Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.03346 | $71,503,151 | 06:57:17 20/01/2026 | |
| 2 | BLUR/USDT | $0.03343 | $13,274,845 | 06:54:16 20/01/2026 | |
| 3 | BLUR/USDT | $0.03354 | $10,668,962 | 06:45:15 20/01/2026 | |
| 4 | BLUR/USDT | $0.03344 | $10,536,098 | 06:57:15 20/01/2026 | |
| 5 | BLUR/USDT | $0.03344 | $7,918,388 | 06:57:16 20/01/2026 | |
| 6 | BLUR/USDT | $0.03345 | $6,540,720 | 06:57:15 20/01/2026 | |
| 7 | BLUR/USDT | $0.03346 | $6,204,965 | 06:54:16 20/01/2026 | |
| 8 | BLUR/USDT | $0.03348 | $5,932,291 | 07:00:15 20/01/2026 | |
| 9 | BLUR/USDT | $0.03348 | $5,499,537 | 06:57:11 20/01/2026 | |
| 10 | BLUR/USDT | $0.03338 | $5,398,014 | 07:00:11 20/01/2026 | |
| 11 | BLUR/USDT | $0.03350 | $5,382,583 | 06:55:52 20/01/2026 | |
| 12 | BLUR/USDT | $0.03345 | $4,288,746 | 06:57:15 20/01/2026 | |
| 13 | BLUR/USDT | $0.03338 | $3,960,049 | 06:57:15 20/01/2026 | |
| 14 | BLUR/USDT | $0.03345 | $3,938,828 | 06:54:18 20/01/2026 | |
| 15 | BLUR/USDT | $0.2614 | $3,658,627 | 06:57:15 20/01/2026 | |
| 16 | BLUR/USDT | $0.03348 | $3,272,607 | 07:00:15 20/01/2026 | |
| 17 | BLUR/KRW | $0.03368 | $2,447,742 | 06:56:24 20/01/2026 | |
| 18 | BLUR/USDT | $0.03349 | $2,403,141 | 07:00:16 20/01/2026 | |
| 19 | BLUR/USDT | $0.03340 | $2,273,646 | 06:54:16 20/01/2026 | |
| 20 | BLUR/USDT | $0.03346 | $2,272,098 | 07:00:15 20/01/2026 | |
| 21 | BLUR/USDT | $0.03358 | $2,245,140 | 06:57:15 20/01/2026 | |
| 22 | BLUR/USDT | $0.03346 | $2,023,139 | 07:00:16 20/01/2026 | |
| 23 | BLUR/USDT | $0.07366 | $1,971,289 | 07:00:07 20/01/2026 | |
| 24 | BLUR/USDT | $0.03349 | $1,855,033 | 06:57:15 20/01/2026 | |
| 25 | BLUR/USDT | $0.03347 | $1,711,199 | 07:00:16 20/01/2026 | |
| 26 | BLUR/USDT | $0.03346 | $1,499,074 | 07:00:16 20/01/2026 | |
| 27 | BLUR/USDT | $0.03346 | $1,299,780 | 06:57:16 20/01/2026 | |
| 28 | BLUR/USDT | $0.03345 | $1,270,408 | 06:54:10 20/01/2026 | |
| 29 | BLUR/USDT | $0.03349 | $1,269,796 | 06:56:54 20/01/2026 | |
| 30 | BLUR/USDT | $0.03344 | $1,178,438 | 07:00:17 20/01/2026 | |
| 31 | BLUR/USDT | $0.03349 | $1,152,958 | 06:57:15 20/01/2026 | |
| 32 | BLUR/USDT | $0.03345 | $923,548 | 06:57:20 20/01/2026 | |
| 33 | BLUR/USDT | $0.03345 | $890,481 | 06:57:18 20/01/2026 | |
| 34 | BLUR/USDT | $0.03358 | $884,537 | 06:45:10 20/01/2026 | |
| 35 | BLUR/USDT | $0.03346 | $850,968 | 07:00:15 20/01/2026 | |
| 36 | BLUR/USDT | $0.03345 | $812,077 | 06:57:10 20/01/2026 | |
| 37 | BLUR/USDT | $0.03343 | $708,938 | 06:54:16 20/01/2026 | |
| 38 | BLUR/USDT | $0.03346 | $665,794 | 06:57:18 20/01/2026 | |
| 39 | BLUR/USDT | $0.03346 | $648,378 | 07:00:16 20/01/2026 | |
