Thị trường Cetus Protocol (CETUS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CETUS/USDT | $0.08007 | $27,654,303 | 07:57:17 03/10/2025 |
2 | ![]() |
CETUS/USDT | $0.08012 | $21,320,606 | 07:57:16 03/10/2025 |
3 | ![]() |
CETUS/USDT | $0.08005 | $6,338,707 | 08:00:16 03/10/2025 |
4 | ![]() |
CETUS/USDT | $0.08023 | $5,799,527 | 07:57:15 03/10/2025 |
5 | ![]() |
CETUS/USDT | $0.08011 | $5,610,295 | 07:54:17 03/10/2025 |
6 | ![]() |
CETUS/USDT | $0.08019 | $3,255,669 | 07:56:54 03/10/2025 |
7 | ![]() |
CETUS/USDT | $0.08013 | $2,830,213 | 07:57:18 03/10/2025 |
8 | ![]() |
CETUS/USDT | $0.08011 | $2,634,284 | 07:55:32 03/10/2025 |
9 | ![]() |
CETUS/USDT | $0.08012 | $1,866,956 | 07:54:19 03/10/2025 |
10 | ![]() |
CETUS/USDT | $0.08014 | $1,842,723 | 07:56:54 03/10/2025 |
11 | ![]() |
CETUS/USDT | $0.08009 | $1,833,064 | 07:57:17 03/10/2025 |
12 | ![]() |
CETUS/USDT | $0.08015 | $1,720,382 | 07:59:54 03/10/2025 |
13 | ![]() |
CETUS/USDT | $0.08015 | $1,562,651 | 07:57:12 03/10/2025 |
14 | ![]() |
CETUS/USDT | $0.08015 | $1,562,625 | 07:57:12 03/10/2025 |
15 | ![]() |
CETUS/USDT | $0.08005 | $1,559,180 | 08:00:14 03/10/2025 |
16 | ![]() |
CETUS/USDT | $0.08010 | $1,315,903 | 07:57:15 03/10/2025 |
17 | ![]() |
CETUS/USDT | $0.08015 | $1,108,484 | 07:56:53 03/10/2025 |
18 | ![]() |
CETUS/USDT | $0.08014 | $1,105,877 | 07:51:15 03/10/2025 |
19 | ![]() |
CETUS/USDT | $0.08007 | $1,088,145 | 07:57:17 03/10/2025 |
20 | ![]() |
CETUS/USDT | $0.08013 | $1,058,647 | 08:00:15 03/10/2025 |
21 | ![]() |
CETUS/USDT | $0.08004 | $935,519 | 08:00:16 03/10/2025 |
22 | ![]() |
CETUS/USDT | $0.08015 | $838,771 | 07:57:09 03/10/2025 |
23 | ![]() |
CETUS/USDT | $0.08010 | $712,770 | 07:54:16 03/10/2025 |
24 | ![]() |
CETUS/USDT | $0.08012 | $648,801 | 07:54:15 03/10/2025 |
25 | ![]() |
CETUS/USDT | $0.08007 | $566,802 | 08:00:18 03/10/2025 |
26 | ![]() |
CETUS/USDT | $0.08009 | $520,854 | 07:57:17 03/10/2025 |
27 | ![]() |
CETUS/USDT | $0.08024 | $511,824 | 07:54:07 03/10/2025 |
28 | ![]() |
CETUS/USDT | $0.08017 | $450,436 | 07:57:17 03/10/2025 |
29 | ![]() |
CETUS/USDT | $0.08005 | $443,778 | 07:57:07 03/10/2025 |
30 | ![]() |
CETUS/USDT | $0.08005 | $442,365 | 07:57:10 03/10/2025 |
31 | ![]() |
CETUS/USDT | $0.08044 | $438,014 | 07:57:09 03/10/2025 |
32 | ![]() |
CETUS/USDT | $0.08015 | $416,331 | 07:57:11 03/10/2025 |
33 | ![]() |
CETUS/USDT | $0.08015 | $402,320 | 07:57:10 03/10/2025 |
34 | ![]() |
CETUS/USDC | $0.08008 | $386,778 | 07:56:54 03/10/2025 |
35 | ![]() |
CETUS/USDT | $0.08014 | $379,396 | 07:57:12 03/10/2025 |
36 | ![]() |
CETUS/USDT | $0.08014 | $336,526 | 07:57:10 03/10/2025 |
37 | ![]() |
CETUS/USDT | $0.08025 | $307,247 | 07:51:07 03/10/2025 |
