Thị trường Catizen (CATI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CATI/USDT | $0.1444 | $92,021,062 | 22:02:58 30/03/2025 |
2 | ![]() |
CATI/USDT | $0.3833 | $29,161,719 | 22:02:58 30/03/2025 |
3 | ![]() |
CATI/USDT | $0.1444 | $26,888,721 | 22:02:58 30/03/2025 |
4 | ![]() |
CATI/USDT | $0.1447 | $22,809,705 | 22:02:58 30/03/2025 |
5 | ![]() |
CATI/USDT | $0.1444 | $19,121,993 | 21:59:58 30/03/2025 |
6 | ![]() |
CATI/USDT | $0.1445 | $10,514,537 | 22:02:59 30/03/2025 |
7 | ![]() |
CATI/USDT | $0.1445 | $8,529,041 | 21:56:58 30/03/2025 |
8 | ![]() |
CATI/USDT | $0.1445 | $7,716,356 | 22:00:04 30/03/2025 |
9 | ![]() |
CATI/USDT | $0.1443 | $7,682,195 | 22:02:48 30/03/2025 |
10 | ![]() |
CATI/USDT | $0.1444 | $7,681,981 | 22:02:58 30/03/2025 |
11 | ![]() |
CATI/USDT | $0.1444 | $7,681,460 | 22:02:59 30/03/2025 |
12 | ![]() |
CATI/USDT | $0.1444 | $7,681,408 | 22:03:01 30/03/2025 |
13 | ![]() |
CATI/USDT | $0.1444 | $7,487,271 | 21:59:58 30/03/2025 |
14 | ![]() |
CATI/USDT | $0.1445 | $7,015,598 | 22:02:56 30/03/2025 |
15 | ![]() |
CATI/USDT | $0.1444 | $5,169,866 | 21:59:58 30/03/2025 |
16 | ![]() |
CATI/USDT | $0.1444 | $4,777,307 | 21:59:58 30/03/2025 |
17 | ![]() |
CATI/USDT | $0.4464 | $4,595,948 | 22:05:58 30/03/2025 |
18 | ![]() |
CATI/USDT | $0.1447 | $3,802,055 | 21:59:59 30/03/2025 |
19 | ![]() |
CATI/USDT | $0.1445 | $3,256,633 | 22:03:01 30/03/2025 |
20 | ![]() |
CATI/USDT | $0.1445 | $3,103,135 | 21:59:58 30/03/2025 |
21 | ![]() |
CATI/USDT | $0.1444 | $2,820,732 | 22:02:58 30/03/2025 |
22 | ![]() |
CATI/USDT | $0.1445 | $2,815,514 | 22:02:58 30/03/2025 |
23 | ![]() |
CATI/USDT | $0.1445 | $2,345,199 | 22:03:03 30/03/2025 |
24 | ![]() |
CATI/USDT | $0.1446 | $1,942,582 | 21:56:58 30/03/2025 |
25 | ![]() |
CATI/USDT | $0.1443 | $1,755,169 | 21:59:58 30/03/2025 |
26 | ![]() |
CATI/USDT | $0.1445 | $1,716,816 | 21:59:58 30/03/2025 |
27 | ![]() |
CATI/USDT | $0.1445 | $1,631,455 | 21:59:58 30/03/2025 |
28 | ![]() |
CATI/USDT | $0.1443 | $1,551,824 | 21:56:58 30/03/2025 |
29 | ![]() |
CATI/USDT | $0.1446 | $1,260,960 | 21:56:56 30/03/2025 |
30 | ![]() |
CATI/USDT | $0.1446 | $1,086,671 | 21:56:59 30/03/2025 |
31 | ![]() |
CATI/USDT | $0.1446 | $856,613 | 21:59:58 30/03/2025 |
32 | ![]() |
CATI/USDT | $0.1444 | $775,714 | 21:59:58 30/03/2025 |
33 | ![]() |
CATI/USDT | $0.1446 | $713,324 | 21:59:59 30/03/2025 |
34 | ![]() |
CATI/USDT | $0.1444 | $603,036 | 21:59:58 30/03/2025 |
35 | ![]() |
CATI/USDT | $0.1442 | $574,798 | 22:02:58 30/03/2025 |
36 | ![]() |
CATI/USDT | $0.1446 | $490,250 | 21:57:03 30/03/2025 |
37 | ![]() |
CATI/USDT | $0.1446 | $445,798 | 22:00:00 30/03/2025 |
38 | ![]() |
CATI/USDT | $0.1446 | $431,679 | 22:00:01 30/03/2025 |
39 | ![]() |
CATI/USDT | $0.1445 | $375,517 | 21:59:59 30/03/2025 |
40 | ![]() |
CATI/USDT | $0.1441 | $291,575 | 22:02:57 30/03/2025 |
41 | ![]() |
CATI/USDT | $0.1438 | $270,432 | 21:59:59 30/03/2025 |
42 | ![]() |
CATI/TRY | $0.1468 | $239,836 | 21:56:59 30/03/2025 |
43 | ![]() |
CATI/USDT | $0.1446 | $205,737 | 21:56:59 30/03/2025 |
