Thị trường Coinbase Wrapped BTC (CBBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/CBBTC | $4,502.53 | $112,355,682 | 11:49:41 03/10/2025 |
2 | ![]() |
USDC/CBBTC | $1.00 | $78,336,594 | 11:57:15 03/10/2025 |
3 | ![]() |
WETH/CBBTC | $4,500.52 | $76,457,988 | 11:58:53 03/10/2025 |
4 | ![]() |
USDC/CBBTC | $1.00 | $38,844,676 | 11:58:41 03/10/2025 |
5 | ![]() |
WETH/CBBTC | $4,500.12 | $30,395,344 | 11:58:53 03/10/2025 |
6 | ![]() |
CBBTC/SOL | $120,484 | $16,640,467 | 11:46:20 03/10/2025 |
7 | ![]() |
USDC/CBBTC | $1.01 | $13,772,718 | 11:58:37 03/10/2025 |
8 | ![]() |
USDC/CBBTC | $0.9985 | $11,840,872 | 11:58:25 03/10/2025 |
9 | ![]() |
CBBTC/USDC | $120,112 | $6,688,588 | 11:55:46 03/10/2025 |
10 | ![]() |
TBTC/CBBTC | $119,799 | $5,851,402 | 11:50:15 03/10/2025 |
11 | ![]() |
AERO/CBBTC | $1.18 | $5,505,118 | 11:58:49 03/10/2025 |
12 | ![]() |
WETH/CBBTC | $4,502.36 | $5,379,498 | 11:48:43 03/10/2025 |
13 | ![]() |
TBTC/CBBTC | $120,036 | $4,937,094 | 10:47:11 03/10/2025 |
14 | ![]() |
CBBTC/ZEN | $119,900 | $4,157,338 | 11:56:11 03/10/2025 |
15 | ![]() |
WBTC/CBBTC | $120,216 | $3,604,767 | 11:32:35 03/10/2025 |
16 | ![]() |
WBTC/CBBTC | $120,107 | $2,125,034 | 11:57:47 03/10/2025 |
17 | ![]() |
CBBTC/SOL | $120,100 | $2,119,722 | 11:58:51 03/10/2025 |
18 | ![]() |
WBTC/CBBTC | $120,083 | $2,002,862 | 11:42:08 03/10/2025 |
19 | ![]() |
USDC/CBBTC | $1.00 | $1,600,749 | 12:02:47 03/10/2025 |
20 | ![]() |
WETH/CBBTC | $4,630.33 | $1,577,406 | 11:43:35 03/10/2025 |
21 | ![]() |
WETH/CBBTC | $4,502.46 | $1,137,237 | 11:48:37 03/10/2025 |
22 | ![]() |
CBADA/CBBTC | $0.8667 | $1,085,800 | 11:26:15 03/10/2025 |
23 | ![]() |
USDC/CBBTC | $0.9994 | $758,246 | 11:56:49 03/10/2025 |
24 | ![]() |
CBBTC/LBTC | $120,222 | $511,651 | 10:35:49 03/10/2025 |
25 | ![]() |
ETH/CBBTC | $4,499.81 | $484,493 | 11:58:53 03/10/2025 |
26 | ![]() |
CBBTC/EDGE | $120,325 | $451,401 | 11:56:01 03/10/2025 |
27 | ![]() |
WETH/CBBTC | $4,501.72 | $408,281 | 11:41:49 03/10/2025 |
28 | ![]() |
CBBTC/USDC | $120,123 | $391,371 | 11:55:52 03/10/2025 |
29 | ![]() |
VIRTUAL/CBBTC | $1.14 | $388,030 | 11:58:49 03/10/2025 |
30 | ![]() |
USDC/CBBTC | $0.9618 | $357,948 | 10:34:25 03/10/2025 |
31 | ![]() |
ETH/CBBTC | $4,502.38 | $329,669 | 11:48:41 03/10/2025 |
32 | ![]() |
WETH/CBBTC | $4,501.16 | $325,434 | 12:02:25 03/10/2025 |
33 | ![]() |
CBBTC/USDC | $120,128 | $230,393 | 09:15:27 03/10/2025 |
34 | ![]() |
PROMPT/CBBTC | $0.1514 | $199,182 | 11:52:23 03/10/2025 |
35 | ![]() |
WBTC/CBBTC | $120,098 | $182,746 | 10:41:59 03/10/2025 |
36 | ![]() |
cbETH/CBBTC | $4,956.61 | $171,419 | 11:58:45 03/10/2025 |
37 | ![]() |
EURC/CBBTC | $1.17 | $147,362 | 11:55:51 03/10/2025 |
38 | ![]() |
WBTC/CBBTC | $120,230 | $100,045 | 11:08:59 03/10/2025 |
39 | ![]() |
USDC/CBBTC | $0.9996 | $93,252.40 | 11:49:25 03/10/2025 |
