Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Cetus Protocol (CETUS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CETUS/USDT $0.08007 $27,654,303 07:57:17 03/10/2025
2 BTCC BTCC CETUS/USDT $0.08012 $21,320,606 07:57:16 03/10/2025
3 NovaEx NovaEx CETUS/USDT $0.08005 $6,338,707 08:00:16 03/10/2025
4 WhiteBIT WhiteBIT CETUS/USDT $0.08023 $5,799,527 07:57:15 03/10/2025
5 Binance Binance CETUS/USDT $0.08011 $5,610,295 07:54:17 03/10/2025
6 Gate Gate CETUS/USDT $0.08019 $3,255,669 07:56:54 03/10/2025
7 KuCoin KuCoin CETUS/USDT $0.08013 $2,830,213 07:57:18 03/10/2025
8 OKX OKX CETUS/USDT $0.08011 $2,634,284 07:55:32 03/10/2025
9 Gate Gate CETUS/USDT $0.08012 $1,866,956 07:54:19 03/10/2025
10 Binance Binance CETUS/USDT $0.08014 $1,842,723 07:56:54 03/10/2025
11 Hotcoin Hotcoin CETUS/USDT $0.08009 $1,833,064 07:57:17 03/10/2025
12 HTX HTX CETUS/USDT $0.08015 $1,720,382 07:59:54 03/10/2025
13 Koinbay Koinbay CETUS/USDT $0.08015 $1,562,651 07:57:12 03/10/2025
14 SpireX SpireX CETUS/USDT $0.08015 $1,562,625 07:57:12 03/10/2025
15 Zedxion Exchange Zedxion Exchange CETUS/USDT $0.08005 $1,559,180 08:00:14 03/10/2025
16 OrangeX OrangeX CETUS/USDT $0.08010 $1,315,903 07:57:15 03/10/2025
17 OKX OKX CETUS/USDT $0.08015 $1,108,484 07:56:53 03/10/2025
18 MEXC MEXC CETUS/USDT $0.08014 $1,105,877 07:51:15 03/10/2025
19 WEEX WEEX CETUS/USDT $0.08007 $1,088,145 07:57:17 03/10/2025
20 Cofinex Cofinex CETUS/USDT $0.08013 $1,058,647 08:00:15 03/10/2025
21 ZKE ZKE CETUS/USDT $0.08004 $935,519 08:00:16 03/10/2025
22 WhiteBIT WhiteBIT CETUS/USDT $0.08015 $838,771 07:57:09 03/10/2025
23 BlockFin BlockFin CETUS/USDT $0.08010 $712,770 07:54:16 03/10/2025
24 MEXC MEXC CETUS/USDT $0.08012 $648,801 07:54:15 03/10/2025
25 Coinlocally Coinlocally CETUS/USDT $0.08007 $566,802 08:00:18 03/10/2025
26 Toobit Toobit CETUS/USDT $0.08009 $520,854 07:57:17 03/10/2025
27 BlockFin BlockFin CETUS/USDT $0.08024 $511,824 07:54:07 03/10/2025
28 Phemex Phemex CETUS/USDT $0.08017 $450,436 07:57:17 03/10/2025
29 CoinW CoinW CETUS/USDT $0.08005 $443,778 07:57:07 03/10/2025
30 BTCC BTCC CETUS/USDT $0.08005 $442,365 07:57:10 03/10/2025
31 Phemex Phemex CETUS/USDT $0.08044 $438,014 07:57:09 03/10/2025
32 Pionex Pionex CETUS/USDT $0.08015 $416,331 07:57:11 03/10/2025
33 Toobit Toobit CETUS/USDT $0.08015 $402,320 07:57:10 03/10/2025
34 Binance Binance CETUS/USDC $0.08008 $386,778 07:56:54 03/10/2025
35 LBank LBank CETUS/USDT $0.08014 $379,396 07:57:12 03/10/2025
36 BitMart BitMart CETUS/USDT $0.08014 $336,526 07:57:10 03/10/2025
37 BloFin BloFin CETUS/USDT $0.08025 $307,247 07:51:07 03/10/2025
38 BYDFi BYDFi CETUS/USDT $0.08008 $279,640 08:00:17 03/10/2025
39 Bitget Bitget CETUS/USDT $0.08004 $267,885 07:54:07 03/10/2025
