Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.07540 | $90,712,139 | 08:57:40 10/07/2025 |
2 | ![]() |
BLUR/USDT | $0.07533 | $30,062,193 | 08:57:17 10/07/2025 |
3 | ![]() |
BLUR/USDT | $0.07543 | $16,533,830 | 08:57:17 10/07/2025 |
4 | ![]() |
BLUR/USDT | $0.07543 | $11,586,303 | 08:57:15 10/07/2025 |
5 | ![]() |
BLUR/USDT | $0.07533 | $11,169,730 | 08:57:15 10/07/2025 |
6 | ![]() |
BLUR/USDT | $0.07511 | $10,087,299 | 08:51:15 10/07/2025 |
7 | ![]() |
BLUR/USDT | $0.07533 | $6,435,222 | 08:57:12 10/07/2025 |
8 | ![]() |
BLUR/USDT | $0.07539 | $6,371,494 | 08:57:16 10/07/2025 |
9 | ![]() |
BLUR/USDT | $0.07534 | $6,168,273 | 08:51:16 10/07/2025 |
10 | ![]() |
BLUR/USDT | $0.07542 | $5,909,167 | 08:54:16 10/07/2025 |
11 | ![]() |
BLUR/USDT | $0.07542 | $4,314,430 | 08:54:15 10/07/2025 |
12 | ![]() |
BLUR/USDT | $0.07535 | $3,786,394 | 08:57:15 10/07/2025 |
13 | ![]() |
BLUR/USDT | $0.2617 | $3,662,820 | 08:57:15 10/07/2025 |
14 | ![]() |
BLUR/USDT | $0.07537 | $3,096,978 | 08:57:17 10/07/2025 |
15 | ![]() |
BLUR/USDT | $0.07535 | $2,970,967 | 08:57:18 10/07/2025 |
16 | ![]() |
BLUR/USDT | $0.07532 | $2,822,394 | 08:55:44 10/07/2025 |
17 | ![]() |
BLUR/USDT | $0.07543 | $2,665,645 | 08:54:17 10/07/2025 |
18 | ![]() |
BLUR/USDT | $0.07533 | $2,072,936 | 08:57:15 10/07/2025 |
19 | ![]() |
BLUR/USDT | $0.07373 | $1,973,175 | 09:00:12 10/07/2025 |
20 | ![]() |
BLUR/USDT | $0.07542 | $1,879,825 | 08:54:19 10/07/2025 |
21 | ![]() |
BLUR/KRW | $0.07499 | $1,876,240 | 08:56:53 10/07/2025 |
22 | ![]() |
BLUR/USDT | $0.07532 | $1,839,171 | 08:56:42 10/07/2025 |
23 | ![]() |
BLUR/USDT | $0.07542 | $1,837,138 | 08:54:09 10/07/2025 |
24 | ![]() |
BLUR/USDT | $0.07543 | $1,615,185 | 08:54:17 10/07/2025 |
25 | ![]() |
BLUR/USDT | $0.07533 | $1,399,489 | 09:00:32 10/07/2025 |
26 | ![]() |
BLUR/USDT | $0.07535 | $1,243,146 | 09:00:31 10/07/2025 |
27 | ![]() |
BLUR/USDT | $0.07532 | $1,201,744 | 09:00:16 10/07/2025 |
28 | ![]() |
BLUR/USDT | $0.07539 | $1,181,942 | 08:48:16 10/07/2025 |
29 | ![]() |
BLUR/USDT | $0.07553 | $1,146,474 | 08:57:17 10/07/2025 |
30 | ![]() |
BLUR/USDT | $0.07523 | $991,962 | 09:00:09 10/07/2025 |
31 | ![]() |
BLUR/USDT | $0.07553 | $985,498 | 08:57:19 10/07/2025 |
32 | ![]() |
BLUR/USDT | $0.07563 | $924,928 | 08:57:13 10/07/2025 |