40 | ![]() |
TBTC/CBBTC | $119,799 | $81,243.68 | 11:50:15 03/10/2025 |
41 | ![]() |
CBBTC/SOL | $120,295 | $80,886.25 | 11:43:17 03/10/2025 |
42 | ![]() |
CBBTC/SOL | $120,109 | $69,735.98 | 11:56:21 03/10/2025 |
43 | ![]() |
CBBTC/EDGE | $119,840 | $68,396.15 | 11:55:11 03/10/2025 |
44 | ![]() |
USDC/CBBTC | $0.9997 | $67,182.85 | 11:53:35 03/10/2025 |
45 | ![]() |
WETH/CBBTC | $4,495.93 | $55,730.62 | 11:42:19 03/10/2025 |
46 | ![]() |
CBBTC/SOL | $119,844 | $54,277.15 | 10:55:11 03/10/2025 |
47 | ![]() |
CBBTC/JITOSOL | $120,116 | $51,482.26 | 11:57:38 03/10/2025 |
48 | ![]() |
USDC/CBBTC | $0.9963 | $42,897.65 | 10:20:33 03/10/2025 |
49 | ![]() |
USDC/CBBTC | $0.9979 | $42,621.01 | 11:48:57 03/10/2025 |
50 | ![]() |
JLP/CBBTC | $5.88 | $39,904.40 | 11:45:24 03/10/2025 |
51 | ![]() |
CBBTC/SOL | $119,785 | $38,998.64 | 10:55:58 03/10/2025 |
52 | ![]() |
CBBTC/META | $140,883 | $30,721.42 | 22:24:01 02/10/2025 |
53 | ![]() |
USDC/CBBTC | $0.9923 | $25,031.26 | 02:44:39 03/10/2025 |
54 | ![]() |
EURC/CBBTC | $1.17 | $22,724.45 | 11:52:07 03/10/2025 |
55 | ![]() |
USDC/CBBTC | $1.00 | $20,576.48 | 08:54:25 03/10/2025 |
56 | ![]() |
WETH/CBBTC | $4,537.39 | $17,178.53 | 10:21:59 03/10/2025 |
57 | ![]() |
USDC/CBBTC | $0.9982 | $16,747.15 | 01:57:47 03/10/2025 |
58 | ![]() |
CBBTC/SOL | $120,197 | $14,919.32 | 11:52:07 03/10/2025 |
59 | ![]() |
CBBTC/WETH | $120,177 | $14,720.83 | 11:57:09 03/10/2025 |
60 | ![]() |
ETH/CBBTC | $4,487.28 | $14,224.55 | 11:41:49 03/10/2025 |
61 | ![]() |
CBBTC/USDC | $120,069 | $13,659.50 | 11:43:15 03/10/2025 |
62 | ![]() |
USDC/CBBTC | $0.9994 | $13,588.02 | 11:42:55 03/10/2025 |
63 | ![]() |
CBBTC/SOL | $120,384 | $12,520.74 | 11:47:01 03/10/2025 |
64 | ![]() |
CBBTC/SOL | $120,300 | $12,490.47 | 11:46:13 03/10/2025 |
65 | ![]() |
WBTC/CBBTC | $120,148 | $12,235.70 | 06:18:11 03/10/2025 |
66 | ![]() |
CBBTC/SOL | $119,040 | $9,197.44 | 06:53:41 03/10/2025 |
67 | ![]() |
CBBTC/USDC | $120,389 | $9,156.23 | 08:13:25 03/10/2025 |
68 | ![]() |
CBBTC/LBTC | $120,287 | $7,130.44 | 11:26:53 03/10/2025 |
69 | ![]() |
WETH/CBBTC | $4,502.04 | $5,857.73 | 11:48:35 03/10/2025 |
70 | ![]() |
ETH/CBBTC | $4,488.12 | $5,650.06 | 11:41:49 03/10/2025 |
71 | ![]() |
WETH/CBBTC | $4,497.18 | $5,399.17 | 11:54:47 03/10/2025 |
72 | ![]() |
USDC/CBBTC | $0.9994 | $5,192.11 | 11:50:45 03/10/2025 |
73 | ![]() |
WETH/CBBTC | $4,503.99 | $5,095.03 | 11:58:41 03/10/2025 |
74 | ![]() |
GHO/CBBTC | $0.9896 | $5,074.78 | 09:04:35 03/10/2025 |
75 | ![]() |
WETH/CBBTC | $4,501.40 | $4,087.32 | 12:01:33 03/10/2025 |
76 | ![]() |
WETH/CBBTC | $4,489.49 | $3,776.19 | 10:56:08 03/10/2025 |
77 | ![]() |
EXTRA/CBBTC | $0.02115 | $3,661.48 | 11:53:21 03/10/2025 |
78 | ![]() |
CBBTC/USDC | $120,074 | $3,391.50 | 01:02:41 03/10/2025 |
79 | ![]() |