40 Zoomex Zoomex CETUS/USDT $0.08020 $253,209 07:54:15 03/10/2025
41 Bitunix Bitunix CETUS/USDT $0.08010 $230,864 07:57:16 03/10/2025
42 DigiFinex DigiFinex CETUS/USDT $0.07996 $169,390 07:48:08 03/10/2025
43 Ourbit Ourbit CETUS/USDT $0.08022 $165,773 07:57:10 03/10/2025
44 XT.COM XT.COM CETUS/USDT $0.08016 $165,011 07:57:12 03/10/2025
45 Biconomy.com Biconomy.com CETUS/USDT $0.08015 $160,054 07:57:08 03/10/2025
46 BloFin BloFin CETUS/USDT $0.08009 $153,855 07:57:17 03/10/2025
47 KuCoin KuCoin CETUS/USDT $0.08012 $147,471 07:59:53 03/10/2025
48 Tapbit Tapbit CETUS/USDT $0.08015 $143,895 07:57:10 03/10/2025
49 AscendEX AscendEX CETUS/USDT $0.08043 $135,178 07:57:07 03/10/2025
50 GroveX GroveX CETUS/USDT $0.08015 $123,604 08:00:15 03/10/2025
51 VOOX Exchange VOOX Exchange CETUS/USDT $0.08005 $117,601 07:57:09 03/10/2025
52 BingX BingX CETUS/USDT $0.08004 $110,291 07:57:11 03/10/2025
53 SuperEx SuperEx CETUS/USDT $0.07964 $108,190 08:00:16 03/10/2025
54 Binance Binance CETUS/TRY $0.07991 $103,497 07:56:54 03/10/2025
55 BitKan BitKan CETUS/USDT $0.08008 $85,247.25 08:00:10 03/10/2025
56 ONUS Pro ONUS Pro CETUS/VNDC $0.08003 $69,643.14 08:00:16 03/10/2025
57 Binance TR Binance TR CETUS/TRY $0.07991 $63,741.75 07:57:10 03/10/2025
58 Pionex Pionex CETUS/USDT $0.08011 $52,148.24 07:57:16 03/10/2025
59 CoinEx CoinEx CETUS/USDT $0.08008 $43,801.09 07:59:53 03/10/2025
60 Hibt Hibt CETUS/USDT $0.08014 $36,780.21 07:57:10 03/10/2025
61 Cetus Cetus BLUE/CETUS $0.1183 $34,240.75 07:43:41 03/10/2025
62 Bitvavo Bitvavo CETUS/EUR $0.07999 $30,290.95 07:57:11 03/10/2025
63 Bitrue Bitrue CETUS/USDT $0.08004 $20,595.79 07:57:11 03/10/2025
64 WEEX WEEX CETUS/USDT $0.08005 $19,971.64 07:57:10 03/10/2025
65 B2Z Exchange B2Z Exchange CETUS/USD $0.08004 $16,638.80 08:00:15 03/10/2025
66 BITmarkets BITmarkets CETUS/USD $0.08020 $16,596.86 07:57:11 03/10/2025
67 Cetus Cetus NAVX/CETUS $0.04712 $16,290.68 07:48:36 03/10/2025
68 B2Z Exchange B2Z Exchange CETUS/USDT $0.08012 $16,263.79 08:00:15 03/10/2025
69 BITmarkets BITmarkets CETUS/USDT $0.08021 $16,248.67 07:57:11 03/10/2025
70 BTSE BTSE CETUS/USDT $0.07987 $16,199.18 07:48:07 03/10/2025
71 Bitkub Bitkub CETUS/THB $0.08038 $9,444.85 07:57:07 03/10/2025
72 Cetus Cetus FUD/CETUS $0.00000002000 $7,458.59 07:37:14 03/10/2025
73 ONUS Pro ONUS Pro CETUS/VNDC $0.08026 $6,883.42 08:00:17 03/10/2025
74 OKX OKX CETUS/USD $0.08005 $4,487.22 07:56:53 03/10/2025
75 Cetus Cetus NAVX/CETUS $0.04712 $3,239.82 07:55:31 03/10/2025
76 CoinDCX CoinDCX CETUS/USDT $0.08154 $2,122.86 08:00:21 03/10/2025
77 Flipster Flipster CETUS/USDT $0.08010 $2,085.67 07:57:16 03/10/2025
78 Orderly Orderly CETUS/USDC $0.08005 $1,778.61 08:03:17 03/10/2025
