Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $461.15 | $959,110,967 | 15:00:07 03/07/2026 |
| 2 |  SunX |
BCH/USDT | $223.93 | $949,744,967 | 15:00:12 03/07/2026 |
| 3 |  Ulink |
BCH/USDT | $223.93 | $949,744,967 | 15:00:09 03/07/2026 |
| 4 |  KTX |
BCH/USDT | $223.69 | $158,825,820 | 15:00:15 03/07/2026 |
| 5 |  Ekbit |
BCH/USDT | $223.90 | $118,555,708 | 15:00:38 03/07/2026 |
| 6 |  ASTX |
BCH/USDT | $223.93 | $116,600,594 | 15:00:16 03/07/2026 |
| 7 |  CoinChief |
BCH/USDT | $223.67 | $115,716,889 | 14:57:16 03/07/2026 |
| 8 |  Binance |
BCH/USDT | $223.82 | $88,869,566 | 14:54:17 03/07/2026 |
| 9 |  CoinUp.io |
BCH/USDT | $224.29 | $80,302,455 | 14:51:17 03/07/2026 |
| 10 |  FameEX |
BCH/USDT | $223.67 | $66,226,760 | 14:57:19 03/07/2026 |
| 11 |  Echobit |
BCH/USDT | $223.70 | $64,901,446 | 14:57:16 03/07/2026 |
| 12 |  OrangeX |
BCH/USDT | $223.67 | $62,547,180 | 14:57:21 03/07/2026 |
| 13 |  Ju.com |
BCH/USDT | $223.93 | $60,708,720 | 15:00:16 03/07/2026 |
| 14 |  Koinbay |
BCH/USDT | $452.67 | $55,301,080 | 18:18:15 02/07/2026 |
| 15 |  CEEX exchange |
BCH/USDT | $223.84 | $52,511,430 | 15:00:12 03/07/2026 |
| 16 |  WEEX |
BCH/USDT | $223.68 | $51,700,334 | 14:57:16 03/07/2026 |
| 17 |  TruBit Pro Exchange |
BCH/USDT | $223.99 | $50,497,553 | 15:00:15 03/07/2026 |
| 18 |  BlockFin |
BCH/USDT | $223.84 | $47,184,114 | 15:00:15 03/07/2026 |
| 19 |  IBIT Global |
BCH/USDT | $223.92 | $44,328,948 | 15:00:17 03/07/2026 |
| 20 |  LBank |
BCH/USDT | $223.67 | $41,814,770 | 14:57:16 03/07/2026 |
| 21 |  CoinW |
BCH/USDT | $223.78 | $41,114,020 | 14:57:19 03/07/2026 |
| 22 |  Tapbit |
BCH/USDT | $223.64 | $36,280,791 | 14:57:15 03/07/2026 |
| 23 |  BVOX |
BCH/USDT | $223.71 | $35,312,699 | 14:57:15 03/07/2026 |
| 24 |  Ourbit |
BCH/USDT | $223.69 | $30,273,587 | 14:57:15 03/07/2026 |
| 25 |  BiKing |
BCH/USDT | $223.91 | $29,805,668 | 15:00:16 03/07/2026 |
| 26 |  CoinMy |
BCH/USDT | $223.86 | $29,172,295 | 15:00:16 03/07/2026 |
| 27 |  Batonex |
BCH/USDT | $223.94 | $27,643,316 | 15:00:16 03/07/2026 |
| 28 |  Bybit |
BCH/USDT | $223.81 | $25,851,786 | 14:54:15 03/07/2026 |
| 29 |  Aivora Exchange |
BCH/USDT | $223.85 | $25,796,331 | 15:00:15 03/07/2026 |
| 30 |  BTSE |
BCH/USDT | $223.53 | $25,061,695 | 14:57:15 03/07/2026 |
| 31 |  Biconomy.com |
BCH/USDT | $223.67 | $24,743,298 | 14:57:15 03/07/2026 |
| 32 |  BTCC |
BCH/USDT | $223.87 | $24,193,363 | 14:57:16 03/07/2026 |
| 33 |  B2Z Exchange |
BCH/USD | $223.97 | $24,064,886 | 15:00:15 03/07/2026 |
| 34 |  BITmarkets |
BCH/USDT | $223.94 | $24,061,158 | 15:00:15 03/07/2026 |
| 35 |  WHXEX |
BCH/USDT | $223.88 | $23,191,535 | 15:00:17 03/07/2026 |
| 36 |  idax exchange |
BCH/USDT | $223.88 | $23,191,213 | 15:00:17 03/07/2026 |
| 37 |  Blockfinex |
BCH/USDT | $223.87 | $23,190,545 | 15:00:15 03/07/2026 |
