Vốn hóa: $3,851,437,601,373 Khối lượng (24h): $147,018,508,555 Tiền ảo: 35,831 Sàn giao dịch: 842 Thị phần: BTC: 58.5%, ETH: 13.6%

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $4,317.46 $110,597,507 14:59:01 22/08/2025
2 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9976 $70,102,167 14:58:07 22/08/2025
3 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $4,317.62 $60,724,133 14:58:53 22/08/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9979 $26,015,586 14:59:55 22/08/2025
5 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9978 $16,420,492 14:59:33 22/08/2025
6 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9954 $14,132,267 14:56:03 22/08/2025
7 Orca Orca CBBTC/SOL $113,094 $13,009,181 14:55:34 22/08/2025
8 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $1.36 $11,267,888 14:58:19 22/08/2025
9 Orca Orca CBBTC/USDC $113,145 $8,372,104 14:56:48 22/08/2025
10 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,317.61 $7,465,317 14:59:01 22/08/2025
11 Meteora DLMM Meteora DLMM CBBTC/USDC $113,062 $5,007,500 14:53:19 22/08/2025
12 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $112,786 $2,692,920 14:59:47 22/08/2025
13 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $4,317.81 $1,907,129 14:59:51 22/08/2025
14 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $113,278 $1,571,666 14:28:47 22/08/2025
15 Orca Orca WBTC/CBBTC $113,050 $1,414,701 14:58:23 22/08/2025
16 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,356.13 $1,346,366 14:55:19 22/08/2025
17 Meteora DLMM Meteora DLMM CBBTC/SOL $113,050 $1,143,223 14:58:51 22/08/2025
18 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $112,555 $992,880 14:58:05 22/08/2025
19 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9975 $935,014 15:01:03 22/08/2025
20 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $112,738 $650,415 14:54:55 22/08/2025
21 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $112,813 $524,392 14:59:39 22/08/2025
22 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9979 $493,085 14:59:39 22/08/2025
23 OpenOcean OpenOcean CBBTC/WETH $112,426 $403,095 14:57:13 22/08/2025
24 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.8544 $380,002 14:54:29 22/08/2025
25 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,318.11 $354,306 15:02:39 22/08/2025
26 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1191 $300,975 14:35:35 22/08/2025
27 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.19 $293,212 14:59:23 22/08/2025
28 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9975 $290,383 15:01:53 22/08/2025
29 Orca Orca CBBTC/SOL $113,108 $212,167 14:55:34 22/08/2025
30 Meteora DLMM Meteora DLMM WBTC/CBBTC $112,874 $211,028 11:53:15 22/08/2025
31 Aerodrome SlipStream Aerodrome SlipStream SOSO/CBBTC $0.5541 $169,184 14:59:07 22/08/2025
32 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.15 $158,244 14:54:55 22/08/2025
33 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9951 $144,155 13:24:23 22/08/2025
34 Aerodrome Finance Aerodrome Finance WETH/CBBTC $4,317.80 $118,719 14:57:07 22/08/2025
35 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $113,059 $89,919.43 14:58:09 22/08/2025
36 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $112,375 $80,823.15 14:54:15 22/08/2025
37 Meteora DLMM Meteora DLMM CBBTC/USDC $113,067 $76,346.18 14:57:47 22/08/2025
38 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $113,105 $75,649.33 14:55:28 22/08/2025
39 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $4,342.25 $70,519.86 14:59:23 22/08/2025
40 Meteora DLMM Meteora DLMM CBBTC/SOL $113,115 $62,985.14 14:44:34 22/08/2025
41 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9952 $59,690.41 13:24:07 22/08/2025
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $113,228 $53,420.70 14:09:35 22/08/2025
43 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $4,652.06 $49,399.89 14:56:51 22/08/2025
44 OpenOcean OpenOcean cbBTC/AERO $111,316 $27,025.84 14:57:13 22/08/2025
45 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,316.25 $24,868.11 14:54:31 22/08/2025
46 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9973 $22,741.21 14:46:13 22/08/2025
47 Orca Orca JLP/CBBTC $5.20 $20,439.47 14:54:02 22/08/2025
48 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9995 $19,654.22 13:42:11 22/08/2025
49 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $4,753.09 $18,710.41 14:57:21 22/08/2025
50 Orca Orca CBBTC/SOL $113,122 $18,069.27 14:55:17 22/08/2025
51 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9939 $17,468.12 09:35:45 22/08/2025
52 DackieSwap DackieSwap WETH/CBBTC $4,314.77 $14,326.03 14:59:39 22/08/2025
53 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $112,921 $13,987.32 14:04:05 22/08/2025
54 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,315.01 $13,821.81 14:52:27 22/08/2025
55 Orca Orca WETH/CBBTC $4,340.71 $13,431.84 14:54:56 22/08/2025
56 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.16 $12,782.63 14:57:33 22/08/2025
57 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $112,977 $12,568.34 03:59:28 22/08/2025
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $112,140 $12,089.72 03:34:59 22/08/2025
59 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9940 $12,031.18 14:54:25 22/08/2025
