Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | BLUR/USDT | $0.2564 | $541,311,040 | 05:05:58 13/11/2024 |
2 | Binance | BLUR/USDT | $0.2560 | $103,424,557 | 04:53:58 13/11/2024 |
3 | BTCC | BLUR/USDT | $0.2562 | $97,474,235 | 05:05:58 13/11/2024 |
4 | Bybit | BLUR/USDT | $0.2562 | $67,249,365 | 04:59:58 13/11/2024 |
5 | OKX | BLUR/USDT | $0.2557 | $60,691,011 | 04:53:58 13/11/2024 |
6 | ZOOMEX | BLUR/USDT | $0.2565 | $60,118,588 | 05:08:58 13/11/2024 |
7 | Bitunix | BLUR/USDT | $0.2561 | $59,303,928 | 05:02:58 13/11/2024 |
8 | Upbit | BLUR/KRW | $0.2585 | $53,067,985 | 04:59:18 13/11/2024 |
9 | LBank | BLUR/USDT | $0.2558 | $48,130,349 | 04:59:58 13/11/2024 |
10 | BTCC | BLUR/USDT | $0.2558 | $44,109,464 | 05:05:15 13/11/2024 |
11 | CoinW | BLUR/USDT | $0.2561 | $41,517,556 | 04:59:58 13/11/2024 |
12 | BlueBit | BLUR/USDT | $0.2565 | $36,791,572 | 05:08:58 13/11/2024 |
13 | BitMart | BLUR/USDT | $0.2563 | $33,071,533 | 04:59:58 13/11/2024 |
14 | BiKing | BLUR/USDT | $0.2563 | $32,742,068 | 05:08:58 13/11/2024 |
15 | OrangeX | BLUR/USDT | $0.2560 | $32,456,911 | 05:02:58 13/11/2024 |
16 | CoinUp.io | BLUR/USDT | $0.2565 | $31,689,620 | 05:05:15 13/11/2024 |
17 | Binance | BLUR/USDT | $0.2556 | $30,800,505 | 04:53:15 13/11/2024 |
18 | BiKing | BLUR/USDT | $0.2561 | $30,333,079 | 05:08:14 13/11/2024 |
19 | DigiFinex | BLUR/USDT | $0.2563 | $22,254,251 | 05:02:58 13/11/2024 |
20 | WhiteBIT | BLUR/USDT | $0.2563 | $21,813,206 | 05:02:58 13/11/2024 |
21 | Gate.io | BLUR/USDT | $0.2555 | $20,721,001 | 04:53:15 13/11/2024 |
22 | BVOX | BLUR/USDT | $0.2564 | $20,688,183 | 05:02:58 13/11/2024 |
23 | Ourbit | BLUR/USDT | $0.2564 | $20,292,716 | 05:02:58 13/11/2024 |
24 | OKX | BLUR/USDT | $0.2556 | $13,844,151 | 04:53:15 13/11/2024 |
25 | Bitget | BLUR/USDT | $0.2562 | $13,418,960 | 04:59:58 13/11/2024 |
26 | Bithumb | BLUR/KRW | $0.2585 | $12,135,842 | 04:59:18 13/11/2024 |
27 | Toobit | BLUR/USDT | $0.2563 | $12,015,354 | 05:02:58 13/11/2024 |
28 | Bybit | BLUR/USDT | $0.2559 | $10,904,482 | 04:59:18 13/11/2024 |
29 | XT.COM | BLUR/USDT | $0.2561 | $10,337,244 | 04:59:58 13/11/2024 |
30 | Coin8 Exchange | BLUR/USDT | $0.2563 | $10,059,795 | 05:08:58 13/11/2024 |
31 | AscendEX (BitMax) | BLUR/USDT | $0.2561 | $9,445,135 | 04:59:58 13/11/2024 |
32 | MEXC | BLUR/USDT | $0.2557 | $9,128,635 | 04:59:18 13/11/2024 |
33 | BXTEN | BLUR/USDT | $0.2560 | $8,994,019 | 05:02:23 13/11/2024 |
