Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.07823 $703,903,389 23:12:32 02/10/2025
2 SAFEX SAFEX BLUR/USDT $0.07944 $15,206,793 06:57:15 03/10/2025
3 BTCC BTCC BLUR/USDT $0.07943 $10,898,504 06:57:17 03/10/2025
4 AscendEX AscendEX BLUR/USDT $0.07961 $9,561,202 06:57:16 03/10/2025
5 Binance Binance BLUR/USDT $0.07937 $5,758,001 06:54:16 03/10/2025
6 CoinP CoinP BLUR/USDT $0.07943 $4,066,146 07:00:18 03/10/2025
7 Koinbay Koinbay BLUR/USDT $0.2618 $3,663,372 06:54:15 03/10/2025
8 Ju.com Ju.com BLUR/USDT $0.07913 $2,585,338 06:48:16 03/10/2025
9 CoinW CoinW BLUR/USDT $0.07942 $2,565,522 06:57:18 03/10/2025
10 WhiteBIT WhiteBIT BLUR/USDT $0.07920 $2,482,050 06:48:15 03/10/2025
11 Hotcoin Hotcoin BLUR/USDT $0.07946 $2,293,012 06:57:17 03/10/2025
12 OKX OKX BLUR/USDT $0.07919 $2,228,699 06:55:31 03/10/2025
13 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.07945 $2,017,818 07:00:16 03/10/2025
14 Bibox Bibox BLUR/USDT $0.07375 $1,973,738 07:00:07 03/10/2025
15 Echobit Echobit BLUR/USDT $0.07945 $1,920,344 06:57:08 03/10/2025
16 BVOX BVOX BLUR/USDT $0.07947 $1,910,979 06:57:16 03/10/2025
17 Bybit Bybit BLUR/USDT $0.07940 $1,909,517 06:54:17 03/10/2025
18 Biconomy.com Biconomy.com BLUR/USDT $0.07944 $1,799,227 06:57:15 03/10/2025
19 BiKing BiKing BLUR/USDT $0.07937 $1,758,652 06:54:18 03/10/2025
20 SAFEX SAFEX BLUR/USDT $0.07945 $1,725,817 06:57:07 03/10/2025
21 Ekbit Ekbit BLUR/USDT $0.07946 $1,643,057 07:00:16 03/10/2025
22 WEEX WEEX BLUR/USDT $0.07949 $1,502,465 06:57:09 03/10/2025
23 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.07949 $1,425,740 07:00:17 03/10/2025
24 Cofinex Cofinex BLUR/USDT $0.07945 $1,382,492 07:00:17 03/10/2025
25 OrangeX OrangeX BLUR/USDT $0.07949 $1,371,159 06:57:15 03/10/2025
26 Upbit Upbit BLUR/KRW $0.08033 $1,206,485 06:56:23 03/10/2025
27 BiKing BiKing BLUR/USDT $0.07940 $1,169,411 06:54:12 03/10/2025
28 Binance Binance BLUR/USDT $0.07948 $1,167,747 06:56:54 03/10/2025
29 FameEX FameEX BLUR/USDT $0.07949 $1,153,239 06:57:08 03/10/2025
30 Darkex Exchange Darkex Exchange BLUR/USDT $0.07947 $1,137,332 07:00:18 03/10/2025
31 Coinlocally Coinlocally BLUR/USDT $0.07948 $1,122,782 06:57:18 03/10/2025
32 WEEX WEEX BLUR/USDT $0.07947 $1,117,116 06:57:17 03/10/2025
33 BitradeX BitradeX BLUR/USDT $0.07945 $1,053,616 06:57:08 03/10/2025
34 DigiFinex DigiFinex BLUR/USDT $0.07954 $985,302 06:57:15 03/10/2025
35 Bitrue Bitrue BLUR/USDT $0.07944 $961,278 06:57:17 03/10/2025
36 CoinUp.io CoinUp.io BLUR/USDT $0.07805 $932,210 23:12:11 02/10/2025
37 EasiCoin EasiCoin BLUR/USDT $0.07944 $848,750 07:00:17 03/10/2025
38 Deepcoin Deepcoin BLUR/USDT $0.07950 $718,656 06:57:08 03/10/2025
