Thị trường Coinbase Wrapped BTC (CBBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/CBBTC | $3,496.27 | $138,312,902 | 07:58:43 02/08/2025 |
2 | ![]() |
WETH/CBBTC | $3,495.12 | $106,843,784 | 07:58:47 02/08/2025 |
3 | ![]() |
USDC/CBBTC | $0.9953 | $96,710,292 | 07:58:11 02/08/2025 |
4 | ![]() |
USDC/CBBTC | $0.9954 | $45,275,276 | 07:58:41 02/08/2025 |
5 | ![]() |
USDC/CBBTC | $0.9952 | $28,322,148 | 07:58:37 02/08/2025 |
6 | ![]() |
USDC/CBBTC | $1.00 | $26,586,443 | 07:57:39 02/08/2025 |
7 | ![]() |
CBBTC/USDC | $113,763 | $20,758,341 | 07:58:52 02/08/2025 |
8 | ![]() |
CBBTC/SOL | $113,594 | $12,970,969 | 07:56:11 02/08/2025 |
9 | ![]() |
USDC/CBBTC | $0.9950 | $9,522,852 | 08:02:51 02/08/2025 |
10 | ![]() |
WETH/CBBTC | $3,487.80 | $9,032,983 | 07:58:41 02/08/2025 |
11 | ![]() |
AERO/CBBTC | $0.7609 | $4,511,518 | 07:55:55 02/08/2025 |
12 | ![]() |
CBBTC/EDGE | $113,232 | $4,378,929 | 07:57:49 02/08/2025 |
13 | ![]() |
CBBTC/USDC | $113,691 | $3,414,030 | 07:57:18 02/08/2025 |
14 | ![]() |
WETH/CBBTC | $3,495.26 | $2,513,856 | 07:58:47 02/08/2025 |
15 | ![]() |
WBTC/CBBTC | $113,621 | $2,413,320 | 07:57:04 02/08/2025 |
16 | ![]() |
WETH/CBBTC | $3,495.94 | $2,181,193 | 07:58:09 02/08/2025 |
17 | ![]() |
USDC/CBBTC | $0.9950 | $2,077,986 | 08:02:51 02/08/2025 |
18 | ![]() |
WBTC/CBBTC | $113,598 | $1,902,925 | 07:48:18 02/08/2025 |
19 | ![]() |
WBTC/CBBTC | $114,777 | $1,355,796 | 23:56:35 01/08/2025 |
20 | ![]() |
USDC/CBBTC | $0.9957 | $961,644 | 07:57:23 02/08/2025 |
21 | ![]() |
WETH/CBBTC | $3,497.11 | $896,707 | 08:02:51 02/08/2025 |
22 | ![]() |
WBTC/CBBTC | $113,714 | $826,665 | 07:51:35 02/08/2025 |
23 | ![]() |
CBBTC/SOL | $113,681 | $684,050 | 07:58:32 02/08/2025 |
24 | ![]() |
CBADA/CBBTC | $0.7164 | $461,172 | 07:58:47 02/08/2025 |
25 | ![]() |
VIRTUAL/CBBTC | $1.21 | $436,858 | 07:58:25 02/08/2025 |
26 | ![]() |
WBTC/CBBTC | $113,760 | $396,792 | 05:04:13 02/08/2025 |
27 | ![]() |
CBBTC/SOL | $113,765 | $386,183 | 07:54:38 02/08/2025 |
28 | ![]() |
EURC/CBBTC | $1.15 | $355,925 | 07:55:07 02/08/2025 |
29 | ![]() |
CBBTC/EDGE | $113,177 | $333,376 | 07:57:49 02/08/2025 |
30 | ![]() |
TBTC/CBBTC | $113,049 | $311,720 | 07:50:49 02/08/2025 |
31 | ![]() |
ETH/CBBTC | $3,493.81 | $215,320 | 08:01:57 02/08/2025 |
32 | ![]() |
CBBTC/LBTC | $113,199 | $194,312 | 07:22:09 02/08/2025 |
33 | ![]() |
USDC/CBBTC | $0.9954 | $186,896 | 07:56:19 02/08/2025 |
34 | ![]() |
USDC/CBBTC | $0.9955 | $172,864 | 07:56:19 02/08/2025 |
35 | ![]() |
WETH/CBBTC | $3,485.74 | $162,663 | 07:58:39 02/08/2025 |
36 | ![]() |
CBBTC/WETH | $112,462 | $139,005 | 07:57:08 02/08/2025 |
37 | ![]() |
PROMPT/CBBTC | $0.1148 | $101,704 | 07:51:25 02/08/2025 |
38 | ![]() |
CBBTC/JITOSOL | $113,725 | $100,504 | 07:58:02 02/08/2025 |
39 | ![]() |