34 | BingX | BLUR/USDT | $0.2557 | $7,804,380 | 04:59:58 13/11/2024 |
35 | XT.COM | BLUR/USDT | $0.2558 | $6,880,352 | 04:59:18 13/11/2024 |
36 | Bibox | BLUR/USDT | $0.2563 | $6,488,985 | 05:05:15 13/11/2024 |
37 | Bitunix | BLUR/USDT | $0.2559 | $6,247,682 | 05:02:23 13/11/2024 |
38 | WEEX | BLUR/USDT | $0.2560 | $5,248,535 | 04:59:58 13/11/2024 |
39 | Fairdesk | BLUR/USDT | $0.2764 | $5,232,597 | 05:08:58 13/11/2024 |
40 | MEXC | BLUR/USDT | $0.2559 | $5,189,389 | 04:59:58 13/11/2024 |
41 | KCEX | BLUR/USDT | $0.2564 | $5,024,489 | 05:02:58 13/11/2024 |
42 | Skybit | BLUR/USDT | $0.2176 | $4,604,937 | 05:08:58 13/11/2024 |
43 | WOO X | BLUR/USDT | $0.2562 | $4,454,241 | 05:02:58 13/11/2024 |
44 | Hotcoin | BLUR/USDT | $0.2556 | $4,431,221 | 05:02:23 13/11/2024 |
45 | Coinbase International Exchange | BLUR/USDC | $0.2561 | $4,289,321 | 05:05:58 13/11/2024 |
46 | SuperEx | BLUR/USDT | $0.2566 | $3,663,104 | 05:05:15 13/11/2024 |
47 | BtcTurk | Kripto | BLUR/TRY | $0.2567 | $3,486,345 | 05:02:23 13/11/2024 |
48 | Bitget | BLUR/USDT | $0.2557 | $3,235,800 | 04:59:18 13/11/2024 |
49 | WhiteBIT | BLUR/USDT | $0.2560 | $3,060,471 | 05:02:23 13/11/2024 |
50 | Hibt | BLUR/USDT | $0.2558 | $2,764,972 | 05:02:23 13/11/2024 |
51 | Ourbit | BLUR/USDT | $0.2559 | $2,681,618 | 05:02:23 13/11/2024 |
52 | UZX | BLUR/USDT | $0.2559 | $2,521,250 | 04:59:58 13/11/2024 |
53 | HTX | BLUR/USDT | $0.2553 | $2,153,248 | 04:53:15 13/11/2024 |
54 | Coinbase Exchange | BLUR/USD | $0.2558 | $2,139,941 | 04:53:15 13/11/2024 |
55 | HTX | BLUR/USDT | $0.2557 | $2,132,705 | 04:53:58 13/11/2024 |
56 | Tapbit | BLUR/USDT | $0.2559 | $2,049,752 | 05:02:58 13/11/2024 |
57 | KuCoin | BLUR/USDT | $0.2543 | $1,887,220 | 04:59:58 13/11/2024 |
58 | BITmarkets | BLUR/USDT | $0.2559 | $1,878,605 | 05:02:23 13/11/2024 |
59 | BTSE | BLUR/USDT | $0.2561 | $1,878,332 | 05:02:23 13/11/2024 |
60 | B2Z Exchange | BLUR/USDT | $0.2564 | $1,814,507 | 05:08:14 13/11/2024 |
61 | DOEX | BLUR/USDT | $0.2560 | $1,806,433 | 05:08:58 13/11/2024 |
62 | Bitoy | BLUR/USDT | $0.2563 | $1,806,405 | 05:08:58 13/11/2024 |
63 | Bitcastle | BLUR/USDT | $0.2561 | $1,702,201 | 05:05:15 13/11/2024 |
64 | KuCoin | BLUR/USDT | $0.2557 | $1,674,379 | 04:53:15 13/11/2024 |
65 | Hibt | BLUR/USDT | $0.1687 | $1,420,607 | 05:02:58 13/11/2024 |
66 | BITmarkets | BLUR/USD | $0.2559 | $1,412,346 | 05:02:23 13/11/2024 |
