Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CATI/USDT | $0.1208 | $150,674,041 | 14:54:17 30/05/2025 |
| 2 |  JuCoin |
CATI/USDT | $0.1196 | $83,516,308 | 15:00:16 30/05/2025 |
| 3 |  OrangeX |
CATI/USDT | $0.1210 | $76,541,461 | 14:48:16 30/05/2025 |
| 4 |  Biconomy.com |
CATI/USDT | $0.1197 | $56,312,927 | 14:57:16 30/05/2025 |
| 5 |  Echobit |
CATI/USDT | $0.1192 | $49,638,129 | 15:00:16 30/05/2025 |
| 6 |  IBIT Global |
CATI/USDT | $0.1196 | $49,129,158 | 15:00:17 30/05/2025 |
| 7 |  Hotcoin |
CATI/USDT | $0.1217 | $39,213,545 | 14:51:19 30/05/2025 |
| 8 |  Bybit |
CATI/USDT | $0.1206 | $37,957,160 | 14:54:16 30/05/2025 |
| 9 |  Zoomex |
CATI/USDT | $0.1208 | $37,956,496 | 14:54:16 30/05/2025 |
| 10 |  Toobit |
CATI/USDT | $0.1194 | $28,527,097 | 14:57:16 30/05/2025 |
| 11 |  VOOX Exchange |
CATI/USDT | $0.1194 | $25,515,502 | 14:57:17 30/05/2025 |
| 12 |  BTCC |
CATI/USDT | $0.1200 | $25,357,502 | 15:00:17 30/05/2025 |
| 13 |  Ourbit |
CATI/USDT | $0.1194 | $25,058,430 | 14:57:17 30/05/2025 |
| 14 |  KCEX |
CATI/USDT | $0.1196 | $24,300,833 | 14:57:16 30/05/2025 |
| 15 |  OKX |
CATI/USDT | $0.1216 | $23,544,203 | 22:09:45 28/05/2025 |
| 16 |  Bitrue |
CATI/USDT | $0.1194 | $21,843,707 | 14:57:18 30/05/2025 |
| 17 | Binance |
CATI/USDT | $0.1200 | $21,617,549 | 14:56:54 30/05/2025 |
| 18 |  Bitunix |
CATI/USDT | $0.1196 | $18,710,731 | 14:57:16 30/05/2025 |
| 19 |  MEXC |
CATI/USDT | $0.1208 | $16,528,169 | 14:54:17 30/05/2025 |
| 20 | Echobit |
CATI/USDT | $0.1196 | $15,939,852 | 15:00:11 30/05/2025 |
| 21 |  XT.COM |
CATI/USDT | $0.1194 | $15,169,880 | 14:57:20 30/05/2025 |
| 22 |  Millionero |
CATI/USDT | $0.1196 | $15,115,619 | 14:57:15 30/05/2025 |
| 23 |  BitMart |
CATI/USDT | $0.1206 | $14,432,308 | 14:57:07 30/05/2025 |
| 24 | OKX |
CATI/USDT | $0.1200 | $12,819,972 | 14:56:54 30/05/2025 |
| 25 |  BingX |
CATI/USDT | $0.1197 | $8,381,354 | 14:57:18 30/05/2025 |
| 26 |  CoinUp.io |
CATI/USDT | $0.1197 | $7,910,422 | 14:57:10 30/05/2025 |
| 27 |  Gate |
CATI/USDT | $0.1208 | $7,571,156 | 14:54:20 30/05/2025 |
| 28 | MEXC |
CATI/USDT | $0.1222 | $7,350,642 | 14:45:08 30/05/2025 |
| 29 |  Deepcoin |
CATI/USDT | $0.1194 | $7,266,239 | 14:57:11 30/05/2025 |
| 30 |  BiKing |
CATI/USDT | $0.1196 | $7,236,501 | 15:00:11 30/05/2025 |
| 31 | Gate |
CATI/USDT | $0.1199 | $7,223,586 | 14:56:54 30/05/2025 |
| 32 |  KuCoin |
CATI/USDT | $0.1209 | $7,009,583 | 14:54:17 30/05/2025 |
| 33 | Binance |
CATI/TRY | $0.1198 | $7,008,869 | 14:56:54 30/05/2025 |
