Thị trường Cetus Protocol (CETUS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CETUS/USDT | $0.02605 | $5,333,494 | 13:00:16 20/05/2026 |
| 2 |  KuCoin |
CETUS/USDT | $0.02614 | $3,656,358 | 12:54:18 20/05/2026 |
| 3 |  OrangeX |
CETUS/USDT | $0.02600 | $892,990 | 12:48:15 20/05/2026 |
| 4 |  WhiteBIT |
CETUS/USDT | $0.02609 | $776,860 | 12:57:15 20/05/2026 |
| 5 |  Binance |
CETUS/USDT | $0.02608 | $657,989 | 12:54:16 20/05/2026 |
| 6 |  Coinlocally |
CETUS/USDT | $0.02612 | $584,424 | 13:00:17 20/05/2026 |
| 7 |  BTCC |
CETUS/USDT | $0.02609 | $577,934 | 12:57:16 20/05/2026 |
| 8 |  BitMart |
CETUS/USDT | $0.02607 | $318,576 | 12:57:08 20/05/2026 |
| 9 | WhiteBIT |
CETUS/USDT | $0.02602 | $261,097 | 12:57:08 20/05/2026 |
| 10 | Binance |
CETUS/USDT | $0.02611 | $232,096 | 12:56:42 20/05/2026 |
| 11 |  idax exchange |
CETUS/USDT | $0.02607 | $221,110 | 13:00:11 20/05/2026 |
| 12 |  Phemex |
CETUS/USDT | $0.02612 | $198,251 | 12:57:09 20/05/2026 |
| 13 |  Bitbaby |
CETUS/USDT | $0.02604 | $150,488 | 13:00:16 20/05/2026 |
| 14 |  AscendEX |
CETUS/USDT | $0.02618 | $143,568 | 12:57:10 20/05/2026 |
| 15 |  ZKE |
CETUS/USDT | $0.02597 | $132,666 | 13:00:09 20/05/2026 |
| 16 |  Cofinex |
CETUS/USDT | $0.02604 | $126,723 | 13:00:17 20/05/2026 |
| 17 |  B2Z Exchange |
CETUS/USD | $0.02615 | $125,759 | 13:00:09 20/05/2026 |
| 18 |  BITmarkets |
CETUS/USD | $0.02615 | $125,737 | 13:00:10 20/05/2026 |
| 19 | BTCC |
CETUS/USDT | $0.02610 | $115,883 | 12:57:10 20/05/2026 |
| 20 |  Cetus |
CETUS/SUI | $0.02600 | $115,744 | 12:58:12 20/05/2026 |
| 21 |  CoinW |
CETUS/USDT | $0.02610 | $111,389 | 12:57:11 20/05/2026 |
| 22 |  CoinTR |
CETUS/TRY | $0.02610 | $107,128 | 13:00:09 20/05/2026 |
| 23 | CoinTR |
CETUS/USDT | $0.02587 | $105,042 | 13:00:09 20/05/2026 |
| 24 |  BlockFin |
CETUS/USDT | $0.02604 | $95,668.88 | 13:00:15 20/05/2026 |
| 25 |  SuperEx |
CETUS/USDT | $0.02587 | $87,036.01 | 13:00:10 20/05/2026 |
| 26 | Binance |
CETUS/USDC | $0.02613 | $80,598.85 | 12:56:54 20/05/2026 |
| 27 |  HTX |
CETUS/USDT | $0.02607 | $79,292.87 | 12:59:55 20/05/2026 |
| 28 |  MEXC |
CETUS/USDT | $0.02610 | $72,797.32 | 12:54:08 20/05/2026 |
| 29 |  Toobit |
CETUS/USDT | $0.02611 | $68,923.48 | 12:57:08 20/05/2026 |
| 30 |  Tapbit |
CETUS/USDT | $0.02607 | $67,233.53 | 12:57:10 20/05/2026 |
| 31 |  BingX |
CETUS/USDT | $0.02609 | $66,901.66 | 12:57:08 20/05/2026 |
| 32 |  Gate |
CETUS/USDT | $0.02610 | $59,895.62 | 12:54:19 20/05/2026 |
| 33 |  Bitunix |
CETUS/USDT | $0.02609 | $59,352.24 | 12:51:08 20/05/2026 |
| 34 |  LBank |
CETUS/USDT | $0.02602 | $59,286.20 | 12:57:12 20/05/2026 |
| 35 | MEXC |
CETUS/USDC | $0.02612 | $52,458.90 | 12:54:08 20/05/2026 |
| 36 | Cofinex |
CETUS/USDT | $0.02608 | $50,103.04 | 13:00:11 20/05/2026 |
| 37 | MEXC |
CETUS/USDT | $0.02600 | $49,447.08 | 12:57:16 20/05/2026 |
| 38 |  BYDFi |
