Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.1483 | $137,413,190 | 23:01:58 22/02/2025 |
2 | ![]() |
BLUR/USDT | $0.1486 | $132,453,842 | 23:02:58 22/02/2025 |
3 | ![]() |
BLUR/USDT | $0.1482 | $36,037,429 | 23:01:58 22/02/2025 |
4 | ![]() |
BLUR/USDT | $0.1479 | $29,533,893 | 22:56:58 22/02/2025 |
5 | ![]() |
BLUR/USDT | $0.1479 | $18,199,258 | 22:56:58 22/02/2025 |
6 | ![]() |
BLUR/USDT | $0.1376 | $17,416,658 | 16:57:58 20/02/2025 |
7 | ![]() |
BLUR/USDT | $0.1479 | $14,325,511 | 22:59:58 22/02/2025 |
8 | ![]() |
BLUR/USDT | $0.1486 | $14,010,269 | 22:59:58 22/02/2025 |
9 | ![]() |
BLUR/USDT | $0.1485 | $13,865,474 | 22:59:58 22/02/2025 |
10 | ![]() |
BLUR/KRW | $0.1524 | $13,034,693 | 22:57:05 22/02/2025 |
11 | ![]() |
BLUR/USDT | $0.1485 | $11,914,028 | 22:59:58 22/02/2025 |
12 | ![]() |
BLUR/USDT | $0.1480 | $9,817,085 | 22:56:58 22/02/2025 |
13 | ![]() |
BLUR/USDT | $0.1483 | $9,398,989 | 22:59:58 22/02/2025 |
14 | ![]() |
BLUR/USDT | $0.1484 | $8,922,147 | 23:02:58 22/02/2025 |
15 | ![]() |
BLUR/USDT | $0.1486 | $7,938,949 | 23:02:56 22/02/2025 |
16 | ![]() |
BLUR/USDT | $0.1487 | $7,937,828 | 22:56:55 22/02/2025 |
17 | ![]() |
BLUR/USDT | $0.1485 | $6,461,499 | 22:59:58 22/02/2025 |
18 | ![]() |
BLUR/USDT | $0.1485 | $5,979,457 | 22:59:58 22/02/2025 |
19 | ![]() |
BLUR/USDT | $0.1484 | $5,911,740 | 22:59:58 22/02/2025 |
20 | ![]() |
BLUR/USDT | $0.1485 | $5,865,224 | 22:59:58 22/02/2025 |
21 | ![]() |
BLUR/USDT | $0.1479 | $5,539,426 | 22:56:58 22/02/2025 |
22 | ![]() |
BLUR/USDT | $0.2763 | $5,228,943 | 23:02:58 22/02/2025 |
23 | ![]() |
BLUR/USDT | $0.1486 | $4,873,309 | 22:59:58 22/02/2025 |
24 | ![]() |
BLUR/USDT | $0.1484 | $4,601,419 | 23:02:53 22/02/2025 |
25 | ![]() |
BLUR/USDT | $0.1482 | $4,464,300 | 23:02:45 22/02/2025 |
26 | ![]() |
BLUR/USDT | $0.1474 | $3,956,817 | 22:56:53 22/02/2025 |
27 | ![]() |
BLUR/USDT | $0.1484 | $3,833,550 | 22:59:58 22/02/2025 |
28 | ![]() |
BLUR/USDT | $0.2617 | $3,661,507 | 22:59:58 22/02/2025 |
29 | ![]() |
BLUR/USD | $0.1485 | $3,605,223 | 22:59:58 22/02/2025 |
30 | ![]() |
BLUR/USDT | $0.1486 | $3,385,478 | 22:56:55 22/02/2025 |
31 | ![]() |
BLUR/USDT | $0.1485 | $2,799,749 | 22:59:58 22/02/2025 |
32 | ![]() |
BLUR/USDT | $0.1493 | $2,792,975 | 23:05:58 22/02/2025 |
33 | ![]() |
BLUR/USDT | $0.1485 | $2,364,621 | 22:59:58 22/02/2025 |
34 | ![]() |
BLUR/USDT | $0.1486 | $2,319,436 | 23:00:03 22/02/2025 |
35 | ![]() |
BLUR/USDT | $0.1478 | $2,100,510 | 23:02:58 22/02/2025 |
36 | ![]() |
BLUR/USDT | $0.1484 | $1,831,133 | 22:56:55 22/02/2025 |
37 | ![]() |
BLUR/USDT | $0.1486 | $1,820,673 | 22:56:55 22/02/2025 |
38 | ![]() |
BLUR/USDT | $0.1485 | $1,724,908 | 22:59:57 22/02/2025 |
