Thị trường Cetus Protocol (CETUS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CETUS/USDT | $0.1123 | $46,889,436 | 01:57:16 01/08/2025 |
2 | ![]() |
CETUS/USDT | $0.1131 | $23,388,570 | 01:57:16 01/08/2025 |
3 | ![]() |
CETUS/USDT | $0.1126 | $11,929,073 | 01:54:16 01/08/2025 |
4 | ![]() |
CETUS/USDT | $0.1127 | $5,292,028 | 01:55:44 01/08/2025 |
5 | ![]() |
CETUS/USDT | $0.1129 | $4,988,440 | 01:54:16 01/08/2025 |
6 | ![]() |
CETUS/USDT | $0.1127 | $4,972,317 | 01:54:18 01/08/2025 |
7 | ![]() |
CETUS/USDT | $0.1124 | $4,022,570 | 01:57:15 01/08/2025 |
8 | ![]() |
CETUS/USDT | $0.1132 | $3,990,809 | 01:45:15 01/08/2025 |
9 | ![]() |
CETUS/USDT | $0.1125 | $3,604,226 | 01:56:42 01/08/2025 |
10 | ![]() |
CETUS/USDT | $0.1124 | $3,419,941 | 01:59:54 01/08/2025 |
11 | ![]() |
CETUS/USDT | $0.1127 | $2,908,812 | 01:54:16 01/08/2025 |
12 | ![]() |
CETUS/USDT | $0.1125 | $2,890,884 | 01:57:19 01/08/2025 |
13 | ![]() |
CETUS/USDT | $0.1124 | $2,733,296 | 01:57:15 01/08/2025 |
14 | ![]() |
CETUS/USDT | $0.1124 | $2,566,556 | 01:57:10 01/08/2025 |
15 | ![]() |
CETUS/USDT | $0.1125 | $2,562,070 | 02:00:10 01/08/2025 |
16 | ![]() |
CETUS/USDT | $0.1125 | $2,561,984 | 02:00:12 01/08/2025 |
17 | ![]() |
CETUS/USDT | $0.1130 | $2,039,885 | 01:54:07 01/08/2025 |
18 | ![]() |
CETUS/USDT | $0.1123 | $1,738,611 | 01:57:16 01/08/2025 |
19 | ![]() |
CETUS/USDT | $0.1125 | $1,537,191 | 02:00:10 01/08/2025 |
20 | ![]() |
CETUS/USDT | $0.1126 | $1,414,961 | 01:56:24 01/08/2025 |
21 | ![]() |
CETUS/USDT | $0.1127 | $1,404,058 | 01:54:16 01/08/2025 |
22 | ![]() |
CETUS/USDT | $0.1131 | $1,221,303 | 01:45:11 01/08/2025 |
23 | ![]() |
CETUS/USDT | $0.1123 | $1,193,684 | 01:57:15 01/08/2025 |
24 | ![]() |
CETUS/USDT | $0.1123 | $1,093,503 | 01:57:17 01/08/2025 |
25 | ![]() |
CETUS/USDT | $0.1126 | $1,008,419 | 01:57:18 01/08/2025 |
26 | ![]() |
CETUS/USDC | $0.1125 | $972,768 | 01:56:42 01/08/2025 |
27 | ![]() |
CETUS/USDT | $0.1125 | $909,345 | 02:00:16 01/08/2025 |
28 | ![]() |
CETUS/USDT | $0.1125 | $890,800 | 01:59:36 01/08/2025 |
29 | ![]() |
CETUS/USDT | $0.1124 | $808,667 | 01:57:18 01/08/2025 |
30 | ![]() |
CETUS/USDT | $0.1131 | $787,479 | 01:45:16 01/08/2025 |
31 | ![]() |
CETUS/USDT | $0.1125 | $737,840 | 01:57:08 01/08/2025 |
32 | ![]() |
CETUS/USDT | $0.1126 | $731,829 | 01:57:08 01/08/2025 |
33 | ![]() |
CETUS/USDT | $0.1126 | $664,483 | 01:57:10 01/08/2025 |
34 | ![]() |
CETUS/USDT | $0.1124 | $646,238 | 02:00:30 01/08/2025 |
35 | ![]() |
CETUS/USDT | $0.1127 | $577,096 | 01:54:08 01/08/2025 |
36 | ![]() |
CETUS/USDT | $0.1125 | $550,645 | 02:00:17 01/08/2025 |
37 | ![]() |
CETUS/USDT | $0.1131 | $482,745 | 01:48:17 01/08/2025 |
