Vốn hóa: $3,132,616,600,336 Khối lượng (24h): $123,136,263,831 Tiền ảo: 36,944 Sàn giao dịch: 915 Thị phần: BTC: 59.0%, ETH: 12.3%

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.03328 $72,453,753 05:57:17 20/01/2026
2 Binance Binance BLUR/USDT $0.03328 $13,954,089 05:54:16 20/01/2026
3 OrangeX OrangeX BLUR/USDT $0.03331 $10,988,944 05:57:15 20/01/2026
4 AscendEX AscendEX BLUR/USDT $0.03325 $10,443,878 05:54:15 20/01/2026
5 Ju.com Ju.com BLUR/USDT $0.03328 $8,369,700 05:57:16 20/01/2026
6 CoinW CoinW BLUR/USDT $0.03328 $6,964,291 05:57:17 20/01/2026
7 Bybit Bybit BLUR/USDT $0.03331 $6,570,647 05:54:16 20/01/2026
8 Ekbit Ekbit BLUR/USDT $0.03319 $6,289,880 06:00:16 20/01/2026
9 YUBIT YUBIT BLUR/USDT $0.03328 $5,502,900 05:57:11 20/01/2026
10 OKX OKX BLUR/USDT $0.03324 $5,469,957 05:55:52 20/01/2026
11 EagleX EagleX BLUR/USDT $0.03308 $5,408,147 06:00:07 20/01/2026
12 BVOX BVOX BLUR/USDT $0.03324 $4,540,836 05:42:15 20/01/2026
13 BiKing BiKing BLUR/USDT $0.03323 $4,061,171 06:00:18 20/01/2026
14 YUBIT YUBIT BLUR/USDT $0.03318 $4,003,889 05:57:15 20/01/2026
15 Koinbay Koinbay BLUR/USDT $0.2615 $3,658,992 05:57:15 20/01/2026
16 CoinP CoinP BLUR/USDT $0.03327 $3,276,628 06:00:24 20/01/2026
17 Upbit Upbit BLUR/KRW $0.03355 $2,604,667 05:56:23 20/01/2026
18 Coinlocally Coinlocally BLUR/USDT $0.03329 $2,548,272 05:57:16 20/01/2026
19 DigiFinex DigiFinex BLUR/USDT $0.03338 $2,308,610 05:57:16 20/01/2026
20 Cofinex Cofinex BLUR/USDT $0.03313 $2,175,590 06:00:17 20/01/2026
21 Bitget Bitget BLUR/USDT $0.03321 $2,171,659 05:54:15 20/01/2026
22 Darkex Exchange Darkex Exchange BLUR/USDT $0.03319 $2,126,804 06:00:18 20/01/2026
23 Bibox Bibox BLUR/USDT $0.07365 $1,971,141 06:00:13 20/01/2026
24 Zoomex Zoomex BLUR/USDT $0.03329 $1,970,595 05:57:15 20/01/2026
25 EasiCoin EasiCoin BLUR/USDT $0.03320 $1,852,780 06:00:16 20/01/2026
26 Tebbit Tebbit BLUR/USDT $0.03318 $1,499,229 06:00:16 20/01/2026
27 Toobit Toobit BLUR/USDT $0.03328 $1,376,969 05:57:16 20/01/2026
28 Binance Binance BLUR/USDT $0.03331 $1,308,020 05:56:54 20/01/2026
29 BiKing BiKing BLUR/USDT $0.03321 $1,306,853 06:00:12 20/01/2026
30 MGBX MGBX BLUR/USDT $0.03316 $1,252,745 06:00:16 20/01/2026
31 WhiteBIT WhiteBIT BLUR/USDT $0.03331 $1,111,218 05:57:15 20/01/2026
32 Hotcoin Hotcoin BLUR/USDT $0.03327 $1,049,314 05:57:17 20/01/2026
33 EagleX EagleX BLUR/USDT $0.03319 $919,505 06:00:15 20/01/2026
34 OrangeX OrangeX BLUR/USDT $0.03318 $909,296 05:57:08 20/01/2026
35 VOOX Exchange VOOX Exchange BLUR/USDT $0.03328 $886,289 05:57:18 20/01/2026
36 BitMart BitMart BLUR/USDT $0.03331 $808,510 05:57:11 20/01/2026
37 Bitunix Bitunix BLUR/USDT $0.03328 $731,008 05:57:19 20/01/2026
38 Phemex Phemex BLUR/USDT $0.03326 $678,896 05:57:16 20/01/2026
