Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.03328 | $72,453,753 | 05:57:17 20/01/2026 | |
| 2 | BLUR/USDT | $0.03328 | $13,954,089 | 05:54:16 20/01/2026 | |
| 3 | BLUR/USDT | $0.03331 | $10,988,944 | 05:57:15 20/01/2026 | |
| 4 | BLUR/USDT | $0.03325 | $10,443,878 | 05:54:15 20/01/2026 | |
| 5 | BLUR/USDT | $0.03328 | $8,369,700 | 05:57:16 20/01/2026 | |
| 6 | BLUR/USDT | $0.03328 | $6,964,291 | 05:57:17 20/01/2026 | |
| 7 | BLUR/USDT | $0.03331 | $6,570,647 | 05:54:16 20/01/2026 | |
| 8 | BLUR/USDT | $0.03319 | $6,289,880 | 06:00:16 20/01/2026 | |
| 9 | BLUR/USDT | $0.03328 | $5,502,900 | 05:57:11 20/01/2026 | |
| 10 | BLUR/USDT | $0.03324 | $5,469,957 | 05:55:52 20/01/2026 | |
| 11 | BLUR/USDT | $0.03308 | $5,408,147 | 06:00:07 20/01/2026 | |
| 12 | BLUR/USDT | $0.03324 | $4,540,836 | 05:42:15 20/01/2026 | |
| 13 | BLUR/USDT | $0.03323 | $4,061,171 | 06:00:18 20/01/2026 | |
| 14 | BLUR/USDT | $0.03318 | $4,003,889 | 05:57:15 20/01/2026 | |
| 15 | BLUR/USDT | $0.2615 | $3,658,992 | 05:57:15 20/01/2026 | |
| 16 | BLUR/USDT | $0.03327 | $3,276,628 | 06:00:24 20/01/2026 | |
| 17 | BLUR/KRW | $0.03355 | $2,604,667 | 05:56:23 20/01/2026 | |
| 18 | BLUR/USDT | $0.03329 | $2,548,272 | 05:57:16 20/01/2026 | |
| 19 | BLUR/USDT | $0.03338 | $2,308,610 | 05:57:16 20/01/2026 | |
| 20 | BLUR/USDT | $0.03313 | $2,175,590 | 06:00:17 20/01/2026 | |
| 21 | BLUR/USDT | $0.03321 | $2,171,659 | 05:54:15 20/01/2026 | |
| 22 | BLUR/USDT | $0.03319 | $2,126,804 | 06:00:18 20/01/2026 | |
| 23 | BLUR/USDT | $0.07365 | $1,971,141 | 06:00:13 20/01/2026 | |
| 24 | BLUR/USDT | $0.03329 | $1,970,595 | 05:57:15 20/01/2026 | |
| 25 | BLUR/USDT | $0.03320 | $1,852,780 | 06:00:16 20/01/2026 | |
| 26 | BLUR/USDT | $0.03318 | $1,499,229 | 06:00:16 20/01/2026 | |
| 27 | BLUR/USDT | $0.03328 | $1,376,969 | 05:57:16 20/01/2026 | |
| 28 | BLUR/USDT | $0.03331 | $1,308,020 | 05:56:54 20/01/2026 | |
| 29 | BLUR/USDT | $0.03321 | $1,306,853 | 06:00:12 20/01/2026 | |
| 30 | BLUR/USDT | $0.03316 | $1,252,745 | 06:00:16 20/01/2026 | |
| 31 | BLUR/USDT | $0.03331 | $1,111,218 | 05:57:15 20/01/2026 | |
| 32 | BLUR/USDT | $0.03327 | $1,049,314 | 05:57:17 20/01/2026 | |
| 33 | BLUR/USDT | $0.03319 | $919,505 | 06:00:15 20/01/2026 | |
| 34 | BLUR/USDT | $0.03318 | $909,296 | 05:57:08 20/01/2026 | |
| 35 | BLUR/USDT | $0.03328 | $886,289 | 05:57:18 20/01/2026 | |
| 36 | BLUR/USDT | $0.03331 | $808,510 | 05:57:11 20/01/2026 | |
| 37 | BLUR/USDT | $0.03328 | $731,008 | 05:57:19 20/01/2026 | |
| 38 | BLUR/USDT | $0.03326 | $678,896 | 05:57:16 20/01/2026 | |
