Vốn hóa: $2,667,960,846,916 Khối lượng (24h): $43,799,524,517 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $22,434,511 07:52:49 19/04/2025
2 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,588.65 $18,235,114 07:57:23 19/04/2025
3 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,588.35 $5,249,791 07:58:21 19/04/2025
4 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $4,255,118 07:57:03 19/04/2025
5 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $3,109,085 07:58:21 19/04/2025
6 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $84,299.11 $1,954,315 07:51:45 19/04/2025
7 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $912,810 07:52:49 19/04/2025
8 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,588.85 $560,567 07:56:59 19/04/2025
9 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.5767 $490,905 07:56:39 19/04/2025
10 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.2299 $467,644 07:55:55 19/04/2025
11 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $84,478.35 $350,574 07:51:19 19/04/2025
12 WOOFi WOOFi cbBTC/USDC $84,482.03 $205,500 07:57:09 19/04/2025
13 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $84,438.72 $186,551 07:56:17 19/04/2025
14 Alien Base v3 Alien Base v3 WETH/CBBTC $1,588.38 $182,694 08:01:27 19/04/2025
15 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CBBTC/USDT $79,889.90 $178,216 10:44:59 08/04/2025
16 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $84,446.90 $176,051 07:50:37 19/04/2025
17 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,592.91 $169,447 07:56:59 19/04/2025
18 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9984 $154,108 16:50:53 15/04/2025
19 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $1,711.61 $115,770 07:56:37 19/04/2025
20 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.14 $112,805 07:51:45 19/04/2025
21 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $107,485 07:59:21 19/04/2025
22 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9981 $77,297.12 07:38:45 19/04/2025
23 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.3865 $74,571.74 07:40:47 19/04/2025
24 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $84,376.70 $70,353.31 07:40:59 19/04/2025
25 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $66,919.91 07:52:49 19/04/2025
26 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $84,298.92 $65,385.26 07:51:45 19/04/2025
27 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $84,624.94 $52,444.09 16:27:47 18/04/2025
28 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $1,591.43 $44,881.46 06:54:59 19/04/2025
29 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $84,388.59 $44,728.01 12:46:23 18/04/2025
30 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $39,716.56 07:58:01 19/04/2025
31 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9964 $35,274.36 07:29:37 19/04/2025
32 OpenOcean OpenOcean cbBTC/USDT $83,482.48 $33,695.60 14:30:12 17/04/2025
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $84,436.65 $28,826.59 22:12:59 18/04/2025
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9987 $25,783.73 07:18:11 19/04/2025
35 Aerodrome Finance Aerodrome Finance WETH/CBBTC $1,590.63 $25,090.80 07:41:31 19/04/2025
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $84,396.70 $19,184.68 07:47:35 19/04/2025
37 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $84,518.09 $12,634.67 07:55:27 19/04/2025
38 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $1,585.65 $12,609.51 07:20:35 19/04/2025
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9998 $9,655.89 07:40:59 19/04/2025
40 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $7,777.07 06:21:13 19/04/2025
41 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9976 $5,175.54 01:22:15 18/04/2025
42 DackieSwap DackieSwap WETH/CBBTC $1,588.45 $4,339.89 07:53:19 19/04/2025
43 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.02169 $4,274.15 00:25:49 19/04/2025
44 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $3,861.58 23:02:29 18/04/2025
45 OpenOcean OpenOcean cbBTC/USDC $84,826.90 $3,514.04 23:30:11 18/04/2025
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CBBTC/USDT $84,898.31 $3,426.25 14:30:47 17/04/2025
47 THORChain THORChain CBBTC/RUNE $84,710.42 $3,307.20 07:57:08 19/04/2025
48 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9986 $3,204.90 07:47:21 19/04/2025
49 Uniswap v4 (Base) Uniswap v4 (Base) TBTC/CBBTC $84,286.53 $2,914.12 07:51:45 19/04/2025
50 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $1,741.29 $2,644.73 07:54:01 19/04/2025
51 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.02068 $2,400.14 07:58:01 19/04/2025
52 OpenOcean OpenOcean CBBTC/WETH $84,520.69 $2,213.72 08:30:09 18/04/2025
53 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9998 $1,867.61 06:16:11 19/04/2025
54 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.5759 $1,695.64 07:58:25 19/04/2025
55 Aerodrome SlipStream Aerodrome SlipStream USD+/CBBTC $1.00 $1,401.68 06:55:51 19/04/2025
56 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $1,161.38 07:08:11 19/04/2025
57 DackieSwap DackieSwap USDC/CBBTC $1.00 $876.60 07:08:11 19/04/2025
58 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.03399 $764.03 07:29:13 19/04/2025
59 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $84,460.78 $744.03 07:37:09 19/04/2025
60 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) USDC/CBBTC $1.00 $705.73 01:36:35 19/04/2025
61 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $1,588.37 $528.14 07:29:11 19/04/2025
62 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/UUC $83,767.52 $417.16 07:35:47 19/04/2025
63 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $84,193.07 $345.32 14:38:51 18/04/2025
64 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9958 $273.57 05:00:07 19/04/2025
65 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $1,549.22 $261.19 07:13:11 19/04/2025
66 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/LBTC $84,399.81 $241.78 03:01:13 19/04/2025
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $1,593.68 $222.96 05:28:11 19/04/2025
68 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $84,263.71 $193.66 00:58:27 19/04/2025
69 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $1,593.04 $168.73 07:58:21 19/04/2025
70 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9985 $123.10 23:52:23 17/04/2025
71 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $84,636.29 $97.90 22:11:09 18/04/2025
72 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $84,312.82 $79.37 05:36:51 19/04/2025
73 Uniswap v3 (Base) Uniswap v3 (Base) SYMM/CBBTC $0.03446 $74.45 04:34:19 19/04/2025
74 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,597.25 $58.07 06:48:15 18/04/2025
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LBTC/CBBTC $84,305.06 $53.09 05:44:47 19/04/2025
76 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $1,743.14 $41.82 04:35:37 19/04/2025
77 Balancer v2 (Base) Balancer v2 (Base) OLAS/CBBTC $0.2702 $26.24 08:25:27 16/04/2025
78 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/USDbC $84,491.15 $19.45 07:32:41 19/04/2025
79 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/$mfer $85,045.39 $8.34 02:48:39 19/04/2025
80 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $83,428.70 $7.19 14:12:35 16/04/2025
81 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $84,584.32 $4.76 06:48:01 19/04/2025
82 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.14 $4.23 06:40:47 19/04/2025
83 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9933 $2.04 07:38:11 16/04/2025
84 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $1,592.35 $1.79 02:45:53 19/04/2025
85 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $1,736.58 $1.59 03:58:13 18/04/2025
86 SushiSwap v3 (Base) SushiSwap v3 (Base) VVV/CBBTC $2.18 $1.13 06:30:33 19/04/2025
87 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9975 $0.3387 22:12:51 18/04/2025
88 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $1,676.37 $0 09:25:47 18/04/2025
89 Aerodrome Finance Aerodrome Finance APX/CBBTC $0.00001936 $0 05:51:45 19/04/2025
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $0.9981 $0 07:18:35 19/04/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:52:49 19/04/2025, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,434,511 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - CoinMarket.vn
4.3 trên 928 đánh giá