67 | B2Z Exchange | BLUR/USD | $0.2561 | $1,354,268 | 05:08:14 13/11/2024 |
68 | Bitvavo | BLUR/EUR | $0.2541 | $1,321,073 | 05:02:23 13/11/2024 |
69 | CoinW | BLUR/USDT | $0.2560 | $1,298,725 | 04:59:18 13/11/2024 |
70 | Toobit | BLUR/USDT | $0.2561 | $1,222,278 | 05:02:23 13/11/2024 |
71 | Pionex | BLUR/USDT | $0.2560 | $1,177,523 | 04:59:58 13/11/2024 |
72 | OrangeX | BLUR/USDT | $0.2547 | $1,081,325 | 05:02:23 13/11/2024 |
73 | Biconomy.com | BLUR/USDT | $0.2546 | $1,014,939 | 04:59:18 13/11/2024 |
74 | BitMart | BLUR/USDT | $0.2553 | $1,012,232 | 04:59:18 13/11/2024 |
75 | Vertex Protocol | BLUR/USDC | $0.2560 | $953,232 | 05:02:58 13/11/2024 |
76 | Phemex | BLUR/USDT | $0.2562 | $905,000 | 05:02:58 13/11/2024 |
77 | Slex Exchange | BLUR/USDT | $0.2558 | $871,259 | 05:02:23 13/11/2024 |
78 | TruBit Pro Exchange | BLUR/USDT | $0.2552 | $829,450 | 05:02:23 13/11/2024 |
79 | DOEX | BLUR/USDT | $0.2564 | $800,203 | 05:08:14 13/11/2024 |
80 | Bitoy | BLUR/USDT | $0.2564 | $800,203 | 05:08:14 13/11/2024 |
81 | Deepcoin | BLUR/USDT | $0.2558 | $791,064 | 04:59:18 13/11/2024 |
82 | Niza Global | BLUR/USD | $0.2478 | $780,794 | 02:09:24 13/11/2024 |
83 | Paribu | BLUR/TRY | $0.2570 | $762,679 | 05:02:23 13/11/2024 |
84 | Megabit | BLUR/USDT | $0.2565 | $754,943 | 05:05:58 13/11/2024 |
85 | Orderly Network (EVM) | BLUR/USDC | $0.2547 | $718,566 | 05:08:58 13/11/2024 |
86 | AlphaX | BLUR/USDT | $0.2563 | $694,659 | 05:08:58 13/11/2024 |
87 | Binance | BLUR/TRY | $0.2565 | $690,968 | 04:53:15 13/11/2024 |
88 | DigiFinex | BLUR/USDT | $0.2548 | $641,870 | 05:02:23 13/11/2024 |
89 | GroveX | BLUR/USDT | $0.2558 | $641,326 | 05:05:15 13/11/2024 |
90 | CoinCatch | BLUR/USDT | $0.2569 | $636,161 | 05:05:58 13/11/2024 |
91 | KCEX | BLUR/USDT | $0.2559 | $612,953 | 05:02:23 13/11/2024 |
92 | Phemex | BLUR/USDT | $0.2561 | $597,735 | 05:02:23 13/11/2024 |
93 | FameEX | BLUR/USDT | $0.2559 | $559,208 | 05:02:23 13/11/2024 |
94 | UZX | BLUR/USDT | $0.2557 | $522,696 | 04:59:18 13/11/2024 |
95 | BloFin | BLUR/USDT | $0.2552 | $515,987 | 05:02:58 13/11/2024 |
96 | BingX | BLUR/USDT | $0.2545 | $500,859 | 04:59:18 13/11/2024 |
97 | PointPay | BLUR/USDT | $0.2558 | $486,318 | 05:02:23 13/11/2024 |
98 | Binance TR | BLUR/TRY | $0.2571 | $461,376 | 04:59:18 13/11/2024 |
99 | Kraken | BLUR/USD | $0.2536 | $441,157 | 04:53:15 13/11/2024 |