CBBTC/ZEN | $113,774 | $97,203.76 | 07:32:21 02/08/2025 |
40 | ![]() |
LSETH/CBBTC | $3,776.52 | $85,920.44 | 07:55:33 02/08/2025 |
41 | ![]() |
USDC/CBBTC | $0.9992 | $83,073.95 | 07:41:29 02/08/2025 |
42 | ![]() |
CBBTC/SOL | $113,678 | $78,348.04 | 07:58:36 02/08/2025 |
43 | ![]() |
JLP/CBBTC | $4.88 | $72,613.31 | 07:51:48 02/08/2025 |
44 | ![]() |
WETH/CBBTC | $3,511.93 | $63,269.37 | 07:53:35 02/08/2025 |
45 | ![]() |
FBTC/CBBTC | $113,303 | $56,294.20 | 07:57:10 02/08/2025 |
46 | ![]() |
USDC/CBBTC | $0.9952 | $47,730.72 | 07:55:11 02/08/2025 |
47 | ![]() |
USDC/CBBTC | $1.02 | $46,542.64 | 05:43:33 02/08/2025 |
48 | ![]() |
VIRTUAL/CBBTC | $1.21 | $38,875.28 | 07:51:25 02/08/2025 |
49 | ![]() |
CBBTC/USDC | $114,007 | $38,795.79 | 07:55:27 02/08/2025 |
50 | ![]() |
USDC/CBBTC | $0.9953 | $32,934.99 | 07:54:31 02/08/2025 |
51 | ![]() |
CBBTC/SOL | $113,768 | $31,437.00 | 07:54:41 02/08/2025 |
52 | ![]() |
CBBTC/RUNE | $113,997 | $29,333.33 | 07:57:12 02/08/2025 |
53 | ![]() |
CBBTC/LBTC | $113,232 | $25,587.10 | 07:58:47 02/08/2025 |
54 | ![]() |
WETH/CBBTC | $3,495.29 | $23,636.73 | 07:58:47 02/08/2025 |
55 | ![]() |
cbETH/CBBTC | $3,853.28 | $23,055.89 | 07:56:21 02/08/2025 |
56 | ![]() |
WBTC/CBBTC | $113,036 | $22,196.19 | 05:35:23 02/08/2025 |
57 | ![]() |
EURC/CBBTC | $1.15 | $18,300.66 | 07:51:51 02/08/2025 |
58 | ![]() |
USDC/CBBTC | $1.01 | $18,174.66 | 02:41:03 02/08/2025 |
59 | ![]() |
ETH/CBBTC | $3,498.12 | $18,132.39 | 08:01:11 02/08/2025 |
60 | ![]() |
USDC/CBBTC | $0.9867 | $13,328.34 | 07:41:07 02/08/2025 |
61 | ![]() |
cbBTC/cbLTC | $112,462 | $11,377.42 | 22:39:08 31/07/2025 |
62 | ![]() |
USDC/CBBTC | $0.9954 | $10,007.26 | 07:57:39 02/08/2025 |
63 | ![]() |
WETH/CBBTC | $3,445.54 | $9,682.96 | 05:56:47 02/08/2025 |
64 | ![]() |
CBBTC/CHAMP | $113,980 | $9,401.68 | 06:00:55 02/08/2025 |
65 | ![]() |
USDC/CBBTC | $0.9954 | $8,984.45 | 07:55:13 02/08/2025 |
66 | ![]() |
WETH/CBBTC | $3,488.52 | $8,535.22 | 07:01:19 02/08/2025 |
67 | ![]() |
TBTC/CBBTC | $113,792 | $6,981.67 | 04:27:11 02/08/2025 |
68 | ![]() |
CBBTC/SOL | $113,730 | $6,681.98 | 07:53:48 02/08/2025 |
69 | ![]() |
USDC/CBBTC | $0.9966 | $5,649.17 | 07:50:55 02/08/2025 |
70 | ![]() |
JLP/CBBTC | $4.86 | $5,514.92 | 07:04:00 02/08/2025 |
71 | ![]() |
USDC/CBBTC | $0.9951 | $4,916.99 | 07:54:35 02/08/2025 |
72 | ![]() |
USDC/CBBTC | $0.9953 | $4,862.21 | 07:54:51 02/08/2025 |
73 | ![]() |
USDC/CBBTC | $0.9963 | $4,828.97 | 08:00:55 02/08/2025 |
74 | ![]() |
USDC/CBBTC | $0.9962 | $4,656.91 | 07:51:27 02/08/2025 |
75 | ![]() |
WETH/CBBTC | $3,484.50 | $4,461.27 | 07:57:55 02/08/2025 |
76 | ![]() |
EXTRA/CBBTC | $0.01827 | $4,234.95 | 07:32:07 02/08/2025 |
77 | ![]() |
CBBTC/USDC | $113,711 | $3,234.30 | 07:51:16 02/08/2025 |
78 | ![]() |
