Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BLUR/USDT | $0.02300 | $190,763,548 | 11:48:18 21/05/2026 |
| 2 |  BingX |
BLUR/USDT | $0.02307 | $13,093,982 | 11:57:17 21/05/2026 |
| 3 |  LBank |
BLUR/USDT | $0.02307 | $11,510,206 | 11:57:17 21/05/2026 |
| 4 |  YUBIT |
BLUR/USDT | $0.02308 | $11,224,420 | 11:57:07 21/05/2026 |
| 5 |  EagleX |
BLUR/USDT | $0.02308 | $11,065,624 | 12:00:11 21/05/2026 |
| 6 |  AscendEX |
BLUR/USDT | $0.02306 | $9,861,310 | 11:57:15 21/05/2026 |
| 7 |  Koinbay |
BLUR/USDT | $0.2614 | $3,657,854 | 11:48:15 21/05/2026 |
| 8 |  Binance |
BLUR/USDT | $0.02305 | $3,182,861 | 11:54:16 21/05/2026 |
| 9 |  OrangeX |
BLUR/USDT | $0.02304 | $2,781,479 | 11:54:15 21/05/2026 |
| 10 |  CoinP |
BLUR/USDT | $0.02306 | $2,548,257 | 12:00:15 21/05/2026 |
| 11 |  Ju.com |
BLUR/USDT | $0.02308 | $2,516,735 | 12:00:16 21/05/2026 |
| 12 |  WhiteBIT |
BLUR/USDT | $0.02303 | $2,073,263 | 11:57:15 21/05/2026 |
| 13 |  Bibox |
BLUR/USDT | $0.07363 | $1,970,537 | 12:00:12 21/05/2026 |
| 14 |  CoinW |
BLUR/USDT | $0.02308 | $1,833,230 | 11:57:17 21/05/2026 |
| 15 |  Aivora Exchange |
BLUR/USDT | $0.02313 | $1,284,655 | 12:00:07 21/05/2026 |
| 16 |  BlockFin |
BLUR/USDT | $0.02313 | $1,134,328 | 12:00:09 21/05/2026 |
| 17 |  BVOX |
BLUR/USDT | $0.02306 | $1,032,112 | 11:57:15 21/05/2026 |
| 18 |  BiKing |
BLUR/USDT | $0.02308 | $958,488 | 12:00:16 21/05/2026 |
| 19 |  BitMart |
BLUR/USDT | $0.02309 | $903,280 | 11:57:08 21/05/2026 |
| 20 |  BTCC |
BLUR/USDT | $0.02309 | $791,794 | 11:57:16 21/05/2026 |
| 21 |  WOO X Pro |
BLUR/USDT | $0.02307 | $729,544 | 12:00:16 21/05/2026 |
| 22 |  Bybit |
BLUR/USDT | $0.02306 | $701,278 | 11:54:16 21/05/2026 |
| 23 |  BloFin |
BLUR/USDT | $0.02306 | $679,246 | 11:45:08 21/05/2026 |
| 24 |  Hotcoin |
BLUR/USDT | $0.02306 | $675,620 | 11:57:18 21/05/2026 |
| 25 | WOO X Pro |
BLUR/USDT | $0.02312 | $613,266 | 12:00:09 21/05/2026 |
| 26 |  Coinlocally |
BLUR/USDT | $0.02307 | $611,666 | 11:57:16 21/05/2026 |
| 27 |  BitDelta |
BLUR/USDT | $0.02310 | $598,579 | 11:57:07 21/05/2026 |
| 28 |  BITmarkets |
BLUR/USD | $0.02312 | $567,540 | 12:00:12 21/05/2026 |
| 29 |  B2Z Exchange |
BLUR/USD | $0.02312 | $567,540 | 12:00:12 21/05/2026 |
| 30 |  DigiFinex |
BLUR/USDT | $0.02308 | $530,958 | 12:00:16 21/05/2026 |
| 31 |  Bitcastle |
BLUR/USDT | $0.02304 | $402,363 | 12:00:09 21/05/2026 |
