Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.09164 | $581,479,944 | 23:55:46 31/07/2025 |
2 | ![]() |
BLUR/USDT | $0.09151 | $24,645,003 | 23:57:16 31/07/2025 |
3 | ![]() |
BLUR/USDT | $0.09169 | $16,108,599 | 23:57:17 31/07/2025 |
4 | ![]() |
BLUR/USDT | $0.09157 | $14,145,434 | 23:57:17 31/07/2025 |
5 | ![]() |
BLUR/USDT | $0.09188 | $12,775,850 | 23:54:16 31/07/2025 |
6 | ![]() |
BLUR/USDT | $0.09167 | $9,526,417 | 23:51:15 31/07/2025 |
7 | ![]() |
BLUR/USDT | $0.09160 | $7,405,897 | 23:57:18 31/07/2025 |
8 | ![]() |
BLUR/USDT | $0.09159 | $7,048,478 | 23:57:16 31/07/2025 |
9 | ![]() |
BLUR/USDT | $0.09159 | $5,562,577 | 23:57:10 31/07/2025 |
10 | ![]() |
BLUR/USDT | $0.09161 | $5,559,242 | 23:57:19 31/07/2025 |
11 | ![]() |
BLUR/USDT | $0.09138 | $5,522,329 | 00:00:15 01/08/2025 |
12 | ![]() |
BLUR/USDT | $0.09181 | $5,112,485 | 23:54:17 31/07/2025 |
13 | ![]() |
BLUR/USDT | $0.09159 | $4,964,573 | 23:52:44 31/07/2025 |
14 | ![]() |
BLUR/USDT | $0.09170 | $4,549,501 | 23:48:16 31/07/2025 |
15 | ![]() |
BLUR/USDT | $0.09159 | $4,445,305 | 23:57:09 31/07/2025 |
16 | ![]() |
BLUR/USDT | $0.09164 | $4,145,282 | 23:57:08 31/07/2025 |
17 | ![]() |
BLUR/USDT | $0.09169 | $4,142,958 | 23:57:02 31/07/2025 |
18 | ![]() |
BLUR/USDT | $0.09160 | $3,889,209 | 23:57:18 31/07/2025 |
19 | ![]() |
BLUR/USDT | $0.2616 | $3,661,370 | 23:51:15 31/07/2025 |
20 | ![]() |
BLUR/USDT | $0.09130 | $3,542,847 | 00:00:29 01/08/2025 |
21 | ![]() |
BLUR/USDT | $0.09135 | $3,488,419 | 00:00:15 01/08/2025 |
22 | ![]() |
BLUR/KRW | $0.09107 | $3,213,717 | 23:56:23 31/07/2025 |
23 | ![]() |
BLUR/USDT | $0.09074 | $3,203,436 | 23:24:19 31/07/2025 |
24 | ![]() |
BLUR/USDT | $0.09151 | $3,099,870 | 23:57:21 31/07/2025 |
25 | ![]() |
BLUR/USDT | $0.09137 | $2,566,038 | 00:00:23 01/08/2025 |
26 | ![]() |
BLUR/USDT | $0.09158 | $2,557,488 | 23:57:16 31/07/2025 |
27 | ![]() |
BLUR/USDT | $0.09152 | $2,277,839 | 00:00:07 01/08/2025 |
28 | ![]() |
BLUR/USDT | $0.09132 | $2,253,005 | 00:00:27 01/08/2025 |
29 | ![]() |
BLUR/USDT | $0.09157 | $2,234,888 | 23:57:16 31/07/2025 |
30 | ![]() |
BLUR/USDT | $0.09139 | $2,227,482 | 23:57:17 31/07/2025 |
31 | ![]() |
BLUR/USDT | $0.09171 | $2,207,083 | 23:57:17 31/07/2025 |
32 | ![]() |
BLUR/USDT | $0.07371 | $1,972,799 | 00:00:08 01/08/2025 |
33 | ![]() |
