Vốn hóa: $2,662,198,340,625 Khối lượng (24h): $44,129,518,891 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BLUR/USDT $0.09909 $93,708,936 07:00:16 19/04/2025
2 CoinUp.io CoinUp.io BLUR/USDT $0.09907 $47,535,787 06:54:23 19/04/2025
3 BTCC BTCC BLUR/USDT $0.09907 $32,620,355 07:00:17 19/04/2025
4 Echobit Echobit BLUR/USDT $0.09918 $20,369,748 07:00:11 19/04/2025
5 OrangeX OrangeX BLUR/USDT $0.09897 $13,492,300 06:57:16 19/04/2025
6 SAFEX SAFEX BLUR/USDT $0.09897 $12,624,812 07:00:15 19/04/2025
7 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.09908 $8,758,772 06:57:15 19/04/2025
8 Toobit Toobit BLUR/USDT $0.09903 $6,965,563 06:57:16 19/04/2025
9 Binance Binance BLUR/USDT $0.09907 $5,270,505 06:54:17 19/04/2025
10 Fairdesk Fairdesk BLUR/USDT $0.2762 $5,227,864 13:49:58 14/04/2025
11 Bibox Bibox BLUR/USDT $0.09908 $3,962,105 07:00:10 19/04/2025
12 Koinbay Koinbay BLUR/USDT $0.2616 $3,660,480 06:57:19 19/04/2025
13 BTCC BTCC BLUR/USDT $0.09898 $3,406,905 07:00:09 19/04/2025
14 OKX OKX BLUR/USDT $0.09918 $2,476,211 06:54:45 19/04/2025
15 CoinW CoinW BLUR/USDT $0.09898 $2,180,414 06:57:18 19/04/2025
16 VOOX Exchange VOOX Exchange BLUR/USDT $0.09894 $2,015,921 06:57:17 19/04/2025
17 Upbit Upbit BLUR/KRW $0.1008 $1,959,505 06:56:23 19/04/2025
18 Biconomy.com Biconomy.com BLUR/USDT $0.09888 $1,893,454 06:57:16 19/04/2025
19 Bybit Bybit BLUR/USDT $0.09888 $1,842,315 06:54:17 19/04/2025
20 HTX HTX BLUR/USDT $0.09898 $1,717,138 06:59:24 19/04/2025
21 Bitunix Bitunix BLUR/USDT $0.09894 $1,710,117 06:57:16 19/04/2025
22 Hotcoin Hotcoin BLUR/USDT $0.09897 $1,683,843 06:57:18 19/04/2025
23 BiKing BiKing BLUR/USDT $0.09903 $1,616,070 07:00:18 19/04/2025
24 BiKing BiKing BLUR/USDT $0.09908 $1,490,199 07:00:11 19/04/2025
25 Binance Binance BLUR/USDT $0.09918 $1,489,595 06:56:42 19/04/2025
26 WEEX WEEX BLUR/USDT $0.09885 $1,343,940 06:48:17 19/04/2025
27 BVOX BVOX BLUR/USDT $0.09894 $1,054,122 06:57:16 19/04/2025
28 Darkex Exchange Darkex Exchange BLUR/USDT $0.09907 $1,028,666 07:00:33 19/04/2025
29 Skybit Skybit BLUR/USDT $0.09903 $971,427 07:00:16 19/04/2025
30 DigiFinex DigiFinex BLUR/USDT $0.09898 $918,061 06:57:17 19/04/2025
31 Bitrue Bitrue BLUR/USDT $0.09898 $874,438 06:57:18 19/04/2025
32 UZX UZX BLUR/USDT $0.09908 $832,675 06:57:15 19/04/2025
33 CEEX exchange CEEX exchange BLUR/USDT $0.09888 $820,554 07:00:08 19/04/2025
34 MEXC MEXC BLUR/USDT $0.09895 $748,971 06:48:08 19/04/2025
35 MEXC MEXC BLUR/USDT $0.09908 $726,148 06:54:17 19/04/2025
36 Zoomex Zoomex BLUR/USDT $0.09888 $628,638 06:57:20 19/04/2025
37 TruBit Pro Exchange TruBit Pro Exchange BLUR/USDT $0.09938 $563,369 06:57:07 19/04/2025
38 BYDFi BYDFi BLUR/USDT $0.09896 $561,078 07:00:16 19/04/2025
39 MGBX MGBX BLUR/USDT $0.09903 $552,337 06:57:16 19/04/2025