| 39 | BLUR/USDT | $0.03331 | $660,524 | 05:57:09 20/01/2026 | |
| 40 | BLUR/USDT | $0.03333 | $649,251 | 05:57:16 20/01/2026 | |
| 41 | BLUR/USDT | $0.03333 | $622,277 | 05:57:11 20/01/2026 | |
| 42 | BLUR/USDT | $0.03333 | $570,030 | 05:54:10 20/01/2026 | |
| 43 | BLUR/USDT | $0.03319 | $564,328 | 06:00:16 20/01/2026 | |
| 44 | BLUR/USDT | $0.03324 | $562,202 | 05:57:11 20/01/2026 | |
| 45 | BLUR/KRW | $0.03346 | $530,178 | 05:59:54 20/01/2026 | |
| 46 | BLUR/USDT | $0.03327 | $515,756 | 05:57:11 20/01/2026 | |
| 47 | BLUR/USDT | $0.03328 | $510,105 | 06:00:07 20/01/2026 | |
| 48 | BLUR/USDC | $0.03326 | $500,352 | 05:57:09 20/01/2026 | |
| 49 | BLUR/USDT | $0.03328 | $497,069 | 05:59:24 20/01/2026 | |
| 50 | BLUR/USDT | $0.03328 | $496,442 | 05:54:07 20/01/2026 | |
| 51 | BLUR/USDT | $0.03338 | $477,184 | 05:57:11 20/01/2026 | |
| 52 | BLUR/USDT | $0.03330 | $475,703 | 05:56:54 20/01/2026 | |
| 53 | BLUR/USD | $0.03330 | $467,538 | 05:57:15 20/01/2026 | |
| 54 | BLUR/USDT | $0.03329 | $431,510 | 05:54:18 20/01/2026 | |
| 55 | BLUR/USD | $0.03310 | $430,179 | 06:00:10 20/01/2026 | |
| 56 | BLUR/USD | $0.03310 | $430,179 | 06:00:10 20/01/2026 | |
| 57 | BLUR/USDT | $0.03318 | $419,764 | 06:00:10 20/01/2026 | |
| 58 | BLUR/USDT | $0.03328 | $401,922 | 05:57:15 20/01/2026 | |
| 59 | BLUR/USDT | $0.03328 | $392,443 | 05:57:12 20/01/2026 | |
| 60 | BLUR/USDT | $0.03328 | $369,036 | 05:57:11 20/01/2026 | |
| 61 | BLUR/USDT | $0.03333 | $363,053 | 05:56:24 20/01/2026 | |
| 62 | BLUR/USDT | $0.03322 | $354,782 | 06:03:15 20/01/2026 | |
| 63 | BLUR/USDT | $0.03308 | $350,767 | 06:00:15 20/01/2026 | |
| 64 | BLUR/USDT | $0.03332 | $334,663 | 05:51:11 20/01/2026 | |
| 65 | BLUR/USDT | $0.03319 | $333,120 | 06:00:12 20/01/2026 | |
| 66 | BLUR/USDT | $0.03327 | $332,521 | 05:54:07 20/01/2026 | |
| 67 | BLUR/USDT | $0.03318 | $324,980 | 06:00:10 20/01/2026 | |
| 68 | BLUR/USDT | $0.03326 | $321,729 | 05:54:18 20/01/2026 | |
| 69 | BLUR/USDT | $0.03331 | $314,378 | 05:57:12 20/01/2026 | |
| 70 | BLUR/TRY | $0.03332 | $313,314 | 05:58:53 20/01/2026 | |
| 71 | BLUR/USDT | $0.03330 | $296,558 | 05:57:11 20/01/2026 | |
| 72 | BLUR/USDT | $0.03328 | $294,439 | 05:57:16 20/01/2026 | |
| 73 | BLUR/USDT | $0.03325 | $280,455 | 05:45:11 20/01/2026 | |
| 74 | BLUR/USDT | $0.03329 | $249,344 | 05:57:11 20/01/2026 | |
| 75 | BLUR/USDT | $0.03333 | $228,145 | 05:57:11 20/01/2026 | |
| 76 | BLUR/TRY | $0.03328 | $211,070 | 05:58:53 20/01/2026 | |
| 77 | BLUR/USDT | $0.03328 | $199,012 | 05:54:07 20/01/2026 | |
| 78 | BLUR/USDT | $0.03328 | $194,776 | 05:45:11 20/01/2026 | |