| 32 |  Upbit |
BLUR/KRW | $0.02279 | $389,534 | 11:56:24 21/05/2026 |
| 33 |  Toobit |
BLUR/USDT | $0.02306 | $371,157 | 11:57:16 21/05/2026 |
| 34 | BiKing |
BLUR/USDT | $0.02312 | $334,491 | 12:00:12 21/05/2026 |
| 35 | Binance |
BLUR/USDT | $0.02309 | $333,701 | 11:56:54 21/05/2026 |
| 36 |  BtcTurk | Kripto |
BLUR/TRY | $0.02302 | $325,274 | 11:57:53 21/05/2026 |
| 37 |  MGBX |
BLUR/USDT | $0.02304 | $320,587 | 11:57:17 21/05/2026 |
| 38 |  VOOX Exchange |
BLUR/USDT | $0.02307 | $288,890 | 11:57:18 21/05/2026 |
| 39 |  HTX |
BLUR/USDT | $0.02308 | $284,314 | 11:59:54 21/05/2026 |
| 40 |  UZX |
BLUR/USDT | $0.02308 | $284,258 | 11:54:07 21/05/2026 |
| 41 |  ASTX |
BLUR/USDT | $0.02308 | $280,925 | 12:00:16 21/05/2026 |
| 42 |  Bitget |
BLUR/USDT | $0.02305 | $263,123 | 11:54:16 21/05/2026 |
| 43 |  Cofinex |
BLUR/USDT | $0.02307 | $262,918 | 12:00:15 21/05/2026 |
| 44 |  Phemex |
BLUR/USDT | $0.02307 | $262,516 | 11:57:16 21/05/2026 |
| 45 | EagleX |
BLUR/USDT | $0.02308 | $253,738 | 12:00:15 21/05/2026 |
| 46 | WhiteBIT |
BLUR/USDT | $0.02310 | $252,228 | 11:57:11 21/05/2026 |
| 47 | YUBIT |
BLUR/USDT | $0.02298 | $247,069 | 11:57:15 21/05/2026 |
| 48 |  EasiCoin |
BLUR/USDT | $0.02308 | $244,814 | 12:00:16 21/05/2026 |
| 49 | Coinlocally |
BLUR/USDT | $0.02313 | $219,689 | 12:00:11 21/05/2026 |
| 50 |  Zoomex |
BLUR/USDT | $0.02306 | $210,558 | 11:57:15 21/05/2026 |
| 51 |  Paribu |
BLUR/TRY | $0.02304 | $199,914 | 11:59:53 21/05/2026 |
| 52 |  Hyperliquid |
BLUR/USD | $0.02303 | $198,984 | 11:54:27 21/05/2026 |
| 53 |  WEEX |
BLUR/USDC | $0.02304 | $195,418 | 11:57:13 21/05/2026 |
| 54 |  Bitunix |
BLUR/USDT | $0.02307 | $186,574 | 11:57:16 21/05/2026 |
| 55 |  BitradeX |
BLUR/USDT | $0.02298 | $173,393 | 11:57:11 21/05/2026 |
| 56 | BTCC |
BLUR/USDT | $0.02309 | $166,700 | 11:57:12 21/05/2026 |
| 57 | OrangeX |
BLUR/USDT | $0.02308 | $154,925 | 11:54:07 21/05/2026 |
| 58 | LBank |
BLUR/USDT | $0.02308 | $145,947 | 11:57:09 21/05/2026 |
| 59 |  FameEX |
BLUR/USDT | $0.02309 | $142,222 | 11:57:11 21/05/2026 |
| 60 |  Deepcoin |
BLUR/USDT | $0.02307 | $141,255 | 11:57:11 21/05/2026 |
| 61 | Bybit |
BLUR/USDT | $0.02309 | $127,656 | 11:54:10 21/05/2026 |
| 62 |  CoinTR |
BLUR/TRY | $0.02302 | $125,536 | 12:00:07 21/05/2026 |
| 63 |  Tapbit |
BLUR/USDT | $0.02309 | $123,184 | 11:57:15 21/05/2026 |
