Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.02368 | $158,595,151 | 08:54:18 11/04/2026 | |
| 2 | BLUR/USDT | $0.02375 | $30,332,516 | 08:54:16 11/04/2026 | |
| 3 | BLUR/USDT | $0.02373 | $23,801,189 | 08:54:15 11/04/2026 | |
| 4 | BLUR/USDT | $0.02197 | $17,556,589 | 08:57:15 11/04/2026 | |
| 5 | BLUR/USDT | $0.02207 | $12,223,422 | 08:57:15 11/04/2026 | |
| 6 | BLUR/USDT | $0.02209 | $11,440,479 | 08:57:17 11/04/2026 | |
| 7 | BLUR/USDT | $0.02211 | $10,581,183 | 08:57:15 11/04/2026 | |
| 8 | BLUR/USDT | $0.02376 | $9,336,699 | 08:54:16 11/04/2026 | |
| 9 | BLUR/USDT | $0.02210 | $9,328,994 | 08:57:18 11/04/2026 | |
| 10 | BLUR/USDT | $0.02201 | $7,654,862 | 08:57:07 11/04/2026 | |
| 11 | BLUR/KRW | $0.02209 | $7,595,820 | 08:56:53 11/04/2026 | |
| 12 | BLUR/USDT | $0.02200 | $7,564,378 | 09:00:10 11/04/2026 | |
| 13 | BLUR/USDT | $0.02209 | $6,673,726 | 09:00:16 11/04/2026 | |
| 14 | BLUR/USDT | $0.02207 | $6,416,517 | 09:00:16 11/04/2026 | |
| 15 | BLUR/USDT | $0.02201 | $5,739,630 | 08:57:15 11/04/2026 | |
| 16 | BLUR/USDT | $0.02376 | $4,659,184 | 08:54:16 11/04/2026 | |
| 17 | BLUR/USDT | $0.02205 | $4,024,360 | 08:57:16 11/04/2026 | |
| 18 | BLUR/USDT | $0.02301 | $3,999,698 | 08:57:16 11/04/2026 | |
| 19 | BLUR/USDT | $0.2617 | $3,662,268 | 08:57:15 11/04/2026 | |
| 20 | BLUR/USDT | $0.02200 | $2,898,932 | 08:57:15 11/04/2026 | |
| 21 | BLUR/USDT | $0.02213 | $2,788,260 | 09:00:17 11/04/2026 | |
| 22 | BLUR/USDT | $0.02210 | $2,758,761 | 09:00:16 11/04/2026 | |
| 23 | BLUR/USDT | $0.02208 | $2,624,119 | 09:00:17 11/04/2026 | |
| 24 | BLUR/USDT | $0.02369 | $2,350,041 | 08:54:15 11/04/2026 | |
| 25 | BLUR/USDT | $0.02176 | $2,284,920 | 08:57:15 11/04/2026 | |
| 26 | BLUR/USDT | $0.02207 | $2,099,296 | 08:57:15 11/04/2026 | |
| 27 | BLUR/USDT | $0.07371 | $1,972,671 | 09:00:10 11/04/2026 | |
| 28 | BLUR/USDT | $0.02201 | $1,929,795 | 08:57:09 11/04/2026 | |
| 29 | BLUR/USDT | $0.02207 | $1,925,693 | 08:56:42 11/04/2026 | |
| 30 | BLUR/USDT | $0.02211 | $1,916,963 | 09:00:16 11/04/2026 | |
| 31 | BLUR/USDT | $0.02376 | $1,726,307 | 08:54:19 11/04/2026 | |
| 32 | BLUR/USDT | $0.02208 | $1,719,161 | 09:00:15 11/04/2026 | |
| 33 | BLUR/USDT | $0.02377 | $1,467,510 | 08:54:19 11/04/2026 | |
| 34 | BLUR/USDT | $0.02189 | $1,144,315 | 08:57:16 11/04/2026 | |
| 35 | BLUR/USDT | $0.02212 | $1,125,790 | 08:57:18 11/04/2026 | |
| 36 | BLUR/KRW | $0.02216 | $1,036,501 | 08:59:24 11/04/2026 | |
| 37 | BLUR/USDT | $0.02203 | $1,014,555 | 08:57:15 11/04/2026 | |