100 | BlueBit | BLUR/USDT | $0.2560 | $434,652 | 05:08:14 13/11/2024 |
101 | BtcTurk | Kripto | BLUR/USDT | $0.2545 | $412,082 | 05:02:23 13/11/2024 |
102 | OKX | BLUR/USDC | $0.2556 | $407,651 | 04:53:15 13/11/2024 |
103 | BiFinance | BLUR/USDT | $0.2560 | $381,308 | 05:02:23 13/11/2024 |
104 | Hyperliquid | BLUR/USD | $0.1715 | $364,566 | 05:05:58 13/11/2024 |
105 | SpireX | BLUR/USDT | $0.2565 | $331,079 | 05:05:15 13/11/2024 |
106 | ZKE | BLUR/USDT | $0.2565 | $331,076 | 05:05:15 13/11/2024 |
107 | Zedxion Exchange | BLUR/USDT | $0.2563 | $330,708 | 05:08:14 13/11/2024 |
108 | BVOX | BLUR/USDT | $0.2559 | $330,596 | 05:02:23 13/11/2024 |
109 | Bitrue | BLUR/USDT | $0.2563 | $313,712 | 05:02:58 13/11/2024 |
110 | Tokenize Xchange | BLUR/USD | $0.2535 | $255,540 | 05:08:14 13/11/2024 |
111 | Tokenize Xchange | BLUR/SGD | $0.2535 | $253,487 | 05:08:14 13/11/2024 |
112 | DeGate | BLUR/USDC | $0.2560 | $249,183 | 05:02:23 13/11/2024 |
113 | Flipster | BLUR/USDT | $0.2564 | $246,219 | 05:05:58 13/11/2024 |
114 | CoinEx | BLUR/USDT | $0.2558 | $225,326 | 05:02:23 13/11/2024 |
115 | BITFLEX | BLUR/USDT | $0.2566 | $213,303 | 05:05:58 13/11/2024 |
116 | BITmarkets | BLUR/USDC | $0.2561 | $195,802 | 05:02:23 13/11/2024 |
117 | Coincall | BLUR/USD | $0.2565 | $192,256 | 05:08:58 13/11/2024 |
118 | Bitrue | BLUR/USDT | $0.2560 | $190,990 | 05:02:23 13/11/2024 |
119 | B2Z Exchange | BLUR/USDC | $0.2563 | $188,701 | 05:08:14 13/11/2024 |
120 | ICRYPEX | BLUR/USDT | $0.2569 | $187,808 | 05:05:15 13/11/2024 |
121 | Apex Protocol | BLUR/USDC | $0.2576 | $162,545 | 05:08:58 13/11/2024 |
122 | Kraken | BLUR/USD | $0.2514 | $160,351 | 04:53:58 13/11/2024 |
123 | AscendEX (BitMax) | BLUR/USDT | $0.2546 | $139,733 | 04:59:18 13/11/2024 |
124 | Binance | BLUR/BTC | $0.2562 | $137,287 | 04:53:15 13/11/2024 |
125 | ONUS Pro | BLUR/VNDC | $0.2556 | $135,460 | 05:05:58 13/11/2024 |
126 | Binance | BLUR/USDC | $0.2546 | $128,652 | 04:53:15 13/11/2024 |
127 | Bitkub | BLUR/THB | $0.2473 | $106,963 | 05:02:23 13/11/2024 |
128 | Nominex | BLUR/USDT | $0.2560 | $99,442.10 | 05:02:23 13/11/2024 |
129 | Pionex | BLUR/USDT | $0.2557 | $92,371.33 | 04:59:18 13/11/2024 |
130 | dYdX v4 | BLUR/USD | $0.2538 | $92,186.54 | 05:08:58 13/11/2024 |
131 | BloFin | BLUR/USDT | $0.2544 | $91,156.34 | 05:02:23 13/11/2024 |
132 | NexDAX | BLUR/USDT | $0.2552 | $85,415.16 | 05:08:14 13/11/2024 |