33 | ![]() |
BLUR/USDT | $0.07540 | $924,862 | 08:51:09 10/07/2025 |
34 | ![]() |
BLUR/USDT | $0.07533 | $923,061 | 08:57:08 10/07/2025 |
35 | ![]() |
BLUR/USDT | $0.07544 | $838,157 | 08:56:24 10/07/2025 |
36 | ![]() |
BLUR/USDT | $0.07546 | $835,606 | 08:57:12 10/07/2025 |
37 | ![]() |
BLUR/USDT | $0.07523 | $820,174 | 08:57:08 10/07/2025 |
38 | ![]() |
BLUR/USDT | $0.07537 | $810,170 | 08:51:15 10/07/2025 |
39 | ![]() |
BLUR/USDT | $0.07538 | $801,028 | 08:57:16 10/07/2025 |
40 | ![]() |
BLUR/USD | $0.07536 | $790,150 | 09:00:16 10/07/2025 |
41 | ![]() |
BLUR/USDT | $0.07555 | $750,396 | 08:54:08 10/07/2025 |
42 | ![]() |
BLUR/USDT | $0.07530 | $736,472 | 08:57:19 10/07/2025 |
43 | ![]() |
BLUR/USDT | $0.07540 | $728,020 | 08:57:15 10/07/2025 |
44 | ![]() |
BLUR/USDT | $0.07543 | $697,939 | 08:57:09 10/07/2025 |
45 | ![]() |
BLUR/USDT | $0.07539 | $670,254 | 08:57:07 10/07/2025 |
46 | ![]() |
BLUR/USDT | $0.07538 | $648,062 | 09:00:16 10/07/2025 |
47 | ![]() |
BLUR/USDT | $0.07543 | $638,186 | 08:54:08 10/07/2025 |
48 | ![]() |
BLUR/USDT | $0.07543 | $638,166 | 08:54:09 10/07/2025 |
49 | ![]() |
BLUR/USDT | $0.07539 | $614,109 | 08:57:16 10/07/2025 |
50 | ![]() |
BLUR/USDT | $0.07543 | $567,419 | 08:57:11 10/07/2025 |
51 | ![]() |
BLUR/USDT | $0.07533 | $551,731 | 08:57:07 10/07/2025 |
52 | ![]() |
BLUR/USDT | $0.07540 | $525,191 | 08:57:16 10/07/2025 |
53 | ![]() |
BLUR/USDT | $0.07553 | $445,394 | 08:57:15 10/07/2025 |
54 | ![]() |
BLUR/USDT | $0.07539 | $439,337 | 08:57:16 10/07/2025 |
55 | ![]() |
BLUR/USDT | $0.07533 | $432,205 | 08:57:30 10/07/2025 |
56 | ![]() |
BLUR/USDT | $0.07522 | $406,482 | 09:00:12 10/07/2025 |
57 | ![]() |
BLUR/USDT | $0.07533 | $402,824 | 09:00:18 10/07/2025 |
58 | ![]() |
BLUR/USDC | $0.07541 | $394,536 | 08:56:55 10/07/2025 |
59 | ![]() |
BLUR/USDT | $0.07545 | $378,691 | 08:56:53 10/07/2025 |
60 | ![]() |
BLUR/USDT | $0.07543 | $364,667 | 08:59:24 10/07/2025 |
61 | ![]() |
BLUR/USDT | $0.07544 | $337,834 | 08:57:11 10/07/2025 |
62 | ![]() |
BLUR/USDT | $0.07543 | $333,200 | 08:57:08 10/07/2025 |
63 | ![]() |
BLUR/USDT | $0.07553 | $321,710 | 08:54:08 10/07/2025 |
64 | ![]() |
BLUR/USD | $0.07536 | $309,350 | 08:57:16 10/07/2025 |
65 | ![]() |
BLUR/USDT | $0.07540 | $260,992 | 09:00:07 10/07/2025 |
66 | ![]() |
