Thị trường Cetus Protocol (CETUS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CETUS/USDT | $0.04805 | $28,284,385 | 01:57:17 24/10/2025 |
2 | ![]() |
CETUS/USDT | $0.04806 | $14,130,906 | 01:57:17 24/10/2025 |
3 | ![]() |
CETUS/USDT | $0.04805 | $8,084,332 | 02:00:16 24/10/2025 |
4 | ![]() |
CETUS/USDT | $0.04809 | $4,955,224 | 01:54:16 24/10/2025 |
5 | ![]() |
CETUS/USDT | $0.04804 | $3,855,759 | 01:55:40 24/10/2025 |
6 | ![]() |
CETUS/USDT | $0.04810 | $3,633,225 | 01:56:53 24/10/2025 |
7 | ![]() |
CETUS/USDT | $0.04806 | $3,007,492 | 01:56:54 24/10/2025 |
8 | ![]() |
CETUS/USDT | $0.04807 | $2,756,227 | 01:57:19 24/10/2025 |
9 | ![]() |
CETUS/USDT | $0.04806 | $1,995,245 | 01:54:19 24/10/2025 |
10 | ![]() |
CETUS/USDT | $0.04805 | $1,877,287 | 01:57:21 24/10/2025 |
11 | ![]() |
CETUS/USDT | $0.04804 | $1,360,918 | 01:36:15 24/10/2025 |
12 | ![]() |
CETUS/USDT | $0.04805 | $1,356,265 | 01:57:15 24/10/2025 |
13 | ![]() |
CETUS/USDT | $0.04822 | $1,202,026 | 01:54:17 24/10/2025 |
14 | ![]() |
CETUS/USDT | $0.04804 | $1,044,619 | 01:57:16 24/10/2025 |
15 | ![]() |
CETUS/USDT | $0.04812 | $1,038,065 | 02:00:07 24/10/2025 |
16 | ![]() |
CETUS/USDT | $0.04811 | $990,212 | 01:56:54 24/10/2025 |
17 | ![]() |
CETUS/USDT | $0.04801 | $951,621 | 01:57:09 24/10/2025 |
18 | ![]() |
CETUS/USDT | $0.04802 | $946,745 | 02:00:09 24/10/2025 |
19 | ![]() |
CETUS/USDT | $0.04801 | $946,607 | 02:00:10 24/10/2025 |
20 | ![]() |
CETUS/USDT | $0.04811 | $895,659 | 01:56:54 24/10/2025 |
21 | ![]() |
CETUS/USDT | $0.04811 | $879,815 | 02:00:08 24/10/2025 |
22 | ![]() |
CETUS/USDT | $0.04807 | $752,051 | 01:57:12 24/10/2025 |
23 | ![]() |
CETUS/USDT | $0.04810 | $665,486 | 02:00:17 24/10/2025 |
24 | ![]() |
CETUS/USDC | $0.04809 | $614,669 | 01:56:54 24/10/2025 |
25 | ![]() |
CETUS/USDT | $0.04813 | $578,309 | 01:54:07 24/10/2025 |
26 | ![]() |
CETUS/USDT | $0.04801 | $567,917 | 02:00:13 24/10/2025 |
27 | ![]() |
CETUS/USDT | $0.04808 | $563,868 | 01:57:08 24/10/2025 |
28 | ![]() |
CETUS/USDT | $0.04802 | $551,920 | 02:00:15 24/10/2025 |
29 | ![]() |
CETUS/SUI | $0.04803 | $551,256 | 01:52:21 24/10/2025 |
30 | ![]() |
CETUS/USDT | $0.04806 | $545,457 | 01:57:12 24/10/2025 |
31 | ![]() |
CETUS/USDT | $0.04814 | $544,584 | 01:57:11 24/10/2025 |
32 | ![]() |
CETUS/USDT | $0.04805 | $497,044 | 01:57:15 24/10/2025 |
33 | ![]() |
CETUS/USDT | $0.04804 | $493,650 | 01:48:15 24/10/2025 |
34 | ![]() |
CETUS/USDT | $0.04812 | $485,971 | 01:57:08 24/10/2025 |
35 | ![]() |
CETUS/USDT | $0.04821 | $484,923 | 01:33:08 24/10/2025 |
36 | ![]() |
CETUS/USDT | $0.04804 | $449,578 | 02:00:16 24/10/2025 |
37 | ![]() |
CETUS/USDT | $0.04815 | $423,675 | 02:00:16 24/10/2025 |
38 | ![]() |
CETUS/USDT | $0.04803 | $401,725 | 02:00:16 24/10/2025 |
39 | ![]() |
CETUS/USDT | $0.04801 | $375,009 | 01:57:08 24/10/2025 |
