Thị trường Cea Industries Tokenized 4Stock (BNC4)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $9,017,161 | 09:15:48 11/09/2026 |
| 2 |  PancakeSwap v3 (BSC) |
USDT/BNC4 | $0.9962 | $5,264,731 | 18:56:32 14/09/2026 |
| 3 |  PancakeSwap v2 (BSC) |
BNC4/4Stock | $5.38 | $4,421,677 | 18:59:47 14/09/2026 |
| 4 |  Uniswap v3 (BSC) |
BNC4/USDC | $5.39 | $2,914,154 | 18:59:51 14/09/2026 |
| 5 | PancakeSwap v3 (BSC) |
USDT/BNC4 | $1.00 | $2,724,855 | 18:56:49 14/09/2026 |
| 6 | Uniswap v3 (BSC) |
USDT/BNC4 | $0.9987 | $2,650,675 | 18:59:51 14/09/2026 |
| 7 | Uniswap v4 (BSC) |
BNC4/USDC | $5.35 | $1,783,726 | 16:21:01 10/09/2026 |
| 8 | Uniswap v4 (BSC) |
BNC4/USDC | $5.18 | $853,831 | 08:25:25 11/09/2026 |
| 9 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $554,037 | 20:54:47 11/09/2026 |
| 10 |  De¹ |
USDT/BNC4 | $0.9996 | $540,926 | 18:57:12 14/09/2026 |
| 11 | Uniswap v4 (BSC) |
BNC4/USDC | $5.75 | $353,785 | 15:38:22 10/09/2026 |
| 12 | Uniswap v4 (BSC) |
BNC4/USDC | $5.52 | $240,112 | 16:02:58 10/09/2026 |
| 13 | Uniswap v4 (BSC) |
BNC4/USDC | $5.73 | $209,356 | 14:50:40 09/09/2026 |
| 14 |  Deluthium |
BNC4/USDT | $5.36 | $208,614 | 19:00:08 14/09/2026 |
| 15 | PancakeSwap v3 (BSC) |
BNC4/WBNB | $5.34 | $179,741 | 18:56:04 14/09/2026 |
| 16 | Uniswap v4 (BSC) |
BNC4/USDC | $5.62 | $151,114 | 03:21:09 10/09/2026 |
| 17 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9509 | $107,695 | 16:03:07 10/09/2026 |
| 18 | Uniswap v4 (BSC) |
BNC4/USDC | $5.52 | $98,122.70 | 02:54:09 10/09/2026 |
| 19 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9353 | $95,074.34 | 02:31:29 10/09/2026 |
| 20 | Uniswap v4 (BSC) |
BNC4/USDC | $5.64 | $84,782.17 | 14:41:48 10/09/2026 |
| 21 | Uniswap v4 (BSC) |
BNC4/USDC | $5.68 | $78,196.90 | 15:41:53 10/09/2026 |
| 22 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9897 | $73,947.63 | 17:30:09 10/09/2026 |
| 23 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9226 | $70,426.69 | 13:19:38 10/09/2026 |
| 24 | Uniswap v4 (BSC) |
BNC4/USDC | $5.82 | $69,820.69 | 14:02:45 10/09/2026 |
| 25 | Uniswap v4 (BSC) |
BNC4/USDC | $5.60 | $59,069.79 | 10:29:18 10/09/2026 |
| 26 | Uniswap v4 (BSC) |
BNC4/USDC | $5.20 | $58,278.35 | 11:37:56 11/09/2026 |
| 27 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9436 | $54,566.49 | 22:11:35 10/09/2026 |
| 28 | PancakeSwap v2 (BSC) |
BUILD/BNC4 | $0.0007055 | $48,756.14 | 18:59:12 14/09/2026 |
| 29 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.8851 | $46,787.47 | 14:30:57 10/09/2026 |
| 30 | Uniswap v4 (BSC) |
BNC4/USDC | $5.58 | $44,830.11 | 10:02:04 10/09/2026 |
| 31 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.8776 | $41,768.25 | 14:18:23 10/09/2026 |
| 32 | Uniswap v4 (BSC) |
BNC4/USDC | $5.61 | $41,361.59 | 02:58:12 10/09/2026 |
| 33 | De¹ |
BNC4/USDC | $5.30 | $40,150.36 | 12:48:08 14/09/2026 |
| 34 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.8840 | $38,863.88 | 14:15:22 10/09/2026 |
| 35 | PancakeSwap v3 (BSC) |
BNC4/4Stock | $5.00 | $38,077.64 | 19:39:47 10/09/2026 |
| 36 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9749 | $35,902.38 | 14:40:27 14/09/2026 |
| 37 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.00 | $33,793.00 | 08:55:47 11/09/2026 |
