Thị trường Catizen (CATI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CATI/USDT | $0.07568 | $92,362,288 | 21:00:16 19/04/2025 |
2 | ![]() |
CATI/USDT | $0.07568 | $18,712,755 | 21:00:17 19/04/2025 |
3 | ![]() |
CATI/USDT | $0.07559 | $13,301,359 | 21:00:10 19/04/2025 |
4 | ![]() |
CATI/USDT | $0.07557 | $13,018,207 | 20:57:16 19/04/2025 |
5 | ![]() |
CATI/USDT | $0.07567 | $12,808,513 | 20:54:15 19/04/2025 |
6 | ![]() |
CATI/USDT | $0.07559 | $8,988,539 | 21:00:08 19/04/2025 |
7 | ![]() |
CATI/USDT | $0.4464 | $4,595,914 | 13:49:58 14/04/2025 |
8 | ![]() |
CATI/USDT | $0.07568 | $4,165,764 | 20:57:11 19/04/2025 |
9 | ![]() |
CATI/USDT | $0.07569 | $3,138,046 | 21:00:08 19/04/2025 |
10 | ![]() |
CATI/USDT | $0.07566 | $2,882,625 | 20:54:16 19/04/2025 |
11 | ![]() |
CATI/USDT | $0.07557 | $2,504,471 | 20:57:16 19/04/2025 |
12 | ![]() |
CATI/USDT | $0.07557 | $1,905,620 | 20:57:16 19/04/2025 |
13 | ![]() |
CATI/USDT | $0.07569 | $1,887,269 | 21:00:10 19/04/2025 |
14 | ![]() |
CATI/USDT | $0.07557 | $1,866,501 | 20:57:17 19/04/2025 |
15 | ![]() |
CATI/USDT | $0.07556 | $1,176,796 | 20:54:16 19/04/2025 |
16 | ![]() |
CATI/USDT | $0.07566 | $1,118,817 | 20:54:45 19/04/2025 |
17 | ![]() |
CATI/USDT | $0.07568 | $1,012,408 | 21:00:17 19/04/2025 |
18 | ![]() |
CATI/USDT | $0.07578 | $962,470 | 21:00:15 19/04/2025 |
19 | ![]() |
CATI/USDT | $0.07557 | $950,689 | 20:57:16 19/04/2025 |
20 | ![]() |
CATI/USDT | $0.07557 | $882,290 | 20:57:21 19/04/2025 |
21 | ![]() |
CATI/USDT | $0.07557 | $785,079 | 20:57:18 19/04/2025 |
22 | ![]() |
CATI/USDT | $0.07566 | $744,064 | 20:56:42 19/04/2025 |
23 | ![]() |
CATI/USDT | $0.07578 | $737,839 | 20:57:10 19/04/2025 |
24 | ![]() |
CATI/USDT | $0.07566 | $673,168 | 20:54:17 19/04/2025 |
25 | ![]() |
CATI/USDT | $0.07567 | $617,495 | 20:57:16 19/04/2025 |
26 | ![]() |
CATI/USDT | $0.07557 | $590,963 | 20:57:17 19/04/2025 |
27 | ![]() |
CATI/USDT | $0.07567 | $508,656 | 20:57:16 19/04/2025 |
28 | ![]() |
CATI/USDT | $0.07569 | $379,440 | 20:59:28 19/04/2025 |
29 | ![]() |
CATI/USDT | $0.07569 | $346,775 | 20:57:08 19/04/2025 |
30 | ![]() |
CATI/USDT | $0.07566 | $334,126 | 20:54:11 19/04/2025 |
31 | ![]() |
CATI/USDT | $0.07566 | $252,905 | 20:56:24 19/04/2025 |
32 | ![]() |
CATI/USDT | $0.07569 | $252,202 | 21:00:09 19/04/2025 |
33 | ![]() |
CATI/USDT | $0.07566 | $233,973 | 20:54:12 19/04/2025 |
34 | ![]() |
CATI/USDT | $0.07559 | $230,783 | 20:57:10 19/04/2025 |
35 | ![]() |
CATI/USDT | $0.07529 | $228,439 | 21:00:07 19/04/2025 |
36 | ![]() |
CATI/USDT | $0.07569 | $227,232 | 20:57:11 19/04/2025 |
37 | ![]() |
CATI/USDT | $0.07576 | $202,257 | 20:56:53 19/04/2025 |
38 | ![]() |
CATI/TRY | $0.07601 | $172,336 | 20:56:54 19/04/2025 |
39 | ![]() |
CATI/TRY | $0.07601 | $133,915 | 20:57:07 19/04/2025 |
40 | ![]() |
CATI/USDT | $0.07574 | $127,077 | 20:48:54 19/04/2025 |
41 | ![]() |
CATI/USDT | $0.07557 | $121,504 | 20:57:17 19/04/2025 |
42 | ![]() |
CATI/USDT | $0.07559 | $111,220 | 20:57:10 19/04/2025 |
43 | ![]() |
