Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.07823 | $703,903,389 | 23:12:32 02/10/2025 |
2 | ![]() |
BLUR/USDT | $0.07944 | $15,206,793 | 06:57:15 03/10/2025 |
3 | ![]() |
BLUR/USDT | $0.07943 | $10,898,504 | 06:57:17 03/10/2025 |
4 | ![]() |
BLUR/USDT | $0.07961 | $9,561,202 | 06:57:16 03/10/2025 |
5 | ![]() |
BLUR/USDT | $0.07937 | $5,758,001 | 06:54:16 03/10/2025 |
6 | ![]() |
BLUR/USDT | $0.07943 | $4,066,146 | 07:00:18 03/10/2025 |
7 | ![]() |
BLUR/USDT | $0.2618 | $3,663,372 | 06:54:15 03/10/2025 |
8 | ![]() |
BLUR/USDT | $0.07913 | $2,585,338 | 06:48:16 03/10/2025 |
9 | ![]() |
BLUR/USDT | $0.07942 | $2,565,522 | 06:57:18 03/10/2025 |
10 | ![]() |
BLUR/USDT | $0.07920 | $2,482,050 | 06:48:15 03/10/2025 |
11 | ![]() |
BLUR/USDT | $0.07946 | $2,293,012 | 06:57:17 03/10/2025 |
12 | ![]() |
BLUR/USDT | $0.07919 | $2,228,699 | 06:55:31 03/10/2025 |
13 | ![]() |
BLUR/USDT | $0.07945 | $2,017,818 | 07:00:16 03/10/2025 |
14 | ![]() |
BLUR/USDT | $0.07375 | $1,973,738 | 07:00:07 03/10/2025 |
15 | ![]() |
BLUR/USDT | $0.07945 | $1,920,344 | 06:57:08 03/10/2025 |
16 | ![]() |
BLUR/USDT | $0.07947 | $1,910,979 | 06:57:16 03/10/2025 |
17 | ![]() |
BLUR/USDT | $0.07940 | $1,909,517 | 06:54:17 03/10/2025 |
18 | ![]() |
BLUR/USDT | $0.07944 | $1,799,227 | 06:57:15 03/10/2025 |
19 | ![]() |
BLUR/USDT | $0.07937 | $1,758,652 | 06:54:18 03/10/2025 |
20 | ![]() |
BLUR/USDT | $0.07945 | $1,725,817 | 06:57:07 03/10/2025 |
21 | ![]() |
BLUR/USDT | $0.07946 | $1,643,057 | 07:00:16 03/10/2025 |
22 | ![]() |
BLUR/USDT | $0.07949 | $1,502,465 | 06:57:09 03/10/2025 |
23 | ![]() |
BLUR/USD | $0.07949 | $1,425,740 | 07:00:17 03/10/2025 |
24 | ![]() |
BLUR/USDT | $0.07945 | $1,382,492 | 07:00:17 03/10/2025 |
25 | ![]() |
BLUR/USDT | $0.07949 | $1,371,159 | 06:57:15 03/10/2025 |
26 | ![]() |
BLUR/KRW | $0.08033 | $1,206,485 | 06:56:23 03/10/2025 |
27 | ![]() |
BLUR/USDT | $0.07940 | $1,169,411 | 06:54:12 03/10/2025 |
28 | ![]() |
BLUR/USDT | $0.07948 | $1,167,747 | 06:56:54 03/10/2025 |
29 | ![]() |
BLUR/USDT | $0.07949 | $1,153,239 | 06:57:08 03/10/2025 |
30 | ![]() |
BLUR/USDT | $0.07947 | $1,137,332 | 07:00:18 03/10/2025 |
31 | ![]() |
BLUR/USDT | $0.07948 | $1,122,782 | 06:57:18 03/10/2025 |
32 | ![]() |
BLUR/USDT | $0.07947 | $1,117,116 | 06:57:17 03/10/2025 |
33 | ![]() |
BLUR/USDT | $0.07945 | $1,053,616 | 06:57:08 03/10/2025 |
34 | ![]() |
BLUR/USDT | $0.07954 | $985,302 | 06:57:15 03/10/2025 |
35 | ![]() |
BLUR/USDT | $0.07944 | $961,278 | 06:57:17 03/10/2025 |
36 | ![]() |
BLUR/USDT | $0.07805 | $932,210 | 23:12:11 02/10/2025 |
37 | ![]() |
BLUR/USDT | $0.07944 | $848,750 | 07:00:17 03/10/2025 |
38 | ![]() |
BLUR/USDT | $0.07950 | $718,656 | 06:57:08 03/10/2025 |