40 | ![]() |
CETUS/USDT | $0.04804 | $364,525 | 01:57:17 24/10/2025 |
41 | ![]() |
CETUS/USDT | $0.04812 | $360,489 | 01:57:16 24/10/2025 |
42 | ![]() |
CETUS/USDT | $0.04821 | $328,457 | 01:39:07 24/10/2025 |
43 | ![]() |
CETUS/USDT | $0.04812 | $288,567 | 01:57:12 24/10/2025 |
44 | ![]() |
CETUS/TRY | $0.04814 | $257,850 | 01:56:54 24/10/2025 |
45 | ![]() |
CETUS/USDT | $0.04811 | $240,552 | 01:57:07 24/10/2025 |
46 | ![]() |
CETUS/USDT | $0.04808 | $222,906 | 02:00:12 24/10/2025 |
47 | ![]() |
CETUS/USDT | $0.04801 | $211,540 | 01:57:08 24/10/2025 |
48 | ![]() |
CETUS/USDT | $0.04811 | $209,351 | 01:54:11 24/10/2025 |
49 | ![]() |
CETUS/USDT | $0.04807 | $204,965 | 01:48:17 24/10/2025 |
50 | ![]() |
CETUS/USDT | $0.04792 | $199,963 | 02:00:11 24/10/2025 |
51 | ![]() |
CETUS/USDT | $0.04789 | $153,328 | 01:54:07 24/10/2025 |
52 | ![]() |
CETUS/USDT | $0.04811 | $139,479 | 01:48:11 24/10/2025 |
53 | ![]() |
CETUS/USDT | $0.04801 | $121,808 | 01:39:09 24/10/2025 |
54 | ![]() |
CETUS/USDT | $0.04812 | $115,695 | 01:54:08 24/10/2025 |
55 | ![]() |
USDC/CETUS | $0.9970 | $91,218.25 | 01:56:15 24/10/2025 |
56 | ![]() |
CETUS/USDT | $0.04811 | $86,656.43 | 01:57:11 24/10/2025 |
57 | ![]() |
CETUS/USDT | $0.04801 | $86,092.16 | 01:57:07 24/10/2025 |
58 | ![]() |
CETUS/TRY | $0.04814 | $85,586.17 | 01:57:08 24/10/2025 |
59 | ![]() |
CETUS/USDT | $0.04812 | $84,617.03 | 01:58:53 24/10/2025 |
60 | ![]() |
CETUS/USDT | $0.04771 | $83,917.90 | 01:57:11 24/10/2025 |
61 | ![]() |
CETUS/USDT | $0.04801 | $71,303.14 | 01:57:12 24/10/2025 |
62 | ![]() |
CETUS/USDT | $0.04808 | $44,792.81 | 01:57:17 24/10/2025 |
63 | ![]() |
CETUS/USDT | $0.04806 | $36,776.70 | 01:57:16 24/10/2025 |
64 | ![]() |
CETUS/VNDC | $0.04806 | $33,418.01 | 01:54:16 24/10/2025 |
65 | ![]() |
CETUS/USDT | $0.04805 | $24,747.14 | 01:59:53 24/10/2025 |
66 | ![]() |
CETUS/EUR | $0.04853 | $22,145.82 | 01:54:10 24/10/2025 |
67 | ![]() |
CETUS/USDT | $0.04811 | $19,765.46 | 01:57:09 24/10/2025 |
68 | ![]() |
CETUS/USDT | $0.04811 | $19,687.99 | 01:48:11 24/10/2025 |
69 | ![]() |
CETUS/USDT | $0.04802 | $15,728.18 | 02:00:11 24/10/2025 |
70 | ![]() |
CETUS/USDT | $0.04802 | $15,728.18 | 02:00:08 24/10/2025 |
71 | ![]() |
CETUS/USDT | $0.04817 | $15,710.81 | 01:57:11 24/10/2025 |
72 | ![]() |
CETUS/USDT | $0.04821 | $15,013.43 | 01:57:10 24/10/2025 |
73 | ![]() |
CETUS/USDC | $0.04778 | $14,121.45 | 02:03:15 24/10/2025 |
74 | ![]() |
CETUS/USD | $0.04802 | $11,525.88 | 02:00:11 24/10/2025 |
75 | ![]() |
CETUS/USD | $0.04802 | $11,525.88 | 02:00:08 24/10/2025 |
76 | ![]() |
CETUS/USD | $0.04869 | $7,419.34 | 01:56:53 24/10/2025 |
77 | ![]() |
FUD/CETUS | $0.00000002000 | $5,511.13 | 01:49:03 24/10/2025 |
78 | ![]() |
NAVX/CETUS | $0.03714 | $3,640.93 | 01:55:51 24/10/2025 |
79 | ![]() |
