Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | BLUR/USDT | $0.2219 | $248,119,449 | 17:02:58 18/01/2025 |
2 | BTCC | BLUR/USDT | $0.2221 | $64,405,379 | 17:02:58 18/01/2025 |
3 | BlueBit | BLUR/USDT | $0.2216 | $35,173,213 | 17:02:58 18/01/2025 |
4 | Binance | BLUR/USDT | $0.2220 | $27,927,553 | 16:56:58 18/01/2025 |
5 | WEEX | BLUR/USDT | $0.2217 | $20,019,982 | 16:59:58 18/01/2025 |
6 | SAFEX | BLUR/USDT | $0.2219 | $18,192,469 | 17:02:58 18/01/2025 |
7 | WhiteBIT | BLUR/USDT | $0.2221 | $15,751,809 | 16:59:58 18/01/2025 |
8 | CoinW | BLUR/USDT | $0.2217 | $13,951,313 | 16:59:58 18/01/2025 |
9 | OKX | BLUR/USDT | $0.2223 | $12,752,916 | 16:56:58 18/01/2025 |
10 | OrangeX | BLUR/USDT | $0.2217 | $12,499,175 | 16:59:58 18/01/2025 |
11 | Bybit | BLUR/USDT | $0.2220 | $11,674,151 | 16:56:58 18/01/2025 |
12 | Bitunix | BLUR/USDT | $0.2218 | $11,027,210 | 16:59:58 18/01/2025 |
13 | Biconomy.com | BLUR/USDT | $0.2222 | $9,789,717 | 16:59:58 18/01/2025 |
14 | AscendEX (BitMax) | BLUR/USDT | $0.2215 | $9,198,138 | 16:59:58 18/01/2025 |
15 | Upbit | BLUR/KRW | $0.2283 | $9,001,368 | 16:56:22 18/01/2025 |
16 | BingX | BLUR/USDT | $0.2217 | $8,297,065 | 16:59:58 18/01/2025 |
17 | Binance | BLUR/USDT | $0.2220 | $7,759,021 | 16:56:22 18/01/2025 |
18 | BiKing | BLUR/USDT | $0.2221 | $7,747,675 | 17:02:21 18/01/2025 |
19 | CoinUp.io | BLUR/USDT | $0.2221 | $7,025,892 | 17:02:21 18/01/2025 |
20 | LBank | BLUR/USDT | $0.2217 | $6,678,060 | 16:59:58 18/01/2025 |
21 | BTCC | BLUR/USDT | $0.2221 | $6,473,272 | 17:02:21 18/01/2025 |
22 | Hotcoin | BLUR/USDT | $0.2217 | $6,342,665 | 16:59:58 18/01/2025 |
23 | Gate.io | BLUR/USDT | $0.2221 | $5,901,457 | 16:59:26 18/01/2025 |
24 | Zoomex | BLUR/USDT | $0.2216 | $5,842,576 | 16:59:58 18/01/2025 |
25 | VOOX Exchange | BLUR/USDT | $0.2217 | $5,610,887 | 16:59:58 18/01/2025 |
26 | BVOX | BLUR/USDT | $0.2210 | $5,325,774 | 16:59:58 18/01/2025 |
27 | Fairdesk | BLUR/USDT | $0.2762 | $5,226,209 | 17:02:58 18/01/2025 |
28 | BiKing | BLUR/USDT | $0.2420 | $5,225,159 | 17:02:58 18/01/2025 |
29 | MEXC | BLUR/USDT | $0.2223 | $5,008,174 | 16:56:58 18/01/2025 |
30 | DigiFinex | BLUR/USDT | $0.2218 | $4,621,062 | 16:59:58 18/01/2025 |
31 | Skybit | BLUR/USDT | $0.2173 | $4,598,849 | 17:05:58 18/01/2025 |
32 | Toobit | BLUR/USDT | $0.2217 | $4,078,000 | 16:59:58 18/01/2025 |
33 | Bitget | BLUR/USDT | $0.2219 | $3,753,869 | 16:56:58 18/01/2025 |
