Thị trường Catizen (CATI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CATI/USDT | $0.08290 | $35,439,600 | 02:57:16 31/07/2025 |
2 | ![]() |
CATI/USDT | $0.08290 | $12,974,802 | 02:57:16 31/07/2025 |
3 | ![]() |
CATI/USDT | $0.08291 | $12,960,706 | 03:00:15 31/07/2025 |
4 | ![]() |
CATI/USDT | $0.08310 | $12,494,044 | 02:54:16 31/07/2025 |
5 | ![]() |
CATI/USDT | $0.08300 | $11,228,369 | 02:57:30 31/07/2025 |
6 | ![]() |
CATI/USDT | $0.08270 | $10,047,983 | 02:57:16 31/07/2025 |
7 | ![]() |
CATI/USDT | $0.08297 | $10,010,535 | 02:57:17 31/07/2025 |
8 | ![]() |
CATI/USDT | $0.08246 | $8,489,015 | 02:55:44 31/07/2025 |
9 | ![]() |
CATI/USDT | $0.08280 | $7,037,547 | 02:57:15 31/07/2025 |
10 | ![]() |
CATI/USDT | $0.08270 | $5,655,377 | 02:57:18 31/07/2025 |
11 | ![]() |
CATI/USDT | $0.08280 | $5,643,288 | 02:56:42 31/07/2025 |
12 | ![]() |
CATI/USDT | $0.08290 | $5,059,262 | 02:57:15 31/07/2025 |
13 | ![]() |
CATI/USDT | $0.08300 | $4,895,612 | 02:54:15 31/07/2025 |
14 | ![]() |
CATI/USDT | $0.08309 | $4,888,128 | 02:54:16 31/07/2025 |
15 | ![]() |
CATI/USDT | $0.08300 | $4,169,374 | 03:00:17 31/07/2025 |
16 | ![]() |
CATI/USDT | $0.08279 | $4,005,276 | 03:00:27 31/07/2025 |
17 | ![]() |
CATI/USDT | $0.08279 | $3,678,720 | 02:57:07 31/07/2025 |
18 | ![]() |
CATI/USDT | $0.08307 | $3,271,185 | 02:54:07 31/07/2025 |
19 | ![]() |
CATI/USDT | $0.08290 | $2,841,218 | 02:57:16 31/07/2025 |
20 | ![]() |
CATI/USDT | $0.08300 | $2,812,102 | 02:57:15 31/07/2025 |
21 | ![]() |
CATI/USDT | $0.08280 | $2,451,655 | 02:57:17 31/07/2025 |
22 | ![]() |
CATI/USDT | $0.08300 | $2,411,741 | 02:57:07 31/07/2025 |
23 | ![]() |
CATI/USDT | $0.08294 | $2,222,555 | 02:57:17 31/07/2025 |
24 | ![]() |
CATI/USDT | $0.08310 | $2,194,962 | 02:54:09 31/07/2025 |
25 | ![]() |
CATI/USDT | $0.08295 | $1,938,754 | 02:57:08 31/07/2025 |
26 | ![]() |
CATI/USDT | $0.08294 | $1,933,191 | 02:57:16 31/07/2025 |
27 | ![]() |
CATI/USDT | $0.08285 | $1,823,246 | 02:56:24 31/07/2025 |
28 | ![]() |
CATI/USDT | $0.08270 | $1,813,668 | 02:51:18 31/07/2025 |
29 | ![]() |
CATI/USDT | $0.08299 | $1,524,735 | 02:54:08 31/07/2025 |
30 | ![]() |
CATI/USDT | $0.08290 | $1,468,592 | 02:57:22 31/07/2025 |
31 | ![]() |
CATI/USDT | $0.08309 | $1,460,811 | 02:57:09 31/07/2025 |
32 | ![]() |
CATI/USDT | $0.08300 | $1,434,224 | 02:54:16 31/07/2025 |
33 | ![]() |
CATI/USDT | $0.08280 | $1,411,605 | 02:57:15 31/07/2025 |
34 | ![]() |
CATI/USDT | $0.08209 | $1,381,635 | 22:06:11 30/07/2025 |
35 | ![]() |
CATI/USDT | $0.08319 | $1,204,008 | 03:00:11 31/07/2025 |
36 | ![]() |
CATI/USDT | $0.08315 | $1,098,666 | 02:54:11 31/07/2025 |
37 | ![]() |
CATI/USDT | $0.08287 | $1,067,844 | 02:56:53 31/07/2025 |
38 | ![]() |
CATI/USDT | $0.08290 | $1,037,550 | 02:54:15 31/07/2025 |
39 | ![]() |
CATI/USDT | $0.08272 | $941,846 | 02:54:19 31/07/2025 |
40 | ![]() |
CATI/USDT | $0.08311 | $891,761 | 02:56:34 31/07/2025 |
41 | ![]() |
CATI/USDT | $0.08280 | $849,480 | 02:57:11 31/07/2025 |
42 | ![]() |
CATI/USDT | $0.08270 | $807,584 | 02:57:17 31/07/2025 |
43 | ![]() |
CATI/USDT | $0.08299 | $803,196 | 02:54:11 31/07/2025 |
