Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WETH/CBBTC | $1,868.05 | $89,203,959 | 18:59:45 28/02/2026 | |
| 2 | USDC/CBBTC | $1.00 | $56,799,949 | 18:56:39 28/02/2026 | |
| 3 | WETH/CBBTC | $1,869.79 | $50,755,403 | 18:56:39 28/02/2026 | |
| 4 | USDC/CBBTC | $1.00 | $29,419,195 | 18:59:47 28/02/2026 | |
| 5 | WETH/CBBTC | $1,869.92 | $19,441,255 | 18:56:47 28/02/2026 | |
| 6 | USDC/CBBTC | $1.00 | $18,210,953 | 18:59:39 28/02/2026 | |
| 7 | CBBTC/USDC | $63,845.67 | $15,169,388 | 18:59:36 28/02/2026 | |
| 8 | USDC/CBBTC | $1.00 | $11,904,326 | 18:56:31 28/02/2026 | |
| 9 | WBTC/CBBTC | $63,691.42 | $8,189,885 | 18:58:35 28/02/2026 | |
| 10 | USDC/CBBTC | $1.00 | $8,108,882 | 18:58:33 28/02/2026 | |
| 11 | WBTC/CBBTC | $63,735.54 | $6,628,283 | 18:48:47 28/02/2026 | |
| 12 | WETH/CBBTC | $1,866.95 | $6,343,416 | 18:58:27 28/02/2026 | |
| 13 | CBBTC/SOL | $63,916.60 | $4,896,878 | 18:57:49 28/02/2026 | |
| 14 | CBBTC/USDC | $63,845.42 | $4,336,175 | 18:59:36 28/02/2026 | |
| 15 | CBBTC/SOL | $63,889.75 | $3,307,932 | 18:57:31 28/02/2026 | |
| 16 | CBBTC/CRVUSD | $63,136.24 | $3,249,278 | 16:09:47 28/02/2026 | |
| 17 | WBTC/CBBTC | $63,760.28 | $3,098,530 | 18:54:59 28/02/2026 | |
| 18 | USDC/CBBTC | $1.00 | $2,968,868 | 18:58:35 28/02/2026 | |
| 19 | WETH/CBBTC | $1,865.82 | $2,436,739 | 18:55:11 28/02/2026 | |
| 20 | USDC/CBBTC | $1.00 | $2,366,474 | 19:01:47 28/02/2026 | |
| 21 | WETH/CBBTC | $1,867.42 | $1,975,971 | 18:58:27 28/02/2026 | |
| 22 | WETH/CBBTC | $1,925.13 | $1,970,546 | 18:49:51 28/02/2026 | |
| 23 | JLP/CBBTC | $3.53 | $1,546,873 | 18:59:33 28/02/2026 | |
| 24 | WBTC/CBBTC | $63,698.36 | $1,519,794 | 18:55:11 28/02/2026 | |
| 25 | WBTC/CBBTC | $63,701.13 | $1,384,126 | 18:59:52 28/02/2026 | |
| 26 | USDC/CBBTC | $1.00 | $1,246,409 | 18:58:49 28/02/2026 | |
| 27 | USDC/CBBTC | $1.00 | $1,049,866 | 18:58:33 28/02/2026 | |
| 28 | cbETH/CBBTC | $2,096.98 | $757,393 | 19:00:33 28/02/2026 | |
| 29 | AERO/CBBTC | $0.3197 | $680,933 | 18:30:35 28/02/2026 | |
| 30 | EURC/CBBTC | $1.18 | $658,233 | 18:56:01 28/02/2026 | |
| 31 | CBBTC/SOL | $63,839.86 | $632,625 | 18:58:50 28/02/2026 | |
| 32 | CBBTC/EDGE | $63,995.93 | $435,547 | 18:59:45 28/02/2026 | |
| 33 | CBBTC/USDC | $63,796.58 | $408,488 | 18:58:31 28/02/2026 | |
| 34 | WETH/CBBTC | $1,858.06 | $313,073 | 17:25:47 28/02/2026 | |
| 35 | CBADA/CBBTC | $0.2643 | $307,197 | 18:37:39 28/02/2026 | |