39 | ![]() |
BLUR/USD | $0.1480 | $1,701,754 | 22:57:02 22/02/2025 |
40 | ![]() |
BLUR/USDT | $0.1485 | $1,506,930 | 22:59:58 22/02/2025 |
41 | ![]() |
BLUR/USDT | $0.1478 | $1,438,656 | 22:59:52 22/02/2025 |
42 | ![]() |
BLUR/USDT | $0.1486 | $1,375,322 | 22:59:53 22/02/2025 |
43 | ![]() |
BLUR/USDT | $0.1486 | $1,333,009 | 22:59:53 22/02/2025 |
44 | ![]() |
BLUR/USDT | $0.1486 | $1,306,104 | 22:59:58 22/02/2025 |
45 | ![]() |
BLUR/USDT | $0.1487 | $1,109,423 | 23:00:03 22/02/2025 |
46 | ![]() |
BLUR/USDT | $0.1486 | $1,011,473 | 23:02:54 22/02/2025 |
47 | ![]() |
BLUR/USDT | $0.1478 | $1,009,556 | 22:59:56 22/02/2025 |
48 | ![]() |
BLUR/USDT | $0.1482 | $983,153 | 23:02:52 22/02/2025 |
49 | ![]() |
BLUR/USDT | $0.1483 | $978,425 | 23:02:57 22/02/2025 |
50 | ![]() |
BLUR/USDT | $0.1479 | $868,995 | 22:56:58 22/02/2025 |
51 | ![]() |
BLUR/USDT | $0.1481 | $863,605 | 23:02:55 22/02/2025 |
52 | ![]() |
BLUR/USDC | $0.1487 | $813,488 | 23:02:58 22/02/2025 |
53 | ![]() |
BLUR/USDT | $0.1487 | $789,869 | 22:59:55 22/02/2025 |
54 | ![]() |
BLUR/USDT | $0.1478 | $780,013 | 22:56:58 22/02/2025 |
55 | ![]() |
BLUR/USDT | $0.1494 | $776,216 | 22:59:53 22/02/2025 |
56 | ![]() |
BLUR/USDT | $0.1482 | $675,639 | 22:59:58 22/02/2025 |
57 | ![]() |
BLUR/KRW | $0.1517 | $644,943 | 23:00:05 22/02/2025 |
58 | ![]() |
BLUR/USDT | $0.1485 | $631,375 | 22:59:58 22/02/2025 |
59 | ![]() |
BLUR/USDT | $0.1486 | $570,028 | 22:56:55 22/02/2025 |
60 | ![]() |
BLUR/USDT | $0.1486 | $552,796 | 22:59:54 22/02/2025 |
61 | ![]() |
BLUR/USDT | $0.1476 | $551,147 | 22:56:54 22/02/2025 |
62 | ![]() |
BLUR/TRY | $0.1491 | $532,775 | 22:59:55 22/02/2025 |
63 | ![]() |
BLUR/USDT | $0.1482 | $498,906 | 22:59:57 22/02/2025 |
64 | ![]() |
BLUR/USDT | $0.1479 | $471,312 | 23:02:58 22/02/2025 |
65 | ![]() |
BLUR/USDT | $0.1486 | $466,405 | 23:02:54 22/02/2025 |
66 | ![]() |
BLUR/USDC | $0.1477 | $434,012 | 22:59:58 22/02/2025 |
67 | ![]() |
BLUR/USDT | $0.1485 | $429,913 | 23:00:02 22/02/2025 |
68 | ![]() |
BLUR/USD | $0.1472 | $364,086 | 23:02:58 22/02/2025 |
69 | ![]() |
BLUR/USDT | $0.1486 | $348,948 | 23:00:03 22/02/2025 |
70 | ![]() |
BLUR/EUR | $0.1479 | $338,716 | 23:03:02 22/02/2025 |
71 | ![]() |
BLUR/USDT | $0.1485 | $320,243 | 22:59:52 22/02/2025 |
72 | ![]() |
BLUR/TRY | $0.1488 | $316,754 | 22:56:55 22/02/2025 |
73 | ![]() |
BLUR/USDT | $0.1487 | $313,243 | 23:00:05 22/02/2025 |
74 | ![]() |
BLUR/USDT | $0.1483 | $305,765 | 22:59:52 22/02/2025 |
75 | ![]() |
BLUR/USDT | $0.1430 | $293,464 | 22:59:57 22/02/2025 |
76 | ![]() |
BLUR/USDT | $0.1486 | $254,081 | 23:02:59 22/02/2025 |
77 | ![]() |
BLUR/USDT | $0.1374 | $244,890 | 23:03:03 22/02/2025 |
