Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.01971 | $141,749,586 | 01:57:21 22/03/2026 | |
| 2 | BLUR/USDT | $0.01972 | $11,495,071 | 01:57:16 22/03/2026 | |
| 3 | BLUR/USDT | $0.01976 | $9,616,598 | 01:57:15 22/03/2026 | |
| 4 | BLUR/USDT | $0.01970 | $8,078,813 | 01:57:07 22/03/2026 | |
| 5 | BLUR/USDT | $0.01970 | $8,046,272 | 02:00:10 22/03/2026 | |
| 6 | BLUR/USDT | $0.01972 | $6,595,757 | 01:57:10 22/03/2026 | |
| 7 | BLUR/USDT | $0.2616 | $3,660,802 | 02:00:15 22/03/2026 | |
| 8 | BLUR/USDT | $0.01970 | $2,417,640 | 02:00:15 22/03/2026 | |
| 9 | BLUR/USDT | $0.07369 | $1,972,062 | 02:00:09 22/03/2026 | |
| 10 | BLUR/USDT | $0.01971 | $1,110,378 | 01:57:15 22/03/2026 | |
| 11 | BLUR/USDT | $0.01973 | $914,679 | 01:57:10 22/03/2026 | |
| 12 | BLUR/USDT | $0.01972 | $824,809 | 01:54:16 22/03/2026 | |
| 13 | BLUR/USDT | $0.01971 | $778,241 | 02:00:16 22/03/2026 | |
| 14 | BLUR/USDT | $0.01973 | $640,974 | 02:00:10 22/03/2026 | |
| 15 | BLUR/USDT | $0.01971 | $576,834 | 01:57:20 22/03/2026 | |
| 16 | BLUR/USDT | $0.01980 | $546,787 | 02:00:15 22/03/2026 | |
| 17 | BLUR/USDT | $0.01973 | $508,336 | 02:00:16 22/03/2026 | |
| 18 | BLUR/USDC | $0.01974 | $504,118 | 01:57:08 22/03/2026 | |
| 19 | BLUR/USDT | $0.01977 | $445,587 | 01:57:15 22/03/2026 | |
| 20 | BLUR/USDT | $0.01972 | $414,714 | 02:00:13 22/03/2026 | |
| 21 | BLUR/USD | $0.01980 | $375,161 | 02:00:11 22/03/2026 | |
| 22 | BLUR/USD | $0.01980 | $375,143 | 02:00:08 22/03/2026 | |
| 23 | BLUR/USDT | $0.01972 | $293,112 | 01:54:17 22/03/2026 | |
| 24 | BLUR/USDT | $0.01970 | $274,428 | 01:57:15 22/03/2026 | |
| 25 | BLUR/USDT | $0.01975 | $259,973 | 02:00:07 22/03/2026 | |
| 26 | BLUR/USDT | $0.01970 | $248,015 | 01:54:16 22/03/2026 | |
| 27 | BLUR/USDT | $0.01974 | $236,320 | 01:57:16 22/03/2026 | |
| 28 | BLUR/USDT | $0.01970 | $234,265 | 01:54:07 22/03/2026 | |
| 29 | BLUR/KRW | $0.01966 | $187,381 | 01:56:54 22/03/2026 | |
| 30 | BLUR/USDT | $0.01970 | $180,397 | 01:54:07 22/03/2026 | |
| 31 | BLUR/USDT | $0.01975 | $155,913 | 02:00:11 22/03/2026 | |
| 32 | BLUR/USDT | $0.01971 | $142,951 | 02:00:16 22/03/2026 | |
| 33 | BLUR/USDT | $0.01972 | $138,564 | 02:00:16 22/03/2026 | |
| 34 | BLUR/USDT | $0.01969 | $138,502 | 01:57:08 22/03/2026 | |
| 35 | BLUR/USDT | $0.01972 | $133,022 | 01:57:18 22/03/2026 | |
| 36 | BLUR/USDT | $0.01974 | $127,834 | 01:57:11 22/03/2026 | |
| 37 | BLUR/USDT | $0.01972 | $120,881 | 01:57:15 22/03/2026 | |
| 38 | BLUR/USD | $0.01958 | $120,075 | 22:24:17 20/03/2026 | |