CETUS/USDT | $0.02608 | $48,845.56 | 13:00:11 20/05/2026 |
| 39 |  GroveX |
CETUS/USDT | $0.02614 | $36,165.49 | 13:00:08 20/05/2026 |
| 40 |  BloFin |
CETUS/USDT | $0.02604 | $35,963.13 | 12:57:16 20/05/2026 |
| 41 |  Biconomy.com |
CETUS/USDT | $0.02605 | $32,201.36 | 12:57:09 20/05/2026 |
| 42 |  OKX |
CETUS/USDT | $0.02611 | $28,520.73 | 12:56:23 20/05/2026 |
| 43 | Cetus |
USDC/CETUS | $0.9960 | $26,992.76 | 12:56:29 20/05/2026 |
| 44 | Binance |
CETUS/TRY | $0.02610 | $26,817.47 | 12:56:42 20/05/2026 |
| 45 |  VOOX Exchange |
CETUS/USDT | $0.02607 | $25,092.34 | 12:57:07 20/05/2026 |
| 46 |  Zoomex |
CETUS/USDT | $0.02610 | $25,072.41 | 12:57:18 20/05/2026 |
| 47 | B2Z Exchange |
CETUS/USDT | $0.02614 | $24,859.10 | 13:00:09 20/05/2026 |
| 48 | BITmarkets |
CETUS/USDT | $0.02614 | $24,855.27 | 13:00:10 20/05/2026 |
| 49 |  BTSE |
CETUS/USDT | $0.02618 | $24,840.68 | 12:57:08 20/05/2026 |
| 50 |  Hibt |
CETUS/USDT | $0.02607 | $23,113.36 | 12:45:12 20/05/2026 |
| 51 | BloFin |
CETUS/USDT | $0.02609 | $22,313.28 | 12:57:08 20/05/2026 |
| 52 |  WEEX |
CETUS/USDT | $0.02612 | $20,099.17 | 12:57:10 20/05/2026 |
| 53 |  Ourbit |
CETUS/USDT | $0.02610 | $18,583.86 | 12:51:07 20/05/2026 |
| 54 |  Binance TR |
CETUS/TRY | $0.02610 | $17,707.60 | 12:57:10 20/05/2026 |
| 55 | Gate |
CETUS/USDT | $0.02609 | $17,545.04 | 12:56:54 20/05/2026 |
| 56 |  Bitget |
CETUS/USDT | $0.02612 | $17,164.14 | 12:54:09 20/05/2026 |
| 57 |  XT.COM |
CETUS/USDT | $0.02608 | $17,108.91 | 12:57:08 20/05/2026 |
| 58 |  CoinEx |
CETUS/USDT | $0.02610 | $13,342.87 | 12:59:53 20/05/2026 |
| 59 | KuCoin |
CETUS/USDT | $0.02611 | $9,629.45 | 12:56:53 20/05/2026 |
| 60 |  Bitrue |
CETUS/USDT | $0.02627 | $7,717.39 | 12:57:09 20/05/2026 |
| 61 |  Pionex |
CETUS/USDT | $0.02609 | $5,811.23 | 12:57:11 20/05/2026 |
| 62 |  Picol |
CETUS/USDT | $0.02609 | $5,124.54 | 13:00:10 20/05/2026 |
| 63 |  DigiFinex |
CETUS/USDT | $0.02608 | $4,385.65 | 12:57:10 20/05/2026 |
| 64 | Pionex |
CETUS/USDT | $0.02599 | $4,306.90 | 12:57:16 20/05/2026 |
| 65 |  BitKan |
CETUS/USDT | $0.02607 | $3,627.80 | 13:00:11 20/05/2026 |
| 66 | B2Z Exchange |
CETUS/USDC | $0.02614 | $2,119.49 | 13:00:09 20/05/2026 |
| 67 | BITmarkets |
CETUS/USDC | $0.02614 | $2,118.83 | 13:00:10 20/05/2026 |
| 68 |  Bitvavo |
CETUS/EUR | $0.02616 | $1,879.14 | 12:57:11 20/05/2026 |
| 69 |  Crypto.com Exchange |
CETUS/USD | $0.02643 | $1,249.08 | 12:57:10 20/05/2026 |
| 70 | Cetus |
NAVX/CETUS | $0.01116 | $949.24 | 12:47:38 20/05/2026 |
| 71 |  Binance TH |
CETUS/USDT | $0.02606 | $685.18 | 12:57:10 20/05/2026 |
| 72 |  Flipster |
CETUS/USDT | $0.02606 | $649.72 | 13:00:15 20/05/2026 |
| 73 | Cetus |
HIPPO/CETUS | $0.0002455 | $546.04 | 05:05:46 20/05/2026 |
| 74 | Cetus |
BLUE/CETUS | $0.01645 | $502.96 | 12:39:56 20/05/2026 |
| 75 |  CoinDCX |
CETUS/INR | $0.02624 | $411.10 | 13:00:11 20/05/2026 |
