Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BLUR/USDT | $0.01820 | $202,843,973 | 14:57:16 19/09/2026 |
| 2 |  BingX |
BLUR/USDT | $0.01819 | $16,914,344 | 14:57:17 19/09/2026 |
| 3 |  Koinbay |
BLUR/USDT | $0.03298 | $10,736,186 | 14:57:15 19/09/2026 |
| 4 |  YUBIT |
BLUR/USDT | $0.01809 | $6,331,082 | 14:57:07 19/09/2026 |
| 5 |  Aivora Exchange |
BLUR/USDT | $0.01818 | $2,905,688 | 15:00:10 19/09/2026 |
| 6 |  CoinP |
BLUR/USDT | $0.01820 | $2,107,055 | 15:00:15 19/09/2026 |
| 7 |  Binance |
BLUR/USDT | $0.01816 | $1,854,737 | 14:54:17 19/09/2026 |
| 8 |  OrangeX |
BLUR/USDT | $0.01818 | $1,829,369 | 14:57:15 19/09/2026 |
| 9 |  EasiCoin |
BLUR/USDT | $0.01818 | $1,487,921 | 15:00:16 19/09/2026 |
| 10 |  LBank |
BLUR/USDT | $0.01818 | $1,395,775 | 14:57:11 19/09/2026 |
| 11 |  WhiteBIT |
BLUR/USDT | $0.01807 | $1,000,567 | 14:57:15 19/09/2026 |
| 12 |  BlockFin |
BLUR/USDT | $0.01814 | $734,850 | 15:00:07 19/09/2026 |
| 13 |  Upbit |
BLUR/KRW | $0.01789 | $678,240 | 14:56:53 19/09/2026 |
| 14 |  Bybit |
BLUR/USDT | $0.01817 | $576,606 | 14:54:17 19/09/2026 |
| 15 |  CoinW |
BLUR/USDT | $0.01818 | $573,538 | 14:57:15 19/09/2026 |
| 16 |  BiKing |
BLUR/USDT | $0.01818 | $541,377 | 15:00:16 19/09/2026 |
| 17 |  BASEKX |
BLUR/USDT | $0.01819 | $469,311 | 15:00:15 19/09/2026 |
| 18 |  BloFin |
BLUR/USDT | $0.01816 | $436,661 | 14:51:08 19/09/2026 |
| 19 |  Bitcastle |
BLUR/USDT | $0.01822 | $423,005 | 15:00:15 19/09/2026 |
| 20 |  Paribu |
BLUR/TRY | $0.01798 | $379,402 | 15:02:23 19/09/2026 |
| 21 |  OneBullEx |
BLUR/USDT | $0.01820 | $331,315 | 15:00:17 19/09/2026 |
| 22 |  DigiFinex |
BLUR/USDT | $0.01820 | $331,157 | 15:00:16 19/09/2026 |
| 23 |  Tapbit |
BLUR/USDT | $0.01480 | $316,080 | 14:57:15 19/09/2026 |
| 24 | Binance |
BLUR/USDT | $0.01818 | $306,606 | 14:56:42 19/09/2026 |
| 25 |  BITmarkets |
BLUR/USD | $0.01824 | $285,444 | 15:00:07 19/09/2026 |
| 26 |  B2Z Exchange |
BLUR/USD | $0.01824 | $285,444 | 15:00:09 19/09/2026 |
| 27 |  Toobit |
BLUR/USDT | $0.01818 | $238,372 | 14:57:18 19/09/2026 |
| 28 |  BitDelta |
BLUR/USDT | $0.01820 | $220,540 | 15:00:09 19/09/2026 |
| 29 |  MGBX |
BLUR/USDT | $0.01817 | $190,339 | 14:57:17 19/09/2026 |
| 30 |  Gate |
BLUR/USDT | $0.01821 | $188,315 | 14:57:20 19/09/2026 |
| 31 |  Pionex |
BLUR/USDT | $0.01809 | $175,363 | 14:57:11 19/09/2026 |
| 32 |  Zoomex |
BLUR/USDT | $0.01819 | $171,421 | 15:00:16 19/09/2026 |
| 33 |  x.me Exchange |
BLUR/USDT | $0.01819 | $170,392 | 15:00:19 19/09/2026 |