USDC/CBBTC | $1.00 | $3,127.12 | 08:54:23 03/10/2025 |
80 | ![]() |
CBBTC/SOL | $119,746 | $3,009.20 | 10:30:50 03/10/2025 |
81 | ![]() |
TBTC/CBBTC | $120,007 | $2,875.44 | 09:42:09 03/10/2025 |
82 | ![]() |
CBBTC/TAROT | $120,034 | $2,646.41 | 11:28:11 03/10/2025 |
83 | ![]() |
BOMB/CBBTC | $0.04143 | $2,506.40 | 10:47:35 03/10/2025 |
84 | ![]() |
MET/CBBTC | $0.6007 | $1,995.79 | 10:07:35 03/10/2025 |
85 | ![]() |
REAL/CBBTC | $0.01900 | $1,786.44 | 11:58:43 03/10/2025 |
86 | ![]() |
CBBTC/CHAMP | $119,940 | $1,308.13 | 11:17:35 03/10/2025 |
87 | ![]() |
CBBTC/DEUS | $120,197 | $1,016.49 | 11:13:43 03/10/2025 |
88 | ![]() |
ETH/CBBTC | $4,500.09 | $927.19 | 11:16:11 03/10/2025 |
89 | ![]() |
WBTC/CBBTC | $120,185 | $867.48 | 06:50:11 03/10/2025 |
90 | ![]() |
CBBTC/SOL | $120,109 | $636.37 | 11:00:26 03/10/2025 |
91 | ![]() |
WETH/CBBTC | $4,497.18 | $503.04 | 10:56:01 03/10/2025 |
92 | ![]() |
WETH/CBBTC | $4,550.23 | $502.82 | 10:07:41 03/10/2025 |
93 | ![]() |
USDC/CBBTC | $0.9972 | $491.93 | 10:04:07 03/10/2025 |
94 | ![]() |
CBBTC/SOL | $120,177 | $485.12 | 11:46:13 03/10/2025 |
95 | ![]() |
VIRTUAL/CBBTC | $1.13 | $394.46 | 09:04:47 03/10/2025 |
96 | ![]() |
USDC/CBBTC | $1.01 | $274.89 | 03:27:21 03/10/2025 |
97 | ![]() |
CBBTC/USDC | $120,136 | $273.75 | 11:43:20 03/10/2025 |
98 | ![]() |
cbETH/CBBTC | $4,952.47 | $206.86 | 11:36:41 03/10/2025 |
99 | ![]() |
CBBTC/USDT | $120,128 | $186.08 | 08:54:20 03/10/2025 |
100 | ![]() |
VIRTUAL/CBBTC | $1.14 | $174.42 | 11:13:17 03/10/2025 |
101 | ![]() |
CBBTC/USDC | $120,362 | $143.79 | 10:04:42 03/10/2025 |
102 | ![]() |
CBBTC/KLIMA | $120,787 | $116.58 | 05:38:45 03/10/2025 |
103 | ![]() |
WETH/CBBTC | $4,520.75 | $72.20 | 10:55:45 03/10/2025 |
104 | ![]() |
WETH/CBBTC | $4,541.38 | $31.08 | 06:34:35 01/10/2025 |
105 | ![]() |
USDC/CBBTC | $0.9993 | $23.70 | 08:43:59 03/10/2025 |
106 | ![]() |
CBBTC/USDbC | $119,995 | $20.18 | 09:08:29 03/10/2025 |
107 | ![]() |
WETH/CBBTC | $4,475.86 | $16.71 | 09:49:47 03/10/2025 |
108 | ![]() |
cbETH/CBBTC | $4,992.94 | $14.62 | 10:07:27 03/10/2025 |
109 | ![]() |
BTCB/CBBTC | $0.1819 | $9.52 | 10:07:17 03/10/2025 |
110 | ![]() |
LSETH/CBBTC | $4,860.68 | $0.3132 | 10:02:03 03/10/2025 |
111 | ![]() |
USDC/CBBTC | $1.01 | $0.2604 | 23:30:21 02/10/2025 |
112 | ![]() |
USDC/CBBTC | $1.02 | $0.2164 | 07:11:59 02/10/2025 |
113 | ![]() |
WETH/CBBTC | $4,459.06 | $0.1709 | 23:59:11 02/10/2025 |
114 | ![]() |
BRETT/CBBTC | $0.04673 | $0.1062 | 08:54:09 03/10/2025 |
115 | ![]() |
USDC/CBBTC | $0.9896 | $0.04379 | 11:18:39 02/10/2025 |
116 | ![]() |
CBBTC/RUNE | $107,303 | $0 | 11:57:08 03/10/2025 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:49:41 03/10/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,355,682 với tỷ giá $4,502.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.