Vốn hóa: $2,685,522,604,737 Khối lượng (24h): $70,285,736,703 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.1050 $95,497,442 21:02:58 29/03/2025
2 BTCC BTCC BLUR/USDT $0.1051 $35,223,799 21:02:58 29/03/2025
3 Binance Binance BLUR/USDT $0.1051 $14,870,804 20:56:58 29/03/2025
4 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1049 $9,792,358 20:59:58 29/03/2025
5 Toobit Toobit BLUR/USDT $0.1049 $9,487,319 20:59:58 29/03/2025
6 OrangeX OrangeX BLUR/USDT $0.1050 $6,774,297 20:59:58 29/03/2025
7 CoinW CoinW BLUR/USDT $0.1049 $6,175,259 20:59:58 29/03/2025
8 Bitunix Bitunix BLUR/USDT $0.1050 $5,568,308 20:59:58 29/03/2025
9 Bybit Bybit BLUR/USDT $0.1051 $5,323,093 20:56:58 29/03/2025
10 OKX OKX BLUR/USDT $0.1052 $5,254,328 20:56:58 29/03/2025
11 Fairdesk Fairdesk BLUR/USDT $0.2762 $5,226,590 21:05:58 29/03/2025
12 BiKing BiKing BLUR/USDT $0.1050 $5,135,401 21:02:58 29/03/2025
13 Hotcoin Hotcoin BLUR/USDT $0.1050 $3,724,835 20:59:58 29/03/2025
14 Koinbay Koinbay BLUR/USDT $0.2616 $3,659,865 20:59:58 29/03/2025
15 BTCC BTCC BLUR/USDT $0.1051 $3,578,521 21:03:01 29/03/2025
16 VOOX Exchange VOOX Exchange BLUR/USDT $0.1050 $3,533,095 20:59:58 29/03/2025
17 Bibox Bibox BLUR/USDT $0.1052 $3,095,885 21:02:57 29/03/2025
18 Binance Binance BLUR/USDT $0.1051 $2,752,700 20:57:06 29/03/2025
19 BiKing BiKing BLUR/USDT $0.1051 $2,752,500 21:02:55 29/03/2025
20 Biconomy.com Biconomy.com BLUR/USDT $0.1050 $2,718,716 20:59:58 29/03/2025
21 BVOX BVOX BLUR/USDT $0.1050 $2,650,168 20:59:58 29/03/2025
22 Zoomex Zoomex BLUR/USDT $0.1049 $2,645,082 20:59:58 29/03/2025
23 Upbit Upbit BLUR/KRW $0.1068 $2,530,059 20:56:54 29/03/2025
24 DigiFinex DigiFinex BLUR/USDT $0.1051 $1,813,635 20:59:58 29/03/2025
25 CEEX exchange CEEX exchange BLUR/USDT $0.1048 $1,542,383 21:03:00 29/03/2025
26 Megabit Megabit BLUR/USDT $0.1051 $1,452,715 20:59:58 29/03/2025
27 Skybit Skybit BLUR/USDT $0.1050 $1,452,229 21:02:58 29/03/2025
28 BlueBit BlueBit BLUR/USDT $0.1051 $1,182,649 21:02:58 29/03/2025
29 MEXC MEXC BLUR/USDT $0.1052 $1,158,785 20:56:57 29/03/2025
30 Bybit Bybit BLUR/USDT $0.1052 $1,155,512 20:56:59 29/03/2025
31 Ourbit Ourbit BLUR/USDT $0.1051 $1,043,989 20:59:58 29/03/2025
32 SAFEX SAFEX BLUR/USDT $0.1050 $952,852 21:02:58 29/03/2025
33 UZX UZX BLUR/USDT $0.1052 $949,251 20:59:58 29/03/2025
34 Darkex Exchange Darkex Exchange BLUR/USDT $0.1051 $890,888 21:02:58 29/03/2025
35 OKX OKX BLUR/USDT $0.1053 $883,906 20:56:48 29/03/2025
36 Bitcastle Bitcastle BLUR/USDT $0.1052 $854,228 21:03:02 29/03/2025
37 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.1048 $843,708 21:02:58 29/03/2025
38 XT.COM XT.COM BLUR/USDT $0.1051 $832,662 20:59:54 29/03/2025