| 39 | BLUR/USDT | $0.01974 | $115,246 | 02:00:07 22/03/2026 | |
| 40 | BLUR/EUR | $0.01973 | $113,441 | 02:00:21 22/03/2026 | |
| 41 | BLUR/USDT | $0.01980 | $109,251 | 01:59:54 22/03/2026 | |
| 42 | BLUR/USDT | $0.01971 | $98,344.84 | 01:57:07 22/03/2026 | |
| 43 | BLUR/USDT | $0.01973 | $98,179.27 | 02:00:12 22/03/2026 | |
| 44 | BLUR/USDT | $0.01973 | $97,960.71 | 01:56:54 22/03/2026 | |
| 45 | BLUR/USDT | $0.01970 | $95,109.38 | 02:00:16 22/03/2026 | |
| 46 | BLUR/USDT | $0.01967 | $91,591.50 | 02:00:15 22/03/2026 | |
| 47 | BLUR/USDT | $0.01971 | $85,555.00 | 02:00:07 22/03/2026 | |
| 48 | BLUR/USDT | $0.01969 | $84,910.88 | 01:54:19 22/03/2026 | |
| 49 | BLUR/USDT | $0.01971 | $84,280.43 | 01:57:22 22/03/2026 | |
| 50 | BLUR/USDT | $0.01971 | $82,255.34 | 01:56:24 22/03/2026 | |
| 51 | BLUR/USDT | $0.01972 | $77,303.39 | 01:54:15 22/03/2026 | |
| 52 | BLUR/USDT | $0.01970 | $74,268.28 | 01:57:15 22/03/2026 | |
| 53 | BLUR/USDT | $0.01969 | $71,906.41 | 02:00:15 22/03/2026 | |
| 54 | BLUR/USDT | $0.01972 | $66,929.36 | 01:57:07 22/03/2026 | |
| 55 | BLUR/TRY | $0.01978 | $66,915.35 | 02:02:27 22/03/2026 | |
| 56 | BLUR/USDT | $0.01979 | $66,203.32 | 01:57:09 22/03/2026 | |
| 57 | BLUR/USDT | $0.01973 | $63,928.52 | 01:54:18 22/03/2026 | |
| 58 | BLUR/USDT | $0.01974 | $63,837.96 | 01:54:07 22/03/2026 | |
| 59 | BLUR/USD | $0.01969 | $59,335.83 | 01:57:26 22/03/2026 | |
| 60 | BLUR/USDT | $0.01980 | $58,419.85 | 02:00:11 22/03/2026 | |
| 61 | BLUR/USDT | $0.01971 | $57,639.96 | 01:57:17 22/03/2026 | |
| 62 | BLUR/USDT | $0.01970 | $56,527.35 | 01:57:15 22/03/2026 | |
| 63 | BLUR/USDC | $0.01974 | $56,249.69 | 01:51:09 22/03/2026 | |
| 64 | BLUR/USDT | $0.01971 | $53,240.85 | 01:54:11 22/03/2026 | |
| 65 | BLUR/USDT | $0.01969 | $52,483.52 | 01:57:10 22/03/2026 | |
| 66 | BLUR/USDT | $0.01974 | $51,019.66 | 01:57:07 22/03/2026 | |
| 67 | BLUR/USDT | $0.01971 | $50,468.99 | 02:00:13 22/03/2026 | |
| 68 | BLUR/USDT | $0.01973 | $48,995.81 | 01:57:13 22/03/2026 | |
| 69 | BLUR/TRY | $0.01976 | $48,168.75 | 01:59:53 22/03/2026 | |
| 70 | BLUR/KRW | $0.01967 | $44,239.39 | 01:59:54 22/03/2026 | |
| 71 | BLUR/USDT | $0.01969 | $39,421.38 | 01:57:07 22/03/2026 | |
| 72 | BLUR/USDT | $0.01971 | $38,165.76 | 01:57:08 22/03/2026 | |
| 73 | BLUR/USDT | $0.01974 | $37,356.61 | 01:57:10 22/03/2026 | |
| 74 | BLUR/USDT | $0.01973 | $37,019.37 | 01:57:10 22/03/2026 | |
| 75 | BLUR/USDT | $0.01970 | $34,872.84 | 02:00:10 22/03/2026 | |
