Vốn hóa: $3,425,032,231,143 Khối lượng (24h): $164,052,018,621 Tiền ảo: 36,518 Sàn giao dịch: 892 Thị phần: BTC: 59.2%, ETH: 12.1%

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.04369 $151,656,879 02:39:18 13/11/2025
2 YUBIT YUBIT BLUR/USDT $0.04420 $24,576,450 02:57:15 13/11/2025
3 AscendEX AscendEX BLUR/USDT $0.04390 $9,062,503 02:51:15 13/11/2025
4 BTCC BTCC BLUR/USDT $0.04429 $8,789,158 02:57:17 13/11/2025
5 Binance Binance BLUR/USDT $0.04402 $4,832,694 02:51:16 13/11/2025
6 CoinP CoinP BLUR/USDT $0.04405 $4,011,244 03:00:24 13/11/2025
7 Koinbay Koinbay BLUR/USDT $0.2616 $3,660,610 02:51:15 13/11/2025
8 YUBIT YUBIT BLUR/USDT $0.04419 $3,420,438 02:57:09 13/11/2025
9 Echobit Echobit BLUR/USDT $0.04419 $3,122,851 02:57:09 13/11/2025
10 Ju.com Ju.com BLUR/USDT $0.04398 $2,832,872 02:48:16 13/11/2025
11 WhiteBIT WhiteBIT BLUR/USDT $0.04416 $2,800,990 02:57:15 13/11/2025
12 CoinW CoinW BLUR/USDT $0.04422 $2,383,450 02:57:17 13/11/2025
13 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.04407 $2,111,950 03:00:16 13/11/2025
14 Hotcoin Hotcoin BLUR/USDT $0.04421 $2,110,306 02:57:18 13/11/2025
15 Bibox Bibox BLUR/USDT $0.07370 $1,972,369 03:00:09 13/11/2025
16 Bybit Bybit BLUR/USDT $0.04397 $1,937,690 02:51:17 13/11/2025
17 CZR Exchange CZR Exchange BLUR/USDT $0.04400 $1,772,830 02:48:16 13/11/2025
18 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.04400 $1,772,818 03:00:16 13/11/2025
19 Biconomy.com Biconomy.com BLUR/USDT $0.04399 $1,659,071 02:51:15 13/11/2025
20 OKX OKX BLUR/USDT $0.04404 $1,645,246 02:55:49 13/11/2025
21 BVOX BVOX BLUR/USDT $0.04421 $1,582,053 02:57:16 13/11/2025
22 OrangeX OrangeX BLUR/USDT $0.04422 $1,470,888 02:57:15 13/11/2025
23 BiKing BiKing BLUR/USDT $0.04401 $1,382,568 02:51:17 13/11/2025
24 Cofinex Cofinex BLUR/USDT $0.04416 $1,189,820 03:00:15 13/11/2025
25 Coinlocally Coinlocally BLUR/USDT $0.04399 $1,012,887 03:00:18 13/11/2025
26 Upbit Upbit BLUR/KRW $0.04527 $962,307 02:56:54 13/11/2025
27 MEXC MEXC BLUR/USDT $0.04422 $925,805 02:57:16 13/11/2025
28 Darkex Exchange Darkex Exchange BLUR/USDT $0.04403 $890,725 03:00:18 13/11/2025
29 BitMart BitMart BLUR/USDT $0.04421 $886,965 02:57:12 13/11/2025
30 WEEX WEEX BLUR/USDT $0.04422 $884,820 02:57:16 13/11/2025
31 EasiCoin EasiCoin BLUR/USDT $0.04402 $809,031 03:00:17 13/11/2025
32 Bitrue Bitrue BLUR/USDT $0.04430 $788,300 02:57:18 13/11/2025
33 Gate Gate BLUR/USDT $0.04408 $772,439 02:51:19 13/11/2025
34 DigiFinex DigiFinex BLUR/USDT $0.04430 $745,996 02:57:17 13/11/2025
35 NovaEx NovaEx BLUR/USDT $0.04402 $730,284 03:00:16 13/11/2025
36 Deepcoin Deepcoin BLUR/USDT $0.04425 $647,376 02:57:08 13/11/2025
37 BitradeX BitradeX BLUR/USDT $0.04420 $618,816 02:54:07 13/11/2025
38 Zoomex Zoomex BLUR/USDT $0.04420 $581,188 02:57:16 13/11/2025