39 NovaEx NovaEx BLUR/USDT $0.07945 $676,975 07:00:16 03/10/2025
40 Paribu Paribu BLUR/TRY $0.07889 $660,867 06:59:53 03/10/2025
41 CEEX exchange CEEX exchange BLUR/USDT $0.07945 $644,647 07:00:11 03/10/2025
42 WhiteBIT WhiteBIT BLUR/USDT $0.07926 $632,487 06:48:07 03/10/2025
43 LeveX LeveX BLUR/USDT $0.07945 $574,298 07:00:16 03/10/2025
44 Zoomex Zoomex BLUR/USDT $0.07948 $572,347 06:57:16 03/10/2025
45 BYDFi BYDFi BLUR/USDT $0.07916 $564,853 07:00:17 03/10/2025
46 MEXC MEXC BLUR/USDT $0.07923 $549,854 06:45:10 03/10/2025
47 HTX HTX BLUR/USDT $0.07943 $544,617 06:56:24 03/10/2025
48 Bybit Bybit BLUR/USDT $0.07943 $534,172 06:54:12 03/10/2025
49 Toobit Toobit BLUR/USDT $0.07945 $527,933 06:57:17 03/10/2025
50 Pionex Pionex BLUR/USDT $0.07955 $523,054 06:57:09 03/10/2025
51 WEEX WEEX BLUR/USDC $0.07929 $501,197 06:57:09 03/10/2025
52 Coinlocally Coinlocally BLUR/USDT $0.07953 $488,022 07:00:11 03/10/2025
53 Gate Gate BLUR/USDT $0.07934 $487,292 06:54:19 03/10/2025
54 MGBX MGBX BLUR/USDT $0.07954 $479,720 06:57:09 03/10/2025
55 VOOX Exchange VOOX Exchange BLUR/USDT $0.07949 $410,181 06:57:19 03/10/2025
56 Bitcastle Bitcastle BLUR/USDT $0.07955 $408,621 07:00:09 03/10/2025
57 UZX UZX BLUR/USDT $0.07925 $385,763 06:51:07 03/10/2025
58 MEXC MEXC BLUR/USDT $0.07938 $377,326 06:54:15 03/10/2025
59 CoinCatch CoinCatch BLUR/USDT $0.07947 $367,466 07:00:15 03/10/2025
60 XT.COM XT.COM BLUR/USDT $0.07944 $348,860 06:57:08 03/10/2025
61 OKX OKX BLUR/USDT $0.07940 $339,418 06:56:24 03/10/2025
62 Bitunix Bitunix BLUR/USDT $0.07946 $330,408 06:57:16 03/10/2025
63 BitMart BitMart BLUR/USDT $0.07941 $329,519 06:57:12 03/10/2025
64 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.07917 $299,298 06:59:53 03/10/2025
65 CoinW CoinW BLUR/USDT $0.07944 $245,359 06:57:08 03/10/2025
66 LBank LBank BLUR/USDT $0.07954 $234,246 06:57:11 03/10/2025
67 KCEX KCEX BLUR/USDT $0.07943 $227,478 06:57:08 03/10/2025
68 BTCC BTCC BLUR/USDT $0.07935 $222,686 06:57:08 03/10/2025
69 Zoomex Zoomex BLUR/USDT $0.07928 $212,696 06:45:07 03/10/2025
70 Ourbit Ourbit BLUR/USDT $0.07944 $198,344 06:54:09 03/10/2025
71 NovaEx NovaEx BLUR/USDT $0.07947 $194,130 07:00:11 03/10/2025
72 Gate Gate BLUR/USDT $0.07944 $192,336 06:56:24 03/10/2025
73 Phemex Phemex BLUR/USDT $0.07944 $189,978 06:57:18 03/10/2025
74 Toobit Toobit BLUR/USDT $0.07950 $176,589 06:57:10 03/10/2025
75 OrangeX OrangeX BLUR/USDT $0.07945 $141,999 06:57:09 03/10/2025
76 B2Z Exchange B2Z Exchange BLUR/USD $0.07940 $139,323 07:00:11 03/10/2025
77 BITmarkets BITmarkets BLUR/USD $0.07930 $139,307 06:57:09 03/10/2025
78 KuCoin KuCoin BLUR/USDT $0.07944 $135,591 06:57:18 03/10/2025
79 Hyperliquid Hyperliquid BLUR/USD $0.07951 $135,521 06:57:16 03/10/2025
