Vốn hóa: $3,824,026,511,479 Khối lượng (24h): $157,732,036,159 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.8%

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CETUS/USDT $0.1123 $46,889,436 01:57:16 01/08/2025
2 BTCC BTCC CETUS/USDT $0.1131 $23,388,570 01:57:16 01/08/2025
3 Binance Binance CETUS/USDT $0.1126 $11,929,073 01:54:16 01/08/2025
4 OKX OKX CETUS/USDT $0.1127 $5,292,028 01:55:44 01/08/2025
5 Bitget Bitget CETUS/USDT $0.1129 $4,988,440 01:54:16 01/08/2025
6 Hotcoin Hotcoin CETUS/USDT $0.1127 $4,972,317 01:54:18 01/08/2025
7 OrangeX OrangeX CETUS/USDT $0.1124 $4,022,570 01:57:15 01/08/2025
8 WhiteBIT WhiteBIT CETUS/USDT $0.1132 $3,990,809 01:45:15 01/08/2025
9 Binance Binance CETUS/USDT $0.1125 $3,604,226 01:56:42 01/08/2025
10 Gate Gate CETUS/USDT $0.1124 $3,419,941 01:59:54 01/08/2025
11 MEXC MEXC CETUS/USDT $0.1127 $2,908,812 01:54:16 01/08/2025
12 Gate Gate CETUS/USDT $0.1125 $2,890,884 01:57:19 01/08/2025
13 Deepcoin Deepcoin CETUS/USDT $0.1124 $2,733,296 01:57:15 01/08/2025
14 Koinbay Koinbay CETUS/USDT $0.1124 $2,566,556 01:57:10 01/08/2025
15 SpireX SpireX CETUS/USDT $0.1125 $2,562,070 02:00:10 01/08/2025
16 Zedxion Exchange Zedxion Exchange CETUS/USDT $0.1125 $2,561,984 02:00:12 01/08/2025
17 MEXC MEXC CETUS/USDT $0.1130 $2,039,885 01:54:07 01/08/2025
18 KCEX KCEX CETUS/USDT $0.1123 $1,738,611 01:57:16 01/08/2025
19 ZKE ZKE CETUS/USDT $0.1125 $1,537,191 02:00:10 01/08/2025
20 OKX OKX CETUS/USDT $0.1126 $1,414,961 01:56:24 01/08/2025
21 Bybit Bybit CETUS/USDT $0.1127 $1,404,058 01:54:16 01/08/2025
22 WhiteBIT WhiteBIT CETUS/USDT $0.1131 $1,221,303 01:45:11 01/08/2025
23 Toobit Toobit CETUS/USDT $0.1123 $1,193,684 01:57:15 01/08/2025
24 Ourbit Ourbit CETUS/USDT $0.1123 $1,093,503 01:57:17 01/08/2025
25 KuCoin KuCoin CETUS/USDT $0.1126 $1,008,419 01:57:18 01/08/2025
26 Binance Binance CETUS/USDC $0.1125 $972,768 01:56:42 01/08/2025
27 BlockFin BlockFin CETUS/USDT $0.1125 $909,345 02:00:16 01/08/2025
28 Hotcoin Hotcoin CETUS/USDT $0.1125 $890,800 01:59:36 01/08/2025
29 Phemex Phemex CETUS/USDT $0.1124 $808,667 01:57:18 01/08/2025
30 Bitunix Bitunix CETUS/USDT $0.1131 $787,479 01:45:16 01/08/2025
31 Toobit Toobit CETUS/USDT $0.1125 $737,840 01:57:08 01/08/2025
32 LBank LBank CETUS/USDT $0.1126 $731,829 01:57:08 01/08/2025
33 CoinW CoinW CETUS/USDT $0.1126 $664,483 01:57:10 01/08/2025
34 Coinlocally Coinlocally CETUS/USDT $0.1124 $646,238 02:00:30 01/08/2025
35 Bitget Bitget CETUS/USDT $0.1127 $577,096 01:54:08 01/08/2025
36 BYDFi BYDFi CETUS/USDT $0.1125 $550,645 02:00:17 01/08/2025
37 BloFin BloFin CETUS/USDT $0.1131 $482,745 01:48:17 01/08/2025