CATI/USDT | $0.07559 | $103,240 | 21:00:09 19/04/2025 |
44 | ![]() |
CATI/USDT | $0.07569 | $92,656.42 | 20:45:07 19/04/2025 |
45 | ![]() |
CATI/USDT | $0.07568 | $89,387.77 | 20:54:12 19/04/2025 |
46 | ![]() |
CATI/USDC | $0.07572 | $84,274.74 | 21:00:16 19/04/2025 |
47 | ![]() |
CATI/USDT | $0.07559 | $76,716.52 | 20:57:07 19/04/2025 |
48 | ![]() |
CATI/USDT | $0.07568 | $73,383.88 | 20:57:10 19/04/2025 |
49 | ![]() |
CATI/USDT | $0.07559 | $72,980.87 | 20:57:10 19/04/2025 |
50 | ![]() |
CATI/USDT | $0.07558 | $64,352.26 | 20:57:07 19/04/2025 |
51 | ![]() |
CATI/TRY | $0.07601 | $57,111.54 | 20:56:24 19/04/2025 |
52 | ![]() |
CATI/USDT | $0.07566 | $55,145.61 | 20:57:16 19/04/2025 |
53 | ![]() |
CATI/USDT | $0.07580 | $54,406.95 | 21:00:11 19/04/2025 |
54 | ![]() |
CATI/USDT | $0.07580 | $54,392.43 | 20:57:10 19/04/2025 |
55 | ![]() |
CATI/USDT | $0.07580 | $54,273.94 | 20:57:11 19/04/2025 |
56 | ![]() |
CATI/USD | $0.07570 | $51,073.84 | 20:57:10 19/04/2025 |
57 | ![]() |
CATI/USDT | $0.07559 | $47,641.94 | 21:00:09 19/04/2025 |
58 | ![]() |
CATI/USDC | $0.07519 | $46,292.97 | 20:57:11 19/04/2025 |
59 | ![]() |
CATI/USDT | $0.07566 | $45,737.18 | 20:54:07 19/04/2025 |
60 | ![]() |
CATI/EUR | $0.07560 | $42,542.58 | 20:57:10 19/04/2025 |
61 | ![]() |
CATI/IDR | $0.07590 | $42,391.54 | 20:59:24 19/04/2025 |
62 | ![]() |
CATI/USDT | $0.07559 | $39,055.05 | 21:00:11 19/04/2025 |
63 | ![]() |
CATI/USDT | $0.07568 | $38,052.01 | 20:57:07 19/04/2025 |
64 | ![]() |
CATI/USDT | $0.07558 | $36,414.89 | 20:57:11 19/04/2025 |
65 | ![]() |
CATI/VNDC | $0.07568 | $35,055.86 | 20:57:12 19/04/2025 |
66 | ![]() |
CATI/USDT | $0.07567 | $34,711.29 | 20:57:15 19/04/2025 |
67 | ![]() |
CATI/USDT | $0.07558 | $34,340.32 | 20:57:07 19/04/2025 |
68 | ![]() |
CATI/USDT | $0.07578 | $23,077.08 | 20:45:15 19/04/2025 |
69 | ![]() |
CATI/USDC | $0.07577 | $18,690.90 | 20:56:42 19/04/2025 |
70 | ![]() |
CATI/USDT | $0.07579 | $14,979.62 | 20:57:11 19/04/2025 |
71 | ![]() |
CATI/USDT | $0.07569 | $13,890.72 | 20:57:15 19/04/2025 |
72 | ![]() |
CATI/USDT | $0.07556 | $13,378.34 | 20:57:15 19/04/2025 |
73 | ![]() |
CATI/USDC | $0.07570 | $13,154.13 | 20:57:11 19/04/2025 |
74 | ![]() |
CATI/USDT | $0.07569 | $13,107.18 | 20:57:12 19/04/2025 |
75 | ![]() |
CATI/USDT | $0.07568 | $12,492.48 | 20:45:07 19/04/2025 |
76 | ![]() |
CATI/USDT | $0.07547 | $10,546.90 | 20:57:16 19/04/2025 |
77 | ![]() |
CATI/THB | $0.07557 | $10,498.85 | 20:57:09 19/04/2025 |
78 | ![]() |
CATI/USDT | $0.07569 | $10,267.69 | 21:00:11 19/04/2025 |
79 | ![]() |
CATI/USDT | $0.07639 | $9,543.06 | 22:15:08 15/04/2025 |
80 | ![]() |
CATI/USD | $0.07332 | $8,948.67 | 21:00:11 19/04/2025 |
81 | ![]() |
CATI/USD | $0.07580 | $8,652.96 | 20:57:11 19/04/2025 |
82 | ![]() |
CATI/USDT | $0.07559 | $8,478.39 | 21:00:11 19/04/2025 |
83 | ![]() |
CATI/USDT | $0.07559 | $8,476.29 | 20:57:15 19/04/2025 |
84 | ![]() |
CATI/USDT | $0.07559 | $8,451.01 | 21:00:11 19/04/2025 |
85 | ![]() |
CATI/USDT | $0.07559 | $8,450.69 | 21:00:08 19/04/2025 |
86 | ![]() |
