Thị trường Bitcoin SV (BSV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BSV/BTC | $24.82 | $92,659,749 | 17:51:11 09/07/2025 |
2 | ![]() |
BSV/USDT | $53.52 | $85,111,894 | 17:54:15 09/07/2025 |
3 | ![]() |
BSV/USDT | $24.85 | $44,598,816 | 17:57:17 09/07/2025 |
4 | ![]() |
BSV/USDT | $24.89 | $18,518,715 | 17:57:16 09/07/2025 |
5 | ![]() |
USDT/BSV | $1.00 | $9,966,485 | 17:51:11 09/07/2025 |
6 | ![]() |
BSV/USDT | $24.85 | $7,026,493 | 17:57:16 09/07/2025 |
7 | ![]() |
BCH/BSV | $505.58 | $6,572,149 | 17:51:11 09/07/2025 |
8 | ![]() |
BSV/USDT | $24.82 | $6,559,357 | 17:51:11 09/07/2025 |
9 | ![]() |
BSV/LTC | $24.83 | $5,106,891 | 17:51:11 09/07/2025 |
10 | ![]() |
BSV/USDT | $24.80 | $4,944,083 | 17:59:24 09/07/2025 |
11 | ![]() |
BSV/USDT | $24.84 | $4,488,883 | 17:54:16 09/07/2025 |
12 | ![]() |
BSV/ETH | $24.81 | $4,282,763 | 17:51:11 09/07/2025 |
13 | ![]() |
BSV/BNB | $24.82 | $4,120,180 | 18:00:07 09/07/2025 |
14 | ![]() |
BSV/USDT | $24.88 | $3,336,410 | 18:00:17 09/07/2025 |
15 | ![]() |
BSV/USDT | $24.84 | $2,953,036 | 17:54:17 09/07/2025 |
16 | ![]() |
BSV/USDT | $24.87 | $2,846,954 | 18:03:16 09/07/2025 |
17 | ![]() |
BSV/USDT | $24.85 | $2,660,334 | 17:42:19 09/07/2025 |
18 | ![]() |
BSV/USDT | $24.87 | $2,619,714 | 18:00:17 09/07/2025 |
19 | ![]() |
BCHSV/USDT | $24.78 | $2,496,670 | 17:59:23 09/07/2025 |
20 | ![]() |
BSV/USDC | $24.82 | $2,295,537 | 18:00:07 09/07/2025 |
21 | ![]() |
BSV/BTC | $24.83 | $2,236,581 | 18:00:07 09/07/2025 |
22 | ![]() |
BSV/KRW | $24.63 | $2,045,387 | 17:56:23 09/07/2025 |
23 | ![]() |
BSV/USDT | $24.86 | $2,017,315 | 17:57:18 09/07/2025 |
24 | ![]() |
BSV/USDT | $24.87 | $2,005,387 | 18:00:29 09/07/2025 |
25 | ![]() |
BSV/USDT | $24.85 | $1,664,127 | 17:54:16 09/07/2025 |
26 | ![]() |
BSV/USDT | $24.86 | $1,574,468 | 17:57:16 09/07/2025 |
27 | ![]() |
BSV/USDT | $24.85 | $1,534,618 | 17:57:22 09/07/2025 |
28 | ![]() |
BSV/USDT | $24.89 | $1,504,176 | 17:56:24 09/07/2025 |
29 | ![]() |
BSV/USDT | $24.86 | $1,326,502 | 17:57:15 09/07/2025 |
30 | ![]() |
BSV/USDT | $24.36 | $1,293,023 | 15:15:08 07/07/2025 |
31 | ![]() |
BSV/USDT | $24.84 | $1,281,318 | 17:45:16 09/07/2025 |
32 | ![]() |
BSV/USDT | $24.85 | $1,262,063 | 17:57:18 09/07/2025 |
33 | ![]() |
BSV/USDT | $24.85 | $1,126,332 | 17:54:16 09/07/2025 |
34 | ![]() |
BSV/USDT | $24.86 | $908,607 | 17:57:16 09/07/2025 |
35 | ![]() |
BSV/ETH | $31.85 | $897,137 | 18:00:09 09/07/2025 |
36 | ![]() |
BSV/USDT | $24.89 | $822,438 | 18:00:19 09/07/2025 |
37 | ![]() |
BSV/USDT | $24.84 | $806,939 | 17:57:16 09/07/2025 |
38 | ![]() |
BSV/USDT | $24.88 | $788,463 | 17:48:11 09/07/2025 |
39 | ![]() |
BSV/USDT | $31.81 | $777,071 | 18:00:09 09/07/2025 |
