Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.04369 | $151,656,879 | 02:39:18 13/11/2025 | |
| 2 | BLUR/USDT | $0.04420 | $24,576,450 | 02:57:15 13/11/2025 | |
| 3 | BLUR/USDT | $0.04390 | $9,062,503 | 02:51:15 13/11/2025 | |
| 4 | BLUR/USDT | $0.04429 | $8,789,158 | 02:57:17 13/11/2025 | |
| 5 | BLUR/USDT | $0.04402 | $4,832,694 | 02:51:16 13/11/2025 | |
| 6 | BLUR/USDT | $0.04405 | $4,011,244 | 03:00:24 13/11/2025 | |
| 7 | BLUR/USDT | $0.2616 | $3,660,610 | 02:51:15 13/11/2025 | |
| 8 | BLUR/USDT | $0.04419 | $3,420,438 | 02:57:09 13/11/2025 | |
| 9 | BLUR/USDT | $0.04419 | $3,122,851 | 02:57:09 13/11/2025 | |
| 10 | BLUR/USDT | $0.04398 | $2,832,872 | 02:48:16 13/11/2025 | |
| 11 | BLUR/USDT | $0.04416 | $2,800,990 | 02:57:15 13/11/2025 | |
| 12 | BLUR/USDT | $0.04422 | $2,383,450 | 02:57:17 13/11/2025 | |
| 13 | BLUR/USD | $0.04407 | $2,111,950 | 03:00:16 13/11/2025 | |
| 14 | BLUR/USDT | $0.04421 | $2,110,306 | 02:57:18 13/11/2025 | |
| 15 | BLUR/USDT | $0.07370 | $1,972,369 | 03:00:09 13/11/2025 | |
| 16 | BLUR/USDT | $0.04397 | $1,937,690 | 02:51:17 13/11/2025 | |
| 17 | BLUR/USDT | $0.04400 | $1,772,830 | 02:48:16 13/11/2025 | |
| 18 | BLUR/USDT | $0.04400 | $1,772,818 | 03:00:16 13/11/2025 | |
| 19 | BLUR/USDT | $0.04399 | $1,659,071 | 02:51:15 13/11/2025 | |
| 20 | BLUR/USDT | $0.04404 | $1,645,246 | 02:55:49 13/11/2025 | |
| 21 | BLUR/USDT | $0.04421 | $1,582,053 | 02:57:16 13/11/2025 | |
| 22 | BLUR/USDT | $0.04422 | $1,470,888 | 02:57:15 13/11/2025 | |
| 23 | BLUR/USDT | $0.04401 | $1,382,568 | 02:51:17 13/11/2025 | |
| 24 | BLUR/USDT | $0.04416 | $1,189,820 | 03:00:15 13/11/2025 | |
| 25 | BLUR/USDT | $0.04399 | $1,012,887 | 03:00:18 13/11/2025 | |
| 26 | BLUR/KRW | $0.04527 | $962,307 | 02:56:54 13/11/2025 | |
| 27 | BLUR/USDT | $0.04422 | $925,805 | 02:57:16 13/11/2025 | |
| 28 | BLUR/USDT | $0.04403 | $890,725 | 03:00:18 13/11/2025 | |
| 29 | BLUR/USDT | $0.04421 | $886,965 | 02:57:12 13/11/2025 | |
| 30 | BLUR/USDT | $0.04422 | $884,820 | 02:57:16 13/11/2025 | |
| 31 | BLUR/USDT | $0.04402 | $809,031 | 03:00:17 13/11/2025 | |
| 32 | BLUR/USDT | $0.04430 | $788,300 | 02:57:18 13/11/2025 | |
| 33 | BLUR/USDT | $0.04408 | $772,439 | 02:51:19 13/11/2025 | |
| 34 | BLUR/USDT | $0.04430 | $745,996 | 02:57:17 13/11/2025 | |
| 35 | BLUR/USDT | $0.04402 | $730,284 | 03:00:16 13/11/2025 | |
| 36 | BLUR/USDT | $0.04425 | $647,376 | 02:57:08 13/11/2025 | |
| 37 | BLUR/USDT | $0.04420 | $618,816 | 02:54:07 13/11/2025 | |
| 38 | BLUR/USDT | $0.04420 | $581,188 | 02:57:16 13/11/2025 | |
| 39 | BLUR/USDT | $0.04409 | $576,442 | 03:00:07 13/11/2025 | |
