Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.02630 | $159,863,995 | 09:57:18 01/05/2026 | |
| 2 | BLUR/USDT | $0.02630 | $20,425,284 | 09:57:17 01/05/2026 | |
| 3 | BLUR/USDT | $0.02631 | $11,557,156 | 09:57:17 01/05/2026 | |
| 4 | BLUR/USDT | $0.02636 | $9,411,322 | 09:57:15 01/05/2026 | |
| 5 | BLUR/USDT | $0.02629 | $5,940,179 | 09:57:11 01/05/2026 | |
| 6 | BLUR/USDT | $0.02629 | $5,912,672 | 10:00:11 01/05/2026 | |
| 7 | BLUR/USDT | $0.02630 | $5,542,785 | 09:54:16 01/05/2026 | |
| 8 | BLUR/USDT | $0.02630 | $4,645,742 | 09:57:15 01/05/2026 | |
| 9 | BLUR/USDT | $0.2615 | $3,659,587 | 09:54:15 01/05/2026 | |
| 10 | BLUR/USDT | $0.02629 | $3,073,451 | 10:00:16 01/05/2026 | |
| 11 | BLUR/USDT | $0.02632 | $2,980,110 | 09:57:17 01/05/2026 | |
| 12 | BLUR/USDT | $0.02627 | $2,547,255 | 10:00:18 01/05/2026 | |
| 13 | BLUR/USDT | $0.07367 | $1,971,728 | 10:00:10 01/05/2026 | |
| 14 | BLUR/USDT | $0.02633 | $1,843,973 | 09:57:15 01/05/2026 | |
| 15 | BLUR/USDT | $0.02629 | $1,800,270 | 09:54:16 01/05/2026 | |
| 16 | BLUR/USDT | $0.02631 | $1,573,485 | 09:57:18 01/05/2026 | |
| 17 | BLUR/USDT | $0.02632 | $1,373,090 | 09:57:15 01/05/2026 | |
| 18 | BLUR/USDT | $0.02613 | $1,299,923 | 09:54:15 01/05/2026 | |
| 19 | BLUR/USDT | $0.02632 | $988,895 | 10:00:17 01/05/2026 | |
| 20 | BLUR/USDT | $0.02632 | $874,897 | 09:57:09 01/05/2026 | |
| 21 | BLUR/KRW | $0.02660 | $804,350 | 09:56:54 01/05/2026 | |
| 22 | BLUR/USDT | $0.02631 | $778,283 | 10:00:16 01/05/2026 | |
| 23 | BLUR/USDT | $0.02631 | $752,893 | 10:00:17 01/05/2026 | |
| 24 | BLUR/USDT | $0.02633 | $737,823 | 10:00:09 01/05/2026 | |
| 25 | BLUR/USDT | $0.02630 | $730,544 | 09:57:16 01/05/2026 | |
| 26 | BLUR/USD | $0.02631 | $661,810 | 10:00:12 01/05/2026 | |
| 27 | BLUR/USD | $0.02631 | $661,810 | 10:00:11 01/05/2026 | |
| 28 | BLUR/USDT | $0.02630 | $607,562 | 09:57:16 01/05/2026 | |
| 29 | BLUR/USDT | $0.02633 | $575,240 | 09:56:54 01/05/2026 | |
| 30 | BLUR/USDT | $0.02633 | $575,157 | 09:57:12 01/05/2026 | |
| 31 | BLUR/USDT | $0.02630 | $543,965 | 09:54:15 01/05/2026 | |
| 32 | BLUR/USDT | $0.02630 | $540,419 | 10:00:15 01/05/2026 | |
| 33 | BLUR/USDT | $0.02630 | $540,089 | 09:57:15 01/05/2026 | |
| 34 | BLUR/USDT | $0.02630 | $539,024 | 09:57:18 01/05/2026 | |
| 35 | BLUR/USDT | $0.02631 | $437,519 | 10:00:16 01/05/2026 | |
| 36 | BLUR/USDT | $0.02629 | $359,858 | 09:57:15 01/05/2026 | |
| 37 | BLUR/USDT | $0.02630 | $355,161 | 09:57:17 01/05/2026 | |
| 38 | BLUR/USDT | $0.02632 | $352,847 | 10:00:16 01/05/2026 | |