| 38 |  DigiFinex |
BCH/USDT | $223.91 | $21,500,091 | 15:00:16 03/07/2026 |
| 39 |  AstralX |
BCH/USDT | $223.83 | $20,857,814 | 15:00:15 03/07/2026 |
| 40 |  Hibt |
BCH/USDT | $224.42 | $20,237,107 | 14:51:18 03/07/2026 |
| 41 |  BitxEX |
BCH/USDT | $224.13 | $18,892,381 | 15:00:11 03/07/2026 |
| 42 |  WhiteBIT |
BCH/USDT | $223.34 | $18,078,984 | 14:57:15 03/07/2026 |
| 43 |  Deepcoin |
BCH/USDT | $223.66 | $17,389,657 | 14:57:15 03/07/2026 |
| 44 |  BingX |
BCH/USDT | $223.64 | $16,072,787 | 14:57:17 03/07/2026 |
| 45 |  Websea |
BCH/USDT | $223.77 | $14,373,276 | 14:57:17 03/07/2026 |
| 46 |  YEX |
BCH/USDT | $223.68 | $14,358,152 | 14:57:16 03/07/2026 |
| 47 |  KCEX |
BCH/USDT | $223.71 | $14,206,892 | 14:57:15 03/07/2026 |
| 48 |  Toobit |
BCH/USDT | $223.68 | $13,641,677 | 14:57:16 03/07/2026 |
| 49 |  Bitbase |
BCH/USDT | $224.04 | $13,604,656 | 14:45:17 03/07/2026 |
| 50 |  Coinlocally |
BCH/USDT | $223.89 | $13,516,747 | 15:00:17 03/07/2026 |
| 51 |  Zoomex |
BCH/USDT | $223.96 | $13,460,301 | 14:57:16 03/07/2026 |
| 52 |  BitMart |
BCH/USDT | $223.80 | $13,344,591 | 14:57:16 03/07/2026 |
| 53 |  CrypFine |
BCH/USDT | $223.65 | $12,916,403 | 14:57:15 03/07/2026 |
| 54 |  MGBX |
BCH/USDT | $223.71 | $12,440,301 | 14:57:16 03/07/2026 |
| 55 | WhiteBIT |
BCH/USDT | $223.55 | $12,075,052 | 14:57:08 03/07/2026 |
| 56 |  CoinP |
BCH/USDT | $223.94 | $11,946,829 | 15:00:11 03/07/2026 |
| 57 | AstralX |
BCH/USDT | $224.03 | $11,525,804 | 15:00:07 03/07/2026 |
| 58 |  Cofinex |
BCH/USDT | $223.80 | $11,179,656 | 15:00:17 03/07/2026 |
| 59 |  Bitget |
BCH/USDT | $223.75 | $11,162,468 | 14:54:15 03/07/2026 |
| 60 |  Hotcoin |
BCH/USDT | $223.64 | $10,945,599 | 14:57:18 03/07/2026 |
| 61 | CoinChief |
BCH/USDT | $223.84 | $10,612,368 | 14:57:12 03/07/2026 |
| 62 | WHXEX |
BCH/USDT | $223.98 | $10,546,858 | 15:00:09 03/07/2026 |
| 63 | idax exchange |
BCH/USDT | $223.98 | $10,546,858 | 15:00:09 03/07/2026 |
| 64 | Blockfinex |
BCH/USDT | $223.98 | $10,546,814 | 15:00:07 03/07/2026 |
| 65 | Koinbay |
BCH/USDT | $217.78 | $10,487,817 | 18:18:08 02/07/2026 |
| 66 |  WOO X Pro |
BCH/USDT | $223.94 | $10,325,607 | 15:00:15 03/07/2026 |
| 67 | BiKing |
BCH/USDT | $224.03 | $9,891,670 | 15:00:08 03/07/2026 |
| 68 | Binance |
BCH/USDT | $223.82 | $9,881,813 | 14:56:32 03/07/2026 |
| 69 |  AscendEX |
BCH/USDT | $223.66 | $9,691,880 | 14:57:15 03/07/2026 |
| 70 | Coinlocally |
BCH/USDT | $224.04 | $9,608,085 | 15:00:11 03/07/2026 |
| 71 |  GroveX |
BCH/USDT | $223.83 | $9,290,873 | 15:00:07 03/07/2026 |
| 72 |  UZX |
BCH/USDT | $224.21 | $9,184,477 | 14:51:15 03/07/2026 |
| 73 | Binance |
BCH/USDC | $223.77 | $8,736,691 | 14:54:17 03/07/2026 |
| 74 |  AEGET |
BCH/USDT | $223.67 | $7,421,375 | 14:57:16 03/07/2026 |
| 75 |  Pionex |