39 | ![]() |
BLUR/USDT | $0.07945 | $676,975 | 07:00:16 03/10/2025 |
40 | ![]() |
BLUR/TRY | $0.07889 | $660,867 | 06:59:53 03/10/2025 |
41 | ![]() |
BLUR/USDT | $0.07945 | $644,647 | 07:00:11 03/10/2025 |
42 | ![]() |
BLUR/USDT | $0.07926 | $632,487 | 06:48:07 03/10/2025 |
43 | ![]() |
BLUR/USDT | $0.07945 | $574,298 | 07:00:16 03/10/2025 |
44 | ![]() |
BLUR/USDT | $0.07948 | $572,347 | 06:57:16 03/10/2025 |
45 | ![]() |
BLUR/USDT | $0.07916 | $564,853 | 07:00:17 03/10/2025 |
46 | ![]() |
BLUR/USDT | $0.07923 | $549,854 | 06:45:10 03/10/2025 |
47 | ![]() |
BLUR/USDT | $0.07943 | $544,617 | 06:56:24 03/10/2025 |
48 | ![]() |
BLUR/USDT | $0.07943 | $534,172 | 06:54:12 03/10/2025 |
49 | ![]() |
BLUR/USDT | $0.07945 | $527,933 | 06:57:17 03/10/2025 |
50 | ![]() |
BLUR/USDT | $0.07955 | $523,054 | 06:57:09 03/10/2025 |
51 | ![]() |
BLUR/USDC | $0.07929 | $501,197 | 06:57:09 03/10/2025 |
52 | ![]() |
BLUR/USDT | $0.07953 | $488,022 | 07:00:11 03/10/2025 |
53 | ![]() |
BLUR/USDT | $0.07934 | $487,292 | 06:54:19 03/10/2025 |
54 | ![]() |
BLUR/USDT | $0.07954 | $479,720 | 06:57:09 03/10/2025 |
55 | ![]() |
BLUR/USDT | $0.07949 | $410,181 | 06:57:19 03/10/2025 |
56 | ![]() |
BLUR/USDT | $0.07955 | $408,621 | 07:00:09 03/10/2025 |
57 | ![]() |
BLUR/USDT | $0.07925 | $385,763 | 06:51:07 03/10/2025 |
58 | ![]() |
BLUR/USDT | $0.07938 | $377,326 | 06:54:15 03/10/2025 |
59 | ![]() |
BLUR/USDT | $0.07947 | $367,466 | 07:00:15 03/10/2025 |
60 | ![]() |
BLUR/USDT | $0.07944 | $348,860 | 06:57:08 03/10/2025 |
61 | ![]() |
BLUR/USDT | $0.07940 | $339,418 | 06:56:24 03/10/2025 |
62 | ![]() |
BLUR/USDT | $0.07946 | $330,408 | 06:57:16 03/10/2025 |
63 | ![]() |
BLUR/USDT | $0.07941 | $329,519 | 06:57:12 03/10/2025 |
64 | ![]() |
BLUR/TRY | $0.07917 | $299,298 | 06:59:53 03/10/2025 |
65 | ![]() |
BLUR/USDT | $0.07944 | $245,359 | 06:57:08 03/10/2025 |
66 | ![]() |
BLUR/USDT | $0.07954 | $234,246 | 06:57:11 03/10/2025 |
67 | ![]() |
BLUR/USDT | $0.07943 | $227,478 | 06:57:08 03/10/2025 |
68 | ![]() |
BLUR/USDT | $0.07935 | $222,686 | 06:57:08 03/10/2025 |
69 | ![]() |
BLUR/USDT | $0.07928 | $212,696 | 06:45:07 03/10/2025 |
70 | ![]() |
BLUR/USDT | $0.07944 | $198,344 | 06:54:09 03/10/2025 |
71 | ![]() |
BLUR/USDT | $0.07947 | $194,130 | 07:00:11 03/10/2025 |
72 | ![]() |
BLUR/USDT | $0.07944 | $192,336 | 06:56:24 03/10/2025 |
73 | ![]() |
BLUR/USDT | $0.07944 | $189,978 | 06:57:18 03/10/2025 |
74 | ![]() |
BLUR/USDT | $0.07950 | $176,589 | 06:57:10 03/10/2025 |
75 | ![]() |
BLUR/USDT | $0.07945 | $141,999 | 06:57:09 03/10/2025 |
76 | ![]() |
BLUR/USD | $0.07940 | $139,323 | 07:00:11 03/10/2025 |
77 | ![]() |
BLUR/USD | $0.07930 | $139,307 | 06:57:09 03/10/2025 |
78 | ![]() |