39 NovaEx NovaEx BLUR/USDT $0.04409 $576,442 03:00:07 13/11/2025
40 WhiteBIT WhiteBIT BLUR/USDT $0.04421 $574,584 02:57:07 13/11/2025
41 FameEX FameEX BLUR/USDT $0.04421 $573,640 02:57:11 13/11/2025
42 Binance Binance BLUR/USDT $0.04423 $573,085 02:56:54 13/11/2025
43 BiKing BiKing BLUR/USDT $0.04404 $572,902 02:54:10 13/11/2025
44 WEEX WEEX BLUR/USDC $0.04424 $499,943 02:57:11 13/11/2025
45 VOOX Exchange VOOX Exchange BLUR/USDT $0.04423 $477,869 02:57:19 13/11/2025
46 BYDFi BYDFi BLUR/USDT $0.04874 $460,405 03:00:17 13/11/2025
47 Toobit Toobit BLUR/USDT $0.04421 $453,798 02:57:17 13/11/2025
48 BlockFin BlockFin BLUR/USDT $0.04425 $433,956 02:57:10 13/11/2025
49 B2Z Exchange B2Z Exchange BLUR/USD $0.04420 $396,390 03:00:12 13/11/2025
50 BITmarkets BITmarkets BLUR/USD $0.04420 $396,390 03:00:08 13/11/2025
51 Coinlocally Coinlocally BLUR/USDT $0.04409 $372,728 03:00:07 13/11/2025
52 Bitcastle Bitcastle BLUR/USDT $0.04410 $371,952 03:00:13 13/11/2025
53 CoinCatch CoinCatch BLUR/USDT $0.04420 $345,440 02:57:15 13/11/2025
54 UZX UZX BLUR/USDT $0.04429 $332,677 02:57:09 13/11/2025
55 Hyperliquid Hyperliquid BLUR/USD $0.04420 $329,942 02:57:15 13/11/2025
56 MGBX MGBX BLUR/USDT $0.04410 $310,196 03:00:08 13/11/2025
57 Bitunix Bitunix BLUR/USDT $0.04401 $306,879 02:51:16 13/11/2025
58 Phemex Phemex BLUR/USDT $0.04420 $304,781 02:57:16 13/11/2025
59 Bybit Bybit BLUR/USDT $0.04416 $281,803 02:54:11 13/11/2025
60 WEEX WEEX BLUR/USDT $0.04421 $272,892 02:57:11 13/11/2025
61 MEXC MEXC BLUR/USDT $0.04406 $261,972 02:51:07 13/11/2025
62 BloFin BloFin BLUR/USDT $0.04420 $260,075 02:54:09 13/11/2025
63 KuCoin KuCoin BLUR/USDT $0.04417 $224,225 02:56:23 13/11/2025
64 CRMClick CRMClick BLUR/USDT $0.04420 $207,276 03:00:08 13/11/2025
65 HTX HTX BLUR/USDT $0.04419 $207,229 02:59:54 13/11/2025
66 Coinflare Coinflare BLUR/USDT $0.04399 $204,847 03:00:16 13/11/2025
67 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.04438 $195,890 02:59:23 13/11/2025
68 CEEX exchange CEEX exchange BLUR/USDT $0.04410 $190,565 03:00:11 13/11/2025
69 OKX OKX BLUR/USDT $0.04413 $187,162 02:56:53 13/11/2025
70 BTCC BTCC BLUR/USDT $0.04419 $176,073 02:57:11 13/11/2025
71 KuCoin KuCoin BLUR/USDT $0.04370 $167,461 02:51:21 13/11/2025
72 Pionex Pionex BLUR/USDT $0.04429 $167,101 02:57:11 13/11/2025
73 CoinW CoinW BLUR/USDT $0.04420 $153,053 02:54:08 13/11/2025
74 dYdX v4 dYdX v4 BLUR/USD $0.04390 $148,762 03:04:18 13/11/2025
75 XT.COM XT.COM BLUR/USDT $0.04420 $143,125 02:57:10 13/11/2025
76 Bithumb Bithumb BLUR/KRW $0.04512 $139,565 02:59:23 13/11/2025
77 KCEX KCEX BLUR/USDT $0.04419 $126,929 02:57:09 13/11/2025
78 Zoomex Zoomex BLUR/USDT $0.04421 $112,738 02:57:10 13/11/2025
79 UZX UZX BLUR/USDT $0.04425 $102,441 02:57:15 13/11/2025
