Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CATI/USDT | $0.06071 | $16,943,402 | 23:54:16 08/09/2026 |
| 2 |  OrangeX |
CATI/USDT | $0.06099 | $13,374,597 | 23:54:15 08/09/2026 |
| 3 |  LBank |
CATI/USDT | $0.06067 | $8,424,785 | 23:57:16 08/09/2026 |
| 4 |  IBIT Global |
CATI/USDT | $0.06050 | $8,402,577 | 00:00:17 09/09/2026 |
| 5 |  Ourbit |
CATI/USDT | $0.06068 | $8,323,834 | 23:57:16 08/09/2026 |
| 6 |  BingX |
CATI/USDT | $0.06068 | $6,849,508 | 23:57:17 08/09/2026 |
| 7 |  OneEx |
CATI/USDT | $0.06036 | $4,872,856 | 00:00:16 09/09/2026 |
| 8 |  Toobit |
CATI/USDT | $0.06070 | $2,635,483 | 23:57:17 08/09/2026 |
| 9 | Binance |
CATI/USDT | $0.06072 | $2,488,261 | 23:56:32 08/09/2026 |
| 10 |  Bybit |
CATI/USDT | $0.06075 | $2,418,338 | 23:54:16 08/09/2026 |
| 11 |  KCEX |
CATI/USDT | $0.06070 | $2,174,688 | 23:57:15 08/09/2026 |
| 12 |  Bitget |
CATI/USDT | $0.06072 | $1,959,032 | 23:54:15 08/09/2026 |
| 13 |  Cofinex |
CATI/USDT | $0.06063 | $1,952,436 | 00:00:15 09/09/2026 |
| 14 |  WhiteBIT |
CATI/USDT | $0.06080 | $1,758,159 | 23:57:15 08/09/2026 |
| 15 |  CoinChief |
CATI/USDT | $0.06069 | $1,716,035 | 23:57:08 08/09/2026 |
| 16 |  Bitbaby |
CATI/USDT | $0.06035 | $1,597,514 | 00:00:16 09/09/2026 |
| 17 |  Binibit |
CATI/USDT | $0.06030 | $1,510,815 | 00:00:13 09/09/2026 |
| 18 |  Bitbase |
CATI/USDT | $0.06110 | $1,381,561 | 23:42:18 08/09/2026 |
| 19 |  BTCC |
CATI/USDT | $0.06083 | $1,245,544 | 23:57:09 08/09/2026 |
| 20 |  ASTX |
CATI/USDT | $0.06053 | $1,150,631 | 00:00:15 09/09/2026 |
| 21 | LBank |
CATI/USDT | $0.06067 | $1,148,737 | 23:57:09 08/09/2026 |
| 22 |  AEGET |
CATI/USDT | $0.06052 | $1,148,114 | 00:00:16 09/09/2026 |
| 23 |  Deepcoin |
CATI/USDT | $0.06064 | $987,059 | 23:57:08 08/09/2026 |
| 24 | Binance |
CATI/TRY | $0.06053 | $957,809 | 23:56:32 08/09/2026 |
| 25 |  Bitunix |
CATI/USDT | $0.06068 | $856,759 | 23:57:16 08/09/2026 |
| 26 |  x.me Exchange |
CATI/USDT | $0.06051 | $822,147 | 00:00:18 09/09/2026 |
| 27 |  MEXC |
CATI/USDT | $0.06067 | $730,573 | 23:57:15 08/09/2026 |
| 28 |  Zoomex |
CATI/USDT | $0.06051 | $722,133 | 00:00:15 09/09/2026 |
| 29 | OrangeX |
CATI/USDT | $0.06059 | $687,421 | 23:57:07 08/09/2026 |
| 30 |  Binance TR |
CATI/TRY | $0.06055 | $625,711 | 23:57:13 08/09/2026 |
| 31 |  Hibt |
CATI/USDT | $0.06087 | $625,449 | 23:45:09 08/09/2026 |
| 32 |  BlockFin |
CATI/USDT | $0.06057 | $618,193 | 00:00:15 09/09/2026 |
| 33 |  SuperEx |
CATI/USDT | $0.06089 | $530,133 | 23:57:10 08/09/2026 |
| 34 |  Bitrue |
CATI/USDT | $0.06069 | $474,241 | 23:57:16 08/09/2026 |
| 35 | Bitbase |
CATI/USDT | $0.06088 | $466,375 | 23:45:08 08/09/2026 |
| 36 |  Gate |
CATI/USDT | $0.06068 | $466,190 | 23:54:20 08/09/2026 |
| 37 | Bybit |
CATI/USDT | $0.06099 | $464,244 | 23:54:08 08/09/2026 |
| 38 |  OKX |
CATI/USDT | $0.06077 | $382,380 | 23:56:24 08/09/2026 |
| 39 | WhiteBIT |
CATI/USDT | $0.06070 | $348,114 | 23:57:11 08/09/2026 |