BLUR/USDT | $0.07543 | $248,761 | 08:59:46 10/07/2025 |
67 | ![]() |
BLUR/USDT | $0.07532 | $225,698 | 09:00:12 10/07/2025 |
68 | ![]() |
BLUR/USDT | $0.07521 | $223,154 | 09:00:11 10/07/2025 |
69 | ![]() |
BLUR/USDC | $0.07541 | $216,099 | 09:00:16 10/07/2025 |
70 | ![]() |
BLUR/USD | $0.07540 | $214,491 | 09:00:17 10/07/2025 |
71 | ![]() |
BLUR/USDT | $0.07543 | $205,914 | 08:57:09 10/07/2025 |
72 | ![]() |
BLUR/USDT | $0.07543 | $203,877 | 08:57:08 10/07/2025 |
73 | ![]() |
BLUR/USDT | $0.07543 | $193,135 | 08:57:17 10/07/2025 |
74 | ![]() |
BLUR/USDT | $0.07533 | $183,945 | 08:54:08 10/07/2025 |
75 | ![]() |
BLUR/USDT | $0.07535 | $173,548 | 08:57:10 10/07/2025 |
76 | ![]() |
BLUR/USDT | $0.07538 | $155,505 | 08:54:11 10/07/2025 |
77 | ![]() |
BLUR/USDT | $0.07533 | $153,494 | 08:57:08 10/07/2025 |
78 | ![]() |
BLUR/USD | $0.07530 | $147,746 | 08:57:12 10/07/2025 |
79 | ![]() |
BLUR/USDT | $0.07533 | $146,563 | 08:51:10 10/07/2025 |
80 | ![]() |
BLUR/USD | $0.07530 | $142,481 | 09:03:08 10/07/2025 |
81 | ![]() |
BLUR/USDC | $0.07540 | $141,992 | 08:56:42 10/07/2025 |
82 | ![]() |
BLUR/TRY | $0.07493 | $137,160 | 08:59:23 10/07/2025 |
83 | ![]() |
BLUR/USDT | $0.07513 | $135,694 | 08:57:16 10/07/2025 |
84 | ![]() |
BLUR/USDT | $0.07543 | $133,896 | 08:54:10 10/07/2025 |
85 | ![]() |
BLUR/USDC | $0.1274 | $131,477 | 09:00:17 10/07/2025 |
86 | ![]() |
BLUR/USD | $0.07540 | $128,085 | 08:56:26 10/07/2025 |
87 | ![]() |
BLUR/USDC | $0.07530 | $123,696 | 09:00:13 10/07/2025 |
88 | ![]() |
BLUR/USD | $0.07540 | $118,892 | 09:03:18 10/07/2025 |
89 | ![]() |
BLUR/USDT | $0.07533 | $118,793 | 08:57:09 10/07/2025 |
90 | ![]() |
BLUR/USDT | $0.07535 | $114,270 | 08:45:10 10/07/2025 |
91 | ![]() |
BLUR/USDT | $0.07542 | $100,087 | 08:57:08 10/07/2025 |
92 | ![]() |
BLUR/USDT | $0.07533 | $94,712.10 | 08:57:11 10/07/2025 |
93 | ![]() |
BLUR/USD | $0.07450 | $93,968.50 | 09:00:09 10/07/2025 |
94 | ![]() |
BLUR/USDT | $0.07492 | $91,073.67 | 09:00:08 10/07/2025 |
95 | ![]() |
BLUR/KRW | $0.07423 | $80,672.30 | 08:59:53 10/07/2025 |
96 | ![]() |
BLUR/USDT | $0.07540 | $80,022.92 | 08:57:19 10/07/2025 |
97 | ![]() |
BLUR/USDT | $0.07540 | $80,017.11 | 08:57:12 10/07/2025 |
98 | ![]() |
BLUR/USDT | $0.07540 | $76,494.19 | 09:03:08 10/07/2025 |
99 | ![]() |