38 | ![]() |
CETUS/USDT | $0.1126 | $468,158 | 01:57:09 01/08/2025 |
39 | ![]() |
CETUS/USDT | $0.1124 | $419,763 | 01:57:15 01/08/2025 |
40 | ![]() |
CETUS/USDT | $0.1127 | $413,561 | 01:54:07 01/08/2025 |
41 | ![]() |
CETUS/USDT | $0.1125 | $373,222 | 01:59:24 01/08/2025 |
42 | ![]() |
CETUS/USDT | $0.1129 | $346,164 | 01:57:12 01/08/2025 |
43 | ![]() |
CETUS/TRY | $0.1126 | $237,183 | 01:56:42 01/08/2025 |
44 | ![]() |
CETUS/USDT | $0.1125 | $225,372 | 01:57:11 01/08/2025 |
45 | ![]() |
CETUS/USDT | $0.1124 | $219,563 | 01:57:12 01/08/2025 |
46 | ![]() |
CETUS/USDT | $0.1125 | $215,234 | 01:57:11 01/08/2025 |
47 | ![]() |
CETUS/USDT | $0.1126 | $212,560 | 01:57:07 01/08/2025 |
48 | ![]() |
CETUS/USDT | $0.1130 | $153,172 | 01:57:10 01/08/2025 |
49 | ![]() |
CETUS/EUR | $0.1130 | $150,797 | 01:57:09 01/08/2025 |
50 | ![]() |
CETUS/USDT | $0.1125 | $140,234 | 01:57:07 01/08/2025 |
51 | ![]() |
CETUS/USDT | $0.1124 | $137,934 | 01:57:17 01/08/2025 |
52 | ![]() |
CETUS/USDT | $0.1135 | $136,278 | 01:48:11 01/08/2025 |
53 | ![]() |
CETUS/USDT | $0.1127 | $135,721 | 02:00:07 01/08/2025 |
54 | ![]() |
CETUS/TRY | $0.1126 | $135,448 | 01:57:12 01/08/2025 |
55 | ![]() |
CETUS/USDT | $0.1131 | $133,271 | 01:45:07 01/08/2025 |
56 | ![]() |
CETUS/VNDC | $0.1123 | $119,742 | 02:00:17 01/08/2025 |
57 | ![]() |
CETUS/USDT | $0.1128 | $109,205 | 02:00:12 01/08/2025 |
58 | ![]() |
CETUS/USDT | $0.1124 | $97,246.59 | 01:59:53 01/08/2025 |
59 | ![]() |
CETUS/USDT | $0.1125 | $97,109.75 | 02:00:12 01/08/2025 |
60 | ![]() |
CETUS/USDT | $0.1124 | $94,865.64 | 01:57:11 01/08/2025 |
61 | ![]() |
CETUS/USDT | $0.1124 | $89,692.21 | 01:57:10 01/08/2025 |
62 | ![]() |
CETUS/USDT | $0.1125 | $89,617.62 | 02:00:10 01/08/2025 |
63 | ![]() |
CETUS/USDT | $0.1131 | $89,558.95 | 01:54:11 01/08/2025 |
64 | ![]() |
CETUS/SUI | $0.1126 | $84,054.77 | 02:02:49 01/08/2025 |
65 | ![]() |
CETUS/USDT | $0.1129 | $82,356.70 | 01:51:08 01/08/2025 |
66 | ![]() |
CETUS/USDT | $0.1126 | $72,131.61 | 01:57:11 01/08/2025 |
67 | ![]() |
CETUS/USDT | $0.1125 | $72,048.14 | 01:57:10 01/08/2025 |
68 | ![]() |
CETUS/USD | $0.1124 | $69,378.86 | 02:00:10 01/08/2025 |
69 | ![]() |
CETUS/USD | $0.1124 | $69,351.15 | 01:57:10 01/08/2025 |
70 | ![]() |
CETUS/USDC | $0.1117 | $31,798.03 | 02:03:16 01/08/2025 |
71 | ![]() |
NAVX/CETUS | $0.06486 | $13,385.28 | 01:58:45 01/08/2025 |
72 | ![]() |
NAVX/CETUS | $0.06468 | $10,975.83 | 01:07:56 01/08/2025 |
73 | ![]() |
CETUS/USDT | $0.1123 | $9,282.54 | 01:57:19 01/08/2025 |
74 | ![]() |
CETUS/USDT | $0.1124 | $9,282.26 | 01:59:53 01/08/2025 |
75 | ![]() |
CETUS/USDC | $0.1124 | $7,517.35 | 02:00:10 01/08/2025 |