| 40 | BLUR/USDT | $0.03349 | $640,836 | 06:57:10 20/01/2026 | |
| 41 | BLUR/USDT | $0.03347 | $633,263 | 06:57:16 20/01/2026 | |
| 42 | BLUR/USDT | $0.03348 | $610,337 | 06:57:10 20/01/2026 | |
| 43 | BLUR/USDT | $0.03344 | $561,689 | 07:00:11 20/01/2026 | |
| 44 | BLUR/USDT | $0.03348 | $559,774 | 06:54:12 20/01/2026 | |
| 45 | BLUR/USDT | $0.03345 | $505,002 | 06:57:11 20/01/2026 | |
| 46 | BLUR/USDC | $0.03352 | $499,789 | 06:57:10 20/01/2026 | |
| 47 | BLUR/USDT | $0.03351 | $497,220 | 07:00:07 20/01/2026 | |
| 48 | BLUR/KRW | $0.03374 | $491,828 | 06:59:54 20/01/2026 | |
| 49 | BLUR/USDT | $0.03348 | $477,895 | 07:00:07 20/01/2026 | |
| 50 | BLUR/USDT | $0.03348 | $477,892 | 06:59:25 20/01/2026 | |
| 51 | BLUR/USDT | $0.03355 | $472,947 | 06:56:53 20/01/2026 | |
| 52 | BLUR/USDT | $0.03358 | $469,633 | 06:54:11 20/01/2026 | |
| 53 | BLUR/USD | $0.03348 | $457,343 | 06:57:15 20/01/2026 | |
| 54 | BLUR/USD | $0.03340 | $430,509 | 07:00:08 20/01/2026 | |
| 55 | BLUR/USD | $0.03340 | $430,509 | 07:00:08 20/01/2026 | |
| 56 | BLUR/USDT | $0.03350 | $429,202 | 07:00:07 20/01/2026 | |
| 57 | BLUR/USDT | $0.03343 | $396,632 | 06:54:19 20/01/2026 | |
| 58 | BLUR/USDT | $0.03344 | $388,296 | 06:54:15 20/01/2026 | |
| 59 | BLUR/USDT | $0.03348 | $380,659 | 06:57:11 20/01/2026 | |
| 60 | BLUR/USDT | $0.03358 | $370,328 | 06:57:10 20/01/2026 | |
| 61 | BLUR/USDT | $0.03350 | $364,264 | 06:56:24 20/01/2026 | |
| 62 | BLUR/USDT | $0.03342 | $357,240 | 07:03:16 20/01/2026 | |
| 63 | BLUR/USDT | $0.03348 | $353,792 | 07:00:15 20/01/2026 | |
| 64 | BLUR/USDT | $0.03348 | $339,447 | 07:00:09 20/01/2026 | |
| 65 | BLUR/USDT | $0.03346 | $335,261 | 06:57:09 20/01/2026 | |
| 66 | BLUR/USDT | $0.03358 | $325,392 | 07:00:08 20/01/2026 | |
| 67 | BLUR/USDT | $0.03349 | $323,258 | 06:54:10 20/01/2026 | |
| 68 | BLUR/USDT | $0.03357 | $318,738 | 06:54:18 20/01/2026 | |
| 69 | BLUR/TRY | $0.03359 | $306,443 | 06:59:53 20/01/2026 | |
| 70 | BLUR/USDT | $0.03349 | $303,697 | 06:57:11 20/01/2026 | |
| 71 | BLUR/USDT | $0.03349 | $298,020 | 06:57:11 20/01/2026 | |
| 72 | BLUR/USDT | $0.03346 | $288,622 | 06:57:16 20/01/2026 | |
| 73 | BLUR/USDT | $0.03350 | $274,744 | 06:42:11 20/01/2026 | |
| 74 | BLUR/USDT | $0.03350 | $242,180 | 06:57:11 20/01/2026 | |
| 75 | BLUR/USDT | $0.03348 | $223,588 | 06:57:07 20/01/2026 | |
| 76 | BLUR/TRY | $0.03353 | $209,168 | 06:59:53 20/01/2026 | |
| 77 | BLUR/USDT | $0.03353 | $195,321 | 06:48:11 20/01/2026 | |
| 78 | BLUR/USDT | $0.03354 | $184,679 | 06:54:13 20/01/2026 | |
| 79 | BLUR/USDT | $0.03348 | $184,485 | 06:54:09 20/01/2026 | |
