Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.09909 | $93,708,936 | 07:00:16 19/04/2025 |
2 | ![]() |
BLUR/USDT | $0.09907 | $47,535,787 | 06:54:23 19/04/2025 |
3 | ![]() |
BLUR/USDT | $0.09907 | $32,620,355 | 07:00:17 19/04/2025 |
4 | ![]() |
BLUR/USDT | $0.09918 | $20,369,748 | 07:00:11 19/04/2025 |
5 | ![]() |
BLUR/USDT | $0.09897 | $13,492,300 | 06:57:16 19/04/2025 |
6 | ![]() |
BLUR/USDT | $0.09897 | $12,624,812 | 07:00:15 19/04/2025 |
7 | ![]() |
BLUR/USDT | $0.09908 | $8,758,772 | 06:57:15 19/04/2025 |
8 | ![]() |
BLUR/USDT | $0.09903 | $6,965,563 | 06:57:16 19/04/2025 |
9 | ![]() |
BLUR/USDT | $0.09907 | $5,270,505 | 06:54:17 19/04/2025 |
10 | ![]() |
BLUR/USDT | $0.2762 | $5,227,864 | 13:49:58 14/04/2025 |
11 | ![]() |
BLUR/USDT | $0.09908 | $3,962,105 | 07:00:10 19/04/2025 |
12 | ![]() |
BLUR/USDT | $0.2616 | $3,660,480 | 06:57:19 19/04/2025 |
13 | ![]() |
BLUR/USDT | $0.09898 | $3,406,905 | 07:00:09 19/04/2025 |
14 | ![]() |
BLUR/USDT | $0.09918 | $2,476,211 | 06:54:45 19/04/2025 |
15 | ![]() |
BLUR/USDT | $0.09898 | $2,180,414 | 06:57:18 19/04/2025 |
16 | ![]() |
BLUR/USDT | $0.09894 | $2,015,921 | 06:57:17 19/04/2025 |
17 | ![]() |
BLUR/KRW | $0.1008 | $1,959,505 | 06:56:23 19/04/2025 |
18 | ![]() |
BLUR/USDT | $0.09888 | $1,893,454 | 06:57:16 19/04/2025 |
19 | ![]() |
BLUR/USDT | $0.09888 | $1,842,315 | 06:54:17 19/04/2025 |
20 | ![]() |
BLUR/USDT | $0.09898 | $1,717,138 | 06:59:24 19/04/2025 |
21 | ![]() |
BLUR/USDT | $0.09894 | $1,710,117 | 06:57:16 19/04/2025 |
22 | ![]() |
BLUR/USDT | $0.09897 | $1,683,843 | 06:57:18 19/04/2025 |
23 | ![]() |
BLUR/USDT | $0.09903 | $1,616,070 | 07:00:18 19/04/2025 |
24 | ![]() |
BLUR/USDT | $0.09908 | $1,490,199 | 07:00:11 19/04/2025 |
25 | ![]() |
BLUR/USDT | $0.09918 | $1,489,595 | 06:56:42 19/04/2025 |
26 | ![]() |
BLUR/USDT | $0.09885 | $1,343,940 | 06:48:17 19/04/2025 |
27 | ![]() |
BLUR/USDT | $0.09894 | $1,054,122 | 06:57:16 19/04/2025 |
28 | ![]() |
BLUR/USDT | $0.09907 | $1,028,666 | 07:00:33 19/04/2025 |
29 | ![]() |
BLUR/USDT | $0.09903 | $971,427 | 07:00:16 19/04/2025 |
30 | ![]() |
BLUR/USDT | $0.09898 | $918,061 | 06:57:17 19/04/2025 |
31 | ![]() |
BLUR/USDT | $0.09898 | $874,438 | 06:57:18 19/04/2025 |
32 | ![]() |
BLUR/USDT | $0.09908 | $832,675 | 06:57:15 19/04/2025 |
33 | ![]() |
