Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WETH/CBBTC | $2,086.87 | $141,713,843 | 10:59:39 08/02/2026 | |
| 2 | WETH/CBBTC | $2,087.18 | $139,656,885 | 10:56:45 08/02/2026 | |
| 3 | USDC/CBBTC | $1.00 | $74,924,184 | 10:56:47 08/02/2026 | |
| 4 | WETH/CBBTC | $2,086.38 | $40,345,270 | 10:59:29 08/02/2026 | |
| 5 | USDC/CBBTC | $1.00 | $35,942,740 | 10:59:53 08/02/2026 | |
| 6 | WETH/CBBTC | $2,085.06 | $23,889,049 | 10:41:05 08/02/2026 | |
| 7 | WBTC/CBBTC | $68,927.17 | $22,513,350 | 10:48:23 08/02/2026 | |
| 8 | USDC/CBBTC | $1.00 | $22,178,006 | 10:59:03 08/02/2026 | |
| 9 | USDC/CBBTC | $1.00 | $16,938,431 | 10:56:47 08/02/2026 | |
| 10 | CBBTC/USDC | $69,089.04 | $16,544,500 | 10:58:59 08/02/2026 | |
| 11 | WBTC/CBBTC | $68,935.55 | $15,404,974 | 10:41:59 08/02/2026 | |
| 12 | CBBTC/USDC | $69,024.70 | $11,609,913 | 10:56:56 08/02/2026 | |
| 13 | WETH/CBBTC | $2,086.97 | $10,482,687 | 10:56:53 08/02/2026 | |
| 14 | WBTC/CBBTC | $68,925.67 | $5,971,538 | 10:55:47 08/02/2026 | |
| 15 | CBBTC/CRVUSD | $69,736.85 | $5,411,395 | 19:19:47 07/02/2026 | |
| 16 | CBBTC/SOL | $69,082.70 | $5,256,144 | 10:57:48 08/02/2026 | |
| 17 | WETH/CBBTC | $2,086.34 | $4,926,290 | 10:58:55 08/02/2026 | |
| 18 | CBBTC/SOL | $69,058.56 | $3,984,295 | 10:51:56 08/02/2026 | |
| 19 | JLP/CBBTC | $3.72 | $3,210,774 | 10:58:09 08/02/2026 | |
| 20 | CBBTC/SOL | $69,040.29 | $2,154,564 | 10:54:52 08/02/2026 | |
| 21 | WBTC/CBBTC | $68,920.64 | $1,838,253 | 10:48:08 08/02/2026 | |
| 22 | USDC/CBBTC | $0.9974 | $1,637,700 | 10:45:35 08/02/2026 | |
| 23 | USDC/CBBTC | $1.00 | $1,501,468 | 10:57:09 08/02/2026 | |
| 24 | USDC/CBBTC | $1.00 | $1,295,661 | 10:57:55 08/02/2026 | |
| 25 | TBTC/CBBTC | $68,930.00 | $1,255,282 | 03:34:11 08/02/2026 | |
| 26 | EURC/CBBTC | $1.18 | $1,148,499 | 10:56:39 08/02/2026 | |
| 27 | TBTC/CBBTC | $68,961.14 | $877,808 | 10:41:59 08/02/2026 | |
| 28 | AERO/CBBTC | $0.3216 | $798,409 | 10:49:47 08/02/2026 | |
| 29 | TBTC/CBBTC | $68,963.12 | $751,506 | 09:28:47 08/02/2026 | |
| 30 | WBTC/CBBTC | $68,933.34 | $731,373 | 10:51:18 08/02/2026 | |
| 31 | CBXRP/CBBTC | $1.42 | $670,123 | 10:53:59 08/02/2026 | |
| 32 | WBTC/CBBTC | $68,929.44 | $651,053 | 10:42:23 08/02/2026 | |
| 33 | TBTC/CBBTC | $69,203.17 | $605,391 | 09:21:29 08/02/2026 | |
| 34 | CBBTC/ZEN | $69,577.44 | $409,104 | 09:59:45 08/02/2026 | |
| 35 | CBADA/CBBTC | $0.2702 | $393,237 | 09:53:55 08/02/2026 | |