BLUR/USDT | $0.07503 | $75,753.45 | 08:54:20 10/07/2025 |
100 | ![]() |
BLUR/USDT | $0.07533 | $75,367.13 | 08:57:08 10/07/2025 |
101 | ![]() |
BLUR/USDT | $0.07534 | $73,168.31 | 09:00:16 10/07/2025 |
102 | ![]() |
BLUR/USDT | $0.07543 | $66,473.75 | 08:57:10 10/07/2025 |
103 | ![]() |
BLUR/USDT | $0.07533 | $63,167.29 | 08:54:10 10/07/2025 |
104 | ![]() |
BLUR/EUR | $0.07535 | $57,231.73 | 09:00:08 10/07/2025 |
105 | ![]() |
BLUR/USDT | $0.07508 | $56,531.62 | 08:51:09 10/07/2025 |
106 | ![]() |
BLUR/TRY | $0.07466 | $53,226.83 | 08:56:42 10/07/2025 |
107 | ![]() |
BLUR/VNDC | $0.07531 | $49,474.61 | 09:00:16 10/07/2025 |
108 | ![]() |
BLUR/USDT | $0.07543 | $47,234.14 | 08:51:07 10/07/2025 |
109 | ![]() |
BLUR/USDT | $0.07533 | $40,404.30 | 09:00:15 10/07/2025 |
110 | ![]() |
BLUR/TRY | $0.07453 | $38,235.13 | 08:59:32 10/07/2025 |
111 | ![]() |
BLUR/USDT | $0.07532 | $35,754.99 | 09:00:16 10/07/2025 |
112 | ![]() |
BLUR/USDT | $0.07603 | $34,207.07 | 09:00:12 10/07/2025 |
113 | ![]() |
BLUR/USDT | $0.07549 | $33,320.19 | 09:00:09 10/07/2025 |
114 | ![]() |
BLUR/USD | $0.07540 | $33,094.63 | 09:04:24 10/07/2025 |
115 | ![]() |
BLUR/USDT | $0.07540 | $31,979.42 | 08:57:17 10/07/2025 |
116 | ![]() |
BLUR/TRY | $0.07465 | $29,814.25 | 08:57:11 10/07/2025 |
117 | ![]() |
BLUR/USDT | $0.07543 | $29,095.23 | 08:57:16 10/07/2025 |
118 | ![]() |
BLUR/USDT | $0.07543 | $25,386.40 | 08:57:09 10/07/2025 |
119 | ![]() |
BLUR/USDT | $0.07531 | $25,253.15 | 09:00:15 10/07/2025 |
120 | ![]() |
BLUR/USDT | $0.07533 | $24,983.52 | 08:48:13 10/07/2025 |
121 | ![]() |
BLUR/USDC | $0.07531 | $24,568.61 | 08:54:08 10/07/2025 |
122 | ![]() |
BLUR/USDT | $0.07423 | $24,454.51 | 09:00:07 10/07/2025 |
123 | ![]() |
BLUR/USDT | $0.07513 | $22,458.79 | 08:59:53 10/07/2025 |
124 | ![]() |
BLUR/USDC | $0.07175 | $20,182.31 | 08:57:17 10/07/2025 |
125 | ![]() |
BLUR/USDT | $0.07533 | $20,073.82 | 09:00:07 10/07/2025 |
126 | ![]() |
BLUR/USDT | $0.07534 | $18,331.76 | 09:00:16 10/07/2025 |
127 | ![]() |
BLUR/USDT | $0.07543 | $16,930.51 | 08:57:09 10/07/2025 |
128 | ![]() |
BLUR/USDT | $0.07563 | $14,955.28 | 08:59:23 10/07/2025 |
129 | ![]() |
BLUR/USDT | $0.07533 | $14,893.14 | 09:00:08 10/07/2025 |
130 | ![]() |
BLUR/USDT | $0.07532 | $14,886.56 | 09:00:13 10/07/2025 |
131 | ![]() |
