Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CETUS/USDT $0.04805 $28,284,385 01:57:17 24/10/2025
2 BTCC BTCC CETUS/USDT $0.04806 $14,130,906 01:57:17 24/10/2025
3 NovaEx NovaEx CETUS/USDT $0.04805 $8,084,332 02:00:16 24/10/2025
4 Binance Binance CETUS/USDT $0.04809 $4,955,224 01:54:16 24/10/2025
5 OKX OKX CETUS/USDT $0.04804 $3,855,759 01:55:40 24/10/2025
6 OKX OKX CETUS/USDT $0.04810 $3,633,225 01:56:53 24/10/2025
7 Gate Gate CETUS/USDT $0.04806 $3,007,492 01:56:54 24/10/2025
8 KuCoin KuCoin CETUS/USDT $0.04807 $2,756,227 01:57:19 24/10/2025
9 Gate Gate CETUS/USDT $0.04806 $1,995,245 01:54:19 24/10/2025
10 Hotcoin Hotcoin CETUS/USDT $0.04805 $1,877,287 01:57:21 24/10/2025
11 WhiteBIT WhiteBIT CETUS/USDT $0.04804 $1,360,918 01:36:15 24/10/2025
12 OrangeX OrangeX CETUS/USDT $0.04805 $1,356,265 01:57:15 24/10/2025
13 Bybit Bybit CETUS/USDT $0.04822 $1,202,026 01:54:17 24/10/2025
14 WEEX WEEX CETUS/USDT $0.04804 $1,044,619 01:57:16 24/10/2025
15 Cofinex Cofinex CETUS/USDT $0.04812 $1,038,065 02:00:07 24/10/2025
16 Binance Binance CETUS/USDT $0.04811 $990,212 01:56:54 24/10/2025
17 Koinbay Koinbay CETUS/USDT $0.04801 $951,621 01:57:09 24/10/2025
18 SpireX SpireX CETUS/USDT $0.04802 $946,745 02:00:09 24/10/2025
19 Zedxion Exchange Zedxion Exchange CETUS/USDT $0.04801 $946,607 02:00:10 24/10/2025
20 HTX HTX CETUS/USDT $0.04811 $895,659 01:56:54 24/10/2025
21 CRMClick CRMClick CETUS/USDT $0.04811 $879,815 02:00:08 24/10/2025
22 Pionex Pionex CETUS/USDT $0.04807 $752,051 01:57:12 24/10/2025
23 Coinlocally Coinlocally CETUS/USDT $0.04810 $665,486 02:00:17 24/10/2025
24 Binance Binance CETUS/USDC $0.04809 $614,669 01:56:54 24/10/2025
25 MEXC MEXC CETUS/USDT $0.04813 $578,309 01:54:07 24/10/2025
26 ZKE ZKE CETUS/USDT $0.04801 $567,917 02:00:13 24/10/2025
27 DigiFinex DigiFinex CETUS/USDT $0.04808 $563,868 01:57:08 24/10/2025
28 Cofinex Cofinex CETUS/USDT $0.04802 $551,920 02:00:15 24/10/2025
29 Cetus Cetus CETUS/SUI $0.04803 $551,256 01:52:21 24/10/2025
30 XT.COM XT.COM CETUS/USDT $0.04806 $545,457 01:57:12 24/10/2025
31 Ourbit Ourbit CETUS/USDT $0.04814 $544,584 01:57:11 24/10/2025
32 Toobit Toobit CETUS/USDT $0.04805 $497,044 01:57:15 24/10/2025
33 MEXC MEXC CETUS/USDT $0.04804 $493,650 01:48:15 24/10/2025
34 BitMart BitMart CETUS/USDT $0.04812 $485,971 01:57:08 24/10/2025
35 WhiteBIT WhiteBIT CETUS/USDT $0.04821 $484,923 01:33:08 24/10/2025
36 BlockFin BlockFin CETUS/USDT $0.04804 $449,578 02:00:16 24/10/2025
37 BYDFi BYDFi CETUS/USDT $0.04815 $423,675 02:00:16 24/10/2025
38 BitbabyExchange BitbabyExchange CETUS/USDT $0.04803 $401,725 02:00:16 24/10/2025
39 Phemex Phemex CETUS/USDT $0.04801 $375,009 01:57:08 24/10/2025
40 Phemex Phemex CETUS/USDT $0.04804 $364,525 01:57:17 24/10/2025