| 36 | WETH/CBBTC | $2,008.25 | $283,805 | 10:20:51 08/02/2026 | |
| 37 | WETH/CBBTC | $2,076.85 | $249,451 | 10:04:47 08/02/2026 | |
| 38 | WBTC/CBBTC | $68,883.49 | $225,608 | 07:26:10 08/02/2026 | |
| 39 | CBBTC/CBDOGE | $69,339.01 | $222,115 | 10:56:25 08/02/2026 | |
| 40 | WETH/CBBTC | $2,087.91 | $187,583 | 10:59:23 08/02/2026 | |
| 41 | CBLTC/CBBTC | $55.06 | $142,422 | 10:45:17 08/02/2026 | |
| 42 | CBBTC/EDGE | $69,369.10 | $113,738 | 10:58:53 08/02/2026 | |
| 43 | WBTC/CBBTC | $68,934.48 | $101,328 | 10:45:35 08/02/2026 | |
| 44 | TBTC/CBBTC | $69,252.28 | $86,734.40 | 10:57:03 08/02/2026 | |
| 45 | WETH/CBBTC | $2,076.94 | $83,963.05 | 09:22:59 08/02/2026 | |
| 46 | TBTC/CBBTC | $70,357.74 | $77,854.92 | 17:15:11 06/02/2026 | |
| 47 | VIRTUAL/CBBTC | $0.5833 | $77,504.54 | 10:56:13 08/02/2026 | |
| 48 | GHO/CBBTC | $1.00 | $65,757.00 | 06:22:11 08/02/2026 | |
| 49 | CBBTC/USDC | $69,159.57 | $58,366.69 | 09:54:24 08/02/2026 | |
| 50 | MAMO/CBBTC | $0.01144 | $49,254.20 | 10:27:27 08/02/2026 | |
| 51 | CBBTC/USDC | $69,080.24 | $47,106.21 | 10:55:40 08/02/2026 | |
| 52 | CBBTC/SOL | $69,014.04 | $41,111.90 | 10:48:42 08/02/2026 | |
| 53 | CBBTC/SOL | $69,030.24 | $40,915.69 | 10:55:47 08/02/2026 | |
| 54 | USDC/CBBTC | $1.00 | $40,173.05 | 10:56:25 08/02/2026 | |
| 55 | CBBTC/LBTC | $69,295.34 | $39,825.95 | 09:44:23 08/02/2026 | |
| 56 | TBTC/CBBTC | $69,251.96 | $39,744.39 | 10:56:27 08/02/2026 | |
| 57 | JLP/CBBTC | $3.73 | $28,384.73 | 09:59:05 08/02/2026 | |
| 58 | JLP/CBBTC | $3.74 | $28,158.28 | 07:39:41 08/02/2026 | |
| 59 | CBBTC/VCNT | $69,722.81 | $25,319.79 | 10:55:27 08/02/2026 | |
| 60 | WBTC/CBBTC | $70,290.38 | $24,161.26 | 14:19:35 06/02/2026 | |
| 61 | CBBTC/LBTC | $69,465.66 | $18,629.15 | 09:56:47 08/02/2026 | |
| 62 | USDC/CBBTC | $1.00 | $14,832.31 | 10:58:45 08/02/2026 | |
| 63 | CBBTC/JITOSOL | $69,054.09 | $14,015.25 | 10:57:25 08/02/2026 | |
| 64 | CBXRP/CBBTC | $1.42 | $13,351.04 | 10:57:45 08/02/2026 | |
| 65 | CBBTC/USDT | $70,065.92 | $12,800.57 | 04:15:10 07/02/2026 | |
| 66 | WETH/CBBTC | $2,086.24 | $12,547.89 | 10:04:19 08/02/2026 | |
| 67 | UNIBTC/CBBTC | $68,747.70 | $10,619.87 | 09:15:37 08/02/2026 | |
| 68 | WBTC/CBBTC | $69,010.07 | $10,553.86 | 09:54:23 08/02/2026 | |
| 69 | WBTC/CBBTC | $68,936.71 | $9,498.20 | 06:05:11 08/02/2026 | |
| 70 | USDC/CBBTC | $1.01 | $9,244.01 | 10:57:07 08/02/2026 | |
| 71 | JLP/CBBTC | $3.73 | $8,855.69 | 09:59:26 08/02/2026 | |
