Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
TIA/USDT | $0.3698 | $98,209,155 | 10:57:15 20/09/2026 |
| 2 |  FameEX |
TIA/USDT | $0.4269 | $34,962,178 | 10:57:23 20/09/2026 |
| 3 |  Binance |
TIA/USDT | $0.4273 | $34,799,041 | 10:54:17 20/09/2026 |
| 4 |  OrangeX |
TIA/USDT | $0.4268 | $27,125,172 | 10:57:15 20/09/2026 |
| 5 |  BingX |
TIA/USDT | $0.4266 | $20,532,568 | 10:57:18 20/09/2026 |
| 6 |  BTCC |
TIA/USDT | $0.4271 | $14,257,997 | 10:57:16 20/09/2026 |
| 7 |  Ourbit |
TIA/USDT | $0.4267 | $12,946,717 | 10:57:17 20/09/2026 |
| 8 |  Bybit |
TIA/USDT | $0.4272 | $11,199,457 | 10:54:17 20/09/2026 |
| 9 |  CoinW |
TIA/USDT | $0.4266 | $9,767,253 | 10:57:18 20/09/2026 |
| 10 |  Deepcoin |
TIA/USDT | $0.4267 | $9,452,102 | 10:57:15 20/09/2026 |
| 11 |  KuCoin |
TIA/USDT | $0.4273 | $8,855,940 | 10:57:18 20/09/2026 |
| 12 |  LBank |
TIA/USDT | $0.4269 | $7,000,245 | 10:57:16 20/09/2026 |
| 13 | BingX |
TIA/USDC | $0.4268 | $6,496,206 | 10:57:18 20/09/2026 |
| 14 |  BVOX |
TIA/USDT | $0.4267 | $6,205,326 | 10:57:15 20/09/2026 |
| 15 |  MEXC |
TIA/USDT | $0.4266 | $6,138,866 | 10:57:15 20/09/2026 |
| 16 | Binance |
TIA/USDT | $0.4273 | $5,998,015 | 10:56:42 20/09/2026 |
| 17 |  Websea |
TIA/USDT | $0.4271 | $5,232,877 | 10:57:17 20/09/2026 |
| 18 |  Koinbay |
TIA/USDT | $0.4275 | $4,098,914 | 11:00:15 20/09/2026 |
| 19 |  CoinUp.io |
TIA/USDT | $0.4267 | $3,772,191 | 10:57:17 20/09/2026 |
| 20 |  Hyperliquid |
TIA/USDC | $0.4269 | $3,702,211 | 10:57:26 20/09/2026 |
| 21 | Binance |
TIA/USDC | $0.4273 | $3,666,472 | 10:54:17 20/09/2026 |
| 22 |  Zoomex |
TIA/USDT | $0.4266 | $3,333,799 | 11:00:15 20/09/2026 |
| 23 |  Hotcoin |
TIA/USDT | $0.4266 | $3,194,724 | 10:57:19 20/09/2026 |
| 24 |  WhiteBIT |
TIA/USDT | $0.4266 | $2,999,443 | 10:48:15 20/09/2026 |
| 25 | BTCC |
TIA/USDT | $0.4274 | $2,999,299 | 10:57:09 20/09/2026 |
| 26 |  OKX |
TIA/USDT | $0.4272 | $2,701,023 | 10:56:23 20/09/2026 |
| 27 |  BloFin |
TIA/USDT | $0.4268 | $2,642,656 | 10:48:07 20/09/2026 |
| 28 |  Bitget |
TIA/USDT | $0.4268 | $2,550,792 | 10:54:16 20/09/2026 |
| 29 | Binance |
TIA/TRY | $0.4222 | $2,512,156 | 10:56:42 20/09/2026 |
| 30 |  KCEX |
TIA/USDT | $0.4274 | $2,479,843 | 10:57:15 20/09/2026 |
| 31 |  WEEX |
TIA/USDT | $0.4265 | $2,378,409 | 10:57:17 20/09/2026 |
| 32 |  Bitbase |