BLUR/USDT | $0.07535 | $14,506.96 | 08:57:14 10/07/2025 |
132 | ![]() |
BLUR/USDT | $0.07542 | $14,194.59 | 09:00:07 10/07/2025 |
133 | ![]() |
BLUR/USDT | $0.07532 | $13,701.48 | 09:00:12 10/07/2025 |
134 | ![]() |
BLUR/USD | $0.07540 | $12,260.25 | 09:03:16 10/07/2025 |
135 | ![]() |
BLUR/USDC | $0.07541 | $11,526.82 | 08:57:10 10/07/2025 |
136 | ![]() |
BLUR/EUR | $0.07513 | $10,987.46 | 08:57:13 10/07/2025 |
137 | ![]() |
BLUR/USD | $0.07498 | $10,684.96 | 08:48:08 10/07/2025 |
138 | ![]() |
BLUR/TRY | $0.07466 | $10,364.31 | 08:54:11 10/07/2025 |
139 | ![]() |
BLUR/USD | $0.07570 | $9,259.27 | 08:59:54 10/07/2025 |
140 | ![]() |
BLUR/USDT | $0.07532 | $8,935.01 | 09:00:12 10/07/2025 |
141 | ![]() |
BLUR/USDT | $0.07560 | $8,648.99 | 08:59:53 10/07/2025 |
142 | ![]() |
BLUR/TRY | $0.07404 | $8,609.33 | 08:54:08 10/07/2025 |
143 | ![]() |
BLUR/USDT | $0.07533 | $8,088.18 | 08:54:17 10/07/2025 |
144 | ![]() |
BLUR/USDC | $0.07541 | $6,675.88 | 08:57:12 10/07/2025 |
145 | ![]() |
BLUR/USDC | $0.07531 | $6,473.29 | 09:03:08 10/07/2025 |
146 | ![]() |
BLUR/USDT | $0.07543 | $5,798.90 | 08:54:11 10/07/2025 |
147 | ![]() |
BLUR/USDT | $0.07523 | $5,050.89 | 08:57:08 10/07/2025 |
148 | ![]() |
BLUR/USDT | $0.07523 | $4,109.27 | 09:00:17 10/07/2025 |
149 | ![]() |
BLUR/THB | $0.07521 | $3,950.15 | 08:57:09 10/07/2025 |
150 | ![]() |
BLUR/USDC | $0.07499 | $3,217.27 | 08:56:53 10/07/2025 |
151 | ![]() |
BLUR/USDT | $0.07523 | $3,216.07 | 09:00:12 10/07/2025 |
152 | ![]() |
BLUR/INR | $0.07949 | $2,371.95 | 09:00:17 10/07/2025 |
153 | ![]() |
BLUR/USD | $0.07570 | $2,223.25 | 08:54:09 10/07/2025 |
154 | ![]() |
BLUR/USDT | $0.07534 | $2,129.72 | 09:00:16 10/07/2025 |
155 | ![]() |
BLUR/IDR | $0.07558 | $1,761.66 | 09:00:14 10/07/2025 |
156 | ![]() |
BLUR/USDT | $0.07543 | $1,761.47 | 09:00:14 10/07/2025 |
157 | ![]() |
BLUR/EUR | $0.07537 | $1,558.38 | 08:59:54 10/07/2025 |
158 | ![]() |
BLUR/EUR | $0.07537 | $1,478.82 | 08:57:11 10/07/2025 |
159 | ![]() |
BLUR/KRW | $0.07423 | $1,425.36 | 08:56:24 10/07/2025 |
160 | ![]() |
BLUR/USDC | $0.07508 | $1,392.23 | 08:57:11 10/07/2025 |
161 | ![]() |
BLUR/USDT | $0.07533 | $1,252.13 | 08:57:09 10/07/2025 |
162 | ![]() |
BLUR/BRL | $0.07405 | $1,053.65 | 08:57:07 10/07/2025 |
163 | ![]() |