BCH/USDT | $223.84 | $7,381,717 | 14:57:11 03/07/2026 |
| 76 |  KuCoin |
BCH/USDT | $223.91 | $7,322,290 | 14:54:19 03/07/2026 |
| 77 | BitMart |
BCH/USDT | $223.85 | $6,789,817 | 14:57:11 03/07/2026 |
| 78 |  Picol |
BCH/USDT | $224.03 | $6,515,246 | 15:00:08 03/07/2026 |
| 79 |  ZKE |
BCH/USDT | $223.98 | $6,328,115 | 15:00:09 03/07/2026 |
| 80 |  MEXC |
BCH/USDT | $224.21 | $6,246,239 | 14:54:15 03/07/2026 |
| 81 |  Bitspay |
BCH/BNB | $412.36 | $6,068,774 | 15:00:07 03/07/2026 |
| 82 |  BiFinance |
BCH/USDT | $223.85 | $6,046,140 | 14:57:11 03/07/2026 |
| 83 | CoinP |
BCH/USDT | $223.92 | $6,003,855 | 15:00:15 03/07/2026 |
| 84 |  Gate |
BCH/USDT | $223.84 | $5,760,984 | 14:54:19 03/07/2026 |
| 85 |  Phemex |
BCH/USDT | $223.81 | $5,378,330 | 14:57:09 03/07/2026 |
| 86 |  Hyperliquid |
BCH/USD | $224.06 | $5,163,666 | 14:54:26 03/07/2026 |
| 87 | Hotcoin |
BCH/USDT | $223.94 | $5,136,894 | 14:59:59 03/07/2026 |
| 88 |  OneEx |
BCH/USDT | $223.97 | $5,003,742 | 15:00:16 03/07/2026 |
| 89 |  XT.COM |
BCH/USDT | $223.85 | $4,951,726 | 14:57:12 03/07/2026 |
| 90 | Hibt |
BCH/USDT | $224.45 | $4,946,895 | 14:51:12 03/07/2026 |
| 91 | BTCC |
BCH/USDT | $223.81 | $4,945,215 | 14:57:09 03/07/2026 |
| 92 |  IndoEx |
BCH/ETH | $224.22 | $4,920,021 | 15:00:09 03/07/2026 |
| 93 |  4E |
BCH/USDT | $224.03 | $4,896,377 | 15:00:09 03/07/2026 |
| 94 |  Bitbaby |
BCH/USDT | $223.84 | $4,835,450 | 15:00:15 03/07/2026 |
| 95 | IndoEx |
BCH/USDC | $224.20 | $4,831,748 | 15:00:09 03/07/2026 |
| 96 | Ourbit |
BCH/USDT | $224.44 | $4,785,053 | 14:51:08 03/07/2026 |
| 97 | CrypFine |
BCH/USDT | $223.86 | $4,260,418 | 14:57:07 03/07/2026 |
| 98 |  Poloniex |
BCH/USDT | $223.37 | $4,171,940 | 14:59:23 03/07/2026 |
| 99 |  Azbit |
BCH/USDT | $223.84 | $4,141,352 | 14:57:11 03/07/2026 |
| 100 | SunX |
BCH/USDT | $223.92 | $4,003,816 | 15:00:18 03/07/2026 |
| 101 | Phemex |
BCH/USDT | $223.66 | $3,818,745 | 14:57:16 03/07/2026 |
| 102 |  P2B |
BCH/USDT | $224.13 | $3,677,085 | 14:54:07 03/07/2026 |
| 103 | BlockFin |
BCH/USDT | $223.85 | $3,303,277 | 15:00:08 03/07/2026 |
| 104 |  BitGW Exchange |
BCH/USDT | $223.93 | $3,270,102 | 15:00:08 03/07/2026 |
| 105 |  OKX |
BCH/USDT | $224.02 | $3,236,773 | 14:56:24 03/07/2026 |
| 106 |  Gems Trade |
BCH/USDT | $224.01 | $3,236,660 | 14:57:14 03/07/2026 |
| 107 | WHXEX |
BCH/USD | $223.86 | $3,204,427 | 15:00:17 03/07/2026 |
| 108 |  AllinX |
BCH/USDT | $223.33 | $3,180,287 | 15:00:12 03/07/2026 |
| 109 |  XXKK |
BCH/USDT | $223.95 | $3,037,704 | 15:00:07 03/07/2026 |
| 110 | MEXC |
BCH/USDT | $224.22 | $2,980,229 | 14:54:07 03/07/2026 |
| 111 |  EasiCoin |
BCH/USDT | $223.93 | $2,950,481 | 15:00:16 03/07/2026 |
| 112 |  BitTap |
BCH/USDT | $223.91 | $2,857,054 | 15:00:16 03/07/2026 |
| 113 |  HyperPay Futures |