44 | ![]() |
CATI/TRY | $0.1468 | $190,510 | 22:00:05 30/03/2025 |
45 | ![]() |
CATI/USDT | $0.1448 | $179,406 | 21:56:59 30/03/2025 |
46 | ![]() |
CATI/USDT | $0.1448 | $179,396 | 22:02:58 30/03/2025 |
47 | ![]() |
CATI/USDT | $0.1445 | $176,808 | 21:59:55 30/03/2025 |
48 | ![]() |
CATI/USDT | $0.1447 | $173,117 | 22:00:02 30/03/2025 |
49 | ![]() |
CATI/USDT | $0.1445 | $169,045 | 22:00:01 30/03/2025 |
50 | ![]() |
CATI/USDT | $0.1446 | $162,914 | 22:00:03 30/03/2025 |
51 | ![]() |
CATI/USDT | $0.1446 | $147,708 | 21:56:59 30/03/2025 |
52 | ![]() |
CATI/USDT | $0.2529 | $145,400 | 21:59:59 30/03/2025 |
53 | ![]() |
CATI/USDT | $0.1445 | $141,869 | 21:57:01 30/03/2025 |
54 | ![]() |
CATI/USDT | $0.1446 | $141,444 | 22:00:07 30/03/2025 |
55 | ![]() |
CATI/EUR | $0.1453 | $131,800 | 21:59:59 30/03/2025 |
56 | ![]() |
CATI/USDT | $0.1446 | $130,787 | 22:03:03 30/03/2025 |
57 | ![]() |
CATI/USDT | $0.1446 | $130,384 | 21:59:56 30/03/2025 |
58 | ![]() |
CATI/USDT | $0.1446 | $104,597 | 22:00:01 30/03/2025 |
59 | ![]() |
CATI/USDT | $0.1447 | $89,573.07 | 21:59:57 30/03/2025 |
60 | ![]() |
CATI/USDC | $0.1452 | $87,340.13 | 22:03:03 30/03/2025 |
61 | ![]() |
CATI/USDT | $0.1444 | $81,626.41 | 21:59:58 30/03/2025 |
62 | ![]() |
CATI/USDT | $0.1444 | $77,666.11 | 22:02:56 30/03/2025 |
63 | ![]() |
CATI/USD | $0.1445 | $66,522.60 | 21:59:58 30/03/2025 |
64 | ![]() |
CATI/USDT | $0.1445 | $55,859.35 | 21:59:56 30/03/2025 |
65 | ![]() |
CATI/USDT | $0.1448 | $51,449.50 | 22:00:01 30/03/2025 |
66 | ![]() |
CATI/USD | $0.1447 | $50,490.68 | 21:57:01 30/03/2025 |
67 | ![]() |
CATI/USDT | $0.1400 | $48,785.33 | 22:03:04 30/03/2025 |
68 | ![]() |
CATI/USDT | $0.1403 | $48,622.99 | 21:59:57 30/03/2025 |
69 | ![]() |
CATI/USDT | $0.1446 | $45,861.92 | 22:02:56 30/03/2025 |
70 | ![]() |
CATI/USDC | $0.1445 | $42,861.66 | 22:05:58 30/03/2025 |
71 | ![]() |
CATI/USDT | $0.1543 | $38,236.97 | 22:05:58 30/03/2025 |
72 | ![]() |
CATI/USDT | $0.1446 | $37,838.71 | 21:59:58 30/03/2025 |
73 | ![]() |
CATI/THB | $0.1460 | $36,085.88 | 21:59:59 30/03/2025 |
74 | ![]() |
CATI/VNDC | $0.1444 | $35,155.69 | 22:03:03 30/03/2025 |
75 | ![]() |
CATI/USDC | $0.1447 | $27,042.29 | 21:56:59 30/03/2025 |
76 | ![]() |
CATI/USDT | $0.1444 | $21,873.14 | 22:02:58 30/03/2025 |
77 | ![]() |
CATI/USDT | $0.1443 | $21,616.12 | 21:59:53 30/03/2025 |
78 | ![]() |
CATI/USDT | $0.1446 | $20,427.48 | 21:59:59 30/03/2025 |
79 | ![]() |
CATI/USDT | $0.1448 | $18,863.94 | 22:03:03 30/03/2025 |
80 | ![]() |
CATI/USDT | $0.1443 | $18,215.07 | 22:02:49 30/03/2025 |
81 | ![]() |
CATI/USDT | $0.1446 | $18,194.01 | 22:00:02 30/03/2025 |
82 | ![]() |
CATI/USDC | $0.1445 | $17,233.77 | 21:56:56 30/03/2025 |
83 | ![]() |
CATI/USDT | $0.1446 | $16,434.60 | 22:00:04 30/03/2025 |
84 | ![]() |
CATI/USD | $0.1446 | $12,141.46 | 22:05:58 30/03/2025 |
85 | ![]() |
CATI/USDT | $0.1448 | $11,502.48 | 22:02:58 30/03/2025 |
86 | ![]() |
CATI/TON | $0.1446 | $10,654.89 | 21:54:09 30/03/2025 |
87 | ![]() |
CATI/USDT | $0.1446 | $9,716.31 | 22:00:04 30/03/2025 |
88 | ![]() |