BLUR/USDT | $0.09171 | $1,956,737 | 23:57:18 31/07/2025 |
34 | ![]() |
BLUR/USDT | $0.09181 | $1,938,575 | 23:48:07 31/07/2025 |
35 | ![]() |
BLUR/USDT | $0.09160 | $1,640,492 | 23:57:16 31/07/2025 |
36 | ![]() |
BLUR/USDT | $0.09132 | $1,629,497 | 00:00:16 01/08/2025 |
37 | ![]() |
BLUR/USDT | $0.09181 | $1,533,746 | 23:54:15 31/07/2025 |
38 | ![]() |
BLUR/USDT | $0.09119 | $1,469,002 | 00:00:15 01/08/2025 |
39 | ![]() |
BLUR/USDT | $0.09188 | $1,442,841 | 23:54:17 31/07/2025 |
40 | ![]() |
BLUR/USDT | $0.09161 | $1,375,879 | 23:57:09 31/07/2025 |
41 | ![]() |
BLUR/USDT | $0.09159 | $1,324,048 | 23:57:09 31/07/2025 |
42 | ![]() |
BLUR/USDT | $0.09158 | $1,306,664 | 23:57:16 31/07/2025 |
43 | ![]() |
BLUR/USDT | $0.09162 | $1,300,486 | 00:00:16 01/08/2025 |
44 | ![]() |
BLUR/USDT | $0.09176 | $1,292,553 | 23:56:24 31/07/2025 |
45 | ![]() |
BLUR/USDT | $0.09196 | $1,250,151 | 23:54:11 31/07/2025 |
46 | ![]() |
BLUR/USDT | $0.09162 | $1,248,920 | 23:51:17 31/07/2025 |
47 | ![]() |
BLUR/USDT | $0.09159 | $1,243,284 | 23:57:07 31/07/2025 |
48 | ![]() |
BLUR/USDT | $0.09146 | $1,235,333 | 00:00:07 01/08/2025 |
49 | ![]() |
BLUR/USDT | $0.09190 | $1,197,352 | 23:54:17 31/07/2025 |
50 | ![]() |
BLUR/USDT | $0.09159 | $1,192,555 | 23:57:11 31/07/2025 |
51 | ![]() |
BLUR/USDT | $0.09155 | $1,189,969 | 23:51:15 31/07/2025 |
52 | ![]() |
BLUR/USDT | $0.09160 | $1,159,628 | 23:57:16 31/07/2025 |
53 | ![]() |
BLUR/USDT | $0.09169 | $1,123,171 | 23:57:09 31/07/2025 |
54 | ![]() |
BLUR/USDT | $0.09170 | $1,104,181 | 23:56:24 31/07/2025 |
55 | ![]() |
BLUR/USDT | $0.09168 | $983,653 | 23:56:23 31/07/2025 |
56 | ![]() |
BLUR/USDT | $0.09164 | $940,975 | 23:51:07 31/07/2025 |
57 | ![]() |
BLUR/USDT | $0.09169 | $878,298 | 23:57:14 31/07/2025 |
58 | ![]() |
BLUR/USDT | $0.09158 | $822,474 | 23:57:15 31/07/2025 |
59 | ![]() |
BLUR/USDT | $0.09169 | $709,632 | 23:51:11 31/07/2025 |
60 | ![]() |
BLUR/USD | $0.09155 | $695,004 | 23:57:16 31/07/2025 |
61 | ![]() |
BLUR/USDT | $0.09159 | $628,513 | 23:57:18 31/07/2025 |
62 | ![]() |
BLUR/USDT | $0.09169 | $626,199 | 23:57:13 31/07/2025 |
63 | ![]() |
BLUR/USDT | $0.09191 | $526,737 | 23:57:18 31/07/2025 |
64 | ![]() |
BLUR/USDT | $0.09189 | $515,494 | 23:57:10 31/07/2025 |
65 | ![]() |
BLUR/USDT | $0.09155 | $469,312 | 00:00:07 01/08/2025 |
66 | ![]() |
BLUR/USDC | $0.09190 | $464,881 | 23:56:24 31/07/2025 |