38 | ![]() |
CETUS/USDT | $0.08008 | $279,640 | 08:00:17 03/10/2025 |
39 | ![]() |
CETUS/USDT | $0.08004 | $267,885 | 07:54:07 03/10/2025 |
40 | ![]() |
CETUS/USDT | $0.08020 | $253,209 | 07:54:15 03/10/2025 |
41 | ![]() |
CETUS/USDT | $0.08010 | $230,864 | 07:57:16 03/10/2025 |
42 | ![]() |
CETUS/USDT | $0.07996 | $169,390 | 07:48:08 03/10/2025 |
43 | ![]() |
CETUS/USDT | $0.08022 | $165,773 | 07:57:10 03/10/2025 |
44 | ![]() |
CETUS/USDT | $0.08016 | $165,011 | 07:57:12 03/10/2025 |
45 | ![]() |
CETUS/USDT | $0.08015 | $160,054 | 07:57:08 03/10/2025 |
46 | ![]() |
CETUS/USDT | $0.08009 | $153,855 | 07:57:17 03/10/2025 |
47 | ![]() |
CETUS/USDT | $0.08012 | $147,471 | 07:59:53 03/10/2025 |
48 | ![]() |
CETUS/USDT | $0.08015 | $143,895 | 07:57:10 03/10/2025 |
49 | ![]() |
CETUS/USDT | $0.08043 | $135,178 | 07:57:07 03/10/2025 |
50 | ![]() |
CETUS/USDT | $0.08015 | $123,604 | 08:00:15 03/10/2025 |
51 | ![]() |
CETUS/USDT | $0.08005 | $117,601 | 07:57:09 03/10/2025 |
52 | ![]() |
CETUS/USDT | $0.08004 | $110,291 | 07:57:11 03/10/2025 |
53 | ![]() |
CETUS/USDT | $0.07964 | $108,190 | 08:00:16 03/10/2025 |
54 | ![]() |
CETUS/TRY | $0.07991 | $103,497 | 07:56:54 03/10/2025 |
55 | ![]() |
CETUS/USDT | $0.08008 | $85,247.25 | 08:00:10 03/10/2025 |
56 | ![]() |
CETUS/VNDC | $0.08003 | $69,643.14 | 08:00:16 03/10/2025 |
57 | ![]() |
CETUS/TRY | $0.07991 | $63,741.75 | 07:57:10 03/10/2025 |
58 | ![]() |
CETUS/USDT | $0.08011 | $52,148.24 | 07:57:16 03/10/2025 |
59 | ![]() |
CETUS/USDT | $0.08008 | $43,801.09 | 07:59:53 03/10/2025 |
60 | ![]() |
CETUS/USDT | $0.08014 | $36,780.21 | 07:57:10 03/10/2025 |
61 | ![]() |
BLUE/CETUS | $0.1183 | $34,240.75 | 07:43:41 03/10/2025 |
62 | ![]() |
CETUS/EUR | $0.07999 | $30,290.95 | 07:57:11 03/10/2025 |
63 | ![]() |
CETUS/USDT | $0.08004 | $20,595.79 | 07:57:11 03/10/2025 |
64 | ![]() |
CETUS/USDT | $0.08005 | $19,971.64 | 07:57:10 03/10/2025 |
65 | ![]() |
CETUS/USD | $0.08004 | $16,638.80 | 08:00:15 03/10/2025 |
66 | ![]() |
CETUS/USD | $0.08020 | $16,596.86 | 07:57:11 03/10/2025 |
67 | ![]() |
NAVX/CETUS | $0.04712 | $16,290.68 | 07:48:36 03/10/2025 |
68 | ![]() |
CETUS/USDT | $0.08012 | $16,263.79 | 08:00:15 03/10/2025 |
69 | ![]() |
CETUS/USDT | $0.08021 | $16,248.67 | 07:57:11 03/10/2025 |
70 | ![]() |
CETUS/USDT | $0.07987 | $16,199.18 | 07:48:07 03/10/2025 |
71 | ![]() |
CETUS/THB | $0.08038 | $9,444.85 | 07:57:07 03/10/2025 |
72 | ![]() |
FUD/CETUS | $0.00000002000 | $7,458.59 | 07:37:14 03/10/2025 |
73 | ![]() |
CETUS/VNDC | $0.08026 | $6,883.42 | 08:00:17 03/10/2025 |
74 | ![]() |
CETUS/USD | $0.08005 | $4,487.22 | 07:56:53 03/10/2025 |
75 | ![]() |
NAVX/CETUS | $0.04712 | $3,239.82 | 07:55:31 03/10/2025 |