BCH/USDT | $224.13 | $2,815,587 | 15:03:17 03/07/2026 |
| 114 | FameEX |
BCH/USDT | $223.81 | $2,807,274 | 14:57:07 03/07/2026 |
| 115 |  Upbit |
BCH/KRW | $220.83 | $2,768,092 | 14:56:53 03/07/2026 |
| 116 | WEEX |
BCH/USDT | $223.71 | $2,710,640 | 14:57:12 03/07/2026 |
| 117 |  BitradeX |
BCH/USDT | $223.74 | $2,658,365 | 14:57:16 03/07/2026 |
| 118 |  EagleX |
BCH/USDT | $220.00 | $2,623,638 | 07:00:19 03/07/2026 |
| 119 | IndoEx |
BCH/USDT | $224.22 | $2,616,133 | 15:00:09 03/07/2026 |
| 120 | BVOX |
BCH/USDT | $223.81 | $2,556,173 | 14:57:08 03/07/2026 |
| 121 | Toobit |
BCH/USDT | $224.01 | $2,524,634 | 14:57:08 03/07/2026 |
| 122 |  BitMEX |
BCH/USDT | $224.10 | $2,497,647 | 14:57:18 03/07/2026 |
| 123 |  YUBIT |
BCH/USDT | $223.67 | $2,493,200 | 14:57:15 03/07/2026 |
| 124 | EagleX |
BCH/USDT | $219.75 | $2,474,605 | 03:57:08 03/07/2026 |
| 125 | YUBIT |
BCH/USDT | $223.64 | $2,465,783 | 14:57:11 03/07/2026 |
| 126 | KuCoin |
BCH/USDT | $223.98 | $2,451,288 | 14:56:53 03/07/2026 |
| 127 | Tapbit |
BCH/USDT | $223.86 | $2,425,876 | 14:57:10 03/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
BCH/USD | $224.20 | $2,416,173 | 15:03:50 03/07/2026 |
| 129 |  BYDFi |
BCH/USDT | $224.20 | $2,413,755 | 15:00:16 03/07/2026 |
| 130 |  Coinbase Exchange |
BCH/USD | $223.85 | $2,325,544 | 14:56:29 03/07/2026 |
| 131 | UZX |
BCH/USDT | $224.42 | $2,273,554 | 14:51:07 03/07/2026 |
| 132 |  LMAX Digital |
BCH/USD | $224.10 | $2,256,798 | 15:00:11 03/07/2026 |
| 133 | IndoEx |
BCH/BTC | $224.30 | $2,229,223 | 15:00:09 03/07/2026 |
| 134 | CoinW |
BCH/USDT | $223.96 | $2,220,848 | 14:57:11 03/07/2026 |
| 135 |  BloFin |
BCH/USDT | $223.74 | $2,200,157 | 14:57:17 03/07/2026 |
| 136 |  SuperEx |
BCH/USDT | $224.25 | $2,174,153 | 15:00:13 03/07/2026 |
| 137 | CoinUp.io |
BCH/USDT | $224.03 | $1,982,397 | 14:54:08 03/07/2026 |
| 138 | BloFin |
BCH/USDT | $224.24 | $1,977,469 | 14:51:10 03/07/2026 |
| 139 | Bybit |
BCH/USDT | $224.12 | $1,972,822 | 14:54:12 03/07/2026 |
| 140 | Bitspay |
BCH/BTC | $414.49 | $1,919,200 | 15:00:07 03/07/2026 |
| 141 | Binance |
BCH/USDC | $223.93 | $1,872,887 | 14:56:32 03/07/2026 |
| 142 | Aivora Exchange |
BCH/USDT | $223.95 | $1,847,031 | 15:00:08 03/07/2026 |
| 143 | CoinMy |
BCH/USDT | $223.95 | $1,825,824 | 15:00:08 03/07/2026 |
| 144 |  x.me Exchange |
BCH/USDT | $223.71 | $1,803,573 | 14:57:17 03/07/2026 |
| 145 | Ulink |
BCH/USDT | $346.63 | $1,660,702 | 15:00:19 03/07/2026 |
| 146 | IndoEx |
BCH/LTC | $224.22 | $1,647,661 | 15:00:09 03/07/2026 |
| 147 |  CRMClick |
BCH/USDT | $223.73 | $1,630,449 | 15:00:12 03/07/2026 |
| 148 |  HTX |
BCH/USDT | $223.61 | $1,630,246 | 14:56:25 03/07/2026 |
| 149 | Biconomy.com |
BCH/USDT | $223.86 | $1,629,489 | 14:57:10 03/07/2026 |
| 150 | WHXEX |
BCH/USDC | $223.99 | $1,586,241 | 15:00:09 03/07/2026 |
