Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.02225 | $160,840,805 | 06:57:18 11/04/2026 | |
| 2 | BLUR/USDT | $0.02225 | $34,964,191 | 06:54:16 11/04/2026 | |
| 3 | BLUR/USDT | $0.02224 | $27,449,533 | 06:54:15 11/04/2026 | |
| 4 | BLUR/USDT | $0.02227 | $19,681,704 | 06:57:18 11/04/2026 | |
| 5 | BLUR/USDT | $0.02228 | $12,293,540 | 06:42:15 11/04/2026 | |
| 6 | BLUR/USDT | $0.02228 | $11,496,930 | 06:57:15 11/04/2026 | |
| 7 | BLUR/USDT | $0.02226 | $11,488,763 | 06:57:16 11/04/2026 | |
| 8 | BLUR/USDT | $0.02224 | $11,135,170 | 06:54:16 11/04/2026 | |
| 9 | BLUR/USDT | $0.02222 | $10,118,725 | 07:00:24 11/04/2026 | |
| 10 | BLUR/KRW | $0.02229 | $9,889,269 | 06:56:53 11/04/2026 | |
| 11 | BLUR/USDT | $0.02223 | $8,848,553 | 07:00:16 11/04/2026 | |
| 12 | BLUR/USDT | $0.02220 | $7,524,266 | 06:57:11 11/04/2026 | |
| 13 | BLUR/USDT | $0.02221 | $7,400,982 | 07:00:10 11/04/2026 | |
| 14 | BLUR/USDT | $0.02224 | $7,051,435 | 07:00:15 11/04/2026 | |
| 15 | BLUR/USDT | $0.02220 | $5,987,669 | 06:57:15 11/04/2026 | |
| 16 | BLUR/USDT | $0.02225 | $5,168,798 | 06:57:17 11/04/2026 | |
| 17 | BLUR/USDT | $0.02229 | $4,637,193 | 06:57:16 11/04/2026 | |
| 18 | BLUR/USDT | $0.02225 | $4,376,497 | 06:57:16 11/04/2026 | |
| 19 | BLUR/USDT | $0.2617 | $3,661,886 | 06:57:15 11/04/2026 | |
| 20 | BLUR/USDT | $0.02226 | $3,340,925 | 06:57:15 11/04/2026 | |
| 21 | BLUR/USDT | $0.02221 | $2,935,296 | 07:00:16 11/04/2026 | |
| 22 | BLUR/USDT | $0.02222 | $2,902,527 | 06:57:15 11/04/2026 | |
| 23 | BLUR/USDT | $0.02223 | $2,655,950 | 06:54:15 11/04/2026 | |
| 24 | BLUR/USDT | $0.02222 | $2,604,466 | 07:00:17 11/04/2026 | |
| 25 | BLUR/USDT | $0.02199 | $2,382,163 | 06:57:15 11/04/2026 | |
| 26 | BLUR/USDT | $0.02225 | $2,314,788 | 06:54:15 11/04/2026 | |
| 27 | BLUR/USDT | $0.02229 | $2,140,147 | 06:54:19 11/04/2026 | |
| 28 | BLUR/USDT | $0.02224 | $2,096,431 | 07:00:16 11/04/2026 | |
| 29 | BLUR/USDT | $0.07372 | $1,972,946 | 07:00:09 11/04/2026 | |
| 30 | BLUR/USDT | $0.02225 | $1,904,027 | 06:54:10 11/04/2026 | |
| 31 | BLUR/USDT | $0.02228 | $1,902,287 | 06:56:52 11/04/2026 | |
| 32 | BLUR/USDT | $0.02223 | $1,880,329 | 07:00:15 11/04/2026 | |
| 33 | BLUR/USDT | $0.02229 | $1,850,688 | 06:54:19 11/04/2026 | |
| 34 | BLUR/USD | $0.02222 | $1,307,303 | 06:57:26 11/04/2026 | |
| 35 | BLUR/USDT | $0.02227 | $1,235,090 | 06:57:18 11/04/2026 | |
| 36 | BLUR/USDT | $0.02225 | $1,182,070 | 06:57:17 11/04/2026 | |
| 37 | BLUR/USDT | $0.02226 | $1,129,107 | 06:57:15 11/04/2026 | |