CETUS/USDC | $0.04806 | $1,233.24 | 02:00:11 24/10/2025 |
80 | ![]() |
CETUS/USDC | $0.04806 | $1,233.24 | 02:00:08 24/10/2025 |
81 | ![]() |
CETUS/KRW | $0.04842 | $869.01 | 01:59:53 24/10/2025 |
82 | ![]() |
CETUS/INR | $0.05186 | $796.01 | 01:54:15 24/10/2025 |
83 | ![]() |
USDT/CETUS | $0.9984 | $661.72 | 01:54:48 24/10/2025 |
84 | ![]() |
CETUS/USDT | $0.04807 | $522.32 | 01:54:15 24/10/2025 |
85 | ![]() |
HASUI/CETUS | $2.62 | $424.13 | 01:52:27 24/10/2025 |
86 | ![]() |
BLUE/CETUS | $0.06133 | $268.02 | 01:44:21 24/10/2025 |
87 | ![]() |
BLUE/CETUS | $0.06177 | $237.17 | 01:54:48 24/10/2025 |
88 | ![]() |
CETUS/USDT | $0.04811 | $229.12 | 01:57:08 24/10/2025 |
89 | ![]() |
FDUSD/CETUS | $0.9969 | $219.77 | 01:52:27 24/10/2025 |
90 | ![]() |
CETUS/THB | $0.04849 | $181.42 | 01:33:07 24/10/2025 |
91 | ![]() |
NAVX/CETUS | $0.03704 | $152.29 | 00:41:33 24/10/2025 |
92 | ![]() |
CETUS/USDT | $0.04821 | $146.40 | 02:00:16 24/10/2025 |
93 | ![]() |
DEEP/CETUS | $0.08044 | $122.02 | 01:44:33 24/10/2025 |
94 | ![]() |
CETUS/USDT | $0.04811 | $107.76 | 02:00:17 24/10/2025 |
95 | ![]() |
CETUS/BRL | $0.04718 | $101.85 | 02:00:08 24/10/2025 |
96 | ![]() |
SUIP/CETUS | $0.009189 | $80.22 | 00:48:44 24/10/2025 |
97 | ![]() |
CETUS/USD | $0.04663 | $68.17 | 01:48:11 24/10/2025 |
98 | ![]() |
HIPPO/CETUS | $0.001258 | $50.65 | 01:43:26 24/10/2025 |
99 | ![]() |
BLUB/CETUS | $0.000000009257 | $50.16 | 01:01:30 24/10/2025 |
100 | ![]() |
CETUS/SUI | $0.04823 | $44.80 | 01:56:15 24/10/2025 |
101 | ![]() |
CETUS/TURBOS | $0.04825 | $40.59 | 01:00:13 24/10/2025 |
102 | ![]() |
CETUS/SUI | $0.04823 | $37.51 | 01:03:28 24/10/2025 |
103 | ![]() |
IKA/CETUS | $0.01964 | $4.49 | 01:32:02 24/10/2025 |
104 | ![]() |
WAL/CETUS | $0.2552 | $2.06 | 01:44:06 24/10/2025 |
105 | ![]() |
DEEP/CETUS | $0.08119 | $0.4311 | 20:02:18 23/10/2025 |
106 | ![]() |
HAEDAL/CETUS | $0.09032 | $0.3917 | 18:39:08 23/10/2025 |
107 | ![]() |
CETUS/IDR | $0.04821 | $0.006487 | 02:00:17 24/10/2025 |
108 | ![]() |
DEEP/CETUS | $0.08151 | $0.004478 | 23:09:10 23/10/2025 |
109 | ![]() |
CETUS/USDT | $0.04748 | $0 | 02:00:08 24/10/2025 |
110 | ![]() |
CETUS/INR | $0.1021 | $0 | 01:57:12 24/10/2025 |
111 | ![]() |
CETUS/USDT | $0.04811 | $0 | 01:57:12 24/10/2025 |
112 | ![]() |
CETUS/USDT | $0.04810 | $0 | 01:48:15 24/10/2025 |
113 | ![]() |
CETUS/USDT | $0.04822 | $0 | 01:54:11 24/10/2025 |
114 | ![]() |
CETUS/VNDC | $0.04812 | $0 | 01:54:11 24/10/2025 |
115 | ![]() |
CETUS/USDT | $0.04811 | $0 | 01:57:11 24/10/2025 |
116 | ![]() |
CETUS/USDC | $0.09233 | $0 | 01:57:07 24/10/2025 |
117 | ![]() |
CETUS/USD | $0.04806 | $0 | 01:57:15 24/10/2025 |
118 | ![]() |
CETUS/USDC | $0.04778 | $0 | 02:03:16 24/10/2025 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,284,385 với tỷ giá $0.04805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.