34 | Koinbay | BLUR/USDT | $0.2615 | $3,659,195 | 16:59:58 18/01/2025 |
35 | Megabit | BLUR/USDT | $0.2218 | $3,020,352 | 16:59:58 18/01/2025 |
36 | Bybit | BLUR/USDT | $0.2220 | $2,929,369 | 16:56:22 18/01/2025 |
37 | XT.COM | BLUR/USDT | $0.2220 | $2,788,159 | 16:59:26 18/01/2025 |
38 | MEXC | BLUR/USDT | $0.2212 | $2,685,946 | 16:56:22 18/01/2025 |
39 | OKX | BLUR/USDT | $0.2222 | $2,458,849 | 16:56:22 18/01/2025 |
40 | Ourbit | BLUR/USDT | $0.2217 | $2,043,973 | 16:59:58 18/01/2025 |
41 | UZX | BLUR/USDT | $0.2221 | $1,926,356 | 16:59:58 18/01/2025 |
42 | CEEX exchange | BLUR/USDT | $0.2220 | $1,912,937 | 17:02:21 18/01/2025 |
43 | LBank | BLUR/USDT | $0.2218 | $1,598,813 | 16:59:26 18/01/2025 |
44 | OrangeX | BLUR/USDT | $0.2219 | $1,327,591 | 16:59:26 18/01/2025 |
45 | KCEX | BLUR/USDT | $0.2217 | $1,281,742 | 16:59:58 18/01/2025 |
46 | Bithumb | BLUR/KRW | $0.2277 | $1,097,795 | 16:59:26 18/01/2025 |
47 | Coinbase International Exchange | BLUR/USDC | $0.2220 | $1,005,408 | 17:02:58 18/01/2025 |
48 | WOO X | BLUR/USDT | $0.2223 | $993,373 | 16:59:58 18/01/2025 |
49 | VOOX Exchange | BLUR/USDT | $0.2219 | $991,935 | 16:59:26 18/01/2025 |
50 | Bitcastle | BLUR/USDT | $0.2221 | $868,940 | 17:02:21 18/01/2025 |
51 | BtcTurk | Kripto | BLUR/TRY | $0.2230 | $855,811 | 16:59:26 18/01/2025 |
52 | HTX | BLUR/USDT | $0.2221 | $841,323 | 16:56:22 18/01/2025 |
53 | Bitunix | BLUR/USDT | $0.2219 | $790,556 | 16:59:26 18/01/2025 |
54 | Ourbit | BLUR/USDT | $0.2216 | $780,603 | 16:59:26 18/01/2025 |
55 | TruBit Pro Exchange | BLUR/USDT | $0.2213 | $760,747 | 16:59:26 18/01/2025 |
56 | SuperEx | BLUR/USDT | $0.2223 | $733,389 | 17:02:21 18/01/2025 |
57 | Zoomex | BLUR/USDT | $0.2220 | $731,456 | 16:59:26 18/01/2025 |
58 | HTX | BLUR/USDT | $0.2206 | $705,301 | 16:56:58 18/01/2025 |
59 | DOEX | BLUR/USDT | $0.2221 | $676,634 | 17:02:58 18/01/2025 |
60 | Bibox | BLUR/USDT | $0.2223 | $675,079 | 17:02:21 18/01/2025 |
61 | Tapbit | BLUR/USDT | $0.2218 | $637,138 | 16:59:58 18/01/2025 |
62 | Bitget | BLUR/USDT | $0.2220 | $616,033 | 16:56:22 18/01/2025 |
63 | Coinbase Exchange | BLUR/USD | $0.2219 | $599,913 | 16:56:22 18/01/2025 |
64 | Phemex | BLUR/USDT | $0.2218 | $586,632 | 16:59:58 18/01/2025 |
65 | WhiteBIT | BLUR/USDT | $0.2221 | $567,741 | 16:59:26 18/01/2025 |
66 | Deepcoin | BLUR/USDT | $0.2221 | $548,603 | 16:59:26 18/01/2025 |