39 CoinUp.io CoinUp.io BLUR/USDT $0.1050 $762,570 21:02:52 29/03/2025
40 KCEX KCEX BLUR/USDT $0.1050 $683,689 20:59:58 29/03/2025
41 Coinbase Exchange Coinbase Exchange BLUR/USD $0.1051 $627,035 20:56:54 29/03/2025
42 RabbitX RabbitX BLUR/USD $0.1051 $604,265 21:05:58 29/03/2025
43 TruBit Pro Exchange TruBit Pro Exchange BLUR/USDT $0.1051 $590,778 20:59:54 29/03/2025
44 LBank LBank BLUR/USDT $0.1049 $528,618 21:00:03 29/03/2025
45 VOOX Exchange VOOX Exchange BLUR/USDT $0.1052 $482,183 20:59:59 29/03/2025
46 HTX HTX BLUR/USDT $0.1051 $476,202 20:59:58 29/03/2025
47 Hyperliquid Hyperliquid BLUR/USD $0.1050 $461,406 20:59:58 29/03/2025
48 OrangeX OrangeX BLUR/USDT $0.1052 $439,613 20:59:48 29/03/2025
49 Ourbit Ourbit BLUR/USDT $0.1052 $419,453 20:59:55 29/03/2025
50 Gate.io Gate.io BLUR/USDT $0.1050 $401,542 20:56:48 29/03/2025
51 BitMart BitMart BLUR/USDT $0.1052 $363,023 21:00:03 29/03/2025
52 Phemex Phemex BLUR/USDT $0.1050 $348,327 20:59:58 29/03/2025
53 CoinCatch CoinCatch BLUR/USDT $0.1052 $332,646 21:02:58 29/03/2025
54 KuCoin KuCoin BLUR/USDT $0.1048 $331,620 20:59:58 29/03/2025
55 dYdX v4 dYdX v4 BLUR/USD $0.1054 $311,187 21:05:58 29/03/2025
56 Zoomex Zoomex BLUR/USDT $0.1051 $289,053 20:59:54 29/03/2025
57 BiFinance BiFinance BLUR/USDT $0.1051 $282,429 21:00:00 29/03/2025
58 Bitget Bitget BLUR/USDT $0.1052 $279,950 20:57:00 29/03/2025
59 WhiteBIT WhiteBIT BLUR/USDT $0.1046 $270,166 20:59:45 29/03/2025
60 Hibt Hibt BLUR/USDT $0.1052 $267,063 20:59:59 29/03/2025
61 WhiteBIT WhiteBIT BLUR/USDT $0.1044 $248,554 20:59:58 29/03/2025
62 DOEX DOEX BLUR/USDT $0.1373 $244,783 21:02:58 29/03/2025
63 FameEX FameEX BLUR/USDT $0.1050 $224,880 20:59:59 29/03/2025
64 Bithumb Bithumb BLUR/KRW $0.1068 $224,176 20:59:55 29/03/2025
65 Tapbit Tapbit BLUR/USDT $0.1048 $215,451 20:59:58 29/03/2025
66 KCEX KCEX BLUR/USDT $0.1052 $213,941 21:00:02 29/03/2025
67 Bitrue Bitrue BLUR/USDT $0.3751 $206,015 17:39:58 27/03/2025
68 Hotcoin Hotcoin BLUR/USDT $0.1053 $189,371 20:59:54 29/03/2025
69 Biconomy.com Biconomy.com BLUR/USDT $0.1051 $188,644 20:59:54 29/03/2025
70 WOO X WOO X BLUR/USDT $0.1053 $188,145 20:59:58 29/03/2025
71 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.1071 $186,010 20:59:54 29/03/2025
72 BYDFi BYDFi BLUR/USDT $0.1052 $174,899 21:02:55 29/03/2025
73 Bitunix Bitunix BLUR/USDT $0.1050 $167,064 20:59:57 29/03/2025
74 UZX UZX BLUR/USDT $0.1052 $165,349 20:59:59 29/03/2025
75 HTX HTX BLUR/USDT $0.1053 $161,017 20:59:54 29/03/2025
76 SuperEx SuperEx BLUR/USDT $0.1056 $155,591 21:02:51 29/03/2025
77 Phemex Phemex BLUR/USDT $0.1052 $142,566 20:59:53 29/03/2025
78 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1055 $138,864 20:59:45 29/03/2025