39 WEEX WEEX BLUR/USDT $0.03331 $660,524 05:57:09 20/01/2026
40 BTCC BTCC BLUR/USDT $0.03333 $649,251 05:57:16 20/01/2026
41 FameEX FameEX BLUR/USDT $0.03333 $622,277 05:57:11 20/01/2026
42 Bybit Bybit BLUR/USDT $0.03333 $570,030 05:54:10 20/01/2026
43 NovaEx NovaEx BLUR/USDT $0.03319 $564,328 06:00:16 20/01/2026
44 BlockFin BlockFin BLUR/USDT $0.03324 $562,202 05:57:11 20/01/2026
45 Bithumb Bithumb BLUR/KRW $0.03346 $530,178 05:59:54 20/01/2026
46 WhiteBIT WhiteBIT BLUR/USDT $0.03327 $515,756 05:57:11 20/01/2026
47 Coinlocally Coinlocally BLUR/USDT $0.03328 $510,105 06:00:07 20/01/2026
48 WEEX WEEX BLUR/USDC $0.03326 $500,352 05:57:09 20/01/2026
49 HTX HTX BLUR/USDT $0.03328 $497,069 05:59:24 20/01/2026
50 CRMClick CRMClick BLUR/USDT $0.03328 $496,442 05:54:07 20/01/2026
51 UZX UZX BLUR/USDT $0.03338 $477,184 05:57:11 20/01/2026
52 OKX OKX BLUR/USDT $0.03330 $475,703 05:56:54 20/01/2026
53 Hyperliquid Hyperliquid BLUR/USD $0.03330 $467,538 05:57:15 20/01/2026
54 Gate Gate BLUR/USDT $0.03329 $431,510 05:54:18 20/01/2026
55 B2Z Exchange B2Z Exchange BLUR/USD $0.03310 $430,179 06:00:10 20/01/2026
56 BITmarkets BITmarkets BLUR/USD $0.03310 $430,179 06:00:10 20/01/2026
57 NovaEx NovaEx BLUR/USDT $0.03318 $419,764 06:00:10 20/01/2026
58 UZX UZX BLUR/USDT $0.03328 $401,922 05:57:15 20/01/2026
59 XT.COM XT.COM BLUR/USDT $0.03328 $392,443 05:57:12 20/01/2026
60 Pionex Pionex BLUR/USDT $0.03328 $369,036 05:57:11 20/01/2026
61 Gate Gate BLUR/USDT $0.03333 $363,053 05:56:24 20/01/2026
62 CoinCatch CoinCatch BLUR/USDT $0.03322 $354,782 06:03:15 20/01/2026
63 Coinflare Coinflare BLUR/USDT $0.03308 $350,767 06:00:15 20/01/2026
64 BloFin BloFin BLUR/USDT $0.03332 $334,663 05:51:11 20/01/2026
65 Bitcastle Bitcastle BLUR/USDT $0.03319 $333,120 06:00:12 20/01/2026
66 CoinW CoinW BLUR/USDT $0.03327 $332,521 05:54:07 20/01/2026
67 Picol Picol BLUR/USDT $0.03318 $324,980 06:00:10 20/01/2026
68 KuCoin KuCoin BLUR/USDT $0.03326 $321,729 05:54:18 20/01/2026
69 LBank LBank BLUR/USDT $0.03331 $314,378 05:57:12 20/01/2026
70 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.03332 $313,314 05:58:53 20/01/2026
71 Deepcoin Deepcoin BLUR/USDT $0.03330 $296,558 05:57:11 20/01/2026
72 MEXC MEXC BLUR/USDT $0.03328 $294,439 05:57:16 20/01/2026
73 MEXC MEXC BLUR/USDT $0.03325 $280,455 05:45:11 20/01/2026
74 KCEX KCEX BLUR/USDT $0.03329 $249,344 05:57:11 20/01/2026
75 Zoomex Zoomex BLUR/USDT $0.03333 $228,145 05:57:11 20/01/2026
76 Paribu Paribu BLUR/TRY $0.03328 $211,070 05:58:53 20/01/2026
77 Ourbit Ourbit BLUR/USDT $0.03328 $199,012 05:54:07 20/01/2026
78 BitradeX BitradeX BLUR/USDT $0.03328 $194,776 05:45:11 20/01/2026
79 KuCoin KuCoin BLUR/USDT $0.03318 $189,674 05:56:53 20/01/2026
80 Toobit Toobit BLUR/USDT $0.03329 $186,727 05:57:12 20/01/2026