133 | Niza Global | BLUR/EUR | $0.2423 | $82,672.08 | 02:09:24 13/11/2024 |
134 | Tapbit | BLUR/USDT | $0.2560 | $79,402.52 | 05:02:23 13/11/2024 |
135 | BigONE | BLUR/USDT | $0.2560 | $60,362.06 | 05:02:23 13/11/2024 |
136 | BitMEX | BLUR/USD | $0.2550 | $52,809.70 | 05:02:58 13/11/2024 |
137 | Bit2Me | BLUR/EUR | $0.2507 | $49,154.77 | 05:02:23 13/11/2024 |
138 | Kraken | BLUR/EUR | $0.2507 | $48,787.98 | 04:53:15 13/11/2024 |
139 | Bitfinex | BLUR/USDT | $0.2555 | $41,515.63 | 04:59:18 13/11/2024 |
140 | Bitexen | BLUR/TRY | $0.2540 | $40,674.51 | 05:05:15 13/11/2024 |
141 | Globe Derivative Exchange | BLUR/USD | $0.2563 | $40,030.00 | 05:05:58 13/11/2024 |
142 | Bitfinex | BLUR/USD | $0.2534 | $38,691.84 | 04:59:18 13/11/2024 |
143 | Crypto.com Exchange | BLUR/USDT | $0.2549 | $37,743.59 | 04:59:18 13/11/2024 |
144 | Quidax | BLUR/USDT | $0.2532 | $37,630.22 | 05:05:15 13/11/2024 |
145 | Crypto.com Exchange | BLUR/USD | $0.2511 | $34,280.68 | 04:59:18 13/11/2024 |
146 | Coinone | BLUR/KRW | $0.2677 | $26,832.97 | 05:02:23 13/11/2024 |
147 | Bitcoiva | BLUR/USDT | $0.2560 | $20,993.94 | 05:05:15 13/11/2024 |
148 | Cryptology | BLUR/USDT | $0.2557 | $20,816.23 | 05:02:23 13/11/2024 |
149 | TRIV | BLUR/IDR | $0.2569 | $20,787.69 | 05:05:15 13/11/2024 |
150 | TRIV | BLUR/USDT | $0.2561 | $20,752.69 | 05:05:15 13/11/2024 |
151 | WEEX | BLUR/USDT | $0.2558 | $20,372.46 | 04:59:18 13/11/2024 |
152 | Kine Protocol (Polygon) | BLUR/USD | $0.7568 | $18,077.26 | 05:08:58 13/11/2024 |
153 | Uniswap v3 (Ethereum) | BLUR/WETH | $0.2477 | $16,621.71 | 04:53:15 13/11/2024 |
154 | BankCEX | BLUR/USDT | $0.2552 | $13,600.40 | 05:05:15 13/11/2024 |
155 | HashKey Global | BLUR/USDT | $0.2556 | $13,272.67 | 05:02:23 13/11/2024 |
156 | Upbit | BLUR/BTC | $0.2564 | $12,700.20 | 04:59:18 13/11/2024 |
157 | Bitlo | BLUR/TRY | $0.2571 | $10,865.48 | 05:08:14 13/11/2024 |
158 | Korbit | BLUR/KRW | $0.2563 | $9,767.52 | 05:02:23 13/11/2024 |
159 | Gate.io | BLUR/USDC | $0.2552 | $9,533.74 | 04:59:18 13/11/2024 |
160 | ONUS Pro | BLUR/VNDC | $0.2563 | $9,031.62 | 05:05:15 13/11/2024 |
161 | Binance.US | BLUR/USDT | $0.2571 | $8,129.40 | 04:59:18 13/11/2024 |
162 | Coins.ph | BLUR/PHP | $0.2522 | $6,374.60 | 05:02:23 13/11/2024 |
163 | WOO X | BLUR/USDT | $0.2559 | $6,046.90 | 05:02:23 13/11/2024 |
164 | BitMEX | BLUR/USDT | $0.2571 | $4,201.41 | 05:02:58 13/11/2024 |