79 Apex Protocol Apex Protocol BLUR/USDC $0.1274 $131,475 21:05:58 29/03/2025
80 Tapbit Tapbit BLUR/USDT $0.1053 $127,394 21:00:02 29/03/2025
81 LCX Exchange LCX Exchange BLUR/EUR $0.1052 $122,216 21:02:47 29/03/2025
82 Toobit Toobit BLUR/USDT $0.1051 $119,617 20:59:56 29/03/2025
83 Kraken Kraken BLUR/USD $0.1090 $118,949 20:59:58 29/03/2025
84 Slex Exchange Slex Exchange BLUR/USDT $0.1051 $108,423 20:59:55 29/03/2025
85 Vertex Protocol Vertex Protocol BLUR/USDC $0.1034 $108,298 20:59:58 29/03/2025
86 KuCoin KuCoin BLUR/USDT $0.1051 $107,255 21:00:07 29/03/2025
87 BloFin BloFin BLUR/USDT $0.1050 $105,239 20:59:58 29/03/2025
88 AlphaX AlphaX BLUR/USDT $0.1048 $102,725 21:05:58 29/03/2025
89 Tokenize Xchange Tokenize Xchange BLUR/USD $0.1040 $97,444.70 21:02:59 29/03/2025
90 Tokenize Xchange Tokenize Xchange BLUR/SGD $0.1041 $97,328.64 21:02:59 29/03/2025
91 B2Z Exchange B2Z Exchange BLUR/USDT $0.1051 $93,638.00 21:02:58 29/03/2025
92 BITmarkets BITmarkets BLUR/USDT $0.1050 $93,308.21 20:59:57 29/03/2025
93 BTSE BTSE BLUR/USDT $0.1050 $93,302.40 21:00:02 29/03/2025
94 ICRYPEX ICRYPEX BLUR/USDT $0.1056 $86,944.71 21:00:06 29/03/2025
95 CoinW CoinW BLUR/USDT $0.1050 $83,629.08 21:00:04 29/03/2025
96 Binance Binance BLUR/TRY $0.1068 $82,533.34 20:56:48 29/03/2025
97 Deepcoin Deepcoin BLUR/USDT $0.1052 $78,920.07 21:00:04 29/03/2025
98 Orderly Network (EVM) Orderly Network (EVM) BLUR/USDC $0.1049 $77,098.58 21:05:58 29/03/2025
99 BitKan BitKan BLUR/USDT $0.1052 $76,465.79 21:03:01 29/03/2025
100 BingX BingX BLUR/USDT $0.1050 $66,115.66 20:59:47 29/03/2025
101 B2Z Exchange B2Z Exchange BLUR/USD $0.1053 $63,539.18 21:03:05 29/03/2025
102 BITmarkets BITmarkets BLUR/USD $0.1050 $63,345.14 20:59:57 29/03/2025
103 Binance Binance BLUR/USDC $0.1053 $61,459.16 20:56:48 29/03/2025
104 Paribu Paribu BLUR/TRY $0.1074 $59,770.25 20:59:55 29/03/2025
105 Pionex Pionex BLUR/USDT $0.1050 $58,162.43 20:59:58 29/03/2025
106 BlueBit BlueBit BLUR/USDT $0.1053 $55,610.25 21:02:49 29/03/2025
107 BloFin BloFin BLUR/USDT $0.1054 $47,791.82 21:00:06 29/03/2025
108 PointPay PointPay BLUR/USDT $0.1051 $46,247.09 21:00:05 29/03/2025
109 BigONE BigONE BLUR/USDT $0.1049 $46,082.95 21:00:07 29/03/2025
110 BVOX BVOX BLUR/USDT $0.1052 $45,992.11 20:59:57 29/03/2025
111 ONUS Pro ONUS Pro BLUR/VNDC $0.1053 $44,383.26 21:02:58 29/03/2025
112 SpireX SpireX BLUR/USDC $0.1052 $41,093.80 21:02:57 29/03/2025
113 DigiFinex DigiFinex BLUR/USDT $0.1054 $39,316.40 21:00:03 29/03/2025
114 CoinEx CoinEx BLUR/USDT $0.1051 $37,864.13 21:00:03 29/03/2025
115 NexDAX NexDAX BLUR/USDT $0.1050 $37,172.07 21:02:55 29/03/2025
116 Bitvavo Bitvavo BLUR/EUR $0.1057 $34,563.84 20:59:45 29/03/2025
