Thị trường Catizen (CATI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CATI/USDT | $0.08893 | $47,775,581 | 10:00:17 10/07/2025 |
2 | ![]() |
CATI/USDT | $0.08874 | $16,413,613 | 09:54:17 10/07/2025 |
3 | ![]() |
CATI/USDT | $0.08853 | $13,117,004 | 09:54:20 10/07/2025 |
4 | ![]() |
CATI/USDT | $0.08883 | $12,903,188 | 09:57:16 10/07/2025 |
5 | ![]() |
CATI/USDT | $0.08883 | $11,765,483 | 09:57:17 10/07/2025 |
6 | ![]() |
CATI/USDT | $0.08889 | $10,695,119 | 09:55:43 10/07/2025 |
7 | ![]() |
CATI/USDT | $0.08893 | $10,614,965 | 09:57:17 10/07/2025 |
8 | ![]() |
CATI/USDT | $0.08873 | $9,834,693 | 10:03:17 10/07/2025 |
9 | ![]() |
CATI/USDT | $0.08873 | $9,492,556 | 09:57:27 10/07/2025 |
10 | ![]() |
CATI/USDT | $0.08854 | $8,832,205 | 09:48:15 10/07/2025 |
11 | ![]() |
CATI/USDT | $0.08874 | $6,238,435 | 09:54:19 10/07/2025 |
12 | ![]() |
CATI/USDT | $0.08864 | $5,022,554 | 09:48:08 10/07/2025 |
13 | ![]() |
CATI/USDT | $0.08883 | $4,632,771 | 09:56:54 10/07/2025 |
14 | ![]() |
CATI/USDT | $0.08873 | $4,233,518 | 09:54:17 10/07/2025 |
15 | ![]() |
CATI/USDT | $0.08834 | $4,076,305 | 09:48:15 10/07/2025 |
16 | ![]() |
CATI/USDT | $0.08913 | $3,886,210 | 10:00:10 10/07/2025 |
17 | ![]() |
CATI/USDT | $0.08883 | $3,791,174 | 09:57:09 10/07/2025 |
18 | ![]() |
CATI/USDT | $0.08884 | $3,671,687 | 09:57:07 10/07/2025 |
19 | ![]() |
CATI/USDT | $0.08883 | $3,194,788 | 09:54:16 10/07/2025 |
20 | ![]() |
CATI/USDT | $0.08883 | $3,174,379 | 09:54:17 10/07/2025 |
21 | ![]() |
CATI/USDT | $0.08873 | $2,969,632 | 09:57:18 10/07/2025 |
22 | ![]() |
CATI/USDT | $0.08887 | $2,787,807 | 09:57:17 10/07/2025 |
23 | ![]() |
CATI/USDT | $0.08883 | $2,645,554 | 09:57:16 10/07/2025 |
24 | ![]() |
CATI/USDT | $0.08900 | $2,584,406 | 10:03:09 10/07/2025 |
25 | ![]() |
CATI/USDT | $0.08898 | $2,583,755 | 09:59:24 10/07/2025 |
26 | ![]() |
CATI/USDT | $0.08893 | $2,567,403 | 10:00:27 10/07/2025 |
27 | ![]() |
CATI/USDT | $0.08879 | $2,441,881 | 09:57:17 10/07/2025 |
28 | ![]() |
CATI/USDT | $0.08873 | $2,325,880 | 09:57:17 10/07/2025 |
29 | ![]() |
CATI/USDT | $0.08887 | $2,273,163 | 09:57:08 10/07/2025 |
30 | ![]() |
CATI/USDT | $0.08873 | $1,824,046 | 09:57:10 10/07/2025 |
31 | ![]() |
CATI/USDT | $0.08881 | $1,585,489 | 09:56:53 10/07/2025 |
32 | ![]() |
CATI/USDT | $0.08893 | $1,566,333 | 09:57:09 10/07/2025 |