BLUR/USDT | $0.09888 | $820,554 | 07:00:08 19/04/2025 |
34 | ![]() |
BLUR/USDT | $0.09895 | $748,971 | 06:48:08 19/04/2025 |
35 | ![]() |
BLUR/USDT | $0.09908 | $726,148 | 06:54:17 19/04/2025 |
36 | ![]() |
BLUR/USDT | $0.09888 | $628,638 | 06:57:20 19/04/2025 |
37 | ![]() |
BLUR/USDT | $0.09938 | $563,369 | 06:57:07 19/04/2025 |
38 | ![]() |
BLUR/USDT | $0.09896 | $561,078 | 07:00:16 19/04/2025 |
39 | ![]() |
BLUR/USDT | $0.09903 | $552,337 | 06:57:16 19/04/2025 |
40 | ![]() |
BLUR/USD | $0.09880 | $505,240 | 07:03:18 19/04/2025 |
41 | ![]() |
BLUR/USDT | $0.09898 | $502,672 | 06:57:09 19/04/2025 |
42 | ![]() |
BLUR/USDT | $0.09898 | $448,613 | 06:57:07 19/04/2025 |
43 | ![]() |
BLUR/USDT | $0.09898 | $438,513 | 06:57:08 19/04/2025 |
44 | ![]() |
BLUR/USDT | $0.09888 | $435,135 | 06:57:17 19/04/2025 |
45 | ![]() |
BLUR/USDT | $0.09878 | $401,293 | 06:57:15 19/04/2025 |
46 | ![]() |
BLUR/USDT | $0.09918 | $384,228 | 06:56:53 19/04/2025 |
47 | ![]() |
BLUR/USD | $0.09897 | $380,168 | 06:57:16 19/04/2025 |
48 | ![]() |
BLUR/USDT | $0.09908 | $373,793 | 06:57:12 19/04/2025 |
49 | ![]() |
BLUR/USDT | $0.09894 | $370,691 | 06:57:16 19/04/2025 |
50 | ![]() |
BLUR/USDT | $0.09898 | $353,469 | 06:57:08 19/04/2025 |
51 | ![]() |
BLUR/USDT | $0.09918 | $336,965 | 06:57:09 19/04/2025 |
52 | ![]() |
BLUR/USDT | $0.09913 | $335,283 | 06:56:24 19/04/2025 |
53 | ![]() |
BLUR/USDT | $0.09908 | $328,584 | 06:57:08 19/04/2025 |
54 | ![]() |
BLUR/USDT | $0.09908 | $318,539 | 06:54:11 19/04/2025 |
55 | ![]() |
BLUR/USDT | $0.09888 | $269,757 | 07:00:09 19/04/2025 |
56 | ![]() |
BLUR/USDT | $0.09898 | $259,450 | 06:54:07 19/04/2025 |
57 | ![]() |
BLUR/USDT | $0.09907 | $242,344 | 06:57:16 19/04/2025 |
58 | ![]() |
BLUR/USDC | $0.09981 | $236,467 | 06:57:17 19/04/2025 |
59 | ![]() |
BLUR/USDC | $0.09906 | $233,452 | 07:00:16 19/04/2025 |
60 | ![]() |
BLUR/USD | $0.09870 | $214,668 | 06:56:25 19/04/2025 |
61 | ![]() |
BLUR/USDT | $0.09908 | $214,118 | 07:00:08 19/04/2025 |
62 | ![]() |
BLUR/USDT | $0.09888 | $213,246 | 06:56:24 19/04/2025 |
63 | ![]() |
BLUR/USDT | $0.09898 | $198,533 | 06:54:21 19/04/2025 |
64 | ![]() |
BLUR/USDT | $0.09898 | $177,670 | 06:57:08 19/04/2025 |
65 | ![]() |
BLUR/USDT | $0.09898 | $171,295 | 06:57:17 19/04/2025 |
66 | ![]() |