38 BTCC BTCC CETUS/USDT $0.1126 $468,158 01:57:09 01/08/2025
39 Zoomex Zoomex CETUS/USDT $0.1124 $419,763 01:57:15 01/08/2025
40 Biconomy.com Biconomy.com CETUS/USDT $0.1127 $413,561 01:54:07 01/08/2025
41 HTX HTX CETUS/USDT $0.1125 $373,222 01:59:24 01/08/2025
42 BitMart BitMart CETUS/USDT $0.1129 $346,164 01:57:12 01/08/2025
43 Binance Binance CETUS/TRY $0.1126 $237,183 01:56:42 01/08/2025
44 Tapbit Tapbit CETUS/USDT $0.1125 $225,372 01:57:11 01/08/2025
45 VOOX Exchange VOOX Exchange CETUS/USDT $0.1124 $219,563 01:57:12 01/08/2025
46 DigiFinex DigiFinex CETUS/USDT $0.1125 $215,234 01:57:11 01/08/2025
47 Ourbit Ourbit CETUS/USDT $0.1126 $212,560 01:57:07 01/08/2025
48 GroveX GroveX CETUS/USDT $0.1130 $153,172 01:57:10 01/08/2025
49 Bitvavo Bitvavo CETUS/EUR $0.1130 $150,797 01:57:09 01/08/2025
50 XT.COM XT.COM CETUS/USDT $0.1125 $140,234 01:57:07 01/08/2025
51 Pionex Pionex CETUS/USDT $0.1124 $137,934 01:57:17 01/08/2025
52 AscendEX AscendEX CETUS/USDT $0.1135 $136,278 01:48:11 01/08/2025
53 BlockFin BlockFin CETUS/USDT $0.1127 $135,721 02:00:07 01/08/2025
54 Binance TR Binance TR CETUS/TRY $0.1126 $135,448 01:57:12 01/08/2025
55 BingX BingX CETUS/USDT $0.1131 $133,271 01:45:07 01/08/2025
56 ONUS Pro ONUS Pro CETUS/VNDC $0.1123 $119,742 02:00:17 01/08/2025
57 SuperEx SuperEx CETUS/USDT $0.1128 $109,205 02:00:12 01/08/2025
58 KuCoin KuCoin CETUS/USDT $0.1124 $97,246.59 01:59:53 01/08/2025
59 BitKan BitKan CETUS/USDT $0.1125 $97,109.75 02:00:12 01/08/2025
60 Pionex Pionex CETUS/USDT $0.1124 $94,865.64 01:57:11 01/08/2025
61 BITmarkets BITmarkets CETUS/USDT $0.1124 $89,692.21 01:57:10 01/08/2025
62 B2Z Exchange B2Z Exchange CETUS/USDT $0.1125 $89,617.62 02:00:10 01/08/2025
63 BTSE BTSE CETUS/USDT $0.1131 $89,558.95 01:54:11 01/08/2025
64 Turbos Finance Turbos Finance CETUS/SUI $0.1126 $84,054.77 02:02:49 01/08/2025
65 BloFin BloFin CETUS/USDT $0.1129 $82,356.70 01:51:08 01/08/2025
66 Phemex Phemex CETUS/USDT $0.1126 $72,131.61 01:57:11 01/08/2025
67 Hibt Hibt CETUS/USDT $0.1125 $72,048.14 01:57:10 01/08/2025
68 B2Z Exchange B2Z Exchange CETUS/USD $0.1124 $69,378.86 02:00:10 01/08/2025
69 BITmarkets BITmarkets CETUS/USD $0.1124 $69,351.15 01:57:10 01/08/2025
70 Orderly Orderly CETUS/USDC $0.1117 $31,798.03 02:03:16 01/08/2025
71 Cetus Cetus NAVX/CETUS $0.06486 $13,385.28 01:58:45 01/08/2025
72 Cetus Cetus NAVX/CETUS $0.06468 $10,975.83 01:07:56 01/08/2025
73 Flipster Flipster CETUS/USDT $0.1123 $9,282.54 01:57:19 01/08/2025
74 CoinEx CoinEx CETUS/USDT $0.1124 $9,282.26 01:59:53 01/08/2025
75 B2Z Exchange B2Z Exchange CETUS/USDC $0.1124 $7,517.35 02:00:10 01/08/2025
