Vốn hóa: $3,199,127,421,337 Khối lượng (24h): $105,940,913,775 Tiền ảo: 33,916 Sàn giao dịch: 796 Thị phần: BTC: 59.9%, ETH: 10.5%

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.1483 $137,413,190 23:01:58 22/02/2025
2 BTCC BTCC BLUR/USDT $0.1486 $132,453,842 23:02:58 22/02/2025
3 SAFEX SAFEX BLUR/USDT $0.1482 $36,037,429 23:01:58 22/02/2025
4 Binance Binance BLUR/USDT $0.1479 $29,533,893 22:56:58 22/02/2025
5 OKX OKX BLUR/USDT $0.1479 $18,199,258 22:56:58 22/02/2025
6 DOEX DOEX BLUR/USDT $0.1376 $17,416,658 16:57:58 20/02/2025
7 OrangeX OrangeX BLUR/USDT $0.1479 $14,325,511 22:59:58 22/02/2025
8 CoinW CoinW BLUR/USDT $0.1486 $14,010,269 22:59:58 22/02/2025
9 Toobit Toobit BLUR/USDT $0.1485 $13,865,474 22:59:58 22/02/2025
10 Upbit Upbit BLUR/KRW $0.1524 $13,034,693 22:57:05 22/02/2025
11 Bitunix Bitunix BLUR/USDT $0.1485 $11,914,028 22:59:58 22/02/2025
12 Bybit Bybit BLUR/USDT $0.1480 $9,817,085 22:56:58 22/02/2025
13 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1483 $9,398,989 22:59:58 22/02/2025
14 BiKing BiKing BLUR/USDT $0.1484 $8,922,147 23:02:58 22/02/2025
15 BiKing BiKing BLUR/USDT $0.1486 $7,938,949 23:02:56 22/02/2025
16 Binance Binance BLUR/USDT $0.1487 $7,937,828 22:56:55 22/02/2025
17 Hotcoin Hotcoin BLUR/USDT $0.1485 $6,461,499 22:59:58 22/02/2025
18 VOOX Exchange VOOX Exchange BLUR/USDT $0.1485 $5,979,457 22:59:58 22/02/2025
19 BVOX BVOX BLUR/USDT $0.1484 $5,911,740 22:59:58 22/02/2025
20 DigiFinex DigiFinex BLUR/USDT $0.1485 $5,865,224 22:59:58 22/02/2025
21 Bybit Bybit BLUR/USDT $0.1479 $5,539,426 22:56:58 22/02/2025
22 Fairdesk Fairdesk BLUR/USDT $0.2763 $5,228,943 23:02:58 22/02/2025
23 Zoomex Zoomex BLUR/USDT $0.1486 $4,873,309 22:59:58 22/02/2025
24 Bibox Bibox BLUR/USDT $0.1484 $4,601,419 23:02:53 22/02/2025
25 BTCC BTCC BLUR/USDT $0.1482 $4,464,300 23:02:45 22/02/2025
26 MEXC MEXC BLUR/USDT $0.1474 $3,956,817 22:56:53 22/02/2025
27 Biconomy.com Biconomy.com BLUR/USDT $0.1484 $3,833,550 22:59:58 22/02/2025
28 Koinbay Koinbay BLUR/USDT $0.2617 $3,661,507 22:59:58 22/02/2025
29 Hyperliquid Hyperliquid BLUR/USD $0.1485 $3,605,223 22:59:58 22/02/2025
30 OKX OKX BLUR/USDT $0.1486 $3,385,478 22:56:55 22/02/2025
31 Megabit Megabit BLUR/USDT $0.1485 $2,799,749 22:59:58 22/02/2025
32 Skybit Skybit BLUR/USDT $0.1493 $2,792,975 23:05:58 22/02/2025
33 Ourbit Ourbit BLUR/USDT $0.1485 $2,364,621 22:59:58 22/02/2025
34 XT.COM XT.COM BLUR/USDT $0.1486 $2,319,436 23:00:03 22/02/2025
35 BlueBit BlueBit BLUR/USDT $0.1478 $2,100,510 23:02:58 22/02/2025
36 HTX HTX BLUR/USDT $0.1484 $1,831,133 22:56:55 22/02/2025
37 Gate.io Gate.io BLUR/USDT $0.1486 $1,820,673 22:56:55 22/02/2025
38 LBank LBank BLUR/USDT $0.1485 $1,724,908 22:59:57 22/02/2025