| 39 | BLUR/USDT | $0.02636 | $352,835 | 09:54:16 01/05/2026 | |
| 40 | BLUR/USDT | $0.02636 | $351,867 | 10:00:11 01/05/2026 | |
| 41 | BLUR/USDT | $0.02631 | $349,467 | 10:00:15 01/05/2026 | |
| 42 | BLUR/USDT | $0.02639 | $346,236 | 09:57:11 01/05/2026 | |
| 43 | BLUR/USDT | $0.02639 | $331,361 | 09:54:07 01/05/2026 | |
| 44 | BLUR/USDT | $0.02631 | $326,262 | 09:57:15 01/05/2026 | |
| 45 | BLUR/USDT | $0.02633 | $288,548 | 09:57:09 01/05/2026 | |
| 46 | BLUR/TRY | $0.02630 | $282,975 | 09:59:23 01/05/2026 | |
| 47 | BLUR/USDC | $0.02632 | $275,962 | 09:57:12 01/05/2026 | |
| 48 | BLUR/TRY | $0.02630 | $270,930 | 09:57:53 01/05/2026 | |
| 49 | BLUR/USDT | $0.02630 | $234,104 | 09:54:07 01/05/2026 | |
| 50 | BLUR/USDT | $0.02631 | $228,932 | 09:57:16 01/05/2026 | |
| 51 | BLUR/USDT | $0.02634 | $226,321 | 09:57:13 01/05/2026 | |
| 52 | BLUR/USDT | $0.02632 | $218,552 | 10:00:11 01/05/2026 | |
| 53 | BLUR/USDT | $0.02636 | $214,806 | 10:00:12 01/05/2026 | |
| 54 | BLUR/USDT | $0.02634 | $210,714 | 09:57:11 01/05/2026 | |
| 55 | BLUR/KRW | $0.02648 | $205,380 | 09:59:54 01/05/2026 | |
| 56 | BLUR/USDT | $0.02633 | $200,754 | 09:57:12 01/05/2026 | |
| 57 | BLUR/USDT | $0.02630 | $198,946 | 09:54:19 01/05/2026 | |
| 58 | BLUR/USDT | $0.02633 | $190,403 | 09:57:12 01/05/2026 | |
| 59 | BLUR/USD | $0.02632 | $188,942 | 09:57:26 01/05/2026 | |
| 60 | BLUR/USDT | $0.02629 | $185,235 | 10:00:10 01/05/2026 | |
| 61 | BLUR/USDT | $0.02634 | $185,177 | 09:57:08 01/05/2026 | |
| 62 | BLUR/USDT | $0.02631 | $176,901 | 09:54:08 01/05/2026 | |
| 63 | BLUR/USDT | $0.02634 | $154,164 | 09:56:24 01/05/2026 | |
| 64 | BLUR/USDT | $0.02630 | $153,387 | 09:54:15 01/05/2026 | |
| 65 | BLUR/USDT | $0.02619 | $146,079 | 09:54:11 01/05/2026 | |
| 66 | BLUR/USDT | $0.02638 | $138,384 | 10:00:11 01/05/2026 | |
| 67 | BLUR/USDT | $0.02632 | $118,737 | 09:54:08 01/05/2026 | |
| 68 | BLUR/TRY | $0.02636 | $112,402 | 10:00:11 01/05/2026 | |
| 69 | BLUR/USDT | $0.02619 | $110,212 | 09:59:55 01/05/2026 | |
| 70 | BLUR/USDT | $0.02635 | $110,094 | 09:57:11 01/05/2026 | |
| 71 | BLUR/TRY | $0.02634 | $101,428 | 09:56:42 01/05/2026 | |
| 72 | BLUR/USDT | $0.02630 | $97,714.49 | 09:57:09 01/05/2026 | |
| 73 | BLUR/USDT | $0.02632 | $93,751.70 | 09:57:09 01/05/2026 | |
| 74 | BLUR/USDT | $0.02639 | $93,289.28 | 09:57:08 01/05/2026 | |
| 75 | BLUR/USDT | $0.02609 | $92,315.40 | 09:57:15 01/05/2026 | |
| 76 | BLUR/USDT | $0.02639 | $81,491.22 | 10:00:08 01/05/2026 | |
| 77 | BLUR/USDT | $0.02625 | $81,474.44 | 09:54:07 01/05/2026 | |