40 RabbitX RabbitX BLUR/USD $0.09880 $505,240 07:03:18 19/04/2025
41 OrangeX OrangeX BLUR/USDT $0.09898 $502,672 06:57:09 19/04/2025
42 XT.COM XT.COM BLUR/USDT $0.09898 $448,613 06:57:07 19/04/2025
43 VOOX Exchange VOOX Exchange BLUR/USDT $0.09898 $438,513 06:57:08 19/04/2025
44 Ourbit Ourbit BLUR/USDT $0.09888 $435,135 06:57:17 19/04/2025
45 CoinCatch CoinCatch BLUR/USDT $0.09878 $401,293 06:57:15 19/04/2025
46 OKX OKX BLUR/USDT $0.09918 $384,228 06:56:53 19/04/2025
47 Hyperliquid Hyperliquid BLUR/USD $0.09897 $380,168 06:57:16 19/04/2025
48 BiFinance BiFinance BLUR/USDT $0.09908 $373,793 06:57:12 19/04/2025
49 KCEX KCEX BLUR/USDT $0.09894 $370,691 06:57:16 19/04/2025
50 CoinUp.io CoinUp.io BLUR/USDT $0.09898 $353,469 06:57:08 19/04/2025
51 BitMart BitMart BLUR/USDT $0.09918 $336,965 06:57:09 19/04/2025
52 Gate.io Gate.io BLUR/USDT $0.09913 $335,283 06:56:24 19/04/2025
53 LBank LBank BLUR/USDT $0.09908 $328,584 06:57:08 19/04/2025
54 Bybit Bybit BLUR/USDT $0.09908 $318,539 06:54:11 19/04/2025
55 Bitcastle Bitcastle BLUR/USDT $0.09888 $269,757 07:00:09 19/04/2025
56 Ourbit Ourbit BLUR/USDT $0.09898 $259,450 06:54:07 19/04/2025
57 WhiteBIT WhiteBIT BLUR/USDT $0.09907 $242,344 06:57:16 19/04/2025
58 Vertex Protocol Vertex Protocol BLUR/USDC $0.09981 $236,467 06:57:17 19/04/2025
59 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.09906 $233,452 07:00:16 19/04/2025
60 Coinbase Exchange Coinbase Exchange BLUR/USD $0.09870 $214,668 06:56:25 19/04/2025
61 BYDFi BYDFi BLUR/USDT $0.09908 $214,118 07:00:08 19/04/2025
62 KuCoin KuCoin BLUR/USDT $0.09888 $213,246 06:56:24 19/04/2025
63 KuCoin KuCoin BLUR/USDT $0.09898 $198,533 06:54:21 19/04/2025
64 KCEX KCEX BLUR/USDT $0.09898 $177,670 06:57:08 19/04/2025
65 Phemex Phemex BLUR/USDT $0.09898 $171,295 06:57:17 19/04/2025
66 Biconomy.com Biconomy.com BLUR/USDT $0.09908 $169,111 06:57:10 19/04/2025
67 UZX UZX BLUR/USDT $0.09898 $156,997 06:57:11 19/04/2025
68 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.09929 $154,510 06:59:53 19/04/2025
69 HTX HTX BLUR/USDT $0.09908 $154,191 06:57:24 19/04/2025
70 FameEX FameEX BLUR/USDT $0.09898 $147,884 06:57:09 19/04/2025
71 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.09936 $147,083 06:57:08 19/04/2025
72 Tapbit Tapbit BLUR/USDT $0.09858 $134,065 06:57:15 19/04/2025
73 Apex Protocol Apex Protocol BLUR/USDC $0.1274 $131,477 07:00:17 19/04/2025
74 Bitget Bitget BLUR/USDT $0.09898 $124,190 06:54:07 19/04/2025
75 Tapbit Tapbit BLUR/USDT $0.09908 $115,354 06:57:08 19/04/2025
76 Hibt Hibt BLUR/USDT $0.09918 $114,412 06:54:08 19/04/2025
77 Hotcoin Hotcoin BLUR/USDT $0.09908 $110,173 06:59:24 19/04/2025
78 Tokenize Xchange Tokenize Xchange BLUR/SGD $0.09809 $107,012 07:00:09 19/04/2025
