Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.05088 | $796,568,030 | 20:57:17 23/10/2025 |
2 | ![]() |
BLUR/USDT | $0.05081 | $36,245,610 | 20:57:15 23/10/2025 |
3 | ![]() |
BLUR/USDT | $0.05084 | $9,697,230 | 20:57:15 23/10/2025 |
4 | ![]() |
BLUR/USDT | $0.05104 | $7,292,170 | 20:57:16 23/10/2025 |
5 | ![]() |
BLUR/USDT | $0.05090 | $5,157,592 | 20:54:16 23/10/2025 |
6 | ![]() |
BLUR/USDT | $0.05084 | $4,233,546 | 20:57:15 23/10/2025 |
7 | ![]() |
BLUR/USDT | $0.2617 | $3,661,733 | 21:00:15 23/10/2025 |
8 | ![]() |
BLUR/USDT | $0.05088 | $2,854,152 | 20:57:16 23/10/2025 |
9 | ![]() |
BLUR/USDT | $0.05101 | $2,568,997 | 20:55:40 23/10/2025 |
10 | ![]() |
BLUR/USDT | $0.05101 | $2,528,390 | 20:57:08 23/10/2025 |
11 | ![]() |
BLUR/USDT | $0.05090 | $2,435,868 | 20:57:16 23/10/2025 |
12 | ![]() |
BLUR/USDT | $0.05088 | $2,388,586 | 20:57:21 23/10/2025 |
13 | ![]() |
BLUR/USDT | $0.05091 | $2,329,287 | 20:57:07 23/10/2025 |
14 | ![]() |
BLUR/USDT | $0.05091 | $2,110,806 | 20:54:17 23/10/2025 |
15 | ![]() |
BLUR/USDT | $0.05081 | $2,028,251 | 20:57:15 23/10/2025 |
16 | ![]() |
BLUR/USDT | $0.05093 | $2,024,653 | 21:00:16 23/10/2025 |
17 | ![]() |
BLUR/USDT | $0.05093 | $2,024,653 | 21:00:16 23/10/2025 |
18 | ![]() |
BLUR/USDT | $0.07371 | $1,972,635 | 21:00:07 23/10/2025 |
19 | ![]() |
BLUR/USD | $0.05097 | $1,947,580 | 21:00:16 23/10/2025 |
20 | ![]() |
BLUR/USDT | $0.05091 | $1,703,076 | 20:54:16 23/10/2025 |
21 | ![]() |
BLUR/USDT | $0.05091 | $1,555,501 | 21:00:18 23/10/2025 |
22 | ![]() |
BLUR/USDT | $0.05091 | $1,447,693 | 21:00:16 23/10/2025 |
23 | ![]() |
BLUR/USDT | $0.05089 | $1,322,837 | 20:57:17 23/10/2025 |
24 | ![]() |
BLUR/USDT | $0.05090 | $1,224,990 | 20:57:15 23/10/2025 |
25 | ![]() |
BLUR/USDT | $0.05090 | $1,140,914 | 21:00:17 23/10/2025 |
26 | ![]() |
BLUR/USDT | $0.05101 | $1,089,749 | 20:57:15 23/10/2025 |
27 | ![]() |
BLUR/USDT | $0.05092 | $963,529 | 21:00:17 23/10/2025 |
28 | ![]() |
BLUR/USDT | $0.05091 | $953,215 | 20:54:19 23/10/2025 |
29 | ![]() |
BLUR/USDT | $0.05091 | $891,288 | 20:57:07 23/10/2025 |
30 | ![]() |
BLUR/USDT | $0.05090 | $883,496 | 20:59:24 23/10/2025 |
31 | ![]() |
BLUR/USDT | $0.05090 | $883,363 | 21:00:11 23/10/2025 |
32 | ![]() |
BLUR/USDT | $0.05092 | $879,955 | 21:00:10 23/10/2025 |
33 | ![]() |
BLUR/USDT | $0.05098 | $876,204 | 20:56:53 23/10/2025 |
34 | ![]() |
BLUR/USDT | $0.05082 | $871,786 | 20:57:17 23/10/2025 |
35 | ![]() |
BLUR/USDT | $0.05096 | $864,506 | 20:48:12 23/10/2025 |
36 | ![]() |
BLUR/USDT | $0.05099 | $857,048 | 20:56:42 23/10/2025 |
37 | ![]() |
BLUR/USDT | $0.05095 | $857,006 | 20:57:10 23/10/2025 |
38 | ![]() |
BLUR/USDT | $0.05091 | $784,453 | 21:00:16 23/10/2025 |
39 | ![]() |