CATI/USD | $0.1400 | $8,855.33 | 22:03:04 30/03/2025 |
89 | ![]() |
CATI/USD | $0.1447 | $8,578.16 | 21:59:57 30/03/2025 |
90 | ![]() |
CATI/USDC | $0.1401 | $7,553.50 | 21:59:57 30/03/2025 |
91 | ![]() |
CATI/USDT | $0.1447 | $7,463.87 | 21:59:58 30/03/2025 |
92 | ![]() |
CATI/USDC | $0.1445 | $7,314.09 | 22:02:48 30/03/2025 |
93 | ![]() |
CATI/USDT | $0.1445 | $7,194.15 | 22:02:58 30/03/2025 |
94 | ![]() |
CATI/USDT | $0.1446 | $6,494.63 | 21:59:58 30/03/2025 |
95 | ![]() |
CATI/USDT | $0.1451 | $5,830.16 | 21:59:58 30/03/2025 |
96 | ![]() |
CATI/USDT | $0.1458 | $5,255.36 | 21:46:01 30/03/2025 |
97 | ![]() |
CATI/USDT | $0.1446 | $4,188.63 | 21:59:59 30/03/2025 |
98 | ![]() |
CATI/USDT | $0.1444 | $3,826.95 | 21:59:58 30/03/2025 |
99 | ![]() |
CATI/USDT | $0.1447 | $3,233.67 | 22:03:03 30/03/2025 |
100 | ![]() |
CATI/FDUSD | $0.1449 | $2,780.52 | 21:56:59 30/03/2025 |
101 | ![]() |
CATI/TRY | $0.1474 | $2,696.91 | 22:02:58 30/03/2025 |
102 | ![]() |
CATI/USDT | $0.1449 | $2,319.55 | 22:02:58 30/03/2025 |
103 | ![]() |
CATI/USD | $0.1450 | $1,473.36 | 21:56:58 30/03/2025 |
104 | ![]() |
CATI/IDR | $0.1437 | $1,340.45 | 21:59:54 30/03/2025 |
105 | ![]() |
CATI/USDT | $0.1446 | $1,291.77 | 21:59:53 30/03/2025 |
106 | ![]() |
CATI/USDT | $0.1446 | $1,257.07 | 21:59:58 30/03/2025 |
107 | ![]() |
CATI/IDR | $0.1449 | $867.63 | 22:03:03 30/03/2025 |
108 | ![]() |
CATI/USDT | $0.1445 | $864.96 | 22:03:03 30/03/2025 |
109 | ![]() |
CATI/USDT | $0.1445 | $650.16 | 21:59:53 30/03/2025 |
110 | ![]() |
CATI/TRY | $0.1468 | $603.04 | 21:56:59 30/03/2025 |
111 | ![]() |
CATI/EUR | $0.1459 | $457.98 | 21:56:56 30/03/2025 |
112 | ![]() |
CATI/USDC | $0.1452 | $269.21 | 21:56:59 30/03/2025 |
113 | ![]() |
CATI/USDT | $0.1446 | $265.86 | 22:00:02 30/03/2025 |
114 | ![]() |
TON/CATI | $3.80 | $128.20 | 19:11:15 30/03/2025 |
115 | ![]() |
CATI/USDT | $0.1448 | $94.18 | 22:03:03 30/03/2025 |
116 | ![]() |
CATI/USDT | $0.1444 | $64.44 | 21:59:58 30/03/2025 |
117 | ![]() |
CATI/INR | $0.1640 | $62.44 | 22:02:46 30/03/2025 |
118 | ![]() |
USDT/CATI | $0.9996 | $57.82 | 16:36:58 30/03/2025 |
119 | ![]() |
CATI/HYDRA | $0.1500 | $13.11 | 18:03:04 30/03/2025 |
120 | ![]() |
CATI/DOGS | $0.1804 | $3.13 | 15:41:05 30/03/2025 |
121 | ![]() |
CATI/KRW | $0.1449 | $0 | 21:59:56 30/03/2025 |
122 | ![]() |
CATI/INR | $0.1550 | $0 | 22:03:06 30/03/2025 |
123 | ![]() |
CATI/BRL | $0.1520 | $0 | 22:03:06 30/03/2025 |
124 | ![]() |
CATI/USDT | $0.1444 | $0 | 22:02:53 30/03/2025 |
125 | ![]() |
CATI/INR | $0.1646 | $0 | 22:02:54 30/03/2025 |
126 | ![]() |
CATI/USDT | $0.1454 | $0 | 22:02:54 30/03/2025 |
127 | ![]() |
CATI/EUR | $0.1483 | $0 | 22:02:54 30/03/2025 |
128 | ![]() |
CATI/PHP | $0.1445 | $0 | 21:59:51 30/03/2025 |
129 | ![]() |
CATI/NOT | $0.1348 | $0 | 00:47:10 30/03/2025 |
130 | ![]() |
CATI/USDT | $0.1446 | $0 | 21:59:57 30/03/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 30/03/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,021,062 với tỷ giá $0.1444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.