76 BITmarkets BITmarkets CETUS/USDC $0.1125 $7,492.70 01:57:10 01/08/2025
77 Cetus Cetus FUD/CETUS $0.00000003000 $6,623.38 01:07:41 01/08/2025
78 OKX OKX CETUS/USD $0.1133 $5,644.23 01:56:24 01/08/2025
79 Binance TH Binance TH CETUS/USDT $0.1124 $3,668.72 01:57:11 01/08/2025
80 NovaDAX NovaDAX CETUS/BRL $0.1142 $3,293.77 01:54:08 01/08/2025
81 Tokocrypto Tokocrypto CETUS/USDT $0.1125 $3,243.12 01:57:11 01/08/2025
82 Cetus Cetus HAEDAL/CETUS $0.1491 $2,241.57 00:25:08 01/08/2025
83 Bitkub Bitkub CETUS/THB $0.1135 $1,649.61 01:57:08 01/08/2025
84 WOO X WOO X CETUS/USDT $0.1131 $1,637.85 01:48:16 01/08/2025
85 Cetus Cetus USDT/CETUS $0.9987 $1,631.33 01:57:36 01/08/2025
86 Cetus Cetus HASUI/CETUS $3.97 $1,353.85 01:56:15 01/08/2025
87 CoinDCX CoinDCX CETUS/INR $0.1191 $1,085.99 02:00:13 01/08/2025
88 WEEX WEEX CETUS/USDT $0.1125 $1,058.16 01:57:14 01/08/2025
89 Cetus Cetus SUIP/CETUS $0.01678 $976.79 01:25:46 01/08/2025
90 Cetus Cetus DEEP/CETUS $0.1520 $920.30 01:56:15 01/08/2025
91 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.1158 $821.25 01:48:10 01/08/2025
92 Cetus Cetus DEEP/CETUS $0.1525 $727.30 01:39:59 01/08/2025
93 ONUS Pro ONUS Pro CETUS/VNDC $0.1125 $710.55 02:00:12 01/08/2025
94 Cetus Cetus FDUSD/CETUS $0.9974 $579.54 01:57:36 01/08/2025
95 CoinDCX CoinDCX CETUS/USDT $0.1124 $443.74 02:00:13 01/08/2025
96 TRIV TRIV CETUS/USDT $0.1125 $441.99 02:00:16 01/08/2025
97 Cetus Cetus BLUE/CETUS $0.07970 $438.98 01:07:55 01/08/2025
98 SuiSwap SuiSwap CETUS/SUI $0.1122 $303.69 01:25:07 01/08/2025
99 Turbos Finance Turbos Finance CETUS/TURBOS $0.1123 $279.44 01:06:26 01/08/2025
100 Cetus Cetus BLUB/CETUS $0.00000003000 $265.07 23:39:11 31/07/2025
101 Cetus Cetus HIPPO/CETUS $0.001859 $74.08 01:55:04 01/08/2025
102 Giottus Giottus CETUS/USDT $0.1130 $22.60 01:54:10 01/08/2025
103 Cetus Cetus DEEP/CETUS $0.1393 $10.80 22:14:26 31/07/2025
104 TRIV TRIV CETUS/IDR $0.1128 $0.02680 02:00:16 01/08/2025
105 HitBTC HitBTC CETUS/USDT $0.1265 $0 01:57:10 01/08/2025
106 Coinone Coinone CETUS/KRW $0.1175 $0 01:59:23 01/08/2025
107 Giottus Giottus CETUS/INR $0.1208 $0 01:54:10 01/08/2025
108 ONUS Pro ONUS Pro CETUS/USDT $0.1128 $0 02:00:12 01/08/2025
109 Cube Exchange Cube Exchange CETUS/USDC $0.09234 $0 01:57:07 01/08/2025
110 OX.FUN OX.FUN CETUS/USD $0.1126 $0 02:00:18 01/08/2025
111 ADEN ADEN CETUS/USDC $0.1117 $0 02:03:17 01/08/2025

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 01/08/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,889,436 với tỷ giá $0.1123.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - CoinMarket.vn
4.3 trên 915 đánh giá