41 Zoomex Zoomex CETUS/USDT $0.04812 $360,489 01:57:16 24/10/2025
42 CoinW CoinW CETUS/USDT $0.04821 $328,457 01:39:07 24/10/2025
43 BTCC BTCC CETUS/USDT $0.04812 $288,567 01:57:12 24/10/2025
44 Binance Binance CETUS/TRY $0.04814 $257,850 01:56:54 24/10/2025
45 Toobit Toobit CETUS/USDT $0.04811 $240,552 01:57:07 24/10/2025
46 BitKan BitKan CETUS/USDT $0.04808 $222,906 02:00:12 24/10/2025
47 LBank LBank CETUS/USDT $0.04801 $211,540 01:57:08 24/10/2025
48 Bitget Bitget CETUS/USDT $0.04811 $209,351 01:54:11 24/10/2025
49 Bitunix Bitunix CETUS/USDT $0.04807 $204,965 01:48:17 24/10/2025
50 BlockFin BlockFin CETUS/USDT $0.04792 $199,963 02:00:11 24/10/2025
51 AscendEX AscendEX CETUS/USDT $0.04789 $153,328 01:54:07 24/10/2025
52 BingX BingX CETUS/USDT $0.04811 $139,479 01:48:11 24/10/2025
53 BloFin BloFin CETUS/USDT $0.04801 $121,808 01:39:09 24/10/2025
54 GroveX GroveX CETUS/USDT $0.04812 $115,695 01:54:08 24/10/2025
55 Cetus Cetus USDC/CETUS $0.9970 $91,218.25 01:56:15 24/10/2025
56 Tapbit Tapbit CETUS/USDT $0.04811 $86,656.43 01:57:11 24/10/2025
57 Biconomy.com Biconomy.com CETUS/USDT $0.04801 $86,092.16 01:57:07 24/10/2025
58 Binance TR Binance TR CETUS/TRY $0.04814 $85,586.17 01:57:08 24/10/2025
59 KuCoin KuCoin CETUS/USDT $0.04812 $84,617.03 01:58:53 24/10/2025
60 SuperEx SuperEx CETUS/USDT $0.04771 $83,917.90 01:57:11 24/10/2025
61 VOOX Exchange VOOX Exchange CETUS/USDT $0.04801 $71,303.14 01:57:12 24/10/2025
62 BloFin BloFin CETUS/USDT $0.04808 $44,792.81 01:57:17 24/10/2025
63 Pionex Pionex CETUS/USDT $0.04806 $36,776.70 01:57:16 24/10/2025
64 ONUS Pro ONUS Pro CETUS/VNDC $0.04806 $33,418.01 01:54:16 24/10/2025
65 CoinEx CoinEx CETUS/USDT $0.04805 $24,747.14 01:59:53 24/10/2025
66 Bitvavo Bitvavo CETUS/EUR $0.04853 $22,145.82 01:54:10 24/10/2025
67 WEEX WEEX CETUS/USDT $0.04811 $19,765.46 01:57:09 24/10/2025
68 Hibt Hibt CETUS/USDT $0.04811 $19,687.99 01:48:11 24/10/2025
69 B2Z Exchange B2Z Exchange CETUS/USDT $0.04802 $15,728.18 02:00:11 24/10/2025
70 BITmarkets BITmarkets CETUS/USDT $0.04802 $15,728.18 02:00:08 24/10/2025
71 BTSE BTSE CETUS/USDT $0.04817 $15,710.81 01:57:11 24/10/2025
72 Bitrue Bitrue CETUS/USDT $0.04821 $15,013.43 01:57:10 24/10/2025
73 Orderly Orderly CETUS/USDC $0.04778 $14,121.45 02:03:15 24/10/2025
74 B2Z Exchange B2Z Exchange CETUS/USD $0.04802 $11,525.88 02:00:11 24/10/2025
75 BITmarkets BITmarkets CETUS/USD $0.04802 $11,525.88 02:00:08 24/10/2025
76 OKX OKX CETUS/USD $0.04869 $7,419.34 01:56:53 24/10/2025
77 Cetus Cetus FUD/CETUS $0.00000002000 $5,511.13 01:49:03 24/10/2025
78 Cetus Cetus NAVX/CETUS $0.03714 $3,640.93 01:55:51 24/10/2025
79 B2Z Exchange B2Z Exchange CETUS/USDC $0.04806 $1,233.24 02:00:11 24/10/2025