117 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.1052 $34,305.95 20:59:54 29/03/2025
118 Coincall Coincall BLUR/USD $0.1052 $32,296.79 21:05:58 29/03/2025
119 TGEX TGEX BLUR/USDT $0.1050 $28,656.30 21:02:58 29/03/2025
120 SpireX SpireX BLUR/USDT $0.1052 $27,479.94 21:02:57 29/03/2025
121 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.1052 $27,474.43 21:03:06 29/03/2025
122 ZKE ZKE BLUR/USDT $0.1052 $27,474.43 21:03:05 29/03/2025
123 Coinflare Coinflare BLUR/USDT $0.1049 $27,455.04 20:59:58 29/03/2025
124 LATOKEN LATOKEN BLUR/USDT $0.1048 $26,324.03 21:00:03 29/03/2025
125 Binance TR Binance TR BLUR/TRY $0.1068 $25,624.93 20:59:25 29/03/2025
126 XBO.com XBO.com BLUR/USDT $0.1052 $19,747.98 21:03:00 29/03/2025
127 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1036 $19,473.88 20:59:58 29/03/2025
128 Kine Protocol (Polygon) Kine Protocol (Polygon) BLUR/USD $0.7568 $18,077.26 21:02:58 29/03/2025
129 Bitrue Bitrue BLUR/USDT $0.1052 $17,998.54 20:59:45 29/03/2025
130 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.1051 $17,930.00 21:02:58 29/03/2025
131 Pionex Pionex BLUR/USDT $0.1052 $17,233.47 21:00:04 29/03/2025
132 Bitexen Bitexen BLUR/TRY $0.1067 $16,685.64 20:59:54 29/03/2025
133 Binance Binance BLUR/BTC $0.1051 $16,073.59 20:57:06 29/03/2025
134 OKX OKX BLUR/USDC $0.1052 $15,627.34 20:57:06 29/03/2025
135 HashKey Global HashKey Global BLUR/USDT $0.1052 $12,984.65 21:00:00 29/03/2025
136 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1042 $12,271.63 20:59:54 29/03/2025
137 Kraken Kraken BLUR/USD $0.1050 $12,163.67 21:00:02 29/03/2025
138 Kanga Exchange Kanga Exchange BLUR/USDT $0.1052 $10,937.82 21:03:00 29/03/2025
139 Bitkub Bitkub BLUR/THB $0.1058 $8,710.74 20:59:45 29/03/2025
140 Tothemoon Tothemoon BLUR/USDT $0.1054 $8,709.38 20:59:45 29/03/2025
141 Aevo Aevo BLUR/USD $0.1051 $8,549.55 21:05:58 29/03/2025
142 B2Z Exchange B2Z Exchange BLUR/USDC $0.1053 $8,277.19 21:03:05 29/03/2025
143 BITmarkets BITmarkets BLUR/USDC $0.1052 $8,255.84 20:59:57 29/03/2025
144 TGEX TGEX BLUR/USDT $0.1052 $8,044.51 21:03:01 29/03/2025
145 BitMEX BitMEX BLUR/USDT $0.1056 $7,976.16 20:59:58 29/03/2025
146 Bit2Me Bit2Me BLUR/EUR $0.1042 $7,365.07 20:59:47 29/03/2025
147 Flipster Flipster BLUR/USDT $0.1050 $7,330.21 20:59:58 29/03/2025
148 Kraken Kraken BLUR/EUR $0.1042 $7,271.24 21:00:02 29/03/2025
149 BankCEX BankCEX BLUR/USDT $0.1051 $7,035.15 21:03:02 29/03/2025
150 Niza.io Niza.io BLUR/USD $0.1050 $6,143.29 21:03:03 29/03/2025
151 Niza.io Niza.io BLUR/EUR $0.1039 $3,685.25 21:03:03 29/03/2025
152 Bitlo Bitlo BLUR/TRY $0.1069 $3,104.07 21:02:54 29/03/2025
153 ONUS Pro ONUS Pro BLUR/VNDC $0.1052 $2,781.06 21:02:56 29/03/2025