39 Coinbase Exchange Coinbase Exchange BLUR/USD $0.1480 $1,701,754 22:57:02 22/02/2025
40 KCEX KCEX BLUR/USDT $0.1485 $1,506,930 22:59:58 22/02/2025
41 OrangeX OrangeX BLUR/USDT $0.1478 $1,438,656 22:59:52 22/02/2025
42 Zoomex Zoomex BLUR/USDT $0.1486 $1,375,322 22:59:53 22/02/2025
43 Ourbit Ourbit BLUR/USDT $0.1486 $1,333,009 22:59:53 22/02/2025
44 UZX UZX BLUR/USDT $0.1486 $1,306,104 22:59:58 22/02/2025
45 TruBit Pro Exchange TruBit Pro Exchange BLUR/USDT $0.1487 $1,109,423 23:00:03 22/02/2025
46 SuperEx SuperEx BLUR/USDT $0.1486 $1,011,473 23:02:54 22/02/2025
47 Hibt Hibt BLUR/USDT $0.1478 $1,009,556 22:59:56 22/02/2025
48 CEEX exchange CEEX exchange BLUR/USDT $0.1482 $983,153 23:02:52 22/02/2025
49 CoinUp.io CoinUp.io BLUR/USDT $0.1483 $978,425 23:02:57 22/02/2025
50 HTX HTX BLUR/USDT $0.1479 $868,995 22:56:58 22/02/2025
51 Bitcastle Bitcastle BLUR/USDT $0.1481 $863,605 23:02:55 22/02/2025
52 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.1487 $813,488 23:02:58 22/02/2025
53 VOOX Exchange VOOX Exchange BLUR/USDT $0.1487 $789,869 22:59:55 22/02/2025
54 KuCoin KuCoin BLUR/USDT $0.1478 $780,013 22:56:58 22/02/2025
55 WhiteBIT WhiteBIT BLUR/USDT $0.1494 $776,216 22:59:53 22/02/2025
56 Tapbit Tapbit BLUR/USDT $0.1482 $675,639 22:59:58 22/02/2025
57 Bithumb Bithumb BLUR/KRW $0.1517 $644,943 23:00:05 22/02/2025
58 Phemex Phemex BLUR/USDT $0.1485 $631,375 22:59:58 22/02/2025
59 KuCoin KuCoin BLUR/USDT $0.1486 $570,028 22:56:55 22/02/2025
60 Bitunix Bitunix BLUR/USDT $0.1486 $552,796 22:59:54 22/02/2025
61 Bitget Bitget BLUR/USDT $0.1476 $551,147 22:56:54 22/02/2025
62 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.1491 $532,775 22:59:55 22/02/2025
63 BitMart BitMart BLUR/USDT $0.1482 $498,906 22:59:57 22/02/2025
64 CoinCatch CoinCatch BLUR/USDT $0.1479 $471,312 23:02:58 22/02/2025
65 Bitcoiva Bitcoiva BLUR/USDT $0.1486 $466,405 23:02:54 22/02/2025
66 Vertex Protocol Vertex Protocol BLUR/USDC $0.1477 $434,012 22:59:58 22/02/2025
67 Phemex Phemex BLUR/USDT $0.1485 $429,913 23:00:02 22/02/2025
68 dYdX v4 dYdX v4 BLUR/USD $0.1472 $364,086 23:02:58 22/02/2025
69 Biconomy.com Biconomy.com BLUR/USDT $0.1486 $348,948 23:00:03 22/02/2025
70 LCX Exchange LCX Exchange BLUR/EUR $0.1479 $338,716 23:03:02 22/02/2025
71 Toobit Toobit BLUR/USDT $0.1485 $320,243 22:59:52 22/02/2025
72 Binance Binance BLUR/TRY $0.1488 $316,754 22:56:55 22/02/2025
73 Slex Exchange Slex Exchange BLUR/USDT $0.1487 $313,243 23:00:05 22/02/2025
74 KCEX KCEX BLUR/USDT $0.1483 $305,765 22:59:52 22/02/2025
75 BiFinance BiFinance BLUR/USDT $0.1430 $293,464 22:59:57 22/02/2025
76 BitKan BitKan BLUR/USDT $0.1486 $254,081 23:02:59 22/02/2025
77 DOEX DOEX BLUR/USDT $0.1374 $244,890 23:03:03 22/02/2025