40 | ![]() |
BSV/USDT | $24.84 | $699,872 | 17:57:17 09/07/2025 |
41 | ![]() |
BSV/USDT | $24.87 | $650,424 | 18:00:42 09/07/2025 |
42 | ![]() |
BSV/USDT | $24.84 | $642,148 | 17:54:16 09/07/2025 |
43 | ![]() |
BSV/USDT | $24.87 | $604,773 | 18:00:07 09/07/2025 |
44 | ![]() |
BSV/USDT | $24.84 | $499,299 | 17:57:16 09/07/2025 |
45 | ![]() |
BSV/USDT | $24.84 | $390,971 | 17:57:16 09/07/2025 |
46 | ![]() |
BSV/USDT | $24.87 | $379,649 | 17:57:08 09/07/2025 |
47 | ![]() |
BSV/USDT | $24.82 | $356,433 | 18:00:07 09/07/2025 |
48 | ![]() |
BSV/USDT | $24.87 | $316,984 | 17:54:12 09/07/2025 |
49 | ![]() |
BSV/USDT | $24.91 | $316,590 | 18:00:08 09/07/2025 |
50 | ![]() |
BSV/USDT | $24.90 | $316,489 | 18:00:10 09/07/2025 |
51 | ![]() |
BSV/USDT | $24.87 | $285,516 | 17:57:07 09/07/2025 |
52 | ![]() |
BSV/USDT | $24.86 | $280,316 | 18:00:07 09/07/2025 |
53 | ![]() |
BSV/USDT | $24.86 | $280,316 | 18:00:14 09/07/2025 |
54 | ![]() |
BSV/BTC | $31.81 | $257,115 | 18:00:09 09/07/2025 |
55 | ![]() |
BSV/USDT | $24.85 | $256,274 | 17:54:20 09/07/2025 |
56 | ![]() |
BCHSV/USDT | $24.85 | $220,063 | 17:59:53 09/07/2025 |
57 | ![]() |
BSV/USDT | $24.89 | $214,959 | 17:57:08 09/07/2025 |
58 | ![]() |
BSV/USDT | $24.83 | $211,349 | 17:59:53 09/07/2025 |
59 | ![]() |
BSV/USDT | $24.88 | $206,061 | 18:00:18 09/07/2025 |
60 | ![]() |
BSV/USDT | $24.91 | $189,954 | 18:00:08 09/07/2025 |
61 | ![]() |
BSV/USDT | $24.91 | $189,940 | 18:00:08 09/07/2025 |
62 | ![]() |
BSV/USDT | $24.85 | $186,710 | 17:54:10 09/07/2025 |
63 | ![]() |
BSV/USDT | $24.86 | $186,017 | 17:54:17 09/07/2025 |
64 | ![]() |
BSV/KRW | $24.58 | $180,200 | 17:59:54 09/07/2025 |
65 | ![]() |
BSV/USDT | $24.82 | $176,474 | 18:00:16 09/07/2025 |
66 | ![]() |
BSV/USDT | $24.87 | $167,643 | 17:57:08 09/07/2025 |
67 | ![]() |
BSV/USD | $24.84 | $137,801 | 17:57:16 09/07/2025 |
68 | ![]() |
BSV/USDT | $24.85 | $120,710 | 18:00:17 09/07/2025 |
69 | ![]() |
BSV/USDT | $24.87 | $110,388 | 17:45:16 09/07/2025 |
70 | ![]() |
BSV/USDT | $24.85 | $94,034.90 | 17:57:17 09/07/2025 |
71 | ![]() |
BSV/VNDC | $24.51 | $92,049.27 | 17:57:16 09/07/2025 |
72 | ![]() |
BSV/EUR | $42.64 | $89,097.60 | 18:00:08 09/07/2025 |
73 | ![]() |
BSV/USDT | $24.86 | $72,712.62 | 18:00:15 09/07/2025 |
74 | ![]() |
BSV/USDT | $24.87 | $62,722.58 | 18:00:20 09/07/2025 |
75 | ![]() |
BCHSV/USDC | $24.73 | $59,302.57 | 17:59:53 09/07/2025 |
76 | ![]() |
BSV/USDT | $24.88 | $56,415.08 | 18:00:08 09/07/2025 |
77 | ![]() |
BCHSV/BTC | $24.83 | $35,048.72 | 17:59:53 09/07/2025 |
78 | ![]() |
BSV/USD | $24.37 | $34,662.31 | 15:03:10 07/07/2025 |
79 | ![]() |
BSV/USDT | $24.39 | $31,898.76 | 17:57:07 09/07/2025 |
80 | ![]() |