TIA/USDT | $0.4247 | $2,220,599 | 10:45:18 20/09/2026 |
| 33 | WhiteBIT |
TIA/USDT | $0.4265 | $2,009,770 | 10:48:07 20/09/2026 |
| 34 |  Bitunix |
TIA/USDT | $0.4271 | $1,995,987 | 10:51:17 20/09/2026 |
| 35 |  HTX |
TIA/USDT | $0.4283 | $1,914,130 | 10:59:24 20/09/2026 |
| 36 |  XT.COM |
TIA/USDT | $0.4264 | $1,804,599 | 10:57:43 20/09/2026 |
| 37 | LBank |
TIA/USDT | $0.4272 | $1,743,550 | 10:57:10 20/09/2026 |
| 38 |  Coinbase Exchange |
TIA/USD | $0.4269 | $1,698,252 | 10:56:29 20/09/2026 |
| 39 | Bybit |
TIA/USDT | $0.4277 | $1,680,221 | 10:54:12 20/09/2026 |
| 40 | Ourbit |
TIA/USDT | $0.4274 | $1,551,805 | 10:57:08 20/09/2026 |
| 41 |  YUBIT |
TIA/USDT | $0.4268 | $1,545,190 | 10:57:15 20/09/2026 |
| 42 |  Gate |
TIA/USDT | $0.4279 | $1,500,294 | 10:54:20 20/09/2026 |
| 43 | OrangeX |
TIA/USDT | $0.4275 | $1,413,202 | 10:57:10 20/09/2026 |
| 44 |  x.me Exchange |
TIA/USDT | $0.4270 | $1,245,766 | 10:57:19 20/09/2026 |
| 45 |  Toobit |
TIA/USDT | $0.4268 | $1,213,039 | 10:57:16 20/09/2026 |
| 46 |  Binance TR |
TIA/TRY | $0.4222 | $1,156,267 | 10:57:10 20/09/2026 |
| 47 | MEXC |
TIA/USDT | $0.4270 | $1,148,953 | 10:54:07 20/09/2026 |
| 48 |  Hibt |
TIA/USDT | $0.4274 | $1,081,001 | 10:54:08 20/09/2026 |
| 49 | CoinW |
TIA/USDT | $0.4277 | $985,533 | 10:57:10 20/09/2026 |
| 50 |  Bitrue |
TIA/USDT | $0.4268 | $850,778 | 10:57:17 20/09/2026 |
| 51 | Websea |
TIA/USDT | $0.4252 | $803,771 | 10:45:12 20/09/2026 |
| 52 |  Phemex |
TIA/USDT | $0.4268 | $645,014 | 10:57:09 20/09/2026 |
| 53 | KuCoin |
TIA/USDT | $0.4269 | $627,643 | 10:56:23 20/09/2026 |
| 54 | Bitbase |
TIA/USDT | $0.4276 | $622,283 | 10:54:11 20/09/2026 |
| 55 | XT.COM |
TIA/USDT | $0.4268 | $598,827 | 10:57:11 20/09/2026 |
| 56 |  Kraken |
TIA/USD | $0.4274 | $575,596 | 10:59:24 20/09/2026 |
| 57 | FameEX |
TIA/USDT | $0.4271 | $564,371 | 10:57:10 20/09/2026 |
| 58 | Binance |
TIA/USDC | $0.4272 | $545,059 | 10:56:42 20/09/2026 |
| 59 |  BtcTurk | Kripto |
TIA/USDT | $0.4269 | $492,912 | 10:58:23 20/09/2026 |
| 60 | Bitget |
TIA/USDT | $0.4268 | $478,040 | 10:56:53 20/09/2026 |
| 61 |  Bitvavo |
TIA/EUR | $0.4252 | $467,103 | 10:57:12 20/09/2026 |
| 62 | Gate |
TIA/USDT | $0.4271 | $457,463 | 10:56:54 20/09/2026 |
| 63 |  Pionex |
TIA/USDT | $0.4269 | $413,029 | 10:57:16 20/09/2026 |
| 64 |  Upbit |
TIA/KRW | $0.4199 | $392,303 | 10:56:23 20/09/2026 |