80 Gate Gate BLUR/USDC $0.04434 $102,174 02:56:54 13/11/2025
81 LBank LBank BLUR/USDT $0.04419 $98,080.46 02:57:12 13/11/2025
82 Ourbit Ourbit BLUR/USDT $0.04414 $97,102.77 02:54:07 13/11/2025
83 Toobit Toobit BLUR/USDT $0.04423 $93,809.72 02:57:11 13/11/2025
84 Tapbit Tapbit BLUR/USDT $0.04410 $88,027.76 02:57:16 13/11/2025
85 Tapbit Tapbit BLUR/USDT $0.04419 $76,028.58 02:57:11 13/11/2025
86 Bitunix Bitunix BLUR/USDT $0.04413 $71,254.46 02:54:10 13/11/2025
87 Gate Gate BLUR/USDT $0.04422 $69,280.76 02:56:54 13/11/2025
88 Binance Binance BLUR/USDC $0.04424 $65,371.05 02:56:54 13/11/2025
89 Biconomy.com Biconomy.com BLUR/USDT $0.04409 $65,059.60 02:54:12 13/11/2025
90 Paribu Paribu BLUR/TRY $0.04377 $64,652.79 02:58:53 13/11/2025
91 BingX BingX BLUR/USDT $0.04420 $63,101.14 02:54:11 13/11/2025
92 Binance Binance BLUR/TRY $0.04431 $59,926.38 02:56:54 13/11/2025
93 Hibt Hibt BLUR/USDT $0.04411 $56,124.80 02:57:10 13/11/2025
94 AscendEX AscendEX BLUR/USDT $0.04391 $51,353.47 02:54:08 13/11/2025
95 BiFinance BiFinance BLUR/USDT $0.04409 $51,285.29 02:54:09 13/11/2025
96 ONUS Pro ONUS Pro BLUR/VNDC $0.04424 $51,172.26 02:57:16 13/11/2025
97 WhiteBIT WhiteBIT BLUR/USDC $0.04428 $48,552.06 02:57:07 13/11/2025
98 VOOX Exchange VOOX Exchange BLUR/USDT $0.04429 $48,176.21 02:57:12 13/11/2025
99 Phemex Phemex BLUR/USDT $0.04416 $46,841.92 02:57:10 13/11/2025
100 OrangeX OrangeX BLUR/USDT $0.04419 $46,188.56 02:57:10 13/11/2025
101 MGBX MGBX BLUR/USDT $0.04400 $45,247.31 03:00:17 13/11/2025
102 SpireX SpireX BLUR/USDC $0.04749 $44,062.71 14:51:10 10/11/2025
103 LeveX LeveX BLUR/USDT $0.04401 $43,274.95 03:00:16 13/11/2025
104 BlockFin BlockFin BLUR/USDT $0.04431 $35,297.70 02:57:16 13/11/2025
105 BigONE BigONE BLUR/USDT $0.04419 $35,284.18 02:54:07 13/11/2025
106 LCX Exchange LCX Exchange BLUR/EUR $0.04432 $34,345.07 03:00:08 13/11/2025
107 HTX HTX BLUR/USDT $0.04382 $34,280.41 02:12:16 13/11/2025
108 Bitrue Bitrue BLUR/USDT $0.04439 $34,179.26 02:57:11 13/11/2025
109 Bitget Bitget BLUR/USDT $0.04405 $32,910.11 02:54:09 13/11/2025
110 SuperEx SuperEx BLUR/USDT $0.04420 $32,263.68 03:00:09 13/11/2025
111 CRMClick CRMClick BLUR/USDT $0.04405 $32,099.12 03:00:16 13/11/2025
112 Aivora Exchange Aivora Exchange BLUR/USDT $0.04413 $26,210.20 03:00:11 13/11/2025
113 BYDFi BYDFi BLUR/USDT $0.04419 $26,120.51 02:54:07 13/11/2025
114 CoinEx CoinEx BLUR/USDT $0.04420 $23,102.75 02:59:53 13/11/2025
115 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.04437 $22,286.53 03:00:16 13/11/2025
116 Bitkub Bitkub BLUR/THB $0.04419 $20,726.06 02:54:07 13/11/2025
117 BVOX BVOX BLUR/USDT $0.04409 $19,816.25 02:57:14 13/11/2025
118 ICRYPEX ICRYPEX BLUR/USDT $0.04450 $19,744.81 03:00:13 13/11/2025
119 PointPay PointPay BLUR/USDT $0.04410 $18,623.60 02:54:08 13/11/2025
