Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.08080 | $514,040,211 | 19:57:32 09/09/2025 |
2 | ![]() |
BLUR/USDT | $0.07700 | $25,105,313 | 20:33:15 07/09/2025 |
3 | ![]() |
BLUR/USDT | $0.08093 | $14,001,199 | 19:57:17 09/09/2025 |
4 | ![]() |
BLUR/USDT | $0.08088 | $9,706,845 | 19:54:16 09/09/2025 |
5 | ![]() |
BLUR/USDT | $0.08089 | $8,364,911 | 19:54:16 09/09/2025 |
6 | ![]() |
BLUR/USDT | $0.08078 | $5,480,666 | 19:48:16 09/09/2025 |
7 | ![]() |
BLUR/USDT | $0.08092 | $4,780,581 | 20:00:38 09/09/2025 |
8 | ![]() |
BLUR/USDT | $0.08085 | $4,518,413 | 19:57:18 09/09/2025 |
9 | ![]() |
BLUR/USDT | $0.2617 | $3,661,643 | 19:48:15 09/09/2025 |
10 | ![]() |
BLUR/USDT | $0.08075 | $2,985,290 | 19:55:37 09/09/2025 |
11 | ![]() |
BLUR/USDT | $0.08078 | $2,549,180 | 19:48:16 09/09/2025 |
12 | ![]() |
BLUR/USDT | $0.08091 | $2,512,503 | 20:00:42 09/09/2025 |
13 | ![]() |
BLUR/USDT | $0.08091 | $2,406,992 | 20:00:39 09/09/2025 |
14 | ![]() |
BLUR/USDT | $0.08085 | $2,399,914 | 19:57:15 09/09/2025 |
15 | ![]() |
BLUR/USDT | $0.08101 | $2,300,011 | 19:57:11 09/09/2025 |
16 | ![]() |
BLUR/USDT | $0.08090 | $2,210,269 | 19:54:17 09/09/2025 |
17 | ![]() |
BLUR/USDT | $0.08089 | $2,114,343 | 20:00:39 09/09/2025 |
18 | ![]() |
BLUR/USDT | $0.08080 | $2,087,060 | 19:57:16 09/09/2025 |
19 | ![]() |
BLUR/USDT | $0.08091 | $1,993,826 | 19:57:07 09/09/2025 |
20 | ![]() |
BLUR/USDT | $0.07370 | $1,972,565 | 20:00:11 09/09/2025 |
21 | ![]() |
BLUR/USDT | $0.07709 | $1,881,249 | 20:33:09 07/09/2025 |
22 | ![]() |
BLUR/USDT | $0.08096 | $1,809,783 | 19:56:42 09/09/2025 |
23 | ![]() |
BLUR/USDT | $0.08091 | $1,809,533 | 20:00:07 09/09/2025 |
24 | ![]() |
BLUR/USDT | $0.08085 | $1,563,655 | 19:57:15 09/09/2025 |
25 | ![]() |
BLUR/USDT | $0.08091 | $1,505,133 | 20:00:39 09/09/2025 |
26 | ![]() |
BLUR/KRW | $0.08068 | $1,455,281 | 19:56:23 09/09/2025 |
27 | ![]() |
BLUR/USDT | $0.08090 | $1,434,317 | 20:00:42 09/09/2025 |
28 | ![]() |
BLUR/USDT | $0.08100 | $1,380,515 | 19:57:16 09/09/2025 |
29 | ![]() |
BLUR/USDT | $0.08083 | $1,379,549 | 19:57:18 09/09/2025 |
30 | ![]() |
BLUR/USDT | $0.08082 | $1,362,127 | 19:57:17 09/09/2025 |
31 | ![]() |
BLUR/USDT | $0.08079 | $1,292,284 | 19:57:18 09/09/2025 |
32 | ![]() |
BLUR/USDT | $0.08087 | $1,244,650 | 20:00:40 09/09/2025 |
