Vốn hóa: $2,405,565,356,413 Khối lượng (24h): $83,246,747,208 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 58.8%, ETH: 10.9%

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx CETUS/USDT $0.01913 $6,832,308 21:00:16 09/04/2026
2 OrangeX OrangeX CETUS/USDT $0.01916 $1,289,769 20:48:15 09/04/2026
3 Binance Binance CETUS/USDT $0.01913 $1,107,165 20:54:16 09/04/2026
4 BTCC BTCC CETUS/USDT $0.01917 $731,128 20:57:16 09/04/2026
5 Coinlocally Coinlocally CETUS/USDT $0.01907 $584,144 20:57:16 09/04/2026
6 B2Z Exchange B2Z Exchange CETUS/USD $0.01919 $465,644 21:00:13 09/04/2026
7 BITmarkets BITmarkets CETUS/USD $0.01919 $465,528 21:00:11 09/04/2026
8 WhiteBIT WhiteBIT CETUS/USDT $0.01918 $440,011 20:54:15 09/04/2026
9 BitMart BitMart CETUS/USDT $0.01910 $325,908 20:57:13 09/04/2026
10 idax exchange idax exchange CETUS/USDT $0.01910 $315,295 21:00:11 09/04/2026
11 Binance Binance CETUS/USDT $0.01909 $298,677 20:56:54 09/04/2026
12 WhiteBIT WhiteBIT CETUS/USDT $0.01920 $268,643 20:54:12 09/04/2026
13 Bitbaby Bitbaby CETUS/USDT $0.01908 $221,238 20:57:17 09/04/2026
14 CoinW CoinW CETUS/USDT $0.01923 $217,743 20:48:07 09/04/2026
15 Phemex Phemex CETUS/USDT $0.01906 $194,656 20:57:12 09/04/2026
16 ZKE ZKE CETUS/USDT $0.01910 $190,150 21:00:13 09/04/2026
17 Cofinex Cofinex CETUS/USDT $0.01912 $153,998 21:00:15 09/04/2026
18 BTCC BTCC CETUS/USDT $0.01916 $147,491 20:57:12 09/04/2026
19 AscendEX AscendEX CETUS/USDT $0.01907 $142,385 20:54:12 09/04/2026
20 SuperEx SuperEx CETUS/USDT $0.01930 $118,621 21:00:08 09/04/2026
21 Binance Binance CETUS/TRY $0.01911 $105,149 20:56:54 09/04/2026
22 Cetus Cetus CETUS/SUI $0.01922 $104,362 20:57:39 09/04/2026
23 CoinTR CoinTR CETUS/USDT $0.01900 $101,106 20:54:09 09/04/2026
24 CoinTR CoinTR CETUS/TRY $0.01907 $96,722.60 20:54:09 09/04/2026
25 MEXC MEXC CETUS/USDT $0.01920 $96,316.04 20:51:07 09/04/2026
26 Phemex Phemex CETUS/USDT $0.01905 $94,547.26 20:57:16 09/04/2026
27 HTX HTX CETUS/USDT $0.01910 $90,264.58 20:56:54 09/04/2026
28 BYDFi BYDFi CETUS/USDT $0.01911 $82,230.81 20:57:08 09/04/2026
29 MEXC MEXC CETUS/USDT $0.01913 $78,857.40 20:54:16 09/04/2026
30 Binance TR Binance TR CETUS/TRY $0.01911 $78,494.32 20:57:09 09/04/2026
31 LBank LBank CETUS/USDT $0.01909 $78,070.12 20:57:13 09/04/2026
32 Toobit Toobit CETUS/USDT $0.01910 $75,662.07 20:57:09 09/04/2026
33 Bitunix Bitunix CETUS/USDT $0.01910 $67,226.78 20:57:09 09/04/2026
34 Binance Binance CETUS/USDC $0.01912 $60,856.50 20:56:54 09/04/2026
35 MEXC MEXC CETUS/USDC $0.01922 $60,230.21 20:51:07 09/04/2026
36 KuCoin KuCoin CETUS/USDT $0.01916 $58,558.47 20:54:19 09/04/2026
37 Zoomex Zoomex CETUS/USDT $0.01908 $57,545.69 20:57:15 09/04/2026
