Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.1050 | $95,497,442 | 21:02:58 29/03/2025 |
2 | ![]() |
BLUR/USDT | $0.1051 | $35,223,799 | 21:02:58 29/03/2025 |
3 | ![]() |
BLUR/USDT | $0.1051 | $14,870,804 | 20:56:58 29/03/2025 |
4 | ![]() |
BLUR/USDT | $0.1049 | $9,792,358 | 20:59:58 29/03/2025 |
5 | ![]() |
BLUR/USDT | $0.1049 | $9,487,319 | 20:59:58 29/03/2025 |
6 | ![]() |
BLUR/USDT | $0.1050 | $6,774,297 | 20:59:58 29/03/2025 |
7 | ![]() |
BLUR/USDT | $0.1049 | $6,175,259 | 20:59:58 29/03/2025 |
8 | ![]() |
BLUR/USDT | $0.1050 | $5,568,308 | 20:59:58 29/03/2025 |
9 | ![]() |
BLUR/USDT | $0.1051 | $5,323,093 | 20:56:58 29/03/2025 |
10 | ![]() |
BLUR/USDT | $0.1052 | $5,254,328 | 20:56:58 29/03/2025 |
11 | ![]() |
BLUR/USDT | $0.2762 | $5,226,590 | 21:05:58 29/03/2025 |
12 | ![]() |
BLUR/USDT | $0.1050 | $5,135,401 | 21:02:58 29/03/2025 |
13 | ![]() |
BLUR/USDT | $0.1050 | $3,724,835 | 20:59:58 29/03/2025 |
14 | ![]() |
BLUR/USDT | $0.2616 | $3,659,865 | 20:59:58 29/03/2025 |
15 | ![]() |
BLUR/USDT | $0.1051 | $3,578,521 | 21:03:01 29/03/2025 |
16 | ![]() |
BLUR/USDT | $0.1050 | $3,533,095 | 20:59:58 29/03/2025 |
17 | ![]() |
BLUR/USDT | $0.1052 | $3,095,885 | 21:02:57 29/03/2025 |
18 | ![]() |
BLUR/USDT | $0.1051 | $2,752,700 | 20:57:06 29/03/2025 |
19 | ![]() |
BLUR/USDT | $0.1051 | $2,752,500 | 21:02:55 29/03/2025 |
20 | ![]() |
BLUR/USDT | $0.1050 | $2,718,716 | 20:59:58 29/03/2025 |
21 | ![]() |
BLUR/USDT | $0.1050 | $2,650,168 | 20:59:58 29/03/2025 |
22 | ![]() |
BLUR/USDT | $0.1049 | $2,645,082 | 20:59:58 29/03/2025 |
23 | ![]() |
BLUR/KRW | $0.1068 | $2,530,059 | 20:56:54 29/03/2025 |
24 | ![]() |
BLUR/USDT | $0.1051 | $1,813,635 | 20:59:58 29/03/2025 |
25 | ![]() |
BLUR/USDT | $0.1048 | $1,542,383 | 21:03:00 29/03/2025 |
26 | ![]() |
BLUR/USDT | $0.1051 | $1,452,715 | 20:59:58 29/03/2025 |
27 | ![]() |
BLUR/USDT | $0.1050 | $1,452,229 | 21:02:58 29/03/2025 |
28 | ![]() |
BLUR/USDT | $0.1051 | $1,182,649 | 21:02:58 29/03/2025 |
29 | ![]() |
BLUR/USDT | $0.1052 | $1,158,785 | 20:56:57 29/03/2025 |
30 | ![]() |
BLUR/USDT | $0.1052 | $1,155,512 | 20:56:59 29/03/2025 |
31 | ![]() |
BLUR/USDT | $0.1051 | $1,043,989 | 20:59:58 29/03/2025 |
32 | ![]() |
BLUR/USDT | $0.1050 | $952,852 | 21:02:58 29/03/2025 |
33 | ![]() |
BLUR/USDT | $0.1052 | $949,251 | 20:59:58 29/03/2025 |
34 | ![]() |
BLUR/USDT | $0.1051 | $890,888 | 21:02:58 29/03/2025 |
35 | ![]() |
BLUR/USDT | $0.1053 | $883,906 | 20:56:48 29/03/2025 |
36 | ![]() |
BLUR/USDT | $0.1052 | $854,228 | 21:03:02 29/03/2025 |
37 | ![]() |
BLUR/USDC | $0.1048 | $843,708 | 21:02:58 29/03/2025 |
38 | ![]() |
BLUR/USDT | $0.1051 | $832,662 | 20:59:54 29/03/2025 |