79 Cetus Cetus HASUI/CETUS $3.78 $1,579.33 07:59:32 03/10/2025
80 Turbos Finance Turbos Finance CETUS/SUI $0.08032 $1,252.02 07:43:48 03/10/2025
81 Cetus Cetus USDT/CETUS $1.00 $1,047.69 07:51:58 03/10/2025
82 CoinDCX CoinDCX CETUS/INR $0.08112 $942.13 08:00:21 03/10/2025
83 BITmarkets BITmarkets CETUS/USDC $0.07996 $935.05 07:57:11 03/10/2025
84 B2Z Exchange B2Z Exchange CETUS/USDC $0.08003 $932.73 08:00:15 03/10/2025
85 Cetus Cetus BLUE/CETUS $0.1168 $855.57 07:11:57 03/10/2025
86 Binance TH Binance TH CETUS/USDT $0.08015 $720.58 07:57:11 03/10/2025
87 Cetus Cetus DEEP/CETUS $0.1370 $588.35 07:37:33 03/10/2025
88 Tokocrypto Tokocrypto CETUS/USDT $0.08014 $476.18 07:57:09 03/10/2025
89 Cetus Cetus SUIP/CETUS $0.01377 $360.39 07:41:21 03/10/2025
90 Cetus Cetus BLUB/CETUS $0.00000002000 $333.79 07:58:32 03/10/2025
91 Cetus Cetus HAEDAL/CETUS $0.1356 $298.21 07:43:41 03/10/2025
92 Coinone Coinone CETUS/KRW $0.08241 $284.10 07:59:53 03/10/2025
93 Crypto.com Exchange Crypto.com Exchange CETUS/USD $0.08234 $247.02 07:57:11 03/10/2025
94 Cetus Cetus FDUSD/CETUS $0.9985 $203.68 07:43:48 03/10/2025
95 TRIV TRIV CETUS/USDT $0.08115 $202.86 05:51:12 03/10/2025
96 Cetus Cetus HIPPO/CETUS $0.003271 $198.17 07:11:54 03/10/2025
97 SuiSwap SuiSwap CETUS/SUI $0.08036 $172.43 07:54:42 03/10/2025
98 Turbos Finance Turbos Finance CETUS/TURBOS $0.08062 $78.08 06:13:54 03/10/2025
99 Cetus Cetus IKA/CETUS $0.03224 $68.34 03:41:30 03/10/2025
100 NovaDAX NovaDAX CETUS/BRL $0.08237 $54.73 08:00:09 03/10/2025
101 Cetus Cetus DEEP/CETUS $0.1370 $5.56 04:32:01 03/10/2025
102 Cetus Cetus WAL/CETUS $0.4028 $2.58 07:32:22 03/10/2025
103 Cetus Cetus DEEP/CETUS $0.1379 $0.1954 07:36:50 03/10/2025
104 TRIV TRIV CETUS/IDR $0.08128 $0.01220 05:51:12 03/10/2025
105 HitBTC HitBTC CETUS/USDT $0.1170 $0 07:57:17 03/10/2025
106 Giottus Giottus CETUS/INR $0.1010 $0 07:48:11 03/10/2025
107 Giottus Giottus CETUS/USDT $0.07995 $0 07:48:11 03/10/2025
108 WOO X WOO X CETUS/USDT $0.08014 $0 07:54:15 03/10/2025
109 ONUS Pro ONUS Pro CETUS/USDT $0.08027 $0 08:00:17 03/10/2025
110 Cube Exchange Cube Exchange CETUS/USDC $0.09231 $0 07:57:08 03/10/2025
111 Quanto Quanto CETUS/USD $0.08008 $0 08:00:17 03/10/2025
112 ADEN ADEN CETUS/USDC $0.08004 $0 08:03:16 03/10/2025

Thông tin thị trường giao dịch Cetus Protocol (CETUS)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 03/10/2025, cặp giao dịch CETUS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,654,303 với tỷ giá $0.08007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.

Cặp: Tên cặp giao dịch CETUS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cetus Protocol (CETUS) Cặp giao dịch Cetus Protocol (CETUS) - CoinMarket.vn
4.0 trên 918 đánh giá