| 38 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9336 | $32,702.08 | 04:36:40 10/09/2026 |
| 39 | Uniswap v4 (BSC) |
BNC4/USDC | $5.26 | $30,229.32 | 17:18:10 10/09/2026 |
| 40 | Uniswap v4 (BSC) |
BNC4/USDC | $5.65 | $28,846.66 | 14:53:00 09/09/2026 |
| 41 | Uniswap v4 (BSC) |
BNC4/USDC | $5.22 | $28,831.04 | 20:19:49 10/09/2026 |
| 42 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9181 | $28,796.42 | 13:15:33 10/09/2026 |
| 43 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.00 | $26,878.57 | 18:55:59 14/09/2026 |
| 44 | Uniswap v4 (BSC) |
BNC4/USDC | $5.36 | $25,989.47 | 16:23:00 10/09/2026 |
| 45 | Uniswap v4 (BSC) |
BNC4/USDC | $5.20 | $25,052.30 | 20:52:35 11/09/2026 |
| 46 | Uniswap v4 (BSC) |
BNC4/USDC | $5.27 | $24,585.83 | 18:21:22 12/09/2026 |
| 47 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.02 | $24,505.34 | 14:25:40 11/09/2026 |
| 48 | Uniswap v4 (BSC) |
BNC4/USDC | $5.51 | $24,309.97 | 15:44:08 10/09/2026 |
| 49 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.8820 | $24,233.98 | 14:31:07 10/09/2026 |
| 50 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9306 | $21,854.19 | 00:35:11 10/09/2026 |
| 51 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $21,675.97 | 11:50:30 11/09/2026 |
| 52 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9593 | $20,975.75 | 18:43:53 14/09/2026 |
| 53 | Uniswap v4 (BSC) |
BNC4/USDC | $5.67 | $20,804.84 | 15:42:07 10/09/2026 |
| 54 | PancakeSwap v3 (BSC) |
USDT/BNC4 | $0.9914 | $20,641.46 | 18:49:03 14/09/2026 |
| 55 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9692 | $20,534.75 | 15:45:51 10/09/2026 |
| 56 | Uniswap v4 (BSC) |
BNC4/USDC | $5.33 | $20,409.48 | 16:36:19 10/09/2026 |
| 57 |  PancakeSwap Infinity CLAMM |
USDT/BNC4 | $0.9801 | $20,088.95 | 18:12:26 09/09/2026 |
| 58 | Uniswap v4 (BSC) |
BNC4/USDC | $5.10 | $19,130.29 | 14:15:45 11/09/2026 |
| 59 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9121 | $19,072.86 | 13:34:41 10/09/2026 |
| 60 | PancakeSwap Infinity CLAMM |
USDT/BNC4 | $0.9672 | $18,884.64 | 17:58:40 09/09/2026 |
| 61 | Uniswap v4 (BSC) |
BNC4/USDC | $5.69 | $17,967.79 | 02:21:02 10/09/2026 |
| 62 | Uniswap v4 (BSC) |
BNC4/USDC | $5.59 | $17,133.53 | 08:20:56 10/09/2026 |
| 63 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9294 | $16,759.23 | 10:50:42 10/09/2026 |
| 64 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9593 | $16,221.47 | 23:09:33 10/09/2026 |
| 65 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9198 | $14,559.97 | 13:48:19 10/09/2026 |
| 66 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9387 | $14,444.88 | 01:03:24 11/09/2026 |
| 67 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9608 | $14,299.40 | 06:06:20 11/09/2026 |
| 68 | PancakeSwap v2 (BSC) |
BNC4/WBNB | $3.70 | $14,281.80 | 14:37:43 14/09/2026 |
| 69 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.01 | $13,156.09 | 14:09:25 11/09/2026 |
| 70 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9009 | $13,139.63 | 14:32:39 10/09/2026 |
| 71 | Uniswap v4 (BSC) |
BNC4/USDC | $5.00 | $11,655.50 | 14:28:54 11/09/2026 |
| 72 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9624 | $10,670.87 | 00:01:43 11/09/2026 |
| 73 | Uniswap v4 (BSC) |