67 | ![]() |
BLUR/USD | $0.09130 | $461,059 | 00:03:16 01/08/2025 |
68 | ![]() |
BLUR/USDT | $0.09199 | $427,304 | 23:57:11 31/07/2025 |
69 | ![]() |
BLUR/USDT | $0.09165 | $421,145 | 23:57:15 31/07/2025 |
70 | ![]() |
BLUR/USDT | $0.09179 | $402,206 | 23:54:09 31/07/2025 |
71 | ![]() |
BLUR/USDT | $0.09229 | $377,554 | 23:36:17 31/07/2025 |
72 | ![]() |
BLUR/USDT | $0.09132 | $360,473 | 00:00:12 01/08/2025 |
73 | ![]() |
BLUR/USDT | $0.09141 | $346,527 | 00:00:16 01/08/2025 |
74 | ![]() |
BLUR/USDT | $0.09169 | $337,358 | 23:57:11 31/07/2025 |
75 | ![]() |
BLUR/USDT | $0.09131 | $300,563 | 23:57:15 31/07/2025 |
76 | ![]() |
BLUR/USDT | $0.09161 | $295,045 | 23:57:10 31/07/2025 |
77 | ![]() |
BLUR/USDT | $0.09189 | $279,845 | 23:54:10 31/07/2025 |
78 | ![]() |
BLUR/USDT | $0.09188 | $278,385 | 23:48:07 31/07/2025 |
79 | ![]() |
BLUR/USDT | $0.09159 | $243,370 | 23:57:12 31/07/2025 |
80 | ![]() |
BLUR/USDT | $0.09179 | $241,692 | 23:57:09 31/07/2025 |
81 | ![]() |
BLUR/USDT | $0.09199 | $239,005 | 23:59:37 31/07/2025 |
82 | ![]() |
BLUR/USDT | $0.09142 | $234,313 | 00:00:11 01/08/2025 |
83 | ![]() |
BLUR/USD | $0.09142 | $226,030 | 00:00:16 01/08/2025 |
84 | ![]() |
BLUR/KRW | $0.09106 | $219,747 | 23:57:10 31/07/2025 |
85 | ![]() |
BLUR/USDT | $0.09159 | $215,624 | 23:51:08 31/07/2025 |
86 | ![]() |
BLUR/USDT | $0.09149 | $206,086 | 23:57:11 31/07/2025 |
87 | ![]() |
BLUR/USDT | $0.09159 | $205,069 | 23:57:15 31/07/2025 |
88 | ![]() |
BLUR/USDT | $0.09152 | $203,658 | 00:00:13 01/08/2025 |
89 | ![]() |
BLUR/USDT | $0.09241 | $202,943 | 23:39:18 31/07/2025 |
90 | ![]() |
BLUR/USDT | $0.09190 | $195,493 | 23:54:08 31/07/2025 |
91 | ![]() |
BLUR/USDT | $0.09169 | $189,033 | 23:51:08 31/07/2025 |
92 | ![]() |
BLUR/USDC | $0.09138 | $185,598 | 00:00:16 01/08/2025 |
93 | ![]() |
BLUR/USDT | $0.09199 | $172,817 | 23:54:09 31/07/2025 |
94 | ![]() |
BLUR/USD | $0.09140 | $161,910 | 00:00:10 01/08/2025 |
95 | ![]() |
BLUR/USD | $0.09170 | $161,794 | 23:57:12 31/07/2025 |
96 | ![]() |
BLUR/TRY | $0.09172 | $157,687 | 23:57:23 31/07/2025 |
97 | ![]() |
BLUR/USDT | $0.09179 | $157,518 | 23:48:15 31/07/2025 |
98 | ![]() |
BLUR/USDT | $0.09166 | $153,676 | 23:57:12 31/07/2025 |
99 | ![]() |
BLUR/USDT | $0.09163 | $147,706 | 00:00:11 01/08/2025 |
100 | ![]() |
BLUR/USD | $0.09170 | $141,621 | 23:56:55 31/07/2025 |