39 | ![]() |
BLUR/USDT | $0.1050 | $762,570 | 21:02:52 29/03/2025 |
40 | ![]() |
BLUR/USDT | $0.1050 | $683,689 | 20:59:58 29/03/2025 |
41 | ![]() |
BLUR/USD | $0.1051 | $627,035 | 20:56:54 29/03/2025 |
42 | ![]() |
BLUR/USD | $0.1051 | $604,265 | 21:05:58 29/03/2025 |
43 | ![]() |
BLUR/USDT | $0.1051 | $590,778 | 20:59:54 29/03/2025 |
44 | ![]() |
BLUR/USDT | $0.1049 | $528,618 | 21:00:03 29/03/2025 |
45 | ![]() |
BLUR/USDT | $0.1052 | $482,183 | 20:59:59 29/03/2025 |
46 | ![]() |
BLUR/USDT | $0.1051 | $476,202 | 20:59:58 29/03/2025 |
47 | ![]() |
BLUR/USD | $0.1050 | $461,406 | 20:59:58 29/03/2025 |
48 | ![]() |
BLUR/USDT | $0.1052 | $439,613 | 20:59:48 29/03/2025 |
49 | ![]() |
BLUR/USDT | $0.1052 | $419,453 | 20:59:55 29/03/2025 |
50 | ![]() |
BLUR/USDT | $0.1050 | $401,542 | 20:56:48 29/03/2025 |
51 | ![]() |
BLUR/USDT | $0.1052 | $363,023 | 21:00:03 29/03/2025 |
52 | ![]() |
BLUR/USDT | $0.1050 | $348,327 | 20:59:58 29/03/2025 |
53 | ![]() |
BLUR/USDT | $0.1052 | $332,646 | 21:02:58 29/03/2025 |
54 | ![]() |
BLUR/USDT | $0.1048 | $331,620 | 20:59:58 29/03/2025 |
55 | ![]() |
BLUR/USD | $0.1054 | $311,187 | 21:05:58 29/03/2025 |
56 | ![]() |
BLUR/USDT | $0.1051 | $289,053 | 20:59:54 29/03/2025 |
57 | ![]() |
BLUR/USDT | $0.1051 | $282,429 | 21:00:00 29/03/2025 |
58 | ![]() |
BLUR/USDT | $0.1052 | $279,950 | 20:57:00 29/03/2025 |
59 | ![]() |
BLUR/USDT | $0.1046 | $270,166 | 20:59:45 29/03/2025 |
60 | ![]() |
BLUR/USDT | $0.1052 | $267,063 | 20:59:59 29/03/2025 |
61 | ![]() |
BLUR/USDT | $0.1044 | $248,554 | 20:59:58 29/03/2025 |
62 | ![]() |
BLUR/USDT | $0.1373 | $244,783 | 21:02:58 29/03/2025 |
63 | ![]() |
BLUR/USDT | $0.1050 | $224,880 | 20:59:59 29/03/2025 |
64 | ![]() |
BLUR/KRW | $0.1068 | $224,176 | 20:59:55 29/03/2025 |
65 | ![]() |
BLUR/USDT | $0.1048 | $215,451 | 20:59:58 29/03/2025 |
66 | ![]() |
BLUR/USDT | $0.1052 | $213,941 | 21:00:02 29/03/2025 |
67 | ![]() |
BLUR/USDT | $0.3751 | $206,015 | 17:39:58 27/03/2025 |
68 | ![]() |
BLUR/USDT | $0.1053 | $189,371 | 20:59:54 29/03/2025 |
69 | ![]() |
BLUR/USDT | $0.1051 | $188,644 | 20:59:54 29/03/2025 |
70 | ![]() |
BLUR/USDT | $0.1053 | $188,145 | 20:59:58 29/03/2025 |
71 | ![]() |
BLUR/TRY | $0.1071 | $186,010 | 20:59:54 29/03/2025 |
72 | ![]() |
BLUR/USDT | $0.1052 | $174,899 | 21:02:55 29/03/2025 |
73 | ![]() |
BLUR/USDT | $0.1050 | $167,064 | 20:59:57 29/03/2025 |
74 | ![]() |
BLUR/USDT | $0.1052 | $165,349 | 20:59:59 29/03/2025 |
75 | ![]() |
BLUR/USDT | $0.1053 | $161,017 | 20:59:54 29/03/2025 |
76 | ![]() |
BLUR/USDT | $0.1056 | $155,591 | 21:02:51 29/03/2025 |
77 | ![]() |
BLUR/USDT | $0.1052 | $142,566 | 20:59:53 29/03/2025 |