154 Upbit Upbit BLUR/BTC $0.1059 $2,541.83 20:56:54 29/03/2025
155 TRIV TRIV BLUR/IDR $0.1053 $2,422.60 21:03:01 29/03/2025
156 TRIV TRIV BLUR/USDT $0.1051 $2,421.26 21:03:01 29/03/2025
157 Gate.io Gate.io BLUR/USDC $0.1048 $2,407.03 20:56:48 29/03/2025
158 Binance TH Binance TH BLUR/USDT $0.1051 $2,395.30 20:59:55 29/03/2025
159 Backpack Exchange Backpack Exchange BLUR/USDC $0.1023 $1,927.43 21:00:07 29/03/2025
160 WOO X WOO X BLUR/USDT $0.1052 $1,710.62 21:00:04 29/03/2025
161 Foxbit Foxbit BLUR/BRL $0.1093 $1,438.98 21:00:02 29/03/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1047 $1,322.33 20:38:01 29/03/2025
163 Indodax Indodax BLUR/IDR $0.1059 $1,142.25 21:00:02 29/03/2025
164 BitMEX BitMEX BLUR/USD $0.1040 $907.28 20:59:58 29/03/2025
165 Gate.io Gate.io BLUR/TRY $0.1068 $777.64 20:57:06 29/03/2025
166 Coins.ph Coins.ph BLUR/PHP $0.1037 $708.97 20:59:31 29/03/2025
167 Bitstamp Bitstamp BLUR/USD $0.1090 $570.15 21:00:02 29/03/2025
168 Bitstamp Bitstamp BLUR/EUR $0.1122 $490.51 21:00:02 29/03/2025
169 CoinDCX CoinDCX BLUR/INR $0.1116 $430.02 21:02:54 29/03/2025
170 CoinDCX CoinDCX BLUR/USDT $0.1051 $305.37 21:02:54 29/03/2025
171 Tokocrypto Tokocrypto BLUR/USDT $0.1051 $255.85 21:00:01 29/03/2025
172 WEEX WEEX BLUR/USDT $0.1080 $231.59 20:59:56 29/03/2025
173 Korbit Korbit BLUR/KRW $0.1054 $214.23 20:59:55 29/03/2025
174 HitBTC HitBTC BLUR/USDT $0.1071 $148.46 21:00:02 29/03/2025
175 Mandala Exchange Mandala Exchange BLUR/USDT $0.1071 $148.45 21:02:55 29/03/2025
176 Binance.US Binance.US BLUR/USDT $0.1030 $102.67 21:00:01 29/03/2025
177 CEX.IO CEX.IO BLUR/USDT $0.1052 $93.29 21:00:02 29/03/2025
178 WEEX WEEX BLUR/USDC $0.1053 $48.84 20:59:56 29/03/2025
179 Coinone Coinone BLUR/KRW $0.1088 $46.23 20:59:55 29/03/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1060 $33.01 20:38:01 29/03/2025
181 ChangeNOW ChangeNOW BLUR/BTC $0.1137 $23.73 21:02:55 29/03/2025
182 CEX.IO CEX.IO BLUR/USD $0.1051 $23.71 21:00:02 29/03/2025
183 Bitcoiva Bitcoiva BLUR/USDT $0.1053 $18.19 21:03:02 29/03/2025
184 Poloniex Poloniex BLUR/USDT $0.1114 $2.93 21:00:02 29/03/2025
185 HitBTC HitBTC BLUR/USDC $0.1050 $0 21:00:02 29/03/2025
186 ZebPay ZebPay BLUR/INR $0.1128 $0 21:02:57 29/03/2025
187 Coinmetro Coinmetro BLUR/USDT $0.1050 $0 20:59:45 29/03/2025
188 NovaDAX NovaDAX BLUR/BRL $0.1179 $0 21:02:54 29/03/2025
189 Giottus Giottus BLUR/INR $0.1298 $0 21:02:59 29/03/2025
190 Quidax Quidax BLUR/USDT $0.1169 $0 21:00:05 29/03/2025
191 ONUS Pro ONUS Pro BLUR/USDT $0.1054 $0 21:02:56 29/03/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,497,442 với tỷ giá $0.1050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - CoinMarket.vn
4.8 trên 897 đánh giá