| 80 | BLUR/USDT | $0.03348 | $179,971 | 06:57:10 20/01/2026 | |
| 81 | BLUR/USDT | $0.03338 | $162,567 | 06:57:15 20/01/2026 | |
| 82 | BLUR/USDT | $0.03350 | $162,136 | 06:57:10 20/01/2026 | |
| 83 | BLUR/USDT | $0.03348 | $161,748 | 06:57:10 20/01/2026 | |
| 84 | BLUR/USDT | $0.03355 | $143,077 | 06:57:08 20/01/2026 | |
| 85 | BLUR/USDT | $0.03344 | $136,678 | 06:57:19 20/01/2026 | |
| 86 | BLUR/USDT | $0.03346 | $132,667 | 07:00:15 20/01/2026 | |
| 87 | BLUR/USDT | $0.03350 | $128,075 | 07:00:08 20/01/2026 | |
| 88 | BLUR/USDT | $0.03349 | $126,941 | 06:57:12 20/01/2026 | |
| 89 | BLUR/USDT | $0.03342 | $125,827 | 07:00:16 20/01/2026 | |
| 90 | BLUR/USDC | $0.03315 | $118,651 | 06:57:11 20/01/2026 | |
| 91 | BLUR/USDT | $0.03344 | $112,367 | 06:54:10 20/01/2026 | |
| 92 | BLUR/TRY | $0.03362 | $107,753 | 06:56:42 20/01/2026 | |
| 93 | BLUR/USDC | $0.03352 | $105,976 | 06:56:42 20/01/2026 | |
| 94 | BLUR/USDT | $0.03351 | $101,231 | 06:54:11 20/01/2026 | |
| 95 | BLUR/USDT | $0.03348 | $98,541.90 | 06:57:11 20/01/2026 | |
| 96 | BLUR/VNDC | $0.03343 | $89,259.72 | 06:57:16 20/01/2026 | |
| 97 | BLUR/USDT | $0.03348 | $87,745.50 | 07:00:09 20/01/2026 | |
| 98 | BLUR/USDT | $0.03342 | $75,869.99 | 06:57:12 20/01/2026 | |
| 99 | BLUR/USDT | $0.03348 | $70,445.25 | 07:00:08 20/01/2026 | |
| 100 | BLUR/USDT | $0.03345 | $70,228.51 | 07:00:15 20/01/2026 | |
| 101 | BLUR/USDC | $0.03356 | $66,347.51 | 07:00:15 20/01/2026 | |
| 102 | BLUR/EUR | $0.03312 | $61,932.36 | 06:57:11 20/01/2026 | |
| 103 | BLUR/USDT | $0.03348 | $59,599.33 | 06:57:12 20/01/2026 | |
| 104 | BLUR/USDT | $0.03344 | $59,297.23 | 06:57:12 20/01/2026 | |
| 105 | BLUR/USDT | $0.03350 | $56,719.55 | 07:00:11 20/01/2026 | |
| 106 | BLUR/USD | $0.03353 | $54,179.56 | 06:59:55 20/01/2026 | |
| 107 | BLUR/USDC | $0.03353 | $53,327.50 | 06:42:11 20/01/2026 | |
| 108 | BLUR/TRY | $0.03362 | $51,084.73 | 06:57:11 20/01/2026 | |
| 109 | BLUR/USDT | $0.03357 | $50,888.75 | 07:00:10 20/01/2026 | |
| 110 | BLUR/USDT | $0.03361 | $50,668.93 | 06:57:12 20/01/2026 | |
| 111 | BLUR/USDT | $0.03345 | $48,428.31 | 06:57:16 20/01/2026 | |
| 112 | BLUR/USDT | $0.03358 | $48,345.34 | 06:57:07 20/01/2026 | |
| 113 | BLUR/USDT | $0.03351 | $42,923.60 | 07:00:15 20/01/2026 | |
| 114 | BLUR/USDT | $0.03347 | $42,915.81 | 06:57:15 20/01/2026 | |
| 115 | BLUR/EUR | $0.03349 | $41,596.92 | 06:59:55 20/01/2026 | |
| 116 | BLUR/EUR | $0.03349 | $41,300.77 | 06:57:07 20/01/2026 | |
| 117 | BLUR/USDT | $0.03356 | $39,241.70 | 06:51:10 20/01/2026 | |
| 118 | BLUR/USDT | $0.03308 | $37,571.87 | 07:00:13 20/01/2026 | |