120 BitKan BitKan BLUR/USDT $0.04411 $18,217.47 03:00:10 13/11/2025
121 Coinbase Exchange Coinbase Exchange BLUR/USD $0.04360 $16,826.41 02:56:59 13/11/2025
122 BITmarkets BITmarkets BLUR/USDT $0.04410 $14,697.36 03:00:08 13/11/2025
123 B2Z Exchange B2Z Exchange BLUR/USDT $0.04410 $14,683.89 03:00:12 13/11/2025
124 BTSE BTSE BLUR/USDT $0.04410 $14,658.00 02:57:10 13/11/2025
125 LeveX LeveX BLUR/USDT $0.04408 $13,970.71 03:00:07 13/11/2025
126 Bitrue Bitrue BLUR/USDC $0.04430 $12,584.37 02:57:11 13/11/2025
127 BlueBit BlueBit BLUR/USDT $0.04404 $11,786.08 02:57:11 13/11/2025
128 SpireX SpireX BLUR/USDT $0.04760 $10,681.72 14:51:10 10/11/2025
129 LATOKEN LATOKEN BLUR/USDT $0.04413 $10,650.36 02:48:11 13/11/2025
130 Coincall Coincall BLUR/USD $0.04390 $10,197.65 03:03:16 13/11/2025
131 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.04423 $9,479.38 03:00:09 13/11/2025
132 CZR Exchange CZR Exchange BLUR/USDT $0.04413 $9,457.95 03:00:08 13/11/2025
133 Bitvavo Bitvavo BLUR/EUR $0.04750 $9,284.71 02:57:09 13/11/2025
134 NexDAX NexDAX BLUR/USDT $0.04487 $9,212.32 02:57:08 13/11/2025
135 DigiFinex DigiFinex BLUR/USDT $0.04399 $8,565.54 02:42:07 13/11/2025
136 PrimeXBT PrimeXBT BLUR/USDT $0.04402 $8,282.19 03:00:17 13/11/2025
137 Kanga Exchange Kanga Exchange BLUR/USDT $0.04420 $7,099.78 03:00:11 13/11/2025
138 Binance TR Binance TR BLUR/TRY $0.04431 $6,973.07 02:57:11 13/11/2025
139 TGEX TGEX BLUR/USDT $0.04401 $6,473.89 03:00:18 13/11/2025
140 ZKE ZKE BLUR/USDT $0.04413 $5,674.77 03:00:11 13/11/2025
141 XBO.com XBO.com BLUR/USDT $0.04420 $5,366.77 03:00:07 13/11/2025
142 Kraken Kraken BLUR/EUR $0.04414 $4,879.81 02:59:55 13/11/2025
143 Bit2Me Bit2Me BLUR/EUR $0.04414 $4,797.06 02:57:07 13/11/2025
144 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.04399 $4,011.95 02:59:53 13/11/2025
145 Kraken Kraken BLUR/USD $0.04420 $3,442.81 02:59:55 13/11/2025
146 BloFin BloFin BLUR/USDT $0.04417 $3,317.15 02:45:17 13/11/2025
147 Pionex Pionex BLUR/USDT $0.04423 $3,227.92 02:57:17 13/11/2025
148 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.04478 $2,668.48 02:54:07 13/11/2025
149 Coinone Coinone BLUR/KRW $0.04568 $2,398.77 02:58:54 13/11/2025
150 ONUS Pro ONUS Pro BLUR/VNDC $0.04429 $2,115.60 02:57:12 13/11/2025
151 Bitlo Bitlo BLUR/TRY $0.04404 $1,661.90 03:00:08 13/11/2025
152 Flipster Flipster BLUR/USDT $0.04404 $1,468.04 03:00:23 13/11/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood BLUR/EUR $0.05086 $1,294.10 02:59:53 13/11/2025
154 B2Z Exchange B2Z Exchange BLUR/USDC $0.04410 $1,227.58 03:00:12 13/11/2025
155 BITmarkets BITmarkets BLUR/USDC $0.04410 $1,227.58 03:00:08 13/11/2025
156 Niza.io Niza.io BLUR/EUR $0.04403 $1,012.63 02:54:07 13/11/2025
157 Niza.io Niza.io BLUR/USD $0.04410 $878.36 02:54:07 13/11/2025