101 | ![]() |
BLUR/USDT | $0.09159 | $139,766 | 23:57:11 31/07/2025 |
102 | ![]() |
BLUR/USDC | $0.1274 | $131,477 | 00:03:17 01/08/2025 |
103 | ![]() |
BLUR/VNDC | $0.09142 | $131,334 | 00:00:16 01/08/2025 |
104 | ![]() |
BLUR/USDT | $0.09179 | $125,071 | 23:57:12 31/07/2025 |
105 | ![]() |
BLUR/USDT | $0.09149 | $122,418 | 23:57:11 31/07/2025 |
106 | ![]() |
BLUR/USDC | $0.09171 | $119,882 | 23:56:42 31/07/2025 |
107 | ![]() |
BLUR/USDC | $0.09161 | $107,290 | 23:57:12 31/07/2025 |
108 | ![]() |
BLUR/USD | $0.09050 | $101,557 | 00:00:10 01/08/2025 |
109 | ![]() |
BLUR/TRY | $0.09189 | $94,628.66 | 23:56:42 31/07/2025 |
110 | ![]() |
BLUR/USDT | $0.09199 | $87,607.92 | 23:58:23 31/07/2025 |
111 | ![]() |
BLUR/USDT | $0.09169 | $78,735.55 | 23:57:08 31/07/2025 |
112 | ![]() |
BLUR/USDT | $0.09154 | $78,730.58 | 00:00:10 01/08/2025 |
113 | ![]() |
BLUR/USDT | $0.09169 | $78,719.88 | 23:57:12 31/07/2025 |
114 | ![]() |
BLUR/USDT | $0.09156 | $77,181.20 | 00:00:12 01/08/2025 |
115 | ![]() |
BLUR/USDT | $0.09130 | $75,190.93 | 00:00:16 01/08/2025 |
116 | ![]() |
BLUR/USDT | $0.09232 | $72,452.58 | 23:57:11 31/07/2025 |
117 | ![]() |
BLUR/EUR | $0.09162 | $71,090.12 | 00:00:11 01/08/2025 |
118 | ![]() |
BLUR/TRY | $0.09117 | $58,173.88 | 23:59:53 31/07/2025 |
119 | ![]() |
BLUR/USDT | $0.09170 | $57,451.98 | 23:57:08 31/07/2025 |
120 | ![]() |
BLUR/USDT | $0.09181 | $50,956.09 | 23:59:53 31/07/2025 |
121 | ![]() |
BLUR/USDT | $0.09160 | $50,890.73 | 23:57:17 31/07/2025 |
122 | ![]() |
BLUR/USDT | $0.09159 | $44,904.97 | 23:57:11 31/07/2025 |
123 | ![]() |
BLUR/USDT | $0.09169 | $43,782.53 | 23:57:11 31/07/2025 |
124 | ![]() |
BLUR/USDT | $0.09179 | $41,827.99 | 23:57:14 31/07/2025 |
125 | ![]() |
BLUR/USDT | $0.09239 | $37,364.05 | 23:57:10 31/07/2025 |
126 | ![]() |
BLUR/USDT | $0.09160 | $36,235.04 | 23:48:17 31/07/2025 |
127 | ![]() |
BLUR/USDT | $0.09162 | $36,136.87 | 23:57:12 31/07/2025 |
128 | ![]() |
BLUR/USDT | $0.09138 | $36,024.89 | 00:00:12 01/08/2025 |
129 | ![]() |
BLUR/USDT | $0.09122 | $31,852.21 | 23:57:11 31/07/2025 |
130 | ![]() |
BLUR/USDC | $0.09149 | $29,295.41 | 23:51:08 31/07/2025 |
131 | ![]() |
BLUR/VNDC | $0.09138 | $28,374.74 | 00:00:11 01/08/2025 |
132 | ![]() |
BLUR/USD | $0.09090 | $26,423.49 | 00:03:16 01/08/2025 |
133 | ![]() |