| 40 | BLUR/USDT | $0.04421 | $574,584 | 02:57:07 13/11/2025 | |
| 41 | BLUR/USDT | $0.04421 | $573,640 | 02:57:11 13/11/2025 | |
| 42 | BLUR/USDT | $0.04423 | $573,085 | 02:56:54 13/11/2025 | |
| 43 | BLUR/USDT | $0.04404 | $572,902 | 02:54:10 13/11/2025 | |
| 44 | BLUR/USDC | $0.04424 | $499,943 | 02:57:11 13/11/2025 | |
| 45 | BLUR/USDT | $0.04423 | $477,869 | 02:57:19 13/11/2025 | |
| 46 | BLUR/USDT | $0.04874 | $460,405 | 03:00:17 13/11/2025 | |
| 47 | BLUR/USDT | $0.04421 | $453,798 | 02:57:17 13/11/2025 | |
| 48 | BLUR/USDT | $0.04425 | $433,956 | 02:57:10 13/11/2025 | |
| 49 | BLUR/USD | $0.04420 | $396,390 | 03:00:12 13/11/2025 | |
| 50 | BLUR/USD | $0.04420 | $396,390 | 03:00:08 13/11/2025 | |
| 51 | BLUR/USDT | $0.04409 | $372,728 | 03:00:07 13/11/2025 | |
| 52 | BLUR/USDT | $0.04410 | $371,952 | 03:00:13 13/11/2025 | |
| 53 | BLUR/USDT | $0.04420 | $345,440 | 02:57:15 13/11/2025 | |
| 54 | BLUR/USDT | $0.04429 | $332,677 | 02:57:09 13/11/2025 | |
| 55 | BLUR/USD | $0.04420 | $329,942 | 02:57:15 13/11/2025 | |
| 56 | BLUR/USDT | $0.04410 | $310,196 | 03:00:08 13/11/2025 | |
| 57 | BLUR/USDT | $0.04401 | $306,879 | 02:51:16 13/11/2025 | |
| 58 | BLUR/USDT | $0.04420 | $304,781 | 02:57:16 13/11/2025 | |
| 59 | BLUR/USDT | $0.04416 | $281,803 | 02:54:11 13/11/2025 | |
| 60 | BLUR/USDT | $0.04421 | $272,892 | 02:57:11 13/11/2025 | |
| 61 | BLUR/USDT | $0.04406 | $261,972 | 02:51:07 13/11/2025 | |
| 62 | BLUR/USDT | $0.04420 | $260,075 | 02:54:09 13/11/2025 | |
| 63 | BLUR/USDT | $0.04417 | $224,225 | 02:56:23 13/11/2025 | |
| 64 | BLUR/USDT | $0.04420 | $207,276 | 03:00:08 13/11/2025 | |
| 65 | BLUR/USDT | $0.04419 | $207,229 | 02:59:54 13/11/2025 | |
| 66 | BLUR/USDT | $0.04399 | $204,847 | 03:00:16 13/11/2025 | |
| 67 | BLUR/TRY | $0.04438 | $195,890 | 02:59:23 13/11/2025 | |
| 68 | BLUR/USDT | $0.04410 | $190,565 | 03:00:11 13/11/2025 | |
| 69 | BLUR/USDT | $0.04413 | $187,162 | 02:56:53 13/11/2025 | |
| 70 | BLUR/USDT | $0.04419 | $176,073 | 02:57:11 13/11/2025 | |
| 71 | BLUR/USDT | $0.04370 | $167,461 | 02:51:21 13/11/2025 | |
| 72 | BLUR/USDT | $0.04429 | $167,101 | 02:57:11 13/11/2025 | |
| 73 | BLUR/USDT | $0.04420 | $153,053 | 02:54:08 13/11/2025 | |
| 74 | BLUR/USD | $0.04390 | $148,762 | 03:04:18 13/11/2025 | |
| 75 | BLUR/USDT | $0.04420 | $143,125 | 02:57:10 13/11/2025 | |
| 76 | BLUR/KRW | $0.04512 | $139,565 | 02:59:23 13/11/2025 | |
| 77 | BLUR/USDT | $0.04419 | $126,929 | 02:57:09 13/11/2025 | |
| 78 | BLUR/USDT | $0.04421 | $112,738 | 02:57:10 13/11/2025 | |
| 79 | BLUR/USDT | $0.04425 | $102,441 | 02:57:15 13/11/2025 | |
