Thị trường Catizen (CATI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
CATI/USDT | $0.04793 | $6,571,803 | 19:57:18 06/07/2026 |
| 2 |  OneEx |
CATI/USDT | $0.04802 | $4,893,291 | 20:00:16 06/07/2026 |
| 3 |  Binance |
CATI/USDT | $0.04812 | $3,524,368 | 19:54:16 06/07/2026 |
| 4 |  OrangeX |
CATI/USDT | $0.04795 | $3,193,702 | 19:57:15 06/07/2026 |
| 5 |  LBank |
CATI/USDT | $0.04789 | $2,164,146 | 19:57:17 06/07/2026 |
| 6 |  Ourbit |
CATI/USDT | $0.04789 | $1,848,494 | 19:57:17 06/07/2026 |
| 7 |  IBIT Global |
CATI/USDT | $0.04788 | $1,751,322 | 20:00:17 06/07/2026 |
| 8 |  Ju.com |
CATI/USDT | $0.04790 | $1,572,519 | 19:57:16 06/07/2026 |
| 9 |  CoinChief |
CATI/USDT | $0.04795 | $1,478,615 | 19:57:11 06/07/2026 |
| 10 |  Ekbit |
CATI/USDT | $0.04786 | $1,060,036 | 20:00:15 06/07/2026 |
| 11 |  BitMart |
CATI/USDT | $0.04807 | $924,214 | 19:57:08 06/07/2026 |
| 12 | Binance |
CATI/USDT | $0.04810 | $863,831 | 19:56:54 06/07/2026 |
| 13 |  Bybit |
CATI/USDT | $0.04815 | $822,835 | 19:54:16 06/07/2026 |
| 14 | LBank |
CATI/USDT | $0.04806 | $802,559 | 19:57:12 06/07/2026 |
| 15 |  Deepcoin |
CATI/USDT | $0.04801 | $746,158 | 19:57:10 06/07/2026 |
| 16 |  Bitbaby |
CATI/USDT | $0.04788 | $736,494 | 20:00:15 06/07/2026 |
| 17 |  Binance TR |
CATI/TRY | $0.04803 | $696,824 | 19:57:10 06/07/2026 |
| 18 | Binance |
CATI/TRY | $0.04803 | $677,668 | 19:56:54 06/07/2026 |
| 19 |  Tebbit |
CATI/USDT | $0.04788 | $645,176 | 20:00:16 06/07/2026 |
| 20 |  Toobit |
CATI/USDT | $0.04789 | $575,267 | 19:57:16 06/07/2026 |
| 21 |  x.me Exchange |
CATI/USDT | $0.04785 | $526,904 | 19:57:17 06/07/2026 |
| 22 |  Bitbase |
CATI/USDT | $0.04798 | $524,809 | 19:24:27 06/07/2026 |
| 23 |  WhiteBIT |
CATI/USDT | $0.04789 | $495,431 | 19:57:15 06/07/2026 |
| 24 |  Coinlocally |
CATI/USDT | $0.04795 | $461,375 | 20:00:17 06/07/2026 |
| 25 |  BTCC |
CATI/USDT | $0.04829 | $432,815 | 19:57:10 06/07/2026 |
| 26 |  Phemex |
CATI/USDT | $0.04789 | $409,313 | 19:57:16 06/07/2026 |
| 27 |  AEGET |
CATI/USDT | $0.04788 | $392,649 | 20:00:16 06/07/2026 |
| 28 |  MEXC |
CATI/USDT | $0.04790 | $323,091 | 19:57:16 06/07/2026 |
| 29 |  OKX |
CATI/USDT | $0.04812 | $248,490 | 19:56:54 06/07/2026 |
| 30 |  BlockFin |
CATI/USDT | $0.04792 | $247,464 | 20:00:23 06/07/2026 |
| 31 |  Zoomex |
CATI/USDT | $0.04797 | $246,748 | 19:57:16 06/07/2026 |
| 32 | Phemex |
CATI/USDT | $0.04795 | $238,726 | 19:57:08 06/07/2026 |
| 33 | Bybit |
CATI/USDT | $0.04824 | $238,025 | 19:54:09 06/07/2026 |
| 34 | Ourbit |
CATI/USDT | $0.04860 | $227,892 | 19:45:11 06/07/2026 |
| 35 |  Hibt |
CATI/USDT | $0.04805 | $210,728 | 19:57:09 06/07/2026 |
| 36 |  SuperEx |
CATI/USDT | $0.04795 | $203,093 | 19:54:10 06/07/2026 |
| 37 |  Bitget |
CATI/USDT | $0.04805 | $193,202 | 19:54:16 06/07/2026 |
| 38 |  Cofinex |
CATI/USDT | $0.04799 | $190,591 | 20:00:15 06/07/2026 |
| 39 | OrangeX |
CATI/USDT | $0.04815 | $188,324 | 19:57:09 06/07/2026 |
| 40 |  Bitrue |
CATI/USDT | $0.04791 | $186,108 | 19:57:16 06/07/2026 |