| 34 | YUBIT |
BLUR/USDT | $0.01809 | $166,199 | 14:57:15 19/09/2026 |
| 35 |  Picol |
BLUR/USDT | $0.01819 | $154,955 | 15:00:09 19/09/2026 |
| 36 |  BTCC |
BLUR/USDT | $0.01818 | $153,411 | 14:57:08 19/09/2026 |
| 37 |  Hotcoin |
BLUR/USDT | $0.01818 | $151,101 | 14:57:20 19/09/2026 |
| 38 |  Bitunix |
BLUR/USDT | $0.01819 | $143,818 | 14:57:16 19/09/2026 |
| 39 |  BtcTurk | Kripto |
BLUR/TRY | $0.01806 | $130,189 | 14:58:53 19/09/2026 |
| 40 |  ASTX |
BLUR/USDT | $0.01819 | $126,250 | 15:00:16 19/09/2026 |
| 41 |  Bitbase |
BLUR/USDT | $0.01818 | $126,152 | 14:57:18 19/09/2026 |
| 42 | Binance |
BLUR/TRY | $0.01800 | $126,041 | 14:56:42 19/09/2026 |
| 43 |  Hyperliquid |
BLUR/USDC | $0.01818 | $123,845 | 14:57:26 19/09/2026 |
| 44 |  AEGET |
BLUR/USDT | $0.01819 | $117,340 | 15:00:16 19/09/2026 |
| 45 |  MEXC |
BLUR/USDT | $0.01819 | $110,181 | 14:57:16 19/09/2026 |
| 46 |  FameEX |
BLUR/USDT | $0.01818 | $106,051 | 14:57:07 19/09/2026 |
| 47 | Bybit |
BLUR/USDT | $0.01819 | $100,125 | 14:54:08 19/09/2026 |
| 48 |  BitGW Exchange |
BLUR/USDT | $0.01817 | $93,040.67 | 15:00:11 19/09/2026 |
| 49 |  OKX |
BLUR/USDT | $0.01817 | $91,940.64 | 14:56:24 19/09/2026 |
| 50 | Toobit |
BLUR/USDT | $0.01818 | $90,020.39 | 14:57:08 19/09/2026 |
| 51 |  CoinEx |
BLUR/USDT | $0.01822 | $89,663.73 | 15:00:15 19/09/2026 |
| 52 |  Deepcoin |
BLUR/USDT | $0.01818 | $87,051.75 | 14:57:10 19/09/2026 |
| 53 |  BVOX |
BLUR/USDT | $0.01817 | $86,687.53 | 14:57:11 19/09/2026 |
| 54 | OrangeX |
BLUR/USDT | $0.01809 | $86,597.12 | 14:57:08 19/09/2026 |
| 55 |  Biconomy.com |
BLUR/USDC | $0.01818 | $86,190.52 | 14:57:17 19/09/2026 |
| 56 |  AlphaX |
BLUR/USDT | $0.01817 | $79,695.75 | 15:00:16 19/09/2026 |
| 57 | Bitunix |
BLUR/USDT | $0.01818 | $76,768.18 | 14:57:08 19/09/2026 |
| 58 |  Binance TR |
BLUR/TRY | $0.01800 | $76,100.07 | 14:57:09 19/09/2026 |
| 59 |  Bithumb |
BLUR/KRW | $0.01778 | $71,632.66 | 14:59:54 19/09/2026 |
| 60 |  KuCoin |
BLUR/USDT | $0.01818 | $69,924.60 | 14:57:19 19/09/2026 |
| 61 | CoinW |
BLUR/USDT | $0.01818 | $68,771.73 | 14:57:10 19/09/2026 |
| 62 |  Cofinex |
BLUR/USDT | $0.01822 | $66,607.23 | 15:00:15 19/09/2026 |
| 63 | WhiteBIT |
BLUR/USDT | $0.01819 | $62,934.99 | 14:57:10 19/09/2026 |
| 64 |  Phemex |
BLUR/USDT | $0.01824 | $60,055.20 | 14:57:12 19/09/2026 |
| 65 |  BiFinance |
BLUR/USDT | $0.01818 | $55,084.04 | 14:57:09 19/09/2026 |
| 66 | MEXC |
BLUR/USDT | $0.01818 | $53,631.86 | 14:48:09 19/09/2026 |
