Thị trường CEA Industries Tokenized bStocks (BNCB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
BNCB/USDT | $4.74 | $5,461,962 | 21:56:52 16/09/2026 |
| 2 | PancakeSwap v3 (BSC) |
BNCB/USDT | $4.75 | $3,359,868 | 21:56:47 16/09/2026 |
| 3 |  Binance |
BNCB/USDT | $4.75 | $3,017,725 | 21:56:42 16/09/2026 |
| 4 |  Uniswap v4 (BSC) |
BNCB/USDC | $5.02 | $1,355,416 | 22:57:40 14/09/2026 |
| 5 | Uniswap v4 (BSC) |
BNCB/USDC | $4.96 | $924,210 | 22:37:55 14/09/2026 |
| 6 | Uniswap v4 (BSC) |
BNCB/USDC | $5.30 | $793,515 | 20:29:20 14/09/2026 |
| 7 | PancakeSwap v3 (BSC) |
BNCB/BNC4 | $4.73 | $757,904 | 21:56:52 16/09/2026 |
| 8 | PancakeSwap v3 (BSC) |
BNCB/BNC4 | $4.74 | $678,742 | 21:56:45 16/09/2026 |
| 9 | Uniswap v4 (BSC) |
BNCB/USDT | $5.19 | $663,469 | 00:43:09 15/09/2026 |
| 10 | PancakeSwap v3 (BSC) |
BNCB/WBNB | $4.79 | $320,549 | 21:53:41 16/09/2026 |
| 11 |  BitKan |
BNCB/USDT | $4.75 | $307,710 | 22:00:12 16/09/2026 |
| 12 | PancakeSwap v3 (BSC) |
BNCB/USDT | $5.50 | $296,821 | 19:50:54 14/09/2026 |
| 13 | Uniswap v4 (BSC) |
BNCB/USDC | $4.76 | $292,304 | 18:32:33 16/09/2026 |
| 14 | Uniswap v4 (BSC) |
BNCB/USDC | $5.45 | $235,892 | 20:12:56 14/09/2026 |
| 15 | Uniswap v4 (BSC) |
BNCB/USDC | $5.05 | $212,407 | 20:30:25 14/09/2026 |
| 16 | Uniswap v4 (BSC) |
BNCB/USDC | $5.18 | $187,502 | 00:41:15 15/09/2026 |
| 17 | Uniswap v4 (BSC) |
BNCB/USDC | $4.85 | $175,891 | 21:57:47 15/09/2026 |
| 18 | Uniswap v4 (BSC) |
BNCB/USDT | $5.09 | $162,194 | 16:42:40 15/09/2026 |
| 19 | Uniswap v4 (BSC) |
BNCB/USDC | $5.03 | $127,007 | 21:39:03 15/09/2026 |
| 20 | Uniswap v4 (BSC) |
BNCB/USDC | $5.21 | $125,117 | 01:10:46 15/09/2026 |
| 21 | Uniswap v4 (BSC) |
BNCB/USDC | $5.22 | $123,045 | 00:55:42 15/09/2026 |
| 22 |  PancakeSwap Infinity CLAMM |
BNCB/BNC4 | $4.74 | $105,921 | 21:00:45 16/09/2026 |
| 23 | Uniswap v4 (BSC) |
BNCB/USDT | $4.96 | $84,307.75 | 22:40:30 14/09/2026 |
| 24 | Uniswap v4 (BSC) |
BNCB/USDT | $5.03 | $80,474.24 | 22:17:00 14/09/2026 |
| 25 | PancakeSwap Infinity CLAMM |
BNCB/USDT | $5.39 | $75,354.99 | 20:18:27 14/09/2026 |
| 26 | Uniswap v4 (BSC) |
BNCB/USDC | $4.99 | $68,947.43 | 20:30:38 14/09/2026 |
| 27 | Uniswap v4 (BSC) |
BNCB/USDT | $5.00 | $57,360.63 | 22:31:33 14/09/2026 |
| 28 | Uniswap v4 (BSC) |
BNCB/USDC | $5.10 | $52,901.64 | 23:49:35 14/09/2026 |
| 29 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $50,577.46 | 12:35:05 15/09/2026 |
| 30 | PancakeSwap Infinity CLAMM |
BNCB/USDT | $5.46 | $49,834.33 | 19:41:06 14/09/2026 |
| 31 | Uniswap v4 (BSC) |
BNCB/USDC | $5.08 | $45,757.94 | 21:09:45 15/09/2026 |