80 UZX UZX BLUR/USDT $0.07918 $134,836 06:51:16 03/10/2025
81 BlockFin BlockFin BLUR/USDT $0.07949 $129,783 07:00:07 03/10/2025
82 Tapbit Tapbit BLUR/USDT $0.07924 $127,156 06:57:16 03/10/2025
83 Bitget Bitget BLUR/USDT $0.07944 $123,109 06:54:08 03/10/2025
84 Tapbit Tapbit BLUR/USDT $0.07935 $117,415 06:57:07 03/10/2025
85 Gate Gate BLUR/USDC $0.07931 $116,961 06:56:54 03/10/2025
86 Bithumb Bithumb BLUR/KRW $0.08033 $113,884 06:59:53 03/10/2025
87 Biconomy.com Biconomy.com BLUR/USDT $0.07944 $110,642 06:57:07 03/10/2025
88 Bitunix Bitunix BLUR/USDT $0.07949 $102,408 06:57:11 03/10/2025
89 Hibt Hibt BLUR/USDT $0.07944 $101,765 06:57:09 03/10/2025
90 VOOX Exchange VOOX Exchange BLUR/USDT $0.07954 $94,813.09 06:57:09 03/10/2025
91 HTX HTX BLUR/USDT $0.07919 $91,892.98 06:51:20 03/10/2025
92 Phemex Phemex BLUR/USDT $0.07943 $86,092.81 06:57:09 03/10/2025
93 BingX BingX BLUR/USDT $0.07945 $80,143.41 06:57:07 03/10/2025
94 BloFin BloFin BLUR/USDT $0.07939 $77,846.99 06:57:11 03/10/2025
95 MGBX MGBX BLUR/USDT $0.07947 $77,119.39 06:57:17 03/10/2025
96 CoinEx CoinEx BLUR/USDT $0.07943 $61,386.62 06:59:23 03/10/2025
97 ONUS Pro ONUS Pro BLUR/VNDC $0.07933 $60,097.15 06:54:16 03/10/2025
98 Slex Exchange Slex Exchange BLUR/USDT $0.07945 $59,909.42 06:57:13 03/10/2025
99 LCX Exchange LCX Exchange BLUR/EUR $0.07942 $58,371.23 06:48:07 03/10/2025
100 SpireX SpireX BLUR/USDC $0.07949 $55,586.09 07:00:12 03/10/2025
101 Coinbase Exchange Coinbase Exchange BLUR/USD $0.07930 $52,806.69 06:55:55 03/10/2025
102 KuCoin KuCoin BLUR/USDT $0.07914 $50,564.08 06:53:23 03/10/2025
103 Coinone Coinone BLUR/KRW $0.07962 $50,089.56 06:59:53 03/10/2025
104 AscendEX AscendEX BLUR/USDT $0.07974 $50,088.59 06:57:11 03/10/2025
105 BlockFin BlockFin BLUR/USDT $0.07944 $50,069.60 07:00:16 03/10/2025
106 Aivora Exchange Aivora Exchange BLUR/USDT $0.07950 $49,524.88 07:00:09 03/10/2025
107 Binance Binance BLUR/USDC $0.07927 $49,439.67 06:56:42 03/10/2025
108 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.07945 $48,035.13 07:00:16 03/10/2025
109 Bitrue Bitrue BLUR/USDT $0.07934 $45,975.42 06:57:08 03/10/2025
110 PointPay PointPay BLUR/USDT $0.07949 $38,984.94 06:57:08 03/10/2025
111 BitKan BitKan BLUR/USDT $0.07927 $38,071.61 07:00:10 03/10/2025
112 ICRYPEX ICRYPEX BLUR/USDT $0.08005 $34,820.85 06:57:09 03/10/2025
113 WhiteBIT WhiteBIT BLUR/USDC $0.07920 $34,069.09 06:48:07 03/10/2025
114 Binance Binance BLUR/TRY $0.07906 $32,784.00 06:56:42 03/10/2025
115 BVOX BVOX BLUR/USDT $0.07945 $31,048.81 06:57:12 03/10/2025
116 NexDAX NexDAX BLUR/USDT $0.07942 $27,026.32 07:00:08 03/10/2025
117 SuperEx SuperEx BLUR/USDT $0.07905 $26,510.15 07:00:09 03/10/2025