BLUR/USDT | $0.05094 | $765,713 | 21:00:16 23/10/2025 |
40 | ![]() |
BLUR/USDT | $0.05095 | $663,269 | 20:57:10 23/10/2025 |
41 | ![]() |
BLUR/USDT | $0.05091 | $633,365 | 20:57:16 23/10/2025 |
42 | ![]() |
BLUR/USDT | $0.05099 | $577,630 | 20:45:15 23/10/2025 |
43 | ![]() |
BLUR/USDT | $0.05091 | $535,011 | 20:57:11 23/10/2025 |
44 | ![]() |
BLUR/USDT | $0.05102 | $521,172 | 21:00:11 23/10/2025 |
45 | ![]() |
BLUR/USDT | $0.05090 | $519,032 | 21:00:17 23/10/2025 |
46 | ![]() |
BLUR/USDC | $0.05100 | $499,801 | 20:57:10 23/10/2025 |
47 | ![]() |
BLUR/USDT | $0.05100 | $465,662 | 21:00:08 23/10/2025 |
48 | ![]() |
BLUR/USDT | $0.05091 | $464,653 | 20:54:16 23/10/2025 |
49 | ![]() |
BLUR/USDT | $0.05113 | $454,510 | 20:54:12 23/10/2025 |
50 | ![]() |
BLUR/USDT | $0.05095 | $424,220 | 20:54:07 23/10/2025 |
51 | ![]() |
BLUR/USDT | $0.05096 | $409,558 | 20:45:07 23/10/2025 |
52 | ![]() |
BLUR/KRW | $0.05335 | $408,672 | 20:56:53 23/10/2025 |
53 | ![]() |
BLUR/USDT | $0.05097 | $369,543 | 21:00:11 23/10/2025 |
54 | ![]() |
BLUR/USDT | $0.05082 | $359,199 | 21:00:11 23/10/2025 |
55 | ![]() |
BLUR/USDT | $0.05096 | $349,220 | 21:00:20 23/10/2025 |
56 | ![]() |
BLUR/USD | $0.05090 | $345,277 | 21:00:12 23/10/2025 |
57 | ![]() |
BLUR/USD | $0.05090 | $345,277 | 21:00:11 23/10/2025 |
58 | ![]() |
BLUR/USDT | $0.05093 | $343,230 | 20:54:15 23/10/2025 |
59 | ![]() |
BLUR/USDT | $0.05098 | $331,800 | 20:57:08 23/10/2025 |
60 | ![]() |
BLUR/USDT | $0.05090 | $319,184 | 20:57:16 23/10/2025 |
61 | ![]() |
BLUR/TRY | $0.05099 | $313,519 | 20:59:53 23/10/2025 |
62 | ![]() |
BLUR/USDT | $0.05101 | $313,403 | 20:57:11 23/10/2025 |
63 | ![]() |
BLUR/USDT | $0.05099 | $312,626 | 20:56:54 23/10/2025 |
64 | ![]() |
BLUR/USD | $0.05088 | $295,225 | 20:57:16 23/10/2025 |
65 | ![]() |
BLUR/USDT | $0.05097 | $289,379 | 20:56:24 23/10/2025 |
66 | ![]() |
BLUR/USDT | $0.05090 | $257,616 | 20:54:15 23/10/2025 |
67 | ![]() |
BLUR/USDT | $0.05101 | $255,991 | 20:57:10 23/10/2025 |
68 | ![]() |
BLUR/USDT | $0.05099 | $255,398 | 21:00:08 23/10/2025 |
69 | ![]() |
BLUR/USDT | $0.05101 | $235,563 | 20:57:17 23/10/2025 |
70 | ![]() |
BLUR/USDT | $0.05096 | $229,030 | 20:57:07 23/10/2025 |
71 | ![]() |
BLUR/USDT | $0.05111 | $223,546 | 20:54:19 23/10/2025 |
72 | ![]() |
BLUR/USDT | $0.05091 | $198,447 | 20:42:08 23/10/2025 |
73 | ![]() |
BLUR/USDT | $0.05105 | $191,909 | 20:57:07 23/10/2025 |
74 | ![]() |
BLUR/USDT | $0.05101 | $181,621 | 20:57:07 23/10/2025 |
75 | ![]() |
BLUR/USDT | $0.05071 | $169,292 | 20:57:08 23/10/2025 |
76 | ![]() |
BLUR/USDT | $0.05101 | $152,347 | 20:57:07 23/10/2025 |
77 | ![]() |
BLUR/USDT | $0.05092 | $147,898 | 20:45:16 23/10/2025 |
78 | ![]() |