| 64 | Binance |
BLUR/TRY | $0.02307 | $90,117.47 | 11:56:54 21/05/2026 |
| 65 |  Gate |
BLUR/USDT | $0.02305 | $84,586.51 | 11:54:19 21/05/2026 |
| 66 | UZX |
BLUR/USDT | $0.02306 | $81,917.86 | 11:54:15 21/05/2026 |
| 67 |  MEXC |
BLUR/USDT | $0.02307 | $79,695.04 | 11:57:16 21/05/2026 |
| 68 | WEEX |
BLUR/USDT | $0.02309 | $68,478.90 | 11:57:13 21/05/2026 |
| 69 | MEXC |
BLUR/USDT | $0.02309 | $64,958.02 | 11:57:07 21/05/2026 |
| 70 | Bitunix |
BLUR/USDT | $0.02309 | $64,584.18 | 11:57:09 21/05/2026 |
| 71 | CoinW |
BLUR/USDT | $0.02305 | $64,096.22 | 11:51:07 21/05/2026 |
| 72 |  Bithumb |
BLUR/KRW | $0.02264 | $63,796.50 | 11:59:53 21/05/2026 |
| 73 | Toobit |
BLUR/USDT | $0.02309 | $54,249.72 | 11:57:10 21/05/2026 |
| 74 | MEXC |
BLUR/USDC | $0.02307 | $54,131.18 | 11:54:07 21/05/2026 |
| 75 |  Binance TR |
BLUR/TRY | $0.02307 | $54,087.88 | 11:57:13 21/05/2026 |
| 76 | AscendEX |
BLUR/USDT | $0.02304 | $53,080.76 | 11:57:11 21/05/2026 |
| 77 | Cofinex |
BLUR/USDT | $0.02309 | $50,167.39 | 12:00:12 21/05/2026 |
| 78 |  BigONE |
BLUR/USDT | $0.02308 | $48,970.52 | 11:54:10 21/05/2026 |
| 79 |  KuCoin |
BLUR/USDT | $0.02307 | $48,060.42 | 11:57:18 21/05/2026 |
| 80 |  Ourbit |
BLUR/USDT | $0.02309 | $47,327.02 | 11:57:11 21/05/2026 |
| 81 | BingX |
BLUR/USDT | $0.02306 | $46,502.56 | 11:45:08 21/05/2026 |
| 82 |  SuperEx |
BLUR/USDT | $0.02304 | $45,322.29 | 11:54:11 21/05/2026 |
| 83 |  BitGW Exchange |
BLUR/USDT | $0.02305 | $43,689.39 | 12:00:11 21/05/2026 |
| 84 | Tapbit |
BLUR/USDT | $0.02298 | $43,605.14 | 11:57:11 21/05/2026 |
| 85 |  OKX |
BLUR/USDT | $0.02305 | $42,743.74 | 11:56:54 21/05/2026 |
| 86 |  BYDFi |
BLUR/USDT | $0.02308 | $41,962.26 | 12:00:08 21/05/2026 |
| 87 | WhiteBIT |
BLUR/USDC | $0.02302 | $39,490.22 | 11:57:11 21/05/2026 |
| 88 | CoinTR |
BLUR/USDT | $0.02318 | $38,659.09 | 12:00:07 21/05/2026 |
| 89 | Zoomex |
BLUR/USDT | $0.02309 | $38,360.68 | 11:57:11 21/05/2026 |
| 90 |  Pionex |
BLUR/USDT | $0.02298 | $35,728.31 | 11:57:10 21/05/2026 |
| 91 |  Biconomy.com |
BLUR/USDT | $0.02308 | $33,485.84 | 11:54:07 21/05/2026 |
| 92 |  LeveX |
BLUR/USDT | $0.02310 | $33,139.44 | 12:00:15 21/05/2026 |
| 93 |  Picol |
BLUR/USDT | $0.02308 | $31,512.92 | 12:00:12 21/05/2026 |
| 94 |  Bitrue |
BLUR/USDT | $0.02328 | $30,333.44 | 11:57:12 21/05/2026 |
| 95 |  BiFinance |