81 Tapbit Tapbit BLUR/USDT $0.03318 $166,073 05:57:15 20/01/2026
82 BingX BingX BLUR/USDT $0.03324 $165,658 05:48:08 20/01/2026
83 Tapbit Tapbit BLUR/USDT $0.03328 $162,372 05:57:08 20/01/2026
84 CRMClick CRMClick BLUR/USDT $0.03320 $150,631 05:54:15 20/01/2026
85 HTX HTX BLUR/USDT $0.03320 $150,630 05:54:25 20/01/2026
86 Hibt Hibt BLUR/USDT $0.03330 $142,808 05:57:12 20/01/2026
87 MGBX MGBX BLUR/USDT $0.03322 $134,813 06:00:10 20/01/2026
88 BTCC BTCC BLUR/USDT $0.03331 $130,813 05:57:12 20/01/2026
89 BYDFi BYDFi BLUR/USDT $0.03321 $130,406 06:00:17 20/01/2026
90 WhiteBIT WhiteBIT BLUR/USDC $0.03337 $114,329 05:57:11 20/01/2026
91 Bitunix Bitunix BLUR/USDT $0.03329 $113,047 05:57:18 20/01/2026
92 Binance Binance BLUR/USDC $0.03326 $112,756 05:56:42 20/01/2026
93 Binance Binance BLUR/TRY $0.03358 $112,372 05:56:42 20/01/2026
94 VOOX Exchange VOOX Exchange BLUR/USDT $0.03338 $101,899 05:57:12 20/01/2026
95 CEEX exchange CEEX exchange BLUR/USDT $0.03318 $92,405.36 06:00:11 20/01/2026
96 Bitget Bitget BLUR/USDT $0.03328 $91,120.25 05:54:09 20/01/2026
97 ONUS Pro ONUS Pro BLUR/VNDC $0.03327 $89,787.49 05:57:16 20/01/2026
98 LeveX LeveX BLUR/USDT $0.03321 $82,985.81 06:00:15 20/01/2026
99 Phemex Phemex BLUR/USDT $0.03339 $77,339.10 05:57:13 20/01/2026
100 BYDFi BYDFi BLUR/USDT $0.03328 $71,919.88 05:57:11 20/01/2026
101 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.03325 $68,862.77 06:00:15 20/01/2026
102 Bitvavo Bitvavo BLUR/EUR $0.03333 $63,939.39 05:57:12 20/01/2026
103 Biconomy.com Biconomy.com BLUR/USDT $0.03328 $59,689.45 05:54:07 20/01/2026
104 Aivora Exchange Aivora Exchange BLUR/USDT $0.03321 $58,116.17 06:00:14 20/01/2026
105 AscendEX AscendEX BLUR/USDT $0.03325 $57,934.13 05:54:08 20/01/2026
106 MEXC MEXC BLUR/USDC $0.03328 $53,919.76 05:45:11 20/01/2026
107 Binance TR Binance TR BLUR/TRY $0.03358 $53,536.53 05:57:13 20/01/2026
108 Kraken Kraken BLUR/USD $0.03351 $52,456.92 05:59:55 20/01/2026
109 Pionex Pionex BLUR/USDT $0.03327 $50,841.76 05:57:15 20/01/2026
110 Bitrue Bitrue BLUR/USDT $0.03328 $49,012.05 05:57:09 20/01/2026
111 Coinbase Exchange Coinbase Exchange BLUR/USD $0.03350 $48,141.84 05:56:29 20/01/2026
112 TGEX TGEX BLUR/USDT $0.03331 $46,483.90 05:57:15 20/01/2026
113 BlockFin BlockFin BLUR/USDT $0.03323 $45,420.24 05:57:15 20/01/2026
114 SuperEx SuperEx BLUR/USDT $0.03324 $44,464.71 05:57:08 20/01/2026
115 PointPay PointPay BLUR/USDT $0.03331 $40,920.90 05:57:08 20/01/2026
116 Kraken Kraken BLUR/EUR $0.03339 $38,760.63 05:59:24 20/01/2026
117 Bit2Me Bit2Me BLUR/EUR $0.03339 $38,618.56 05:57:10 20/01/2026
118 ICRYPEX ICRYPEX BLUR/USDT $0.03358 $37,262.87 06:00:09 20/01/2026
119 CoinEx CoinEx BLUR/USDT $0.03321 $37,225.49 05:59:23 20/01/2026
