH/USDT | $227.46 | $251,316 | 01:57:08 11/09/2026 | |
| 236 | BCH/USDT | $227.33 | $241,065 | 02:00:10 11/09/2026 | |
| 237 | BCH/USD | $227.49 | $236,731 | 01:57:08 11/09/2026 | |
| 238 | BCH/USD | $227.41 | $232,983 | 02:00:11 11/09/2026 | |
| 239 | BCH/USDT | $226.40 | $226,080 | 01:51:10 11/09/2026 | |
| 240 | BCH/USDT | $227.44 | $221,820 | 01:57:08 11/09/2026 | |
| 241 | BCH/USDT | $227.37 | $220,764 | 02:03:16 11/09/2026 | |
| 242 | BCH/USDT | $227.53 | $217,600 | 02:00:13 11/09/2026 | |
| 243 | BCH/USDT | $227.53 | $197,294 | 02:00:10 11/09/2026 | |
| 244 | BCH/TRY | $227.82 | $191,207 | 01:56:54 11/09/2026 | |
| 245 | BCH/USDT | $227.54 | $188,557 | 02:00:07 11/09/2026 | |
| 246 | BCH/USDC | $227.13 | $188,375 | 01:57:27 11/09/2026 | |
| 247 | BCH/USDT | $227.44 | $179,906 | 02:00:10 11/09/2026 | |
| 248 | BCH/USDT | $227.58 | $179,525 | 02:00:10 11/09/2026 | |
| 249 | BCH/USDC | $227.15 | $173,384 | 01:57:17 11/09/2026 | |
| 250 | BCH/USD | $228.00 | $166,437 | 02:00:12 11/09/2026 | |
| 251 | BCH/EUR | $227.75 | $163,354 | 02:00:10 11/09/2026 | |
| 252 | BCH/EUR | $225.30 | $162,777 | 01:45:08 11/09/2026 | |
| 253 | BCH/GUSD | $227.27 | $155,186 | 01:59:23 11/09/2026 | |
| 254 | BCH/USD | $227.28 | $155,182 | 01:59:54 11/09/2026 | |
| 255 | BCH/USDC | $227.25 | $155,182 | 01:59:54 11/09/2026 | |
| 256 | BCH/USDT | $227.15 | $155,026 | 02:00:11 11/09/2026 | |
| 257 | BCH/BTC | $227.49 | $150,948 | 02:00:10 11/09/2026 | |
| 258 | BCHN/USD | $226.68 | $149,117 | 01:59:27 11/09/2026 | |
| 259 | BCH/USD | $227.14 | $148,255 | 01:57:17 11/09/2026 | |
| 260 | BCH/WBT | $226.41 | $147,962 | 01:45:08 11/09/2026 | |
| 261 | BCH/USDC | $227.67 | $145,631 | 02:00:07 11/09/2026 | |
| 262 | BCH/JPY | $227.51 | $142,923 | 02:00:09 11/09/2026 | |
| 263 | BCH/KRW | $232.24 | $142,680 | 01:59:53 11/09/2026 | |
| 264 | BCH/TRY | $227.38 | $141,277 | 01:57:54 11/09/2026 | |
| 265 | BCH/UAH | $219.38 | $128,069 | 01:45:08 11/09/2026 | |
| 266 | BCH/EUR | $224.95 | $121,745 | 01:59:23 11/09/2026 | |
| 267 | BCH/USDC | $412.34 | $121,067 | 02:00:10 11/09/2026 | |
| 268 | BCH/BTC | $227.33 | $119,132 | 02:00:10 11/09/2026 | |
| 269 | BCH/USDC | $227.62 | $117,707 | 01:57:12 11/09/2026 | |
| 270 | BCH/MYR | $227.00 | $107,202 | 01:59:53 11/09/2026 | |
| 271 | BCH/USDT | $226.81 | $106,728 | 01:59:24 11/09/2026 | |
| 272 | BCH/USDT | $226.74 | $103,719 | 01:54:07 11/09/2026 | |
| 273 | BCH/USDC | $227.37 | $102,171 | 01:57:12 11/09/2026 | |
| 274 | BCH/USDC | $227.44 | $100,649 | 02:00:15 11/09/2026 | |
| 275 | BCH/BTC | $227.57 | $98,756.01 | 02:00:12 11/09/2026 | |
| 276 | BCH/TRY | $227.82 | $96,606.75 | 01:57:10 11/09/2026 | |
| 277 | BCH/PHP | $226.61 | $94,182.27 | 02:00:10 11/09/2026 | |
| 278 | BCH/TRY | $227.32 | $93,235.00 | 02:00:10 11/09/2026 | |
| 279 | BCH/BTC | $225.35 | $92,894.04 | 01:45:08 11/09/2026 | |
| 280 | BCH/USD | $225.00 | $92,645.46 | 01:59:53 11/09/2026 | |
| 281 | BCH/WBNB | $227.56 | $86,112.74 | 01:58:55 11/09/2026 | |
| 282 | BCH/BTC | $227.07 | $83,724.56 | 01:57:07 11/09/2026 | |
| 283 | BCH/BRL | $227.57 | $82,166.90 | 01:57:07 11/09/2026 | |
| 284 | BCH/USDC | $226.60 | $79,304.25 | 01:57:07 11/09/2026 | |
| 285 | BCH/USD | $226.95 | $78,121.73 | 02:00:08 11/09/2026 | |
| 286 | BCH/USD1 | $227.67 | $77,288.49 | 01:57:16 11/09/2026 | |
| 287 | BCH/EUR | $226.72 | $75,763.34 | 01:56:42 11/09/2026 | |
| 288 | BCH/USDC | $227.37 | $75,383.20 | 02:03:16 11/09/2026 | |
| 289 | BCH/USD1 | $227.37 | $71,429.81 | 01:57:12 11/09/2026 | |
| 290 | BCH/USDT | $227.31 | $71,182.68 | 02:00:11 11/09/2026 | |
| 291 | BCH/JPY | $226.16 | $70,115.68 | 01:56:42 11/09/2026 | |
| 292 | BCH/USDC | $226.98 | $66,825.30 | 01:59:23 11/09/2026 | |
| 293 | BCH/BTC | $226.24 | $66,132.93 | 01:56:29 11/09/2026 | |
| 294 | BCH/EUR | $227.45 | $65,212.06 | 01:57:08 11/09/2026 | |
| 295 | BCH/USDT | $227.64 | $64,065.42 | 02:00:11 11/09/2026 | |
| 296 | BCH/USDT | $227.33 | $63,101.53 | 02:00:10 11/09/2026 | |
| 297 | BCH/USD | $226.89 | $60,442.50 | 01:57:08 11/09/2026 | |
| 298 | BCH/USD | $228.29 | $59,575.60 | 01:59:26 11/09/2026 | |
| 299 | BCH/USDT | $227.24 | $53,196.72 | 02:00:16 11/09/2026 | |
| 300 | BCH/USDC | $226.47 | $50,475.99 | 02:00:10 11/09/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 10/09/2026, cặp giao dịch BCH/USD tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,463,804 với tỷ giá $250.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.