78 | ![]() |
BLUR/USDC | $0.1483 | $244,052 | 22:56:55 22/02/2025 |
79 | ![]() |
BLUR/USDT | $0.1486 | $238,751 | 22:59:56 22/02/2025 |
80 | ![]() |
BLUR/USDT | $0.1482 | $236,505 | 22:59:59 22/02/2025 |
81 | ![]() |
BLUR/USDT | $0.1487 | $222,524 | 23:00:00 22/02/2025 |
82 | ![]() |
BLUR/EUR | $0.1475 | $219,235 | 22:59:53 22/02/2025 |
83 | ![]() |
BLUR/USDT | $0.3753 | $205,952 | 22:59:58 22/02/2025 |
84 | ![]() |
BLUR/USDT | $0.1490 | $199,310 | 22:59:58 22/02/2025 |
85 | ![]() |
BLUR/USDT | $0.1485 | $186,153 | 22:59:58 22/02/2025 |
86 | ![]() |
BLUR/USD | $0.1482 | $185,269 | 23:02:58 22/02/2025 |
87 | ![]() |
BLUR/USDT | $0.1494 | $175,814 | 23:05:58 22/02/2025 |
88 | ![]() |
BLUR/USDT | $0.1479 | $172,342 | 22:59:52 22/02/2025 |
89 | ![]() |
BLUR/USDT | $0.1480 | $172,031 | 22:59:58 22/02/2025 |
90 | ![]() |
BLUR/USDT | $0.1487 | $162,994 | 22:59:57 22/02/2025 |
91 | ![]() |
BLUR/USD | $0.1467 | $157,620 | 23:03:02 22/02/2025 |
92 | ![]() |
BLUR/SGD | $0.1469 | $157,490 | 23:03:02 22/02/2025 |
93 | ![]() |
BLUR/USDT | $0.1494 | $150,763 | 22:59:53 22/02/2025 |
94 | ![]() |
BLUR/USDT | $0.1483 | $143,643 | 22:59:57 22/02/2025 |
95 | ![]() |
BLUR/USD | $0.1473 | $139,015 | 22:56:58 22/02/2025 |
96 | ![]() |
BLUR/USDT | $0.1486 | $136,094 | 23:00:03 22/02/2025 |
97 | ![]() |
BLUR/USDT | $0.1486 | $131,917 | 22:59:55 22/02/2025 |
98 | ![]() |
BLUR/USDC | $0.1524 | $131,470 | 23:02:58 22/02/2025 |
99 | ![]() |
BLUR/USDT | $0.1483 | $129,769 | 22:59:55 22/02/2025 |
100 | ![]() |
BLUR/TRY | $0.1489 | $126,794 | 22:59:55 22/02/2025 |
101 | ![]() |
BLUR/USDT | $0.1484 | $121,546 | 22:59:53 22/02/2025 |
102 | ![]() |
BLUR/USDT | $0.1484 | $121,533 | 23:00:01 22/02/2025 |
103 | ![]() |
BLUR/USDT | $0.1486 | $121,481 | 23:02:57 22/02/2025 |
104 | ![]() |
BLUR/USDT | $0.1480 | $109,455 | 23:00:03 22/02/2025 |
105 | ![]() |
BLUR/USDT | $0.1480 | $105,531 | 23:03:04 22/02/2025 |
106 | ![]() |
BLUR/USDT | $0.1482 | $105,461 | 23:02:57 22/02/2025 |
107 | ![]() |
BLUR/USDT | $0.1473 | $104,483 | 23:02:57 22/02/2025 |
108 | ![]() |
BLUR/USDT | $0.1486 | $87,680.46 | 22:59:54 22/02/2025 |
109 | ![]() |
BLUR/USD | $0.1485 | $87,376.69 | 23:02:57 22/02/2025 |
110 | ![]() |
BLUR/USD | $0.1484 | $87,315.52 | 23:00:01 22/02/2025 |
111 | ![]() |
BLUR/USDC | $0.1481 | $85,534.31 | 23:05:58 22/02/2025 |
112 | ![]() |
BLUR/USDC | $0.1487 | $73,164.88 | 22:59:52 22/02/2025 |
113 | ![]() |
BLUR/USDT | $0.1493 | $71,448.12 | 22:59:52 22/02/2025 |
114 | ![]() |
BLUR/USDT | $0.1480 | $68,764.20 | 23:02:55 22/02/2025 |
115 | ![]() |
BLUR/USDT | $0.1472 | $65,901.18 | 22:59:54 22/02/2025 |
116 | ![]() |
BLUR/USDT | $0.1478 | $60,930.58 | 22:59:54 22/02/2025 |
