Vốn hóa: $3,699,093,581,586 Khối lượng (24h): $167,862,475,086 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $71,892,249 02:59:55 24/10/2025
2 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $3,863.23 $69,808,674 02:59:51 24/10/2025
3 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $3,863.27 $66,268,020 02:56:09 24/10/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $51,822,425 02:59:55 24/10/2025
5 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $3,865.11 $28,907,164 02:56:47 24/10/2025
6 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $110,257 $21,809,074 02:53:23 24/10/2025
7 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $17,757,255 02:59:25 24/10/2025
8 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $15,968,917 02:56:47 24/10/2025
9 Orca Orca CBBTC/SOL $110,163 $12,856,968 02:59:27 24/10/2025
10 Meteora DLMM Meteora DLMM CBBTC/USDC $110,257 $11,283,014 02:59:53 24/10/2025
11 Orca Orca CBBTC/USDC $110,256 $10,692,088 02:59:22 24/10/2025
12 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,860.75 $4,596,846 02:59:27 24/10/2025
13 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $110,195 $2,455,910 01:51:35 24/10/2025
14 Orca Orca WBTC/CBBTC $110,214 $2,244,458 02:58:43 24/10/2025
15 Meteora DLMM Meteora DLMM CBBTC/SOL $110,273 $1,987,486 02:59:43 24/10/2025
16 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $110,226 $1,980,594 02:51:28 24/10/2025
17 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $110,327 $1,925,599 02:41:05 24/10/2025
18 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.8050 $1,686,838 02:59:45 24/10/2025
19 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,849.10 $1,333,202 02:49:01 24/10/2025
20 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $1,135,414 02:59:51 24/10/2025
21 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $110,462 $1,097,316 02:56:53 24/10/2025
22 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $1,076,258 02:59:55 24/10/2025
23 Aerodrome SlipStream Aerodrome SlipStream AP3X/CBBTC $0.06893 $962,369 02:56:07 24/10/2025
24 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $110,396 $824,943 02:59:11 24/10/2025
25 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $3,864.49 $821,833 02:59:29 24/10/2025
26 Aerodrome Finance Aerodrome Finance WETH/CBBTC $3,844.10 $533,018 02:53:53 24/10/2025
27 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.6491 $466,243 02:16:17 24/10/2025
28 Aerodrome SlipStream Aerodrome SlipStream CBXRP/CBBTC $2.41 $388,737 02:53:49 24/10/2025
29 Alien Base v3 Alien Base v3 WETH/CBBTC $3,863.81 $348,240 02:59:29 24/10/2025
30 Aerodrome SlipStream Aerodrome SlipStream MAMO/CBBTC $0.05276 $345,653 02:55:25 24/10/2025
31 Aerodrome SlipStream Aerodrome SlipStream CBBTC/CBDOGE $110,479 $337,365 02:56:13 24/10/2025
32 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,871.84 $299,049 16:05:55 21/10/2025
33 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.7840 $230,368 02:59:49 24/10/2025
34 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,872.52 $216,198 16:04:25 21/10/2025
35 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $184,704 16:04:31 21/10/2025
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.01 $160,028 02:59:11 24/10/2025
37 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $4,253.51 $141,179 02:59:27 24/10/2025
38 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.16 $134,868 02:59:55 24/10/2025
39 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $110,152 $131,740 02:33:05 24/10/2025
40 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $115,602 15:47:01 21/10/2025
41 Aerodrome SlipStream Aerodrome SlipStream CBLTC/CBBTC $93.74 $109,703 02:49:43 24/10/2025
42 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $110,263 $106,883 02:10:59 24/10/2025
43 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $110,132 $84,516.01 02:30:23 24/10/2025
44 Pancakeswap v3 (Base) Pancakeswap v3 (Base) UNIBTC/CBBTC $109,712 $68,085.46 02:55:19 24/10/2025
45 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $59,146.87 02:04:59 24/10/2025
46 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $56,790.02 16:03:49 21/10/2025
47 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $110,225 $53,302.54 02:56:34 24/10/2025
48 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $3,868.10 $44,949.86 01:46:35 24/10/2025
49 Meteora DLMM Meteora DLMM WBTC/CBBTC $110,229 $44,348.99 00:43:10 24/10/2025
50 Orca Orca JLP/CBBTC $5.46 $38,996.60 02:59:21 24/10/2025
51 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $110,752 $37,455.02 02:55:47 24/10/2025
52 Orca Orca CBBTC/SOL $110,187 $33,068.87 02:56:49 24/10/2025
53 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9895 $32,624.00 00:57:23 24/10/2025
54 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.08624 $31,074.69 02:43:41 24/10/2025
55 Meteora DLMM Meteora DLMM CBBTC/USDC $110,657 $30,214.69 01:53:37 24/10/2025
56 Aerodrome SlipStream Aerodrome SlipStream AUDD/CBBTC $0.6273 $28,968.57 03:16:25 22/10/2025
57 Meteora DLMM Meteora DLMM CBBTC/USDC $110,209 $27,617.21 02:04:53 24/10/2025
58 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,868.39 $24,973.48 15:45:27 21/10/2025
59 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBADA/CBBTC $0.6449 $24,607.38 02:59:29 24/10/2025
60 Meteora DLMM Meteora DLMM CBBTC/SOL $110,264 $24,560.40 02:53:46 24/10/2025
61 OpenOcean OpenOcean CBBTC/WETH $109,784 $21,899.44 02:57:10 24/10/2025
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $110,220 $21,329.02 02:53:23 24/10/2025
63 Meteora DLMM Meteora DLMM CBBTC/SOL $110,408 $18,462.45 01:19:16 24/10/2025
64 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $18,255.96 15:44:31 21/10/2025
65 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,867.61 $18,032.31 15:42:37 21/10/2025