118 BYDFi BYDFi BLUR/USDT $0.07945 $26,253.63 06:57:08 03/10/2025
119 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.07935 $25,505.58 06:59:53 03/10/2025
120 BiFinance BiFinance BLUR/USDT $0.07915 $22,974.21 06:48:09 03/10/2025
121 Binance TR Binance TR BLUR/TRY $0.07906 $22,172.91 06:57:11 03/10/2025
122 BlueBit BlueBit BLUR/USDT $0.07942 $21,315.27 07:00:17 03/10/2025
123 Bitexen Bitexen BLUR/TRY $0.07806 $21,036.39 06:57:08 03/10/2025
124 LATOKEN LATOKEN BLUR/USDT $0.07949 $17,287.57 06:57:17 03/10/2025
125 DigiFinex DigiFinex BLUR/USDT $0.07924 $15,237.64 06:54:10 03/10/2025
126 dYdX v4 dYdX v4 BLUR/USD $0.07880 $13,449.29 07:04:22 03/10/2025
127 LeveX LeveX BLUR/USDT $0.07949 $13,232.71 07:00:07 03/10/2025
128 B2Z Exchange B2Z Exchange BLUR/USDT $0.07941 $12,950.42 07:00:11 03/10/2025
129 BITmarkets BITmarkets BLUR/USDT $0.07930 $12,923.64 06:57:09 03/10/2025
130 BTSE BTSE BLUR/USDT $0.07930 $12,895.12 06:57:07 03/10/2025
131 SpireX SpireX BLUR/USDT $0.07951 $12,637.85 07:00:12 03/10/2025
132 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.07950 $12,637.19 07:00:10 03/10/2025
133 Coinflare Coinflare BLUR/USDT $0.07944 $12,485.09 06:57:16 03/10/2025
134 Bitrue Bitrue BLUR/USDC $0.07939 $12,297.08 06:57:08 03/10/2025
135 Coincall Coincall BLUR/USD $0.07920 $11,972.28 07:03:16 03/10/2025
136 Pionex Pionex BLUR/USDT $0.07948 $11,701.80 06:57:16 03/10/2025
137 Kanga Exchange Kanga Exchange BLUR/USDT $0.07945 $10,854.64 06:57:11 03/10/2025
138 PrimeXBT PrimeXBT BLUR/USDT $0.07928 $10,683.15 07:03:15 03/10/2025
139 XBO.com XBO.com BLUR/USDT $0.07945 $9,547.06 07:00:09 03/10/2025
140 ZKE ZKE BLUR/USDT $0.07950 $7,582.31 07:00:10 03/10/2025
141 Kraken Kraken BLUR/EUR $0.07926 $7,221.00 06:59:54 03/10/2025
142 Bit2Me Bit2Me BLUR/EUR $0.07926 $7,021.40 06:57:08 03/10/2025
143 Kraken Kraken BLUR/USD $0.07960 $6,824.37 06:59:54 03/10/2025
144 BankCEX BankCEX BLUR/USDT $0.07918 $6,806.02 06:51:07 03/10/2025
145 Tothemoon Tothemoon BLUR/USDT $0.07944 $6,227.33 06:57:07 03/10/2025
146 TGEX TGEX BLUR/USDT $0.07946 $5,748.49 06:57:15 03/10/2025
147 Bitvavo Bitvavo BLUR/EUR $0.07993 $4,875.75 06:57:08 03/10/2025
148 BloFin BloFin BLUR/USDT $0.07954 $3,845.12 06:57:17 03/10/2025
149 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.07890 $3,144.60 06:57:07 03/10/2025
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.07872 $3,050.12 22:41:35 02/10/2025
151 TGEX TGEX BLUR/USDT $0.07945 $2,598.73 06:57:12 03/10/2025
152 WOO X WOO X BLUR/USDT $0.07956 $2,342.93 06:57:23 03/10/2025
153 Korbit Korbit BLUR/KRW $0.07863 $2,135.53 06:57:08 03/10/2025
154 WOO X WOO X BLUR/USDT $0.07939 $2,002.63 06:54:09 03/10/2025
155 Flipster Flipster BLUR/USDT $0.07948 $1,961.41 06:57:16 03/10/2025