| 67 | x.me Exchange |
BLUR/USDT | $0.01817 | $50,332.51 | 15:00:13 19/09/2026 |
| 68 |  UZX |
BLUR/USDT | $0.01817 | $47,072.43 | 14:57:23 19/09/2026 |
| 69 | WhiteBIT |
BLUR/USDC | $0.01817 | $42,620.44 | 14:57:10 19/09/2026 |
| 70 |  Ourbit |
BLUR/USDT | $0.01818 | $41,587.72 | 14:54:12 19/09/2026 |
| 71 | BingX |
BLUR/USDT | $0.01818 | $40,409.37 | 14:51:12 19/09/2026 |
| 72 | Pionex |
BLUR/USDT | $0.01819 | $39,266.19 | 14:57:16 19/09/2026 |
| 73 |  WEEX |
BLUR/USDT | $0.01818 | $37,730.16 | 14:57:09 19/09/2026 |
| 74 |  BYDFi |
BLUR/USDT | $0.01819 | $35,078.82 | 15:00:08 19/09/2026 |
| 75 | BiKing |
BLUR/USDT | $0.01817 | $30,785.66 | 15:00:08 19/09/2026 |
| 76 |  Bitrue |
BLUR/USDT | $0.01829 | $30,322.50 | 14:57:12 19/09/2026 |
| 77 | Zoomex |
BLUR/USDT | $0.01821 | $29,974.75 | 15:00:11 19/09/2026 |
| 78 |  KCEX |
BLUR/USDT | $0.01820 | $28,865.88 | 14:57:10 19/09/2026 |
| 79 |  NexDAX |
BLUR/USDT | $0.01814 | $28,414.57 | 15:00:08 19/09/2026 |
| 80 |  Hibt |
BLUR/USDT | $0.01817 | $27,586.31 | 14:57:12 19/09/2026 |
| 81 |  LeveX |
BLUR/USDT | $0.01820 | $25,277.89 | 15:00:15 19/09/2026 |
| 82 |  TxFlow |
BLUR/USDC | $0.01819 | $20,085.31 | 15:00:51 19/09/2026 |
| 83 | BYDFi |
BLUR/USDT | $0.01821 | $18,653.15 | 15:00:16 19/09/2026 |
| 84 |  Kraken |
BLUR/USD | $0.01815 | $18,219.97 | 14:59:24 19/09/2026 |
| 85 |  Coinbase Exchange |
BLUR/USD | $0.01820 | $17,961.73 | 14:56:29 19/09/2026 |
| 86 | BlockFin |
BLUR/USDT | $0.01820 | $16,298.04 | 15:00:15 19/09/2026 |
| 87 |  CEEX exchange |
BLUR/USDT | $0.01819 | $15,600.77 | 15:00:08 19/09/2026 |
| 88 |  ICRYPEX |
BLUR/USDT | $0.01889 | $15,507.01 | 15:00:13 19/09/2026 |
| 89 |  PointPay |
BLUR/USDT | $0.01820 | $14,968.11 | 14:57:08 19/09/2026 |
| 90 | MGBX |
BLUR/USDT | $0.01818 | $14,498.93 | 14:57:08 19/09/2026 |
| 91 |  BitKan |
BLUR/USDT | $0.01823 | $14,464.24 | 15:00:12 19/09/2026 |
| 92 | Bitrue |
BLUR/USDC | $0.01830 | $13,469.95 | 14:57:12 19/09/2026 |
| 93 | BtcTurk | Kripto |
BLUR/USDT | $0.01829 | $12,441.96 | 14:58:53 19/09/2026 |
| 94 | BloFin |
BLUR/USDT | $0.01817 | $11,880.73 | 14:57:16 19/09/2026 |
| 95 | CoinUp.io |
BLUR/USDT | $0.01818 | $11,131.78 | 14:57:12 19/09/2026 |
| 96 | LeveX |
BLUR/USDT | $0.01817 | $10,511.28 | 15:00:08 19/09/2026 |
| 97 | Binance |
BLUR/USDC | $0.01819 | $9,725.09 | 14:56:42 19/09/2026 |
| 98 |  Bitvavo |
BLUR/EUR | $0.01821 | $9,178.53 | 14:57:10 19/09/2026 |
| 99 |  ZKE |
BLUR/USDC | $0.01810 | $8,745.39 | 15:00:10 19/09/2026 |