| 38 | BLUR/USDT | $0.02217 | $953,282 | 08:57:13 11/04/2026 | |
| 39 | BLUR/USDT | $0.02381 | $948,507 | 08:54:07 11/04/2026 | |
| 40 | BLUR/USDT | $0.02379 | $920,367 | 08:54:19 11/04/2026 | |
| 41 | BLUR/USDT | $0.02376 | $897,897 | 08:57:10 11/04/2026 | |
| 42 | BLUR/USDT | $0.02203 | $890,672 | 08:57:09 11/04/2026 | |
| 43 | BLUR/USDT | $0.02214 | $884,521 | 09:00:08 11/04/2026 | |
| 44 | BLUR/USDT | $0.02205 | $883,112 | 08:57:17 11/04/2026 | |
| 45 | BLUR/USDT | $0.02368 | $863,157 | 08:54:09 11/04/2026 | |
| 46 | BLUR/USD | $0.02366 | $814,490 | 08:54:27 11/04/2026 | |
| 47 | BLUR/USD | $0.02216 | $681,072 | 09:00:09 11/04/2026 | |
| 48 | BLUR/USD | $0.02216 | $681,071 | 09:00:09 11/04/2026 | |
| 49 | BLUR/TRY | $0.02216 | $675,909 | 08:59:23 11/04/2026 | |
| 50 | BLUR/USDT | $0.02200 | $675,431 | 08:57:11 11/04/2026 | |
| 51 | BLUR/USDT | $0.02214 | $658,244 | 08:56:53 11/04/2026 | |
| 52 | BLUR/USDT | $0.02375 | $655,025 | 08:54:09 11/04/2026 | |
| 53 | BLUR/USDT | $0.02211 | $643,722 | 09:00:10 11/04/2026 | |
| 54 | BLUR/USDT | $0.02221 | $598,909 | 08:57:15 11/04/2026 | |
| 55 | BLUR/USDT | $0.02261 | $559,237 | 08:48:14 11/04/2026 | |
| 56 | BLUR/USDT | $0.02242 | $521,070 | 08:48:07 11/04/2026 | |
| 57 | BLUR/USDT | $0.02372 | $520,448 | 08:54:16 11/04/2026 | |
| 58 | BLUR/TRY | $0.02205 | $518,975 | 08:56:42 11/04/2026 | |
| 59 | BLUR/USDT | $0.02212 | $516,012 | 09:00:09 11/04/2026 | |
| 60 | BLUR/USDC | $0.02205 | $501,417 | 08:57:11 11/04/2026 | |
| 61 | BLUR/USDT | $0.02404 | $452,336 | 08:54:07 11/04/2026 | |
| 62 | BLUR/USDT | $0.02209 | $436,829 | 09:00:15 11/04/2026 | |
| 63 | BLUR/USDT | $0.02207 | $430,539 | 08:57:09 11/04/2026 | |
| 64 | BLUR/USDT | $0.02201 | $399,472 | 08:57:09 11/04/2026 | |
| 65 | BLUR/USDT | $0.02200 | $367,004 | 08:57:11 11/04/2026 | |
| 66 | BLUR/USDT | $0.02210 | $358,364 | 09:00:11 11/04/2026 | |
| 67 | BLUR/USDT | $0.02207 | $309,839 | 09:00:13 11/04/2026 | |
| 68 | BLUR/TRY | $0.02199 | $307,647 | 08:57:11 11/04/2026 | |
| 69 | BLUR/USDT | $0.02373 | $303,831 | 08:54:07 11/04/2026 | |
| 70 | BLUR/USDT | $0.02295 | $287,077 | 09:00:16 11/04/2026 | |
| 71 | BLUR/USDT | $0.02200 | $268,442 | 08:57:10 11/04/2026 | |
| 72 | BLUR/USDT | $0.02204 | $266,167 | 08:57:08 11/04/2026 | |
| 73 | BLUR/USDT | $0.02211 | $258,684 | 08:57:12 11/04/2026 | |
| 74 | BLUR/TRY | $0.02243 | $256,528 | 08:55:53 11/04/2026 | |
| 75 | BLUR/USDT | $0.02201 | $244,177 | 08:57:09 11/04/2026 | |
| 76 | BLUR/USDT | $0.02201 | $238,003 | 08:56:54 11/04/2026 | |
| 77 | BLUR/USDT | $0.02208 | $227,129 | 09:00:08 11/04/2026 | |