156 Niza.io Niza.io BLUR/EUR $0.07924 $1,789.97 06:54:12 03/10/2025
157 Bitlo Bitlo BLUR/TRY $0.07894 $1,758.43 07:00:09 03/10/2025
158 Niza.io Niza.io BLUR/USD $0.07960 $1,676.23 06:54:12 03/10/2025
159 Bitkub Bitkub BLUR/THB $0.07891 $1,434.81 06:57:12 03/10/2025
160 B2Z Exchange B2Z Exchange BLUR/USDC $0.07940 $1,089.15 07:00:11 03/10/2025
161 BITmarkets BITmarkets BLUR/USDC $0.07949 $1,085.07 06:57:09 03/10/2025
162 OKX OKX BLUR/USD $0.07955 $1,062.41 06:56:24 03/10/2025
163 TRIV TRIV BLUR/IDR $0.07951 $868.50 05:51:12 03/10/2025
164 TRIV TRIV BLUR/USDT $0.07936 $866.67 05:51:12 03/10/2025
165 Indodax Indodax BLUR/IDR $0.07687 $837.71 06:59:53 03/10/2025
166 Binance.US Binance.US BLUR/USDT $0.08105 $739.41 06:59:53 03/10/2025
167 CoinDCX CoinDCX BLUR/INR $0.08117 $408.09 06:57:19 03/10/2025
168 ChangeNOW ChangeNOW BLUR/BTC $0.07931 $241.77 07:00:11 03/10/2025
169 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.07769 $200.16 02:57:22 03/10/2025
170 Binance TH Binance TH BLUR/USDT $0.07948 $151.54 06:57:11 03/10/2025
171 Foxbit Foxbit BLUR/BRL $0.08015 $126.94 06:54:12 03/10/2025
172 Tokocrypto Tokocrypto BLUR/USDT $0.07948 $109.89 06:57:08 03/10/2025
173 CEX.IO CEX.IO BLUR/USDT $0.07955 $34.70 06:57:09 03/10/2025
174 CoinDCX CoinDCX BLUR/USDT $0.07915 $26.01 06:57:19 03/10/2025
175 Poloniex Poloniex BLUR/USDT $0.07594 $23.89 06:58:23 03/10/2025
176 CEX.IO CEX.IO BLUR/USD $0.07950 $18.07 06:57:09 03/10/2025
177 Coins.ph Coins.ph BLUR/PHP $0.08833 $6.64 06:57:08 03/10/2025
178 HitBTC HitBTC BLUR/USDC $0.07686 $0 06:54:19 03/10/2025
179 HitBTC HitBTC BLUR/USDT $0.08588 $0 06:54:19 03/10/2025
180 Bitstamp Bitstamp BLUR/EUR $0.1290 $0 06:59:53 03/10/2025
181 Bitstamp Bitstamp BLUR/USD $0.07500 $0 06:59:23 03/10/2025
182 BigONE BigONE BLUR/USDT $0.07204 $0 06:51:11 03/10/2025
183 Upbit Upbit BLUR/BTC $0.07771 $0 06:56:53 03/10/2025
184 ZebPay ZebPay BLUR/INR $0.08397 $0 07:00:07 03/10/2025
185 Coinmetro Coinmetro BLUR/USDT $0.06650 $0 06:57:09 03/10/2025
186 Tokenize Xchange Tokenize Xchange BLUR/USD $0.07510 $0 04:18:07 02/10/2025
187 NovaDAX NovaDAX BLUR/BRL $0.07323 $0 06:57:08 03/10/2025
188 Mandala Exchange Mandala Exchange BLUR/USDT $0.08589 $0 07:00:09 03/10/2025
189 Giottus Giottus BLUR/INR $0.07777 $0 06:51:08 03/10/2025
190 ONUS Pro ONUS Pro BLUR/USDT $0.07960 $0 06:54:15 03/10/2025
191 ONUS Pro ONUS Pro BLUR/VNDC $0.07947 $0 06:54:15 03/10/2025
192 Quanto Quanto BLUR/USD $0.07940 $0 07:00:16 03/10/2025
193 Aevo Aevo BLUR/USD $0.07927 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,903,389 với tỷ giá $0.07823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - CoinMarket.vn
4.4 trên 906 đánh giá