| 76 | BLUR/USDT | $0.01975 | $34,088.93 | 01:54:08 22/03/2026 | |
| 77 | BLUR/USDT | $0.01970 | $30,430.61 | 01:54:13 22/03/2026 | |
| 78 | BLUR/USDT | $0.01972 | $29,643.48 | 01:57:08 22/03/2026 | |
| 79 | BLUR/USDT | $0.01969 | $29,361.76 | 01:57:09 22/03/2026 | |
| 80 | BLUR/USDT | $0.01976 | $28,944.87 | 01:57:11 22/03/2026 | |
| 81 | BLUR/VNDC | $0.01975 | $28,932.51 | 01:57:16 22/03/2026 | |
| 82 | BLUR/USDT | $0.01975 | $28,822.43 | 01:57:07 22/03/2026 | |
| 83 | BLUR/USDT | $0.01972 | $27,151.37 | 01:57:07 22/03/2026 | |
| 84 | BLUR/USDT | $0.01969 | $24,789.89 | 01:57:08 22/03/2026 | |
| 85 | BLUR/USDT | $0.01971 | $24,683.41 | 01:57:07 22/03/2026 | |
| 86 | BLUR/USDT | $0.01971 | $24,088.20 | 01:54:15 22/03/2026 | |
| 87 | BLUR/USDT | $0.01972 | $22,472.81 | 02:00:16 22/03/2026 | |
| 88 | BLUR/USDT | $0.01973 | $21,658.81 | 01:57:07 22/03/2026 | |
| 89 | BLUR/TRY | $0.01978 | $21,587.57 | 01:56:52 22/03/2026 | |
| 90 | BLUR/USDT | $0.01970 | $21,433.52 | 01:57:08 22/03/2026 | |
| 91 | BLUR/USDT | $0.01972 | $20,759.43 | 01:57:08 22/03/2026 | |
| 92 | BLUR/USDT | $0.01973 | $19,621.61 | 02:00:15 22/03/2026 | |
| 93 | BLUR/USDT | $0.01973 | $19,149.77 | 01:59:53 22/03/2026 | |
| 94 | BLUR/USDC | $0.01974 | $16,779.48 | 01:56:52 22/03/2026 | |
| 95 | BLUR/USDT | $0.01976 | $16,662.23 | 01:56:54 22/03/2026 | |
| 96 | BLUR/USDT | $0.01970 | $16,275.94 | 02:00:11 22/03/2026 | |
| 97 | BLUR/USDT | $0.01970 | $16,275.17 | 02:00:08 22/03/2026 | |
| 98 | BLUR/USDT | $0.01960 | $16,219.81 | 01:54:07 22/03/2026 | |
| 99 | BLUR/USDT | $0.01972 | $15,907.17 | 02:00:07 22/03/2026 | |
| 100 | BLUR/USD | $0.01970 | $15,182.38 | 01:56:59 22/03/2026 | |
| 101 | BLUR/USDT | $0.01972 | $14,234.42 | 02:00:16 22/03/2026 | |
| 102 | BLUR/USDT | $0.01972 | $14,233.02 | 02:00:16 22/03/2026 | |
| 103 | BLUR/USDT | $0.01974 | $13,626.68 | 01:57:07 22/03/2026 | |
| 104 | BLUR/USDC | $0.01980 | $13,574.76 | 01:57:08 22/03/2026 | |
| 105 | BLUR/USDT | $0.02040 | $13,337.73 | 02:00:08 22/03/2026 | |
| 106 | BLUR/USDT | $0.01973 | $12,860.90 | 02:00:08 22/03/2026 | |
| 107 | BLUR/USDT | $0.01969 | $11,914.75 | 01:56:53 22/03/2026 | |
| 108 | BLUR/USDT | $0.01972 | $11,160.72 | 02:00:16 22/03/2026 | |
| 109 | BLUR/USDC | $0.01966 | $11,127.95 | 01:56:54 22/03/2026 | |
| 110 | BLUR/USDT | $0.01970 | $10,902.32 | 01:57:15 22/03/2026 | |
| 111 | BLUR/USDT | $0.01974 | $10,080.08 | 02:00:11 22/03/2026 | |
| 112 | BLUR/USDT | $0.01967 | $8,401.55 | 01:57:08 22/03/2026 | |