78 Binance Binance BLUR/USDC $0.1483 $244,052 22:56:55 22/02/2025
79 UZX UZX BLUR/USDT $0.1486 $238,751 22:59:56 22/02/2025
80 Hotcoin Hotcoin BLUR/USDT $0.1482 $236,505 22:59:59 22/02/2025
81 CoinW CoinW BLUR/USDT $0.1487 $222,524 23:00:00 22/02/2025
82 Bitvavo Bitvavo BLUR/EUR $0.1475 $219,235 22:59:53 22/02/2025
83 Bitrue Bitrue BLUR/USDT $0.3753 $205,952 22:59:58 22/02/2025
84 WhiteBIT WhiteBIT BLUR/USDT $0.1490 $199,310 22:59:58 22/02/2025
85 Pionex Pionex BLUR/USDT $0.1485 $186,153 22:59:58 22/02/2025
86 RabbitX RabbitX BLUR/USD $0.1482 $185,269 23:02:58 22/02/2025
87 AlphaX AlphaX BLUR/USDT $0.1494 $175,814 23:05:58 22/02/2025
88 BingX BingX BLUR/USDT $0.1479 $172,342 22:59:52 22/02/2025
89 WOO X WOO X BLUR/USDT $0.1480 $172,031 22:59:58 22/02/2025
90 DigiFinex DigiFinex BLUR/USDT $0.1487 $162,994 22:59:57 22/02/2025
91 Tokenize Xchange Tokenize Xchange BLUR/USD $0.1467 $157,620 23:03:02 22/02/2025
92 Tokenize Xchange Tokenize Xchange BLUR/SGD $0.1469 $157,490 23:03:02 22/02/2025
93 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1494 $150,763 22:59:53 22/02/2025
94 CoinEx CoinEx BLUR/USDT $0.1483 $143,643 22:59:57 22/02/2025
95 Kraken Kraken BLUR/USD $0.1473 $139,015 22:56:58 22/02/2025
96 FameEX FameEX BLUR/USDT $0.1486 $136,094 23:00:03 22/02/2025
97 Tapbit Tapbit BLUR/USDT $0.1486 $131,917 22:59:55 22/02/2025
98 Apex Protocol Apex Protocol BLUR/USDC $0.1524 $131,470 23:02:58 22/02/2025
99 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.1483 $129,769 22:59:55 22/02/2025
100 Binance TR Binance TR BLUR/TRY $0.1489 $126,794 22:59:55 22/02/2025
101 BTSE BTSE BLUR/USDT $0.1484 $121,546 22:59:53 22/02/2025
102 BITmarkets BITmarkets BLUR/USDT $0.1484 $121,533 23:00:01 22/02/2025
103 B2Z Exchange B2Z Exchange BLUR/USDT $0.1486 $121,481 23:02:57 22/02/2025
104 PointPay PointPay BLUR/USDT $0.1480 $109,455 23:00:03 22/02/2025
105 SpireX SpireX BLUR/USDT $0.1480 $105,531 23:03:04 22/02/2025
106 ZKE ZKE BLUR/USDT $0.1482 $105,461 23:02:57 22/02/2025
107 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.1473 $104,483 23:02:57 22/02/2025
108 BVOX BVOX BLUR/USDT $0.1486 $87,680.46 22:59:54 22/02/2025
109 B2Z Exchange B2Z Exchange BLUR/USD $0.1485 $87,376.69 23:02:57 22/02/2025
110 BITmarkets BITmarkets BLUR/USD $0.1484 $87,315.52 23:00:01 22/02/2025
111 Orderly Network (EVM) Orderly Network (EVM) BLUR/USDC $0.1481 $85,534.31 23:05:58 22/02/2025
112 DeGate DeGate BLUR/USDC $0.1487 $73,164.88 22:59:52 22/02/2025
113 Quidax Quidax BLUR/USDT $0.1493 $71,448.12 22:59:52 22/02/2025
114 BlueBit BlueBit BLUR/USDT $0.1480 $68,764.20 23:02:55 22/02/2025
115 BloFin BloFin BLUR/USDT $0.1472 $65,901.18 22:59:54 22/02/2025
116 ICRYPEX ICRYPEX BLUR/USDT $0.1478 $60,930.58 22:59:54 22/02/2025