38 Gate Gate CETUS/USDT $0.01913 $56,327.69 20:54:18 09/04/2026
39 Tapbit Tapbit CETUS/USDT $0.01910 $54,554.87 20:57:11 09/04/2026
40 BlockFin BlockFin CETUS/USDT $0.01911 $52,281.48 21:00:15 09/04/2026
41 Pionex Pionex CETUS/USDT $0.01906 $51,370.44 20:57:17 09/04/2026
42 Cofinex Cofinex CETUS/USDT $0.01916 $50,389.55 21:00:11 09/04/2026
43 BingX BingX CETUS/USDT $0.01911 $48,603.86 20:57:12 09/04/2026
44 Bitget Bitget CETUS/USDT $0.01919 $42,090.28 20:54:10 09/04/2026
45 Gate Gate CETUS/USDT $0.01911 $42,028.48 20:56:54 09/04/2026
46 Cetus Cetus USDC/CETUS $1.00 $40,032.92 20:56:50 09/04/2026
47 GroveX GroveX CETUS/USDT $0.01922 $35,440.78 20:54:08 09/04/2026
48 VOOX Exchange VOOX Exchange CETUS/USDT $0.01910 $34,476.48 20:57:10 09/04/2026
49 BloFin BloFin CETUS/USDT $0.01913 $31,905.36 20:57:07 09/04/2026
50 Biconomy.com Biconomy.com CETUS/USDT $0.01916 $31,711.02 20:54:07 09/04/2026
51 Hibt Hibt CETUS/USDT $0.01909 $29,736.07 20:57:13 09/04/2026
52 B2Z Exchange B2Z Exchange CETUS/USDT $0.01916 $23,675.37 21:00:13 09/04/2026
53 BITmarkets BITmarkets CETUS/USDT $0.01916 $23,674.94 21:00:11 09/04/2026
54 BTSE BTSE CETUS/USDT $0.01906 $23,637.17 20:57:11 09/04/2026
55 WEEX WEEX CETUS/USDT $0.01915 $19,681.18 20:57:08 09/04/2026
56 CoinEx CoinEx CETUS/USDT $0.01921 $19,090.72 20:59:23 09/04/2026
57 OKX OKX CETUS/USDT $0.01911 $18,019.91 20:56:54 09/04/2026
58 Ourbit Ourbit CETUS/USDT $0.01910 $15,393.64 20:57:11 09/04/2026
59 BloFin BloFin CETUS/USDT $0.01904 $15,322.84 20:57:16 09/04/2026
60 KuCoin KuCoin CETUS/USDT $0.01908 $12,241.21 20:56:53 09/04/2026
61 Binance TH Binance TH CETUS/USDT $0.01910 $11,725.73 20:57:08 09/04/2026
62 XT.COM XT.COM CETUS/USDT $0.01910 $10,813.83 20:57:12 09/04/2026
63 Bitrue Bitrue CETUS/USDT $0.01920 $8,307.36 20:57:12 09/04/2026
64 CoinUp.io CoinUp.io CETUS/USDT $0.01910 $7,680.11 20:57:13 09/04/2026
65 Pionex Pionex CETUS/USDT $0.01910 $4,168.78 20:57:08 09/04/2026
66 Picol Picol CETUS/USDT $0.01915 $3,664.88 21:00:07 09/04/2026
67 DigiFinex DigiFinex CETUS/USDT $0.01923 $2,534.31 20:54:07 09/04/2026
68 Bitvavo Bitvavo CETUS/EUR $0.01948 $2,188.31 20:57:08 09/04/2026
69 BitKan BitKan CETUS/USDT $0.01911 $2,037.08 21:00:10 09/04/2026
70 Cetus Cetus BLUE/CETUS $0.01662 $1,862.38 20:56:50 09/04/2026
71 B2Z Exchange B2Z Exchange CETUS/USDC $0.01916 $1,851.17 21:00:13 09/04/2026
72 BITmarkets BITmarkets CETUS/USDC $0.01915 $1,850.94 21:00:11 09/04/2026
73 ADEN ADEN CETUS/USDT $0.01909 $1,596.28 21:03:44 09/04/2026
74 Cetus Cetus NAVX/CETUS $0.008840 $1,404.80 20:31:22 09/04/2026
75 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.01951 $534.05 20:45:10 09/04/2026