| 80 | BLUR/USDC | $0.04434 | $102,174 | 02:56:54 13/11/2025 | |
| 81 | BLUR/USDT | $0.04419 | $98,080.46 | 02:57:12 13/11/2025 | |
| 82 | BLUR/USDT | $0.04414 | $97,102.77 | 02:54:07 13/11/2025 | |
| 83 | BLUR/USDT | $0.04423 | $93,809.72 | 02:57:11 13/11/2025 | |
| 84 | BLUR/USDT | $0.04410 | $88,027.76 | 02:57:16 13/11/2025 | |
| 85 | BLUR/USDT | $0.04419 | $76,028.58 | 02:57:11 13/11/2025 | |
| 86 | BLUR/USDT | $0.04413 | $71,254.46 | 02:54:10 13/11/2025 | |
| 87 | BLUR/USDT | $0.04422 | $69,280.76 | 02:56:54 13/11/2025 | |
| 88 | BLUR/USDC | $0.04424 | $65,371.05 | 02:56:54 13/11/2025 | |
| 89 | BLUR/USDT | $0.04409 | $65,059.60 | 02:54:12 13/11/2025 | |
| 90 | BLUR/TRY | $0.04377 | $64,652.79 | 02:58:53 13/11/2025 | |
| 91 | BLUR/USDT | $0.04420 | $63,101.14 | 02:54:11 13/11/2025 | |
| 92 | BLUR/TRY | $0.04431 | $59,926.38 | 02:56:54 13/11/2025 | |
| 93 | BLUR/USDT | $0.04411 | $56,124.80 | 02:57:10 13/11/2025 | |
| 94 | BLUR/USDT | $0.04391 | $51,353.47 | 02:54:08 13/11/2025 | |
| 95 | BLUR/USDT | $0.04409 | $51,285.29 | 02:54:09 13/11/2025 | |
| 96 | BLUR/VNDC | $0.04424 | $51,172.26 | 02:57:16 13/11/2025 | |
| 97 | BLUR/USDC | $0.04428 | $48,552.06 | 02:57:07 13/11/2025 | |
| 98 | BLUR/USDT | $0.04429 | $48,176.21 | 02:57:12 13/11/2025 | |
| 99 | BLUR/USDT | $0.04416 | $46,841.92 | 02:57:10 13/11/2025 | |
| 100 | BLUR/USDT | $0.04419 | $46,188.56 | 02:57:10 13/11/2025 | |
| 101 | BLUR/USDT | $0.04400 | $45,247.31 | 03:00:17 13/11/2025 | |
| 102 | BLUR/USDC | $0.04749 | $44,062.71 | 14:51:10 10/11/2025 | |
| 103 | BLUR/USDT | $0.04401 | $43,274.95 | 03:00:16 13/11/2025 | |
| 104 | BLUR/USDT | $0.04431 | $35,297.70 | 02:57:16 13/11/2025 | |
| 105 | BLUR/USDT | $0.04419 | $35,284.18 | 02:54:07 13/11/2025 | |
| 106 | BLUR/EUR | $0.04432 | $34,345.07 | 03:00:08 13/11/2025 | |
| 107 | BLUR/USDT | $0.04382 | $34,280.41 | 02:12:16 13/11/2025 | |
| 108 | BLUR/USDT | $0.04439 | $34,179.26 | 02:57:11 13/11/2025 | |
| 109 | BLUR/USDT | $0.04405 | $32,910.11 | 02:54:09 13/11/2025 | |
| 110 | BLUR/USDT | $0.04420 | $32,263.68 | 03:00:09 13/11/2025 | |
| 111 | BLUR/USDT | $0.04405 | $32,099.12 | 03:00:16 13/11/2025 | |
| 112 | BLUR/USDT | $0.04413 | $26,210.20 | 03:00:11 13/11/2025 | |
| 113 | BLUR/USDT | $0.04419 | $26,120.51 | 02:54:07 13/11/2025 | |
| 114 | BLUR/USDT | $0.04420 | $23,102.75 | 02:59:53 13/11/2025 | |
| 115 | BLUR/USDC | $0.04437 | $22,286.53 | 03:00:16 13/11/2025 | |
| 116 | BLUR/THB | $0.04419 | $20,726.06 | 02:54:07 13/11/2025 | |
| 117 | BLUR/USDT | $0.04409 | $19,816.25 | 02:57:14 13/11/2025 | |
| 118 | BLUR/USDT | $0.04450 | $19,744.81 | 03:00:13 13/11/2025 | |