BNC4/USDC | $5.55 | $10,359.63 | 13:00:47 10/09/2026 |
| 74 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9159 | $9,566.16 | 00:08:21 10/09/2026 |
| 75 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9255 | $9,526.84 | 00:12:05 10/09/2026 |
| 76 | Uniswap v4 (BSC) |
BNC4/USDC | $5.63 | $9,410.63 | 00:47:51 10/09/2026 |
| 77 | Uniswap v4 (BSC) |
BNC4/USDC | $5.22 | $7,288.30 | 20:24:59 10/09/2026 |
| 78 | Uniswap v4 (BSC) |
BNC4/USDC | $5.59 | $7,194.68 | 13:14:45 10/09/2026 |
| 79 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9669 | $6,929.93 | 22:58:01 09/09/2026 |
| 80 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $6,609.96 | 21:10:41 10/09/2026 |
| 81 | PancakeSwap v3 (BSC) |
BNC4/WBNB | $5.26 | $6,318.83 | 16:38:29 10/09/2026 |
| 82 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9179 | $6,043.58 | 00:18:33 10/09/2026 |
| 83 | Uniswap v4 (BSC) |
BNC4/USDC | $5.20 | $5,565.32 | 12:50:05 14/09/2026 |
| 84 | Uniswap v3 (BSC) |
BNC4/USDC | $5.06 | $5,228.22 | 20:17:07 11/09/2026 |
| 85 | PancakeSwap Infinity CLAMM |
USDT/BNC4 | $1.00 | $4,848.92 | 18:58:37 14/09/2026 |
| 86 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9453 | $4,789.38 | 23:49:51 09/09/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9995 | $4,631.60 | 09:35:07 11/09/2026 |
| 88 | Uniswap v4 (BSC) |
BNC4/USDC | $5.23 | $4,579.95 | 19:49:58 10/09/2026 |
| 89 | Uniswap v4 (BSC) |
BNC4/USDC | $5.47 | $4,542.02 | 18:43:37 14/09/2026 |
| 90 | Uniswap v4 (BSC) |
BNC4/USDC | $5.41 | $4,007.68 | 16:02:13 10/09/2026 |
| 91 | PancakeSwap v3 (BSC) |
BNC4/WBNB | $5.38 | $3,879.94 | 18:56:51 14/09/2026 |
| 92 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9947 | $3,875.53 | 16:29:09 10/09/2026 |
| 93 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9495 | $3,787.29 | 23:40:17 09/09/2026 |
| 94 | Uniswap v4 (BSC) |
BNC4/USDC | $5.13 | $3,320.80 | 10:27:12 11/09/2026 |
| 95 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9445 | $3,147.04 | 23:47:16 09/09/2026 |
| 96 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9558 | $3,111.10 | 17:29:13 14/09/2026 |
| 97 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $3,071.32 | 00:03:59 11/09/2026 |
| 98 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9379 | $3,043.03 | 01:01:28 10/09/2026 |
| 99 | Uniswap v4 (BSC) |
BNC4/USDC | $5.27 | $2,935.35 | 17:44:45 10/09/2026 |
| 100 | Uniswap v4 (BSC) |
BNC4/USDC | $5.62 | $2,857.77 | 05:28:58 10/09/2026 |
| 101 | PancakeSwap v3 (BSC) |
BNC4/KOGE | $5.34 | $2,634.83 | 18:17:50 14/09/2026 |
| 102 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9878 | $2,568.84 | 18:53:07 09/09/2026 |
| 103 | PancakeSwap Infinity CLAMM |
USDT/BNC4 | $1.04 | $2,557.39 | 16:48:12 11/09/2026 |
| 104 | PancakeSwap Infinity CLAMM |
USDT/BNC4 | $0.9633 | $2,282.60 | 06:51:06 11/09/2026 |
| 105 | Uniswap v4 (BSC) |
BNC4/USDC | $5.18 | $2,221.05 | 00:15:26 12/09/2026 |
| 106 | Uniswap v4 (BSC) |
BNC4/USDC | $5.31 | $2,215.48 | 21:27:11 11/09/2026 |
| 107 | Uniswap v4 (BSC) |
BNC4/USDC | $5.20 | $2,167.64 | 11:33:39 11/09/2026 |
| 108 | Uniswap v4 (BSC) |
BNC4/USDC | $5.27 | $2,159.62 | 21:04:39 11/09/2026 |
| 109 | Uniswap v4 (BSC) |
BNC4/USDC | $5.20 | $2,058.85 | 22:20:03 10/09/2026 |
| 110 | Uniswap v4 (BSC) |
