Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CATI/USDT | $0.05642 | $11,135,228 | 10:00:08 27/05/2026 | |
| 2 | CATI/USDT | $0.05631 | $7,100,781 | 10:00:15 27/05/2026 | |
| 3 | CATI/USDT | $0.05650 | $6,551,140 | 09:57:16 27/05/2026 | |
| 4 | CATI/USDT | $0.05652 | $3,024,971 | 09:57:08 27/05/2026 | |
| 5 | CATI/USDT | $0.05636 | $2,496,264 | 09:54:16 27/05/2026 | |
| 6 | CATI/USDT | $0.05591 | $2,344,988 | 09:51:15 27/05/2026 | |
| 7 | CATI/USDT | $0.05667 | $2,026,372 | 09:57:15 27/05/2026 | |
| 8 | CATI/USDT | $0.05662 | $1,304,835 | 09:57:08 27/05/2026 | |
| 9 | CATI/USDT | $0.05651 | $1,278,970 | 09:57:16 27/05/2026 | |
| 10 | CATI/USDT | $0.05623 | $1,234,633 | 10:00:18 27/05/2026 | |
| 11 | CATI/USDT | $0.05626 | $890,705 | 10:00:15 27/05/2026 | |
| 12 | CATI/USDT | $0.05660 | $819,726 | 09:57:08 27/05/2026 | |
| 13 | CATI/USDT | $0.05652 | $777,061 | 09:56:54 27/05/2026 | |
| 14 | CATI/USDT | $0.05662 | $755,120 | 09:57:08 27/05/2026 | |
| 15 | CATI/USDT | $0.05652 | $545,853 | 09:57:08 27/05/2026 | |
| 16 | CATI/USDT | $0.05638 | $545,154 | 09:54:11 27/05/2026 | |
| 17 | CATI/USDT | $0.05626 | $539,158 | 09:54:16 27/05/2026 | |
| 18 | CATI/USDT | $0.05655 | $511,990 | 09:57:10 27/05/2026 | |
| 19 | CATI/USDT | $0.05651 | $502,914 | 09:57:16 27/05/2026 | |
| 20 | CATI/USDT | $0.05626 | $457,256 | 10:00:16 27/05/2026 | |
| 21 | CATI/USDT | $0.05640 | $434,056 | 09:57:15 27/05/2026 | |
| 22 | CATI/USDT | $0.05637 | $433,828 | 09:54:16 27/05/2026 | |
| 23 | CATI/USDT | $0.05621 | $407,931 | 10:00:24 27/05/2026 | |
| 24 | CATI/USDT | $0.05632 | $388,613 | 09:57:09 27/05/2026 | |
| 25 | CATI/USDT | $0.05622 | $388,341 | 09:51:08 27/05/2026 | |
| 26 | CATI/USDT | $0.05636 | $373,555 | 09:54:19 27/05/2026 | |
| 27 | CATI/USDT | $0.05662 | $339,938 | 09:57:17 27/05/2026 | |
| 28 | CATI/USDT | $0.05652 | $296,864 | 09:57:17 27/05/2026 | |
| 29 | CATI/USDT | $0.05632 | $245,427 | 10:00:13 27/05/2026 | |
| 30 | CATI/USDT | $0.05602 | $237,179 | 10:00:10 27/05/2026 | |
| 31 | CATI/USDT | $0.05614 | $233,184 | 09:45:07 27/05/2026 | |
| 32 | CATI/USDT | $0.05632 | $224,801 | 09:57:10 27/05/2026 | |
| 33 | CATI/USDT | $0.05653 | $221,813 | 09:57:16 27/05/2026 | |
| 34 | CATI/USDT | $0.05624 | $213,464 | 10:00:15 27/05/2026 | |
| 35 | CATI/USDT | $0.05641 | $197,109 | 09:56:54 27/05/2026 | |
| 36 | CATI/USDT | $0.05632 | $189,627 | 09:51:12 27/05/2026 | |
| 37 | CATI/EUR | $0.05625 | $180,209 | 09:54:11 27/05/2026 | |
| 38 | CATI/USDT | $0.05632 | $178,409 | 09:54:15 27/05/2026 | |
| 39 | CATI/USDT | $0.05645 | $161,714 | 09:57:16 27/05/2026 | |