33 | ![]() |
CATI/USDT | $0.08873 | $1,559,717 | 09:57:10 10/07/2025 |
34 | ![]() |
CATI/USDT | $0.08894 | $1,461,444 | 09:51:16 10/07/2025 |
35 | ![]() |
CATI/TRY | $0.08840 | $1,435,372 | 09:56:54 10/07/2025 |
36 | ![]() |
CATI/TRY | $0.08840 | $1,307,852 | 09:57:07 10/07/2025 |
37 | ![]() |
CATI/USDT | $0.08894 | $1,270,396 | 10:00:18 10/07/2025 |
38 | ![]() |
CATI/USDT | $0.08880 | $1,210,606 | 09:54:19 10/07/2025 |
39 | ![]() |
CATI/USDC | $0.08902 | $1,143,525 | 10:03:16 10/07/2025 |
40 | ![]() |
CATI/USDT | $0.08844 | $1,040,130 | 09:54:08 10/07/2025 |
41 | ![]() |
CATI/USDT | $0.08893 | $1,025,305 | 09:57:19 10/07/2025 |
42 | ![]() |
CATI/USDT | $0.08903 | $942,596 | 10:02:45 10/07/2025 |
43 | ![]() |
CATI/USDT | $0.08883 | $910,584 | 09:54:11 10/07/2025 |
44 | ![]() |
CATI/USDT | $0.08893 | $728,011 | 10:00:18 10/07/2025 |
45 | ![]() |
CATI/USDT | $0.08903 | $715,718 | 10:00:09 10/07/2025 |
46 | ![]() |
CATI/USDT | $0.08894 | $714,487 | 10:03:09 10/07/2025 |
47 | ![]() |
CATI/USDT | $0.08894 | $714,412 | 10:03:12 10/07/2025 |
48 | ![]() |
CATI/USDT | $0.08873 | $703,243 | 09:57:17 10/07/2025 |
49 | ![]() |
CATI/USDT | $0.08883 | $556,335 | 09:54:10 10/07/2025 |
50 | ![]() |
CATI/USDT | $0.08883 | $523,288 | 09:48:11 10/07/2025 |
51 | ![]() |
CATI/USDT | $0.08883 | $500,636 | 09:51:11 10/07/2025 |
52 | ![]() |
CATI/USDT | $0.08884 | $434,435 | 09:57:23 10/07/2025 |
53 | ![]() |
CATI/USDT | $0.08894 | $428,683 | 10:03:09 10/07/2025 |
54 | ![]() |
CATI/USDT | $0.08894 | $428,647 | 10:03:09 10/07/2025 |
55 | ![]() |
CATI/USDT | $0.08883 | $424,366 | 09:54:07 10/07/2025 |
56 | ![]() |
CATI/USDT | $0.08883 | $381,216 | 09:57:07 10/07/2025 |
57 | ![]() |
CATI/USDT | $0.08903 | $334,504 | 10:00:09 10/07/2025 |
58 | ![]() |
CATI/USDT | $0.08863 | $330,929 | 09:48:07 10/07/2025 |
59 | ![]() |
CATI/USDT | $0.08904 | $313,936 | 10:03:10 10/07/2025 |
60 | ![]() |
CATI/USDT | $0.08924 | $303,398 | 10:03:18 10/07/2025 |
61 | ![]() |
CATI/USDT | $0.08883 | $298,396 | 09:57:11 10/07/2025 |
62 | ![]() |
CATI/USDT | $0.08893 | $285,466 | 10:00:09 10/07/2025 |
63 | ![]() |
CATI/USDT | $0.08883 | $258,066 | 09:57:07 10/07/2025 |
64 | ![]() |
CATI/USDT | $0.08883 | $226,327 | 09:57:18 10/07/2025 |
65 | ![]() |
CATI/USDT | $0.08883 | $216,781 | 09:57:08 10/07/2025 |
66 | ![]() |
CATI/EUR | $0.08931 | $199,497 | 09:57:08 10/07/2025 |