BSV/USDT | $23.99 | $30,818.90 | 10:33:08 04/07/2025 |
81 | ![]() |
BSV/USDT | $24.88 | $29,308.82 | 17:54:07 09/07/2025 |
82 | ![]() |
BSV/TRY | $24.45 | $27,325.27 | 17:54:11 09/07/2025 |
83 | ![]() |
BSV/SGD | $55.48 | $20,209.39 | 18:00:08 09/07/2025 |
84 | ![]() |
BSV/USDC | $24.96 | $15,967.74 | 17:59:53 09/07/2025 |
85 | ![]() |
BSV/USDT | $24.80 | $13,225.16 | 17:57:09 09/07/2025 |
86 | ![]() |
BSV/BTC | $24.97 | $12,741.16 | 17:59:53 09/07/2025 |
87 | ![]() |
BSV/INR | $26.06 | $4,112.27 | 18:00:14 09/07/2025 |
88 | ![]() |
BSV/IDR | $24.55 | $3,967.68 | 17:59:23 09/07/2025 |
89 | ![]() |
BCHSV/ETH | $24.85 | $2,774.43 | 17:59:53 09/07/2025 |
90 | ![]() |
BSV/USDT | $24.90 | $1,957.20 | 18:00:15 09/07/2025 |
91 | ![]() |
BSV/BTC | $24.47 | $1,669.02 | 17:56:23 09/07/2025 |
92 | ![]() |
BSV/BTC | $24.31 | $1,381.24 | 15:01:23 07/07/2025 |
93 | ![]() |
BSV/BRL | $24.71 | $1,211.06 | 18:00:07 09/07/2025 |
94 | ![]() |
BSV/USDT | $24.82 | $1,004.28 | 18:00:14 09/07/2025 |
95 | ![]() |
BSV/USDT | $24.86 | $995.03 | 17:51:16 09/07/2025 |
96 | ![]() |
BSV/KRW | $24.56 | $710.64 | 17:59:53 09/07/2025 |
97 | ![]() |
BSV/ZAR | $24.17 | $321.81 | 18:00:07 09/07/2025 |
98 | ![]() |
BSV/USDT | $24.89 | $277.87 | 17:57:11 09/07/2025 |
99 | ![]() |
BSV/USDT | $24.84 | $222.96 | 18:00:11 09/07/2025 |
100 | ![]() |
BSV/USDT | $34.39 | $69.80 | 20:15:11 03/07/2025 |
101 | ![]() |
BSV/KRW | $24.59 | $66.98 | 17:57:08 09/07/2025 |
102 | ![]() |
BSV/AUD | $24.79 | $10.23 | 17:42:11 09/07/2025 |
103 | ![]() |
BSV/USDT | $24.60 | $8.76 | 17:51:10 09/07/2025 |
104 | ![]() |
BCHSV/BTC | $2.39 | $0.9913 | 17:59:23 09/07/2025 |
105 | ![]() |
BSV/JPY | $25.91 | $0.02591 | 17:57:12 09/07/2025 |
106 | ![]() |
BSV/BCH | $58.14 | $0 | 17:57:07 09/07/2025 |
107 | ![]() |
BSV/BTC | $24.28 | $0 | 17:57:07 09/07/2025 |
108 | ![]() |
BSV/USDC | $20.00 | $0 | 17:57:07 09/07/2025 |
109 | ![]() |
BCHSV/BTC | $21.80 | $0 | 18:15:12 07/07/2025 |
110 | ![]() |
BCHSV/ETH | $34.05 | $0 | 13:36:11 09/07/2025 |
111 | ![]() |
BCHSV/INR | $29.17 | $0 | 17:57:08 09/07/2025 |
112 | ![]() |
BSV/BTC | $24.11 | $0 | 17:51:08 09/07/2025 |
113 | ![]() |
BSV/USDT | $24.52 | $0 | 17:51:08 09/07/2025 |
114 | ![]() |
BSV/BTC | $24.28 | $0 | 18:00:14 09/07/2025 |
Thông tin thị trường giao dịch Bitcoin SV (BSV)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch BSV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:11 09/07/2025, cặp giao dịch BSV/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,659,749 với tỷ giá $24.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BSV.
Cặp: Tên cặp giao dịch BSV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BSV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.