| 100 | Gate |
BLUR/USDC | $0.01818 | $5,923.80 | 14:56:24 19/09/2026 |
| 101 | WEEX |
BLUR/USDC | $0.01819 | $4,978.38 | 14:57:09 19/09/2026 |
| 102 | KuCoin |
BLUR/USDT | $0.01823 | $4,704.84 | 14:59:23 19/09/2026 |
| 103 |  Coinbase International Exchange |
BLUR/USDC | $0.01595 | $4,688.69 | 15:03:16 19/09/2026 |
| 104 |  Niza.io |
BLUR/USD | $0.01815 | $4,534.71 | 15:00:07 19/09/2026 |
| 105 | DigiFinex |
BLUR/USDT | $0.01818 | $4,313.97 | 14:57:08 19/09/2026 |
| 106 |  Kanga Exchange |
BLUR/USDT | $0.01820 | $3,857.72 | 14:57:08 19/09/2026 |
| 107 |  CRMClick |
BLUR/USDT | $0.01819 | $3,746.85 | 14:54:07 19/09/2026 |
| 108 |  HTX |
BLUR/USDT | $0.01819 | $3,659.97 | 14:59:24 19/09/2026 |
| 109 |  ADEN |
BLUR/USDT | $0.01820 | $3,455.39 | 15:03:59 19/09/2026 |
| 110 | CoinEx |
BLUR/USDT | $0.01815 | $3,351.59 | 15:02:53 19/09/2026 |
| 111 |  Bit2Me |
BLUR/EUR | $0.01848 | $2,908.11 | 15:00:07 19/09/2026 |
| 112 | Kraken |
BLUR/EUR | $0.01848 | $2,803.41 | 14:59:55 19/09/2026 |
| 113 |  idax exchange |
BLUR/USDT | $0.01817 | $2,681.03 | 15:00:13 19/09/2026 |
| 114 | ZKE |
BLUR/USDT | $0.01817 | $1,603.02 | 15:00:10 19/09/2026 |
| 115 |  Aster |
BLUR/USDT | $0.01850 | $1,306.01 | 14:54:15 19/09/2026 |
| 116 | B2Z Exchange |
BLUR/USDT | $0.01816 | $1,284.52 | 15:00:09 19/09/2026 |
| 117 | BITmarkets |
BLUR/USDT | $0.01816 | $1,284.24 | 15:00:07 19/09/2026 |
| 118 |  BTSE |
BLUR/USDT | $0.01816 | $1,278.94 | 14:57:11 19/09/2026 |
| 119 |  Bitlo |
BLUR/TRY | $0.01806 | $1,122.60 | 14:57:10 19/09/2026 |
| 120 | Gate |
BLUR/USDT | $0.01819 | $1,117.26 | 14:56:24 19/09/2026 |
| 121 |  Bitkub |
BLUR/THB | $0.01821 | $948.94 | 14:57:12 19/09/2026 |
| 122 |  Revolut X |
BLUR/USD | $0.01820 | $887.39 | 15:00:13 19/09/2026 |
| 123 |  XBO.com |
BLUR/USDT | $0.01816 | $783.29 | 15:00:11 19/09/2026 |
| 124 |  PrimeXBT |
BLUR/USDT | $0.01818 | $754.83 | 15:03:15 19/09/2026 |
| 125 | Niza.io |
BLUR/EUR | $0.01848 | $685.04 | 15:00:07 19/09/2026 |
| 126 |  CoinDCX |
BLUR/INR | $0.01854 | $657.61 | 15:00:07 19/09/2026 |
| 127 |  Ulink |
BLUR/USDT | $0.2486 | $486.57 | 15:00:18 19/09/2026 |
| 128 |  LATOKEN |
BLUR/USDT | $0.01827 | $469.15 | 14:57:11 19/09/2026 |
| 129 | CoinDCX |
BLUR/USDT | $0.01819 | $327.07 | 15:00:07 19/09/2026 |
| 130 |  ChangeNOW |
BLUR/BTC | $0.03077 | $246.19 | 14:57:11 19/09/2026 |
| 131 |  Tokocrypto |
BLUR/USDT | $0.01818 | $236.32 | 14:57:11 19/09/2026 |
| 132 |  TRIV |
BLUR/IDR | $0.01823 | $224.91 | 15:00:10 19/09/2026 |