| 40 |  idax exchange |
CATI/USDT | $0.06020 | $328,814 | 00:00:09 09/09/2026 |
| 41 | Toobit |
CATI/USDT | $0.06063 | $327,941 | 23:57:11 08/09/2026 |
| 42 |  Phemex |
CATI/USDT | $0.06079 | $300,437 | 23:57:08 08/09/2026 |
| 43 |  KuCoin |
CATI/USDT | $0.06071 | $283,510 | 23:54:19 08/09/2026 |
| 44 | KuCoin |
CATI/USDT | $0.06081 | $241,856 | 23:48:08 08/09/2026 |
| 45 | Ourbit |
CATI/USDT | $0.06070 | $240,163 | 23:57:11 08/09/2026 |
| 46 |  Pionex |
CATI/USDT | $0.06068 | $209,798 | 23:57:16 08/09/2026 |
| 47 |  Biconomy.com |
CATI/USDT | $0.06089 | $201,121 | 23:51:07 08/09/2026 |
| 48 |  ZKE |
CATI/USDT | $0.06040 | $197,280 | 00:00:13 09/09/2026 |
| 49 |  GroveX |
CATI/USDT | $0.06056 | $188,638 | 00:00:07 09/09/2026 |
| 50 | Biconomy.com |
CATI/USDC | $0.06089 | $158,689 | 23:51:07 08/09/2026 |
| 51 | Bitget |
CATI/USDT | $0.06066 | $127,916 | 23:55:02 08/09/2026 |
| 52 | KCEX |
CATI/USDT | $0.06084 | $115,852 | 23:57:08 08/09/2026 |
| 53 |  BitKan |
CATI/USDT | $0.06030 | $108,427 | 00:00:12 09/09/2026 |
| 54 | Bitunix |
CATI/USDT | $0.06064 | $104,363 | 23:57:08 08/09/2026 |
| 55 |  Coincall |
CATI/USD | $0.06129 | $88,364.30 | 16:36:15 08/09/2026 |
| 56 | MEXC |
CATI/USDT | $0.06065 | $81,105.62 | 23:57:13 08/09/2026 |
| 57 | Bitrue |
CATI/USDT | $0.06059 | $78,269.91 | 23:57:09 08/09/2026 |
| 58 |  EasiCoin |
CATI/USDT | $0.06029 | $76,551.63 | 00:00:07 09/09/2026 |
| 59 | Binance |
CATI/USDC | $0.06082 | $76,000.49 | 23:56:32 08/09/2026 |
| 60 |  BloFin |
CATI/USDT | $0.06064 | $68,775.89 | 23:54:16 08/09/2026 |
| 61 | Gate |
CATI/USDT | $0.06062 | $68,209.13 | 23:56:24 08/09/2026 |
| 62 | BingX |
CATI/USDT | $0.06061 | $67,929.36 | 23:57:11 08/09/2026 |
| 63 |  Bitvavo |
CATI/EUR | $0.06047 | $66,394.66 | 23:57:09 08/09/2026 |
| 64 |  B2Z Exchange |
CATI/USDT | $0.05864 | $63,136.63 | 00:00:07 09/09/2026 |
| 65 |  BITmarkets |
CATI/USDT | $0.05864 | $63,094.82 | 00:00:08 09/09/2026 |
| 66 |  BTSE |
CATI/USDT | $0.06098 | $62,932.29 | 23:57:08 08/09/2026 |
| 67 |  Bitkub |
CATI/THB | $0.06142 | $60,727.55 | 23:57:12 08/09/2026 |
| 68 | Cofinex |
CATI/USDT | $0.06063 | $51,142.95 | 00:00:07 09/09/2026 |
| 69 |  PointPay |
CATI/USDT | $0.06062 | $41,820.30 | 23:57:08 08/09/2026 |
| 70 |  BASEKX |
CATI/USDT | $0.06053 | $36,968.98 | 00:00:15 09/09/2026 |
| 71 | Bybit |
CATI/EUR | $0.06118 | $33,385.44 | 23:54:08 08/09/2026 |
| 72 |  Bitlo |
CATI/TRY | $0.06056 | $30,154.06 | 23:54:12 08/09/2026 |
| 73 |  Tothemoon |
CATI/USDT | $0.06060 | $25,987.80 | 00:00:16 09/09/2026 |
| 74 |  Crypto.com Exchange |
CATI/USD | $0.05994 | $25,060.44 | 23:54:11 08/09/2026 |
| 75 |  Variational |
CATI/USDC | $0.06058 | $13,887.60 | 00:03:17 09/09/2026 |
| 76 | Bitrue |
CATI/USDC | $0.06070 | $13,355.88 | 23:57:09 08/09/2026 |
| 77 | OKX |
CATI/EUR | $0.06092 | $13,341.18 | 23:56:24 08/09/2026 |
| 78 | Bybit |
CATI/USDC | $0.06179 | $10,228.40 | 23:54:08 08/09/2026 |
| 79 | OKX |