| 65 | Hotcoin |
TIA/USDT | $0.4271 | $392,036 | 10:51:13 20/09/2026 |
| 66 | BloFin |
TIA/USDT | $0.4260 | $376,712 | 10:48:16 20/09/2026 |
| 67 | Pionex |
TIA/USDT | $0.4274 | $334,098 | 10:57:10 20/09/2026 |
| 68 | BtcTurk | Kripto |
TIA/TRY | $0.4245 | $330,663 | 10:59:53 20/09/2026 |
| 69 |  Aster |
TIA/USDT | $0.4279 | $310,483 | 10:54:15 20/09/2026 |
| 70 |  Lighter |
TIA/USDC | $0.4278 | $296,651 | 11:00:15 20/09/2026 |
| 71 | Bitbase |
TIA/USDC | $0.4243 | $292,972 | 10:45:18 20/09/2026 |
| 72 | KCEX |
TIA/USDT | $0.4275 | $286,777 | 10:57:09 20/09/2026 |
| 73 |  BTSE |
TIA/USDT | $0.4268 | $259,878 | 10:57:18 20/09/2026 |
| 74 | WhiteBIT |
TIA/TRY | $0.4242 | $245,643 | 10:48:07 20/09/2026 |
| 75 | BingX |
TIA/USDT | $0.4271 | $244,310 | 10:57:08 20/09/2026 |
| 76 |  Paribu |
TIA/TRY | $0.4220 | $219,175 | 11:02:23 20/09/2026 |
| 77 | WhiteBIT |
TIA/USDC | $0.4263 | $200,251 | 10:48:07 20/09/2026 |
| 78 | WEEX |
TIA/USDC | $0.4269 | $197,522 | 10:57:13 20/09/2026 |
| 79 | Bitrue |
TIA/USDT | $0.4274 | $177,087 | 10:57:11 20/09/2026 |
| 80 |  Backpack Exchange |
TIA/USDC | $0.4262 | $168,037 | 10:57:15 20/09/2026 |
| 81 | Kraken |
TIA/EUR | $0.4261 | $163,453 | 10:59:54 20/09/2026 |
| 82 |  Bit2Me |
TIA/EUR | $0.4271 | $156,658 | 10:57:08 20/09/2026 |
| 83 | Bitunix |
TIA/USDT | $0.4270 | $155,964 | 10:51:07 20/09/2026 |
| 84 |  Bithumb |
TIA/KRW | $0.4177 | $102,972 | 10:59:53 20/09/2026 |
| 85 | MEXC |
TIA/USDC | $0.4272 | $101,563 | 10:57:15 20/09/2026 |
| 86 | WhiteBIT |
TIA/EUR | $0.4266 | $87,322.73 | 10:48:07 20/09/2026 |
| 87 | OKX |
TIA/USDC | $0.4274 | $56,229.16 | 10:56:23 20/09/2026 |
| 88 | MEXC |
TIA/USDC | $0.4277 | $52,585.82 | 10:54:07 20/09/2026 |
| 89 | Gate |
TIA/USDC | $0.4253 | $52,067.23 | 10:56:24 20/09/2026 |
| 90 | WEEX |
TIA/USDT | $0.4268 | $51,487.21 | 10:57:13 20/09/2026 |
| 91 |  Osmosis |
USDC/TIA | $1.00 | $32,349.52 | 10:58:05 20/09/2026 |
| 92 |  BiFinance |
TIA/USDT | $0.4274 | $30,838.11 | 10:57:08 20/09/2026 |
| 93 | OKX |
TIA/EUR | $0.4275 | $30,271.54 | 10:56:23 20/09/2026 |
| 94 | Osmosis |
TIA/OSMO | $0.4293 | $20,280.89 | 10:57:50 20/09/2026 |
| 95 | HTX |
TIA/USDT | $0.4212 | $17,839.54 | 10:39:19 20/09/2026 |
| 96 | OKX |
TIA/TRY | $0.4140 | $16,078.10 | 10:56:23 20/09/2026 |
| 97 | BTSE |