| 133 | TRIV |
BLUR/USDT | $0.01818 | $224.27 | 15:00:10 19/09/2026 |
| 134 |  dYdX v4 |
BLUR/USD | $0.01773 | $199.78 | 15:04:17 19/09/2026 |
| 135 |  Indodax |
BLUR/IDR | $0.01785 | $185.13 | 15:02:54 19/09/2026 |
| 136 |  WOO X |
BLUR/USDT | $0.01819 | $118.77 | 15:00:15 19/09/2026 |
| 137 |  Crypto.com Exchange |
BLUR/USD | $0.01821 | $105.64 | 13:45:22 19/09/2026 |
| 138 |  5DAX |
BLUR/USDT | $0.01815 | $102.84 | 15:00:15 19/09/2026 |
| 139 | BITmarkets |
BLUR/USDC | $0.01820 | $102.05 | 15:00:07 19/09/2026 |
| 140 | B2Z Exchange |
BLUR/USDC | $0.01820 | $102.05 | 15:00:09 19/09/2026 |
| 141 |  Variational |
BLUR/USDC | $0.01819 | $82.91 | 15:03:16 19/09/2026 |
| 142 |  SunX |
BLUR/USDT | $0.01818 | $71.97 | 15:00:19 19/09/2026 |
| 143 | Crypto.com Exchange |
BLUR/USD | $0.01791 | $60.08 | 14:57:11 19/09/2026 |
| 144 |  WazirX |
BLUR/USDT | $0.01849 | $59.53 | 15:03:11 19/09/2026 |
| 145 |  HyperPay Futures |
BLUR/USDT | $0.01819 | $52.79 | 15:03:17 19/09/2026 |
| 146 |  BigONE |
BLUR/USDT | $0.01819 | $20.07 | 14:57:08 19/09/2026 |
| 147 | BITmarkets |
BLUR/IDR | $0.01798 | $11.57 | 15:00:07 19/09/2026 |
| 148 |  Coins.ph |
BLUR/PHP | $0.08155 | $6.13 | 14:57:07 19/09/2026 |
| 149 |  Poloniex |
BLUR/USDT | $0.01220 | $0 | 14:59:53 19/09/2026 |
| 150 |  HitBTC |
BLUR/USDC | $0.01668 | $0 | 15:00:12 19/09/2026 |
| 151 | HitBTC |
BLUR/USDT | $0.01763 | $0 | 15:00:12 19/09/2026 |
| 152 |  Coinone |
BLUR/KRW | $0.01674 | $0 | 14:59:23 19/09/2026 |
| 153 |  Korbit |
BLUR/KRW | $0.01655 | $0 | 15:00:11 19/09/2026 |
| 154 | Upbit |
BLUR/BTC | $0.01761 | $0 | 14:56:53 19/09/2026 |
| 155 |  ZebPay |
BLUR/INR | $0.01937 | $0 | 15:00:11 19/09/2026 |
| 156 |  BitMart |
BLUR/USDT | $0.01459 | $0 | 15:03:16 19/09/2026 |
| 157 |  Coinmetro |
BLUR/USDT | $0.01590 | $0 | 15:00:08 19/09/2026 |
| 158 |  Mandala Exchange |
BLUR/USDT | $0.01763 | $0 | 15:00:07 19/09/2026 |
| 159 | Tokocrypto |
BLUR/USDC | $0.01819 | $0 | 14:57:11 19/09/2026 |
| 160 |  Giottus |
BLUR/INR | $0.02483 | $0 | 14:57:09 19/09/2026 |
| 161 | Giottus |
BLUR/USDT | $0.01818 | $0 | 14:57:09 19/09/2026 |
| 162 | WOO X |
BLUR/USDT | $0.01818 | $0 | 15:00:07 19/09/2026 |
| 163 |  Binance TH |
BLUR/USDT | $0.01818 | $0 | 14:57:07 19/09/2026 |
| 164 |  Gate US |
BLUR/USDT | $0.01818 | $0 | 15:00:11 19/09/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/09/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,843,973 với tỷ giá $0.01820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.