BLUR/USDT | $0.05091 | $143,780 | 21:00:16 23/10/2025 |
79 | ![]() |
BLUR/USDT | $0.05098 | $134,716 | 20:57:11 23/10/2025 |
80 | ![]() |
BLUR/TRY | $0.05097 | $130,566 | 20:57:02 23/10/2025 |
81 | ![]() |
BLUR/USDT | $0.05097 | $127,413 | 20:57:09 23/10/2025 |
82 | ![]() |
BLUR/USDT | $0.05100 | $122,258 | 21:00:11 23/10/2025 |
83 | ![]() |
BLUR/KRW | $0.05327 | $121,914 | 20:59:53 23/10/2025 |
84 | ![]() |
BLUR/USDT | $0.05097 | $114,365 | 20:57:07 23/10/2025 |
85 | ![]() |
BLUR/USDT | $0.05081 | $114,145 | 20:57:16 23/10/2025 |
86 | ![]() |
BLUR/USDC | $0.05093 | $96,932.44 | 20:56:54 23/10/2025 |
87 | ![]() |
BLUR/USDT | $0.05098 | $93,826.16 | 20:57:10 23/10/2025 |
88 | ![]() |
BLUR/USDT | $0.05091 | $89,409.46 | 20:57:07 23/10/2025 |
89 | ![]() |
BLUR/USDT | $0.05091 | $73,851.79 | 20:57:07 23/10/2025 |
90 | ![]() |
BLUR/USDT | $0.05095 | $73,386.83 | 20:57:07 23/10/2025 |
91 | ![]() |
BLUR/USDT | $0.05092 | $72,848.68 | 21:00:12 23/10/2025 |
92 | ![]() |
BLUR/USDT | $0.05091 | $67,643.02 | 20:57:07 23/10/2025 |
93 | ![]() |
BLUR/USDT | $0.05101 | $64,875.61 | 20:57:08 23/10/2025 |
94 | ![]() |
BLUR/USDT | $0.05090 | $49,347.81 | 21:00:17 23/10/2025 |
95 | ![]() |
BLUR/TRY | $0.05090 | $46,694.72 | 21:02:23 23/10/2025 |
96 | ![]() |
BLUR/USDT | $0.05106 | $44,082.36 | 20:54:07 23/10/2025 |
97 | ![]() |
BLUR/USDT | $0.05092 | $42,487.46 | 21:00:16 23/10/2025 |
98 | ![]() |
BLUR/VNDC | $0.05099 | $41,887.26 | 21:00:16 23/10/2025 |
99 | ![]() |
BLUR/EUR | $0.05127 | $39,607.59 | 20:54:11 23/10/2025 |
100 | ![]() |
BLUR/USDT | $0.05095 | $39,270.99 | 21:00:08 23/10/2025 |
101 | ![]() |
BLUR/USDT | $0.05093 | $39,270.17 | 20:42:16 23/10/2025 |
102 | ![]() |
BLUR/USDT | $0.05100 | $39,144.32 | 20:57:07 23/10/2025 |
103 | ![]() |
BLUR/USDT | $0.05111 | $39,064.61 | 20:57:08 23/10/2025 |
104 | ![]() |
BLUR/USD | $0.05100 | $38,630.25 | 20:56:59 23/10/2025 |
105 | ![]() |
BLUR/USDT | $0.05092 | $38,030.94 | 21:00:16 23/10/2025 |
106 | ![]() |
BLUR/USDT | $0.05099 | $34,025.62 | 21:00:10 23/10/2025 |
107 | ![]() |
BLUR/USDC | $0.05100 | $33,453.80 | 21:00:12 23/10/2025 |
108 | ![]() |
BLUR/USDT | $0.05091 | $31,481.84 | 21:00:16 23/10/2025 |
109 | ![]() |
BLUR/USDT | $0.05102 | $31,106.82 | 20:57:07 23/10/2025 |
110 | ![]() |
BLUR/USDT | $0.05099 | $29,714.48 | 20:57:07 23/10/2025 |
111 | ![]() |
BLUR/USDT | $0.05095 | $28,848.96 | 20:59:53 23/10/2025 |
112 | ![]() |
BLUR/USDC | $0.05101 | $26,599.17 | 20:57:02 23/10/2025 |
113 | ![]() |
BLUR/USDT | $0.05122 | $25,005.98 | 21:00:11 23/10/2025 |
114 | ![]() |
BLUR/USDT | $0.05091 | $24,798.37 | 20:57:10 23/10/2025 |
115 | ![]() |
BLUR/USDT | $0.05042 | $24,167.94 | 21:00:10 23/10/2025 |
116 | ![]() |
BLUR/USDT | $0.05101 | $23,986.56 | 20:54:17 23/10/2025 |