| 38 | BLUR/USDT | $0.02226 | $1,082,065 | 06:54:15 11/04/2026 | |
| 39 | BLUR/USDT | $0.02227 | $1,070,276 | 06:57:10 11/04/2026 | |
| 40 | BLUR/USDT | $0.02221 | $1,038,220 | 06:54:08 11/04/2026 | |
| 41 | BLUR/USDT | $0.02225 | $987,371 | 06:54:11 11/04/2026 | |
| 42 | BLUR/KRW | $0.02224 | $964,377 | 06:59:54 11/04/2026 | |
| 43 | BLUR/USDT | $0.02223 | $952,787 | 07:00:07 11/04/2026 | |
| 44 | BLUR/USDT | $0.02225 | $951,699 | 06:57:12 11/04/2026 | |
| 45 | BLUR/USDT | $0.02224 | $920,014 | 06:57:18 11/04/2026 | |
| 46 | BLUR/USDT | $0.02228 | $885,489 | 06:57:09 11/04/2026 | |
| 47 | BLUR/USDT | $0.02225 | $730,917 | 07:00:11 11/04/2026 | |
| 48 | BLUR/USDT | $0.02224 | $702,247 | 07:00:16 11/04/2026 | |
| 49 | BLUR/USDT | $0.02228 | $698,214 | 07:00:07 11/04/2026 | |
| 50 | BLUR/USD | $0.02229 | $675,601 | 07:00:08 11/04/2026 | |
| 51 | BLUR/USD | $0.02229 | $675,343 | 07:00:07 11/04/2026 | |
| 52 | BLUR/USDT | $0.02250 | $669,991 | 06:57:15 11/04/2026 | |
| 53 | BLUR/USDT | $0.02228 | $666,015 | 06:57:10 11/04/2026 | |
| 54 | BLUR/USDT | $0.02229 | $663,041 | 06:56:54 11/04/2026 | |
| 55 | BLUR/TRY | $0.02219 | $660,986 | 06:59:23 11/04/2026 | |
| 56 | BLUR/USDT | $0.02221 | $618,016 | 06:54:08 11/04/2026 | |
| 57 | BLUR/TRY | $0.02225 | $606,365 | 06:56:42 11/04/2026 | |
| 58 | BLUR/USDT | $0.02229 | $567,139 | 06:57:09 11/04/2026 | |
| 59 | BLUR/USDT | $0.02228 | $535,331 | 06:57:16 11/04/2026 | |
| 60 | BLUR/USDT | $0.02225 | $505,952 | 07:00:10 11/04/2026 | |
| 61 | BLUR/USDC | $0.02227 | $501,769 | 06:57:12 11/04/2026 | |
| 62 | BLUR/USDT | $0.02227 | $490,941 | 06:57:09 11/04/2026 | |
| 63 | BLUR/USDT | $0.02227 | $431,270 | 06:57:09 11/04/2026 | |
| 64 | BLUR/USDT | $0.02228 | $398,172 | 06:57:12 11/04/2026 | |
| 65 | BLUR/USDT | $0.02220 | $393,465 | 06:57:12 11/04/2026 | |
| 66 | BLUR/TRY | $0.02225 | $361,797 | 06:57:11 11/04/2026 | |
| 67 | BLUR/USDT | $0.02221 | $346,986 | 07:00:07 11/04/2026 | |
| 68 | BLUR/USDT | $0.02228 | $344,486 | 07:00:15 11/04/2026 | |
| 69 | BLUR/USDT | $0.02228 | $325,963 | 06:56:54 11/04/2026 | |
| 70 | BLUR/USDT | $0.02225 | $308,089 | 07:00:11 11/04/2026 | |
| 71 | BLUR/USDT | $0.02224 | $302,673 | 06:54:10 11/04/2026 | |
| 72 | BLUR/USDT | $0.02225 | $296,215 | 06:54:08 11/04/2026 | |
| 73 | BLUR/USDT | $0.02226 | $282,138 | 06:57:08 11/04/2026 | |
| 74 | BLUR/USDT | $0.02228 | $268,436 | 06:57:10 11/04/2026 | |
| 75 | BLUR/TRY | $0.02221 | $255,295 | 06:59:23 11/04/2026 | |
| 76 | BLUR/USDT | $0.02226 | $236,860 | 06:57:10 11/04/2026 | |
| 77 | BLUR/USDT | $0.02226 | $229,001 | 07:00:09 11/04/2026 | |