| 40 | CATI/USDT | $0.05632 | $147,256 | 10:00:13 27/05/2026 | |
| 41 | CATI/USDT | $0.05613 | $139,530 | 09:56:53 27/05/2026 | |
| 42 | CATI/USDT | $0.05640 | $125,883 | 10:00:11 27/05/2026 | |
| 43 | CATI/USDT | $0.05642 | $123,171 | 09:57:11 27/05/2026 | |
| 44 | CATI/USDT | $0.05648 | $111,617 | 09:57:22 27/05/2026 | |
| 45 | CATI/USDT | $0.05642 | $94,171.77 | 09:57:07 27/05/2026 | |
| 46 | CATI/USDT | $0.05622 | $86,394.28 | 10:00:17 27/05/2026 | |
| 47 | CATI/TRY | $0.05643 | $86,219.09 | 09:56:54 27/05/2026 | |
| 48 | CATI/USDT | $0.05632 | $79,172.95 | 10:00:12 27/05/2026 | |
| 49 | CATI/USDT | $0.05631 | $69,482.56 | 09:54:09 27/05/2026 | |
| 50 | CATI/USDT | $0.05662 | $63,635.34 | 09:57:10 27/05/2026 | |
| 51 | CATI/USDT | $0.05635 | $62,795.98 | 09:54:09 27/05/2026 | |
| 52 | CATI/USDT | $0.05642 | $61,691.05 | 09:57:08 27/05/2026 | |
| 53 | CATI/USDT | $0.05642 | $61,448.30 | 09:57:09 27/05/2026 | |
| 54 | CATI/USDT | $0.05448 | $60,551.30 | 10:00:07 27/05/2026 | |
| 55 | CATI/USDT | $0.05448 | $60,505.81 | 10:00:08 27/05/2026 | |
| 56 | CATI/USDT | $0.05663 | $60,427.32 | 09:57:08 27/05/2026 | |
| 57 | CATI/USDT | $0.05629 | $50,264.36 | 09:57:08 27/05/2026 | |
| 58 | CATI/USDT | $0.05646 | $49,029.82 | 09:57:07 27/05/2026 | |
| 59 | CATI/EUR | $0.05640 | $44,024.73 | 09:57:08 27/05/2026 | |
| 60 | CATI/USDT | $0.05585 | $42,587.03 | 09:56:54 27/05/2026 | |
| 61 | CATI/USDT | $0.05585 | $42,535.22 | 10:00:09 27/05/2026 | |
| 62 | CATI/USDT | $0.05652 | $40,194.56 | 09:57:10 27/05/2026 | |
| 63 | CATI/USDT | $0.05628 | $37,502.32 | 09:54:09 27/05/2026 | |
| 64 | CATI/USDT | $0.05642 | $37,093.47 | 09:57:10 27/05/2026 | |
| 65 | CATI/USDT | $0.05333 | $36,451.03 | 00:00:15 24/05/2026 | |
| 66 | CATI/TRY | $0.05643 | $36,291.14 | 09:57:10 27/05/2026 | |
| 67 | CATI/USDC | $0.05532 | $33,323.50 | 10:00:07 27/05/2026 | |
| 68 | CATI/USDT | $0.05648 | $31,347.52 | 09:57:17 27/05/2026 | |
| 69 | CATI/USDT | $0.05598 | $30,125.96 | 09:54:19 27/05/2026 | |
| 70 | CATI/USDT | $0.05629 | $29,044.83 | 10:00:16 27/05/2026 | |
| 71 | CATI/USDT | $0.05654 | $23,234.02 | 10:00:12 27/05/2026 | |
| 72 | CATI/USDC | $0.05608 | $19,969.84 | 09:54:11 27/05/2026 | |
| 73 | CATI/USDT | $0.05653 | $13,728.51 | 09:57:15 27/05/2026 | |
| 74 | CATI/THB | $0.05367 | $13,710.93 | 09:57:07 27/05/2026 | |
| 75 | CATI/USDC | $0.05639 | $13,475.75 | 09:57:10 27/05/2026 | |
| 76 | CATI/USDT | $0.05652 | $12,736.16 | 09:57:16 27/05/2026 | |
| 77 | CATI/USDC | $0.05609 | $11,840.63 | 09:56:52 27/05/2026 | |
| 78 | CATI/USDT | $0.05652 | $7,972.35 | 09:57:13 27/05/2026 | |