117 | ![]() |
BLUR/EUR | $0.05036 | $23,102.91 | 20:57:07 23/10/2025 |
118 | ![]() |
BLUR/USDT | $0.05096 | $19,899.31 | 16:36:07 23/10/2025 |
119 | ![]() |
BLUR/THB | $0.05100 | $18,885.98 | 20:54:11 23/10/2025 |
120 | ![]() |
BLUR/USDC | $0.05083 | $18,475.22 | 20:45:07 23/10/2025 |
121 | ![]() |
BLUR/USDT | $0.05083 | $17,625.67 | 20:57:10 23/10/2025 |
122 | ![]() |
BLUR/USDT | $0.05093 | $16,927.30 | 20:45:09 23/10/2025 |
123 | ![]() |
BLUR/TRY | $0.05036 | $16,458.02 | 21:00:08 23/10/2025 |
124 | ![]() |
BLUR/USDC | $0.05089 | $14,692.08 | 21:03:16 23/10/2025 |
125 | ![]() |
BLUR/USDT | $0.05092 | $14,641.77 | 21:00:08 23/10/2025 |
126 | ![]() |
BLUR/USDT | $0.05111 | $14,439.22 | 20:51:08 23/10/2025 |
127 | ![]() |
BLUR/USDT | $0.05106 | $13,673.04 | 20:57:07 23/10/2025 |
128 | ![]() |
BLUR/USDT | $0.05096 | $13,523.02 | 21:00:11 23/10/2025 |
129 | ![]() |
BLUR/USDC | $0.05099 | $12,585.90 | 20:57:08 23/10/2025 |
130 | ![]() |
BLUR/USDT | $0.05097 | $11,418.75 | 21:00:12 23/10/2025 |
131 | ![]() |
BLUR/USDT | $0.05096 | $11,411.50 | 21:00:09 23/10/2025 |
132 | ![]() |
BLUR/USDT | $0.05095 | $11,410.41 | 21:00:08 23/10/2025 |
133 | ![]() |
BLUR/USD | $0.05080 | $11,312.94 | 21:03:16 23/10/2025 |
134 | ![]() |
BLUR/USD | $0.05020 | $9,845.22 | 20:59:55 23/10/2025 |
135 | ![]() |
BLUR/TRY | $0.05097 | $9,643.22 | 20:57:08 23/10/2025 |
136 | ![]() |
BLUR/USDT | $0.05051 | $8,977.91 | 20:59:53 23/10/2025 |
137 | ![]() |
BLUR/USDT | $0.05429 | $7,168.46 | 16:30:09 20/10/2025 |
138 | ![]() |
BLUR/USDT | $0.05097 | $6,848.27 | 21:00:12 23/10/2025 |
139 | ![]() |
BLUR/USDT | $0.05089 | $6,311.83 | 21:03:15 23/10/2025 |
140 | ![]() |
BLUR/USDT | $0.05082 | $6,159.81 | 21:00:11 23/10/2025 |
141 | ![]() |
BLUR/USDT | $0.05090 | $5,793.81 | 20:54:15 23/10/2025 |
142 | ![]() |
BLUR/USDT | $0.05092 | $5,425.62 | 21:00:12 23/10/2025 |
143 | ![]() |
BLUR/USDT | $0.05092 | $5,425.62 | 21:00:11 23/10/2025 |
144 | ![]() |
BLUR/USDT | $0.05090 | $5,394.86 | 20:54:11 23/10/2025 |
145 | ![]() |
BLUR/USDT | $0.05090 | $5,130.05 | 20:54:16 23/10/2025 |
146 | ![]() |
BLUR/USDT | $0.05091 | $2,925.96 | 20:57:17 23/10/2025 |
147 | ![]() |
BLUR/USD | $0.05020 | $2,618.42 | 20:57:07 23/10/2025 |
148 | ![]() |
BLUR/EUR | $0.05026 | $2,085.66 | 21:00:10 23/10/2025 |
149 | ![]() |
BLUR/EUR | $0.05026 | $2,011.45 | 20:59:55 23/10/2025 |
150 | ![]() |
BLUR/IDR | $0.04899 | $1,770.24 | 21:02:54 23/10/2025 |
151 | ![]() |
BLUR/TRY | $0.05097 | $1,660.59 | 21:00:11 23/10/2025 |
152 | ![]() |
BLUR/USDT | $0.05090 | $1,557.93 | 20:57:15 23/10/2025 |
153 | ![]() |
BLUR/USDT | $0.05103 | $1,311.00 | 21:00:16 23/10/2025 |
154 | ![]() |
BLUR/USD | $0.05086 | $1,260.26 | 20:54:07 23/10/2025 |