| 34 |  Bitget |
CATI/USDT | $0.1212 | $6,793,090 | 14:54:16 30/05/2025 |
| 35 |  LBank |
CATI/USDT | $0.1197 | $5,491,575 | 14:57:16 30/05/2025 |
| 36 | Ourbit |
CATI/USDT | $0.1201 | $4,784,853 | 14:57:09 30/05/2025 |
| 37 | Bybit |
CATI/USDT | $0.1208 | $4,695,609 | 14:54:08 30/05/2025 |
| 38 |  SuperEx |
CATI/USDT | $0.1198 | $4,443,238 | 15:00:12 30/05/2025 |
| 39 |  Binance TR |
CATI/TRY | $0.1198 | $4,355,437 | 14:57:07 30/05/2025 |
| 40 | Toobit |
CATI/USDT | $0.1194 | $3,246,830 | 14:57:13 30/05/2025 |
| 41 | Bitunix |
CATI/USDT | $0.1197 | $3,096,544 | 14:57:10 30/05/2025 |
| 42 |  WhiteBIT |
CATI/USDT | $0.1195 | $2,940,402 | 14:57:15 30/05/2025 |
| 43 |  Phemex |
CATI/USDT | $0.1199 | $2,811,254 | 14:57:17 30/05/2025 |
| 44 | Bitget |
CATI/USDT | $0.1208 | $2,637,819 | 14:54:08 30/05/2025 |
| 45 |  Hibt |
CATI/USDT | $0.1197 | $2,586,247 | 14:57:09 30/05/2025 |
| 46 | WhiteBIT |
CATI/USDT | $0.1190 | $2,339,955 | 14:57:11 30/05/2025 |
| 47 |  Coinbase International Exchange |
CATI/USDC | $0.1197 | $2,247,953 | 15:00:16 30/05/2025 |
| 48 |  CoinCatch |
CATI/USDT | $0.1194 | $2,246,251 | 14:57:15 30/05/2025 |
| 49 | XT.COM |
CATI/USDT | $0.1197 | $1,622,123 | 14:57:08 30/05/2025 |
| 50 | KuCoin |
CATI/USDT | $0.1201 | $1,517,538 | 14:56:53 30/05/2025 |
| 51 |  Coincall |
CATI/USD | $0.1185 | $1,455,912 | 15:03:17 30/05/2025 |
| 52 |  Pionex |
CATI/USDT | $0.1194 | $1,410,697 | 14:57:17 30/05/2025 |
| 53 |  Bitvavo |
CATI/EUR | $0.1199 | $1,357,215 | 14:57:11 30/05/2025 |
| 54 | VOOX Exchange |
CATI/USDT | $0.1197 | $1,324,626 | 14:57:08 30/05/2025 |
| 55 | Biconomy.com |
CATI/USDT | $0.1197 | $1,314,574 | 14:57:11 30/05/2025 |
| 56 |  BlockFin |
CATI/USDT | $0.1197 | $1,289,130 | 15:00:16 30/05/2025 |
| 57 |  Slex Exchange |
CATI/USDT | $0.1196 | $1,276,168 | 14:57:07 30/05/2025 |
| 58 |  Tapbit |
CATI/USDT | $0.1196 | $1,164,881 | 14:57:10 30/05/2025 |
| 59 | Hotcoin |
CATI/USDT | $0.1196 | $1,056,815 | 14:59:32 30/05/2025 |
| 60 |  HTX |
CATI/USDT | $0.1208 | $902,356 | 14:54:17 30/05/2025 |
| 61 | OrangeX |
CATI/USDT | $0.1211 | $884,676 | 14:48:10 30/05/2025 |
| 62 |  Bitkub |
CATI/THB | $0.1194 | $865,627 | 14:57:09 30/05/2025 |
| 63 |  BitKan |
CATI/USDT | $0.1196 | $853,475 | 15:00:08 30/05/2025 |
| 64 | Binance |
CATI/USDC | $0.1198 | $742,895 | 14:56:54 30/05/2025 |
| 65 |  BloFin |
CATI/USDT | $0.1211 | $553,003 | 14:48:17 30/05/2025 |
| 66 |  Crypto.com Exchange |
CATI/USD | $0.1210 | $547,967 | 14:54:09 30/05/2025 |
| 67 | BTCC |