33 | ![]() |
BLUR/USDT | $0.08101 | $1,222,058 | 19:57:09 09/09/2025 |
34 | ![]() |
BLUR/USDT | $0.08089 | $1,172,475 | 19:57:09 09/09/2025 |
35 | ![]() |
BLUR/USDT | $0.08091 | $1,004,414 | 20:00:11 09/09/2025 |
36 | ![]() |
BLUR/USDT | $0.08066 | $875,215 | 19:45:07 09/09/2025 |
37 | ![]() |
BLUR/USDT | $0.08083 | $823,931 | 20:00:40 09/09/2025 |
38 | ![]() |
BLUR/USDT | $0.08091 | $819,040 | 19:57:08 09/09/2025 |
39 | ![]() |
BLUR/USDT | $0.08084 | $726,141 | 19:57:17 09/09/2025 |
40 | ![]() |
BLUR/USDT | $0.08082 | $662,413 | 19:57:26 09/09/2025 |
41 | ![]() |
BLUR/USDT | $0.08079 | $627,556 | 19:59:23 09/09/2025 |
42 | ![]() |
BLUR/USDT | $0.08089 | $579,439 | 19:57:11 09/09/2025 |
43 | ![]() |
BLUR/USDT | $0.08090 | $561,513 | 19:54:16 09/09/2025 |
44 | ![]() |
BLUR/USDT | $0.08099 | $540,956 | 19:57:07 09/09/2025 |
45 | ![]() |
BLUR/USDT | $0.08087 | $534,833 | 19:57:19 09/09/2025 |
46 | ![]() |
BLUR/USDT | $0.08089 | $500,343 | 19:57:12 09/09/2025 |
47 | ![]() |
BLUR/USDT | $0.08090 | $487,946 | 19:54:17 09/09/2025 |
48 | ![]() |
BLUR/USDT | $0.08093 | $432,966 | 20:00:39 09/09/2025 |
49 | ![]() |
BLUR/USDT | $0.08091 | $414,938 | 19:57:08 09/09/2025 |
50 | ![]() |
BLUR/USDT | $0.08080 | $402,102 | 20:00:14 09/09/2025 |
51 | ![]() |
BLUR/USDT | $0.08088 | $395,239 | 19:57:08 09/09/2025 |
52 | ![]() |
BLUR/USDT | $0.08101 | $370,907 | 19:57:08 09/09/2025 |
53 | ![]() |
BLUR/USDT | $0.08092 | $355,269 | 20:00:11 09/09/2025 |
54 | ![]() |
BLUR/USDT | $0.08094 | $338,479 | 19:57:09 09/09/2025 |
55 | ![]() |
BLUR/USDT | $0.08093 | $316,322 | 19:57:08 09/09/2025 |
56 | ![]() |
BLUR/USDT | $0.08087 | $312,456 | 20:00:11 09/09/2025 |
57 | ![]() |
BLUR/USDT | $0.08089 | $310,009 | 19:57:07 09/09/2025 |
58 | ![]() |
BLUR/USDT | $0.08089 | $307,318 | 19:54:12 09/09/2025 |
59 | ![]() |
BLUR/TRY | $0.08071 | $302,825 | 19:59:53 09/09/2025 |
60 | ![]() |
BLUR/USDT | $0.08091 | $293,354 | 19:57:09 09/09/2025 |
61 | ![]() |
BLUR/USDT | $0.08094 | $280,605 | 19:56:23 09/09/2025 |
62 | ![]() |
BLUR/USDT | $0.08090 | $279,159 | 19:57:18 09/09/2025 |
63 | ![]() |
BLUR/USDT | $0.08089 | $277,133 | 19:54:19 09/09/2025 |
64 | ![]() |
BLUR/USDT | $0.08093 | $273,548 | 19:57:11 09/09/2025 |
65 | ![]() |
BLUR/KRW | $0.08069 | $273,394 | 19:59:53 09/09/2025 |