| 119 | BLUR/USDT | $0.03350 | $36,774.28 | 06:59:23 20/01/2026 | |
| 120 | BLUR/USD | $0.03360 | $36,759.39 | 06:56:28 20/01/2026 | |
| 121 | BLUR/USDT | $0.03350 | $36,596.83 | 07:00:08 20/01/2026 | |
| 122 | BLUR/USDT | $0.03358 | $30,772.19 | 06:45:07 20/01/2026 | |
| 123 | BLUR/USDT | $0.03338 | $25,185.88 | 06:59:53 20/01/2026 | |
| 124 | BLUR/USD | $0.03339 | $23,758.79 | 07:03:15 20/01/2026 | |
| 125 | BLUR/USD | $0.03340 | $22,713.42 | 07:04:18 20/01/2026 | |
| 126 | BLUR/USDT | $0.03358 | $22,163.81 | 06:57:10 20/01/2026 | |
| 127 | BLUR/USDC | $0.03359 | $21,266.41 | 06:56:54 20/01/2026 | |
| 128 | BLUR/USDT | $0.03350 | $20,926.24 | 07:00:12 20/01/2026 | |
| 129 | BLUR/USDT | $0.03350 | $20,542.80 | 07:00:08 20/01/2026 | |
| 130 | BLUR/USDT | $0.03348 | $20,334.63 | 06:57:07 20/01/2026 | |
| 131 | BLUR/USDT | $0.03348 | $19,851.14 | 06:57:12 20/01/2026 | |
| 132 | BLUR/USDT | $0.03348 | $15,681.14 | 07:00:08 20/01/2026 | |
| 133 | BLUR/USD | $0.03350 | $14,005.83 | 07:00:17 20/01/2026 | |
| 134 | BLUR/USDT | $0.03351 | $13,994.01 | 07:00:07 20/01/2026 | |
| 135 | BLUR/USD | $0.03353 | $13,818.74 | 06:54:09 20/01/2026 | |
| 136 | BLUR/USDT | $0.04411 | $13,210.84 | 06:54:10 20/01/2026 | |
| 137 | BLUR/USDT | $0.03350 | $12,555.29 | 07:00:09 20/01/2026 | |
| 138 | BLUR/USDT | $0.03340 | $12,523.13 | 07:00:08 20/01/2026 | |
| 139 | BLUR/USDT | $0.03340 | $12,523.13 | 07:00:08 20/01/2026 | |
| 140 | BLUR/USDT | $0.03339 | $12,504.02 | 06:57:10 20/01/2026 | |
| 141 | BLUR/USDC | $0.03369 | $12,443.90 | 06:57:07 20/01/2026 | |
| 142 | BLUR/USDT | $0.03347 | $11,955.74 | 07:00:16 20/01/2026 | |
| 143 | BLUR/EUR | $0.03348 | $10,544.77 | 06:54:09 20/01/2026 | |
| 144 | BLUR/USDT | $0.03355 | $9,020.83 | 06:54:12 20/01/2026 | |
| 145 | BLUR/USDT | $0.03347 | $8,665.09 | 06:57:17 20/01/2026 | |
| 146 | BLUR/USDT | $0.03348 | $8,128.91 | 06:57:11 20/01/2026 | |
| 147 | BLUR/THB | $0.02880 | $6,652.49 | 06:57:09 20/01/2026 | |
| 148 | BLUR/USDT | $0.03348 | $6,261.43 | 06:54:09 20/01/2026 | |
| 149 | BLUR/IDR | $0.03375 | $5,532.39 | 06:59:53 20/01/2026 | |
| 150 | BLUR/TRY | $0.03350 | $5,399.53 | 07:00:08 20/01/2026 | |
| 151 | BLUR/USDT | $0.03348 | $4,075.44 | 06:57:11 20/01/2026 | |
| 152 | BLUR/KRW | $0.03370 | $3,486.61 | 06:59:53 20/01/2026 | |
| 153 | BLUR/USDT | $0.03349 | $1,999.34 | 06:57:10 20/01/2026 | |
| 154 | BLUR/IDR | $0.03359 | $1,497.87 | 07:00:14 20/01/2026 | |
| 155 | BLUR/USDT | $0.03349 | $1,497.87 | 07:00:14 20/01/2026 | |
| 156 | BLUR/USD | $0.03348 | $1,461.04 | 06:57:08 20/01/2026 | |