76 Cetus Cetus USDT/CETUS $1.0000 $533.93 20:59:29 09/04/2026
77 Bitkub Bitkub CETUS/THB $0.01934 $486.61 20:57:08 09/04/2026
78 Flipster Flipster CETUS/USDT $0.01923 $384.77 21:00:16 09/04/2026
79 CoinDCX CoinDCX CETUS/INR $0.02000 $322.91 20:57:10 09/04/2026
80 Cetus Cetus DEEP/CETUS $0.02834 $312.09 20:59:29 09/04/2026
81 Cetus Cetus HAEDAL/CETUS $0.02658 $310.14 20:10:08 09/04/2026
82 Cetus Cetus NAVX/CETUS $0.008837 $200.43 17:31:05 09/04/2026
83 CoinDCX CoinDCX CETUS/USDT $0.01908 $134.12 20:57:10 09/04/2026
84 Cetus Cetus HASUI/CETUS $0.9747 $103.17 20:47:51 09/04/2026
85 Cetus Cetus FDUSD/CETUS $0.9975 $84.69 20:34:56 09/04/2026
86 Turbos Finance Turbos Finance CETUS/SUI $0.01925 $76.07 20:47:51 09/04/2026
87 Cetus Cetus BLUE/CETUS $0.01646 $74.96 19:43:42 09/04/2026
88 Cetus Cetus SEND/CETUS $0.08728 $61.53 16:51:13 09/04/2026
89 TRIV TRIV CETUS/USDT $0.01916 $58.82 21:00:10 09/04/2026
90 Cetus Cetus FUD/CETUS $0.000000008813 $47.76 20:38:50 09/04/2026
91 Cetus Cetus HIPPO/CETUS $0.0002057 $38.59 19:45:35 09/04/2026
92 Coinone Coinone CETUS/KRW $0.01951 $33.96 20:59:53 09/04/2026
93 Cetus Cetus SUIP/CETUS $0.0002745 $32.22 20:28:04 09/04/2026
94 SuiSwap SuiSwap CETUS/SUI $0.01925 $25.83 20:44:11 09/04/2026
95 Cetus Cetus NS/CETUS $0.01867 $23.64 19:55:06 09/04/2026
96 Cetus Cetus BLUB/CETUS $0.000000003281 $2.23 17:17:38 09/04/2026
97 Cetus Cetus WAL/CETUS $0.07215 $2.03 15:53:03 09/04/2026
98 Cetus Cetus IKA/CETUS $0.003931 $0.2777 20:41:38 09/04/2026
99 Turbos Finance Turbos Finance CETUS/TURBOS $0.01855 $0.06304 20:52:20 08/04/2026
100 Cetus Cetus DEEP/CETUS $0.02931 $0.01743 12:09:20 09/04/2026
101 TRIV TRIV CETUS/IDR $0.01920 $0.003442 21:00:10 09/04/2026
102 HitBTC HitBTC CETUS/USDT $0.02719 $0 21:00:10 09/04/2026
103 OKX OKX CETUS/USD $0.01910 $0 20:56:54 09/04/2026
104 NovaDAX NovaDAX CETUS/BRL $0.01995 $0 21:00:07 09/04/2026
105 Tokocrypto Tokocrypto CETUS/USDC $0.01911 $0 20:57:12 09/04/2026
106 Tokocrypto Tokocrypto CETUS/USDT $0.01908 $0 20:57:12 09/04/2026
107 Giottus Giottus CETUS/INR $0.02903 $0 20:09:09 09/04/2026
108 Giottus Giottus CETUS/USDT $0.01930 $0 20:09:09 09/04/2026
109 WOO X WOO X CETUS/USDT $0.01910 $0 20:57:20 09/04/2026
110 ONUS Pro ONUS Pro CETUS/USDT $0.01890 $0 16:42:10 03/04/2026
111 ONUS Pro ONUS Pro CETUS/VNDC $0.01890 $0 16:42:10 03/04/2026
112 Cube Exchange Cube Exchange CETUS/USDC $0.09231 $0 21:00:17 09/04/2026

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 09/04/2026, cặp giao dịch CETUS/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,832,308 với tỷ giá $0.01913.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - CoinMarket.vn
4.2 trên 1035 đánh giá