79 Tokenize Xchange Tokenize Xchange BLUR/USD $0.09810 $106,740 07:00:09 19/04/2025
80 SuperEx SuperEx BLUR/USDT $0.09938 $103,313 06:57:08 19/04/2025
81 Bitunix Bitunix BLUR/USDT $0.09908 $92,873.99 06:57:11 19/04/2025
82 Zoomex Zoomex BLUR/USDT $0.09908 $79,635.20 06:54:07 19/04/2025
83 B2Z Exchange B2Z Exchange BLUR/USDT $0.09890 $79,292.93 07:00:08 19/04/2025
84 BTSE BTSE BLUR/USDT $0.09900 $79,044.10 06:57:08 19/04/2025
85 BITmarkets BITmarkets BLUR/USDT $0.09900 $79,043.86 06:57:11 19/04/2025
86 Bithumb Bithumb BLUR/KRW $0.1015 $74,911.39 06:59:53 19/04/2025
87 Deepcoin Deepcoin BLUR/USDT $0.09918 $69,654.99 06:57:07 19/04/2025
88 Toobit Toobit BLUR/USDT $0.09898 $68,716.64 06:57:07 19/04/2025
89 Gate.io Gate.io BLUR/USDC $0.09879 $67,162.60 06:56:24 19/04/2025
90 Bitrue Bitrue BLUR/USDT $0.09918 $63,678.17 06:57:08 19/04/2025
91 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.09898 $62,276.65 06:59:53 19/04/2025
92 Binance Binance BLUR/USDC $0.09909 $61,211.17 06:56:54 19/04/2025
93 Orderly Orderly BLUR/USDC $0.09928 $61,157.18 07:03:17 19/04/2025
94 Slex Exchange Slex Exchange BLUR/USDT $0.09918 $58,547.31 06:57:09 19/04/2025
95 TGEX TGEX BLUR/USDT $0.09893 $56,907.73 06:57:17 19/04/2025
96 CoinW CoinW BLUR/USDT $0.09908 $55,300.78 06:57:08 19/04/2025
97 B2Z Exchange B2Z Exchange BLUR/USD $0.09890 $54,232.47 07:00:08 19/04/2025
98 BITmarkets BITmarkets BLUR/USD $0.09900 $54,196.94 06:57:11 19/04/2025
99 ONUS Pro ONUS Pro BLUR/VNDC $0.09917 $52,164.18 07:00:16 19/04/2025
100 Gate.io Gate.io BLUR/TRY $0.09974 $52,105.43 06:56:24 19/04/2025
101 LCX Exchange LCX Exchange BLUR/EUR $0.09934 $50,649.34 07:00:11 19/04/2025
102 BigONE BigONE BLUR/USDT $0.09898 $45,802.38 06:45:07 19/04/2025
103 Levex Levex BLUR/USDT $0.09898 $43,850.49 07:00:15 19/04/2025
104 BingX BingX BLUR/USDT $0.09908 $42,074.25 06:57:11 19/04/2025
105 BloFin BloFin BLUR/USDT $0.09938 $41,010.62 06:54:11 19/04/2025
106 ICRYPEX ICRYPEX BLUR/USDT $0.09948 $40,027.24 06:57:08 19/04/2025
107 Phemex Phemex BLUR/USDT $0.09907 $38,680.96 06:57:09 19/04/2025
108 Bitexen Bitexen BLUR/TRY $0.09843 $37,982.45 06:57:07 19/04/2025
109 NexDAX NexDAX BLUR/USDT $0.09778 $34,358.96 07:00:11 19/04/2025
110 BVOX BVOX BLUR/USDT $0.09898 $32,598.60 06:57:16 19/04/2025
111 BitKan BitKan BLUR/USDT $0.09918 $30,315.49 07:00:09 19/04/2025
112 Binance Binance BLUR/TRY $0.09942 $29,545.78 06:56:54 19/04/2025
113 PointPay PointPay BLUR/USDT $0.09918 $25,008.40 06:57:07 19/04/2025
114 Pionex Pionex BLUR/USDT $0.09897 $24,955.30 06:57:17 19/04/2025
115 Paribu Paribu BLUR/TRY $0.09837 $21,908.62 06:56:53 19/04/2025
116 BlueBit BlueBit BLUR/USDT $0.09898 $21,714.33 07:00:09 19/04/2025
117 XBO.com XBO.com BLUR/USDT $0.09908 $18,673.67 07:00:08 19/04/2025
118 DigiFinex DigiFinex BLUR/USDT $0.09908 $17,326.84 06:57:07 19/04/2025