BLUR/USDT | $0.09908 | $169,111 | 06:57:10 19/04/2025 |
67 | ![]() |
BLUR/USDT | $0.09898 | $156,997 | 06:57:11 19/04/2025 |
68 | ![]() |
BLUR/TRY | $0.09929 | $154,510 | 06:59:53 19/04/2025 |
69 | ![]() |
BLUR/USDT | $0.09908 | $154,191 | 06:57:24 19/04/2025 |
70 | ![]() |
BLUR/USDT | $0.09898 | $147,884 | 06:57:09 19/04/2025 |
71 | ![]() |
BLUR/USDT | $0.09936 | $147,083 | 06:57:08 19/04/2025 |
72 | ![]() |
BLUR/USDT | $0.09858 | $134,065 | 06:57:15 19/04/2025 |
73 | ![]() |
BLUR/USDC | $0.1274 | $131,477 | 07:00:17 19/04/2025 |
74 | ![]() |
BLUR/USDT | $0.09898 | $124,190 | 06:54:07 19/04/2025 |
75 | ![]() |
BLUR/USDT | $0.09908 | $115,354 | 06:57:08 19/04/2025 |
76 | ![]() |
BLUR/USDT | $0.09918 | $114,412 | 06:54:08 19/04/2025 |
77 | ![]() |
BLUR/USDT | $0.09908 | $110,173 | 06:59:24 19/04/2025 |
78 | ![]() |
BLUR/SGD | $0.09809 | $107,012 | 07:00:09 19/04/2025 |
79 | ![]() |
BLUR/USD | $0.09810 | $106,740 | 07:00:09 19/04/2025 |
80 | ![]() |
BLUR/USDT | $0.09938 | $103,313 | 06:57:08 19/04/2025 |
81 | ![]() |
BLUR/USDT | $0.09908 | $92,873.99 | 06:57:11 19/04/2025 |
82 | ![]() |
BLUR/USDT | $0.09908 | $79,635.20 | 06:54:07 19/04/2025 |
83 | ![]() |
BLUR/USDT | $0.09890 | $79,292.93 | 07:00:08 19/04/2025 |
84 | ![]() |
BLUR/USDT | $0.09900 | $79,044.10 | 06:57:08 19/04/2025 |
85 | ![]() |
BLUR/USDT | $0.09900 | $79,043.86 | 06:57:11 19/04/2025 |
86 | ![]() |
BLUR/KRW | $0.1015 | $74,911.39 | 06:59:53 19/04/2025 |
87 | ![]() |
BLUR/USDT | $0.09918 | $69,654.99 | 06:57:07 19/04/2025 |
88 | ![]() |
BLUR/USDT | $0.09898 | $68,716.64 | 06:57:07 19/04/2025 |
89 | ![]() |
BLUR/USDC | $0.09879 | $67,162.60 | 06:56:24 19/04/2025 |
90 | ![]() |
BLUR/USDT | $0.09918 | $63,678.17 | 06:57:08 19/04/2025 |
91 | ![]() |
BLUR/USDT | $0.09898 | $62,276.65 | 06:59:53 19/04/2025 |
92 | ![]() |
BLUR/USDC | $0.09909 | $61,211.17 | 06:56:54 19/04/2025 |
93 | ![]() |
BLUR/USDC | $0.09928 | $61,157.18 | 07:03:17 19/04/2025 |
94 | ![]() |
BLUR/USDT | $0.09918 | $58,547.31 | 06:57:09 19/04/2025 |
95 | ![]() |
BLUR/USDT | $0.09893 | $56,907.73 | 06:57:17 19/04/2025 |
96 | ![]() |
BLUR/USDT | $0.09908 | $55,300.78 | 06:57:08 19/04/2025 |
97 | ![]() |
BLUR/USD | $0.09890 | $54,232.47 | 07:00:08 19/04/2025 |
98 | ![]() |
BLUR/USD | $0.09900 | $54,196.94 | 06:57:11 19/04/2025 |
99 | ![]() |