| 78 | BLUR/USDT | $0.02395 | $208,810 | 08:54:08 11/04/2026 | |
| 79 | BLUR/USDT | $0.02203 | $187,144 | 08:57:10 11/04/2026 | |
| 80 | BLUR/USDT | $0.02374 | $185,816 | 08:54:07 11/04/2026 | |
| 81 | BLUR/USDT | $0.02380 | $185,513 | 08:54:12 11/04/2026 | |
| 82 | BLUR/USDT | $0.02373 | $170,198 | 08:54:12 11/04/2026 | |
| 83 | BLUR/USDT | $0.02210 | $166,524 | 09:00:15 11/04/2026 | |
| 84 | BLUR/USDT | $0.02211 | $164,233 | 08:59:24 11/04/2026 | |
| 85 | BLUR/USDT | $0.02202 | $156,648 | 08:57:10 11/04/2026 | |
| 86 | BLUR/USDT | $0.02371 | $136,065 | 08:54:08 11/04/2026 | |
| 87 | BLUR/USDT | $0.02201 | $132,880 | 08:57:09 11/04/2026 | |
| 88 | BLUR/USDT | $0.02204 | $127,151 | 08:57:15 11/04/2026 | |
| 89 | BLUR/USDC | $0.02202 | $124,164 | 08:56:42 11/04/2026 | |
| 90 | BLUR/TRY | $0.02217 | $114,743 | 08:57:11 11/04/2026 | |
| 91 | BLUR/USDT | $0.02371 | $113,436 | 08:54:07 11/04/2026 | |
| 92 | BLUR/USDT | $0.02366 | $101,157 | 08:54:13 11/04/2026 | |
| 93 | BLUR/EUR | $0.02222 | $94,733.23 | 08:57:10 11/04/2026 | |
| 94 | BLUR/USDT | $0.02210 | $93,185.70 | 09:00:15 11/04/2026 | |
| 95 | BLUR/USD | $0.02200 | $93,140.48 | 08:56:59 11/04/2026 | |
| 96 | BLUR/USD | $0.02191 | $83,902.18 | 08:59:54 11/04/2026 | |
| 97 | BLUR/USDT | $0.02190 | $78,857.93 | 09:00:09 11/04/2026 | |
| 98 | BLUR/USDT | $0.02211 | $78,297.55 | 09:00:10 11/04/2026 | |
| 99 | BLUR/USD | $0.02201 | $71,235.76 | 09:00:16 11/04/2026 | |
| 100 | BLUR/USDT | $0.02201 | $70,933.22 | 08:57:10 11/04/2026 | |
| 101 | BLUR/USDT | $0.02207 | $70,568.24 | 08:57:10 11/04/2026 | |
| 102 | BLUR/USDC | $0.02188 | $68,589.64 | 09:00:15 11/04/2026 | |
| 103 | BLUR/USDT | $0.02201 | $67,437.99 | 08:57:07 11/04/2026 | |
| 104 | BLUR/USDT | $0.02210 | $66,515.96 | 09:00:10 11/04/2026 | |
| 105 | BLUR/USDT | $0.02191 | $65,095.77 | 08:57:11 11/04/2026 | |
| 106 | BLUR/USDT | $0.02212 | $61,104.32 | 09:00:15 11/04/2026 | |
| 107 | BLUR/USDT | $0.02292 | $57,344.23 | 08:57:09 11/04/2026 | |
| 108 | BLUR/USDC | $0.02402 | $56,300.80 | 08:54:07 11/04/2026 | |
| 109 | BLUR/USDT | $0.02231 | $54,430.02 | 08:57:08 11/04/2026 | |
| 110 | BLUR/USDT | $0.02225 | $53,245.94 | 08:57:08 11/04/2026 | |
| 111 | BLUR/USDT | $0.02204 | $51,868.63 | 09:00:08 11/04/2026 | |
| 112 | BLUR/USDC | $0.02219 | $51,029.59 | 08:57:12 11/04/2026 | |
| 113 | BLUR/USDT | $0.02371 | $50,550.40 | 08:54:16 11/04/2026 | |
| 114 | BLUR/USDT | $0.02220 | $47,840.36 | 08:57:10 11/04/2026 | |
| 115 | BLUR/USDT | $0.02204 | $44,348.85 | 08:57:08 11/04/2026 | |