TIA/USDT | $0.4278 | $10,941.07 | 10:57:09 20/09/2026 |
| 98 | OKX |
TIA/USD | $0.4234 | $9,557.21 | 10:56:54 20/09/2026 |
| 99 | Bitvavo |
TIA/USDC | $0.4223 | $9,497.90 | 10:57:12 20/09/2026 |
| 100 |  Bitkub |
TIA/THB | $0.4237 | $8,244.91 | 10:57:09 20/09/2026 |
| 101 |  Crypto.com Exchange |
TIA/USDT | $0.4272 | $7,772.13 | 10:57:08 20/09/2026 |
| 102 | Crypto.com Exchange |
TIA/USD | $0.4138 | $5,944.76 | 10:57:08 20/09/2026 |
| 103 |  Tokocrypto |
TIA/USDT | $0.4275 | $5,669.05 | 10:57:09 20/09/2026 |
| 104 |  Coinone |
TIA/KRW | $0.4102 | $4,030.42 | 10:59:53 20/09/2026 |
| 105 | Bybit |
TIA/USDC | $0.4207 | $3,487.43 | 10:54:12 20/09/2026 |
| 106 | CoinUp.io |
TIA/USDT | $0.4274 | $3,288.20 | 10:57:09 20/09/2026 |
| 107 |  Binance.US |
TIA/USDT | $0.4287 | $3,193.11 | 10:59:53 20/09/2026 |
| 108 |  Indodax |
TIA/IDR | $0.4238 | $2,171.50 | 11:02:54 20/09/2026 |
| 109 |  Binance TH |
TIA/USDT | $0.4275 | $2,037.35 | 10:57:09 20/09/2026 |
| 110 |  Korbit |
TIA/KRW | $0.4104 | $1,150.94 | 11:00:09 20/09/2026 |
| 111 |  WOO X |
TIA/USDT | $0.4269 | $1,005.62 | 11:00:15 20/09/2026 |
| 112 | Crypto.com Exchange |
TIA/USD | $0.4172 | $428.37 | 10:30:16 20/09/2026 |
| 113 |  CEX.IO |
TIA/USDT | $0.4275 | $126.20 | 10:54:08 20/09/2026 |
| 114 | WOO X |
TIA/USDT | $0.4268 | $93.04 | 11:00:08 20/09/2026 |
| 115 | Osmosis |
stTIA/TIA | $0.4994 | $83.59 | 10:53:40 20/09/2026 |
| 116 | Osmosis |
TIA/OSMO | $0.4275 | $41.67 | 10:23:40 20/09/2026 |
| 117 | CEX.IO |
TIA/USDC | $0.4278 | $34.13 | 10:54:08 20/09/2026 |
| 118 | CEX.IO |
TIA/USD | $0.4279 | $32.10 | 10:54:08 20/09/2026 |
| 119 | Osmosis |
ATOM/TIA | $1.74 | $25.49 | 10:48:37 20/09/2026 |
| 120 | Osmosis |
DYM/TIA | $0.01720 | $15.71 | 07:52:53 20/09/2026 |
| 121 | Osmosis |
ISLM/TIA | $0.004029 | $5.76 | 10:23:24 20/09/2026 |
| 122 | Osmosis |
USDC/TIA | $1.02 | $3.81 | 10:07:10 20/09/2026 |
| 123 | Osmosis |
stTIA/TIA | $0.4995 | $1.23 | 06:06:05 20/09/2026 |
| 124 | Upbit |
TIA/BTC | $0.3333 | $0 | 10:56:53 20/09/2026 |
| 125 | Upbit |
TIA/USDT | $0.5271 | $0 | 10:56:23 20/09/2026 |
| 126 | Tokocrypto |
TIA/USDC | $0.4275 | $0 | 10:57:09 20/09/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 20/09/2026, cặp giao dịch TIA/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,209,155 với tỷ giá $0.3698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.