BLUR/VNDC | $0.09917 | $52,164.18 | 07:00:16 19/04/2025 |
100 | ![]() |
BLUR/TRY | $0.09974 | $52,105.43 | 06:56:24 19/04/2025 |
101 | ![]() |
BLUR/EUR | $0.09934 | $50,649.34 | 07:00:11 19/04/2025 |
102 | ![]() |
BLUR/USDT | $0.09898 | $45,802.38 | 06:45:07 19/04/2025 |
103 | ![]() |
BLUR/USDT | $0.09898 | $43,850.49 | 07:00:15 19/04/2025 |
104 | ![]() |
BLUR/USDT | $0.09908 | $42,074.25 | 06:57:11 19/04/2025 |
105 | ![]() |
BLUR/USDT | $0.09938 | $41,010.62 | 06:54:11 19/04/2025 |
106 | ![]() |
BLUR/USDT | $0.09948 | $40,027.24 | 06:57:08 19/04/2025 |
107 | ![]() |
BLUR/USDT | $0.09907 | $38,680.96 | 06:57:09 19/04/2025 |
108 | ![]() |
BLUR/TRY | $0.09843 | $37,982.45 | 06:57:07 19/04/2025 |
109 | ![]() |
BLUR/USDT | $0.09778 | $34,358.96 | 07:00:11 19/04/2025 |
110 | ![]() |
BLUR/USDT | $0.09898 | $32,598.60 | 06:57:16 19/04/2025 |
111 | ![]() |
BLUR/USDT | $0.09918 | $30,315.49 | 07:00:09 19/04/2025 |
112 | ![]() |
BLUR/TRY | $0.09942 | $29,545.78 | 06:56:54 19/04/2025 |
113 | ![]() |
BLUR/USDT | $0.09918 | $25,008.40 | 06:57:07 19/04/2025 |
114 | ![]() |
BLUR/USDT | $0.09897 | $24,955.30 | 06:57:17 19/04/2025 |
115 | ![]() |
BLUR/TRY | $0.09837 | $21,908.62 | 06:56:53 19/04/2025 |
116 | ![]() |
BLUR/USDT | $0.09898 | $21,714.33 | 07:00:09 19/04/2025 |
117 | ![]() |
BLUR/USDT | $0.09908 | $18,673.67 | 07:00:08 19/04/2025 |
118 | ![]() |
BLUR/USDT | $0.09908 | $17,326.84 | 06:57:07 19/04/2025 |
119 | ![]() |
BLUR/USD | $0.09914 | $12,983.09 | 06:48:09 19/04/2025 |
120 | ![]() |
BLUR/TRY | $0.09942 | $12,760.92 | 06:57:08 19/04/2025 |
121 | ![]() |
BLUR/USDC | $0.09929 | $12,625.82 | 06:57:08 19/04/2025 |
122 | ![]() |
BLUR/EUR | $0.09849 | $11,321.30 | 06:57:09 19/04/2025 |
123 | ![]() |
BLUR/USDT | $0.09882 | $11,152.09 | 06:57:11 19/04/2025 |
124 | ![]() |
BLUR/USD | $0.09880 | $10,787.55 | 07:03:16 19/04/2025 |
125 | ![]() |
BLUR/USDT | $0.09900 | $10,708.58 | 06:59:53 19/04/2025 |
126 | ![]() |
BLUR/USDT | $0.09908 | $10,319.36 | 06:57:09 19/04/2025 |
127 | ![]() |
BLUR/USDT | $0.09898 | $10,202.31 | 06:57:16 19/04/2025 |
128 | ![]() |
BLUR/USD | $0.09920 | $10,160.00 | 07:00:18 19/04/2025 |
129 | ![]() |
BLUR/USDT | $0.09888 | $9,190.00 | 06:57:09 19/04/2025 |
130 | ![]() |
BLUR/USDT | $0.09908 | $8,149.99 | 06:57:11 19/04/2025 |
131 | ![]() |