| 79 | CATI/USD | $0.05452 | $5,768.08 | 10:00:08 27/05/2026 | |
| 80 | CATI/USD | $0.05600 | $5,579.53 | 10:03:16 27/05/2026 | |
| 81 | CATI/USD | $0.05452 | $5,554.80 | 10:00:07 27/05/2026 | |
| 82 | CATI/USDT | $0.05641 | $5,348.04 | 09:57:08 27/05/2026 | |
| 83 | CATI/USDC | $0.05451 | $4,913.02 | 10:00:08 27/05/2026 | |
| 84 | CATI/USDC | $0.05451 | $4,912.83 | 10:00:07 27/05/2026 | |
| 85 | CATI/USDC | $0.05609 | $3,995.97 | 09:57:07 27/05/2026 | |
| 86 | CATI/USDT | $0.05643 | $2,804.34 | 09:59:53 27/05/2026 | |
| 87 | CATI/USDT | $0.05662 | $2,321.48 | 10:00:12 27/05/2026 | |
| 88 | CATI/TON | $0.05594 | $2,150.27 | 09:50:45 27/05/2026 | |
| 89 | CATI/USD | $0.05686 | $2,040.99 | 09:57:07 27/05/2026 | |
| 90 | CATI/USDT | $0.05599 | $1,871.95 | 09:06:24 27/05/2026 | |
| 91 | CATI/USDT | $0.05652 | $810.95 | 09:57:07 27/05/2026 | |
| 92 | CATI/KRW | $0.05445 | $643.14 | 09:56:53 27/05/2026 | |
| 93 | CATI/IDR | $0.05657 | $531.26 | 10:00:10 27/05/2026 | |
| 94 | CATI/USDT | $0.05632 | $528.87 | 10:00:10 27/05/2026 | |
| 95 | CATI/IDR | $0.05637 | $507.18 | 09:59:53 27/05/2026 | |
| 96 | CATI/TRY | $0.05654 | $489.91 | 10:00:12 27/05/2026 | |
| 97 | CATI/USD | $0.05611 | $436.26 | 09:12:17 27/05/2026 | |
| 98 | CATI/USDT | $0.05612 | $293.79 | 10:00:17 27/05/2026 | |
| 99 | CATI/USDC | $0.05606 | $177.30 | 09:56:54 27/05/2026 | |
| 100 | CATI/EUR | $0.05618 | $167.36 | 09:56:54 27/05/2026 | |
| 101 | CATI/USDT | $0.05630 | $104.22 | 10:01:18 27/05/2026 | |
| 102 | CATI/USDT | $0.05624 | $46.39 | 10:00:19 27/05/2026 | |
| 103 | CATI/USD | $0.05670 | $25.39 | 09:54:10 27/05/2026 | |
| 104 | CATI/USDT | $0.05651 | $24.49 | 09:54:10 27/05/2026 | |
| 105 | USDT/CATI | $1.02 | $16.50 | 07:46:54 27/05/2026 | |
| 106 | TON/CATI | $2.02 | $13.43 | 08:49:38 27/05/2026 | |
| 107 | CATI/USDT | $0.05642 | $10.24 | 09:57:12 27/05/2026 | |
| 108 | CATI/USDC | $0.05545 | $4.99 | 09:51:12 27/05/2026 | |
| 109 | CATI/INR | $0.06042 | $0 | 09:57:09 27/05/2026 | |
| 110 | CATI/USDT | $0.05613 | $0 | 10:00:11 27/05/2026 | |
| 111 | CATI/INR | $0.06259 | $0 | 09:36:12 27/05/2026 | |
| 112 | CATI/USDT | $0.05602 | $0 | 09:36:12 27/05/2026 | |
| 113 | CATI/PHP | $0.1346 | $0 | 10:00:10 27/05/2026 | |
| 114 | CATI/USDC | $0.04416 | $0 | 10:00:16 27/05/2026 | |
| 115 | CATI/USD | $0.08281 | $0 | 09:54:26 27/05/2026 | |
| 116 | CATI/USDT | $0.05598 | $0 | 10:03:48 27/05/2026 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 27/05/2026, cặp giao dịch CATI/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,135,228 với tỷ giá $0.05642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.