CATI/USDT | $0.07559 | $8,450.25 | 21:00:08 19/04/2025 |
87 | ![]() |
CATI/USDT | $0.07567 | $7,456.72 | 20:57:16 19/04/2025 |
88 | ![]() |
CATI/USDT | $0.07582 | $7,223.73 | 20:59:53 19/04/2025 |
89 | ![]() |
CATI/USDC | $0.07577 | $6,310.04 | 20:54:12 19/04/2025 |
90 | ![]() |
CATI/USDT | $0.07559 | $6,286.63 | 21:00:09 19/04/2025 |
91 | ![]() |
CATI/USDT | $0.07556 | $5,413.82 | 20:57:16 19/04/2025 |
92 | ![]() |
CATI/USDT | $0.07577 | $5,247.37 | 20:57:16 19/04/2025 |
93 | ![]() |
CATI/USDC | $0.07331 | $4,724.48 | 20:57:11 19/04/2025 |
94 | ![]() |
CATI/USDC | $0.07579 | $4,580.59 | 21:00:11 19/04/2025 |
95 | ![]() |
CATI/USD | $0.07560 | $4,456.31 | 21:03:16 19/04/2025 |
96 | ![]() |
CATI/FDUSD | $0.07569 | $3,936.94 | 20:56:54 19/04/2025 |
97 | ![]() |
CATI/USD | $0.07537 | $3,614.22 | 20:42:18 19/04/2025 |
98 | ![]() |
CATI/TON | $0.07596 | $2,392.51 | 20:47:31 19/04/2025 |
99 | ![]() |
CATI/USDT | $0.07581 | $2,306.70 | 20:57:07 19/04/2025 |
100 | ![]() |
CATI/USDT | $0.07568 | $2,269.49 | 20:51:17 19/04/2025 |
101 | ![]() |
CATI/USDT | $0.07558 | $2,216.16 | 20:45:17 19/04/2025 |
102 | ![]() |
CATI/USDT | $0.07499 | $1,480.24 | 20:45:07 19/04/2025 |
103 | ![]() |
CATI/USDT | $0.07569 | $1,459.07 | 20:57:07 19/04/2025 |
104 | ![]() |
CATI/EUR | $0.07494 | $1,266.29 | 20:54:12 19/04/2025 |
105 | ![]() |
CATI/USDT | $0.07559 | $1,177.73 | 20:57:10 19/04/2025 |
106 | ![]() |
CATI/USDT | $0.07540 | $987.20 | 19:47:09 19/04/2025 |
107 | ![]() |
CATI/USDC | $0.07517 | $839.25 | 20:56:53 19/04/2025 |
108 | ![]() |
CATI/IDR | $0.07584 | $535.80 | 21:00:14 19/04/2025 |
109 | ![]() |
CATI/USDT | $0.07569 | $534.53 | 21:00:14 19/04/2025 |
110 | ![]() |
CATI/USDT | $0.07549 | $490.82 | 20:57:10 19/04/2025 |
111 | ![]() |
CATI/TRY | $0.07575 | $325.31 | 20:57:10 19/04/2025 |
112 | ![]() |
CATI/USDT | $0.07597 | $94.08 | 20:57:12 19/04/2025 |
113 | ![]() |
CATI/USDT | $0.07569 | $80.35 | 20:57:15 19/04/2025 |
114 | ![]() |
CATI/KRW | $0.07614 | $63.66 | 20:59:53 19/04/2025 |
115 | ![]() |
TON/CATI | $3.00 | $31.11 | 18:59:18 19/04/2025 |
116 | ![]() |
CATI/USDT | $0.07569 | $24.85 | 20:57:08 19/04/2025 |
117 | ![]() |
CATI/INR | $0.07941 | $9.19 | 21:00:09 19/04/2025 |
118 | ![]() |
CATI/HYDRA | $0.07635 | $4.78 | 12:21:22 19/04/2025 |
119 | ![]() |
CATI/BRL | $0.07645 | $0 | 21:00:08 19/04/2025 |
120 | ![]() |
CATI/USDT | $0.07569 | $0 | 20:57:07 19/04/2025 |
121 | ![]() |
CATI/INR | $0.08305 | $0 | 21:00:08 19/04/2025 |
122 | ![]() |
CATI/USDT | $0.07569 | $0 | 21:00:08 19/04/2025 |
123 | ![]() |
CATI/EUR | $0.08829 | $0 | 20:57:10 19/04/2025 |
124 | ![]() |
CATI/PHP | $0.1462 | $0 | 20:57:11 19/04/2025 |
125 | ![]() |
USDT/CATI | $1.03 | $0 | 16:28:20 19/04/2025 |
126 | ![]() |
CATI/USD | $0.08282 | $0 | 20:57:16 19/04/2025 |
127 | ![]() |
CATI/USDT | $0.07569 | $0 | 20:57:10 19/04/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/04/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,362,288 với tỷ giá $0.07568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.