| 78 | BLUR/USDT | $0.02228 | $213,415 | 06:57:11 11/04/2026 | |
| 79 | BLUR/USDT | $0.02232 | $206,347 | 06:54:08 11/04/2026 | |
| 80 | BLUR/USDT | $0.02228 | $206,025 | 06:57:08 11/04/2026 | |
| 81 | BLUR/USDT | $0.02229 | $198,914 | 06:57:09 11/04/2026 | |
| 82 | BLUR/USDT | $0.02221 | $173,320 | 07:00:16 11/04/2026 | |
| 83 | BLUR/USDT | $0.02225 | $159,950 | 06:54:10 11/04/2026 | |
| 84 | BLUR/USDT | $0.02233 | $152,095 | 06:56:53 11/04/2026 | |
| 85 | BLUR/USDT | $0.02220 | $146,282 | 06:57:11 11/04/2026 | |
| 86 | BLUR/USDT | $0.02226 | $137,932 | 06:57:15 11/04/2026 | |
| 87 | BLUR/EUR | $0.02231 | $134,952 | 06:57:10 11/04/2026 | |
| 88 | BLUR/USDT | $0.02230 | $133,085 | 06:57:11 11/04/2026 | |
| 89 | BLUR/USDT | $0.02231 | $123,800 | 07:00:08 11/04/2026 | |
| 90 | BLUR/USDT | $0.02240 | $123,610 | 06:59:54 11/04/2026 | |
| 91 | BLUR/TRY | $0.02172 | $115,039 | 07:00:10 11/04/2026 | |
| 92 | BLUR/USDC | $0.02226 | $108,733 | 06:56:42 11/04/2026 | |
| 93 | BLUR/USDT | $0.02233 | $101,418 | 07:00:13 11/04/2026 | |
| 94 | BLUR/USDT | $0.02221 | $100,818 | 07:00:16 11/04/2026 | |
| 95 | BLUR/USD | $0.02240 | $98,912.67 | 06:57:00 11/04/2026 | |
| 96 | BLUR/USDC | $0.02223 | $92,889.69 | 07:00:16 11/04/2026 | |
| 97 | BLUR/USDT | $0.02225 | $80,760.22 | 07:00:08 11/04/2026 | |
| 98 | BLUR/USD | $0.02227 | $79,878.29 | 06:59:55 11/04/2026 | |
| 99 | BLUR/USDT | $0.02221 | $79,822.35 | 07:00:10 11/04/2026 | |
| 100 | BLUR/USDT | $0.02231 | $78,284.39 | 07:00:10 11/04/2026 | |
| 101 | BLUR/USD | $0.02202 | $78,199.80 | 07:03:16 11/04/2026 | |
| 102 | BLUR/USDT | $0.02229 | $73,816.28 | 07:00:12 11/04/2026 | |
| 103 | BLUR/USDT | $0.02229 | $71,404.51 | 06:57:08 11/04/2026 | |
| 104 | BLUR/USDT | $0.02230 | $71,109.60 | 06:57:09 11/04/2026 | |
| 105 | BLUR/USDT | $0.02225 | $66,167.44 | 07:00:15 11/04/2026 | |
| 106 | BLUR/USDT | $0.02220 | $65,565.90 | 06:57:09 11/04/2026 | |
| 107 | BLUR/USDT | $0.02235 | $56,558.52 | 06:42:07 11/04/2026 | |
| 108 | BLUR/USDC | $0.02224 | $55,671.12 | 06:54:14 11/04/2026 | |
| 109 | BLUR/USDT | $0.02250 | $54,969.77 | 06:57:08 11/04/2026 | |
| 110 | BLUR/USDT | $0.02220 | $52,569.77 | 06:51:16 11/04/2026 | |
| 111 | BLUR/USDT | $0.02224 | $52,032.39 | 06:57:12 11/04/2026 | |
| 112 | BLUR/USDT | $0.02234 | $51,887.66 | 07:00:08 11/04/2026 | |
| 113 | BLUR/USDT | $0.02227 | $49,234.46 | 06:57:10 11/04/2026 | |
| 114 | BLUR/USDT | $0.02220 | $48,475.75 | 06:57:12 11/04/2026 | |
| 115 | BLUR/USDC | $0.02225 | $46,693.56 | 06:57:08 11/04/2026 | |