165 | Bitstamp | BLUR/USD | $0.2546 | $3,794.37 | 04:59:18 13/11/2024 |
166 | Coinmetro | BLUR/USDT | $0.2564 | $3,076.76 | 05:05:15 13/11/2024 |
167 | Gate.io | BLUR/TRY | $0.2527 | $2,959.99 | 04:59:18 13/11/2024 |
168 | Foxbit | BLUR/BRL | $0.2571 | $2,517.97 | 05:02:23 13/11/2024 |
169 | Bitstamp | BLUR/EUR | $0.2536 | $2,015.75 | 04:59:18 13/11/2024 |
170 | Tokocrypto | BLUR/USDT | $0.2558 | $1,920.23 | 04:59:18 13/11/2024 |
171 | Nominex | BLUR/USDC | $0.2558 | $1,597.98 | 05:02:23 13/11/2024 |
172 | CoinDCX | BLUR/INR | $0.2112 | $1,087.71 | 08:12:15 09/11/2024 |
173 | NovaDAX | BLUR/BRL | $0.2549 | $1,078.57 | 05:05:15 13/11/2024 |
174 | Binance TH | BLUR/USDT | $0.2558 | $834.48 | 04:59:18 13/11/2024 |
175 | Backpack Exchange | BLUR/USDC | $0.2542 | $741.48 | 05:02:23 13/11/2024 |
176 | CoinDCX | BLUR/USDT | $0.2175 | $573.55 | 08:12:15 09/11/2024 |
177 | Indodax | BLUR/IDR | $0.2507 | $506.85 | 05:02:23 13/11/2024 |
178 | Crypto.com Exchange | BLUR/USD | $0.2478 | $362.27 | 04:59:58 13/11/2024 |
179 | Bitcoiva | BLUR/INR | $0.2683 | $213.83 | 05:05:15 13/11/2024 |
180 | Poloniex | BLUR/USDT | $0.2222 | $196.06 | 05:02:23 13/11/2024 |
181 | Uniswap v3 (Ethereum) | BLUR/WETH | $0.2717 | $88.39 | 04:53:15 13/11/2024 |
182 | CEX.IO | BLUR/USDT | $0.2560 | $26.28 | 05:02:23 13/11/2024 |
183 | CEX.IO | BLUR/USD | $0.2561 | $23.40 | 05:02:23 13/11/2024 |
184 | ZebPay | BLUR/INR | $0.2591 | $22.68 | 05:05:15 13/11/2024 |
185 | SushiSwap (Ethereum) | BLUR/WETH | $0.2369 | $5.60 | 19:00:20 11/11/2024 |
186 | HitBTC | BLUR/USDC | $0.1593 | $0 | 05:02:23 13/11/2024 |
187 | HitBTC | BLUR/USDT | $0.2905 | $0 | 05:02:23 13/11/2024 |
188 | WazirX | BLUR/INR | $0.2108 | $0 | 05:08:14 13/11/2024 |
189 | WazirX | BLUR/USDT | $0.1896 | $0 | 05:08:14 13/11/2024 |
190 | Coinmetro | BLUR/EUR | $0.2553 | $0 | 05:05:15 13/11/2024 |
191 | Coinmetro | BLUR/USD | $0.2563 | $0 | 05:05:15 13/11/2024 |
192 | Mandala Exchange | BLUR/USDT | $0.2905 | $0 | 05:05:15 13/11/2024 |
193 | Giottus | BLUR/INR | $0.2548 | $0 | 05:05:15 13/11/2024 |
194 | ONUS Pro | BLUR/USDT | $0.2570 | $0 | 05:05:15 13/11/2024 |
195 | ChangeNOW | BLUR/BTC | $0.3121 | $0 | 05:08:14 13/11/2024 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:05:58 13/11/2024, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,311,040 với tỷ giá $0.2564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.