67 | Hyperliquid | BLUR/USD | $0.2219 | $535,511 | 16:59:58 18/01/2025 |
68 | Bitoy | BLUR/USDT | $0.2711 | $525,816 | 17:02:58 18/01/2025 |
69 | KuCoin | BLUR/USDT | $0.2221 | $516,392 | 16:56:22 18/01/2025 |
70 | Hibt | BLUR/USDT | $0.2221 | $491,756 | 16:59:26 18/01/2025 |
71 | Bitcoiva | BLUR/USDT | $0.2219 | $466,025 | 17:02:21 18/01/2025 |
72 | UZX | BLUR/USDT | $0.2219 | $465,616 | 16:59:26 18/01/2025 |
73 | BitMart | BLUR/USDT | $0.2219 | $447,334 | 16:59:26 18/01/2025 |
74 | Biconomy.com | BLUR/USDT | $0.2218 | $427,092 | 16:59:26 18/01/2025 |
75 | KuCoin | BLUR/USDT | $0.2209 | $424,790 | 16:56:58 18/01/2025 |
76 | dYdX v4 | BLUR/USD | $0.2221 | $409,054 | 17:05:58 18/01/2025 |
77 | DOEX | BLUR/USDT | $0.2222 | $368,820 | 17:02:21 18/01/2025 |
78 | Hotcoin | BLUR/USDT | $0.2222 | $358,293 | 16:59:26 18/01/2025 |
79 | Phemex | BLUR/USDT | $0.2218 | $347,167 | 16:59:26 18/01/2025 |
80 | CoinCatch | BLUR/USDT | $0.2219 | $344,820 | 17:02:58 18/01/2025 |
81 | Orderly Network (EVM) | BLUR/USDC | $0.2215 | $343,543 | 17:05:58 18/01/2025 |
82 | Slex Exchange | BLUR/USDT | $0.2221 | $307,135 | 16:59:26 18/01/2025 |
83 | KCEX | BLUR/USDT | $0.2221 | $302,336 | 16:59:26 18/01/2025 |
84 | BtcTurk | Kripto | BLUR/USDT | $0.2219 | $296,875 | 16:59:26 18/01/2025 |
85 | BiFinance | BLUR/USDT | $0.2219 | $296,312 | 16:59:26 18/01/2025 |
86 | CoinW | BLUR/USDT | $0.2221 | $276,454 | 16:59:26 18/01/2025 |
87 | BitKan | BLUR/USDT | $0.2213 | $248,035 | 17:02:21 18/01/2025 |
88 | BlueBit | BLUR/USDT | $0.2221 | $231,301 | 17:02:21 18/01/2025 |
89 | Vertex Protocol | BLUR/USDC | $0.2209 | $226,997 | 16:59:58 18/01/2025 |
90 | Tokenize Xchange | BLUR/SGD | $0.2200 | $208,994 | 17:02:21 18/01/2025 |
91 | Tokenize Xchange | BLUR/USD | $0.2200 | $208,959 | 17:02:21 18/01/2025 |
92 | Bitrue | BLUR/USDT | $0.3750 | $205,796 | 16:59:58 18/01/2025 |
93 | Toobit | BLUR/USDT | $0.2220 | $192,088 | 16:59:26 18/01/2025 |
94 | RabbitX | BLUR/USD | $0.2224 | $171,806 | 17:02:58 18/01/2025 |
95 | AlphaX | BLUR/USDT | $0.2222 | $157,229 | 17:05:58 18/01/2025 |
96 | Apex Protocol | BLUR/USDC | $0.2226 | $156,230 | 17:02:58 18/01/2025 |
97 | B2Z Exchange | BLUR/USDT | $0.2220 | $146,969 | 17:02:21 18/01/2025 |
98 | BTSE | BLUR/USDT | $0.2225 | $146,910 | 16:59:26 18/01/2025 |
99 | BITmarkets | BLUR/USDT | $0.2225 | $146,910 | 16:59:26 18/01/2025 |