cbBTC/cbXRP | $117,134 | $2,651.46 | 02:39:09 30/07/2025 |
79 | ![]() |
CBBTC/SOL | $113,928 | $2,598.05 | 07:58:43 02/08/2025 |
80 | ![]() |
CBBTC/JITOSOL | $113,852 | $2,298.32 | 07:54:32 02/08/2025 |
81 | ![]() |
TBTC/CBBTC | $113,193 | $2,289.12 | 07:39:13 02/08/2025 |
82 | ![]() |
CBBTC/SOL | $112,705 | $1,917.00 | 03:46:09 02/08/2025 |
83 | ![]() |
CBBTC/SOL | $113,716 | $1,803.95 | 07:51:20 02/08/2025 |
84 | ![]() |
WETH/CBBTC | $3,478.85 | $1,746.68 | 05:43:33 02/08/2025 |
85 | ![]() |
CBBTC/TAROT | $112,271 | $1,429.14 | 07:17:43 02/08/2025 |
86 | ![]() |
USDC/CBBTC | $0.9956 | $1,253.31 | 07:55:13 02/08/2025 |
87 | ![]() |
ETH/CBBTC | $3,498.35 | $1,246.98 | 07:59:25 02/08/2025 |
88 | ![]() |
TBTC/CBBTC | $114,207 | $1,210.64 | 05:34:51 02/08/2025 |
89 | ![]() |
VIRTUAL/CBBTC | $1.22 | $978.82 | 07:22:17 02/08/2025 |
90 | ![]() |
cbETH/CBBTC | $3,851.61 | $964.08 | 07:58:39 02/08/2025 |
91 | ![]() |
CBBTC/SOL | $113,749 | $898.70 | 07:51:16 02/08/2025 |
92 | ![]() |
BOMB/CBBTC | $0.03972 | $639.61 | 05:43:25 02/08/2025 |
93 | ![]() |
CBBTC/SOL | $113,739 | $631.14 | 07:50:55 02/08/2025 |
94 | ![]() |
ETH/CBBTC | $3,489.29 | $612.95 | 05:33:11 02/08/2025 |
95 | ![]() |
WBTC/CBBTC | $115,150 | $448.40 | 13:35:59 01/08/2025 |
96 | ![]() |
CBBTC/DEUS | $114,430 | $424.30 | 05:43:07 02/08/2025 |
97 | ![]() |
CBBTC/SOL | $113,794 | $348.50 | 07:50:33 02/08/2025 |
98 | ![]() |
USDC/CBBTC | $0.9962 | $186.70 | 07:49:23 02/08/2025 |
99 | ![]() |
WETH/CBBTC | $3,483.66 | $147.57 | 07:01:03 02/08/2025 |
100 | ![]() |
USDC/CBBTC | $0.9965 | $141.09 | 07:48:21 02/08/2025 |
101 | ![]() |
GP/CBBTC | $3.82 | $139.11 | 11:30:14 01/08/2025 |
102 | ![]() |
CBBTC/USDbC | $114,084 | $50.81 | 06:04:57 02/08/2025 |
103 | ![]() |
cbETH/CBBTC | $3,883.27 | $39.97 | 05:31:41 02/08/2025 |
104 | ![]() |
OLAS/CBBTC | $0.2366 | $28.70 | 03:30:21 27/07/2025 |
105 | ![]() |
SYMM/CBBTC | $0.02248 | $19.23 | 06:11:17 02/08/2025 |
106 | ![]() |
BTCB/CBBTC | $0.1610 | $18.51 | 06:04:57 02/08/2025 |
107 | ![]() |
WETH/CBBTC | $3,613.49 | $15.86 | 22:42:11 01/08/2025 |
108 | ![]() |
USDC/CBBTC | $1.00 | $13.59 | 06:09:41 02/08/2025 |
109 | ![]() |
CBBTC/KLIMA | $117,696 | $12.27 | 12:31:07 31/07/2025 |
110 | ![]() |
WETH/CBBTC | $3,491.71 | $4.09 | 07:05:03 02/08/2025 |
111 | ![]() |
USDC/CBBTC | $1.00 | $0.3339 | 02:53:25 02/08/2025 |
112 | ![]() |
CBBTC/$mfer | $114,053 | $0.1629 | 06:57:17 01/08/2025 |
113 | ![]() |
BRETT/CBBTC | $0.05040 | $0.1087 | 03:54:29 02/08/2025 |
114 | ![]() |
GHO/CBBTC | $0.9851 | $0 | 15:30:47 01/08/2025 |
115 | ![]() |
TBTC/CBBTC | $115,723 | $0 | 10:55:25 01/08/2025 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:58:43 02/08/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,312,902 với tỷ giá $3,496.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.