| 151 | idax exchange |
BCH/USDC | $223.99 | $1,586,241 | 15:00:09 03/07/2026 |
| 152 |  Paribu |
BCH/TRY | $222.45 | $1,422,249 | 15:02:53 03/07/2026 |
| 153 | Bitget |
BCH/USDT | $223.82 | $1,421,504 | 14:54:09 03/07/2026 |
| 154 | Bitspay |
BCH/USDT | $412.03 | $1,396,728 | 15:00:07 03/07/2026 |
| 155 | LBank |
BCH/USDT | $223.94 | $1,322,858 | 14:57:11 03/07/2026 |
| 156 | DigiFinex |
BCH/USDT | $223.90 | $1,321,946 | 14:57:07 03/07/2026 |
| 157 |  BitDelta |
BCH/USDT | $224.04 | $1,271,285 | 15:00:11 03/07/2026 |
| 158 | P2B |
BCH/USD | $224.40 | $1,269,931 | 14:54:07 03/07/2026 |
| 159 |  Coinbase International Exchange |
BCH/USDC | $223.93 | $1,240,071 | 15:00:15 03/07/2026 |
| 160 |  Cat.Ex |
BCH/USDT | $224.03 | $1,228,048 | 15:00:14 03/07/2026 |
| 161 | Bitspay |
BCH/ETH | $418.32 | $1,226,910 | 15:00:07 03/07/2026 |
| 162 | Ju.com |
BCH/USDT | $223.93 | $1,215,747 | 15:00:07 03/07/2026 |
| 163 |  SunX |
BCH/USDT | $222.29 | $1,182,491 | 15:03:16 03/07/2026 |
| 164 | BitMEX |
BCH/USD | $223.99 | $1,096,860 | 14:57:18 03/07/2026 |
| 165 | ASTX |
BCH/USDT | $223.93 | $988,864 | 15:00:12 03/07/2026 |
| 166 |  Kraken |
BCH/USD | $224.18 | $988,446 | 14:59:25 03/07/2026 |
| 167 | Hotcoin |
BCH/USD | $223.57 | $969,898 | 14:57:18 03/07/2026 |
| 168 | ZKE |
BCH/USDC | $223.99 | $951,744 | 15:00:09 03/07/2026 |
| 169 | MGBX |
BCH/USDT | $223.81 | $895,817 | 14:57:09 03/07/2026 |
| 170 | Deepcoin |
BCH/USD | $223.62 | $846,849 | 14:57:15 03/07/2026 |
| 171 | AscendEX |
BCH/USDT | $223.20 | $835,586 | 14:57:11 03/07/2026 |
| 172 |  Bithumb |
BCH/KRW | $220.98 | $791,015 | 14:59:54 03/07/2026 |
| 173 | IndoEx |
BCH/BSV | $224.22 | $772,565 | 15:00:09 03/07/2026 |
| 174 | BitMart |
BCH/BTC | $223.88 | $765,563 | 14:57:11 03/07/2026 |
| 175 |  FMFW.io |
BCH/USD | $224.10 | $764,873 | 14:57:11 03/07/2026 |
| 176 |  HitBTC |
BCH/USDT | $224.03 | $763,920 | 14:54:11 03/07/2026 |
| 177 |  Mandala Exchange |
BCH/USDT | $223.85 | $763,202 | 15:00:14 03/07/2026 |
| 178 |  Changelly |
BCH/USDT | $223.83 | $763,158 | 15:00:07 03/07/2026 |
| 179 | Pionex |
BCH/USDT | $223.68 | $739,418 | 14:57:16 03/07/2026 |
| 180 |  Bitstamp by Robinhood |
BCH/USD | $223.88 | $734,730 | 14:59:53 03/07/2026 |
| 181 |  Cryptomus |
BCH/USDT | $223.99 | $731,350 | 15:00:07 03/07/2026 |
| 182 | WhiteBIT |
BCH/USDC | $223.90 | $726,617 | 14:57:08 03/07/2026 |
| 183 | Gate |
BCH/USDT | $223.83 | $722,821 | 14:56:54 03/07/2026 |
| 184 |  BitKan |
BCH/USDT | $224.03 | $700,126 | 15:00:08 03/07/2026 |
| 185 |  AIA Exchange |
BCH/USDT | $223.93 | $659,172 | 15:00:07 03/07/2026 |
| 186 |  Bitcastle |
BCH/USDT | $223.95 | $650,037 | 15:00:12 03/07/2026 |
| 187 |  Tebbit |
BCH/USDT | $223.73 | $615,656 | 14:57:13 03/07/2026 |
| 188 |  LeveX |