117 | ![]() |
BLUR/USDT | $0.1479 | $60,591.72 | 23:01:58 22/02/2025 |
118 | ![]() |
BLUR/TRY | $0.1475 | $57,116.72 | 22:59:55 22/02/2025 |
119 | ![]() |
BLUR/USDT | $0.1470 | $50,675.42 | 23:02:54 22/02/2025 |
120 | ![]() |
BLUR/USDT | $0.1485 | $49,594.62 | 22:59:55 22/02/2025 |
121 | ![]() |
BLUR/USDT | $0.1486 | $49,305.38 | 22:59:58 22/02/2025 |
122 | ![]() |
BLUR/USDT | $0.1474 | $47,411.75 | 22:59:57 22/02/2025 |
123 | ![]() |
BLUR/USDT | $0.1484 | $46,148.69 | 22:59:58 22/02/2025 |
124 | ![]() |
BLUR/USDT | $0.1485 | $44,127.83 | 23:00:06 22/02/2025 |
125 | ![]() |
BLUR/USD | $0.1477 | $42,344.83 | 22:59:59 22/02/2025 |
126 | ![]() |
BLUR/USD | $0.1475 | $40,705.85 | 22:57:02 22/02/2025 |
127 | ![]() |
BLUR/THB | $0.1481 | $36,569.34 | 22:59:53 22/02/2025 |
128 | ![]() |
BLUR/USD | $0.1482 | $35,322.16 | 23:02:58 22/02/2025 |
129 | ![]() |
BLUR/VNDC | $0.1484 | $33,147.37 | 23:02:58 22/02/2025 |
130 | ![]() |
BLUR/USDC | $0.1472 | $32,398.84 | 22:56:55 22/02/2025 |
131 | ![]() |
BLUR/USDT | $0.1481 | $27,923.03 | 23:02:52 22/02/2025 |
132 | ![]() |
BLUR/USDC | $0.1483 | $27,750.31 | 23:02:52 22/02/2025 |
133 | ![]() |
BLUR/USDT | $0.1478 | $26,322.04 | 23:03:04 22/02/2025 |
134 | ![]() |
BLUR/USD | $0.1484 | $25,440.00 | 23:02:58 22/02/2025 |
135 | ![]() |
BLUR/BTC | $0.1479 | $21,043.63 | 22:56:55 22/02/2025 |
136 | ![]() |
BLUR/USDT | $0.1484 | $20,054.59 | 22:59:58 22/02/2025 |
137 | ![]() |
BLUR/USD | $0.1475 | $19,194.71 | 23:03:05 22/02/2025 |
138 | ![]() |
BLUR/USD | $0.7568 | $18,077.26 | 23:02:58 22/02/2025 |
139 | ![]() |
BLUR/USDT | $0.1484 | $16,634.06 | 23:02:59 22/02/2025 |
140 | ![]() |
BLUR/USD | $0.1484 | $15,024.71 | 22:59:53 22/02/2025 |
141 | ![]() |
BLUR/USDT | $0.1486 | $12,228.80 | 22:59:52 22/02/2025 |
142 | ![]() |
BLUR/USDT | $0.1488 | $11,567.73 | 22:59:53 22/02/2025 |
143 | ![]() |
BLUR/EUR | $0.1483 | $11,501.14 | 22:59:53 22/02/2025 |
144 | ![]() |
BLUR/USDC | $0.1481 | $11,499.62 | 23:00:01 22/02/2025 |
145 | ![]() |
BLUR/USDC | $0.1485 | $11,482.34 | 23:02:57 22/02/2025 |
146 | ![]() |
BLUR/USDT | $0.1486 | $10,072.86 | 22:59:52 22/02/2025 |
147 | ![]() |
BLUR/TRY | $0.1466 | $7,889.36 | 22:59:52 22/02/2025 |
148 | ![]() |
BLUR/USDT | $0.1484 | $7,635.33 | 22:59:53 22/02/2025 |
149 | ![]() |
BLUR/USDT | $0.1472 | $6,757.17 | 23:02:53 22/02/2025 |
150 | ![]() |
BLUR/EUR | $0.1475 | $6,388.68 | 22:56:43 22/02/2025 |
151 | ![]() |
BLUR/INR | $0.1508 | $6,222.02 | 23:03:03 22/02/2025 |
152 | ![]() |
BLUR/EUR | $0.1475 | $6,136.26 | 23:00:06 22/02/2025 |
153 | ![]() |
BLUR/USDT | $0.1475 | $6,112.03 | 23:00:03 22/02/2025 |
154 | ![]() |
BLUR/USD | $0.1469 | $4,219.92 | 22:59:58 22/02/2025 |