100 | BingX | BLUR/USDT | $0.2209 | $140,201 | 16:59:26 18/01/2025 |
101 | PointPay | BLUR/USDT | $0.2219 | $129,706 | 16:59:26 18/01/2025 |
102 | AscendEX (BitMax) | BLUR/USDT | $0.2211 | $125,030 | 16:59:26 18/01/2025 |
103 | Binance | BLUR/TRY | $0.2235 | $122,886 | 16:56:22 18/01/2025 |
104 | Niza Global | BLUR/USD | $0.2224 | $121,643 | 17:02:21 18/01/2025 |
105 | BVOX | BLUR/USDT | $0.2210 | $118,261 | 16:59:26 18/01/2025 |
106 | Bitrue | BLUR/USDT | $0.2220 | $115,817 | 16:59:26 18/01/2025 |
107 | Pionex | BLUR/USDT | $0.2217 | $114,584 | 16:59:58 18/01/2025 |
108 | Kraken | BLUR/USD | $0.2224 | $114,338 | 16:56:22 18/01/2025 |
109 | DigiFinex | BLUR/USDT | $0.2222 | $112,968 | 16:59:26 18/01/2025 |
110 | DeGate | BLUR/USDC | $0.2223 | $108,888 | 16:59:26 18/01/2025 |
111 | OKX | BLUR/USDC | $0.2211 | $107,727 | 16:56:22 18/01/2025 |
112 | B2Z Exchange | BLUR/USD | $0.2223 | $103,783 | 17:02:21 18/01/2025 |
113 | BITmarkets | BLUR/USD | $0.2219 | $103,779 | 16:59:26 18/01/2025 |
114 | ICRYPEX | BLUR/USDT | $0.2226 | $101,084 | 16:59:26 18/01/2025 |
115 | FameEX | BLUR/USDT | $0.2220 | $98,942.14 | 16:59:26 18/01/2025 |
116 | ONUS Pro | BLUR/VNDC | $0.2219 | $82,622.22 | 17:02:58 18/01/2025 |
117 | NexDAX | BLUR/USDT | $0.2209 | $78,592.73 | 17:02:21 18/01/2025 |
118 | Niza Global | BLUR/EUR | $0.2222 | $74,068.81 | 17:02:21 18/01/2025 |
119 | Zedxion Exchange | BLUR/USDT | $0.2221 | $73,176.96 | 17:02:21 18/01/2025 |
120 | ZKE | BLUR/USDT | $0.2221 | $73,176.96 | 17:02:21 18/01/2025 |
121 | SpireX | BLUR/USDT | $0.2221 | $73,176.96 | 17:02:21 18/01/2025 |
122 | Bit2Me | BLUR/EUR | $0.2222 | $70,220.27 | 16:59:26 18/01/2025 |
123 | Paribu | BLUR/TRY | $0.2222 | $69,177.90 | 16:59:26 18/01/2025 |
124 | Kraken | BLUR/EUR | $0.2222 | $69,121.76 | 16:56:22 18/01/2025 |
125 | BloFin | BLUR/USDT | $0.2215 | $66,754.02 | 16:59:26 18/01/2025 |
126 | Tapbit | BLUR/USDT | $0.2220 | $61,414.67 | 16:59:26 18/01/2025 |
127 | Binance | BLUR/USDC | $0.2214 | $59,343.29 | 16:56:22 18/01/2025 |
128 | Coinflare | BLUR/USDT | $0.2219 | $58,414.70 | 16:59:58 18/01/2025 |
129 | Binance | BLUR/BTC | $0.2218 | $55,778.35 | 16:56:22 18/01/2025 |
130 | Binance TR | BLUR/TRY | $0.2235 | $54,270.72 | 16:59:26 18/01/2025 |
131 | TGEX | BLUR/USDT | $0.2220 | $52,841.82 | 17:02:58 18/01/2025 |
132 | BigONE | BLUR/USDT | $0.2218 | $50,386.03 | 16:59:26 18/01/2025 |