| 78 | BLUR/USD | $0.02618 | $79,710.97 | 09:59:54 01/05/2026 | |
| 79 | BLUR/USDT | $0.02633 | $78,015.99 | 09:57:08 01/05/2026 | |
| 80 | BLUR/TRY | $0.02636 | $66,000.49 | 09:57:12 01/05/2026 | |
| 81 | BLUR/USDC | $0.02632 | $64,595.65 | 09:56:42 01/05/2026 | |
| 82 | BLUR/USDT | $0.02619 | $64,188.60 | 09:54:18 01/05/2026 | |
| 83 | BLUR/USDT | $0.02632 | $61,737.19 | 09:57:11 01/05/2026 | |
| 84 | BLUR/USDT | $0.02632 | $60,747.32 | 09:57:11 01/05/2026 | |
| 85 | BLUR/USD | $0.02630 | $57,734.98 | 09:57:00 01/05/2026 | |
| 86 | BLUR/USDT | $0.02628 | $57,172.30 | 09:57:08 01/05/2026 | |
| 87 | BLUR/USDT | $0.02631 | $55,279.49 | 09:59:53 01/05/2026 | |
| 88 | BLUR/USDT | $0.02629 | $54,804.82 | 09:57:12 01/05/2026 | |
| 89 | BLUR/USDT | $0.02629 | $54,521.73 | 09:57:07 01/05/2026 | |
| 90 | BLUR/USDT | $0.02632 | $53,350.47 | 09:57:11 01/05/2026 | |
| 91 | BLUR/USDT | $0.02639 | $53,302.86 | 09:54:08 01/05/2026 | |
| 92 | BLUR/USDT | $0.02622 | $52,938.62 | 10:00:15 01/05/2026 | |
| 93 | BLUR/USDC | $0.02633 | $52,850.68 | 09:51:12 01/05/2026 | |
| 94 | BLUR/USDT | $0.02632 | $52,821.38 | 09:57:18 01/05/2026 | |
| 95 | BLUR/USDT | $0.02631 | $50,711.94 | 10:00:09 01/05/2026 | |
| 96 | BLUR/USDT | $0.02631 | $46,690.68 | 09:54:08 01/05/2026 | |
| 97 | BLUR/USDT | $0.02633 | $45,048.64 | 10:00:15 01/05/2026 | |
| 98 | BLUR/EUR | $0.02617 | $43,959.72 | 09:57:08 01/05/2026 | |
| 99 | BLUR/USDT | $0.02639 | $41,284.31 | 10:00:11 01/05/2026 | |
| 100 | BLUR/USDT | $0.02620 | $40,940.07 | 09:45:10 01/05/2026 | |
| 101 | BLUR/USDT | $0.02632 | $36,611.68 | 09:57:12 01/05/2026 | |
| 102 | BLUR/USDT | $0.02629 | $36,448.79 | 09:57:09 01/05/2026 | |
| 103 | BLUR/USDT | $0.02629 | $35,712.59 | 10:00:08 01/05/2026 | |
| 104 | BLUR/USDT | $0.02629 | $35,601.55 | 09:57:11 01/05/2026 | |
| 105 | BLUR/USDC | $0.02636 | $30,825.56 | 09:54:07 01/05/2026 | |
| 106 | BLUR/USDT | $0.02639 | $30,639.89 | 09:57:53 01/05/2026 | |
| 107 | BLUR/USDT | $0.02635 | $30,547.86 | 10:00:15 01/05/2026 | |
| 108 | BLUR/USDT | $0.02630 | $29,623.24 | 09:57:16 01/05/2026 | |
| 109 | BLUR/USDT | $0.02633 | $26,671.56 | 09:57:09 01/05/2026 | |
| 110 | BLUR/USDT | $0.02629 | $26,450.52 | 09:57:16 01/05/2026 | |
| 111 | BLUR/EUR | $0.02621 | $25,187.76 | 09:57:11 01/05/2026 | |
| 112 | BLUR/EUR | $0.02621 | $24,824.72 | 09:59:24 01/05/2026 | |
| 113 | BLUR/USDT | $0.02639 | $23,116.14 | 10:00:11 01/05/2026 | |
| 114 | BLUR/USDT | $0.02630 | $23,071.64 | 09:54:07 01/05/2026 | |