67 | ![]() |
CATI/USDT | $0.08883 | $182,792 | 09:57:07 10/07/2025 |
68 | ![]() |
CATI/USDT | $0.08876 | $169,865 | 09:57:16 10/07/2025 |
69 | ![]() |
CATI/THB | $0.08770 | $139,156 | 09:57:07 10/07/2025 |
70 | ![]() |
CATI/USDT | $0.08883 | $128,203 | 09:54:09 10/07/2025 |
71 | ![]() |
CATI/USDC | $0.08871 | $126,190 | 09:56:54 10/07/2025 |
72 | ![]() |
CATI/USDC | $0.08890 | $114,984 | 09:54:17 10/07/2025 |
73 | ![]() |
CATI/USDT | $0.08873 | $103,063 | 09:54:11 10/07/2025 |
74 | ![]() |
CATI/USDT | $0.08873 | $100,200 | 10:03:16 10/07/2025 |
75 | ![]() |
CATI/USDT | $0.08893 | $98,899.37 | 09:57:07 10/07/2025 |
76 | ![]() |
CATI/USDT | $0.08605 | $98,332.09 | 10:03:12 10/07/2025 |
77 | ![]() |
CATI/USDT | $0.08605 | $97,507.72 | 10:00:08 10/07/2025 |
78 | ![]() |
CATI/USDT | $0.08595 | $97,458.62 | 09:57:09 10/07/2025 |
79 | ![]() |
CATI/USDT | $0.08863 | $93,519.35 | 09:57:08 10/07/2025 |
80 | ![]() |
CATI/USD | $0.08887 | $92,952.55 | 09:54:09 10/07/2025 |
81 | ![]() |
CATI/VNDC | $0.08905 | $90,621.20 | 10:03:11 10/07/2025 |
82 | ![]() |
CATI/USDT | $0.08876 | $57,309.97 | 09:57:17 10/07/2025 |
83 | ![]() |
CATI/USDT | $0.08883 | $53,368.01 | 10:03:15 10/07/2025 |
84 | ![]() |
CATI/USDT | $0.08894 | $50,352.41 | 10:03:09 10/07/2025 |
85 | ![]() |
CATI/USDT | $0.08883 | $41,717.65 | 09:54:18 10/07/2025 |
86 | ![]() |
CATI/USDT | $0.08916 | $37,776.90 | 10:00:07 10/07/2025 |
87 | ![]() |
CATI/EUR | $0.08956 | $35,608.03 | 10:03:15 10/07/2025 |
88 | ![]() |
CATI/USD | $0.08870 | $31,755.82 | 10:06:16 10/07/2025 |
89 | ![]() |
CATI/USDT | $0.08883 | $21,090.48 | 09:57:08 10/07/2025 |
90 | ![]() |
CATI/USDT | $0.08850 | $19,977.09 | 09:59:53 10/07/2025 |
91 | ![]() |
CATI/USDT | $0.08883 | $19,976.71 | 09:57:11 10/07/2025 |
92 | ![]() |
CATI/USD | $0.08617 | $19,429.87 | 10:00:08 10/07/2025 |
93 | ![]() |
CATI/USD | $0.08936 | $19,193.76 | 10:03:12 10/07/2025 |
94 | ![]() |
CATI/USDT | $0.08907 | $18,658.56 | 10:00:17 10/07/2025 |
95 | ![]() |
CATI/IDR | $0.08819 | $17,551.16 | 10:02:54 10/07/2025 |
96 | ![]() |
CATI/USDT | $0.08873 | $17,013.19 | 09:57:36 10/07/2025 |
97 | ![]() |
CATI/USDC | $0.09021 | $14,958.74 | 09:56:53 10/07/2025 |
98 | ![]() |
CATI/USDT | $0.08883 | $14,595.90 | 09:57:07 10/07/2025 |
99 | ![]() |
CATI/USDC | $0.08890 | $11,818.32 | 09:57:07 10/07/2025 |