| 72 | LBTC/CBBTC | $75,858.49 | $7,838.60 | 18:59:47 03/02/2026 | |
| 73 | USDC/CBBTC | $0.9984 | $7,016.71 | 10:50:35 08/02/2026 | |
| 74 | WETH/CBBTC | $2,076.22 | $6,861.83 | 10:04:20 08/02/2026 | |
| 75 | CBBTC/SOL | $67,726.24 | $6,224.70 | 01:49:40 08/02/2026 | |
| 76 | BAP3X/CBBTC | $0.02214 | $5,790.97 | 10:57:01 08/02/2026 | |
| 77 | PAXG/CBBTC | $4,962.63 | $5,437.31 | 09:21:47 08/02/2026 | |
| 78 | cbBTC/USDT | $76,648.93 | $5,064.76 | 11:36:13 05/02/2026 | |
| 79 | rBTC/CBBTC | $69,475.00 | $4,866.83 | 05:32:59 08/02/2026 | |
| 80 | cbBTC/USDC | $69,172.30 | $4,617.39 | 10:57:11 08/02/2026 | |
| 81 | CBBTC/SOL | $69,069.35 | $4,505.60 | 10:58:12 08/02/2026 | |
| 82 | CBBTC/QQQX | $69,219.09 | $3,878.72 | 07:16:50 08/02/2026 | |
| 83 | FLOCK/CBBTC | $0.05960 | $3,782.61 | 10:51:03 08/02/2026 | |
| 84 | cbBTC/USDT0 | $71,887.16 | $3,724.62 | 09:36:10 06/02/2026 | |
| 85 | WBTC/CBBTC | $68,924.37 | $3,350.70 | 23:21:23 07/02/2026 | |
| 86 | TBTC/CBBTC | $70,361.53 | $3,278.97 | 18:24:47 06/02/2026 | |
| 87 | cbBTC/cbXRP | $69,172.30 | $2,995.58 | 10:57:11 08/02/2026 | |
| 88 | CBXRP/CBBTC | $1.42 | $2,775.31 | 10:53:41 08/02/2026 | |
| 89 | CBBTC/USDC | $65,955.59 | $2,528.96 | 17:16:50 06/02/2026 | |
| 90 | WBTC/CBBTC | $69,012.88 | $2,458.03 | 10:50:56 08/02/2026 | |
| 91 | CBBTC/GLDX | $69,157.53 | $2,301.37 | 10:59:55 08/02/2026 | |
| 92 | TBTC/CBBTC | $69,217.84 | $2,132.39 | 09:54:27 08/02/2026 | |
| 93 | CBLTC/CBBTC | $55.18 | $1,810.67 | 10:03:43 08/02/2026 | |
| 94 | WETH/CBBTC | $2,083.22 | $1,687.53 | 10:59:15 08/02/2026 | |
| 95 | WETH/CBBTC | $2,101.23 | $1,574.99 | 09:25:55 08/02/2026 | |
| 96 | MET/CBBTC | $0.4258 | $1,449.70 | 09:48:45 08/02/2026 | |
| 97 | CBBTC/USDC | $69,125.69 | $1,264.77 | 08:38:13 08/02/2026 | |
| 98 | REAL/CBBTC | $0.004124 | $1,116.11 | 09:11:51 08/02/2026 | |
| 99 | CBBTC/TSAT | $69,367.05 | $1,115.28 | 10:59:06 08/02/2026 | |
| 100 | CBADA/CBBTC | $0.2706 | $1,089.19 | 09:43:09 08/02/2026 | |
| 101 | WETH/CBBTC | $2,087.74 | $1,052.10 | 10:57:33 08/02/2026 | |
| 102 | PROMPT/CBBTC | $0.04646 | $956.68 | 10:56:03 08/02/2026 | |
| 103 | CBBTC/CBDOGE | $69,155.31 | $922.83 | 10:15:11 08/02/2026 | |
| 104 | CBBTC/EDGE | $69,553.91 | $774.92 | 10:13:57 08/02/2026 | |
| 105 | CBBTC/TAROT | $68,436.05 | $680.46 | 06:18:21 08/02/2026 | |
| 106 | CBBTC/SOL | $69,036.88 | $578.54 | 10:54:58 08/02/2026 | |