119 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.09914 $12,983.09 06:48:09 19/04/2025
120 Binance TR Binance TR BLUR/TRY $0.09942 $12,760.92 06:57:08 19/04/2025
121 Bitrue Bitrue BLUR/USDC $0.09929 $12,625.82 06:57:08 19/04/2025
122 Bitvavo Bitvavo BLUR/EUR $0.09849 $11,321.30 06:57:09 19/04/2025
123 LATOKEN LATOKEN BLUR/USDT $0.09882 $11,152.09 06:57:11 19/04/2025
124 Coincall Coincall BLUR/USD $0.09880 $10,787.55 07:03:16 19/04/2025
125 CoinEx CoinEx BLUR/USDT $0.09900 $10,708.58 06:59:53 19/04/2025
126 Pionex Pionex BLUR/USDT $0.09908 $10,319.36 06:57:09 19/04/2025
127 Coinflare Coinflare BLUR/USDT $0.09898 $10,202.31 06:57:16 19/04/2025
128 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.09920 $10,160.00 07:00:18 19/04/2025
129 TGEX TGEX BLUR/USDT $0.09888 $9,190.00 06:57:09 19/04/2025
130 HashKey Global HashKey Global BLUR/USDT $0.09908 $8,149.99 06:57:11 19/04/2025
131 Tothemoon Tothemoon BLUR/USDT $0.09888 $7,779.79 06:57:08 19/04/2025
132 Kanga Exchange Kanga Exchange BLUR/USDT $0.09908 $7,119.79 07:00:11 19/04/2025
133 WhiteBIT WhiteBIT BLUR/USDT $0.09928 $6,815.96 06:57:11 19/04/2025
134 Kraken Kraken BLUR/USD $0.09870 $6,465.59 06:59:24 19/04/2025
135 B2Z Exchange B2Z Exchange BLUR/USDC $0.09890 $6,465.36 07:00:08 19/04/2025
136 BITmarkets BITmarkets BLUR/USDC $0.09901 $6,440.87 06:57:11 19/04/2025
137 BankCEX BankCEX BLUR/USDT $0.09918 $5,863.49 07:00:12 19/04/2025
138 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.09889 $4,630.13 04:54:18 19/04/2025
139 BloFin BloFin BLUR/USDT $0.09918 $4,435.94 06:57:20 19/04/2025
140 Flipster Flipster BLUR/USDT $0.09895 $3,536.68 06:57:15 19/04/2025
141 WOO X WOO X BLUR/USDT $0.09898 $3,459.34 06:57:16 19/04/2025
142 Backpack Exchange Backpack Exchange BLUR/USDC $0.09679 $3,295.04 11:57:07 15/04/2025
143 OKX OKX BLUR/USDC $0.09919 $3,035.48 06:56:53 19/04/2025
144 Bitkub Bitkub BLUR/THB $0.09896 $2,915.91 06:54:07 19/04/2025
145 ONUS Pro ONUS Pro BLUR/VNDC $0.09916 $2,771.35 07:00:13 19/04/2025
146 Kraken Kraken BLUR/EUR $0.09883 $2,559.01 06:59:24 19/04/2025
147 Bitlo Bitlo BLUR/TRY $0.09942 $2,507.75 07:00:11 19/04/2025
148 Bit2Me Bit2Me BLUR/EUR $0.09883 $2,485.57 06:57:08 19/04/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.09889 $1,121.42 05:46:59 19/04/2025
150 TRIV TRIV BLUR/IDR $0.09920 $1,047.40 07:00:14 19/04/2025
151 TRIV TRIV BLUR/USDT $0.09898 $1,047.22 07:00:14 19/04/2025
152 SpireX SpireX BLUR/USDC $0.09898 $989.40 07:00:12 19/04/2025
153 Niza.io Niza.io BLUR/USD $0.09870 $795.82 07:00:09 19/04/2025
154 Indodax Indodax BLUR/IDR $0.09837 $690.72 06:59:24 19/04/2025
155 Upbit Upbit BLUR/BTC $0.09915 $563.04 06:56:23 19/04/2025
156 Coinone Coinone BLUR/KRW $0.09941 $469.03 06:58:23 19/04/2025