120 BitKan BitKan BLUR/USDT $0.03329 $35,104.62 06:00:12 20/01/2026
121 BigONE BigONE BLUR/USDT $0.03338 $30,622.02 05:57:10 20/01/2026
122 Coincall Coincall BLUR/USD $0.03350 $28,128.90 06:03:15 20/01/2026
123 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.03338 $25,267.92 05:58:53 20/01/2026
124 dYdX v4 dYdX v4 BLUR/USD $0.03324 $23,028.18 06:04:19 20/01/2026
125 DigiFinex DigiFinex BLUR/USDT $0.03328 $22,515.70 05:54:07 20/01/2026
126 BVOX BVOX BLUR/USDT $0.03328 $21,050.50 05:42:07 20/01/2026
127 Gate Gate BLUR/USDC $0.03331 $20,926.39 05:56:54 20/01/2026
128 CZR Exchange CZR Exchange BLUR/USDT $0.03320 $20,848.80 06:00:08 20/01/2026
129 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.03320 $20,180.65 06:00:10 20/01/2026
130 BiFinance BiFinance BLUR/USDT $0.03328 $19,799.61 05:57:12 20/01/2026
131 TGEX TGEX BLUR/USDT $0.03318 $16,640.11 05:57:11 20/01/2026
132 LeveX LeveX BLUR/USDT $0.03317 $14,627.56 06:00:11 20/01/2026
133 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.03320 $13,937.68 06:00:15 20/01/2026
134 LATOKEN LATOKEN BLUR/USDT $0.04411 $13,732.14 05:57:11 20/01/2026
135 Niza.io Niza.io BLUR/USD $0.03351 $13,385.13 05:54:11 20/01/2026
136 BTSE BTSE BLUR/USDT $0.03338 $12,508.94 05:57:11 20/01/2026
137 B2Z Exchange B2Z Exchange BLUR/USDT $0.03319 $12,503.61 06:00:10 20/01/2026
138 BITmarkets BITmarkets BLUR/USDT $0.03319 $12,503.61 06:00:10 20/01/2026
139 Bitrue Bitrue BLUR/USDC $0.03319 $12,496.69 05:57:09 20/01/2026
140 ZKE ZKE BLUR/USDT $0.03323 $12,490.75 06:00:11 20/01/2026
141 PrimeXBT PrimeXBT BLUR/USDT $0.03316 $12,101.26 06:00:16 20/01/2026
142 Niza.io Niza.io BLUR/EUR $0.03331 $9,883.89 05:54:11 20/01/2026
143 BloFin BloFin BLUR/USDT $0.03328 $9,694.33 05:51:16 20/01/2026
144 BlueBit BlueBit BLUR/USDT $0.03327 $8,944.29 06:00:09 20/01/2026
145 CoinUp.io CoinUp.io BLUR/USDT $0.03329 $8,135.43 05:57:12 20/01/2026
146 Bitkub Bitkub BLUR/THB $0.02882 $6,656.65 05:57:11 20/01/2026
147 Kanga Exchange Kanga Exchange BLUR/USDT $0.03328 $6,193.93 06:00:11 20/01/2026
148 Indodax Indodax BLUR/IDR $0.03375 $5,576.09 05:59:24 20/01/2026
149 Bitlo Bitlo BLUR/TRY $0.03328 $5,389.14 06:00:12 20/01/2026
150 XBO.com XBO.com BLUR/USDT $0.03328 $4,049.58 06:00:08 20/01/2026
151 Coinone Coinone BLUR/KRW $0.03350 $3,339.93 05:54:53 20/01/2026
152 Binance TH Binance TH BLUR/USDT $0.03331 $1,882.65 05:57:11 20/01/2026
153 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.03348 $1,475.88 05:42:07 20/01/2026
154 TRIV TRIV BLUR/USDT $0.03322 $1,449.28 06:00:16 20/01/2026
155 TRIV TRIV BLUR/IDR $0.03332 $1,449.28 06:00:16 20/01/2026
156 OKX OKX BLUR/USD $0.03343 $1,273.36 05:56:23 20/01/2026
157 WOO X WOO X BLUR/USDT $0.03329 $1,050.12 05:57:15 20/01/2026