78 | ![]() |
BLUR/USDT | $0.1055 | $138,864 | 20:59:45 29/03/2025 |
79 | ![]() |
BLUR/USDC | $0.1274 | $131,475 | 21:05:58 29/03/2025 |
80 | ![]() |
BLUR/USDT | $0.1053 | $127,394 | 21:00:02 29/03/2025 |
81 | ![]() |
BLUR/EUR | $0.1052 | $122,216 | 21:02:47 29/03/2025 |
82 | ![]() |
BLUR/USDT | $0.1051 | $119,617 | 20:59:56 29/03/2025 |
83 | ![]() |
BLUR/USD | $0.1090 | $118,949 | 20:59:58 29/03/2025 |
84 | ![]() |
BLUR/USDT | $0.1051 | $108,423 | 20:59:55 29/03/2025 |
85 | ![]() |
BLUR/USDC | $0.1034 | $108,298 | 20:59:58 29/03/2025 |
86 | ![]() |
BLUR/USDT | $0.1051 | $107,255 | 21:00:07 29/03/2025 |
87 | ![]() |
BLUR/USDT | $0.1050 | $105,239 | 20:59:58 29/03/2025 |
88 | ![]() |
BLUR/USDT | $0.1048 | $102,725 | 21:05:58 29/03/2025 |
89 | ![]() |
BLUR/USD | $0.1040 | $97,444.70 | 21:02:59 29/03/2025 |
90 | ![]() |
BLUR/SGD | $0.1041 | $97,328.64 | 21:02:59 29/03/2025 |
91 | ![]() |
BLUR/USDT | $0.1051 | $93,638.00 | 21:02:58 29/03/2025 |
92 | ![]() |
BLUR/USDT | $0.1050 | $93,308.21 | 20:59:57 29/03/2025 |
93 | ![]() |
BLUR/USDT | $0.1050 | $93,302.40 | 21:00:02 29/03/2025 |
94 | ![]() |
BLUR/USDT | $0.1056 | $86,944.71 | 21:00:06 29/03/2025 |
95 | ![]() |
BLUR/USDT | $0.1050 | $83,629.08 | 21:00:04 29/03/2025 |
96 | ![]() |
BLUR/TRY | $0.1068 | $82,533.34 | 20:56:48 29/03/2025 |
97 | ![]() |
BLUR/USDT | $0.1052 | $78,920.07 | 21:00:04 29/03/2025 |
98 | ![]() |
BLUR/USDC | $0.1049 | $77,098.58 | 21:05:58 29/03/2025 |
99 | ![]() |
BLUR/USDT | $0.1052 | $76,465.79 | 21:03:01 29/03/2025 |
100 | ![]() |
BLUR/USDT | $0.1050 | $66,115.66 | 20:59:47 29/03/2025 |
101 | ![]() |
BLUR/USD | $0.1053 | $63,539.18 | 21:03:05 29/03/2025 |
102 | ![]() |
BLUR/USD | $0.1050 | $63,345.14 | 20:59:57 29/03/2025 |
103 | ![]() |
BLUR/USDC | $0.1053 | $61,459.16 | 20:56:48 29/03/2025 |
104 | ![]() |
BLUR/TRY | $0.1074 | $59,770.25 | 20:59:55 29/03/2025 |
105 | ![]() |
BLUR/USDT | $0.1050 | $58,162.43 | 20:59:58 29/03/2025 |
106 | ![]() |
BLUR/USDT | $0.1053 | $55,610.25 | 21:02:49 29/03/2025 |
107 | ![]() |
BLUR/USDT | $0.1054 | $47,791.82 | 21:00:06 29/03/2025 |
108 | ![]() |
BLUR/USDT | $0.1051 | $46,247.09 | 21:00:05 29/03/2025 |
109 | ![]() |
BLUR/USDT | $0.1049 | $46,082.95 | 21:00:07 29/03/2025 |
110 | ![]() |
BLUR/USDT | $0.1052 | $45,992.11 | 20:59:57 29/03/2025 |
111 | ![]() |
BLUR/VNDC | $0.1053 | $44,383.26 | 21:02:58 29/03/2025 |
112 | ![]() |
BLUR/USDC | $0.1052 | $41,093.80 | 21:02:57 29/03/2025 |
113 | ![]() |
BLUR/USDT | $0.1054 | $39,316.40 | 21:00:03 29/03/2025 |
114 | ![]() |
BLUR/USDT | $0.1051 | $37,864.13 | 21:00:03 29/03/2025 |
115 | ![]() |
BLUR/USDT | $0.1050 | $37,172.07 | 21:02:55 29/03/2025 |
116 | ![]() |