66 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.8031 $17,964.47 02:59:21 24/10/2025
67 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.01429 $16,332.60 02:16:33 24/10/2025
68 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $110,130 $15,841.82 02:09:11 24/10/2025
69 Meteora DLMM Meteora DLMM CBBTC/USDC $109,717 $15,093.03 22:18:16 23/10/2025
70 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9982 $14,286.70 02:58:21 24/10/2025
71 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $13,829.11 12:40:13 21/10/2025
72 Meteora DLMM Meteora DLMM CBBTC/USDC $110,293 $13,811.11 02:59:19 24/10/2025
73 DackieSwap DackieSwap WETH/CBBTC $3,864.33 $13,649.63 02:59:29 24/10/2025
74 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $2.40 $12,330.33 02:54:21 24/10/2025
75 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.16 $12,116.89 02:59:27 24/10/2025
76 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $108,800 $10,418.08 22:22:36 23/10/2025
77 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.01524 $8,160.75 02:24:29 24/10/2025
78 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $110,281 $6,115.57 02:59:47 24/10/2025
79 Orca Orca WETH/CBBTC $3,849.66 $6,093.06 02:19:19 24/10/2025
80 Meteora DLMM Meteora DLMM CBBTC/USDT $110,373 $5,856.14 02:54:15 24/10/2025
81 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $110,495 $5,723.43 02:54:21 24/10/2025
82 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.5164 $5,607.47 02:18:41 24/10/2025
83 Aerodrome Finance Aerodrome Finance FLOCK/CBBTC $0.1842 $5,525.66 01:30:17 24/10/2025
84 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/VCNT $110,573 $5,320.76 02:54:25 24/10/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $3,854.05 $3,874.98 02:10:23 24/10/2025
86 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $110,766 $3,604.66 02:22:53 24/10/2025
87 Alien Base v3 Alien Base v3 WETH/CBBTC $3,864.54 $3,592.81 02:59:29 24/10/2025
88 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $112,371 $3,418.47 02:17:35 24/10/2025
89 Meteora DLMM Meteora DLMM CBBTC/USDT $107,344 $3,336.59 04:15:00 18/10/2025
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $0.9992 $2,837.08 02:10:23 24/10/2025
91 Meteora DLMM Meteora DLMM CBBTC/SOL $110,819 $2,804.67 02:48:28 24/10/2025
92 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,885.91 $2,735.89 13:42:17 21/10/2025
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/CBDOGE $110,082 $2,421.40 02:59:29 24/10/2025
94 OpenOcean OpenOcean cbBTC/cbXRP $109,784 $2,188.33 03:06:08 22/10/2025
95 Meteora DLMM Meteora DLMM CBBTC/USDT $110,483 $1,851.38 02:24:17 24/10/2025
96 Orca Orca CBBTC/SOL $110,347 $1,774.48 02:55:27 24/10/2025
97 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $3,872.26 $1,773.06 02:59:53 24/10/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9994 $1,689.51 02:04:59 24/10/2025
99 Meteora DLMM Meteora DLMM CBBTC/USDT $108,345 $1,687.40 02:07:54 24/10/2025
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.7835 $1,541.97 02:59:23 24/10/2025
101 Meteora DLMM Meteora DLMM CBBTC/SOL $110,589 $1,282.63 01:19:18 24/10/2025
102 Meteora DLMM Meteora DLMM CBBTC/USDC $110,781 $1,102.19 04:21:58 22/10/2025
103 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.02 $1,013.31 07:34:35 23/10/2025
104 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $1.00 $856.72 12:41:49 21/10/2025
105 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $110,230 $793.30 02:08:41 24/10/2025
106 Meteora DLMM Meteora DLMM CBBTC/SOL $110,645 $576.07 01:10:58 24/10/2025
107 Orca Orca CBBTC/USDC $110,290 $567.55 02:04:51 24/10/2025
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $3,865.99 $518.58 01:52:35 24/10/2025
109 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.03179 $428.83 02:44:11 24/10/2025
110 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9905 $424.52 00:50:41 24/10/2025
111 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $110,271 $272.04 02:55:11 24/10/2025
112 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,843.45 $248.42 02:15:51 24/10/2025
113 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,887.60 $156.65 13:32:21 21/10/2025
114 PumpSwap PumpSwap CBBTC/SOL $110,092 $142.11 02:07:54 24/10/2025
115 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $4,246.87 $139.52 02:02:37 24/10/2025
116 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $109,260 $103.00 02:23:23 24/10/2025
117 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.7870 $92.60 00:38:59 24/10/2025
118 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $1.00 $91.76 02:20:13 24/10/2025
119 Meteora DLMM Meteora DLMM CBBTC/USDC $110,344 $62.64 02:58:35 24/10/2025
120 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $4,241.88 $20.99 23:32:41 20/10/2025
121 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.1711 $10.90 02:06:31 24/10/2025
122 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $3,859.50 $1.94 05:18:11 23/10/2025
123 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $3,864.72 $1.82 02:43:45 24/10/2025
124 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $1.27 02:39:35 24/10/2025
125 DackieSwap DackieSwap USDC/CBBTC $1.00 $0.8449 01:04:39 24/10/2025
126 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,989.40 $0.8173 22:00:37 19/10/2025
127 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9897 $0.1577 09:33:03 21/10/2025
128 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $4,151.29 $0.1571 01:47:37 23/10/2025
129 THORChain THORChain CBBTC/RUNE $74,568.68 $0 02:57:11 24/10/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:59:55 24/10/2025, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,892,249 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - CoinMarket.vn
4.7 trên 936 đánh giá