BLUR/USDT | $0.02308 | $29,965.82 | 11:57:09 21/05/2026 |
| 96 | VOOX Exchange |
BLUR/USDT | $0.02318 | $28,600.83 | 11:57:09 21/05/2026 |
| 97 |  Tothemoon |
BLUR/USDT | $0.02311 | $26,155.67 | 12:00:15 21/05/2026 |
| 98 |  KCEX |
BLUR/USDT | $0.02309 | $25,819.48 | 11:57:07 21/05/2026 |
| 99 | Bitget |
BLUR/USDT | $0.02309 | $24,024.50 | 11:54:07 21/05/2026 |
| 100 |  Coinbase Exchange |
BLUR/USD | $0.02300 | $20,738.29 | 11:56:59 21/05/2026 |
| 101 | BITmarkets |
BLUR/USDT | $0.02311 | $20,628.67 | 12:00:12 21/05/2026 |
| 102 | B2Z Exchange |
BLUR/USDT | $0.02311 | $20,628.33 | 12:00:12 21/05/2026 |
| 103 |  BTSE |
BLUR/USDT | $0.02306 | $20,526.76 | 11:51:10 21/05/2026 |
| 104 | BlockFin |
BLUR/USDT | $0.02298 | $19,373.25 | 12:00:15 21/05/2026 |
| 105 |  CoinEx |
BLUR/USDT | $0.02309 | $16,510.52 | 11:59:53 21/05/2026 |
| 106 |  Ekbit |
BLUR/USDT | $0.02308 | $16,369.76 | 12:00:15 21/05/2026 |
| 107 |  Kraken |
BLUR/USD | $0.02306 | $16,184.23 | 11:59:24 21/05/2026 |
| 108 | MGBX |
BLUR/USDT | $0.02309 | $16,155.36 | 11:57:08 21/05/2026 |
| 109 |  ICRYPEX |
BLUR/USDT | $0.02228 | $15,779.52 | 12:00:12 21/05/2026 |
| 110 | Phemex |
BLUR/USDT | $0.02304 | $15,397.63 | 11:57:08 21/05/2026 |
| 111 | Pionex |
BLUR/USDT | $0.02306 | $14,712.78 | 11:57:16 21/05/2026 |
| 112 |  Kanga Exchange |
BLUR/USDT | $0.02306 | $13,978.44 | 11:57:10 21/05/2026 |
| 113 | Bitrue |
BLUR/USDC | $0.02309 | $13,580.37 | 11:57:12 21/05/2026 |
| 114 |  Coinone |
BLUR/KRW | $0.02272 | $12,935.24 | 11:57:11 21/05/2026 |
| 115 |  Hibt |
BLUR/USDT | $0.02305 | $12,822.99 | 11:57:09 21/05/2026 |
| 116 |  CEEX exchange |
BLUR/USDT | $0.02298 | $12,616.74 | 12:00:08 21/05/2026 |
| 117 | Gate |
BLUR/USDT | $0.02306 | $12,535.52 | 11:56:54 21/05/2026 |
| 118 | BloFin |
BLUR/USDT | $0.02288 | $11,591.22 | 11:39:16 21/05/2026 |
| 119 | Binance |
BLUR/USDC | $0.02304 | $10,370.20 | 11:56:54 21/05/2026 |
| 120 | LeveX |
BLUR/USDT | $0.02313 | $10,117.91 | 12:00:07 21/05/2026 |
| 121 |  Tebbit |
BLUR/USDT | $0.02305 | $9,565.08 | 11:54:16 21/05/2026 |
| 122 |  BitKan |
BLUR/USDT | $0.02300 | $9,271.51 | 12:00:08 21/05/2026 |
| 123 | CoinUp.io |
BLUR/USDT | $0.02304 | $8,813.89 | 11:48:08 21/05/2026 |
| 124 |  NexDAX |
BLUR/USDT | $0.02295 | $8,639.95 | 11:54:08 21/05/2026 |
| 125 | BVOX |
BLUR/USDT | $0.02305 | $8,338.98 | 11:57:12 21/05/2026 |