155 | ![]() |
BLUR/USD | $0.05080 | $1,187.02 | 21:04:21 23/10/2025 |
156 | ![]() |
BLUR/USDC | $0.05090 | $955.14 | 21:00:12 23/10/2025 |
157 | ![]() |
BLUR/USDC | $0.05090 | $955.14 | 21:00:11 23/10/2025 |
158 | ![]() |
BLUR/WETH | $0.04998 | $760.82 | 18:29:23 23/10/2025 |
159 | ![]() |
BLUR/USDT | $0.05102 | $722.94 | 20:54:07 23/10/2025 |
160 | ![]() |
BLUR/USD | $0.05097 | $662.02 | 20:56:54 23/10/2025 |
161 | ![]() |
BLUR/USD | $0.05110 | $590.46 | 20:51:12 23/10/2025 |
162 | ![]() |
BLUR/USD | $0.05050 | $585.82 | 20:59:53 23/10/2025 |
163 | ![]() |
BLUR/INR | $0.05465 | $571.28 | 20:57:16 23/10/2025 |
164 | ![]() |
BLUR/EUR | $0.05026 | $535.80 | 20:57:07 23/10/2025 |
165 | ![]() |
BLUR/KRW | $0.05321 | $493.85 | 20:59:53 23/10/2025 |
166 | ![]() |
BLUR/KRW | $0.05635 | $465.66 | 21:00:10 23/10/2025 |
167 | ![]() |
BLUR/IDR | $0.05103 | $406.44 | 21:00:26 23/10/2025 |
168 | ![]() |
BLUR/USDT | $0.05093 | $405.66 | 21:00:26 23/10/2025 |
169 | ![]() |
BLUR/USDT | $0.05098 | $89.51 | 20:57:16 23/10/2025 |
170 | ![]() |
BLUR/USD | $0.05090 | $41.76 | 21:03:16 23/10/2025 |
171 | ![]() |
BLUR/BRL | $0.05136 | $33.20 | 21:00:07 23/10/2025 |
172 | ![]() |
BLUR/USDT | $0.05110 | $24.62 | 20:51:12 23/10/2025 |
173 | ![]() |
BLUR/USDT | $0.05002 | $14.19 | 21:00:11 23/10/2025 |
174 | ![]() |
BLUR/INR | $0.05579 | $11.17 | 20:54:11 23/10/2025 |
175 | ![]() |
BLUR/BTC | $0.05110 | $10.39 | 20:57:08 23/10/2025 |
176 | ![]() |
BLUR/PHP | $0.08751 | $6.58 | 21:00:07 23/10/2025 |
177 | ![]() |
BLUR/USDT | $0.05098 | $5.94 | 20:57:07 23/10/2025 |
178 | ![]() |
BLUR/USDC | $0.04893 | $0.001465 | 20:57:07 23/10/2025 |
179 | ![]() |
BLUR/USDT | $0.05262 | $0 | 21:02:53 23/10/2025 |
180 | ![]() |
BLUR/USDT | $0.05347 | $0 | 20:57:07 23/10/2025 |
181 | ![]() |
BLUR/EUR | $0.04898 | $0 | 20:59:53 23/10/2025 |
182 | ![]() |
BLUR/USDT | $0.05391 | $0 | 20:48:07 23/10/2025 |
183 | ![]() |
BLUR/BTC | $0.05619 | $0 | 20:56:24 23/10/2025 |
184 | ![]() |
BLUR/USDT | $0.05266 | $0 | 20:57:07 23/10/2025 |
185 | ![]() |
BLUR/USDT | $0.06652 | $0 | 21:00:07 23/10/2025 |
186 | ![]() |
BLUR/BRL | $0.05328 | $0 | 20:57:09 23/10/2025 |
187 | ![]() |
BLUR/USDT | $0.05347 | $0 | 20:57:07 23/10/2025 |
188 | ![]() |
BLUR/USDT | $0.05097 | $0 | 20:57:08 23/10/2025 |
189 | ![]() |
BLUR/INR | $0.05920 | $0 | 20:48:09 23/10/2025 |
190 | ![]() |
BLUR/USDT | $0.05111 | $0 | 21:00:13 23/10/2025 |
191 | ![]() |
BLUR/VNDC | $0.05099 | $0 | 21:00:13 23/10/2025 |
192 | ![]() |
BLUR/USDT | $0.05096 | $0 | 20:57:07 23/10/2025 |
193 | ![]() |
BLUR/USD | $0.05093 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $796,568,030 với tỷ giá $0.05088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.