Thị trường Bitcoin SV (BSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BSV/USDT | $26.68 | $3,630,711,892 | 15:00:19 11/07/2025 |
2 | ![]() |
BSV/BTC | $26.80 | $90,158,417 | 14:57:11 11/07/2025 |
3 | ![]() |
BSV/USDT | $53.54 | $85,142,293 | 14:54:15 11/07/2025 |
4 | ![]() |
BSV/USDT | $26.58 | $47,521,270 | 14:57:17 11/07/2025 |
5 | ![]() |
BSV/USDT | $26.60 | $18,248,370 | 14:57:17 11/07/2025 |
6 | ![]() |
BSV/USDT | $26.40 | $15,707,790 | 14:59:54 11/07/2025 |
7 | ![]() |
BSV/USDT | $26.58 | $11,957,513 | 14:57:16 11/07/2025 |
8 | ![]() |
USDT/BSV | $1.00 | $9,643,210 | 14:57:11 11/07/2025 |
9 | ![]() |
BSV/USDT | $26.66 | $7,159,833 | 14:54:16 11/07/2025 |
10 | ![]() |
BSV/USDT | $26.80 | $6,535,220 | 14:57:11 11/07/2025 |
11 | ![]() |
BCH/BSV | $521.38 | $6,370,141 | 14:57:11 11/07/2025 |
12 | ![]() |
BSV/USDT | $26.54 | $5,323,633 | 15:03:16 11/07/2025 |
13 | ![]() |
BSV/KRW | $26.04 | $5,210,764 | 14:56:53 11/07/2025 |
14 | ![]() |
BSV/LTC | $26.79 | $5,011,635 | 14:57:11 11/07/2025 |
15 | ![]() |
BSV/USDT | $26.59 | $4,663,597 | 14:57:17 11/07/2025 |
16 | ![]() |
BSV/USDT | $26.51 | $4,403,448 | 15:00:17 11/07/2025 |
17 | ![]() |
BSV/ETH | $26.81 | $4,222,148 | 14:57:11 11/07/2025 |
18 | ![]() |
BSV/USDT | $26.50 | $4,129,083 | 15:00:18 11/07/2025 |
19 | ![]() |
BSV/BNB | $26.78 | $4,035,906 | 15:00:07 11/07/2025 |
20 | ![]() |
BSV/USDT | $26.59 | $3,374,563 | 14:57:18 11/07/2025 |
21 | ![]() |
BSV/USDT | $26.74 | $3,339,522 | 14:51:19 11/07/2025 |
22 | ![]() |
BSV/USDT | $26.59 | $3,109,923 | 14:57:18 11/07/2025 |
23 | ![]() |
BSV/USDT | $26.51 | $2,514,333 | 14:59:24 11/07/2025 |
24 | ![]() |
BCHSV/USDT | $26.47 | $2,512,026 | 14:57:53 11/07/2025 |
25 | ![]() |
BSV/USDT | $26.50 | $2,485,502 | 15:00:42 11/07/2025 |
26 | ![]() |
BSV/USDT | $26.67 | $2,456,951 | 14:54:17 11/07/2025 |
27 | ![]() |
BSV/USDT | $26.59 | $2,408,964 | 14:57:17 11/07/2025 |
28 | ![]() |
BSV/USDT | $26.66 | $2,265,655 | 14:54:18 11/07/2025 |
29 | ![]() |
BSV/USDC | $26.78 | $2,245,965 | 15:00:07 11/07/2025 |
30 | ![]() |
BSV/USDT | $26.65 | $2,204,941 | 14:54:16 11/07/2025 |
31 | ![]() |
BSV/BTC | $26.73 | $2,192,641 | 15:00:07 11/07/2025 |
32 | ![]() |
BSV/USDT | $26.74 | $2,131,222 | 14:51:16 11/07/2025 |
33 | ![]() |
BSV/USDT | $26.49 | $2,037,668 | 15:00:24 11/07/2025 |
34 | ![]() |
BSV/USDT | $26.58 | $1,740,440 | 14:57:17 11/07/2025 |
35 | ![]() |
BSV/USDT | $26.57 | $1,660,112 | 14:57:15 11/07/2025 |
36 | ![]() |
BSV/USDT | $26.57 | $1,458,388 | 14:57:18 11/07/2025 |
37 | ![]() |
BSV/USDT | $24.36 | $1,293,023 | 15:15:08 07/07/2025 |