| 126 |  Coincall |
BLUR/USD | $0.02306 | $6,913.28 | 12:03:16 21/05/2026 |
| 127 | Gate |
BLUR/USDC | $0.02299 | $6,559.52 | 11:56:24 21/05/2026 |
| 128 |  PointPay |
BLUR/USDT | $0.02309 | $6,382.59 | 11:54:07 21/05/2026 |
| 129 |  BlueBit |
BLUR/USDT | $0.02309 | $5,980.19 | 12:00:10 21/05/2026 |
| 130 |  PrimeXBT |
BLUR/USDT | $0.02305 | $5,883.79 | 12:00:16 21/05/2026 |
| 131 | BtcTurk | Kripto |
BLUR/USDT | $0.02298 | $5,542.31 | 11:57:53 21/05/2026 |
| 132 | KuCoin |
BLUR/USDT | $0.02304 | $4,427.57 | 11:56:23 21/05/2026 |
| 133 | Kraken |
BLUR/EUR | $0.02307 | $4,259.01 | 11:59:24 21/05/2026 |
| 134 |  Bit2Me |
BLUR/EUR | $0.02307 | $4,141.91 | 11:57:09 21/05/2026 |
| 135 |  Niza.io |
BLUR/USD | $0.02306 | $4,030.96 | 11:57:12 21/05/2026 |
| 136 |  XBO.com |
BLUR/USDT | $0.02318 | $2,773.65 | 11:57:08 21/05/2026 |
| 137 |  AEGET |
BLUR/USDT | $0.02308 | $2,607.04 | 12:00:22 21/05/2026 |
| 138 | DigiFinex |
BLUR/USDT | $0.02306 | $2,099.12 | 11:57:07 21/05/2026 |
| 139 | B2Z Exchange |
BLUR/USDC | $0.02312 | $1,677.88 | 12:00:12 21/05/2026 |
| 140 | BITmarkets |
BLUR/USDC | $0.02312 | $1,677.62 | 12:00:12 21/05/2026 |
| 141 |  CoinDCX |
BLUR/INR | $0.02539 | $1,612.93 | 11:54:10 21/05/2026 |
| 142 |  idax exchange |
BLUR/USDT | $0.02309 | $1,387.72 | 12:00:09 21/05/2026 |
| 143 | Niza.io |
BLUR/EUR | $0.02307 | $1,056.43 | 11:57:12 21/05/2026 |
| 144 |  Crypto.com Exchange |
BLUR/USD | $0.02316 | $913.94 | 11:57:08 21/05/2026 |
| 145 |  ZKE |
BLUR/USDT | $0.02309 | $832.63 | 12:00:09 21/05/2026 |
| 146 | CoinDCX |
BLUR/USDT | $0.02304 | $809.75 | 11:54:10 21/05/2026 |
| 147 |  Flipster |
BLUR/USDT | $0.02298 | $734.60 | 12:00:21 21/05/2026 |
| 148 |  Ulink |
BLUR/USDT | $0.2485 | $684.28 | 12:00:18 21/05/2026 |
| 149 |  Bitvavo |
BLUR/EUR | $0.02293 | $657.44 | 11:57:12 21/05/2026 |
| 150 |  Aster |
BLUR/USDT | $0.02312 | $623.30 | 11:54:15 21/05/2026 |
| 151 |  TRIV |
BLUR/IDR | $0.02318 | $283.96 | 12:00:21 21/05/2026 |
| 152 | TRIV |
BLUR/USDT | $0.02311 | $283.01 | 12:00:21 21/05/2026 |
| 153 |  Indodax |
BLUR/IDR | $0.02305 | $269.46 | 11:59:24 21/05/2026 |
| 154 | OKX |
BLUR/USD | $0.02320 | $225.68 | 11:56:54 21/05/2026 |
| 155 |  Coinbase International Exchange |
BLUR/USDC | $0.02299 | $202.55 | 12:00:16 21/05/2026 |
| 156 |  SunX |
BLUR/USDT | $0.02309 | $155.95 | 12:00:18 21/05/2026 |