155 | ![]() |
BLUR/IDR | $0.1488 | $3,788.85 | 23:02:45 22/02/2025 |
156 | ![]() |
BLUR/USDT | $0.1483 | $3,787.41 | 23:02:40 22/02/2025 |
157 | ![]() |
BLUR/USDT | $0.1487 | $3,182.03 | 22:59:58 22/02/2025 |
158 | ![]() |
BLUR/EUR | $0.1475 | $3,087.69 | 23:02:56 22/02/2025 |
159 | ![]() |
BLUR/USDC | $0.1493 | $3,018.03 | 22:56:55 22/02/2025 |
160 | ![]() |
BLUR/BTC | $0.1567 | $2,960.57 | 22:57:05 22/02/2025 |
161 | ![]() |
BLUR/WETH | $0.1498 | $2,911.83 | 22:56:59 22/02/2025 |
162 | ![]() |
BLUR/VNDC | $0.1500 | $2,812.43 | 23:02:56 22/02/2025 |
163 | ![]() |
BLUR/USDT | $0.1484 | $2,651.59 | 23:02:53 22/02/2025 |
164 | ![]() |
BLUR/TRY | $0.1477 | $2,482.35 | 23:02:57 22/02/2025 |
165 | ![]() |
BLUR/USDT | $0.1486 | $1,843.31 | 22:59:53 22/02/2025 |
166 | ![]() |
BLUR/USD | $0.1452 | $1,533.69 | 22:59:58 22/02/2025 |
167 | ![]() |
BLUR/PHP | $0.1495 | $1,522.29 | 22:59:54 22/02/2025 |
168 | ![]() |
BLUR/USDT | $0.1486 | $988.90 | 23:00:02 22/02/2025 |
169 | ![]() |
BLUR/KRW | $0.1531 | $941.28 | 22:59:52 22/02/2025 |
170 | ![]() |
BLUR/USDT | $0.1486 | $825.61 | 22:59:52 22/02/2025 |
171 | ![]() |
BLUR/USDC | $0.1499 | $766.38 | 22:59:52 22/02/2025 |
172 | ![]() |
BLUR/IDR | $0.1533 | $506.34 | 22:59:53 22/02/2025 |
173 | ![]() |
BLUR/KRW | $0.1531 | $332.64 | 22:59:52 22/02/2025 |
174 | ![]() |
BLUR/USDC | $0.1483 | $222.95 | 22:59:52 22/02/2025 |
175 | ![]() |
BLUR/BRL | $0.1423 | $130.38 | 22:59:55 22/02/2025 |
176 | ![]() |
BLUR/WETH | $0.1525 | $116.83 | 22:56:59 22/02/2025 |
177 | ![]() |
BLUR/USDT | $0.1540 | $111.78 | 22:59:53 22/02/2025 |
178 | ![]() |
BLUR/INR | $0.1536 | $79.97 | 23:02:54 22/02/2025 |
179 | ![]() |
BLUR/USD | $0.1486 | $67.12 | 22:59:53 22/02/2025 |
180 | ![]() |
BLUR/BTC | $0.1540 | $46.05 | 23:02:56 22/02/2025 |
181 | ![]() |
BLUR/USDT | $0.1486 | $43.94 | 22:59:53 22/02/2025 |
182 | ![]() |
BLUR/TRY | $0.1505 | $33.57 | 22:56:55 22/02/2025 |
183 | ![]() |
BLUR/USDT | $0.1486 | $32.98 | 23:00:05 22/02/2025 |
184 | ![]() |
BLUR/USDT | $0.1442 | $5.57 | 22:59:53 22/02/2025 |
185 | ![]() |
BLUR/INR | $0.1579 | $1.13 | 23:02:53 22/02/2025 |
186 | ![]() |
BLUR/USDC | $0.1000 | $0 | 22:59:53 22/02/2025 |
187 | ![]() |
BLUR/USDT | $0.1529 | $0 | 22:59:53 22/02/2025 |
188 | ![]() |
BLUR/USDT | $0.1486 | $0 | 22:59:53 22/02/2025 |
189 | ![]() |
BLUR/BRL | $0.1528 | $0 | 23:03:03 22/02/2025 |
190 | ![]() |
BLUR/USDT | $0.1529 | $0 | 23:02:54 22/02/2025 |
191 | ![]() |
BLUR/INR | $0.1490 | $0 | 23:03:02 22/02/2025 |
192 | ![]() |
BLUR/USDT | $0.1498 | $0 | 23:02:56 22/02/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,413,190 với tỷ giá $0.1483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.