76 | ![]() |
CETUS/USDC | $0.1125 | $7,492.70 | 01:57:10 01/08/2025 |
77 | ![]() |
FUD/CETUS | $0.00000003000 | $6,623.38 | 01:07:41 01/08/2025 |
78 | ![]() |
CETUS/USD | $0.1133 | $5,644.23 | 01:56:24 01/08/2025 |
79 | ![]() |
CETUS/USDT | $0.1124 | $3,668.72 | 01:57:11 01/08/2025 |
80 | ![]() |
CETUS/BRL | $0.1142 | $3,293.77 | 01:54:08 01/08/2025 |
81 | ![]() |
CETUS/USDT | $0.1125 | $3,243.12 | 01:57:11 01/08/2025 |
82 | ![]() |
HAEDAL/CETUS | $0.1491 | $2,241.57 | 00:25:08 01/08/2025 |
83 | ![]() |
CETUS/THB | $0.1135 | $1,649.61 | 01:57:08 01/08/2025 |
84 | ![]() |
CETUS/USDT | $0.1131 | $1,637.85 | 01:48:16 01/08/2025 |
85 | ![]() |
USDT/CETUS | $0.9987 | $1,631.33 | 01:57:36 01/08/2025 |
86 | ![]() |
HASUI/CETUS | $3.97 | $1,353.85 | 01:56:15 01/08/2025 |
87 | ![]() |
CETUS/INR | $0.1191 | $1,085.99 | 02:00:13 01/08/2025 |
88 | ![]() |
CETUS/USDT | $0.1125 | $1,058.16 | 01:57:14 01/08/2025 |
89 | ![]() |
SUIP/CETUS | $0.01678 | $976.79 | 01:25:46 01/08/2025 |
90 | ![]() |
DEEP/CETUS | $0.1520 | $920.30 | 01:56:15 01/08/2025 |
91 | ![]() |
CETUS/USD | $0.1158 | $821.25 | 01:48:10 01/08/2025 |
92 | ![]() |
DEEP/CETUS | $0.1525 | $727.30 | 01:39:59 01/08/2025 |
93 | ![]() |
CETUS/VNDC | $0.1125 | $710.55 | 02:00:12 01/08/2025 |
94 | ![]() |
FDUSD/CETUS | $0.9974 | $579.54 | 01:57:36 01/08/2025 |
95 | ![]() |
CETUS/USDT | $0.1124 | $443.74 | 02:00:13 01/08/2025 |
96 | ![]() |
CETUS/USDT | $0.1125 | $441.99 | 02:00:16 01/08/2025 |
97 | ![]() |
BLUE/CETUS | $0.07970 | $438.98 | 01:07:55 01/08/2025 |
98 | ![]() |
CETUS/SUI | $0.1122 | $303.69 | 01:25:07 01/08/2025 |
99 | ![]() |
CETUS/TURBOS | $0.1123 | $279.44 | 01:06:26 01/08/2025 |
100 | ![]() |
BLUB/CETUS | $0.00000003000 | $265.07 | 23:39:11 31/07/2025 |
101 | ![]() |
HIPPO/CETUS | $0.001859 | $74.08 | 01:55:04 01/08/2025 |
102 | ![]() |
CETUS/USDT | $0.1130 | $22.60 | 01:54:10 01/08/2025 |
103 | ![]() |
DEEP/CETUS | $0.1393 | $10.80 | 22:14:26 31/07/2025 |
104 | ![]() |
CETUS/IDR | $0.1128 | $0.02680 | 02:00:16 01/08/2025 |
105 | ![]() |
CETUS/USDT | $0.1265 | $0 | 01:57:10 01/08/2025 |
106 | ![]() |
CETUS/KRW | $0.1175 | $0 | 01:59:23 01/08/2025 |
107 | ![]() |
CETUS/INR | $0.1208 | $0 | 01:54:10 01/08/2025 |
108 | ![]() |
CETUS/USDT | $0.1128 | $0 | 02:00:12 01/08/2025 |
109 | ![]() |
CETUS/USDC | $0.09234 | $0 | 01:57:07 01/08/2025 |
110 | ![]() |
CETUS/USD | $0.1126 | $0 | 02:00:18 01/08/2025 |
111 | ![]() |
CETUS/USDC | $0.1117 | $0 | 02:03:17 01/08/2025 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/08/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,889,436 với tỷ giá $0.1123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.