| 157 |  HyperPay Futures |
BLUR/USDT | $0.02308 | $131.91 | 12:03:42 21/05/2026 |
| 158 |  5DAX |
BLUR/USDT | $0.02298 | $129.49 | 12:00:07 21/05/2026 |
| 159 |  Bitkub |
BLUR/THB | $0.02328 | $110.26 | 11:57:11 21/05/2026 |
| 160 |  Binance TH |
BLUR/USDT | $0.02309 | $71.77 | 11:57:10 21/05/2026 |
| 161 | Crypto.com Exchange |
BLUR/USD | $0.02294 | $59.41 | 10:18:20 21/05/2026 |
| 162 |  Bitlo |
BLUR/TRY | $0.02305 | $58.33 | 11:57:07 21/05/2026 |
| 163 |  CEX.IO |
BLUR/USD | $0.02308 | $27.72 | 11:48:12 21/05/2026 |
| 164 | CEX.IO |
BLUR/USDT | $0.02303 | $26.79 | 11:48:12 21/05/2026 |
| 165 | OKX |
BLUR/EUR | $0.02307 | $20.69 | 11:56:24 21/05/2026 |
| 166 |  Tokocrypto |
BLUR/USDT | $0.02309 | $20.58 | 11:57:09 21/05/2026 |
| 167 |  dYdX v4 |
BLUR/USD | $0.02267 | $13.37 | 12:04:18 21/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
BLUR/WETH | $0.02280 | $12.06 | 06:13:11 21/05/2026 |
| 169 |  Coins.ph |
BLUR/PHP | $0.08328 | $6.26 | 11:54:07 21/05/2026 |
| 170 |  ZebPay |
BLUR/INR | $0.02443 | $4.17 | 11:57:07 21/05/2026 |
| 171 | OKX |
BLUR/USDC | $0.02311 | $2.56 | 11:56:24 21/05/2026 |
| 172 |  Poloniex |
BLUR/USDT | $0.02278 | $1.27 | 11:59:53 21/05/2026 |
| 173 |  HitBTC |
BLUR/USDC | $0.03138 | $0 | 12:00:11 21/05/2026 |
| 174 | HitBTC |
BLUR/USDT | $0.02665 | $0 | 12:00:11 21/05/2026 |
| 175 |  Korbit |
BLUR/KRW | $0.02242 | $0 | 11:51:14 21/05/2026 |
| 176 | Upbit |
BLUR/BTC | $0.02385 | $0 | 11:56:54 21/05/2026 |
| 177 |  WazirX |
BLUR/USDT | $0.02308 | $0 | 12:00:12 21/05/2026 |
| 178 |  Coinmetro |
BLUR/USDT | $0.02307 | $0 | 12:00:07 21/05/2026 |
| 179 |  NovaDAX |
BLUR/BRL | $0.01995 | $0 | 12:00:07 21/05/2026 |
| 180 |  Mandala Exchange |
BLUR/USDT | $0.02665 | $0 | 12:00:10 21/05/2026 |
| 181 |  Giottus |
BLUR/INR | $0.03223 | $0 | 11:57:08 21/05/2026 |
| 182 |  WOO X |
BLUR/USDT | $0.02307 | $0 | 11:57:15 21/05/2026 |
| 183 | WOO X |
BLUR/USDT | $0.02309 | $0 | 11:57:11 21/05/2026 |
| 184 |  LCX Exchange |
BLUR/EUR | $0.01838 | $0 | 12:00:08 21/05/2026 |
| 185 |  ADEN |
BLUR/USDT | $0.02307 | $0 | 12:03:45 21/05/2026 |
| 186 |  Gate US |
BLUR/USDT | $0.02304 | $0 | 11:54:09 21/05/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:18 21/05/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,763,548 với tỷ giá $0.02300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.