| 32 | Uniswap v4 (BSC) |
BNCB/USDC | $5.17 | $44,801.87 | 11:46:49 15/09/2026 |
| 33 |  Uniswap v3 (BSC) |
BNCB/USDT | $4.73 | $44,083.16 | 21:59:55 16/09/2026 |
| 34 | Uniswap v4 (BSC) |
BNCB/USDT | $5.14 | $44,059.29 | 13:16:42 15/09/2026 |
| 35 | Uniswap v4 (BSC) |
BNCB/USDC | $4.77 | $41,647.97 | 21:59:21 16/09/2026 |
| 36 | PancakeSwap v3 (BSC) |
BNCB/WBNB | $4.91 | $40,482.66 | 05:13:00 16/09/2026 |
| 37 | Uniswap v4 (BSC) |
BNCB/USDT | $5.25 | $37,972.52 | 07:23:40 15/09/2026 |
| 38 | Uniswap v4 (BSC) |
BNCB/USDT | $5.07 | $33,729.90 | 23:30:49 14/09/2026 |
| 39 | Uniswap v4 (BSC) |
BNCB/USDC | $5.30 | $33,583.37 | 20:26:21 14/09/2026 |
| 40 | Uniswap v4 (BSC) |
BNCB/USDC | $5.21 | $30,139.89 | 01:17:43 15/09/2026 |
| 41 | PancakeSwap v3 (BSC) |
BNCB/WBNB | $4.75 | $29,437.73 | 21:52:22 16/09/2026 |
| 42 | Uniswap v4 (BSC) |
BNCB/USDC | $4.80 | $29,017.14 | 21:37:15 16/09/2026 |
| 43 | PancakeSwap Infinity CLAMM |
BNCB/BNC4 | $4.77 | $28,297.61 | 02:59:27 16/09/2026 |
| 44 | Uniswap v4 (BSC) |
BNCB/USDC | $5.02 | $27,996.71 | 22:58:21 14/09/2026 |
| 45 | Uniswap v4 (BSC) |
BNCB/USDC | $5.08 | $27,476.59 | 20:30:30 14/09/2026 |
| 46 |  De¹ |
BNCB/USDC | $5.12 | $27,129.89 | 19:39:10 16/09/2026 |
| 47 | Uniswap v4 (BSC) |
BNCB/USDT | $4.78 | $26,283.02 | 20:41:51 14/09/2026 |
| 48 | Uniswap v4 (BSC) |
BNCB/USDC | $4.80 | $26,003.63 | 15:18:12 16/09/2026 |
| 49 | Uniswap v4 (BSC) |
BNCB/USDC | $4.75 | $24,302.16 | 21:35:20 16/09/2026 |
| 50 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $22,461.59 | 13:03:23 15/09/2026 |
| 51 | Uniswap v4 (BSC) |
BNCB/USDC | $5.34 | $21,596.17 | 20:24:13 14/09/2026 |
| 52 | Uniswap v4 (BSC) |
BNCB/USDC | $5.09 | $20,415.83 | 15:32:27 15/09/2026 |
| 53 | Uniswap v4 (BSC) |
BNCB/USDC | $5.26 | $20,413.36 | 07:15:13 15/09/2026 |
| 54 | Uniswap v4 (BSC) |
BNCB/USDC | $5.16 | $20,392.88 | 11:59:51 15/09/2026 |
| 55 | Uniswap v4 (BSC) |
BNCB/USDC | $5.12 | $19,614.98 | 13:20:44 15/09/2026 |
| 56 | Uniswap v4 (BSC) |
BNCB/USDC | $5.25 | $19,495.98 | 07:29:31 15/09/2026 |
| 57 | Uniswap v4 (BSC) |
BNCB/USDT | $4.72 | $19,295.57 | 21:43:19 16/09/2026 |
| 58 | Uniswap v4 (BSC) |
BNCB/USDC | $5.04 | $18,969.19 | 23:15:50 14/09/2026 |
| 59 | Uniswap v4 (BSC) |
BNCB/USDT | $5.17 | $18,802.94 | 12:51:05 15/09/2026 |
| 60 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $18,438.46 | 18:50:13 15/09/2026 |
| 61 | Uniswap v4 (BSC) |
BNCB/USDC | $5.02 | $18,433.87 | 22:57:41 14/09/2026 |
| 62 | Uniswap v4 (BSC) |
BNCB/USDC | $5.14 | $16,143.47 | 12:19:04 15/09/2026 |
| 63 | Uniswap v4 (BSC) |