100 | ![]() |
CATI/USDT | $0.08946 | $11,520.99 | 10:03:11 10/07/2025 |
101 | ![]() |
CATI/EUR | $0.08840 | $9,173.35 | 09:54:11 10/07/2025 |
102 | ![]() |
CATI/USDC | $0.08937 | $7,623.28 | 10:03:12 10/07/2025 |
103 | ![]() |
CATI/USDC | $0.08927 | $7,525.32 | 10:00:08 10/07/2025 |
104 | ![]() |
CATI/TON | $0.08928 | $6,395.78 | 09:58:15 10/07/2025 |
105 | ![]() |
CATI/USDC | $0.08891 | $6,059.35 | 09:54:11 10/07/2025 |
106 | ![]() |
CATI/KRW | $0.08669 | $6,033.17 | 10:02:53 10/07/2025 |
107 | ![]() |
CATI/USDT | $0.08883 | $5,647.53 | 09:57:10 10/07/2025 |
108 | ![]() |
CATI/USDT | $0.08893 | $5,132.37 | 10:00:17 10/07/2025 |
109 | ![]() |
CATI/USDT | $0.08914 | $4,721.72 | 10:03:09 10/07/2025 |
110 | ![]() |
CATI/TRY | $0.08866 | $4,567.31 | 09:51:07 10/07/2025 |
111 | ![]() |
CATI/IDR | $0.08899 | $4,561.36 | 10:03:13 10/07/2025 |
112 | ![]() |
CATI/USDT | $0.08884 | $4,559.12 | 10:03:13 10/07/2025 |
113 | ![]() |
CATI/USDT | $0.08861 | $3,966.32 | 09:45:48 10/07/2025 |
114 | ![]() |
CATI/USDT | $0.08863 | $2,427.84 | 09:57:15 10/07/2025 |
115 | ![]() |
CATI/USD | $0.08910 | $1,625.23 | 09:57:18 10/07/2025 |
116 | ![]() |
CATI/USDT | $0.08883 | $374.39 | 09:57:11 10/07/2025 |
117 | ![]() |
CATI/USDT | $0.1061 | $342.84 | 15:39:11 09/07/2025 |
118 | ![]() |
CATI/USDT | $0.08884 | $157.63 | 09:57:12 10/07/2025 |
119 | ![]() |
CATI/USDT | $0.08903 | $91.84 | 09:45:07 10/07/2025 |
120 | ![]() |
USDT/CATI | $1.01 | $19.78 | 02:35:40 10/07/2025 |
121 | ![]() |
CATI/HYDRA | $0.08735 | $16.93 | 11:03:45 09/07/2025 |
122 | ![]() |
CATI/INR | $0.09439 | $5.40 | 10:03:19 10/07/2025 |
123 | ![]() |
TON/CATI | $2.81 | $5.37 | 00:22:05 10/07/2025 |
124 | ![]() |
CATI/BRL | $0.07954 | $0 | 10:03:09 10/07/2025 |
125 | ![]() |
CATI/INR | $0.07778 | $0 | 09:27:08 10/07/2025 |
126 | ![]() |
CATI/USDT | $0.08864 | $0 | 09:27:08 10/07/2025 |
127 | ![]() |
CATI/USDT | $0.08873 | $0 | 09:57:15 10/07/2025 |
128 | ![]() |
CATI/PHP | $0.1469 | $0 | 09:57:10 10/07/2025 |
129 | ![]() |
CATI/USDT | $0.07954 | $0 | 09:51:07 10/07/2025 |
130 | ![]() |
CATI/USD | $0.08282 | $0 | 10:00:16 10/07/2025 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 10/07/2025, cặp giao dịch CATI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,775,581 với tỷ giá $0.08893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.