| 157 | BLUR/USD | $0.03343 | $1,256.98 | 06:56:24 20/01/2026 | |
| 158 | BLUR/USDT | $0.03348 | $1,050.01 | 06:57:21 20/01/2026 | |
| 159 | BLUR/USDT | $0.03339 | $999.00 | 07:03:40 20/01/2026 | |
| 160 | BLUR/USDC | $0.03341 | $994.92 | 07:00:08 20/01/2026 | |
| 161 | BLUR/USDC | $0.03341 | $994.92 | 07:00:08 20/01/2026 | |
| 162 | BLUR/USDT | $0.03347 | $928.56 | 07:00:17 20/01/2026 | |
| 163 | BLUR/USDT | $0.03347 | $852.12 | 07:00:11 20/01/2026 | |
| 164 | BLUR/USD | $0.03440 | $736.44 | 06:45:17 20/01/2026 | |
| 165 | BLUR/BTC | $0.03444 | $731.98 | 06:56:54 20/01/2026 | |
| 166 | BLUR/INR | $0.03330 | $396.96 | 07:00:11 20/01/2026 | |
| 167 | BLUR/USDT | $0.03354 | $371.94 | 07:00:10 20/01/2026 | |
| 168 | BLUR/USDT | $0.03355 | $326.81 | 07:00:18 20/01/2026 | |
| 169 | BLUR/KRW | $0.03356 | $209.95 | 06:57:12 20/01/2026 | |
| 170 | BLUR/USDT | $0.03335 | $195.47 | 06:54:14 20/01/2026 | |
| 171 | BLUR/BRL | $0.03380 | $189.73 | 07:00:11 20/01/2026 | |
| 172 | BLUR/USDT | $0.03349 | $145.98 | 06:57:09 20/01/2026 | |
| 173 | BLUR/EUR | $0.03718 | $139.40 | 06:57:11 20/01/2026 | |
| 174 | BLUR/BRL | $0.03387 | $138.15 | 07:00:17 20/01/2026 | |
| 175 | BLUR/WETH | $0.03312 | $113.52 | 06:13:59 20/01/2026 | |
| 176 | BLUR/INR | $0.03487 | $34.37 | 06:57:11 20/01/2026 | |
| 177 | BLUR/USDT | $0.03349 | $18.91 | 06:54:11 20/01/2026 | |
| 178 | BLUR/USD | $0.03353 | $17.50 | 06:54:11 20/01/2026 | |
| 179 | BLUR/USDT | $0.03398 | $10.04 | 06:59:53 20/01/2026 | |
| 180 | BLUR/BTC | $0.03349 | $9.23 | 06:54:11 20/01/2026 | |
| 181 | BLUR/PHP | $0.08631 | $6.49 | 07:00:07 20/01/2026 | |
| 182 | BLUR/USDT | $0.03538 | $0 | 06:58:23 20/01/2026 | |
| 183 | BLUR/USDC | $0.03940 | $0 | 06:54:11 20/01/2026 | |
| 184 | BLUR/USDT | $0.02880 | $0 | 06:54:11 20/01/2026 | |
| 185 | BLUR/EUR | $0.04062 | $0 | 06:59:53 20/01/2026 | |
| 186 | BLUR/USD | $0.03920 | $0 | 06:59:23 20/01/2026 | |
| 187 | BLUR/USDT | $0.03728 | $0 | 07:00:08 20/01/2026 | |
| 188 | BLUR/USDT | $0.01737 | $0 | 07:00:13 20/01/2026 | |
| 189 | BLUR/USDT | $0.02880 | $0 | 07:00:11 20/01/2026 | |
| 190 | BLUR/INR | $0.02750 | $0 | 06:54:08 20/01/2026 | |
| 191 | BLUR/USDT | $0.03351 | $0 | 06:57:21 20/01/2026 | |
| 192 | BLUR/USDT | $0.03368 | $0 | 06:57:13 20/01/2026 | |
| 193 | BLUR/VNDC | $0.03357 | $0 | 06:57:13 20/01/2026 | |
| 194 | BLUR/USD | $0.03341 | $0 | 07:03:16 20/01/2026 | |
| 195 | BLUR/USDT | $0.03354 | $0 | 07:00:11 20/01/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 20/01/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,503,151 với tỷ giá $0.03346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.