BLUR/EUR | $0.1057 | $34,563.84 | 20:59:45 29/03/2025 |
117 | ![]() |
BLUR/USDT | $0.1052 | $34,305.95 | 20:59:54 29/03/2025 |
118 | ![]() |
BLUR/USD | $0.1052 | $32,296.79 | 21:05:58 29/03/2025 |
119 | ![]() |
BLUR/USDT | $0.1050 | $28,656.30 | 21:02:58 29/03/2025 |
120 | ![]() |
BLUR/USDT | $0.1052 | $27,479.94 | 21:02:57 29/03/2025 |
121 | ![]() |
BLUR/USDT | $0.1052 | $27,474.43 | 21:03:06 29/03/2025 |
122 | ![]() |
BLUR/USDT | $0.1052 | $27,474.43 | 21:03:05 29/03/2025 |
123 | ![]() |
BLUR/USDT | $0.1049 | $27,455.04 | 20:59:58 29/03/2025 |
124 | ![]() |
BLUR/USDT | $0.1048 | $26,324.03 | 21:00:03 29/03/2025 |
125 | ![]() |
BLUR/TRY | $0.1068 | $25,624.93 | 20:59:25 29/03/2025 |
126 | ![]() |
BLUR/USDT | $0.1052 | $19,747.98 | 21:03:00 29/03/2025 |
127 | ![]() |
BLUR/USD | $0.1036 | $19,473.88 | 20:59:58 29/03/2025 |
128 | ![]() |
BLUR/USD | $0.7568 | $18,077.26 | 21:02:58 29/03/2025 |
129 | ![]() |
BLUR/USDT | $0.1052 | $17,998.54 | 20:59:45 29/03/2025 |
130 | ![]() |
BLUR/USD | $0.1051 | $17,930.00 | 21:02:58 29/03/2025 |
131 | ![]() |
BLUR/USDT | $0.1052 | $17,233.47 | 21:00:04 29/03/2025 |
132 | ![]() |
BLUR/TRY | $0.1067 | $16,685.64 | 20:59:54 29/03/2025 |
133 | ![]() |
BLUR/BTC | $0.1051 | $16,073.59 | 20:57:06 29/03/2025 |
134 | ![]() |
BLUR/USDC | $0.1052 | $15,627.34 | 20:57:06 29/03/2025 |
135 | ![]() |
BLUR/USDT | $0.1052 | $12,984.65 | 21:00:00 29/03/2025 |
136 | ![]() |
BLUR/USD | $0.1042 | $12,271.63 | 20:59:54 29/03/2025 |
137 | ![]() |
BLUR/USD | $0.1050 | $12,163.67 | 21:00:02 29/03/2025 |
138 | ![]() |
BLUR/USDT | $0.1052 | $10,937.82 | 21:03:00 29/03/2025 |
139 | ![]() |
BLUR/THB | $0.1058 | $8,710.74 | 20:59:45 29/03/2025 |
140 | ![]() |
BLUR/USDT | $0.1054 | $8,709.38 | 20:59:45 29/03/2025 |
141 | ![]() |
BLUR/USD | $0.1051 | $8,549.55 | 21:05:58 29/03/2025 |
142 | ![]() |
BLUR/USDC | $0.1053 | $8,277.19 | 21:03:05 29/03/2025 |
143 | ![]() |
BLUR/USDC | $0.1052 | $8,255.84 | 20:59:57 29/03/2025 |
144 | ![]() |
BLUR/USDT | $0.1052 | $8,044.51 | 21:03:01 29/03/2025 |
145 | ![]() |
BLUR/USDT | $0.1056 | $7,976.16 | 20:59:58 29/03/2025 |
146 | ![]() |
BLUR/EUR | $0.1042 | $7,365.07 | 20:59:47 29/03/2025 |
147 | ![]() |
BLUR/USDT | $0.1050 | $7,330.21 | 20:59:58 29/03/2025 |
148 | ![]() |
BLUR/EUR | $0.1042 | $7,271.24 | 21:00:02 29/03/2025 |
149 | ![]() |
BLUR/USDT | $0.1051 | $7,035.15 | 21:03:02 29/03/2025 |
150 | ![]() |
BLUR/USD | $0.1050 | $6,143.29 | 21:03:03 29/03/2025 |
151 | ![]() |
BLUR/EUR | $0.1039 | $3,685.25 | 21:03:03 29/03/2025 |
152 | ![]() |
BLUR/TRY | $0.1069 | $3,104.07 | 21:02:54 29/03/2025 |
153 | ![]() |
BLUR/VNDC | $0.1052 | $2,781.06 | 21:02:56 29/03/2025 |