| 115 | BLUR/USDT | $0.02639 | $23,068.76 | 10:00:12 01/05/2026 | |
| 116 | BLUR/USDT | $0.02629 | $22,939.23 | 10:00:10 01/05/2026 | |
| 117 | BLUR/USDT | $0.02629 | $22,007.15 | 09:57:12 01/05/2026 | |
| 118 | BLUR/USDT | $0.02628 | $21,480.75 | 09:54:15 01/05/2026 | |
| 119 | BLUR/USD | $0.02618 | $20,340.19 | 09:57:07 01/05/2026 | |
| 120 | BLUR/USDT | $0.02631 | $19,446.06 | 10:00:16 01/05/2026 | |
| 121 | BLUR/USDC | $0.02632 | $17,380.57 | 10:00:16 01/05/2026 | |
| 122 | BLUR/USDT | $0.02619 | $17,361.50 | 09:54:16 01/05/2026 | |
| 123 | BLUR/USDT | $0.02569 | $16,267.82 | 10:00:11 01/05/2026 | |
| 124 | BLUR/USDT | $0.02625 | $15,993.98 | 09:57:09 01/05/2026 | |
| 125 | BLUR/USDC | $0.02639 | $13,436.21 | 09:57:09 01/05/2026 | |
| 126 | BLUR/USDT | $0.02633 | $11,822.23 | 09:57:12 01/05/2026 | |
| 127 | BLUR/USD | $0.02620 | $11,731.60 | 10:03:16 01/05/2026 | |
| 128 | BLUR/USDT | $0.02628 | $11,690.62 | 09:54:07 01/05/2026 | |
| 129 | BLUR/USDT | $0.02634 | $11,240.77 | 10:00:09 01/05/2026 | |
| 130 | BLUR/USDT | $0.02632 | $11,225.39 | 10:00:16 01/05/2026 | |
| 131 | BLUR/USDT | $0.02638 | $10,448.19 | 09:57:07 01/05/2026 | |
| 132 | BLUR/USDT | $0.02619 | $9,608.41 | 09:54:07 01/05/2026 | |
| 133 | BLUR/USDT | $0.02631 | $8,124.91 | 10:00:16 01/05/2026 | |
| 134 | BLUR/USDT | $0.02633 | $7,766.20 | 09:54:07 01/05/2026 | |
| 135 | BLUR/USDT | $0.02632 | $7,611.39 | 10:00:15 01/05/2026 | |
| 136 | BLUR/USDT | $0.02622 | $7,534.60 | 09:56:54 01/05/2026 | |
| 137 | BLUR/USDT | $0.02633 | $7,336.27 | 09:57:07 01/05/2026 | |
| 138 | BLUR/USDT | $0.02633 | $6,784.36 | 10:00:12 01/05/2026 | |
| 139 | BLUR/USDT | $0.02632 | $6,619.52 | 09:57:13 01/05/2026 | |
| 140 | BLUR/EUR | $0.02621 | $6,419.11 | 09:57:07 01/05/2026 | |
| 141 | BLUR/USDT | $0.02629 | $5,862.83 | 09:57:11 01/05/2026 | |
| 142 | BLUR/USDT | $0.02635 | $4,608.26 | 10:00:12 01/05/2026 | |
| 143 | BLUR/USDT | $0.02615 | $4,567.14 | 10:00:15 01/05/2026 | |
| 144 | BLUR/USDC | $0.02638 | $4,240.78 | 09:56:54 01/05/2026 | |
| 145 | BLUR/USDT | $0.02619 | $3,573.48 | 09:51:19 01/05/2026 | |
| 146 | BLUR/USDT | $0.02639 | $3,167.71 | 10:00:11 01/05/2026 | |
| 147 | BLUR/USDT | $0.02635 | $2,765.00 | 10:00:12 01/05/2026 | |
| 148 | BLUR/USD | $0.02619 | $2,415.59 | 09:57:17 01/05/2026 | |
| 149 | BLUR/USD | $0.02638 | $2,395.96 | 10:04:22 01/05/2026 | |
| 150 | BLUR/USDC | $0.02633 | $1,890.03 | 10:00:11 01/05/2026 | |
| 151 | BLUR/USDC | $0.02634 | $1,889.79 | 10:00:12 01/05/2026 | |
| 152 | BLUR/THB | $0.02613 | $1,015.99 | 09:57:11 01/05/2026 | |