| 41 |  Bitunix |
CATI/USDT | $0.04809 | $173,350 | 19:57:17 06/07/2026 |
| 42 |  idax exchange |
CATI/USDT | $0.04785 | $163,736 | 20:00:11 06/07/2026 |
| 43 | Toobit |
CATI/USDT | $0.04814 | $135,081 | 19:57:11 06/07/2026 |
| 44 |  KuCoin |
CATI/USDT | $0.04816 | $116,861 | 19:54:19 06/07/2026 |
| 45 | Bitget |
CATI/USDT | $0.04824 | $111,043 | 19:54:11 06/07/2026 |
| 46 | WhiteBIT |
CATI/USDT | $0.04813 | $110,028 | 19:57:08 06/07/2026 |
| 47 | Coinlocally |
CATI/USDT | $0.04803 | $106,724 | 20:00:09 06/07/2026 |
| 48 |  ZKE |
CATI/USDT | $0.04785 | $98,233.73 | 20:00:11 06/07/2026 |
| 49 |  GroveX |
CATI/USDT | $0.04824 | $95,894.41 | 20:00:12 06/07/2026 |
| 50 | KuCoin |
CATI/USDT | $0.04818 | $83,425.91 | 19:56:53 06/07/2026 |
| 51 | Bitunix |
CATI/USDT | $0.04802 | $78,930.84 | 19:57:07 06/07/2026 |
| 52 |  KCEX |
CATI/USDT | $0.04815 | $78,411.22 | 19:57:08 06/07/2026 |
| 53 |  Tapbit |
CATI/USDT | $0.04805 | $77,238.27 | 19:57:07 06/07/2026 |
| 54 | MEXC |
CATI/USDT | $0.04816 | $68,646.12 | 19:57:08 06/07/2026 |
| 55 |  Biconomy.com |
CATI/USDT | $0.04795 | $67,870.00 | 19:57:08 06/07/2026 |
| 56 |  BitKan |
CATI/USDT | $0.04804 | $65,676.33 | 20:00:09 06/07/2026 |
| 57 | BingX |
CATI/USDT | $0.04824 | $53,995.43 | 19:54:11 06/07/2026 |
| 58 |  BiKing |
CATI/USDT | $0.04820 | $53,618.68 | 19:57:08 06/07/2026 |
| 59 |  Gate |
CATI/USDT | $0.04820 | $53,617.56 | 19:56:54 06/07/2026 |
| 60 | Cofinex |
CATI/USDT | $0.04806 | $50,948.54 | 20:00:10 06/07/2026 |
| 61 |  BITmarkets |
CATI/USDT | $0.04808 | $47,493.38 | 20:00:09 06/07/2026 |
| 62 |  B2Z Exchange |
CATI/USDT | $0.04808 | $47,492.12 | 20:00:12 06/07/2026 |
| 63 |  BTSE |
CATI/USDT | $0.04657 | $47,329.66 | 19:57:10 06/07/2026 |
| 64 |  Bitvavo |
CATI/EUR | $0.04840 | $45,363.27 | 19:57:08 06/07/2026 |
| 65 | Bitrue |
CATI/USDT | $0.04815 | $43,484.44 | 19:57:08 06/07/2026 |
| 66 | Gate |
CATI/USDT | $0.04816 | $43,423.46 | 19:54:20 06/07/2026 |
| 67 |  Pionex |
CATI/USDT | $0.04789 | $37,120.19 | 19:57:16 06/07/2026 |
| 68 |  BloFin |
CATI/USDT | $0.04792 | $30,324.98 | 20:00:16 06/07/2026 |
| 69 | Binance |
CATI/USDC | $0.04834 | $21,591.31 | 19:56:54 06/07/2026 |
| 70 |  PointPay |
CATI/USDT | $0.04824 | $21,367.03 | 19:54:07 06/07/2026 |
| 71 |  Tothemoon |
CATI/USDT | $0.04804 | $21,022.51 | 20:00:15 06/07/2026 |
| 72 |  ASTX |
CATI/USDT | $0.04788 | $17,454.35 | 20:00:16 06/07/2026 |
| 73 | Bitrue |
CATI/USDC | $0.04809 | $13,487.10 | 19:57:08 06/07/2026 |
| 74 |  Bitkub |
CATI/THB | $0.04800 | $9,062.48 | 19:57:07 06/07/2026 |
| 75 |  WEEX |
CATI/USDT | $0.04805 | $7,976.43 | 19:57:08 06/07/2026 |
| 76 |  Coincall |
CATI/USD | $0.04814 | $7,281.21 | 20:03:15 06/07/2026 |
| 77 | B2Z Exchange |
CATI/USDC | $0.04811 | $5,039.25 | 20:00:12 06/07/2026 |
| 78 | BITmarkets |
CATI/USDC | $0.04811 | $5,039.17 | 20:00:09 06/07/2026 |
| 79 | Bybit |
CATI/USDC | $0.04834 | $4,835.65 | 19:54:09 06/07/2026 |
| 80 |  MGBX |
CATI/USDT | $0.04788 | $4,777.25 | 19:57:16 06/07/2026 |