| 119 | BLUR/USDT | $0.04410 | $18,623.60 | 02:54:08 13/11/2025 | |
| 120 | BLUR/USDT | $0.04411 | $18,217.47 | 03:00:10 13/11/2025 | |
| 121 | BLUR/USD | $0.04360 | $16,826.41 | 02:56:59 13/11/2025 | |
| 122 | BLUR/USDT | $0.04410 | $14,697.36 | 03:00:08 13/11/2025 | |
| 123 | BLUR/USDT | $0.04410 | $14,683.89 | 03:00:12 13/11/2025 | |
| 124 | BLUR/USDT | $0.04410 | $14,658.00 | 02:57:10 13/11/2025 | |
| 125 | BLUR/USDT | $0.04408 | $13,970.71 | 03:00:07 13/11/2025 | |
| 126 | BLUR/USDC | $0.04430 | $12,584.37 | 02:57:11 13/11/2025 | |
| 127 | BLUR/USDT | $0.04404 | $11,786.08 | 02:57:11 13/11/2025 | |
| 128 | BLUR/USDT | $0.04760 | $10,681.72 | 14:51:10 10/11/2025 | |
| 129 | BLUR/USDT | $0.04413 | $10,650.36 | 02:48:11 13/11/2025 | |
| 130 | BLUR/USD | $0.04390 | $10,197.65 | 03:03:16 13/11/2025 | |
| 131 | BLUR/USDT | $0.04423 | $9,479.38 | 03:00:09 13/11/2025 | |
| 132 | BLUR/USDT | $0.04413 | $9,457.95 | 03:00:08 13/11/2025 | |
| 133 | BLUR/EUR | $0.04750 | $9,284.71 | 02:57:09 13/11/2025 | |
| 134 | BLUR/USDT | $0.04487 | $9,212.32 | 02:57:08 13/11/2025 | |
| 135 | BLUR/USDT | $0.04399 | $8,565.54 | 02:42:07 13/11/2025 | |
| 136 | BLUR/USDT | $0.04402 | $8,282.19 | 03:00:17 13/11/2025 | |
| 137 | BLUR/USDT | $0.04420 | $7,099.78 | 03:00:11 13/11/2025 | |
| 138 | BLUR/TRY | $0.04431 | $6,973.07 | 02:57:11 13/11/2025 | |
| 139 | BLUR/USDT | $0.04401 | $6,473.89 | 03:00:18 13/11/2025 | |
| 140 | BLUR/USDT | $0.04413 | $5,674.77 | 03:00:11 13/11/2025 | |
| 141 | BLUR/USDT | $0.04420 | $5,366.77 | 03:00:07 13/11/2025 | |
| 142 | BLUR/EUR | $0.04414 | $4,879.81 | 02:59:55 13/11/2025 | |
| 143 | BLUR/EUR | $0.04414 | $4,797.06 | 02:57:07 13/11/2025 | |
| 144 | BLUR/USDT | $0.04399 | $4,011.95 | 02:59:53 13/11/2025 | |
| 145 | BLUR/USD | $0.04420 | $3,442.81 | 02:59:55 13/11/2025 | |
| 146 | BLUR/USDT | $0.04417 | $3,317.15 | 02:45:17 13/11/2025 | |
| 147 | BLUR/USDT | $0.04423 | $3,227.92 | 02:57:17 13/11/2025 | |
| 148 | BLUR/USD | $0.04478 | $2,668.48 | 02:54:07 13/11/2025 | |
| 149 | BLUR/KRW | $0.04568 | $2,398.77 | 02:58:54 13/11/2025 | |
| 150 | BLUR/VNDC | $0.04429 | $2,115.60 | 02:57:12 13/11/2025 | |
| 151 | BLUR/TRY | $0.04404 | $1,661.90 | 03:00:08 13/11/2025 | |
| 152 | BLUR/USDT | $0.04404 | $1,468.04 | 03:00:23 13/11/2025 | |
| 153 | BLUR/EUR | $0.05086 | $1,294.10 | 02:59:53 13/11/2025 | |
| 154 | BLUR/USDC | $0.04410 | $1,227.58 | 03:00:12 13/11/2025 | |
| 155 | BLUR/USDC | $0.04410 | $1,227.58 | 03:00:08 13/11/2025 | |
| 156 | BLUR/EUR | $0.04403 | $1,012.63 | 02:54:07 13/11/2025 | |