BCH/USDT | $223.91 | $592,526 | 15:00:16 03/07/2026 |
| 189 | WhiteBIT |
BCH/WBT | $223.95 | $591,340 | 14:57:08 03/07/2026 |
| 190 |  Bitvavo |
BCH/EUR | $223.97 | $588,059 | 14:57:12 03/07/2026 |
| 191 | Pionex |
BCH/BTC | $223.85 | $584,477 | 14:57:11 03/07/2026 |
| 192 | Binance |
BCH/BTC | $223.89 | $578,797 | 14:56:54 03/07/2026 |
| 193 | Bitbase |
BCH/USDT | $223.35 | $553,690 | 14:24:13 03/07/2026 |
| 194 | Cat.Ex |
BCH/BTC | $224.04 | $553,345 | 15:00:14 03/07/2026 |
| 195 | P2B |
BCH/BTC | $224.11 | $521,949 | 14:54:07 03/07/2026 |
| 196 |  EdgeX |
BCH/USD | $224.46 | $515,488 | 15:03:15 03/07/2026 |
| 197 |  Extended |
BCH/USD | $224.01 | $505,849 | 15:03:16 03/07/2026 |
| 198 |  Aster |
BCH/USDT | $224.14 | $486,595 | 14:54:15 03/07/2026 |
| 199 |  EVEDEX |
BCH/USD | $224.22 | $484,568 | 15:03:15 03/07/2026 |
| 200 | Bitspay |
BCH/USDC | $412.29 | $474,519 | 15:00:07 03/07/2026 |
| 201 | HTX |
BCH/USDT | $224.31 | $466,857 | 14:51:19 03/07/2026 |
| 202 | Bitbaby |
BCH/USDT | $224.25 | $453,301 | 15:00:12 03/07/2026 |
| 203 | YEX |
BCH/USDC | $223.60 | $434,720 | 14:57:16 03/07/2026 |
| 204 |  CoinEx |
BCH/USDT | $223.94 | $415,135 | 14:59:53 03/07/2026 |
| 205 |  COINSPACE |
BCH/USDT | $223.85 | $404,923 | 15:00:07 03/07/2026 |
| 206 |  Venus |
BCH/vBCH | $223.93 | $400,619 | 15:00:07 03/07/2026 |
| 207 | BingX |
BCH/USDT | $223.83 | $398,349 | 14:57:11 03/07/2026 |
| 208 | Kraken |
BCH/EUR | $224.37 | $376,717 | 14:59:53 03/07/2026 |
| 209 |  Bitunix |
BCH/USDT | $223.81 | $364,019 | 14:57:07 03/07/2026 |
| 210 |  Bit2Me |
BCH/EUR | $224.42 | $361,967 | 14:57:07 03/07/2026 |
| 211 | BitTap |
BCH/USDT | $223.95 | $350,224 | 15:00:07 03/07/2026 |
| 212 |  Orderly |
BCH/USDC | $220.51 | $349,910 | 15:03:16 03/07/2026 |
| 213 |  MemeMax |
BCH/USDC | $224.14 | $349,878 | 15:03:15 03/07/2026 |
| 214 | WhiteBIT |
BCH/TRY | $222.07 | $332,506 | 14:57:08 03/07/2026 |
| 215 | BYDFi |
BCH/USDT | $223.95 | $320,714 | 15:00:11 03/07/2026 |
| 216 | Binance |
BCH/FDUSD | $223.87 | $313,543 | 14:56:32 03/07/2026 |
| 217 | EasiCoin |
BCH/USDT | $224.05 | $311,256 | 15:00:07 03/07/2026 |
| 218 | Deepcoin |
BCH/USDT | $223.74 | $302,846 | 14:57:11 03/07/2026 |
| 219 |  KoinBX |
BCH/INR | $237.63 | $293,349 | 15:00:13 03/07/2026 |
| 220 | Cofinex |
BCH/USD | $223.57 | $292,738 | 15:00:17 03/07/2026 |
| 221 |  CoinTR |
BCH/USDT | $223.63 | $287,218 | 15:00:07 03/07/2026 |
| 222 | XT.COM |
BCH/BTC | $223.91 | $281,849 | 14:57:12 03/07/2026 |
| 223 |  PointPay |
BCH/USDT | $224.11 | $275,685 | 14:57:08 03/07/2026 |
| 224 |  Gleec BTC |
BCH/USDT | $222.59 | $271,578 | 15:00:15 03/07/2026 |
| 225 | Mandala Exchange |
BCH/USDT | $222.58 | $271,566 | 15:00:15 03/07/2026 |
| 226 | HitBTC |
BCH/USDT | $222.58 | $271,563 | 14:57:22 03/07/2026 |
| 227 |  Deribit |