154 | ![]() |
BLUR/BTC | $0.1059 | $2,541.83 | 20:56:54 29/03/2025 |
155 | ![]() |
BLUR/IDR | $0.1053 | $2,422.60 | 21:03:01 29/03/2025 |
156 | ![]() |
BLUR/USDT | $0.1051 | $2,421.26 | 21:03:01 29/03/2025 |
157 | ![]() |
BLUR/USDC | $0.1048 | $2,407.03 | 20:56:48 29/03/2025 |
158 | ![]() |
BLUR/USDT | $0.1051 | $2,395.30 | 20:59:55 29/03/2025 |
159 | ![]() |
BLUR/USDC | $0.1023 | $1,927.43 | 21:00:07 29/03/2025 |
160 | ![]() |
BLUR/USDT | $0.1052 | $1,710.62 | 21:00:04 29/03/2025 |
161 | ![]() |
BLUR/BRL | $0.1093 | $1,438.98 | 21:00:02 29/03/2025 |
162 | ![]() |
BLUR/WETH | $0.1047 | $1,322.33 | 20:38:01 29/03/2025 |
163 | ![]() |
BLUR/IDR | $0.1059 | $1,142.25 | 21:00:02 29/03/2025 |
164 | ![]() |
BLUR/USD | $0.1040 | $907.28 | 20:59:58 29/03/2025 |
165 | ![]() |
BLUR/TRY | $0.1068 | $777.64 | 20:57:06 29/03/2025 |
166 | ![]() |
BLUR/PHP | $0.1037 | $708.97 | 20:59:31 29/03/2025 |
167 | ![]() |
BLUR/USD | $0.1090 | $570.15 | 21:00:02 29/03/2025 |
168 | ![]() |
BLUR/EUR | $0.1122 | $490.51 | 21:00:02 29/03/2025 |
169 | ![]() |
BLUR/INR | $0.1116 | $430.02 | 21:02:54 29/03/2025 |
170 | ![]() |
BLUR/USDT | $0.1051 | $305.37 | 21:02:54 29/03/2025 |
171 | ![]() |
BLUR/USDT | $0.1051 | $255.85 | 21:00:01 29/03/2025 |
172 | ![]() |
BLUR/USDT | $0.1080 | $231.59 | 20:59:56 29/03/2025 |
173 | ![]() |
BLUR/KRW | $0.1054 | $214.23 | 20:59:55 29/03/2025 |
174 | ![]() |
BLUR/USDT | $0.1071 | $148.46 | 21:00:02 29/03/2025 |
175 | ![]() |
BLUR/USDT | $0.1071 | $148.45 | 21:02:55 29/03/2025 |
176 | ![]() |
BLUR/USDT | $0.1030 | $102.67 | 21:00:01 29/03/2025 |
177 | ![]() |
BLUR/USDT | $0.1052 | $93.29 | 21:00:02 29/03/2025 |
178 | ![]() |
BLUR/USDC | $0.1053 | $48.84 | 20:59:56 29/03/2025 |
179 | ![]() |
BLUR/KRW | $0.1088 | $46.23 | 20:59:55 29/03/2025 |
180 | ![]() |
BLUR/WETH | $0.1060 | $33.01 | 20:38:01 29/03/2025 |
181 | ![]() |
BLUR/BTC | $0.1137 | $23.73 | 21:02:55 29/03/2025 |
182 | ![]() |
BLUR/USD | $0.1051 | $23.71 | 21:00:02 29/03/2025 |
183 | ![]() |
BLUR/USDT | $0.1053 | $18.19 | 21:03:02 29/03/2025 |
184 | ![]() |
BLUR/USDT | $0.1114 | $2.93 | 21:00:02 29/03/2025 |
185 | ![]() |
BLUR/USDC | $0.1050 | $0 | 21:00:02 29/03/2025 |
186 | ![]() |
BLUR/INR | $0.1128 | $0 | 21:02:57 29/03/2025 |
187 | ![]() |
BLUR/USDT | $0.1050 | $0 | 20:59:45 29/03/2025 |
188 | ![]() |
BLUR/BRL | $0.1179 | $0 | 21:02:54 29/03/2025 |
189 | ![]() |
BLUR/INR | $0.1298 | $0 | 21:02:59 29/03/2025 |
190 | ![]() |
BLUR/USDT | $0.1169 | $0 | 21:00:05 29/03/2025 |
191 | ![]() |
BLUR/USDT | $0.1054 | $0 | 21:02:56 29/03/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,497,442 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.