44 | ![]() |
CATI/USDT | $0.08289 | $802,505 | 02:57:11 31/07/2025 |
45 | ![]() |
CATI/USDT | $0.08290 | $802,299 | 03:00:12 31/07/2025 |
46 | ![]() |
CATI/USDT | $0.08290 | $720,881 | 02:54:07 31/07/2025 |
47 | ![]() |
CATI/USDT | $0.08250 | $677,280 | 02:51:09 31/07/2025 |
48 | ![]() |
CATI/USDC | $0.08277 | $563,811 | 03:00:16 31/07/2025 |
49 | ![]() |
CATI/USDT | $0.08280 | $539,080 | 02:57:18 31/07/2025 |
50 | ![]() |
CATI/USDT | $0.08310 | $534,443 | 02:54:08 31/07/2025 |
51 | ![]() |
CATI/USDT | $0.08290 | $528,859 | 02:57:15 31/07/2025 |
52 | ![]() |
CATI/USDT | $0.08289 | $512,010 | 02:57:10 31/07/2025 |
53 | ![]() |
CATI/USDT | $0.08259 | $505,888 | 02:54:08 31/07/2025 |
54 | ![]() |
CATI/TRY | $0.08279 | $499,661 | 02:56:55 31/07/2025 |
55 | ![]() |
CATI/USDT | $0.08290 | $481,380 | 03:00:13 31/07/2025 |
56 | ![]() |
CATI/USDT | $0.08300 | $425,872 | 02:57:10 31/07/2025 |
57 | ![]() |
CATI/USDT | $0.08289 | $367,764 | 02:57:11 31/07/2025 |
58 | ![]() |
CATI/USDT | $0.08279 | $355,446 | 02:57:09 31/07/2025 |
59 | ![]() |
CATI/USDT | $0.08299 | $345,795 | 02:57:11 31/07/2025 |
60 | ![]() |
CATI/USDT | $0.08289 | $332,738 | 02:57:12 31/07/2025 |
61 | ![]() |
CATI/USDT | $0.08279 | $299,961 | 03:00:12 31/07/2025 |
62 | ![]() |
CATI/USDT | $0.08286 | $299,511 | 03:00:16 31/07/2025 |
63 | ![]() |
CATI/USDT | $0.08308 | $265,568 | 02:58:23 31/07/2025 |
64 | ![]() |
CATI/USDT | $0.08240 | $259,440 | 02:54:16 31/07/2025 |
65 | ![]() |
CATI/USDT | $0.08279 | $202,771 | 02:57:12 31/07/2025 |
66 | ![]() |
CATI/USDT | $0.08309 | $187,945 | 02:54:15 31/07/2025 |
67 | ![]() |
CATI/TRY | $0.08280 | $173,195 | 02:57:09 31/07/2025 |
68 | ![]() |
CATI/USDT | $0.08279 | $141,435 | 02:57:07 31/07/2025 |
69 | ![]() |
CATI/USDC | $0.08299 | $138,589 | 02:56:42 31/07/2025 |
70 | ![]() |
CATI/USDT | $0.08279 | $117,620 | 02:57:09 31/07/2025 |
71 | ![]() |
CATI/USDT | $0.08300 | $112,671 | 03:00:12 31/07/2025 |
72 | ![]() |
CATI/USDT | $0.08311 | $112,526 | 02:57:08 31/07/2025 |
73 | ![]() |
CATI/USDT | $0.08269 | $111,477 | 02:48:09 31/07/2025 |
74 | ![]() |
CATI/USDT | $0.08299 | $108,448 | 02:57:08 31/07/2025 |
75 | ![]() |
CATI/THB | $0.08094 | $105,938 | 02:48:07 31/07/2025 |
76 | ![]() |
CATI/USDT | $0.08270 | $105,143 | 02:57:08 31/07/2025 |
77 | ![]() |
CATI/USDC | $0.08289 | $102,864 | 02:54:16 31/07/2025 |
78 | ![]() |
CATI/USDT | $0.08289 | $89,916.46 | 03:00:11 31/07/2025 |
79 | ![]() |
CATI/USDT | $0.08280 | $83,279.38 | 02:57:15 31/07/2025 |
80 | ![]() |
CATI/USDT | $0.08290 | $64,253.01 | 03:00:16 31/07/2025 |
81 | ![]() |
CATI/EUR | $0.08105 | $60,346.72 | 02:57:09 31/07/2025 |
82 | ![]() |
CATI/USDT | $0.08290 | $55,930.70 | 02:57:15 31/07/2025 |
83 | ![]() |
CATI/USDC | $0.08246 | $49,994.58 | 03:00:07 31/07/2025 |
84 | ![]() |
CATI/USDT | $0.08289 | $47,562.74 | 03:00:09 31/07/2025 |
85 | ![]() |
CATI/USDT | $0.08294 | $42,845.96 | 02:57:17 31/07/2025 |
86 | ![]() |
CATI/USD | $0.08246 | $36,974.32 | 02:48:07 31/07/2025 |
87 | ![]() |
CATI/USDT | $0.08320 | $34,319.54 | 02:57:10 31/07/2025 |
88 | ![]() |