BCH/USDC | $224.25 | $254,706 | 14:54:50 03/07/2026 |
| 228 |  Niza.io |
BCH/USD | $224.18 | $241,386 | 15:00:11 03/07/2026 |
| 229 |  EXMO |
BCH/USDC | $223.92 | $240,414 | 14:57:10 03/07/2026 |
| 230 |  EXMO.ME |
BCH/USDC | $224.04 | $240,290 | 15:00:08 03/07/2026 |
| 231 | Coinbase Exchange |
BCH/EUR | $224.05 | $239,814 | 14:56:29 03/07/2026 |
| 232 |  Bitrue |
BCH/USDT | $223.90 | $239,210 | 14:57:12 03/07/2026 |
| 233 |  ApeX Omni |
BCH/USDT | $224.33 | $239,209 | 15:03:16 03/07/2026 |
| 234 | Bitrue |
BCH/XRP | $223.84 | $233,804 | 14:57:12 03/07/2026 |
| 235 |  NexDAX |
BCH/USDT | $223.93 | $228,464 | 15:00:09 03/07/2026 |
| 236 | MEXC |
BCH/USDC | $223.80 | $221,221 | 14:54:15 03/07/2026 |
| 237 | KoinBX |
BCH/USDT | $224.05 | $216,815 | 15:00:13 03/07/2026 |
| 238 | EXMO |
BCH/USDT | $223.81 | $213,885 | 14:57:10 03/07/2026 |
| 239 | EXMO.ME |
BCH/USDT | $223.83 | $213,711 | 15:00:08 03/07/2026 |
| 240 |  Lighter |
BCH/USDC | $222.86 | $207,471 | 14:57:15 03/07/2026 |
| 241 | KCEX |
BCH/USDT | $223.81 | $193,580 | 14:57:12 03/07/2026 |
| 242 |  Blynex |
BCH/USDT | $223.93 | $193,008 | 15:00:07 03/07/2026 |
| 243 | WhiteBIT |
BCH/BTC | $223.91 | $192,318 | 14:57:08 03/07/2026 |
| 244 |  KlicklX |
BCH/USDT | $224.00 | $187,813 | 15:00:08 03/07/2026 |
| 245 | KTX |
BCH/USDT | $223.83 | $185,503 | 15:00:07 03/07/2026 |
| 246 |  Coincall |
BCH/USD | $224.19 | $183,568 | 15:03:15 03/07/2026 |
| 247 |  AlphaX |
BCH/USDT | $223.88 | $182,515 | 15:00:16 03/07/2026 |
| 248 | Tebbit |
BCH/USDT | $223.91 | $181,938 | 15:00:18 03/07/2026 |
| 249 |  BlueBit |
BCH/USDT | $223.83 | $178,507 | 15:00:07 03/07/2026 |
| 250 |  Crypto.com Exchange |
BCH/USD | $224.72 | $162,191 | 14:57:08 03/07/2026 |
| 251 | Cofinex |
BCH/USDC | $223.87 | $160,136 | 15:00:17 03/07/2026 |
| 252 |  Koinpark |
BCH/USDT | $224.03 | $154,734 | 15:00:07 03/07/2026 |
| 253 | EasiCoin |
BCH/USDC | $223.95 | $152,710 | 15:00:07 03/07/2026 |
| 254 | Azbit |
BCH/BTC | $224.40 | $147,363 | 14:57:11 03/07/2026 |
| 255 | OKX |
BCH/USDC | $223.92 | $138,486 | 14:56:54 03/07/2026 |
| 256 | Bitunix |
BCH/USDC | $223.74 | $137,773 | 14:57:16 03/07/2026 |
| 257 | Binance |
BCH/EUR | $224.31 | $135,538 | 14:56:32 03/07/2026 |
| 258 |  Nivex |
BCH/USDT | $214.83 | $135,255 | 23:03:09 01/07/2026 |
| 259 | Bitunix |
BCH/USD | $223.76 | $127,797 | 14:57:16 03/07/2026 |
| 260 | CoinTR |
BCH/TRY | $222.61 | $122,193 | 15:00:07 03/07/2026 |
| 261 |  Nonkyc.io Exchange |
BCH/USDT | $223.93 | $120,960 | 15:00:07 03/07/2026 |
| 262 |  BigONE |
BCH/USDT | $224.10 | $116,144 | 14:57:08 03/07/2026 |
| 263 |  Bullish |
BCH/USDC | $223.66 | $114,203 | 15:00:11 03/07/2026 |
| 264 | Koinpark |
BCH/INR | $234.64 | $111,074 | 15:00:07 03/07/2026 |
| 265 | WEEX |
BCH/USDC | $223.82 | $100,932 | 14:57:12 03/07/2026 |