| 79 | BLUR/USDT | $0.03318 | $189,674 | 05:56:53 20/01/2026 | |
| 80 | BLUR/USDT | $0.03329 | $186,727 | 05:57:12 20/01/2026 | |
| 81 | BLUR/USDT | $0.03318 | $166,073 | 05:57:15 20/01/2026 | |
| 82 | BLUR/USDT | $0.03324 | $165,658 | 05:48:08 20/01/2026 | |
| 83 | BLUR/USDT | $0.03328 | $162,372 | 05:57:08 20/01/2026 | |
| 84 | BLUR/USDT | $0.03320 | $150,631 | 05:54:15 20/01/2026 | |
| 85 | BLUR/USDT | $0.03320 | $150,630 | 05:54:25 20/01/2026 | |
| 86 | BLUR/USDT | $0.03330 | $142,808 | 05:57:12 20/01/2026 | |
| 87 | BLUR/USDT | $0.03322 | $134,813 | 06:00:10 20/01/2026 | |
| 88 | BLUR/USDT | $0.03331 | $130,813 | 05:57:12 20/01/2026 | |
| 89 | BLUR/USDT | $0.03321 | $130,406 | 06:00:17 20/01/2026 | |
| 90 | BLUR/USDC | $0.03337 | $114,329 | 05:57:11 20/01/2026 | |
| 91 | BLUR/USDT | $0.03329 | $113,047 | 05:57:18 20/01/2026 | |
| 92 | BLUR/USDC | $0.03326 | $112,756 | 05:56:42 20/01/2026 | |
| 93 | BLUR/TRY | $0.03358 | $112,372 | 05:56:42 20/01/2026 | |
| 94 | BLUR/USDT | $0.03338 | $101,899 | 05:57:12 20/01/2026 | |
| 95 | BLUR/USDT | $0.03318 | $92,405.36 | 06:00:11 20/01/2026 | |
| 96 | BLUR/USDT | $0.03328 | $91,120.25 | 05:54:09 20/01/2026 | |
| 97 | BLUR/VNDC | $0.03327 | $89,787.49 | 05:57:16 20/01/2026 | |
| 98 | BLUR/USDT | $0.03321 | $82,985.81 | 06:00:15 20/01/2026 | |
| 99 | BLUR/USDT | $0.03339 | $77,339.10 | 05:57:13 20/01/2026 | |
| 100 | BLUR/USDT | $0.03328 | $71,919.88 | 05:57:11 20/01/2026 | |
| 101 | BLUR/USDC | $0.03325 | $68,862.77 | 06:00:15 20/01/2026 | |
| 102 | BLUR/EUR | $0.03333 | $63,939.39 | 05:57:12 20/01/2026 | |
| 103 | BLUR/USDT | $0.03328 | $59,689.45 | 05:54:07 20/01/2026 | |
| 104 | BLUR/USDT | $0.03321 | $58,116.17 | 06:00:14 20/01/2026 | |
| 105 | BLUR/USDT | $0.03325 | $57,934.13 | 05:54:08 20/01/2026 | |
| 106 | BLUR/USDC | $0.03328 | $53,919.76 | 05:45:11 20/01/2026 | |
| 107 | BLUR/TRY | $0.03358 | $53,536.53 | 05:57:13 20/01/2026 | |
| 108 | BLUR/USD | $0.03351 | $52,456.92 | 05:59:55 20/01/2026 | |
| 109 | BLUR/USDT | $0.03327 | $50,841.76 | 05:57:15 20/01/2026 | |
| 110 | BLUR/USDT | $0.03328 | $49,012.05 | 05:57:09 20/01/2026 | |
| 111 | BLUR/USD | $0.03350 | $48,141.84 | 05:56:29 20/01/2026 | |
| 112 | BLUR/USDT | $0.03331 | $46,483.90 | 05:57:15 20/01/2026 | |
| 113 | BLUR/USDT | $0.03323 | $45,420.24 | 05:57:15 20/01/2026 | |
| 114 | BLUR/USDT | $0.03324 | $44,464.71 | 05:57:08 20/01/2026 | |
| 115 | BLUR/USDT | $0.03331 | $40,920.90 | 05:57:08 20/01/2026 | |
| 116 | BLUR/EUR | $0.03339 | $38,760.63 | 05:59:24 20/01/2026 | |
| 117 | BLUR/EUR | $0.03339 | $38,618.56 | 05:57:10 20/01/2026 | |