BLUR/USDT | $0.09140 | $25,444.80 | 00:00:16 01/08/2025 |
134 | ![]() |
BLUR/TRY | $0.09189 | $24,973.56 | 23:57:11 31/07/2025 |
135 | ![]() |
BLUR/USDT | $0.09162 | $24,524.31 | 00:00:10 01/08/2025 |
136 | ![]() |
BLUR/EUR | $0.08978 | $21,634.93 | 23:57:12 31/07/2025 |
137 | ![]() |
BLUR/USDT | $0.09144 | $21,628.21 | 00:00:13 01/08/2025 |
138 | ![]() |
BLUR/USD | $0.09240 | $21,305.83 | 23:58:54 31/07/2025 |
139 | ![]() |
BLUR/USDT | $0.09228 | $20,143.40 | 23:57:11 31/07/2025 |
140 | ![]() |
BLUR/TRY | $0.09056 | $19,673.83 | 23:57:10 31/07/2025 |
141 | ![]() |
BLUR/USDT | $0.09144 | $17,231.49 | 00:00:11 01/08/2025 |
142 | ![]() |
BLUR/USDT | $0.09029 | $16,592.38 | 23:57:23 31/07/2025 |
143 | ![]() |
BLUR/USDC | $0.09159 | $11,694.80 | 23:57:12 31/07/2025 |
144 | ![]() |
BLUR/USDT | $0.09157 | $9,605.96 | 23:57:15 31/07/2025 |
145 | ![]() |
BLUR/USDT | $0.09192 | $9,436.14 | 23:57:10 31/07/2025 |
146 | ![]() |
BLUR/EUR | $0.09458 | $9,158.28 | 23:58:54 31/07/2025 |
147 | ![]() |
BLUR/EUR | $0.09458 | $9,072.36 | 23:57:08 31/07/2025 |
148 | ![]() |
BLUR/USD | $0.09211 | $8,327.69 | 23:57:10 31/07/2025 |
149 | ![]() |
BLUR/THB | $0.09157 | $7,875.13 | 23:54:09 31/07/2025 |
150 | ![]() |
BLUR/USDT | $0.09199 | $7,454.10 | 23:57:11 31/07/2025 |
151 | ![]() |
BLUR/USDT | $0.09162 | $6,176.48 | 00:00:08 01/08/2025 |
152 | ![]() |
BLUR/USDT | $0.09142 | $5,695.45 | 00:00:07 01/08/2025 |
153 | ![]() |
BLUR/USDC | $0.09170 | $5,540.76 | 23:57:12 31/07/2025 |
154 | ![]() |
BLUR/USDC | $0.09174 | $5,526.63 | 00:00:10 01/08/2025 |
155 | ![]() |
BLUR/USD | $0.09240 | $5,383.85 | 23:54:09 31/07/2025 |
156 | ![]() |
BLUR/USDT | $0.09169 | $3,767.39 | 23:57:11 31/07/2025 |
157 | ![]() |
BLUR/IDR | $0.09168 | $3,194.42 | 00:00:14 01/08/2025 |
158 | ![]() |
BLUR/USDT | $0.09152 | $3,193.75 | 00:00:14 01/08/2025 |
159 | ![]() |
BLUR/USDC | $0.09228 | $3,068.32 | 23:56:23 31/07/2025 |
160 | ![]() |
BLUR/TRY | $0.09164 | $2,513.67 | 23:54:10 31/07/2025 |
161 | ![]() |
BLUR/EUR | $0.09458 | $2,253.85 | 23:54:09 31/07/2025 |
162 | ![]() |
BLUR/INR | $0.1108 | $2,134.47 | 00:00:12 01/08/2025 |
163 | ![]() |
BLUR/USDT | $0.09142 | $1,460.53 | 00:00:12 01/08/2025 |
164 | ![]() |
BLUR/USD | $0.09012 | $1,311.21 | 23:39:18 31/07/2025 |
165 | ![]() |
BLUR/USDT | $0.09149 | $1,283.44 | 23:57:11 31/07/2025 |
166 | ![]() |