BLUR/USDT | $0.09888 | $7,779.79 | 06:57:08 19/04/2025 |
132 | ![]() |
BLUR/USDT | $0.09908 | $7,119.79 | 07:00:11 19/04/2025 |
133 | ![]() |
BLUR/USDT | $0.09928 | $6,815.96 | 06:57:11 19/04/2025 |
134 | ![]() |
BLUR/USD | $0.09870 | $6,465.59 | 06:59:24 19/04/2025 |
135 | ![]() |
BLUR/USDC | $0.09890 | $6,465.36 | 07:00:08 19/04/2025 |
136 | ![]() |
BLUR/USDC | $0.09901 | $6,440.87 | 06:57:11 19/04/2025 |
137 | ![]() |
BLUR/USDT | $0.09918 | $5,863.49 | 07:00:12 19/04/2025 |
138 | ![]() |
BLUR/USD | $0.09889 | $4,630.13 | 04:54:18 19/04/2025 |
139 | ![]() |
BLUR/USDT | $0.09918 | $4,435.94 | 06:57:20 19/04/2025 |
140 | ![]() |
BLUR/USDT | $0.09895 | $3,536.68 | 06:57:15 19/04/2025 |
141 | ![]() |
BLUR/USDT | $0.09898 | $3,459.34 | 06:57:16 19/04/2025 |
142 | ![]() |
BLUR/USDC | $0.09679 | $3,295.04 | 11:57:07 15/04/2025 |
143 | ![]() |
BLUR/USDC | $0.09919 | $3,035.48 | 06:56:53 19/04/2025 |
144 | ![]() |
BLUR/THB | $0.09896 | $2,915.91 | 06:54:07 19/04/2025 |
145 | ![]() |
BLUR/VNDC | $0.09916 | $2,771.35 | 07:00:13 19/04/2025 |
146 | ![]() |
BLUR/EUR | $0.09883 | $2,559.01 | 06:59:24 19/04/2025 |
147 | ![]() |
BLUR/TRY | $0.09942 | $2,507.75 | 07:00:11 19/04/2025 |
148 | ![]() |
BLUR/EUR | $0.09883 | $2,485.57 | 06:57:08 19/04/2025 |
149 | ![]() |
BLUR/WETH | $0.09889 | $1,121.42 | 05:46:59 19/04/2025 |
150 | ![]() |
BLUR/IDR | $0.09920 | $1,047.40 | 07:00:14 19/04/2025 |
151 | ![]() |
BLUR/USDT | $0.09898 | $1,047.22 | 07:00:14 19/04/2025 |
152 | ![]() |
BLUR/USDC | $0.09898 | $989.40 | 07:00:12 19/04/2025 |
153 | ![]() |
BLUR/USD | $0.09870 | $795.82 | 07:00:09 19/04/2025 |
154 | ![]() |
BLUR/IDR | $0.09837 | $690.72 | 06:59:24 19/04/2025 |
155 | ![]() |
BLUR/BTC | $0.09915 | $563.04 | 06:56:23 19/04/2025 |
156 | ![]() |
BLUR/KRW | $0.09941 | $469.03 | 06:58:23 19/04/2025 |
157 | ![]() |
BLUR/USDT | $0.09896 | $321.72 | 07:00:17 19/04/2025 |
158 | ![]() |
BLUR/EUR | $0.09900 | $314.97 | 07:00:09 19/04/2025 |
159 | ![]() |
BLUR/INR | $0.09941 | $231.55 | 06:54:12 19/04/2025 |
160 | ![]() |
BLUR/USD | $0.09900 | $199.51 | 06:57:17 19/04/2025 |
161 | ![]() |
BLUR/USDC | $0.09909 | $173.33 | 06:57:11 19/04/2025 |
162 | ![]() |
BLUR/KRW | $0.1007 | $156.21 | 06:54:10 19/04/2025 |
163 | ![]() |
BLUR/USDT | $0.09908 | $134.74 | 06:57:08 19/04/2025 |