| 116 | BLUR/USDT | $0.02231 | $41,191.00 | 06:59:53 11/04/2026 | |
| 117 | BLUR/USDT | $0.02230 | $36,781.93 | 06:59:53 11/04/2026 | |
| 118 | BLUR/USDT | $0.02228 | $31,617.62 | 06:57:10 11/04/2026 | |
| 119 | BLUR/USDT | $0.02222 | $26,137.16 | 07:00:15 11/04/2026 | |
| 120 | BLUR/USDT | $0.02228 | $25,416.88 | 06:57:12 11/04/2026 | |
| 121 | BLUR/USDT | $0.02220 | $25,282.56 | 06:57:10 11/04/2026 | |
| 122 | BLUR/KRW | $0.02242 | $22,590.47 | 06:54:24 11/04/2026 | |
| 123 | BLUR/USDT | $0.02229 | $20,120.89 | 07:00:07 11/04/2026 | |
| 124 | BLUR/USDT | $0.02230 | $20,118.66 | 07:00:08 11/04/2026 | |
| 125 | BLUR/USDT | $0.02230 | $20,083.57 | 06:57:11 11/04/2026 | |
| 126 | BLUR/USD | $0.02227 | $19,973.74 | 06:57:11 11/04/2026 | |
| 127 | BLUR/USDT | $0.02225 | $19,890.01 | 07:00:19 11/04/2026 | |
| 128 | BLUR/USDT | $0.02224 | $19,664.73 | 07:00:12 11/04/2026 | |
| 129 | BLUR/USDT | $0.02171 | $18,348.87 | 07:00:13 11/04/2026 | |
| 130 | BLUR/USDT | $0.02223 | $16,839.24 | 07:00:16 11/04/2026 | |
| 131 | BLUR/USDT | $0.02224 | $16,781.24 | 07:00:16 11/04/2026 | |
| 132 | BLUR/USDT | $0.02227 | $15,212.85 | 07:00:07 11/04/2026 | |
| 133 | BLUR/IDR | $0.02206 | $15,182.35 | 06:59:54 11/04/2026 | |
| 134 | BLUR/USDC | $0.02220 | $13,591.07 | 06:57:09 11/04/2026 | |
| 135 | BLUR/USDC | $0.02232 | $11,962.22 | 06:56:54 11/04/2026 | |
| 136 | BLUR/USDT | $0.02220 | $11,924.82 | 06:57:09 11/04/2026 | |
| 137 | BLUR/USDT | $0.02224 | $11,798.84 | 07:00:12 11/04/2026 | |
| 138 | BLUR/USD | $0.02214 | $9,009.80 | 06:57:11 11/04/2026 | |
| 139 | BLUR/USDT | $0.02227 | $8,443.72 | 06:57:10 11/04/2026 | |
| 140 | BLUR/USDT | $0.02224 | $8,259.17 | 06:54:10 11/04/2026 | |
| 141 | BLUR/INR | $0.02350 | $7,229.70 | 07:00:11 11/04/2026 | |
| 142 | BLUR/USDT | $0.02229 | $5,802.83 | 07:00:10 11/04/2026 | |
| 143 | BLUR/EUR | $0.02283 | $4,616.91 | 06:57:09 11/04/2026 | |
| 144 | BLUR/USDT | $0.02228 | $4,537.33 | 06:57:11 11/04/2026 | |
| 145 | BLUR/EUR | $0.02283 | $4,516.72 | 06:59:55 11/04/2026 | |
| 146 | BLUR/USDT | $0.01716 | $4,443.99 | 13:21:15 07/04/2026 | |
| 147 | BLUR/USDT | $0.02234 | $3,376.68 | 07:00:11 11/04/2026 | |
| 148 | BLUR/USDT | $0.02228 | $3,076.26 | 06:57:10 11/04/2026 | |
| 149 | BLUR/TRY | $0.02225 | $2,683.38 | 06:57:09 11/04/2026 | |
| 150 | BLUR/USDT | $0.02221 | $2,674.38 | 07:00:11 11/04/2026 | |
| 151 | BLUR/USDT | $0.02164 | $2,078.41 | 17:46:35 10/04/2026 | |
| 152 | BLUR/USD | $0.02240 | $1,787.22 | 06:57:17 11/04/2026 | |
| 153 | BLUR/IDR | $0.02232 | $1,715.72 | 07:00:16 11/04/2026 | |