76 | ![]() |
CETUS/USDT | $0.08154 | $2,122.86 | 08:00:21 03/10/2025 |
77 | ![]() |
CETUS/USDT | $0.08010 | $2,085.67 | 07:57:16 03/10/2025 |
78 | ![]() |
CETUS/USDC | $0.08005 | $1,778.61 | 08:03:17 03/10/2025 |
79 | ![]() |
HASUI/CETUS | $3.78 | $1,579.33 | 07:59:32 03/10/2025 |
80 | ![]() |
CETUS/SUI | $0.08032 | $1,252.02 | 07:43:48 03/10/2025 |
81 | ![]() |
USDT/CETUS | $1.00 | $1,047.69 | 07:51:58 03/10/2025 |
82 | ![]() |
CETUS/INR | $0.08112 | $942.13 | 08:00:21 03/10/2025 |
83 | ![]() |
CETUS/USDC | $0.07996 | $935.05 | 07:57:11 03/10/2025 |
84 | ![]() |
CETUS/USDC | $0.08003 | $932.73 | 08:00:15 03/10/2025 |
85 | ![]() |
BLUE/CETUS | $0.1168 | $855.57 | 07:11:57 03/10/2025 |
86 | ![]() |
CETUS/USDT | $0.08015 | $720.58 | 07:57:11 03/10/2025 |
87 | ![]() |
DEEP/CETUS | $0.1370 | $588.35 | 07:37:33 03/10/2025 |
88 | ![]() |
CETUS/USDT | $0.08014 | $476.18 | 07:57:09 03/10/2025 |
89 | ![]() |
SUIP/CETUS | $0.01377 | $360.39 | 07:41:21 03/10/2025 |
90 | ![]() |
BLUB/CETUS | $0.00000002000 | $333.79 | 07:58:32 03/10/2025 |
91 | ![]() |
HAEDAL/CETUS | $0.1356 | $298.21 | 07:43:41 03/10/2025 |
92 | ![]() |
CETUS/KRW | $0.08241 | $284.10 | 07:59:53 03/10/2025 |
93 | ![]() |
CETUS/USD | $0.08234 | $247.02 | 07:57:11 03/10/2025 |
94 | ![]() |
FDUSD/CETUS | $0.9985 | $203.68 | 07:43:48 03/10/2025 |
95 | ![]() |
CETUS/USDT | $0.08115 | $202.86 | 05:51:12 03/10/2025 |
96 | ![]() |
HIPPO/CETUS | $0.003271 | $198.17 | 07:11:54 03/10/2025 |
97 | ![]() |
CETUS/SUI | $0.08036 | $172.43 | 07:54:42 03/10/2025 |
98 | ![]() |
CETUS/TURBOS | $0.08062 | $78.08 | 06:13:54 03/10/2025 |
99 | ![]() |
IKA/CETUS | $0.03224 | $68.34 | 03:41:30 03/10/2025 |
100 | ![]() |
CETUS/BRL | $0.08237 | $54.73 | 08:00:09 03/10/2025 |
101 | ![]() |
DEEP/CETUS | $0.1370 | $5.56 | 04:32:01 03/10/2025 |
102 | ![]() |
WAL/CETUS | $0.4028 | $2.58 | 07:32:22 03/10/2025 |
103 | ![]() |
DEEP/CETUS | $0.1379 | $0.1954 | 07:36:50 03/10/2025 |
104 | ![]() |
CETUS/IDR | $0.08128 | $0.01220 | 05:51:12 03/10/2025 |
105 | ![]() |
CETUS/USDT | $0.1170 | $0 | 07:57:17 03/10/2025 |
106 | ![]() |
CETUS/INR | $0.1010 | $0 | 07:48:11 03/10/2025 |
107 | ![]() |
CETUS/USDT | $0.07995 | $0 | 07:48:11 03/10/2025 |
108 | ![]() |
CETUS/USDT | $0.08014 | $0 | 07:54:15 03/10/2025 |
109 | ![]() |
CETUS/USDT | $0.08027 | $0 | 08:00:17 03/10/2025 |
110 | ![]() |
CETUS/USDC | $0.09231 | $0 | 07:57:08 03/10/2025 |
111 | ![]() |
CETUS/USD | $0.08008 | $0 | 08:00:17 03/10/2025 |
112 | ![]() |
CETUS/USDC | $0.08004 | $0 | 08:03:16 03/10/2025 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,654,303 với tỷ giá $0.08007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.