BNCB/USDC | $5.20 | $15,917.92 | 09:28:01 15/09/2026 |
| 64 | Uniswap v4 (BSC) |
BNCB/USDT | $4.98 | $15,730.52 | 00:03:55 15/09/2026 |
| 65 | Uniswap v4 (BSC) |
BNCB/USDC | $5.21 | $15,316.24 | 08:10:22 15/09/2026 |
| 66 | Uniswap v4 (BSC) |
BNCB/USDC | $5.19 | $14,796.25 | 07:48:26 15/09/2026 |
| 67 | Uniswap v4 (BSC) |
BNCB/USDC | $5.20 | $13,752.26 | 09:29:35 15/09/2026 |
| 68 | PancakeSwap v3 (BSC) |
BNCB/USDT | $4.70 | $13,746.07 | 21:38:57 16/09/2026 |
| 69 | Uniswap v4 (BSC) |
BNCB/USDT | $5.19 | $12,657.98 | 09:47:07 15/09/2026 |
| 70 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $11,380.55 | 12:50:01 15/09/2026 |
| 71 | Uniswap v4 (BSC) |
BNCB/USDT | $5.04 | $11,374.72 | 23:13:03 14/09/2026 |
| 72 | Uniswap v4 (BSC) |
BNCB/USDC | $5.19 | $10,980.15 | 07:48:24 15/09/2026 |
| 73 | Uniswap v4 (BSC) |
BNCB/USDT | $5.22 | $9,623.43 | 01:20:03 15/09/2026 |
| 74 | De¹ |
BNCB/USDT | $5.24 | $9,554.05 | 08:36:07 16/09/2026 |
| 75 | Uniswap v4 (BSC) |
BNCB/USDC | $4.93 | $9,250.12 | 21:47:47 15/09/2026 |
| 76 | Uniswap v4 (BSC) |
BNCB/USDC | $5.15 | $9,190.45 | 12:11:54 15/09/2026 |
| 77 | Uniswap v4 (BSC) |
BNCB/USDC | $5.08 | $9,149.58 | 15:43:35 15/09/2026 |
| 78 | Uniswap v4 (BSC) |
BNCB/USDT | $5.48 | $9,049.32 | 20:06:22 14/09/2026 |
| 79 | Uniswap v4 (BSC) |
BNCB/USDC | $5.14 | $8,394.80 | 12:35:19 15/09/2026 |
| 80 | Uniswap v4 (BSC) |
BNCB/USDC | $5.11 | $8,320.18 | 13:34:15 15/09/2026 |
| 81 | Uniswap v4 (BSC) |
BNCB/USDC | $5.09 | $8,109.80 | 15:57:08 15/09/2026 |
| 82 | Uniswap v4 (BSC) |
BNCB/USDT | $4.73 | $8,056.60 | 21:43:41 16/09/2026 |
| 83 | Uniswap v4 (BSC) |
BNCB/USDC | $5.08 | $7,681.66 | 20:47:17 15/09/2026 |
| 84 | Uniswap v4 (BSC) |
BNB/BNCB | $710.42 | $5,850.49 | 20:28:15 14/09/2026 |
| 85 | Uniswap v4 (BSC) |
BNCB/USDC | $4.84 | $5,412.98 | 09:26:06 16/09/2026 |
| 86 | Uniswap v4 (BSC) |
BNCB/USDT | $5.14 | $5,356.36 | 12:38:32 15/09/2026 |
| 87 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $5,319.29 | 13:02:58 15/09/2026 |
| 88 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $4,920.72 | 13:03:44 15/09/2026 |
| 89 | Uniswap v4 (BSC) |
BNCB/USDC | $5.38 | $4,472.26 | 20:20:55 14/09/2026 |
| 90 | Uniswap v4 (BSC) |
BNCB/USDT | $4.79 | $4,158.56 | 15:43:03 16/09/2026 |
| 91 | Uniswap v4 (BSC) |
BNCB/USDT | $5.41 | $3,749.28 | 20:15:19 14/09/2026 |
| 92 | Uniswap v4 (BSC) |
BNCB/USDC | $276.67 | $3,589.71 | 08:17:17 16/09/2026 |
| 93 | Uniswap v4 (BSC) |
BNCB/USDC | $4.94 | $3,587.38 | 23:28:26 15/09/2026 |
| 94 | Uniswap v4 (BSC) |
BNCB/USDT | $4.86 | $3,319.69 | 10:23:24 16/09/2026 |
| 95 | Uniswap v4 (BSC) |