CATI/USDT | $0.08289 | $26,053.36 | 02:54:08 31/07/2025 |
89 | ![]() |
CATI/USD | $0.08029 | $25,062.65 | 03:00:12 31/07/2025 |
90 | ![]() |
CATI/USD | $0.08304 | $24,236.26 | 02:57:08 31/07/2025 |
91 | ![]() |
CATI/USD | $0.08310 | $22,923.18 | 03:03:16 31/07/2025 |
92 | ![]() |
CATI/USDT | $0.08290 | $21,184.52 | 03:00:15 31/07/2025 |
93 | ![]() |
CATI/USDT | $0.08299 | $14,372.32 | 02:57:11 31/07/2025 |
94 | ![]() |
CATI/USDT | $0.08309 | $13,688.70 | 02:57:09 31/07/2025 |
95 | ![]() |
CATI/USDT | $0.08299 | $13,332.53 | 02:59:53 31/07/2025 |
96 | ![]() |
CATI/USDC | $0.08288 | $11,346.62 | 02:57:09 31/07/2025 |
97 | ![]() |
CATI/USDC | $0.08247 | $9,768.23 | 02:56:24 31/07/2025 |
98 | ![]() |
CATI/USDT | $0.08280 | $9,696.14 | 02:57:15 31/07/2025 |
99 | ![]() |
CATI/USDT | $0.08280 | $9,363.73 | 03:00:08 31/07/2025 |
100 | ![]() |
CATI/USDC | $0.08291 | $8,852.26 | 02:54:11 31/07/2025 |
101 | ![]() |
CATI/USDC | $0.08301 | $8,746.74 | 03:00:12 31/07/2025 |
102 | ![]() |
CATI/USDC | $0.08322 | $8,708.79 | 02:57:08 31/07/2025 |
103 | ![]() |
CATI/IDR | $0.08270 | $8,052.21 | 02:59:55 31/07/2025 |
104 | ![]() |
CATI/USDT | $0.08270 | $6,806.78 | 02:57:07 31/07/2025 |
105 | ![]() |
CATI/USDT | $0.08279 | $6,703.40 | 02:57:10 31/07/2025 |
106 | ![]() |
CATI/EUR | $0.08039 | $5,613.98 | 02:54:11 31/07/2025 |
107 | ![]() |
CATI/EUR | $0.08101 | $5,518.76 | 02:57:10 31/07/2025 |
108 | ![]() |
CATI/USDT | $0.08310 | $4,903.33 | 03:00:11 31/07/2025 |
109 | ![]() |
CATI/TON | $0.08197 | $4,459.05 | 02:44:32 31/07/2025 |
110 | ![]() |
CATI/IDR | $0.08291 | $4,136.29 | 03:00:15 31/07/2025 |
111 | ![]() |
CATI/USDT | $0.08279 | $4,133.91 | 03:00:15 31/07/2025 |
112 | ![]() |
CATI/USDT | $0.08221 | $3,187.07 | 02:52:32 31/07/2025 |
113 | ![]() |
CATI/USD | $0.07953 | $2,003.50 | 23:54:19 30/07/2025 |
114 | ![]() |
CATI/VNDC | $0.08361 | $1,938.35 | 03:00:13 31/07/2025 |
115 | ![]() |
CATI/KRW | $0.08249 | $1,889.84 | 02:56:24 31/07/2025 |
116 | ![]() |
CATI/TRY | $0.08304 | $636.01 | 03:00:11 31/07/2025 |
117 | ![]() |
CATI/USDT | $0.08300 | $369.03 | 02:57:11 31/07/2025 |
118 | ![]() |
CATI/USDT | $0.08289 | $21.47 | 02:57:07 31/07/2025 |
119 | ![]() |
CATI/USD | $0.08310 | $15.59 | 02:57:07 31/07/2025 |
120 | ![]() |
TON/CATI | $3.45 | $13.77 | 01:50:44 31/07/2025 |
121 | ![]() |
CATI/HYDRA | $0.08156 | $8.33 | 18:13:28 30/07/2025 |
122 | ![]() |
USDT/CATI | $1.01 | $2.63 | 22:00:50 30/07/2025 |
123 | ![]() |
CATI/USDT | $0.08244 | $1.63 | 02:51:15 31/07/2025 |
124 | ![]() |
CATI/INR | $0.08716 | $0 | 03:00:07 31/07/2025 |
125 | ![]() |
CATI/BRL | $0.1028 | $0 | 03:00:11 31/07/2025 |
126 | ![]() |
CATI/INR | $0.09360 | $0 | 02:57:11 31/07/2025 |
127 | ![]() |
CATI/USDT | $0.08290 | $0 | 02:57:11 31/07/2025 |
128 | ![]() |
CATI/PHP | $0.1433 | $0 | 02:57:08 31/07/2025 |
129 | ![]() |
CATI/USD | $0.08282 | $0 | 02:57:16 31/07/2025 |
130 | ![]() |
CATI/USDT | $0.08358 | $0 | 03:00:13 31/07/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 31/07/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,439,600 với tỷ giá $0.08290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.