| 76 | Cetus |
USDT/CETUS | $0.9985 | $396.28 | 12:50:09 20/05/2026 |
| 77 | Cetus |
DEEP/CETUS | $0.03225 | $324.54 | 12:58:12 20/05/2026 |
| 78 | Cetus |
HASUI/CETUS | $1.13 | $195.20 | 12:32:03 20/05/2026 |
| 79 | CoinDCX |
CETUS/USDT | $0.02611 | $183.41 | 13:00:11 20/05/2026 |
| 80 | Cetus |
SUIP/CETUS | $0.0005772 | $163.06 | 06:27:11 20/05/2026 |
| 81 | Cetus |
FUD/CETUS | $0.000000007614 | $120.34 | 12:42:07 20/05/2026 |
| 82 |  Tokocrypto |
CETUS/USDT | $0.02608 | $102.15 | 12:57:10 20/05/2026 |
| 83 | Cetus |
FDUSD/CETUS | $0.9967 | $94.60 | 12:40:52 20/05/2026 |
| 84 |  Coinone |
CETUS/KRW | $0.02539 | $63.96 | 12:56:53 20/05/2026 |
| 85 | Cetus |
NAVX/CETUS | $0.01134 | $59.99 | 08:35:59 20/05/2026 |
| 86 |  Bitkub |
CETUS/THB | $0.02553 | $20.34 | 12:57:08 20/05/2026 |
| 87 | Cetus |
NS/CETUS | $0.01859 | $19.45 | 07:19:05 20/05/2026 |
| 88 | OKX |
CETUS/USD | $0.02577 | $17.90 | 12:56:53 20/05/2026 |
| 89 |  TRIV |
CETUS/USDT | $0.02608 | $15.50 | 13:00:10 20/05/2026 |
| 90 |  SuiSwap |
CETUS/SUI | $0.02616 | $15.16 | 08:00:32 20/05/2026 |
| 91 |  NovaDAX |
CETUS/BRL | $0.02618 | $13.83 | 12:57:09 20/05/2026 |
| 92 | Cetus |
SEND/CETUS | $0.07661 | $5.26 | 07:40:29 20/05/2026 |
| 93 | Cetus |
DEEP/CETUS | $0.03234 | $1.57 | 12:41:02 20/05/2026 |
| 94 | Cetus |
BLUE/CETUS | $0.01617 | $0.7552 | 10:09:25 19/05/2026 |
| 95 | Cetus |
BLUB/CETUS | $0.000000003388 | $0.6025 | 19:48:31 19/05/2026 |
| 96 | Cetus |
HAEDAL/CETUS | $0.02899 | $0.1709 | 11:33:11 20/05/2026 |
| 97 |  Turbos Finance |
CETUS/SUI | $0.02606 | $0.08302 | 08:24:02 20/05/2026 |
| 98 | Cetus |
WAL/CETUS | $0.06586 | $0.04992 | 10:55:25 19/05/2026 |
| 99 | Turbos Finance |
CETUS/TURBOS | $0.02593 | $0.04351 | 18:41:27 19/05/2026 |
| 100 | Cetus |
DEEP/CETUS | $0.03196 | $0.01401 | 06:37:29 20/05/2026 |
| 101 | TRIV |
CETUS/IDR | $0.02617 | $0.0008766 | 13:00:10 20/05/2026 |
| 102 |  HitBTC |
CETUS/USDT | $0.03463 | $0 | 12:54:08 20/05/2026 |
| 103 | Tokocrypto |
CETUS/USDC | $0.02613 | $0 | 12:57:10 20/05/2026 |
| 104 |  Giottus |
CETUS/INR | $0.02840 | $0 | 13:00:10 20/05/2026 |
| 105 | Giottus |
CETUS/USDT | $0.02607 | $0 | 13:00:10 20/05/2026 |
| 106 |  WOO X |
CETUS/USDT | $0.02600 | $0 | 12:57:15 20/05/2026 |
| 107 |  Cube Exchange |
CETUS/USDC | $0.09231 | $0 | 13:00:07 20/05/2026 |
| 108 |  ADEN |
CETUS/USDT | $0.02606 | $0 | 13:03:45 20/05/2026 |
Thông tin thị trường giao dịch Cetus Protocol (CETUS)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch CETUS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/05/2026, cặp giao dịch CETUS/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,333,494 với tỷ giá $0.02605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CETUS.
Cặp: Tên cặp giao dịch CETUS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CETUS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.