| 118 | BLUR/USDT | $0.03358 | $37,262.87 | 06:00:09 20/01/2026 | |
| 119 | BLUR/USDT | $0.03321 | $37,225.49 | 05:59:23 20/01/2026 | |
| 120 | BLUR/USDT | $0.03329 | $35,104.62 | 06:00:12 20/01/2026 | |
| 121 | BLUR/USDT | $0.03338 | $30,622.02 | 05:57:10 20/01/2026 | |
| 122 | BLUR/USD | $0.03350 | $28,128.90 | 06:03:15 20/01/2026 | |
| 123 | BLUR/USDT | $0.03338 | $25,267.92 | 05:58:53 20/01/2026 | |
| 124 | BLUR/USD | $0.03324 | $23,028.18 | 06:04:19 20/01/2026 | |
| 125 | BLUR/USDT | $0.03328 | $22,515.70 | 05:54:07 20/01/2026 | |
| 126 | BLUR/USDT | $0.03328 | $21,050.50 | 05:42:07 20/01/2026 | |
| 127 | BLUR/USDC | $0.03331 | $20,926.39 | 05:56:54 20/01/2026 | |
| 128 | BLUR/USDT | $0.03320 | $20,848.80 | 06:00:08 20/01/2026 | |
| 129 | BLUR/USDT | $0.03320 | $20,180.65 | 06:00:10 20/01/2026 | |
| 130 | BLUR/USDT | $0.03328 | $19,799.61 | 05:57:12 20/01/2026 | |
| 131 | BLUR/USDT | $0.03318 | $16,640.11 | 05:57:11 20/01/2026 | |
| 132 | BLUR/USDT | $0.03317 | $14,627.56 | 06:00:11 20/01/2026 | |
| 133 | BLUR/USD | $0.03320 | $13,937.68 | 06:00:15 20/01/2026 | |
| 134 | BLUR/USDT | $0.04411 | $13,732.14 | 05:57:11 20/01/2026 | |
| 135 | BLUR/USD | $0.03351 | $13,385.13 | 05:54:11 20/01/2026 | |
| 136 | BLUR/USDT | $0.03338 | $12,508.94 | 05:57:11 20/01/2026 | |
| 137 | BLUR/USDT | $0.03319 | $12,503.61 | 06:00:10 20/01/2026 | |
| 138 | BLUR/USDT | $0.03319 | $12,503.61 | 06:00:10 20/01/2026 | |
| 139 | BLUR/USDC | $0.03319 | $12,496.69 | 05:57:09 20/01/2026 | |
| 140 | BLUR/USDT | $0.03323 | $12,490.75 | 06:00:11 20/01/2026 | |
| 141 | BLUR/USDT | $0.03316 | $12,101.26 | 06:00:16 20/01/2026 | |
| 142 | BLUR/EUR | $0.03331 | $9,883.89 | 05:54:11 20/01/2026 | |
| 143 | BLUR/USDT | $0.03328 | $9,694.33 | 05:51:16 20/01/2026 | |
| 144 | BLUR/USDT | $0.03327 | $8,944.29 | 06:00:09 20/01/2026 | |
| 145 | BLUR/USDT | $0.03329 | $8,135.43 | 05:57:12 20/01/2026 | |
| 146 | BLUR/THB | $0.02882 | $6,656.65 | 05:57:11 20/01/2026 | |
| 147 | BLUR/USDT | $0.03328 | $6,193.93 | 06:00:11 20/01/2026 | |
| 148 | BLUR/IDR | $0.03375 | $5,576.09 | 05:59:24 20/01/2026 | |
| 149 | BLUR/TRY | $0.03328 | $5,389.14 | 06:00:12 20/01/2026 | |
| 150 | BLUR/USDT | $0.03328 | $4,049.58 | 06:00:08 20/01/2026 | |
| 151 | BLUR/KRW | $0.03350 | $3,339.93 | 05:54:53 20/01/2026 | |
| 152 | BLUR/USDT | $0.03331 | $1,882.65 | 05:57:11 20/01/2026 | |
| 153 | BLUR/USD | $0.03348 | $1,475.88 | 05:42:07 20/01/2026 | |
| 154 | BLUR/USDT | $0.03322 | $1,449.28 | 06:00:16 20/01/2026 | |
| 155 | BLUR/IDR | $0.03332 | $1,449.28 | 06:00:16 20/01/2026 | |
| 156 | BLUR/USD | $0.03343 | $1,273.36 | 05:56:23 20/01/2026 | |