CATI/USDT | $0.1192 | $529,595 | 15:00:08 30/05/2025 |
| 68 |  ONUS Pro |
CATI/USDT | $0.1195 | $529,587 | 15:00:16 30/05/2025 |
| 69 | Bitrue |
CATI/USDT | $0.1197 | $467,454 | 14:57:10 30/05/2025 |
| 70 | Phemex |
CATI/USDT | $0.1195 | $432,410 | 14:57:09 30/05/2025 |
| 71 |  TGEX |
CATI/USDT | $0.1195 | $355,114 | 15:00:15 30/05/2025 |
| 72 |  MGBX |
CATI/USDT | $0.1197 | $344,665 | 15:00:17 30/05/2025 |
| 73 | BingX |
CATI/USDT | $0.1211 | $305,047 | 14:48:10 30/05/2025 |
| 74 |  Binance TH |
CATI/USDT | $0.1195 | $288,492 | 14:57:11 30/05/2025 |
| 75 |  BYDFi |
CATI/USDT | $0.1198 | $144,575 | 14:57:11 30/05/2025 |
| 76 | MEXC |
CATI/USDC | $0.1208 | $140,424 | 14:54:17 30/05/2025 |
| 77 |  BTSE |
CATI/USDT | $0.1211 | $129,099 | 14:57:07 30/05/2025 |
| 78 |  Indodax |
CATI/IDR | $0.1177 | $126,079 | 14:59:23 30/05/2025 |
| 79 |  B2Z Exchange |
CATI/USDT | $0.1195 | $124,886 | 15:00:08 30/05/2025 |
| 80 |  BITmarkets |
CATI/USDT | $0.1211 | $123,934 | 14:57:09 30/05/2025 |
| 81 |  PointPay |
CATI/USDT | $0.1200 | $113,114 | 14:57:10 30/05/2025 |
| 82 |  HashKey Global |
CATI/USDT | $0.1198 | $94,321.12 | 14:57:15 30/05/2025 |
| 83 |  BitonEx |
CATI/USDT | $0.1195 | $79,581.27 | 15:00:08 30/05/2025 |
| 84 | Millionero |
CATI/USDC | $0.1290 | $78,449.19 | 14:57:10 30/05/2025 |
| 85 | Bybit |
CATI/EUR | $0.1220 | $78,026.86 | 14:54:08 30/05/2025 |
| 86 |  BiFinance |
CATI/USDT | $0.1199 | $77,498.07 | 14:57:25 30/05/2025 |
| 87 |  Tothemoon |
CATI/USDT | $0.1200 | $56,416.73 | 14:57:11 30/05/2025 |
| 88 |  GroveX |
CATI/USDT | $0.1214 | $45,676.65 | 14:57:10 30/05/2025 |
| 89 | Binance |
CATI/FDUSD | $0.1200 | $42,923.51 | 14:56:54 30/05/2025 |
| 90 | Bybit |
CATI/USDC | $0.1214 | $35,314.25 | 14:54:08 30/05/2025 |
| 91 | ONUS Pro |
CATI/VNDC | $0.1197 | $34,930.76 | 15:00:14 30/05/2025 |
| 92 |  Tokocrypto |
CATI/USDT | $0.1197 | $34,901.29 | 14:57:11 30/05/2025 |
| 93 |  CoinEx |
CATI/USDT | $0.1204 | $34,745.00 | 14:59:23 30/05/2025 |
| 94 | OKX |
CATI/USDC | $0.1195 | $28,765.02 | 14:56:54 30/05/2025 |
| 95 | B2Z Exchange |
CATI/USD | $0.1155 | $28,639.04 | 15:00:08 30/05/2025 |
| 96 | BITmarkets |
CATI/USD | $0.1162 | $28,513.04 | 14:57:09 30/05/2025 |
| 97 |  STON.fi |
CATI/TON | $0.1200 | $25,041.62 | 14:59:11 30/05/2025 |
| 98 |  Flipster |
CATI/USDT | $0.1198 | $24,617.71 | 14:57:15 30/05/2025 |
| 99 |  Dex-Trade |
CATI/USDT | $0.1220 | $23,202.32 | 14:51:11 30/05/2025 |
| 100 | HashKey Global |
CATI/USDT | $0.1196 | $18,619.88 | 14:57:10 30/05/2025 |
| 101 | TGEX |