66 | ![]() |
BLUR/USDT | $0.08095 | $251,172 | 20:00:08 09/09/2025 |
67 | ![]() |
BLUR/USDT | $0.08094 | $243,688 | 19:57:07 09/09/2025 |
68 | ![]() |
BLUR/USDT | $0.08091 | $230,998 | 19:57:08 09/09/2025 |
69 | ![]() |
BLUR/USD | $0.08080 | $222,873 | 20:00:08 09/09/2025 |
70 | ![]() |
BLUR/USD | $0.08090 | $222,385 | 19:57:10 09/09/2025 |
71 | ![]() |
BLUR/USD | $0.08100 | $221,334 | 19:57:16 09/09/2025 |
72 | ![]() |
BLUR/USDT | $0.08082 | $189,102 | 19:59:24 09/09/2025 |
73 | ![]() |
BLUR/USDT | $0.08082 | $171,679 | 19:57:16 09/09/2025 |
74 | ![]() |
BLUR/USDT | $0.08070 | $169,665 | 19:57:16 09/09/2025 |
75 | ![]() |
BLUR/TRY | $0.08089 | $162,066 | 19:56:42 09/09/2025 |
76 | ![]() |
BLUR/USD | $0.08096 | $153,800 | 20:00:39 09/09/2025 |
77 | ![]() |
BLUR/USDT | $0.08099 | $152,051 | 19:57:07 09/09/2025 |
78 | ![]() |
BLUR/USDT | $0.08095 | $151,834 | 19:48:09 09/09/2025 |
79 | ![]() |
BLUR/USDT | $0.08091 | $141,848 | 19:57:11 09/09/2025 |
80 | ![]() |
BLUR/USDC | $0.08091 | $138,266 | 19:59:24 09/09/2025 |
81 | ![]() |
BLUR/USDT | $0.08110 | $138,111 | 19:36:17 09/09/2025 |
82 | ![]() |
BLUR/TRY | $0.08090 | $133,623 | 19:57:12 09/09/2025 |
83 | ![]() |
BLUR/USDC | $0.1274 | $131,477 | 15:33:16 04/09/2025 |
84 | ![]() |
BLUR/USDT | $0.08091 | $129,799 | 19:57:12 09/09/2025 |
85 | ![]() |
BLUR/USDT | $0.08095 | $126,332 | 19:54:09 09/09/2025 |
86 | ![]() |
BLUR/USD | $0.08060 | $126,194 | 19:55:55 09/09/2025 |
87 | ![]() |
BLUR/USDT | $0.08083 | $123,090 | 19:51:11 09/09/2025 |
88 | ![]() |
BLUR/USDT | $0.08089 | $114,493 | 19:57:07 09/09/2025 |
89 | ![]() |
BLUR/USDT | $0.08079 | $108,957 | 19:57:17 09/09/2025 |
90 | ![]() |
BLUR/USDC | $0.08088 | $97,205.86 | 19:57:08 09/09/2025 |
91 | ![]() |
BLUR/USDT | $0.08090 | $96,286.95 | 20:00:39 09/09/2025 |
92 | ![]() |
BLUR/USDT | $0.08091 | $93,535.32 | 19:57:07 09/09/2025 |
93 | ![]() |
BLUR/USDT | $0.08090 | $91,086.25 | 20:00:08 09/09/2025 |
94 | ![]() |
BLUR/TRY | $0.08076 | $90,745.03 | 19:59:53 09/09/2025 |
95 | ![]() |
BLUR/USDT | $0.08094 | $84,045.09 | 19:54:11 09/09/2025 |
96 | ![]() |
BLUR/USD | $0.08100 | $82,460.36 | 20:04:34 09/09/2025 |
97 | ![]() |
BLUR/USDT | $0.08083 | $78,273.52 | 19:57:17 09/09/2025 |
98 | ![]() |
BLUR/USDC | $0.08096 | $69,817.28 | 19:56:42 09/09/2025 |