| 157 | BLUR/USDT | $0.03329 | $1,050.12 | 05:57:15 20/01/2026 | |
| 158 | BLUR/USDT | $0.03327 | $999.12 | 06:03:41 20/01/2026 | |
| 159 | BLUR/USDC | $0.03320 | $987.45 | 06:00:10 20/01/2026 | |
| 160 | BLUR/USDC | $0.03320 | $987.45 | 06:00:10 20/01/2026 | |
| 161 | BLUR/USDT | $0.03320 | $901.71 | 06:00:18 20/01/2026 | |
| 162 | BLUR/USDT | $0.03318 | $852.07 | 05:54:13 20/01/2026 | |
| 163 | BLUR/USD | $0.03441 | $736.49 | 05:57:17 20/01/2026 | |
| 164 | BLUR/BTC | $0.03452 | $730.53 | 05:56:53 20/01/2026 | |
| 165 | BLUR/USDT | $0.03333 | $403.66 | 06:00:15 20/01/2026 | |
| 166 | BLUR/INR | $0.03330 | $396.97 | 05:54:13 20/01/2026 | |
| 167 | BLUR/USDT | $0.03315 | $371.15 | 06:00:12 20/01/2026 | |
| 168 | BLUR/KRW | $0.03356 | $234.95 | 05:57:07 20/01/2026 | |
| 169 | BLUR/USDT | $0.03312 | $196.84 | 06:00:11 20/01/2026 | |
| 170 | BLUR/BRL | $0.03380 | $189.73 | 05:57:11 20/01/2026 | |
| 171 | BLUR/USDT | $0.03331 | $145.99 | 05:57:09 20/01/2026 | |
| 172 | BLUR/EUR | $0.03720 | $139.47 | 06:00:09 20/01/2026 | |
| 173 | BLUR/BRL | $0.03387 | $138.14 | 06:00:08 20/01/2026 | |
| 174 | BLUR/WETH | $0.03327 | $128.73 | 01:38:47 20/01/2026 | |
| 175 | BLUR/INR | $0.03465 | $34.15 | 05:57:07 20/01/2026 | |
| 176 | BLUR/USDT | $0.03333 | $18.91 | 05:57:07 20/01/2026 | |
| 177 | BLUR/USD | $0.03333 | $17.50 | 05:57:07 20/01/2026 | |
| 178 | BLUR/USDT | $0.03398 | $10.04 | 05:59:53 20/01/2026 | |
| 179 | BLUR/BTC | $0.03355 | $9.24 | 05:55:19 20/01/2026 | |
| 180 | BLUR/PHP | $0.08631 | $6.49 | 05:57:11 20/01/2026 | |
| 181 | BLUR/USDT | $0.03538 | $0 | 05:55:53 20/01/2026 | |
| 182 | BLUR/USDC | $0.03940 | $0 | 05:57:12 20/01/2026 | |
| 183 | BLUR/USDT | $0.02880 | $0 | 05:57:12 20/01/2026 | |
| 184 | BLUR/EUR | $0.04065 | $0 | 05:59:53 20/01/2026 | |
| 185 | BLUR/USD | $0.03920 | $0 | 05:59:23 20/01/2026 | |
| 186 | BLUR/USDT | $0.03727 | $0 | 06:00:10 20/01/2026 | |
| 187 | BLUR/USDT | $0.01738 | $0 | 06:00:07 20/01/2026 | |
| 188 | BLUR/USDT | $0.02880 | $0 | 06:00:10 20/01/2026 | |
| 189 | BLUR/INR | $0.02750 | $0 | 05:45:12 20/01/2026 | |
| 190 | BLUR/USDT | $0.03327 | $0 | 05:57:11 20/01/2026 | |
| 191 | BLUR/USDT | $0.03348 | $0 | 05:57:15 20/01/2026 | |
| 192 | BLUR/VNDC | $0.03339 | $0 | 05:57:15 20/01/2026 | |
| 193 | BLUR/USD | $0.03325 | $0 | 06:03:16 20/01/2026 | |
| 194 | BLUR/USDT | $0.03333 | $0 | 06:00:07 20/01/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/01/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,453,753 với tỷ giá $0.03328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.