| 116 | BLUR/USDT | $0.02215 | $41,283.14 | 08:59:53 11/04/2026 | |
| 117 | BLUR/USDT | $0.02351 | $35,371.03 | 08:59:23 11/04/2026 | |
| 118 | BLUR/USDT | $0.02210 | $32,144.77 | 09:00:11 11/04/2026 | |
| 119 | BLUR/KRW | $0.02246 | $28,371.85 | 08:56:24 11/04/2026 | |
| 120 | BLUR/USDT | $0.02211 | $26,177.32 | 08:57:10 11/04/2026 | |
| 121 | BLUR/USDT | $0.02208 | $25,851.35 | 09:00:12 11/04/2026 | |
| 122 | BLUR/USDT | $0.02204 | $24,029.76 | 08:57:09 11/04/2026 | |
| 123 | BLUR/USD | $0.02191 | $21,339.96 | 09:00:13 11/04/2026 | |
| 124 | BLUR/USDT | $0.02200 | $20,656.88 | 09:00:09 11/04/2026 | |
| 125 | BLUR/USDT | $0.02200 | $20,656.85 | 09:00:09 11/04/2026 | |
| 126 | BLUR/USDT | $0.02211 | $20,507.98 | 08:57:08 11/04/2026 | |
| 127 | BLUR/USDT | $0.02300 | $18,016.62 | 09:00:10 11/04/2026 | |
| 128 | BLUR/USDT | $0.02213 | $17,645.09 | 09:00:11 11/04/2026 | |
| 129 | BLUR/USDT | $0.02209 | $16,723.28 | 09:00:16 11/04/2026 | |
| 130 | BLUR/USDT | $0.02208 | $16,680.36 | 09:00:15 11/04/2026 | |
| 131 | BLUR/USDT | $0.02213 | $14,934.13 | 09:00:09 11/04/2026 | |
| 132 | BLUR/USDC | $0.02210 | $13,494.26 | 08:57:10 11/04/2026 | |
| 133 | BLUR/USDC | $0.02274 | $11,951.33 | 08:56:54 11/04/2026 | |
| 134 | BLUR/USDT | $0.02200 | $11,685.11 | 09:00:08 11/04/2026 | |
| 135 | BLUR/USDT | $0.02213 | $11,321.46 | 09:00:12 11/04/2026 | |
| 136 | BLUR/IDR | $0.02382 | $10,176.09 | 08:59:54 11/04/2026 | |
| 137 | BLUR/USDT | $0.02371 | $8,563.91 | 08:54:14 11/04/2026 | |
| 138 | BLUR/USDT | $0.02221 | $8,340.68 | 08:57:08 11/04/2026 | |
| 139 | BLUR/USDT | $0.02200 | $6,946.52 | 08:57:10 11/04/2026 | |
| 140 | BLUR/USDT | $0.02320 | $6,145.37 | 09:00:07 11/04/2026 | |
| 141 | BLUR/INR | $0.02459 | $5,449.77 | 09:00:10 11/04/2026 | |
| 142 | BLUR/USDT | $0.02211 | $5,305.82 | 09:00:16 11/04/2026 | |
| 143 | BLUR/EUR | $0.02246 | $4,549.39 | 08:59:54 11/04/2026 | |
| 144 | BLUR/EUR | $0.02246 | $4,484.12 | 08:57:09 11/04/2026 | |
| 145 | BLUR/USDT | $0.01716 | $4,443.99 | 13:21:15 07/04/2026 | |
| 146 | BLUR/USDT | $0.02204 | $2,909.42 | 09:00:10 11/04/2026 | |
| 147 | BLUR/USDT | $0.02210 | $2,651.89 | 09:00:10 11/04/2026 | |
| 148 | BLUR/USD | $0.02201 | $2,149.92 | 08:48:10 11/04/2026 | |
| 149 | BLUR/USDT | $0.02164 | $2,078.41 | 17:46:35 10/04/2026 | |
| 150 | BLUR/TRY | $0.02209 | $1,996.20 | 09:00:09 11/04/2026 | |
| 151 | BLUR/USD | $0.02218 | $1,787.80 | 08:57:16 11/04/2026 | |
| 152 | BLUR/USDT | $0.02217 | $1,782.70 | 09:00:13 11/04/2026 | |
| 153 | BLUR/IDR | $0.02222 | $1,782.70 | 09:00:13 11/04/2026 | |