BNCB/USDT | $5.26 | $3,279.51 | 03:50:48 15/09/2026 |
| 96 | Uniswap v4 (BSC) |
BNCB/USDC | $5.26 | $3,189.17 | 03:00:04 15/09/2026 |
| 97 | Uniswap v4 (BSC) |
BNCB/USDT | $5.17 | $2,934.21 | 11:43:56 15/09/2026 |
| 98 | Uniswap v4 (BSC) |
BNCB/USDT | $5.09 | $2,839.77 | 16:37:39 15/09/2026 |
| 99 | Uniswap v4 (BSC) |
BNCB/USDC | $5.12 | $2,630.95 | 19:11:45 15/09/2026 |
| 100 | Uniswap v4 (BSC) |
BNCB/USDT | $5.10 | $2,477.02 | 15:22:00 15/09/2026 |
| 101 | Uniswap v4 (BSC) |
BNCB/USDC | $5.25 | $2,476.38 | 02:36:38 15/09/2026 |
| 102 | Uniswap v4 (BSC) |
BNCB/USDC | $5.10 | $2,220.81 | 13:36:06 15/09/2026 |
| 103 | PancakeSwap Infinity CLAMM |
BNB/BNCB | $711.36 | $2,106.61 | 21:45:12 16/09/2026 |
| 104 | Uniswap v4 (BSC) |
BNCB/USDC | $4.81 | $2,033.61 | 13:20:08 16/09/2026 |
| 105 | Uniswap v4 (BSC) |
BNCB/USDC | $5.49 | $2,022.82 | 20:11:13 14/09/2026 |
| 106 | Uniswap v4 (BSC) |
BNCB/USDC | $5.26 | $1,999.96 | 03:13:32 15/09/2026 |
| 107 | Uniswap v4 (BSC) |
BNCB/USDC | $4.89 | $1,921.85 | 21:51:08 15/09/2026 |
| 108 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $1,919.26 | 12:40:44 15/09/2026 |
| 109 | Uniswap v3 (BSC) |
BNCB/USDC | $5.17 | $1,820.40 | 20:49:54 14/09/2026 |
| 110 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $1,740.41 | 13:02:56 15/09/2026 |
| 111 | Uniswap v4 (BSC) |
BNCB/USDC | $5.13 | $1,611.97 | 13:03:14 15/09/2026 |
| 112 | Uniswap v4 (BSC) |
BNCB/BNC4 | $4.88 | $1,574.13 | 12:21:58 15/09/2026 |
| 113 | Uniswap v4 (BSC) |
BNCB/USDT | $4.71 | $1,513.86 | 20:34:50 16/09/2026 |
| 114 | Uniswap v4 (BSC) |
BNCB/USDC | $4.77 | $1,331.72 | 20:14:13 16/09/2026 |
| 115 | Uniswap v4 (BSC) |
BNCB/USDT | $4.75 | $874.08 | 21:51:57 16/09/2026 |
| 116 | Uniswap v4 (BSC) |
BNCB/USDT | $4.70 | $475.32 | 20:34:50 16/09/2026 |
| 117 | Uniswap v4 (BSC) |
BNCB/USDC | $4.84 | $472.62 | 21:58:24 15/09/2026 |
| 118 | Uniswap v4 (BSC) |
BNCB/USDT | $4.76 | $204.36 | 21:12:57 16/09/2026 |
| 119 | PancakeSwap Infinity CLAMM |
BNCB/USDT | $4.72 | $18.59 | 20:35:01 16/09/2026 |
| 120 | Uniswap v3 (BSC) |
BNCB/USDT | $5.11 | $0.2928 | 20:12:18 15/09/2026 |
Thông tin thị trường giao dịch CEA Industries Tokenized bStocks (BNCB)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch BNCB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:52 16/09/2026, cặp giao dịch BNCB/USDT tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,461,962 với tỷ giá $4.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNCB.
Cặp: Tên cặp giao dịch BNCB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNCB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.