99 | ![]() |
BLUR/USDC | $0.08089 | $63,676.50 | 20:00:09 09/09/2025 |
100 | ![]() |
BLUR/USDT | $0.08079 | $61,974.41 | 19:57:09 09/09/2025 |
101 | ![]() |
BLUR/USDT | $0.08113 | $61,279.93 | 19:51:11 09/09/2025 |
102 | ![]() |
BLUR/USDT | $0.08089 | $60,272.77 | 19:57:22 09/09/2025 |
103 | ![]() |
BLUR/USDC | $0.08088 | $59,784.52 | 19:57:08 09/09/2025 |
104 | ![]() |
BLUR/EUR | $0.08086 | $58,489.16 | 19:57:07 09/09/2025 |
105 | ![]() |
BLUR/USDT | $0.08086 | $58,020.00 | 20:00:19 09/09/2025 |
106 | ![]() |
BLUR/VNDC | $0.08086 | $56,026.34 | 20:00:40 09/09/2025 |
107 | ![]() |
BLUR/USDT | $0.08110 | $53,967.27 | 19:57:11 09/09/2025 |
108 | ![]() |
BLUR/USDT | $0.08091 | $53,192.21 | 19:57:08 09/09/2025 |
109 | ![]() |
BLUR/USDT | $0.08096 | $50,877.08 | 19:57:07 09/09/2025 |
110 | ![]() |
BLUR/USDT | $0.08069 | $43,442.88 | 19:48:09 09/09/2025 |
111 | ![]() |
BLUR/USD | $0.08000 | $43,406.07 | 20:00:08 09/09/2025 |
112 | ![]() |
BLUR/USDC | $0.08056 | $43,349.88 | 20:00:39 09/09/2025 |
113 | ![]() |
BLUR/USDT | $0.08083 | $41,933.71 | 20:00:07 09/09/2025 |
114 | ![]() |
BLUR/USDT | $0.08091 | $40,514.55 | 19:57:09 09/09/2025 |
115 | ![]() |
BLUR/USDT | $0.08090 | $38,109.30 | 20:00:11 09/09/2025 |
116 | ![]() |
BLUR/TRY | $0.07927 | $37,120.96 | 19:57:10 09/09/2025 |
117 | ![]() |
BLUR/USDT | $0.08021 | $33,575.36 | 19:54:09 09/09/2025 |
118 | ![]() |
BLUR/USDT | $0.08079 | $30,885.78 | 19:54:07 09/09/2025 |
119 | ![]() |
BLUR/USDT | $0.08081 | $29,413.87 | 19:48:14 09/09/2025 |
120 | ![]() |
BLUR/USDT | $0.08081 | $28,140.99 | 19:59:53 09/09/2025 |
121 | ![]() |
BLUR/USDT | $0.08079 | $27,855.02 | 19:55:53 09/09/2025 |
122 | ![]() |
BLUR/USDT | $0.08077 | $26,960.24 | 20:00:10 09/09/2025 |
123 | ![]() |
BLUR/USDT | $0.08102 | $26,120.44 | 19:59:53 09/09/2025 |
124 | ![]() |
BLUR/USDT | $0.08084 | $23,393.22 | 19:57:17 09/09/2025 |
125 | ![]() |
BLUR/USDT | $0.08082 | $21,443.81 | 20:00:11 09/09/2025 |
126 | ![]() |
BLUR/USDT | $0.08080 | $20,727.97 | 19:57:18 09/09/2025 |
127 | ![]() |
BLUR/KRW | $0.08156 | $20,668.98 | 19:57:10 09/09/2025 |
128 | ![]() |
BLUR/USDT | $0.08091 | $18,060.63 | 20:00:40 09/09/2025 |
129 | ![]() |
BLUR/USD | $0.08070 | $17,566.73 | 20:03:16 09/09/2025 |
130 | ![]() |