| 113 | BLUR/USDT | $0.01971 | $8,222.14 | 01:57:07 22/03/2026 | |
| 114 | BLUR/USDT | $0.01971 | $8,104.65 | 02:00:15 22/03/2026 | |
| 115 | BLUR/USDC | $0.01976 | $7,199.28 | 01:57:08 22/03/2026 | |
| 116 | BLUR/USDT | $0.01971 | $7,046.22 | 02:00:16 22/03/2026 | |
| 117 | BLUR/USDT | $0.01970 | $6,851.36 | 01:54:07 22/03/2026 | |
| 118 | BLUR/USDC | $0.01966 | $5,848.18 | 02:00:15 22/03/2026 | |
| 119 | BLUR/TRY | $0.01978 | $5,521.83 | 01:57:12 22/03/2026 | |
| 120 | BLUR/USDT | $0.01973 | $5,132.99 | 02:00:07 22/03/2026 | |
| 121 | BLUR/USDT | $0.01971 | $4,697.17 | 01:57:15 22/03/2026 | |
| 122 | BLUR/USDT | $0.01973 | $4,616.12 | 01:57:15 22/03/2026 | |
| 123 | BLUR/USDT | $0.01973 | $4,326.60 | 02:00:11 22/03/2026 | |
| 124 | BLUR/USDT | $0.01973 | $4,107.96 | 01:54:07 22/03/2026 | |
| 125 | BLUR/USDT | $0.01970 | $4,040.81 | 02:00:15 22/03/2026 | |
| 126 | BLUR/USDT | $0.01971 | $4,012.06 | 01:57:16 22/03/2026 | |
| 127 | BLUR/USDT | $0.01971 | $2,962.34 | 02:00:16 22/03/2026 | |
| 128 | BLUR/USD | $0.01983 | $2,607.81 | 01:59:24 22/03/2026 | |
| 129 | BLUR/USDT | $0.01980 | $2,374.48 | 01:54:07 22/03/2026 | |
| 130 | BLUR/USDT | $0.01971 | $2,343.79 | 02:00:12 22/03/2026 | |
| 131 | BLUR/EUR | $0.01974 | $1,979.90 | 01:57:11 22/03/2026 | |
| 132 | BLUR/USD | $0.01960 | $1,749.69 | 02:03:15 22/03/2026 | |
| 133 | BLUR/TRY | $0.01975 | $1,572.20 | 01:54:08 22/03/2026 | |
| 134 | BLUR/USDT | $0.01971 | $1,406.27 | 02:00:12 22/03/2026 | |
| 135 | BLUR/USDC | $0.01970 | $1,141.69 | 02:00:11 22/03/2026 | |
| 136 | BLUR/USDC | $0.01970 | $1,141.63 | 02:00:08 22/03/2026 | |
| 137 | BLUR/USDT | $0.02000 | $1,112.52 | 01:59:53 22/03/2026 | |
| 138 | BLUR/USDT | $0.01960 | $958.11 | 01:48:10 22/03/2026 | |
| 139 | BLUR/USDT | $0.01974 | $933.63 | 01:57:07 22/03/2026 | |
| 140 | BLUR/USDT | $0.2487 | $661.44 | 02:00:19 22/03/2026 | |
| 141 | BLUR/USD | $0.01983 | $650.73 | 01:57:07 22/03/2026 | |
| 142 | BLUR/USDT | $0.01970 | $526.30 | 02:00:16 22/03/2026 | |
| 143 | BLUR/USDT | $0.01968 | $380.42 | 02:00:22 22/03/2026 | |
| 144 | BLUR/USDT | $0.01963 | $221.04 | 01:57:08 22/03/2026 | |
| 145 | BLUR/EUR | $0.01998 | $189.56 | 02:00:11 22/03/2026 | |
| 146 | BLUR/USD | $0.01972 | $163.49 | 01:54:07 22/03/2026 | |
| 147 | BLUR/USDT | $0.01972 | $140.76 | 01:57:07 22/03/2026 | |
| 148 | BLUR/WETH | $0.01938 | $137.31 | 20:41:59 21/03/2026 | |
| 149 | BLUR/USDT | $0.01973 | $111.11 | 02:00:08 22/03/2026 | |