BNC4/USDC | $5.27 | $2,042.62 | 21:54:54 12/09/2026 |
| 111 | PancakeSwap Infinity CLAMM |
BNB/BNC4 | $683.62 | $2,033.61 | 21:47:23 09/09/2026 |
| 112 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9929 | $2,014.32 | 12:17:16 11/09/2026 |
| 113 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9534 | $1,995.00 | 01:19:31 10/09/2026 |
| 114 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.05 | $1,828.81 | 19:46:05 11/09/2026 |
| 115 | PancakeSwap v3 (BSC) |
BNC4/MAME | $5.34 | $1,724.96 | 18:17:55 14/09/2026 |
| 116 | PancakeSwap Infinity CLAMM |
BNB/BNC4 | $693.82 | $1,720.49 | 16:43:51 10/09/2026 |
| 117 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9388 | $1,705.81 | 12:15:22 10/09/2026 |
| 118 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.00 | $1,689.15 | 09:12:32 11/09/2026 |
| 119 | Uniswap v4 (BSC) |
BNC4/USDC | $5.49 | $1,384.97 | 21:26:58 11/09/2026 |
| 120 | Uniswap v4 (BSC) |
BNC4/USDC | $5.23 | $1,271.07 | 19:50:39 10/09/2026 |
| 121 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9553 | $1,159.80 | 21:51:30 11/09/2026 |
| 122 | Uniswap v4 (BSC) |
BNC4/USDC | $5.29 | $1,030.72 | 21:06:16 11/09/2026 |
| 123 | Uniswap v4 (BSC) |
BNC4/USDC | $5.03 | $651.73 | 14:28:48 11/09/2026 |
| 124 | PancakeSwap v3 (BSC) |
BNC4/USDC | $5.06 | $551.72 | 20:17:07 11/09/2026 |
| 125 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.06 | $499.88 | 19:02:29 11/09/2026 |
| 126 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9221 | $318.56 | 01:17:36 10/09/2026 |
| 127 | Uniswap v4 (BSC) |
BNC4/USDC | $5.07 | $254.13 | 19:28:05 11/09/2026 |
| 128 | Uniswap v4 (BSC) |
BNC4/USDC | $5.29 | $214.04 | 17:47:27 10/09/2026 |
| 129 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $202.86 | 11:26:18 11/09/2026 |
| 130 | Uniswap v4 (BSC) |
BNC4/USDC | $5.19 | $178.69 | 09:38:36 11/09/2026 |
| 131 | PancakeSwap Infinity CLAMM |
USDT/BNC4 | $0.9662 | $163.71 | 16:03:49 10/09/2026 |
| 132 | Uniswap v3 (BSC) |
USDT/BNC4 | $1.00 | $152.71 | 17:35:18 12/09/2026 |
| 133 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.00 | $145.56 | 09:13:36 11/09/2026 |
| 134 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.8852 | $106.15 | 12:49:15 14/09/2026 |
| 135 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9947 | $48.86 | 17:13:48 14/09/2026 |
| 136 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.04 | $27.91 | 15:35:01 11/09/2026 |
| 137 | Uniswap v4 (BSC) |
BNC4/USDC | $5.25 | $17.05 | 15:54:20 13/09/2026 |
| 138 | Uniswap v4 (BSC) |
BNC4/USDC | $4.91 | $15.93 | 01:58:53 12/09/2026 |
| 139 | Uniswap v4 (BSC) |
USDT/BNC4 | $0.9553 | $11.41 | 17:21:30 14/09/2026 |
| 140 | Uniswap v4 (BSC) |
USDT/BNC4 | $1.02 | $5.74 | 12:56:03 14/09/2026 |
Thông tin thị trường giao dịch Cea Industries Tokenized 4Stock (BNC4)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch BNC4 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:15:48 11/09/2026, cặp giao dịch BNC4/USDC tại sàn Uniswap v4 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,017,161 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNC4.
Cặp: Tên cặp giao dịch BNC4 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNC4 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.