117 TGEX TGEX BLUR/USDT $0.1479 $60,591.72 23:01:58 22/02/2025
118 Paribu Paribu BLUR/TRY $0.1475 $57,116.72 22:59:55 22/02/2025
119 NexDAX NexDAX BLUR/USDT $0.1470 $50,675.42 23:02:54 22/02/2025
120 BigONE BigONE BLUR/USDT $0.1485 $49,594.62 22:59:55 22/02/2025
121 Coinflare Coinflare BLUR/USDT $0.1486 $49,305.38 22:59:58 22/02/2025
122 LATOKEN LATOKEN BLUR/USDT $0.1474 $47,411.75 22:59:57 22/02/2025
123 BloFin BloFin BLUR/USDT $0.1484 $46,148.69 22:59:58 22/02/2025
124 Pionex Pionex BLUR/USDT $0.1485 $44,127.83 23:00:06 22/02/2025
125 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1477 $42,344.83 22:59:59 22/02/2025
126 Kraken Kraken BLUR/USD $0.1475 $40,705.85 22:57:02 22/02/2025
127 Bitkub Bitkub BLUR/THB $0.1481 $36,569.34 22:59:53 22/02/2025
128 Coincall Coincall BLUR/USD $0.1482 $35,322.16 23:02:58 22/02/2025
129 ONUS Pro ONUS Pro BLUR/VNDC $0.1484 $33,147.37 23:02:58 22/02/2025
130 OKX OKX BLUR/USDC $0.1472 $32,398.84 22:56:55 22/02/2025
131 XBO.com XBO.com BLUR/USDT $0.1481 $27,923.03 23:02:52 22/02/2025
132 XBO.com XBO.com BLUR/USDC $0.1483 $27,750.31 23:02:52 22/02/2025
133 TGEX TGEX BLUR/USDT $0.1478 $26,322.04 23:03:04 22/02/2025
134 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.1484 $25,440.00 23:02:58 22/02/2025
135 Binance Binance BLUR/BTC $0.1479 $21,043.63 22:56:55 22/02/2025
136 Flipster Flipster BLUR/USDT $0.1484 $20,054.59 22:59:58 22/02/2025
137 Niza Global Niza Global BLUR/USD $0.1475 $19,194.71 23:03:05 22/02/2025
138 Kine Protocol (Polygon) Kine Protocol (Polygon) BLUR/USD $0.7568 $18,077.26 23:02:58 22/02/2025
139 Kanga Exchange Kanga Exchange BLUR/USDT $0.1484 $16,634.06 23:02:59 22/02/2025
140 Bitstamp Bitstamp BLUR/USD $0.1484 $15,024.71 22:59:53 22/02/2025
141 HashKey Global HashKey Global BLUR/USDT $0.1486 $12,228.80 22:59:52 22/02/2025
142 Tothemoon Tothemoon BLUR/USDT $0.1488 $11,567.73 22:59:53 22/02/2025
143 Bitstamp Bitstamp BLUR/EUR $0.1483 $11,501.14 22:59:53 22/02/2025
144 BITmarkets BITmarkets BLUR/USDC $0.1481 $11,499.62 23:00:01 22/02/2025
145 B2Z Exchange B2Z Exchange BLUR/USDC $0.1485 $11,482.34 23:02:57 22/02/2025
146 Deepcoin Deepcoin BLUR/USDT $0.1486 $10,072.86 22:59:52 22/02/2025
147 Bitexen Bitexen BLUR/TRY $0.1466 $7,889.36 22:59:52 22/02/2025
148 Bitrue Bitrue BLUR/USDT $0.1484 $7,635.33 22:59:53 22/02/2025
149 BankCEX BankCEX BLUR/USDT $0.1472 $6,757.17 23:02:53 22/02/2025
150 Kraken Kraken BLUR/EUR $0.1475 $6,388.68 22:56:43 22/02/2025
151 CoinDCX CoinDCX BLUR/INR $0.1508 $6,222.02 23:03:03 22/02/2025
152 Bit2Me Bit2Me BLUR/EUR $0.1475 $6,136.26 23:00:06 22/02/2025
153 Crypto.com Exchange Crypto.com Exchange BLUR/USDT $0.1475 $6,112.03 23:00:03 22/02/2025
154 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1469 $4,219.92 22:59:58 22/02/2025