| 154 | BLUR/USDT | $0.02227 | $1,715.72 | 07:00:16 11/04/2026 | |
| 155 | BLUR/USDC | $0.02223 | $1,650.21 | 07:00:08 11/04/2026 | |
| 156 | BLUR/USDC | $0.02223 | $1,649.88 | 07:00:07 11/04/2026 | |
| 157 | BLUR/USDT | $0.02223 | $1,543.16 | 07:00:18 11/04/2026 | |
| 158 | BLUR/USDT | $0.01710 | $1,216.61 | 13:15:11 07/04/2026 | |
| 159 | BLUR/USDT | $0.02206 | $1,212.94 | 07:03:17 11/04/2026 | |
| 160 | BLUR/THB | $0.02110 | $1,178.63 | 06:54:12 11/04/2026 | |
| 161 | BLUR/EUR | $0.02283 | $1,089.64 | 06:57:11 11/04/2026 | |
| 162 | BLUR/USDT | $0.02100 | $735.85 | 06:59:53 11/04/2026 | |
| 163 | BLUR/USDT | $0.2488 | $556.73 | 07:00:19 11/04/2026 | |
| 164 | BLUR/USD | $0.02229 | $485.45 | 07:04:24 11/04/2026 | |
| 165 | BLUR/USD | $0.02240 | $310.55 | 06:56:54 11/04/2026 | |
| 166 | BLUR/USDT | $0.02225 | $302.79 | 06:54:15 11/04/2026 | |
| 167 | BLUR/USDT | $0.02222 | $248.89 | 07:00:09 11/04/2026 | |
| 168 | BLUR/BTC | $0.02505 | $186.99 | 06:57:08 11/04/2026 | |
| 169 | BLUR/KRW | $0.02258 | $101.33 | 06:54:09 11/04/2026 | |
| 170 | BLUR/EUR | $0.02286 | $24.18 | 06:56:54 11/04/2026 | |
| 171 | BLUR/USD | $0.02231 | $22.87 | 06:54:09 11/04/2026 | |
| 172 | BLUR/USDT | $0.02228 | $22.61 | 06:54:09 11/04/2026 | |
| 173 | BLUR/PHP | $0.08568 | $6.44 | 06:51:07 11/04/2026 | |
| 174 | BLUR/WETH | $0.02250 | $2.94 | 03:55:11 11/04/2026 | |
| 175 | BLUR/USDT | $0.02141 | $2.14 | 07:00:08 11/04/2026 | |
| 176 | BLUR/USDC | $0.02260 | $0.6550 | 06:56:54 11/04/2026 | |
| 177 | BLUR/INR | $0.02050 | $0.01816 | 15:51:08 10/04/2026 | |
| 178 | BLUR/USDT | $0.01430 | $0 | 06:58:53 11/04/2026 | |
| 179 | BLUR/USDC | $0.03138 | $0 | 07:00:10 11/04/2026 | |
| 180 | BLUR/USDT | $0.01844 | $0 | 07:00:10 11/04/2026 | |
| 181 | BLUR/BTC | $0.02407 | $0 | 06:56:53 11/04/2026 | |
| 182 | BLUR/INR | $0.02363 | $0 | 06:57:08 11/04/2026 | |
| 183 | BLUR/USDT | $0.01746 | $0 | 07:00:11 11/04/2026 | |
| 184 | BLUR/BRL | $0.01069 | $0 | 07:00:07 11/04/2026 | |
| 185 | BLUR/USDT | $0.01845 | $0 | 06:54:09 11/04/2026 | |
| 186 | BLUR/USDT | $0.02226 | $0 | 06:54:10 11/04/2026 | |
| 187 | BLUR/EUR | $0.01855 | $0 | 07:00:10 11/04/2026 | |
| 188 | BLUR/USD | $0.02206 | $0 | 07:03:15 11/04/2026 | |
| 189 | BLUR/USDT | $0.02207 | $0 | 07:03:48 11/04/2026 | |
| 190 | BLUR/USDT | $0.02228 | $0 | 07:00:09 11/04/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 11/04/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,840,805 với tỷ giá $0.02225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.