BLUR/USDT | $0.07944 | $135,591 | 06:57:18 03/10/2025 |
79 | ![]() |
BLUR/USD | $0.07951 | $135,521 | 06:57:16 03/10/2025 |
80 | ![]() |
BLUR/USDT | $0.07918 | $134,836 | 06:51:16 03/10/2025 |
81 | ![]() |
BLUR/USDT | $0.07949 | $129,783 | 07:00:07 03/10/2025 |
82 | ![]() |
BLUR/USDT | $0.07924 | $127,156 | 06:57:16 03/10/2025 |
83 | ![]() |
BLUR/USDT | $0.07944 | $123,109 | 06:54:08 03/10/2025 |
84 | ![]() |
BLUR/USDT | $0.07935 | $117,415 | 06:57:07 03/10/2025 |
85 | ![]() |
BLUR/USDC | $0.07931 | $116,961 | 06:56:54 03/10/2025 |
86 | ![]() |
BLUR/KRW | $0.08033 | $113,884 | 06:59:53 03/10/2025 |
87 | ![]() |
BLUR/USDT | $0.07944 | $110,642 | 06:57:07 03/10/2025 |
88 | ![]() |
BLUR/USDT | $0.07949 | $102,408 | 06:57:11 03/10/2025 |
89 | ![]() |
BLUR/USDT | $0.07944 | $101,765 | 06:57:09 03/10/2025 |
90 | ![]() |
BLUR/USDT | $0.07954 | $94,813.09 | 06:57:09 03/10/2025 |
91 | ![]() |
BLUR/USDT | $0.07919 | $91,892.98 | 06:51:20 03/10/2025 |
92 | ![]() |
BLUR/USDT | $0.07943 | $86,092.81 | 06:57:09 03/10/2025 |
93 | ![]() |
BLUR/USDT | $0.07945 | $80,143.41 | 06:57:07 03/10/2025 |
94 | ![]() |
BLUR/USDT | $0.07939 | $77,846.99 | 06:57:11 03/10/2025 |
95 | ![]() |
BLUR/USDT | $0.07947 | $77,119.39 | 06:57:17 03/10/2025 |
96 | ![]() |
BLUR/USDT | $0.07943 | $61,386.62 | 06:59:23 03/10/2025 |
97 | ![]() |
BLUR/VNDC | $0.07933 | $60,097.15 | 06:54:16 03/10/2025 |
98 | ![]() |
BLUR/USDT | $0.07945 | $59,909.42 | 06:57:13 03/10/2025 |
99 | ![]() |
BLUR/EUR | $0.07942 | $58,371.23 | 06:48:07 03/10/2025 |
100 | ![]() |
BLUR/USDC | $0.07949 | $55,586.09 | 07:00:12 03/10/2025 |
101 | ![]() |
BLUR/USD | $0.07930 | $52,806.69 | 06:55:55 03/10/2025 |
102 | ![]() |
BLUR/USDT | $0.07914 | $50,564.08 | 06:53:23 03/10/2025 |
103 | ![]() |
BLUR/KRW | $0.07962 | $50,089.56 | 06:59:53 03/10/2025 |
104 | ![]() |
BLUR/USDT | $0.07974 | $50,088.59 | 06:57:11 03/10/2025 |
105 | ![]() |
BLUR/USDT | $0.07944 | $50,069.60 | 07:00:16 03/10/2025 |
106 | ![]() |
BLUR/USDT | $0.07950 | $49,524.88 | 07:00:09 03/10/2025 |
107 | ![]() |
BLUR/USDC | $0.07927 | $49,439.67 | 06:56:42 03/10/2025 |
108 | ![]() |
BLUR/USDC | $0.07945 | $48,035.13 | 07:00:16 03/10/2025 |
109 | ![]() |
BLUR/USDT | $0.07934 | $45,975.42 | 06:57:08 03/10/2025 |
110 | ![]() |
BLUR/USDT | $0.07949 | $38,984.94 | 06:57:08 03/10/2025 |
111 | ![]() |
BLUR/USDT | $0.07927 | $38,071.61 | 07:00:10 03/10/2025 |
112 | ![]() |
BLUR/USDT | $0.08005 | $34,820.85 | 06:57:09 03/10/2025 |
113 | ![]() |
BLUR/USDC | $0.07920 | $34,069.09 | 06:48:07 03/10/2025 |
114 | ![]() |
BLUR/TRY | $0.07906 | $32,784.00 | 06:56:42 03/10/2025 |
115 | ![]() |
BLUR/USDT | $0.07945 | $31,048.81 | 06:57:12 03/10/2025 |
116 | ![]() |
BLUR/USDT | $0.07942 | $27,026.32 | 07:00:08 03/10/2025 |