BLUR/IDR | $0.07452 | $759.25 | 08:59:54 10/07/2025 |
164 | ![]() |
BLUR/USD | $0.07830 | $750.67 | 08:57:18 10/07/2025 |
165 | ![]() |
BLUR/USDT | $0.07403 | $604.96 | 08:57:18 10/07/2025 |
166 | ![]() |
BLUR/WETH | $0.07175 | $411.38 | 16:00:35 09/07/2025 |
167 | ![]() |
BLUR/KRW | $0.07438 | $400.35 | 08:57:08 10/07/2025 |
168 | ![]() |
BLUR/EUR | $0.07539 | $374.57 | 08:54:09 10/07/2025 |
169 | ![]() |
BLUR/USD | $0.07300 | $369.36 | 08:56:53 10/07/2025 |
170 | ![]() |
BLUR/USDT | $0.07553 | $302.64 | 08:57:11 10/07/2025 |
171 | ![]() |
BLUR/USD | $0.07540 | $299.98 | 09:03:16 10/07/2025 |
172 | ![]() |
BLUR/BTC | $0.06921 | $234.62 | 08:56:23 10/07/2025 |
173 | ![]() |
BLUR/USD | $0.07298 | $200.18 | 08:45:18 10/07/2025 |
174 | ![]() |
BLUR/BTC | $0.07287 | $126.27 | 09:00:07 10/07/2025 |
175 | ![]() |
BLUR/USDT | $0.07533 | $107.33 | 08:57:13 10/07/2025 |
176 | ![]() |
BLUR/USDT | $0.07003 | $95.07 | 08:59:23 10/07/2025 |
177 | ![]() |
BLUR/USDT | $0.07550 | $88.60 | 08:57:15 10/07/2025 |
178 | ![]() |
BLUR/USDT | $0.07533 | $70.67 | 08:57:11 10/07/2025 |
179 | ![]() |
BLUR/USDC | $0.07541 | $68.81 | 08:57:13 10/07/2025 |
180 | ![]() |
BLUR/INR | $0.08040 | $68.11 | 08:57:10 10/07/2025 |
181 | ![]() |
BLUR/USDT | $0.07553 | $42.26 | 08:54:10 10/07/2025 |
182 | ![]() |
BLUR/USD | $0.07550 | $27.29 | 08:54:10 10/07/2025 |
183 | ![]() |
BLUR/PHP | $0.09089 | $6.83 | 08:45:10 10/07/2025 |
184 | ![]() |
BLUR/INR | $0.07935 | $0.1845 | 08:57:08 10/07/2025 |
185 | ![]() |
BLUR/USDT | $0.06022 | $0 | 08:59:53 10/07/2025 |
186 | ![]() |
BLUR/USDC | $0.1050 | $0 | 08:57:08 10/07/2025 |
187 | ![]() |
BLUR/USDT | $0.07881 | $0 | 08:57:08 10/07/2025 |
188 | ![]() |
BLUR/EUR | $0.09744 | $0 | 08:59:53 10/07/2025 |
189 | ![]() |
BLUR/USD | $0.07310 | $0 | 08:59:23 10/07/2025 |
190 | ![]() |
BLUR/USDT | $0.06203 | $0 | 08:57:11 10/07/2025 |
191 | ![]() |
BLUR/BRL | $0.06846 | $0 | 09:00:07 10/07/2025 |
192 | ![]() |
BLUR/USDT | $0.07880 | $0 | 09:00:11 10/07/2025 |
193 | ![]() |
BLUR/USDT | $0.07562 | $0 | 09:00:14 10/07/2025 |
194 | ![]() |
BLUR/VNDC | $0.07538 | $0 | 09:00:14 10/07/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:40 10/07/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,712,139 với tỷ giá $0.07540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.