BLUR/BRL | $0.09364 | $1,031.68 | 23:57:12 31/07/2025 |
167 | ![]() |
BLUR/KRW | $0.08891 | $953.09 | 23:59:53 31/07/2025 |
168 | ![]() |
BLUR/BTC | $0.1074 | $646.89 | 00:00:11 01/08/2025 |
169 | ![]() |
BLUR/KRW | $0.09235 | $631.38 | 23:45:09 31/07/2025 |
170 | ![]() |
BLUR/USDT | $0.09168 | $629.24 | 23:57:16 31/07/2025 |
171 | ![]() |
BLUR/USDT | $0.09001 | $600.01 | 23:57:15 31/07/2025 |
172 | ![]() |
BLUR/USD | $0.09190 | $457.85 | 00:04:19 01/08/2025 |
173 | ![]() |
BLUR/USDT | $0.09159 | $255.28 | 23:57:12 31/07/2025 |
174 | ![]() |
BLUR/BTC | $0.09174 | $253.51 | 23:56:53 31/07/2025 |
175 | ![]() |
BLUR/IDR | $0.08792 | $243.46 | 23:59:25 31/07/2025 |
176 | ![]() |
BLUR/USD | $0.09200 | $137.95 | 23:57:15 31/07/2025 |
177 | ![]() |
BLUR/USDT | $0.09159 | $73.59 | 23:57:10 31/07/2025 |
178 | ![]() |
BLUR/USD | $0.09419 | $62.22 | 23:56:23 31/07/2025 |
179 | ![]() |
BLUR/USDT | $0.09159 | $57.72 | 23:57:12 31/07/2025 |
180 | ![]() |
BLUR/WETH | $0.08809 | $55.37 | 23:49:35 31/07/2025 |
181 | ![]() |
BLUR/USD | $0.09180 | $41.06 | 23:57:11 31/07/2025 |
182 | ![]() |
BLUR/USDC | $0.09169 | $29.54 | 23:57:12 31/07/2025 |
183 | ![]() |
BLUR/PHP | $0.08814 | $6.63 | 23:54:10 31/07/2025 |
184 | ![]() |
BLUR/USDT | $0.1020 | $3.00 | 23:59:53 31/07/2025 |
185 | ![]() |
BLUR/USDT | $0.09279 | $0 | 23:59:53 31/07/2025 |
186 | ![]() |
BLUR/USDC | $0.1050 | $0 | 23:57:11 31/07/2025 |
187 | ![]() |
BLUR/USDT | $0.08272 | $0 | 23:57:11 31/07/2025 |
188 | ![]() |
BLUR/EUR | $0.1256 | $0 | 23:59:23 31/07/2025 |
189 | ![]() |
BLUR/USD | $0.1400 | $0 | 23:59:23 31/07/2025 |
190 | ![]() |
BLUR/INR | $0.09723 | $0 | 00:00:09 01/08/2025 |
191 | ![]() |
BLUR/USDT | $0.06497 | $0 | 23:57:11 31/07/2025 |
192 | ![]() |
BLUR/BRL | $0.09850 | $0 | 00:00:07 01/08/2025 |
193 | ![]() |
BLUR/USDT | $0.08274 | $0 | 00:00:08 01/08/2025 |
194 | ![]() |
BLUR/INR | $0.09940 | $0 | 23:57:09 31/07/2025 |
195 | ![]() |
BLUR/USDC | $0.07512 | $0 | 23:57:16 31/07/2025 |
196 | ![]() |
BLUR/USDT | $0.09184 | $0 | 00:00:11 01/08/2025 |
197 | ![]() |
BLUR/USD | $0.09120 | $0 | 00:00:17 01/08/2025 |
198 | ![]() |
BLUR/USD | $0.09100 | $0 | 00:03:16 01/08/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:55:46 31/07/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,479,944 với tỷ giá $0.09164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.