157 BlueBit BlueBit BLUR/USDT $0.09896 $321.72 07:00:17 19/04/2025
158 Niza.io Niza.io BLUR/EUR $0.09900 $314.97 07:00:09 19/04/2025
159 CoinDCX CoinDCX BLUR/INR $0.09941 $231.55 06:54:12 19/04/2025
160 BitMEX BitMEX BLUR/USD $0.09900 $199.51 06:57:17 19/04/2025
161 WEEX WEEX BLUR/USDC $0.09909 $173.33 06:57:11 19/04/2025
162 Korbit Korbit BLUR/KRW $0.1007 $156.21 06:54:10 19/04/2025
163 CEX.IO CEX.IO BLUR/USDT $0.09908 $134.74 06:57:08 19/04/2025
164 Foxbit Foxbit BLUR/BRL $0.09910 $112.73 06:57:08 19/04/2025
165 WEEX WEEX BLUR/USDT $0.09898 $111.88 06:57:11 19/04/2025
166 SpireX SpireX BLUR/USDT $0.09908 $82.98 07:00:12 19/04/2025
167 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.09908 $82.97 07:00:13 19/04/2025
168 ZKE ZKE BLUR/USDT $0.09908 $82.72 07:00:10 19/04/2025
169 CoinDCX CoinDCX BLUR/USDT $0.09898 $49.79 06:54:12 19/04/2025
170 Quidax Quidax BLUR/USDT $0.09918 $31.51 06:57:09 19/04/2025
171 BitMEX BitMEX BLUR/USDT $0.09828 $31.25 06:57:17 19/04/2025
172 CEX.IO CEX.IO BLUR/USD $0.09910 $25.64 06:57:08 19/04/2025
173 ChangeNOW ChangeNOW BLUR/BTC $0.09895 $19.68 06:57:07 19/04/2025
174 Bitcoiva Bitcoiva BLUR/USDT $0.09918 $18.19 07:00:09 19/04/2025
175 WOO X WOO X BLUR/USDT $0.09898 $13.31 06:57:08 19/04/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.09722 $8.50 14:46:59 18/04/2025
177 Coins.ph Coins.ph BLUR/PHP $0.09048 $6.80 06:54:07 19/04/2025
178 Poloniex Poloniex BLUR/USDT $0.08988 $4.71 06:55:53 19/04/2025
179 Binance.US Binance.US BLUR/USDT $0.09398 $1.03 04:35:23 18/04/2025
180 Giottus Giottus BLUR/INR $0.09600 $0.8753 07:00:08 19/04/2025
181 HitBTC HitBTC BLUR/USDC $0.05629 $0 06:57:11 19/04/2025
182 HitBTC HitBTC BLUR/USDT $0.09508 $0 06:57:11 19/04/2025
183 Bitstamp Bitstamp BLUR/EUR $0.09655 $0 06:59:23 19/04/2025
184 Bitstamp Bitstamp BLUR/USD $0.1058 $0 06:59:23 19/04/2025
185 OKX OKX BLUR/USD $0.09750 $0 06:56:23 19/04/2025
186 ZebPay ZebPay BLUR/INR $0.1043 $0 06:57:12 19/04/2025
187 Coinmetro Coinmetro BLUR/USDT $0.07555 $0 06:57:09 19/04/2025
188 NovaDAX NovaDAX BLUR/BRL $0.09285 $0 06:57:07 19/04/2025
189 Mandala Exchange Mandala Exchange BLUR/USDT $0.09508 $0 07:00:09 19/04/2025
190 Tokocrypto Tokocrypto BLUR/USDT $0.09898 $0 06:57:09 19/04/2025
191 ONUS Pro ONUS Pro BLUR/USDT $0.09933 $0 07:00:13 19/04/2025
192 dYdX v4 dYdX v4 BLUR/USD $0.09440 $0 07:04:23 19/04/2025
193 Binance TH Binance TH BLUR/USDT $0.09898 $0 06:57:08 19/04/2025
194 OX.FUN OX.FUN BLUR/USD $0.09920 $0 07:00:17 19/04/2025
195 Aevo Aevo BLUR/USD $0.09882 $0 07:03:16 19/04/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch BLUR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,708,936 với tỷ giá $0.09909.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - CoinMarket.vn
4.0 trên 898 đánh giá