117 | ![]() |
BLUR/USDT | $0.07905 | $26,510.15 | 07:00:09 03/10/2025 |
118 | ![]() |
BLUR/USDT | $0.07945 | $26,253.63 | 06:57:08 03/10/2025 |
119 | ![]() |
BLUR/USDT | $0.07935 | $25,505.58 | 06:59:53 03/10/2025 |
120 | ![]() |
BLUR/USDT | $0.07915 | $22,974.21 | 06:48:09 03/10/2025 |
121 | ![]() |
BLUR/TRY | $0.07906 | $22,172.91 | 06:57:11 03/10/2025 |
122 | ![]() |
BLUR/USDT | $0.07942 | $21,315.27 | 07:00:17 03/10/2025 |
123 | ![]() |
BLUR/TRY | $0.07806 | $21,036.39 | 06:57:08 03/10/2025 |
124 | ![]() |
BLUR/USDT | $0.07949 | $17,287.57 | 06:57:17 03/10/2025 |
125 | ![]() |
BLUR/USDT | $0.07924 | $15,237.64 | 06:54:10 03/10/2025 |
126 | ![]() |
BLUR/USD | $0.07880 | $13,449.29 | 07:04:22 03/10/2025 |
127 | ![]() |
BLUR/USDT | $0.07949 | $13,232.71 | 07:00:07 03/10/2025 |
128 | ![]() |
BLUR/USDT | $0.07941 | $12,950.42 | 07:00:11 03/10/2025 |
129 | ![]() |
BLUR/USDT | $0.07930 | $12,923.64 | 06:57:09 03/10/2025 |
130 | ![]() |
BLUR/USDT | $0.07930 | $12,895.12 | 06:57:07 03/10/2025 |
131 | ![]() |
BLUR/USDT | $0.07951 | $12,637.85 | 07:00:12 03/10/2025 |
132 | ![]() |
BLUR/USDT | $0.07950 | $12,637.19 | 07:00:10 03/10/2025 |
133 | ![]() |
BLUR/USDT | $0.07944 | $12,485.09 | 06:57:16 03/10/2025 |
134 | ![]() |
BLUR/USDC | $0.07939 | $12,297.08 | 06:57:08 03/10/2025 |
135 | ![]() |
BLUR/USD | $0.07920 | $11,972.28 | 07:03:16 03/10/2025 |
136 | ![]() |
BLUR/USDT | $0.07948 | $11,701.80 | 06:57:16 03/10/2025 |
137 | ![]() |
BLUR/USDT | $0.07945 | $10,854.64 | 06:57:11 03/10/2025 |
138 | ![]() |
BLUR/USDT | $0.07928 | $10,683.15 | 07:03:15 03/10/2025 |
139 | ![]() |
BLUR/USDT | $0.07945 | $9,547.06 | 07:00:09 03/10/2025 |
140 | ![]() |
BLUR/USDT | $0.07950 | $7,582.31 | 07:00:10 03/10/2025 |
141 | ![]() |
BLUR/EUR | $0.07926 | $7,221.00 | 06:59:54 03/10/2025 |
142 | ![]() |
BLUR/EUR | $0.07926 | $7,021.40 | 06:57:08 03/10/2025 |
143 | ![]() |
BLUR/USD | $0.07960 | $6,824.37 | 06:59:54 03/10/2025 |
144 | ![]() |
BLUR/USDT | $0.07918 | $6,806.02 | 06:51:07 03/10/2025 |
145 | ![]() |
BLUR/USDT | $0.07944 | $6,227.33 | 06:57:07 03/10/2025 |
146 | ![]() |
BLUR/USDT | $0.07946 | $5,748.49 | 06:57:15 03/10/2025 |
147 | ![]() |
BLUR/EUR | $0.07993 | $4,875.75 | 06:57:08 03/10/2025 |
148 | ![]() |
BLUR/USDT | $0.07954 | $3,845.12 | 06:57:17 03/10/2025 |
149 | ![]() |
BLUR/USD | $0.07890 | $3,144.60 | 06:57:07 03/10/2025 |
150 | ![]() |
BLUR/WETH | $0.07872 | $3,050.12 | 22:41:35 02/10/2025 |
151 | ![]() |
BLUR/USDT | $0.07945 | $2,598.73 | 06:57:12 03/10/2025 |
152 | ![]() |
BLUR/USDT | $0.07956 | $2,342.93 | 06:57:23 03/10/2025 |
153 | ![]() |
BLUR/KRW | $0.07863 | $2,135.53 | 06:57:08 03/10/2025 |
154 | ![]() |
BLUR/USDT | $0.07939 | $2,002.63 | 06:54:09 03/10/2025 |