| 157 | BLUR/USD | $0.04410 | $878.36 | 02:54:07 13/11/2025 | |
| 158 | BLUR/KRW | $0.04609 | $865.79 | 02:51:11 13/11/2025 | |
| 159 | BLUR/USDT | $0.04420 | $845.44 | 03:00:11 13/11/2025 | |
| 160 | BLUR/USDT | $0.04389 | $625.17 | 02:42:13 13/11/2025 | |
| 161 | BLUR/IDR | $0.04290 | $559.05 | 02:59:54 13/11/2025 | |
| 162 | BLUR/USDT | $0.04401 | $511.37 | 03:00:07 13/11/2025 | |
| 163 | BLUR/IDR | $0.04424 | $360.32 | 03:00:13 13/11/2025 | |
| 164 | BLUR/USDT | $0.04414 | $359.50 | 03:00:13 13/11/2025 | |
| 165 | BLUR/USD | $0.04410 | $283.22 | 02:56:53 13/11/2025 | |
| 166 | BLUR/WETH | $0.04435 | $259.86 | 01:41:23 13/11/2025 | |
| 167 | BLUR/INR | $0.04796 | $206.82 | 03:00:11 13/11/2025 | |
| 168 | BLUR/USD | $0.04414 | $206.46 | 02:45:17 13/11/2025 | |
| 169 | BLUR/USDT | $0.04421 | $199.94 | 02:57:11 13/11/2025 | |
| 170 | BLUR/USDT | $0.04412 | $166.62 | 03:00:11 13/11/2025 | |
| 171 | BLUR/USDT | $0.04422 | $97.15 | 02:57:09 13/11/2025 | |
| 172 | BLUR/USDT | $0.04396 | $89.47 | 03:03:32 13/11/2025 | |
| 173 | BLUR/USDT | $0.04422 | $76.34 | 02:57:17 13/11/2025 | |
| 174 | BLUR/BTC | $0.04392 | $49.80 | 02:54:09 13/11/2025 | |
| 175 | BLUR/USDT | $0.04419 | $46.00 | 02:54:10 13/11/2025 | |
| 176 | BLUR/USD | $0.04420 | $30.88 | 02:54:10 13/11/2025 | |
| 177 | BLUR/USDT | $0.04417 | $26.69 | 02:57:09 13/11/2025 | |
| 178 | BLUR/BRL | $0.04556 | $21.66 | 02:57:11 13/11/2025 | |
| 179 | BLUR/BRL | $0.04397 | $16.44 | 02:54:11 13/11/2025 | |
| 180 | BLUR/USDT | $0.04422 | $11.96 | 02:57:15 13/11/2025 | |
| 181 | BLUR/PHP | $0.08678 | $6.52 | 02:57:11 13/11/2025 | |
| 182 | BLUR/USDT | $0.04710 | $4.80 | 16:51:07 12/11/2025 | |
| 183 | BLUR/USDT | $0.04500 | $0 | 02:58:23 13/11/2025 | |
| 184 | BLUR/USDC | $0.04310 | $0 | 03:00:11 13/11/2025 | |
| 185 | BLUR/USDT | $0.05192 | $0 | 03:00:11 13/11/2025 | |
| 186 | BLUR/USD | $0.04930 | $0 | 02:59:53 13/11/2025 | |
| 187 | BLUR/BTC | $0.04363 | $0 | 02:56:54 13/11/2025 | |
| 188 | BLUR/INR | $0.04774 | $0 | 02:57:09 13/11/2025 | |
| 189 | BLUR/USDT | $0.04560 | $0 | 03:00:08 13/11/2025 | |
| 190 | BLUR/USDT | $0.06593 | $0 | 03:00:07 13/11/2025 | |
| 191 | BLUR/USDT | $0.05192 | $0 | 03:00:11 13/11/2025 | |
| 192 | BLUR/INR | $0.04740 | $0 | 02:54:08 13/11/2025 | |
| 193 | BLUR/USDT | $0.04441 | $0 | 02:57:12 13/11/2025 | |
| 194 | BLUR/USD | $0.04622 | $0 | 12:00:16 12/11/2025 | |
| 195 | BLUR/USD | $0.04397 | $0 | 03:03:16 13/11/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:39:18 13/11/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,656,879 với tỷ giá $0.04369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.