80 BITmarkets BITmarkets CETUS/USDC $0.04806 $1,233.24 02:00:08 24/10/2025
81 Coinone Coinone CETUS/KRW $0.04842 $869.01 01:59:53 24/10/2025
82 CoinDCX CoinDCX CETUS/INR $0.05186 $796.01 01:54:15 24/10/2025
83 Cetus Cetus USDT/CETUS $0.9984 $661.72 01:54:48 24/10/2025
84 CoinDCX CoinDCX CETUS/USDT $0.04807 $522.32 01:54:15 24/10/2025
85 Cetus Cetus HASUI/CETUS $2.62 $424.13 01:52:27 24/10/2025
86 Cetus Cetus BLUE/CETUS $0.06133 $268.02 01:44:21 24/10/2025
87 Cetus Cetus BLUE/CETUS $0.06177 $237.17 01:54:48 24/10/2025
88 Tokocrypto Tokocrypto CETUS/USDT $0.04811 $229.12 01:57:08 24/10/2025
89 Cetus Cetus FDUSD/CETUS $0.9969 $219.77 01:52:27 24/10/2025
90 Bitkub Bitkub CETUS/THB $0.04849 $181.42 01:33:07 24/10/2025
91 Cetus Cetus NAVX/CETUS $0.03704 $152.29 00:41:33 24/10/2025
92 Flipster Flipster CETUS/USDT $0.04821 $146.40 02:00:16 24/10/2025
93 Cetus Cetus DEEP/CETUS $0.08044 $122.02 01:44:33 24/10/2025
94 TRIV TRIV CETUS/USDT $0.04811 $107.76 02:00:17 24/10/2025
95 NovaDAX NovaDAX CETUS/BRL $0.04718 $101.85 02:00:08 24/10/2025
96 Cetus Cetus SUIP/CETUS $0.009189 $80.22 00:48:44 24/10/2025
97 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.04663 $68.17 01:48:11 24/10/2025
98 Cetus Cetus HIPPO/CETUS $0.001258 $50.65 01:43:26 24/10/2025
99 Cetus Cetus BLUB/CETUS $0.000000009257 $50.16 01:01:30 24/10/2025
100 Turbos Finance Turbos Finance CETUS/SUI $0.04823 $44.80 01:56:15 24/10/2025
101 Turbos Finance Turbos Finance CETUS/TURBOS $0.04825 $40.59 01:00:13 24/10/2025
102 SuiSwap SuiSwap CETUS/SUI $0.04823 $37.51 01:03:28 24/10/2025
103 Cetus Cetus IKA/CETUS $0.01964 $4.49 01:32:02 24/10/2025
104 Cetus Cetus WAL/CETUS $0.2552 $2.06 01:44:06 24/10/2025
105 Cetus Cetus DEEP/CETUS $0.08119 $0.4311 20:02:18 23/10/2025
106 Cetus Cetus HAEDAL/CETUS $0.09032 $0.3917 18:39:08 23/10/2025
107 TRIV TRIV CETUS/IDR $0.04821 $0.006487 02:00:17 24/10/2025
108 Cetus Cetus DEEP/CETUS $0.08151 $0.004478 23:09:10 23/10/2025
109 HitBTC HitBTC CETUS/USDT $0.04748 $0 02:00:08 24/10/2025
110 Giottus Giottus CETUS/INR $0.1021 $0 01:57:12 24/10/2025
111 Giottus Giottus CETUS/USDT $0.04811 $0 01:57:12 24/10/2025
112 WOO X WOO X CETUS/USDT $0.04810 $0 01:48:15 24/10/2025
113 ONUS Pro ONUS Pro CETUS/USDT $0.04822 $0 01:54:11 24/10/2025
114 ONUS Pro ONUS Pro CETUS/VNDC $0.04812 $0 01:54:11 24/10/2025
115 Binance TH Binance TH CETUS/USDT $0.04811 $0 01:57:11 24/10/2025
116 Cube Exchange Cube Exchange CETUS/USDC $0.09233 $0 01:57:07 24/10/2025
117 Quanto Quanto CETUS/USD $0.04806 $0 01:57:15 24/10/2025
118 ADEN ADEN CETUS/USDC $0.04778 $0 02:03:16 24/10/2025

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,284,385 với tỷ giá $0.04805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - CoinMarket.vn
4.0 trên 918 đánh giá