158 ADEN ADEN BLUR/USDT $0.03327 $999.12 06:03:41 20/01/2026
159 B2Z Exchange B2Z Exchange BLUR/USDC $0.03320 $987.45 06:00:10 20/01/2026
160 BITmarkets BITmarkets BLUR/USDC $0.03320 $987.45 06:00:10 20/01/2026
161 SunX SunX BLUR/USDT $0.03320 $901.71 06:00:18 20/01/2026
162 CoinDCX CoinDCX BLUR/USDT $0.03318 $852.07 05:54:13 20/01/2026
163 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.03441 $736.49 05:57:17 20/01/2026
164 Upbit Upbit BLUR/BTC $0.03452 $730.53 05:56:53 20/01/2026
165 Flipster Flipster BLUR/USDT $0.03333 $403.66 06:00:15 20/01/2026
166 CoinDCX CoinDCX BLUR/INR $0.03330 $396.97 05:54:13 20/01/2026
167 5DAX 5DAX BLUR/USDT $0.03315 $371.15 06:00:12 20/01/2026
168 Korbit Korbit BLUR/KRW $0.03356 $234.95 05:57:07 20/01/2026
169 NexDAX NexDAX BLUR/USDT $0.03312 $196.84 06:00:11 20/01/2026
170 NovaDAX NovaDAX BLUR/BRL $0.03380 $189.73 05:57:11 20/01/2026
171 Tokocrypto Tokocrypto BLUR/USDT $0.03331 $145.99 05:57:09 20/01/2026
172 LCX Exchange LCX Exchange BLUR/EUR $0.03720 $139.47 06:00:09 20/01/2026
173 Foxbit Foxbit BLUR/BRL $0.03387 $138.14 06:00:08 20/01/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.03327 $128.73 01:38:47 20/01/2026
175 ZebPay ZebPay BLUR/INR $0.03465 $34.15 05:57:07 20/01/2026
176 CEX.IO CEX.IO BLUR/USDT $0.03333 $18.91 05:57:07 20/01/2026
177 CEX.IO CEX.IO BLUR/USD $0.03333 $17.50 05:57:07 20/01/2026
178 Binance.US Binance.US BLUR/USDT $0.03398 $10.04 05:59:53 20/01/2026
179 ChangeNOW ChangeNOW BLUR/BTC $0.03355 $9.24 05:55:19 20/01/2026
180 Coins.ph Coins.ph BLUR/PHP $0.08631 $6.49 05:57:11 20/01/2026
181 Poloniex Poloniex BLUR/USDT $0.03538 $0 05:55:53 20/01/2026
182 HitBTC HitBTC BLUR/USDC $0.03940 $0 05:57:12 20/01/2026
183 HitBTC HitBTC BLUR/USDT $0.02880 $0 05:57:12 20/01/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BLUR/EUR $0.04065 $0 05:59:53 20/01/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BLUR/USD $0.03920 $0 05:59:23 20/01/2026
186 WazirX WazirX BLUR/USDT $0.03727 $0 06:00:10 20/01/2026
187 Coinmetro Coinmetro BLUR/USDT $0.01738 $0 06:00:07 20/01/2026
188 Mandala Exchange Mandala Exchange BLUR/USDT $0.02880 $0 06:00:10 20/01/2026
189 Giottus Giottus BLUR/INR $0.02750 $0 05:45:12 20/01/2026
190 WOO X WOO X BLUR/USDT $0.03327 $0 05:57:11 20/01/2026
191 ONUS Pro ONUS Pro BLUR/USDT $0.03348 $0 05:57:15 20/01/2026
192 ONUS Pro ONUS Pro BLUR/VNDC $0.03339 $0 05:57:15 20/01/2026
193 Aevo Aevo BLUR/USD $0.03325 $0 06:03:16 20/01/2026
194 Gate US Gate US BLUR/USDT $0.03333 $0 06:00:07 20/01/2026

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 20/01/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,453,753 với tỷ giá $0.03328.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - CoinMarket.vn
4.4 trên 1019 đánh giá