158 Korbit Korbit BLUR/KRW $0.04609 $865.79 02:51:11 13/11/2025
159 TGEX TGEX BLUR/USDT $0.04420 $845.44 03:00:11 13/11/2025
160 CoinUp.io CoinUp.io BLUR/USDT $0.04389 $625.17 02:42:13 13/11/2025
161 Indodax Indodax BLUR/IDR $0.04290 $559.05 02:59:54 13/11/2025
162 5DAX 5DAX BLUR/USDT $0.04401 $511.37 03:00:07 13/11/2025
163 TRIV TRIV BLUR/IDR $0.04424 $360.32 03:00:13 13/11/2025
164 TRIV TRIV BLUR/USDT $0.04414 $359.50 03:00:13 13/11/2025
165 OKX OKX BLUR/USD $0.04410 $283.22 02:56:53 13/11/2025
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.04435 $259.86 01:41:23 13/11/2025
167 CoinDCX CoinDCX BLUR/INR $0.04796 $206.82 03:00:11 13/11/2025
168 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.04414 $206.46 02:45:17 13/11/2025
169 Tokocrypto Tokocrypto BLUR/USDT $0.04421 $199.94 02:57:11 13/11/2025
170 CoinDCX CoinDCX BLUR/USDT $0.04412 $166.62 03:00:11 13/11/2025
171 Binance TH Binance TH BLUR/USDT $0.04422 $97.15 02:57:09 13/11/2025
172 ADEN ADEN BLUR/USDT $0.04396 $89.47 03:03:32 13/11/2025
173 SunX SunX BLUR/USDT $0.04422 $76.34 02:57:17 13/11/2025
174 ChangeNOW ChangeNOW BLUR/BTC $0.04392 $49.80 02:54:09 13/11/2025
175 CEX.IO CEX.IO BLUR/USDT $0.04419 $46.00 02:54:10 13/11/2025
176 CEX.IO CEX.IO BLUR/USD $0.04420 $30.88 02:54:10 13/11/2025
177 WOO X WOO X BLUR/USDT $0.04417 $26.69 02:57:09 13/11/2025
178 NovaDAX NovaDAX BLUR/BRL $0.04556 $21.66 02:57:11 13/11/2025
179 Foxbit Foxbit BLUR/BRL $0.04397 $16.44 02:54:11 13/11/2025
180 WOO X WOO X BLUR/USDT $0.04422 $11.96 02:57:15 13/11/2025
181 Coins.ph Coins.ph BLUR/PHP $0.08678 $6.52 02:57:11 13/11/2025
182 Tothemoon Tothemoon BLUR/USDT $0.04710 $4.80 16:51:07 12/11/2025
183 Poloniex Poloniex BLUR/USDT $0.04500 $0 02:58:23 13/11/2025
184 HitBTC HitBTC BLUR/USDC $0.04310 $0 03:00:11 13/11/2025
185 HitBTC HitBTC BLUR/USDT $0.05192 $0 03:00:11 13/11/2025
186 Bitstamp by Robinhood Bitstamp by Robinhood BLUR/USD $0.04930 $0 02:59:53 13/11/2025
187 Upbit Upbit BLUR/BTC $0.04363 $0 02:56:54 13/11/2025
188 ZebPay ZebPay BLUR/INR $0.04774 $0 02:57:09 13/11/2025
189 WazirX WazirX BLUR/USDT $0.04560 $0 03:00:08 13/11/2025
190 Coinmetro Coinmetro BLUR/USDT $0.06593 $0 03:00:07 13/11/2025
191 Mandala Exchange Mandala Exchange BLUR/USDT $0.05192 $0 03:00:11 13/11/2025
192 Giottus Giottus BLUR/INR $0.04740 $0 02:54:08 13/11/2025
193 ONUS Pro ONUS Pro BLUR/USDT $0.04441 $0 02:57:12 13/11/2025
194 Quanto Quanto BLUR/USD $0.04622 $0 12:00:16 12/11/2025
195 Aevo Aevo BLUR/USD $0.04397 $0 03:03:16 13/11/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:39:18 13/11/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,656,879 với tỷ giá $0.04369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - CoinMarket.vn
4.9 trên 907 đánh giá