164 | ![]() |
BLUR/BRL | $0.09910 | $112.73 | 06:57:08 19/04/2025 |
165 | ![]() |
BLUR/USDT | $0.09898 | $111.88 | 06:57:11 19/04/2025 |
166 | ![]() |
BLUR/USDT | $0.09908 | $82.98 | 07:00:12 19/04/2025 |
167 | ![]() |
BLUR/USDT | $0.09908 | $82.97 | 07:00:13 19/04/2025 |
168 | ![]() |
BLUR/USDT | $0.09908 | $82.72 | 07:00:10 19/04/2025 |
169 | ![]() |
BLUR/USDT | $0.09898 | $49.79 | 06:54:12 19/04/2025 |
170 | ![]() |
BLUR/USDT | $0.09918 | $31.51 | 06:57:09 19/04/2025 |
171 | ![]() |
BLUR/USDT | $0.09828 | $31.25 | 06:57:17 19/04/2025 |
172 | ![]() |
BLUR/USD | $0.09910 | $25.64 | 06:57:08 19/04/2025 |
173 | ![]() |
BLUR/BTC | $0.09895 | $19.68 | 06:57:07 19/04/2025 |
174 | ![]() |
BLUR/USDT | $0.09918 | $18.19 | 07:00:09 19/04/2025 |
175 | ![]() |
BLUR/USDT | $0.09898 | $13.31 | 06:57:08 19/04/2025 |
176 | ![]() |
BLUR/WETH | $0.09722 | $8.50 | 14:46:59 18/04/2025 |
177 | ![]() |
BLUR/PHP | $0.09048 | $6.80 | 06:54:07 19/04/2025 |
178 | ![]() |
BLUR/USDT | $0.08988 | $4.71 | 06:55:53 19/04/2025 |
179 | ![]() |
BLUR/USDT | $0.09398 | $1.03 | 04:35:23 18/04/2025 |
180 | ![]() |
BLUR/INR | $0.09600 | $0.8753 | 07:00:08 19/04/2025 |
181 | ![]() |
BLUR/USDC | $0.05629 | $0 | 06:57:11 19/04/2025 |
182 | ![]() |
BLUR/USDT | $0.09508 | $0 | 06:57:11 19/04/2025 |
183 | ![]() |
BLUR/EUR | $0.09655 | $0 | 06:59:23 19/04/2025 |
184 | ![]() |
BLUR/USD | $0.1058 | $0 | 06:59:23 19/04/2025 |
185 | ![]() |
BLUR/USD | $0.09750 | $0 | 06:56:23 19/04/2025 |
186 | ![]() |
BLUR/INR | $0.1043 | $0 | 06:57:12 19/04/2025 |
187 | ![]() |
BLUR/USDT | $0.07555 | $0 | 06:57:09 19/04/2025 |
188 | ![]() |
BLUR/BRL | $0.09285 | $0 | 06:57:07 19/04/2025 |
189 | ![]() |
BLUR/USDT | $0.09508 | $0 | 07:00:09 19/04/2025 |
190 | ![]() |
BLUR/USDT | $0.09898 | $0 | 06:57:09 19/04/2025 |
191 | ![]() |
BLUR/USDT | $0.09933 | $0 | 07:00:13 19/04/2025 |
192 | ![]() |
BLUR/USD | $0.09440 | $0 | 07:04:23 19/04/2025 |
193 | ![]() |
BLUR/USDT | $0.09898 | $0 | 06:57:08 19/04/2025 |
194 | ![]() |
BLUR/USD | $0.09920 | $0 | 07:00:17 19/04/2025 |
195 | ![]() |
BLUR/USD | $0.09882 | $0 | 07:03:16 19/04/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch BLUR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,708,936 với tỷ giá $0.09909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.