60 Meteora DLMM Meteora DLMM CBBTC/USDC $113,109 $10,778.42 14:05:55 22/08/2025
61 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9945 $10,305.95 14:24:39 22/08/2025
62 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9978 $9,960.52 15:00:03 22/08/2025
63 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9958 $9,823.27 14:48:59 22/08/2025
64 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9946 $9,657.23 14:40:39 22/08/2025
65 THORChain THORChain CBBTC/RUNE $113,614 $8,669.16 14:57:12 22/08/2025
66 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.20 $7,130.33 14:56:49 22/08/2025
67 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9976 $6,820.32 15:00:23 22/08/2025
68 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9973 $6,561.79 15:01:01 22/08/2025
69 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $5,701.01 02:39:01 22/08/2025
70 Alien Base v3 Alien Base v3 WETH/CBBTC $4,316.87 $5,312.29 15:02:31 22/08/2025
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $4,341.55 $5,308.15 14:54:23 22/08/2025
72 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.02105 $5,267.56 14:54:25 22/08/2025
73 OpenOcean OpenOcean cbBTC/cbLTC $112,357 $5,104.25 21:00:11 19/08/2025
74 DackieSwap DackieSwap USDC/CBBTC $0.9949 $4,846.77 14:53:53 22/08/2025
75 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $112,706 $3,975.37 11:26:29 22/08/2025
76 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $113,080 $3,745.73 14:55:55 22/08/2025
77 Meteora DLMM Meteora DLMM CBBTC/USDC $112,684 $2,961.64 11:12:30 22/08/2025
78 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $4,308.88 $2,753.50 14:55:47 22/08/2025
79 Orca Orca CBBTC/SOL $113,099 $1,598.92 14:20:48 22/08/2025
80 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $112,876 $1,522.74 11:51:19 22/08/2025
81 Orca Orca CBBTC/USDC $113,207 $1,223.07 14:11:29 22/08/2025
82 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,316.29 $1,205.87 14:54:31 22/08/2025
83 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.04425 $1,179.69 07:31:09 22/08/2025
84 Orca Orca CBBTC/SOL $113,129 $989.71 14:54:26 22/08/2025
85 Meteora DLMM Meteora DLMM CBBTC/JITOSOL $113,245 $870.42 14:55:08 22/08/2025
86 Orca Orca CBBTC/SOL $113,189 $704.93 14:54:43 22/08/2025
87 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9917 $649.57 09:29:25 22/08/2025
88 Meteora DLMM Meteora DLMM CBBTC/SOL $113,152 $573.33 14:54:47 22/08/2025
89 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $1.00 $495.68 11:56:27 22/08/2025
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $4,308.46 $403.49 14:09:47 22/08/2025
91 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $112,212 $340.89 04:11:11 22/08/2025
92 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.5344 $331.23 14:54:21 22/08/2025
93 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $112,390 $289.63 14:54:31 22/08/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.00 $260.61 13:44:23 22/08/2025
95 PumpSwap PumpSwap CBBTC/SOL $112,970 $228.48 14:20:02 22/08/2025
96 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.18 $208.31 08:10:11 22/08/2025
97 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $4,315.53 $196.55 14:53:09 22/08/2025
98 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $4,748.13 $166.40 14:54:33 22/08/2025
99 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $112,804 $121.94 10:41:47 22/08/2025
100 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $4,313.85 $112.49 14:54:17 22/08/2025
101 Orca Orca CBBTC/SOL $113,034 $93.18 14:20:40 22/08/2025
102 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $113,083 $77.81 14:52:45 22/08/2025
103 Uniswap v3 (Base) Uniswap v3 (Base) SYMM/CBBTC $0.01920 $59.33 14:54:25 22/08/2025
104 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $112,635 $39.09 22:35:15 20/08/2025
105 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $113,041 $38.67 12:05:01 22/08/2025
106 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $1.00 $28.45 13:38:53 22/08/2025
107 Meteora DLMM Meteora DLMM JLP/CBBTC $5.19 $14.77 09:30:44 22/08/2025
108 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $112,399 $10.10 09:23:13 22/08/2025
109 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $0.9940 $5.01 14:30:59 22/08/2025
110 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.2245 $4.46 14:25:05 22/08/2025
111 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $4,769.90 $1.99 14:54:47 22/08/2025
112 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $4,211.68 $1.91 05:16:59 22/08/2025
113 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $4,313.14 $1.27 14:54:37 22/08/2025
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $4,356.88 $0.3576 12:45:35 22/08/2025
115 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9968 $0.2940 00:39:47 22/08/2025
116 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9857 $0.1417 09:04:13 22/08/2025
117 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/$mfer $109,588 $0 01:19:49 22/08/2025
118 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.04986 $0 13:47:49 22/08/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:59:01 22/08/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,597,507 với tỷ giá $4,317.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - CoinMarket.vn
4.3 trên 933 đánh giá