| 154 | BLUR/USDC | $0.02204 | $1,665.31 | 09:00:09 11/04/2026 | |
| 155 | BLUR/USDC | $0.02205 | $1,664.99 | 09:00:09 11/04/2026 | |
| 156 | BLUR/USDT | $0.02208 | $1,602.20 | 09:00:18 11/04/2026 | |
| 157 | BLUR/USDT | $0.01710 | $1,216.61 | 13:15:11 07/04/2026 | |
| 158 | BLUR/USDT | $0.02208 | $1,159.12 | 09:00:20 11/04/2026 | |
| 159 | BLUR/EUR | $0.02246 | $1,117.20 | 09:00:13 11/04/2026 | |
| 160 | BLUR/USDT | $0.02101 | $788.47 | 08:59:53 11/04/2026 | |
| 161 | BLUR/KRW | $0.02258 | $753.32 | 08:51:20 11/04/2026 | |
| 162 | BLUR/USDT | $0.02200 | $731.09 | 08:57:09 11/04/2026 | |
| 163 | BLUR/USDT | $0.2487 | $638.00 | 09:00:19 11/04/2026 | |
| 164 | BLUR/USD | $0.02231 | $485.88 | 09:01:32 11/04/2026 | |
| 165 | BLUR/USDT | $0.02204 | $302.78 | 08:57:15 11/04/2026 | |
| 166 | BLUR/USD | $0.02239 | $278.92 | 08:56:53 11/04/2026 | |
| 167 | BLUR/USDT | $0.02211 | $248.71 | 09:00:14 11/04/2026 | |
| 168 | BLUR/BTC | $0.02505 | $187.00 | 08:54:11 11/04/2026 | |
| 169 | BLUR/THB | $0.02110 | $128.34 | 08:57:13 11/04/2026 | |
| 170 | BLUR/EUR | $0.02286 | $23.34 | 08:56:53 11/04/2026 | |
| 171 | BLUR/USD | $0.02377 | $22.87 | 08:54:09 11/04/2026 | |
| 172 | BLUR/USDT | $0.02375 | $22.61 | 08:54:09 11/04/2026 | |
| 173 | BLUR/WETH | $0.02294 | $7.90 | 08:52:23 11/04/2026 | |
| 174 | BLUR/PHP | $0.08568 | $6.44 | 08:54:09 11/04/2026 | |
| 175 | BLUR/USDT | $0.02140 | $2.14 | 09:00:13 11/04/2026 | |
| 176 | BLUR/INR | $0.02050 | $0.01816 | 15:51:08 10/04/2026 | |
| 177 | BLUR/USDT | $0.01430 | $0 | 08:58:53 11/04/2026 | |
| 178 | BLUR/USDC | $0.03138 | $0 | 08:57:15 11/04/2026 | |
| 179 | BLUR/USDT | $0.01844 | $0 | 08:57:15 11/04/2026 | |
| 180 | BLUR/USDC | $0.02260 | $0 | 08:56:53 11/04/2026 | |
| 181 | BLUR/BTC | $0.02409 | $0 | 08:56:23 11/04/2026 | |
| 182 | BLUR/INR | $0.02545 | $0 | 08:54:09 11/04/2026 | |
| 183 | BLUR/USDT | $0.01746 | $0 | 09:00:11 11/04/2026 | |
| 184 | BLUR/BRL | $0.01069 | $0 | 09:00:11 11/04/2026 | |
| 185 | BLUR/USDT | $0.01844 | $0 | 09:00:13 11/04/2026 | |
| 186 | BLUR/USDT | $0.02205 | $0 | 08:57:09 11/04/2026 | |
| 187 | BLUR/EUR | $0.01855 | $0 | 09:00:09 11/04/2026 | |
| 188 | BLUR/USD | $0.02207 | $0 | 09:00:16 11/04/2026 | |
| 189 | BLUR/USDT | $0.02212 | $0 | 09:00:46 11/04/2026 | |
| 190 | BLUR/USDT | $0.02210 | $0 | 09:00:08 11/04/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 11/04/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,595,151 với tỷ giá $0.02368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.