| 153 | BLUR/KRW | $0.02679 | $1,005.76 | 09:59:53 01/05/2026 | |
| 154 | BLUR/TRY | $0.02623 | $1,003.53 | 10:00:07 01/05/2026 | |
| 155 | BLUR/USD | $0.02640 | $997.46 | 09:56:53 01/05/2026 | |
| 156 | BLUR/INR | $0.02561 | $931.58 | 09:54:08 01/05/2026 | |
| 157 | BLUR/BTC | $0.02706 | $797.86 | 09:56:54 01/05/2026 | |
| 158 | BLUR/USD | $0.02617 | $766.47 | 09:57:11 01/05/2026 | |
| 159 | BLUR/IDR | $0.02647 | $694.91 | 10:00:15 01/05/2026 | |
| 160 | BLUR/USDT | $0.02633 | $691.27 | 10:00:15 01/05/2026 | |
| 161 | BLUR/USDT | $0.02631 | $334.34 | 10:00:18 01/05/2026 | |
| 162 | BLUR/USDT | $0.02628 | $317.14 | 09:54:08 01/05/2026 | |
| 163 | BLUR/USDT | $0.02632 | $300.58 | 10:00:10 01/05/2026 | |
| 164 | BLUR/USDT | $0.02624 | $254.26 | 10:03:17 01/05/2026 | |
| 165 | BLUR/USDT | $0.02631 | $125.06 | 10:00:18 01/05/2026 | |
| 166 | BLUR/INR | $0.02739 | $104.55 | 09:54:08 01/05/2026 | |
| 167 | BLUR/IDR | $0.02630 | $88.00 | 09:59:24 01/05/2026 | |
| 168 | BLUR/USDT | $0.02633 | $86.92 | 09:57:11 01/05/2026 | |
| 169 | BLUR/INR | $0.03269 | $32.60 | 09:42:09 01/05/2026 | |
| 170 | BLUR/EUR | $0.02626 | $32.33 | 09:56:53 01/05/2026 | |
| 171 | BLUR/USDC | $0.02633 | $31.23 | 09:56:53 01/05/2026 | |
| 172 | BLUR/USDT | $0.02627 | $30.49 | 10:03:48 01/05/2026 | |
| 173 | BLUR/USD | $0.02637 | $20.98 | 09:57:09 01/05/2026 | |
| 174 | BLUR/USDT | $0.02635 | $19.78 | 09:57:09 01/05/2026 | |
| 175 | BLUR/USDT | $0.02609 | $18.49 | 10:00:11 01/05/2026 | |
| 176 | BLUR/WETH | $0.02619 | $9.08 | 03:38:35 01/05/2026 | |
| 177 | BLUR/PHP | $0.08374 | $6.30 | 10:00:10 01/05/2026 | |
| 178 | BLUR/USDT | $0.02939 | $0 | 09:59:53 01/05/2026 | |
| 179 | BLUR/USDC | $0.03138 | $0 | 09:54:10 01/05/2026 | |
| 180 | BLUR/USDT | $0.02667 | $0 | 09:54:10 01/05/2026 | |
| 181 | BLUR/KRW | $0.02713 | $0 | 09:57:08 01/05/2026 | |
| 182 | BLUR/USDT | $0.01735 | $0 | 10:00:11 01/05/2026 | |
| 183 | BLUR/BRL | $0.03388 | $0 | 10:00:11 01/05/2026 | |
| 184 | BLUR/USDT | $0.02667 | $0 | 09:54:10 01/05/2026 | |
| 185 | BLUR/USDT | $0.02630 | $0 | 09:57:16 01/05/2026 | |
| 186 | BLUR/USDT | $0.02630 | $0 | 09:54:07 01/05/2026 | |
| 187 | BLUR/EUR | $0.01855 | $0 | 09:54:07 01/05/2026 | |
| 188 | BLUR/USD | $0.02623 | $0 | 10:03:16 01/05/2026 | |
| 189 | BLUR/USDT | $0.02630 | $0 | 10:00:09 01/05/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 01/05/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,863,995 với tỷ giá $0.02630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.