| 150 | BLUR/USDT | $0.02010 | $107.15 | 02:00:11 22/03/2026 | |
| 151 | BLUR/IDR | $0.01978 | $99.71 | 02:00:16 22/03/2026 | |
| 152 | BLUR/USDT | $0.01973 | $99.42 | 02:00:16 22/03/2026 | |
| 153 | BLUR/USD | $0.01961 | $99.25 | 01:56:53 22/03/2026 | |
| 154 | BLUR/THB | $0.01963 | $72.94 | 01:54:07 22/03/2026 | |
| 155 | BLUR/USDT | $0.01972 | $46.47 | 02:00:17 22/03/2026 | |
| 156 | BLUR/EUR | $0.01998 | $45.31 | 01:57:07 22/03/2026 | |
| 157 | BLUR/USDT | $0.01968 | $44.58 | 02:03:16 22/03/2026 | |
| 158 | BLUR/USDT | $0.01973 | $29.86 | 01:57:09 22/03/2026 | |
| 159 | BLUR/USD | $0.01971 | $28.15 | 01:57:21 22/03/2026 | |
| 160 | BLUR/USD | $0.01979 | $24.83 | 01:57:09 22/03/2026 | |
| 161 | BLUR/IDR | $0.02027 | $22.56 | 02:02:24 22/03/2026 | |
| 162 | BLUR/BTC | $0.01974 | $22.17 | 02:00:10 22/03/2026 | |
| 163 | BLUR/PHP | $0.08551 | $6.43 | 01:54:07 22/03/2026 | |
| 164 | BLUR/INR | $0.02048 | $5.92 | 01:54:13 22/03/2026 | |
| 165 | BLUR/INR | $0.02042 | $4.00 | 01:54:08 22/03/2026 | |
| 166 | BLUR/KRW | $0.01986 | $3.35 | 01:57:10 22/03/2026 | |
| 167 | BLUR/USDT | $0.01969 | $2.08 | 01:54:13 22/03/2026 | |
| 168 | BLUR/USDT | $0.01320 | $0 | 01:59:53 22/03/2026 | |
| 169 | BLUR/USDC | $0.03139 | $0 | 02:00:12 22/03/2026 | |
| 170 | BLUR/USDT | $0.01955 | $0 | 02:00:12 22/03/2026 | |
| 171 | BLUR/USDT | $0.01916 | $0 | 15:57:16 19/03/2026 | |
| 172 | BLUR/KRW | $0.01947 | $0 | 01:54:07 22/03/2026 | |
| 173 | BLUR/USDT | $0.01870 | $0 | 01:57:10 22/03/2026 | |
| 174 | BLUR/BTC | $0.01892 | $0 | 01:56:54 22/03/2026 | |
| 175 | BLUR/USDT | $0.01729 | $0 | 02:00:10 22/03/2026 | |
| 176 | BLUR/BRL | $0.01927 | $0 | 02:00:07 22/03/2026 | |
| 177 | BLUR/USDT | $0.01955 | $0 | 02:00:11 22/03/2026 | |
| 178 | BLUR/USDT | $0.01972 | $0 | 01:57:08 22/03/2026 | |
| 179 | BLUR/INR | $0.02659 | $0 | 00:54:09 22/03/2026 | |
| 180 | BLUR/USDT | $0.01971 | $0 | 01:54:07 22/03/2026 | |
| 181 | BLUR/USDT | $0.01976 | $0 | 01:57:11 22/03/2026 | |
| 182 | BLUR/VNDC | $0.01976 | $0 | 01:57:11 22/03/2026 | |
| 183 | BLUR/USD | $0.02110 | $0 | 02:04:18 22/03/2026 | |
| 184 | BLUR/USD | $0.01970 | $0 | 02:03:16 22/03/2026 | |
| 185 | BLUR/USDT | $0.01950 | $0 | 02:00:12 22/03/2026 | |
| 186 | BLUR/USDT | $0.01968 | $0 | 02:03:44 22/03/2026 | |
| 187 | BLUR/USDT | $0.01976 | $0 | 02:00:10 22/03/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:21 22/03/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,749,586 với tỷ giá $0.01971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.