BLUR/USDT | $0.08085 | $16,587.94 | 20:00:40 09/09/2025 |
131 | ![]() |
BLUR/USDT | $0.08091 | $14,206.62 | 20:00:07 09/09/2025 |
132 | ![]() |
BLUR/USDT | $0.08081 | $13,736.13 | 20:00:08 09/09/2025 |
133 | ![]() |
BLUR/USDT | $0.08100 | $13,687.92 | 19:57:10 09/09/2025 |
134 | ![]() |
BLUR/USDT | $0.08079 | $13,647.10 | 19:51:11 09/09/2025 |
135 | ![]() |
BLUR/USDT | $0.08113 | $12,676.08 | 19:57:09 09/09/2025 |
136 | ![]() |
BLUR/USDT | $0.08101 | $12,598.96 | 19:57:12 09/09/2025 |
137 | ![]() |
BLUR/USD | $0.08080 | $12,560.34 | 19:59:24 09/09/2025 |
138 | ![]() |
BLUR/USDC | $0.08097 | $10,880.85 | 19:57:09 09/09/2025 |
139 | ![]() |
BLUR/USDT | $0.08087 | $10,557.90 | 20:00:09 09/09/2025 |
140 | ![]() |
BLUR/USDT | $0.08086 | $10,555.49 | 20:00:11 09/09/2025 |
141 | ![]() |
BLUR/USDT | $0.08090 | $9,893.03 | 20:00:09 09/09/2025 |
142 | ![]() |
BLUR/USDT | $0.08090 | $8,602.08 | 19:57:07 09/09/2025 |
143 | ![]() |
BLUR/EUR | $0.08110 | $7,200.45 | 19:57:07 09/09/2025 |
144 | ![]() |
BLUR/USDT | $0.08082 | $6,662.92 | 19:54:07 09/09/2025 |
145 | ![]() |
BLUR/USDT | $0.08091 | $6,540.59 | 20:00:39 09/09/2025 |
146 | ![]() |
BLUR/USDT | $0.08091 | $6,422.61 | 19:57:07 09/09/2025 |
147 | ![]() |
BLUR/USDT | $0.08086 | $6,333.32 | 20:00:09 09/09/2025 |
148 | ![]() |
BLUR/EUR | $0.08086 | $4,485.42 | 19:59:24 09/09/2025 |
149 | ![]() |
BLUR/EUR | $0.08086 | $4,359.82 | 19:57:08 09/09/2025 |
150 | ![]() |
BLUR/USD | $0.08080 | $3,110.14 | 19:57:09 09/09/2025 |
151 | ![]() |
BLUR/VNDC | $0.08097 | $2,860.49 | 20:00:15 09/09/2025 |
152 | ![]() |
BLUR/USDT | $0.08090 | $2,780.58 | 20:00:07 09/09/2025 |
153 | ![]() |
BLUR/USDT | $0.08094 | $2,472.46 | 19:57:15 09/09/2025 |
154 | ![]() |
BLUR/TRY | $0.08019 | $1,970.14 | 20:00:12 09/09/2025 |
155 | ![]() |
BLUR/IDR | $0.08103 | $1,727.21 | 20:00:11 09/09/2025 |
156 | ![]() |
BLUR/USDT | $0.08087 | $1,727.09 | 20:00:11 09/09/2025 |
157 | ![]() |
BLUR/USDT | $0.08092 | $1,656.19 | 19:57:07 09/09/2025 |
158 | ![]() |
BLUR/WETH | $0.08138 | $1,643.67 | 18:24:23 09/09/2025 |
159 | ![]() |
BLUR/THB | $0.08102 | $1,187.57 | 19:48:08 09/09/2025 |
160 | ![]() |
BLUR/EUR | $0.08086 | $1,107.94 | 19:57:09 09/09/2025 |
161 | ![]() |
BLUR/USD | $0.08195 | $1,091.65 | 19:54:09 09/09/2025 |
162 | ![]() |