CATI/USDC | $0.06075 | $8,388.81 | 23:56:24 08/09/2026 |
| 80 |  WEEX |
CATI/USDT | $0.06069 | $7,935.24 | 23:57:13 08/09/2026 |
| 81 |  Indodax |
CATI/IDR | $0.06056 | $7,642.60 | 00:02:24 09/09/2026 |
| 82 |  BiKing |
CATI/USDT | $0.06055 | $6,807.70 | 00:00:12 09/09/2026 |
| 83 |  MGBX |
CATI/USDT | $0.06065 | $6,440.70 | 23:57:16 08/09/2026 |
| 84 | B2Z Exchange |
CATI/USDC | $0.06078 | $6,176.25 | 00:00:07 09/09/2026 |
| 85 | BITmarkets |
CATI/USDC | $0.06078 | $6,175.70 | 00:00:08 09/09/2026 |
| 86 |  CoinEx |
CATI/USDT | $0.06075 | $5,631.43 | 23:59:23 08/09/2026 |
| 87 |  STON.fi |
CATI/USDT | $0.06094 | $5,508.47 | 23:33:36 08/09/2026 |
| 88 | B2Z Exchange |
CATI/USD | $0.05840 | $5,394.15 | 00:00:07 09/09/2026 |
| 89 | BITmarkets |
CATI/USD | $0.05840 | $5,393.67 | 00:00:08 09/09/2026 |
| 90 |  BiFinance |
CATI/USDT | $0.06072 | $4,006.02 | 23:57:08 08/09/2026 |
| 91 | STON.fi |
CATI/GRAM | $0.06108 | $3,972.99 | 23:49:52 08/09/2026 |
| 92 | Bitlo |
CATI/USDT | $0.06089 | $2,295.12 | 23:54:12 08/09/2026 |
| 93 |  Tokocrypto |
CATI/USDT | $0.06069 | $2,090.02 | 23:57:09 08/09/2026 |
| 94 | PointPay |
CATI/USDC | $0.06178 | $2,034.79 | 23:57:08 08/09/2026 |
| 95 |  TRIV |
CATI/IDR | $0.06046 | $1,783.26 | 00:00:14 09/09/2026 |
| 96 | TRIV |
CATI/USDT | $0.06033 | $1,783.14 | 00:00:14 09/09/2026 |
| 97 | BITmarkets |
CATI/IDR | $0.05839 | $1,586.51 | 00:00:08 09/09/2026 |
| 98 |  Giottus |
CATI/USDT | $0.06093 | $1,583.04 | 23:51:11 08/09/2026 |
| 99 |  Binance TH |
CATI/USDT | $0.06070 | $1,233.55 | 23:57:08 08/09/2026 |
| 100 | Giottus |
CATI/INR | $0.06110 | $1,060.96 | 23:51:11 08/09/2026 |
| 101 | Crypto.com Exchange |
CATI/USD | $0.06106 | $693.06 | 21:51:18 08/09/2026 |
| 102 |  SunX |
CATI/USDT | $0.06049 | $577.33 | 00:00:19 09/09/2026 |
| 103 |  Ulink |
CATI/USDT | $0.06049 | $325.95 | 00:00:18 09/09/2026 |
| 104 |  Coinone |
CATI/KRW | $0.06265 | $239.32 | 23:59:53 08/09/2026 |
| 105 |  DeDust |
GRAM/CATI | $1.41 | $114.77 | 23:29:54 08/09/2026 |
| 106 |  ZebPay |
CATI/INR | $0.06519 | $62.29 | 00:00:11 09/09/2026 |
| 107 |  CEX.IO |
CATI/USD | $0.06069 | $27.82 | 00:00:12 09/09/2026 |
| 108 | DeDust |
USDT/CATI | $1.03 | $25.17 | 21:22:07 08/09/2026 |
| 109 | CEX.IO |
CATI/USDT | $0.06056 | $25.09 | 00:00:12 09/09/2026 |
| 110 |  BitMart |
CATI/USDT | $0.09180 | $0 | 00:03:15 09/09/2026 |
| 111 |  CoinDCX |
CATI/USDT | $0.06056 | $0 | 00:00:07 09/09/2026 |
| 112 |  Coins.ph |
CATI/PHP | $0.1328 | $0 | 23:57:09 08/09/2026 |
| 113 |  Coinbase International Exchange |
CATI/USDC | $0.04416 | $0 | 00:03:16 09/09/2026 |
| 114 |  Hyperliquid |
CATI/USDC | $0.08282 | $0 | 23:57:26 08/09/2026 |
| 115 |  ADEN |
CATI/USDT | $0.06028 | $0 | 00:03:58 09/09/2026 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 08/09/2026, cặp giao dịch CATI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,943,402 với tỷ giá $0.06071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.