| 81 |  CoinEx |
CATI/USDT | $0.04804 | $4,285.71 | 19:59:53 06/07/2026 |
| 82 | BITmarkets |
CATI/USD | $0.04811 | $3,120.04 | 20:00:09 06/07/2026 |
| 83 | B2Z Exchange |
CATI/USD | $0.04811 | $3,119.96 | 20:00:12 06/07/2026 |
| 84 |  Tokocrypto |
CATI/USDT | $0.04805 | $2,854.99 | 19:57:10 06/07/2026 |
| 85 |  Binance TH |
CATI/USDT | $0.04805 | $2,534.24 | 19:57:10 06/07/2026 |
| 86 |  Bitlo |
CATI/USDT | $0.04805 | $2,346.78 | 20:00:10 06/07/2026 |
| 87 |  BiFinance |
CATI/USDT | $0.04815 | $1,940.42 | 19:57:09 06/07/2026 |
| 88 |  STON.fi |
CATI/USDT | $0.04804 | $1,517.52 | 19:34:02 06/07/2026 |
| 89 |  Crypto.com Exchange |
CATI/USD | $0.04760 | $1,207.68 | 19:45:10 06/07/2026 |
| 90 | PointPay |
CATI/USDC | $0.04834 | $967.03 | 19:54:07 06/07/2026 |
| 91 | STON.fi |
CATI/GRAM | $0.04781 | $946.75 | 19:44:32 06/07/2026 |
| 92 |  TRIV |
CATI/IDR | $0.04813 | $842.54 | 20:00:58 06/07/2026 |
| 93 | TRIV |
CATI/USDT | $0.04797 | $839.75 | 20:00:58 06/07/2026 |
| 94 |  Indodax |
CATI/IDR | $0.04791 | $766.56 | 20:02:25 06/07/2026 |
| 95 |  Flipster |
CATI/USDT | $0.05736 | $735.06 | 14:00:16 02/07/2026 |
| 96 | Bitlo |
CATI/TRY | $0.04803 | $497.70 | 20:00:10 06/07/2026 |
| 97 |  ZebPay |
CATI/INR | $0.05104 | $420.22 | 19:57:10 06/07/2026 |
| 98 | OKX |
CATI/EUR | $0.04834 | $410.32 | 19:56:54 06/07/2026 |
| 99 |  SunX |
CATI/USDT | $0.04786 | $172.01 | 20:00:18 06/07/2026 |
| 100 | OKX |
CATI/USDC | $0.04821 | $171.53 | 19:56:54 06/07/2026 |
| 101 |  Ulink |
CATI/USDT | $0.04789 | $62.61 | 20:00:18 06/07/2026 |
| 102 | Crypto.com Exchange |
CATI/USD | $0.04839 | $49.65 | 17:33:16 06/07/2026 |
| 103 |  CEX.IO |
CATI/USDT | $0.04835 | $17.95 | 19:54:09 06/07/2026 |
| 104 |  DeDust |
USDT/CATI | $0.9896 | $13.95 | 16:42:32 06/07/2026 |
| 105 | CEX.IO |
CATI/USD | $0.04850 | $12.59 | 19:54:09 06/07/2026 |
| 106 | DeDust |
GRAM/CATI | $1.75 | $10.90 | 19:16:48 06/07/2026 |
| 107 |  Coinone |
CATI/KRW | $0.05957 | $0 | 19:59:53 06/07/2026 |
| 108 | Bybit |
CATI/EUR | $0.05733 | $0 | 19:54:09 06/07/2026 |
| 109 |  CoinDCX |
CATI/USDT | $0.04804 | $0 | 20:00:12 06/07/2026 |
| 110 |  Giottus |
CATI/INR | $0.05789 | $0 | 19:45:10 06/07/2026 |
| 111 | Giottus |
CATI/USDT | $0.04846 | $0 | 19:45:10 06/07/2026 |
| 112 |  Coins.ph |
CATI/PHP | $0.1347 | $0 | 19:57:08 06/07/2026 |
| 113 |  Coinbase International Exchange |
CATI/USDC | $0.04416 | $0 | 20:00:16 06/07/2026 |
| 114 |  Hyperliquid |
CATI/USDC | $0.08280 | $0 | 19:57:26 06/07/2026 |
| 115 |  ADEN |
CATI/USDT | $0.04792 | $0 | 20:03:53 06/07/2026 |
Thông tin thị trường giao dịch Catizen (CATI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CATI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 06/07/2026, cặp giao dịch CATI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,571,803 với tỷ giá $0.04793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CATI.
Cặp: Tên cặp giao dịch CATI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CATI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.