| 266 |  ICRYPEX |
BCH/USDT | $223.53 | $96,698.55 | 15:00:09 03/07/2026 |
| 267 |  VinDAX |
BCH/BTC | $223.95 | $95,863.51 | 15:00:12 03/07/2026 |
| 268 |  PrimeXBT |
BCH/USDT | $223.80 | $95,703.83 | 15:00:16 03/07/2026 |
| 269 | MEXC |
BCH/USD1 | $224.14 | $92,314.34 | 14:54:15 03/07/2026 |
| 270 | Niza.io |
BCH/EUR | $224.38 | $92,243.68 | 15:00:11 03/07/2026 |
| 271 |  Coinone |
BCH/KRW | $221.12 | $89,280.78 | 14:58:59 03/07/2026 |
| 272 | BYDFi |
BCH/USDC | $224.19 | $86,942.27 | 15:00:16 03/07/2026 |
| 273 | Bitbaby |
BCH/USDC | $224.15 | $86,748.74 | 15:00:12 03/07/2026 |
| 274 | Crypto.com Exchange |
BCH/USDT | $224.18 | $85,752.76 | 14:57:08 03/07/2026 |
| 275 | LMAX Digital |
BCH/JPY | $223.75 | $84,063.14 | 15:00:11 03/07/2026 |
| 276 | Bitcastle |
BCH/BTC | $224.02 | $83,304.89 | 15:00:12 03/07/2026 |
| 277 |  Bitbank |
BCC/JPY | $224.51 | $83,265.16 | 14:57:10 03/07/2026 |
| 278 | LeveX |
BCH/USDC | $223.92 | $81,738.27 | 15:00:16 03/07/2026 |
| 279 | Binance |
BCH/TRY | $222.71 | $77,447.17 | 14:56:54 03/07/2026 |
| 280 | WhiteBIT |
BCH/UAH | $217.56 | $77,219.08 | 14:57:08 03/07/2026 |
| 281 | KuCoin |
BCH/USDC | $224.19 | $66,971.45 | 14:56:23 03/07/2026 |
| 282 | Bitrue |
BCH/USDC | $223.84 | $63,741.87 | 14:57:12 03/07/2026 |
| 283 | Cofinex |
BCH/USDT | $223.93 | $62,719.74 | 15:00:11 03/07/2026 |
| 284 |  CoinCola |
BCH/USDT | $224.03 | $60,860.57 | 15:00:07 03/07/2026 |
| 285 | OKX |
BCH/EUR | $224.08 | $56,587.96 | 14:56:24 03/07/2026 |
| 286 | MEXC |
BCH/USD1 | $223.97 | $56,038.90 | 14:54:07 03/07/2026 |
| 287 | Binance |
BCH/JPY | $224.76 | $55,908.66 | 14:56:32 03/07/2026 |
| 288 | CoinEx |
BCH/BTC | $224.07 | $54,359.14 | 14:59:53 03/07/2026 |
| 289 |  Bitkub |
BCH/THB | $223.72 | $53,972.33 | 14:57:11 03/07/2026 |
| 290 | Bitstamp by Robinhood |
BCH/EUR | $224.34 | $52,044.53 | 14:59:23 03/07/2026 |
| 291 |  Pacifica |
BCH/USD | $224.21 | $51,521.32 | 15:03:15 03/07/2026 |
| 292 | Kraken |
BCH/USDT | $224.27 | $51,426.74 | 14:59:25 03/07/2026 |
| 293 |  Coins.ph |
BCH/PHP | $223.42 | $50,842.36 | 15:00:07 03/07/2026 |
| 294 |  Binance TR |
BCH/TRY | $222.71 | $50,064.65 | 14:57:10 03/07/2026 |
| 295 | Koinbay |
BCH/BTC | $217.84 | $49,302.33 | 18:18:08 02/07/2026 |
| 296 | Coinbase Exchange |
BCH/GBP | $223.78 | $48,473.25 | 14:56:59 03/07/2026 |
| 297 |  Luno |
BCH/MYR | $223.92 | $45,885.40 | 14:59:53 03/07/2026 |
| 298 |  CoinLion |
BCH/USD | $222.71 | $45,603.53 | 15:00:14 03/07/2026 |
| 299 | LeveX |
BCH/USD | $223.90 | $44,373.69 | 15:00:16 03/07/2026 |
| 300 | 4E |
BCH/USDT | $223.91 | $43,667.33 | 15:00:15 03/07/2026 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 03/07/2026, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $959,110,967 với tỷ giá $461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.