38 | ![]() |
BSV/USDT | $26.75 | $1,204,516 | 14:48:08 11/07/2025 |
39 | ![]() |
BSV/USDT | $26.58 | $1,079,364 | 14:57:16 11/07/2025 |
40 | ![]() |
BSV/USDT | $26.59 | $1,010,858 | 14:57:16 11/07/2025 |
41 | ![]() |
BSV/USDT | $26.57 | $920,872 | 14:57:07 11/07/2025 |
42 | ![]() |
BSV/ETH | $31.85 | $897,214 | 15:00:12 11/07/2025 |
43 | ![]() |
BSV/USDT | $26.55 | $879,554 | 14:59:53 11/07/2025 |
44 | ![]() |
BSV/KRW | $25.96 | $843,658 | 14:58:53 11/07/2025 |
45 | ![]() |
BSV/USDT | $31.82 | $777,195 | 15:00:12 11/07/2025 |
46 | ![]() |
BSV/USDT | $26.60 | $738,068 | 14:57:15 11/07/2025 |
47 | ![]() |
BSV/USDT | $26.64 | $612,424 | 14:54:07 11/07/2025 |
48 | ![]() |
BSV/USDT | $26.77 | $555,445 | 14:48:10 11/07/2025 |
49 | ![]() |
BSV/USDT | $26.58 | $455,732 | 14:57:17 11/07/2025 |
50 | ![]() |
BSV/USDT | $26.59 | $384,182 | 14:57:12 11/07/2025 |
51 | ![]() |
BSV/USDT | $26.60 | $361,046 | 14:57:15 11/07/2025 |
52 | ![]() |
BSV/USDT | $26.59 | $356,464 | 14:57:09 11/07/2025 |
53 | ![]() |
BSV/USDT | $26.78 | $348,730 | 15:00:07 11/07/2025 |
54 | ![]() |
BSV/USDT | $26.66 | $340,876 | 14:54:08 11/07/2025 |
55 | ![]() |
BSV/USDT | $26.58 | $340,091 | 15:03:09 11/07/2025 |
56 | ![]() |
BSV/USDT | $26.47 | $338,622 | 15:00:12 11/07/2025 |
57 | ![]() |
BSV/USDT | $26.50 | $330,329 | 15:00:18 11/07/2025 |
58 | ![]() |
BSV/USDT | $26.72 | $319,029 | 15:00:17 11/07/2025 |
59 | ![]() |
BSV/BTC | $31.82 | $257,156 | 15:00:12 11/07/2025 |
60 | ![]() |
BCHSV/USDT | $27.12 | $243,370 | 14:59:53 11/07/2025 |
61 | ![]() |
BSV/USD | $26.58 | $228,527 | 14:57:15 11/07/2025 |
62 | ![]() |
BSV/USDT | $26.76 | $215,085 | 14:51:17 11/07/2025 |
63 | ![]() |
BSV/USDT | $26.48 | $203,202 | 15:00:13 11/07/2025 |
64 | ![]() |
BSV/USDT | $26.47 | $203,173 | 15:00:12 11/07/2025 |
65 | ![]() |
BSV/USDT | $26.59 | $167,912 | 14:57:15 11/07/2025 |
66 | ![]() |
BSV/USDT | $26.66 | $166,393 | 14:57:11 11/07/2025 |
67 | ![]() |
BSV/USDT | $26.46 | $127,057 | 15:00:16 11/07/2025 |
68 | ![]() |
BSV/USDT | $26.49 | $117,819 | 15:00:16 11/07/2025 |
69 | ![]() |
BSV/USDT | $26.75 | $110,406 | 14:51:12 11/07/2025 |
70 | ![]() |
BSV/USDT | $27.03 | $103,144 | 14:57:10 11/07/2025 |
71 | ![]() |
BSV/USDT | $27.03 | $103,075 | 15:00:12 11/07/2025 |
72 | ![]() |
BSV/USDT | $26.52 | $97,049.07 | 15:00:12 11/07/2025 |
73 | ![]() |
BSV/VNDC | $24.51 | $92,049.27 | 15:00:16 11/07/2025 |
74 | ![]() |
BSV/EUR | $42.59 | $68,407.80 | 15:00:08 11/07/2025 |
75 | ![]() |
BSV/USDT | $26.53 | $63,818.78 | 15:03:17 11/07/2025 |
76 | ![]() |