133 | CoinEx | BLUR/USDT | $0.2224 | $42,716.99 | 16:59:26 18/01/2025 |
134 | Coincall | BLUR/USD | $0.2222 | $41,840.76 | 17:02:58 18/01/2025 |
135 | Quidax | BLUR/USDT | $0.2210 | $35,435.39 | 16:59:26 18/01/2025 |
136 | Bitvavo | BLUR/EUR | $0.2213 | $34,913.59 | 16:59:26 18/01/2025 |
137 | Kraken | BLUR/USD | $0.2215 | $29,436.46 | 16:56:58 18/01/2025 |
138 | LATOKEN | BLUR/USDT | $0.2209 | $24,955.04 | 16:59:26 18/01/2025 |
139 | Bitexen | BLUR/TRY | $0.2202 | $24,361.45 | 16:59:26 18/01/2025 |
140 | TGEX | BLUR/USDT | $0.2220 | $24,241.83 | 17:02:21 18/01/2025 |
141 | Crypto.com Exchange | BLUR/USD | $0.2214 | $22,369.55 | 16:59:26 18/01/2025 |
142 | Kanga Exchange | BLUR/USDT | $0.2313 | $21,852.54 | 17:02:21 18/01/2025 |
143 | Bitkub | BLUR/THB | $0.2219 | $18,957.56 | 16:59:26 18/01/2025 |
144 | Tothemoon | BLUR/USDT | $0.2218 | $18,530.56 | 16:59:26 18/01/2025 |
145 | Kine Protocol (Polygon) | BLUR/USD | $0.7568 | $18,077.26 | 17:02:58 18/01/2025 |
146 | Flipster | BLUR/USDT | $0.2216 | $17,856.30 | 16:59:58 18/01/2025 |
147 | Globe Derivative Exchange | BLUR/USD | $0.2221 | $17,010.00 | 17:02:58 18/01/2025 |
148 | Pionex | BLUR/USDT | $0.2219 | $16,604.55 | 16:59:26 18/01/2025 |
149 | B2Z Exchange | BLUR/USDC | $0.2222 | $14,313.64 | 17:02:21 18/01/2025 |
150 | BITmarkets | BLUR/USDC | $0.2219 | $14,310.28 | 16:59:26 18/01/2025 |
151 | Crypto.com Exchange | BLUR/USDT | $0.2221 | $12,800.74 | 16:59:26 18/01/2025 |
152 | HashKey Global | BLUR/USDT | $0.2219 | $12,704.48 | 16:59:26 18/01/2025 |
153 | BankCEX | BLUR/USDT | $0.2223 | $10,075.60 | 17:02:21 18/01/2025 |
154 | BloFin | BLUR/USDT | $0.2715 | $8,221.86 | 16:59:58 18/01/2025 |
155 | Bitstamp | BLUR/EUR | $0.2300 | $7,311.64 | 16:59:26 18/01/2025 |
156 | Coinone | BLUR/KRW | $0.2277 | $7,195.20 | 16:59:26 18/01/2025 |
157 | Korbit | BLUR/KRW | $0.2268 | $6,894.20 | 16:59:26 18/01/2025 |
158 | Crypto.com Exchange | BLUR/USD | $0.2338 | $4,923.36 | 16:59:58 18/01/2025 |
159 | Bitlo | BLUR/TRY | $0.2232 | $4,445.54 | 17:02:21 18/01/2025 |
160 | TRIV | BLUR/IDR | $0.2230 | $4,309.81 | 17:02:21 18/01/2025 |
161 | TRIV | BLUR/USDT | $0.2221 | $4,292.00 | 17:02:21 18/01/2025 |
162 | CoinDCX | BLUR/INR | $0.2427 | $2,930.23 | 17:02:21 18/01/2025 |
163 | ONUS Pro | BLUR/VNDC | $0.2239 | $2,827.64 | 17:02:21 18/01/2025 |
164 | Gate.io | BLUR/USDC | $0.2405 | $2,423.50 | 16:59:26 18/01/2025 |