CATI/USDT | $0.1192 | $16,271.67 | 15:00:10 30/05/2025 |
| 102 |  SpireX |
CATI/USDT | $0.1198 | $14,266.19 | 14:57:08 30/05/2025 |
| 103 |  Koinbay |
CATI/USDT | $0.1197 | $14,253.03 | 14:57:12 30/05/2025 |
| 104 |  Zedxion Exchange |
CATI/USDT | $0.1195 | $14,226.81 | 15:00:11 30/05/2025 |
| 105 |  TRIV |
CATI/IDR | $0.1202 | $13,209.13 | 15:00:14 30/05/2025 |
| 106 | TRIV |
CATI/USDT | $0.1200 | $13,205.36 | 15:00:14 30/05/2025 |
| 107 | Bitrue |
CATI/USDC | $0.1196 | $12,172.50 | 14:57:10 30/05/2025 |
| 108 | STON.fi |
CATI/USDT | $0.1179 | $11,870.25 | 14:39:18 30/05/2025 |
| 109 |  ZKE |
CATI/USDT | $0.1197 | $8,550.74 | 15:00:12 30/05/2025 |
| 110 |  TNNS PROX |
CATI/USDT | $0.1194 | $8,498.94 | 15:00:08 30/05/2025 |
| 111 | B2Z Exchange |
CATI/USDC | $0.1155 | $7,106.97 | 15:00:08 30/05/2025 |
| 112 | BITmarkets |
CATI/USDC | $0.1162 | $7,106.90 | 14:57:09 30/05/2025 |
| 113 |  Bitlo |
CATI/TRY | $0.1198 | $5,914.50 | 15:00:10 30/05/2025 |
| 114 |  CEX.IO |
CATI/USDT | $0.1218 | $5,455.02 | 14:51:10 30/05/2025 |
| 115 |  WOO X |
CATI/USDT | $0.1195 | $5,351.10 | 14:57:16 30/05/2025 |
| 116 |  LCX Exchange |
CATI/EUR | $0.1350 | $4,613.20 | 15:00:07 30/05/2025 |
| 117 | Crypto.com Exchange |
CATI/USD | $0.1222 | $4,182.77 | 14:36:18 30/05/2025 |
| 118 |  Coinone |
CATI/KRW | $0.1231 | $3,825.39 | 14:59:23 30/05/2025 |
| 119 |  WEEX |
CATI/USDT | $0.1197 | $3,396.91 | 14:57:13 30/05/2025 |
| 120 | Bitlo |
CATI/USDT | $0.1199 | $1,377.58 | 15:00:10 30/05/2025 |
| 121 |  DeDust |
TON/CATI | $3.18 | $405.11 | 13:37:24 30/05/2025 |
| 122 | DeDust |
USDT/CATI | $0.9937 | $349.48 | 14:21:39 30/05/2025 |
| 123 |  BlueBit |
CATI/USDT | $0.1060 | $342.73 | 15:00:07 30/05/2025 |
| 124 |  CoinDCX |
CATI/USDT | $0.1195 | $171.33 | 14:57:17 30/05/2025 |
| 125 | DeDust |
CATI/HYDRA | $0.1206 | $147.67 | 13:23:00 30/05/2025 |
| 126 | ONUS Pro |
CATI/USDT | $0.1197 | $94.46 | 15:00:14 30/05/2025 |
| 127 |  NovaDAX |
CATI/BRL | $0.1290 | $8.81 | 14:57:08 30/05/2025 |
| 128 |  ZebPay |
CATI/INR | $0.1256 | $0 | 14:57:11 30/05/2025 |
| 129 |  Giottus |
CATI/INR | $0.1171 | $0 | 14:51:09 30/05/2025 |
| 130 | Giottus |
CATI/USDT | $0.1214 | $0 | 14:51:09 30/05/2025 |
| 131 |  Coins.ph |
CATI/PHP | $0.1487 | $0 | 14:51:11 30/05/2025 |
| 132 |  Hyperliquid |
CATI/USD | $0.08282 | $0 | 14:57:16 30/05/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 30/05/2025, cặp giao dịch CATI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,674,041 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.