BSV/USDT | $26.57 | $59,061.57 | 15:03:20 11/07/2025 |
77 | ![]() |
BCHSV/USDC | $27.25 | $45,711.00 | 14:59:23 11/07/2025 |
78 | ![]() |
BSV/USD | $24.37 | $34,662.31 | 15:03:10 07/07/2025 |
79 | ![]() |
BSV/USDT | $26.60 | $33,128.68 | 14:57:08 11/07/2025 |
80 | ![]() |
BSV/USDT | $24.40 | $31,907.45 | 14:51:10 11/07/2025 |
81 | ![]() |
BSV/TRY | $26.06 | $24,859.58 | 14:57:11 11/07/2025 |
82 | ![]() |
BSV/SGD | $55.51 | $20,221.59 | 15:00:08 11/07/2025 |
83 | ![]() |
BCHSV/BTC | $27.04 | $18,768.07 | 14:59:53 11/07/2025 |
84 | ![]() |
BSV/USDT | $26.75 | $13,316.90 | 14:48:08 11/07/2025 |
85 | ![]() |
BSV/KRW | $26.18 | $9,409.35 | 14:59:53 11/07/2025 |
86 | ![]() |
BSV/INR | $27.57 | $8,728.49 | 14:57:12 11/07/2025 |
87 | ![]() |
BSV/USDT | $26.51 | $6,902.96 | 14:57:12 11/07/2025 |
88 | ![]() |
BCHSV/ETH | $27.51 | $4,950.78 | 14:59:53 11/07/2025 |
89 | ![]() |
BSV/BTC | $26.56 | $4,421.82 | 14:59:53 11/07/2025 |
90 | ![]() |
BSV/KRW | $25.97 | $4,321.38 | 14:45:10 11/07/2025 |
91 | ![]() |
BSV/IDR | $25.64 | $3,065.40 | 14:59:24 11/07/2025 |
92 | ![]() |
BSV/BTC | $26.61 | $1,762.54 | 14:56:53 11/07/2025 |
93 | ![]() |
BSV/BTC | $24.31 | $1,381.24 | 15:01:23 07/07/2025 |
94 | ![]() |
BSV/JPY | $28.60 | $1,231.01 | 14:57:15 11/07/2025 |
95 | ![]() |
BSV/USDT | $26.56 | $672.35 | 14:57:15 11/07/2025 |
96 | ![]() |
BSV/USDT | $26.59 | $645.71 | 14:57:10 11/07/2025 |
97 | ![]() |
BSV/BRL | $26.59 | $620.16 | 15:00:07 11/07/2025 |
98 | ![]() |
BSV/AUD | $25.68 | $350.96 | 14:57:14 11/07/2025 |
99 | ![]() |
BCHSV/BTC | $20.47 | $181.89 | 14:57:53 11/07/2025 |
100 | ![]() |
BSV/USDT | $26.60 | $93.37 | 14:57:15 11/07/2025 |
101 | ![]() |
BSV/ZAR | $23.84 | $69.53 | 15:00:08 11/07/2025 |
102 | ![]() |
BSV/USDT | $24.61 | $8.76 | 14:57:11 11/07/2025 |
103 | ![]() |
BSV/BTC | $26.83 | $1.57 | 14:57:10 11/07/2025 |
104 | ![]() |
BSV/BTC | $26.84 | $1.56 | 14:57:09 11/07/2025 |
105 | ![]() |
BSV/BCH | $59.89 | $0 | 14:57:09 11/07/2025 |
106 | ![]() |
BSV/USDC | $20.00 | $0 | 14:57:09 11/07/2025 |
107 | ![]() |
BCHSV/BTC | $23.55 | $0 | 11:18:09 11/07/2025 |
108 | ![]() |
BCHSV/ETH | $38.68 | $0 | 05:06:10 11/07/2025 |
109 | ![]() |
BCHSV/INR | $29.13 | $0 | 14:57:09 11/07/2025 |
110 | ![]() |
BSV/BTC | $26.06 | $0 | 14:57:11 11/07/2025 |
111 | ![]() |
BSV/USDT | $24.53 | $0 | 14:57:11 11/07/2025 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:19 11/07/2025, cặp giao dịch BSV/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,630,711,892 với tỷ giá $26.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.