165 | BitMEX | BLUR/USDT | $0.2344 | $2,272.69 | 16:59:58 18/01/2025 |
166 | Uniswap v3 (Ethereum) | BLUR/WETH | $0.2225 | $1,567.01 | 16:59:26 18/01/2025 |
167 | Backpack Exchange | BLUR/USDC | $0.2410 | $1,538.24 | 16:59:26 18/01/2025 |
168 | WEEX | BLUR/USDT | $0.2219 | $1,528.88 | 16:59:26 18/01/2025 |
169 | Binance.US | BLUR/USDT | $0.2188 | $1,378.89 | 16:59:26 18/01/2025 |
170 | Coins.ph | BLUR/PHP | $0.2314 | $1,147.85 | 16:59:26 18/01/2025 |
171 | BitMEX | BLUR/USD | $0.2337 | $1,046.84 | 16:59:58 18/01/2025 |
172 | Foxbit | BLUR/BRL | $0.2285 | $838.47 | 16:59:26 18/01/2025 |
173 | Bitstamp | BLUR/USD | $0.2218 | $716.85 | 16:59:26 18/01/2025 |
174 | Binance TH | BLUR/USDT | $0.2219 | $610.12 | 16:59:26 18/01/2025 |
175 | CoinDCX | BLUR/USDT | $0.2219 | $581.88 | 17:02:21 18/01/2025 |
176 | WOO X | BLUR/USDT | $0.2219 | $562.75 | 16:59:26 18/01/2025 |
177 | Gate.io | BLUR/TRY | $0.2354 | $446.14 | 16:59:26 18/01/2025 |
178 | Upbit | BLUR/BTC | $0.2218 | $412.02 | 16:56:22 18/01/2025 |
179 | ChangeNOW | BLUR/BTC | $0.2357 | $274.97 | 17:02:21 18/01/2025 |
180 | Tokocrypto | BLUR/USDT | $0.2219 | $130.85 | 16:59:26 18/01/2025 |
181 | WEEX | BLUR/USDC | $0.2214 | $87.92 | 16:59:26 18/01/2025 |
182 | Uniswap v3 (Ethereum) | BLUR/WETH | $0.2101 | $59.00 | 07:01:26 14/01/2025 |
183 | Bitcoiva | BLUR/INR | $0.2270 | $56.30 | 17:02:21 18/01/2025 |
184 | Indodax | BLUR/IDR | $0.2231 | $55.19 | 16:59:26 18/01/2025 |
185 | CEX.IO | BLUR/USDT | $0.2219 | $36.56 | 16:59:26 18/01/2025 |
186 | CEX.IO | BLUR/USD | $0.2221 | $27.95 | 16:59:26 18/01/2025 |
187 | Mandala Exchange | BLUR/USDT | $0.2241 | $0.004655 | 17:02:21 18/01/2025 |
188 | HitBTC | BLUR/USDT | $0.2241 | $0.004655 | 16:59:26 18/01/2025 |
189 | Poloniex | BLUR/USDT | $0.2455 | $0 | 16:59:26 18/01/2025 |
190 | HitBTC | BLUR/USDC | $0.3006 | $0 | 16:59:26 18/01/2025 |
191 | ZebPay | BLUR/INR | $0.2447 | $0 | 17:02:21 18/01/2025 |
192 | WazirX | BLUR/INR | $0.2055 | $0 | 17:02:21 18/01/2025 |
193 | WazirX | BLUR/USDT | $0.1896 | $0 | 17:02:21 18/01/2025 |
194 | Coinmetro | BLUR/USDT | $0.2220 | $0 | 16:59:26 18/01/2025 |
195 | NovaDAX | BLUR/BRL | $0.2125 | $0 | 17:02:21 18/01/2025 |
196 | Giottus | BLUR/INR | $0.2345 | $0 | 17:02:21 18/01/2025 |
197 | ONUS Pro | BLUR/USDT | $0.2245 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,119,449 với tỷ giá $0.2219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.