155 TRIV TRIV BLUR/IDR $0.1488 $3,788.85 23:02:45 22/02/2025
156 TRIV TRIV BLUR/USDT $0.1483 $3,787.41 23:02:40 22/02/2025
157 BitMEX BitMEX BLUR/USDT $0.1487 $3,182.03 22:59:58 22/02/2025
158 Niza Global Niza Global BLUR/EUR $0.1475 $3,087.69 23:02:56 22/02/2025
159 Gate.io Gate.io BLUR/USDC $0.1493 $3,018.03 22:56:55 22/02/2025
160 Upbit Upbit BLUR/BTC $0.1567 $2,960.57 22:57:05 22/02/2025
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1498 $2,911.83 22:56:59 22/02/2025
162 ONUS Pro ONUS Pro BLUR/VNDC $0.1500 $2,812.43 23:02:56 22/02/2025
163 CoinDCX CoinDCX BLUR/USDT $0.1484 $2,651.59 23:02:53 22/02/2025
164 Bitlo Bitlo BLUR/TRY $0.1477 $2,482.35 23:02:57 22/02/2025
165 Binance TH Binance TH BLUR/USDT $0.1486 $1,843.31 22:59:53 22/02/2025
166 BitMEX BitMEX BLUR/USD $0.1452 $1,533.69 22:59:58 22/02/2025
167 Coins.ph Coins.ph BLUR/PHP $0.1495 $1,522.29 22:59:54 22/02/2025
168 Tokocrypto Tokocrypto BLUR/USDT $0.1486 $988.90 23:00:02 22/02/2025
169 Coinone Coinone BLUR/KRW $0.1531 $941.28 22:59:52 22/02/2025
170 WEEX WEEX BLUR/USDT $0.1486 $825.61 22:59:52 22/02/2025
171 Backpack Exchange Backpack Exchange BLUR/USDC $0.1499 $766.38 22:59:52 22/02/2025
172 Indodax Indodax BLUR/IDR $0.1533 $506.34 22:59:53 22/02/2025
173 Korbit Korbit BLUR/KRW $0.1531 $332.64 22:59:52 22/02/2025
174 WEEX WEEX BLUR/USDC $0.1483 $222.95 22:59:52 22/02/2025
175 Foxbit Foxbit BLUR/BRL $0.1423 $130.38 22:59:55 22/02/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1525 $116.83 22:56:59 22/02/2025
177 Binance.US Binance.US BLUR/USDT $0.1540 $111.78 22:59:53 22/02/2025
178 Bitcoiva Bitcoiva BLUR/INR $0.1536 $79.97 23:02:54 22/02/2025
179 CEX.IO CEX.IO BLUR/USD $0.1486 $67.12 22:59:53 22/02/2025
180 ChangeNOW ChangeNOW BLUR/BTC $0.1540 $46.05 23:02:56 22/02/2025
181 CEX.IO CEX.IO BLUR/USDT $0.1486 $43.94 22:59:53 22/02/2025
182 Gate.io Gate.io BLUR/TRY $0.1505 $33.57 22:56:55 22/02/2025
183 WOO X WOO X BLUR/USDT $0.1486 $32.98 23:00:05 22/02/2025
184 Poloniex Poloniex BLUR/USDT $0.1442 $5.57 22:59:53 22/02/2025
185 ZebPay ZebPay BLUR/INR $0.1579 $1.13 23:02:53 22/02/2025
186 HitBTC HitBTC BLUR/USDC $0.1000 $0 22:59:53 22/02/2025
187 HitBTC HitBTC BLUR/USDT $0.1529 $0 22:59:53 22/02/2025
188 Coinmetro Coinmetro BLUR/USDT $0.1486 $0 22:59:53 22/02/2025
189 NovaDAX NovaDAX BLUR/BRL $0.1528 $0 23:03:03 22/02/2025
190 Mandala Exchange Mandala Exchange BLUR/USDT $0.1529 $0 23:02:54 22/02/2025
191 Giottus Giottus BLUR/INR $0.1490 $0 23:03:02 22/02/2025
192 ONUS Pro ONUS Pro BLUR/USDT $0.1498 $0 23:02:56 22/02/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,413,190 với tỷ giá $0.1483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - CoinMarket.vn
4.3 trên 896 đánh giá