BLUR/USDC | $0.08071 | $1,074.11 | 20:00:08 09/09/2025 |
163 | ![]() |
BLUR/USDC | $0.08091 | $1,070.53 | 19:57:10 09/09/2025 |
164 | ![]() |
BLUR/USD | $0.08080 | $1,019.83 | 19:56:23 09/09/2025 |
165 | ![]() |
BLUR/INR | $0.08368 | $997.19 | 19:57:17 09/09/2025 |
166 | ![]() |
BLUR/IDR | $0.08172 | $973.61 | 19:59:53 09/09/2025 |
167 | ![]() |
BLUR/KRW | $0.08141 | $596.80 | 19:59:23 09/09/2025 |
168 | ![]() |
BLUR/USDT | $0.08084 | $578.38 | 19:57:09 09/09/2025 |
169 | ![]() |
BLUR/USDT | $0.08050 | $461.33 | 19:57:15 09/09/2025 |
170 | ![]() |
BLUR/USDT | $0.08100 | $445.82 | 19:54:15 09/09/2025 |
171 | ![]() |
BLUR/USD | $0.07944 | $399.50 | 19:54:18 09/09/2025 |
172 | ![]() |
BLUR/USDT | $0.08080 | $225.66 | 19:57:17 09/09/2025 |
173 | ![]() |
BLUR/BTC | $0.08127 | $172.06 | 20:00:08 09/09/2025 |
174 | ![]() |
BLUR/USDT | $0.07901 | $127.03 | 19:59:53 09/09/2025 |
175 | ![]() |
BLUR/USD | $0.08100 | $25.64 | 19:57:11 09/09/2025 |
176 | ![]() |
BLUR/USDT | $0.08091 | $21.31 | 19:57:11 09/09/2025 |
177 | ![]() |
BLUR/USDT | $0.08098 | $20.52 | 19:57:08 09/09/2025 |
178 | ![]() |
BLUR/BRL | $0.07960 | $18.99 | 19:57:07 09/09/2025 |
179 | ![]() |
BLUR/PHP | $0.09006 | $6.77 | 19:57:07 09/09/2025 |
180 | ![]() |
BLUR/BTC | $0.07779 | $0.03825 | 19:56:23 09/09/2025 |
181 | ![]() |
BLUR/USDT | $0.06050 | $0 | 19:59:23 09/09/2025 |
182 | ![]() |
BLUR/USDC | $0.07685 | $0 | 19:57:09 09/09/2025 |
183 | ![]() |
BLUR/USDT | $0.08584 | $0 | 19:57:09 09/09/2025 |
184 | ![]() |
BLUR/EUR | $0.1291 | $0 | 19:59:53 09/09/2025 |
185 | ![]() |
BLUR/USD | $0.07520 | $0 | 19:59:53 09/09/2025 |
186 | ![]() |
BLUR/INR | $0.08447 | $0 | 20:00:08 09/09/2025 |
187 | ![]() |
BLUR/USDT | $0.06634 | $0 | 19:57:07 09/09/2025 |
188 | ![]() |
BLUR/BRL | $0.07670 | $0 | 20:00:07 09/09/2025 |
189 | ![]() |
BLUR/USDT | $0.08583 | $0 | 20:00:11 09/09/2025 |
190 | ![]() |
BLUR/INR | $0.08844 | $0 | 20:00:12 09/09/2025 |
191 | ![]() |
BLUR/USDT | $0.08110 | $0 | 20:00:15 09/09/2025 |
192 | ![]() |
BLUR/USD | $0.08090 | $0 | 20:00:40 09/09/2025 |
193 | ![]() |
BLUR/USD | $0.08079 | $0 | 20:03:16 09/09/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:32 09/09/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,040,211 với tỷ giá $0.08080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.