| 107 | CBBTC/SOL | $68,933.05 | $566.08 | 09:36:37 08/02/2026 | |
| 108 | EXTRA/CBBTC | $0.007569 | $452.76 | 09:39:15 08/02/2026 | |
| 109 | CBBTC/CHAMP | $69,394.66 | $431.91 | 05:47:15 08/02/2026 | |
| 110 | WBTC/CBBTC | $68,935.60 | $408.62 | 04:36:59 08/02/2026 | |
| 111 | TBTC/CBBTC | $67,777.61 | $404.17 | 20:20:59 06/02/2026 | |
| 112 | BOMB/CBBTC | $0.01212 | $378.17 | 17:04:49 07/02/2026 | |
| 113 | ETH/CBBTC | $2,080.11 | $346.65 | 10:58:35 08/02/2026 | |
| 114 | VIRTUAL/CBBTC | $0.5845 | $324.68 | 10:19:49 08/02/2026 | |
| 115 | USDC/CBBTC | $1.00 | $316.82 | 10:17:33 08/02/2026 | |
| 116 | USDC/CBBTC | $1.01 | $313.76 | 21:49:03 07/02/2026 | |
| 117 | CBBTC/DEUS | $69,371.29 | $118.15 | 04:29:21 08/02/2026 | |
| 118 | USDC/CBBTC | $1.00 | $109.02 | 10:44:23 08/02/2026 | |
| 119 | CBBTC/SOL | $68,869.65 | $98.85 | 10:52:02 08/02/2026 | |
| 120 | USDC/CBBTC | $0.9911 | $78.07 | 08:47:23 08/02/2026 | |
| 121 | CBBTC/KLIMA | $69,371.29 | $78.00 | 20:20:17 07/02/2026 | |
| 122 | AERO/CBBTC | $0.3232 | $68.16 | 09:59:45 08/02/2026 | |
| 123 | cbETH/CBBTC | $2,343.85 | $39.51 | 08:03:51 08/02/2026 | |
| 124 | WETH/CBBTC | $2,102.03 | $34.07 | 08:41:51 08/02/2026 | |
| 125 | WETH/CBBTC | $2,091.60 | $31.80 | 09:52:39 08/02/2026 | |
| 126 | VIRTUAL/CBBTC | $0.5885 | $23.68 | 09:23:11 08/02/2026 | |
| 127 | BTCB/CBBTC | $0.1178 | $9.69 | 10:19:57 08/02/2026 | |
| 128 | CBBTC/USDC | $74,493.52 | $8.59 | 21:20:39 05/02/2026 | |
| 129 | WETH/CBBTC | $2,078.78 | $3.10 | 07:29:27 08/02/2026 | |
| 130 | WETH/CBBTC | $2,056.47 | $1.65 | 01:05:23 08/02/2026 | |
| 131 | CBBTC/CBDOGE | $68,902.85 | $0.6909 | 01:44:25 08/02/2026 | |
| 132 | USDC/CBBTC | $1.01 | $0.5672 | 01:44:57 08/02/2026 | |
| 133 | USDC/CBBTC | $1.01 | $0.4750 | 01:44:57 08/02/2026 | |
| 134 | USDC/CBBTC | $1.00 | $0.4484 | 19:20:27 07/02/2026 | |
| 135 | CBBTC/USDT | $69,033.55 | $0.1456 | 03:45:59 08/02/2026 | |
| 136 | CBBTC/USDC | $71,259.02 | $0.1384 | 10:09:38 07/02/2026 | |
| 137 | EURC/CBBTC | $1.15 | $0.06466 | 06:16:15 07/02/2026 | |
| 138 | CBBTC/RUNE | $15,533.31 | $0 | 10:57:08 08/02/2026 | |
| 139 | CBBTC/USDC | $65,452.75 | $0 | 03:45:54 06/02/2026 | |
| 140 | CBBTC/USDC | $76,578.80 | $0 | 15:19:51 04/02/2026 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:39 08/02/2026, cặp giao dịch WETH/CBBTC tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,713,843 với tỷ giá $2,086.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.