155 | ![]() |
BLUR/USDT | $0.07948 | $1,961.41 | 06:57:16 03/10/2025 |
156 | ![]() |
BLUR/EUR | $0.07924 | $1,789.97 | 06:54:12 03/10/2025 |
157 | ![]() |
BLUR/TRY | $0.07894 | $1,758.43 | 07:00:09 03/10/2025 |
158 | ![]() |
BLUR/USD | $0.07960 | $1,676.23 | 06:54:12 03/10/2025 |
159 | ![]() |
BLUR/THB | $0.07891 | $1,434.81 | 06:57:12 03/10/2025 |
160 | ![]() |
BLUR/USDC | $0.07940 | $1,089.15 | 07:00:11 03/10/2025 |
161 | ![]() |
BLUR/USDC | $0.07949 | $1,085.07 | 06:57:09 03/10/2025 |
162 | ![]() |
BLUR/USD | $0.07955 | $1,062.41 | 06:56:24 03/10/2025 |
163 | ![]() |
BLUR/IDR | $0.07951 | $868.50 | 05:51:12 03/10/2025 |
164 | ![]() |
BLUR/USDT | $0.07936 | $866.67 | 05:51:12 03/10/2025 |
165 | ![]() |
BLUR/IDR | $0.07687 | $837.71 | 06:59:53 03/10/2025 |
166 | ![]() |
BLUR/USDT | $0.08105 | $739.41 | 06:59:53 03/10/2025 |
167 | ![]() |
BLUR/INR | $0.08117 | $408.09 | 06:57:19 03/10/2025 |
168 | ![]() |
BLUR/BTC | $0.07931 | $241.77 | 07:00:11 03/10/2025 |
169 | ![]() |
BLUR/USD | $0.07769 | $200.16 | 02:57:22 03/10/2025 |
170 | ![]() |
BLUR/USDT | $0.07948 | $151.54 | 06:57:11 03/10/2025 |
171 | ![]() |
BLUR/BRL | $0.08015 | $126.94 | 06:54:12 03/10/2025 |
172 | ![]() |
BLUR/USDT | $0.07948 | $109.89 | 06:57:08 03/10/2025 |
173 | ![]() |
BLUR/USDT | $0.07955 | $34.70 | 06:57:09 03/10/2025 |
174 | ![]() |
BLUR/USDT | $0.07915 | $26.01 | 06:57:19 03/10/2025 |
175 | ![]() |
BLUR/USDT | $0.07594 | $23.89 | 06:58:23 03/10/2025 |
176 | ![]() |
BLUR/USD | $0.07950 | $18.07 | 06:57:09 03/10/2025 |
177 | ![]() |
BLUR/PHP | $0.08833 | $6.64 | 06:57:08 03/10/2025 |
178 | ![]() |
BLUR/USDC | $0.07686 | $0 | 06:54:19 03/10/2025 |
179 | ![]() |
BLUR/USDT | $0.08588 | $0 | 06:54:19 03/10/2025 |
180 | ![]() |
BLUR/EUR | $0.1290 | $0 | 06:59:53 03/10/2025 |
181 | ![]() |
BLUR/USD | $0.07500 | $0 | 06:59:23 03/10/2025 |
182 | ![]() |
BLUR/USDT | $0.07204 | $0 | 06:51:11 03/10/2025 |
183 | ![]() |
BLUR/BTC | $0.07771 | $0 | 06:56:53 03/10/2025 |
184 | ![]() |
BLUR/INR | $0.08397 | $0 | 07:00:07 03/10/2025 |
185 | ![]() |
BLUR/USDT | $0.06650 | $0 | 06:57:09 03/10/2025 |
186 | ![]() |
BLUR/USD | $0.07510 | $0 | 04:18:07 02/10/2025 |
187 | ![]() |
BLUR/BRL | $0.07323 | $0 | 06:57:08 03/10/2025 |
188 | ![]() |
BLUR/USDT | $0.08589 | $0 | 07:00:09 03/10/2025 |
189 | ![]() |
BLUR/INR | $0.07777 | $0 | 06:51:08 03/10/2025 |
190 | ![]() |
BLUR/USDT | $0.07960 | $0 | 06:54:15 03/10/2025 |
191 | ![]() |
BLUR/VNDC | $0.07947 | $0 | 06:54:15 03/10/2025 |
192 | ![]() |
BLUR/USD | $0.07940 | $0 | 07:00:16 03/10/2025 |
193 | ![]() |
BLUR/USD | $0.07927 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,903,389 với tỷ giá $0.07823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.