| 36 | CBBTC/USDC | $63,840.12 | $291,994 | 18:59:33 28/02/2026 | |
| 37 | CBBTC/ZEN | $64,072.13 | $260,053 | 18:06:05 28/02/2026 | |
| 38 | CBBTC/CBDOGE | $63,668.28 | $255,778 | 18:55:41 28/02/2026 | |
| 39 | WBTC/CBBTC | $63,707.71 | $254,037 | 18:58:06 28/02/2026 | |
| 40 | WBTC/CBBTC | $63,695.66 | $252,088 | 18:58:23 28/02/2026 | |
| 41 | USDC/CBBTC | $1.00 | $246,756 | 18:59:37 28/02/2026 | |
| 42 | CBBTC/USDC | $63,945.14 | $236,360 | 18:55:39 28/02/2026 | |
| 43 | CBBTC/UNI | $64,223.20 | $221,860 | 18:22:59 28/02/2026 | |
| 44 | USDC/CBBTC | $1.00 | $220,486 | 18:58:33 28/02/2026 | |
| 45 | CBXRP/CBBTC | $1.29 | $199,736 | 18:48:43 28/02/2026 | |
| 46 | USDC/CBBTC | $1.00 | $182,033 | 19:02:55 28/02/2026 | |
| 47 | USDC/CBBTC | $0.9999 | $156,464 | 18:55:59 28/02/2026 | |
| 48 | CBBTC/SOL | $63,906.71 | $131,889 | 18:57:35 28/02/2026 | |
| 49 | USDC/CBBTC | $1.00 | $130,026 | 18:56:37 28/02/2026 | |
| 50 | WBTC/CBBTC | $63,711.57 | $119,063 | 18:59:13 28/02/2026 | |
| 51 | MAMO/CBBTC | $0.01293 | $115,970 | 18:55:55 28/02/2026 | |
| 52 | UNIBTC/CBBTC | $63,421.96 | $107,318 | 15:31:03 28/02/2026 | |
| 53 | CBBTC/SOL | $63,968.51 | $105,828 | 18:39:33 28/02/2026 | |
| 54 | UP/CBBTC | $0.03679 | $102,406 | 18:58:49 28/02/2026 | |
| 55 | TBTC/CBBTC | $63,814.88 | $101,605 | 18:38:11 28/02/2026 | |
| 56 | USDC/CBBTC | $1.00 | $101,038 | 18:58:33 28/02/2026 | |
| 57 | VIRTUAL/CBBTC | $0.6316 | $99,878.22 | 18:58:15 28/02/2026 | |
| 58 | TBTC/CBBTC | $63,963.55 | $84,458.59 | 18:43:23 28/02/2026 | |
| 59 | cbBTC/USDC | $63,776.58 | $81,364.19 | 18:57:09 28/02/2026 | |
| 60 | WETH/CBBTC | $1,868.09 | $80,725.46 | 18:59:35 28/02/2026 | |
| 61 | CBBTC/USDC | $63,810.53 | $80,111.12 | 18:57:58 28/02/2026 | |
| 62 | ETH/CBBTC | $1,867.82 | $79,962.35 | 18:59:37 28/02/2026 | |
| 63 | LBTC/CBBTC | $64,010.47 | $78,188.04 | 10:22:35 28/02/2026 | |
| 64 | CBBTC/USDC | $63,859.41 | $77,048.98 | 18:57:58 28/02/2026 | |
| 65 | ETH/CBBTC | $1,872.18 | $76,539.53 | 18:28:43 28/02/2026 | |
| 66 | USDC/CBBTC | $1.00 | $76,005.38 | 18:58:33 28/02/2026 | |
| 67 | TBTC/CBBTC | $63,859.11 | $64,144.87 | 18:38:11 28/02/2026 | |
| 68 | TBTC/CBBTC | $63,815.30 | $63,136.77 | 18:58:47 28/02/2026 | |
| 69 | USDC/CBBTC | $1.00 | $60,051.00 | 18:59:21 28/02/2026 | |
| 70 | CBLTC/CBBTC | $51.84 | $56,165.43 | 18:40:13 28/02/2026 | |
| 71 | WETH/CBBTC | $1,871.89 | $34,725.85 | 18:28:45 28/02/2026 | |
| 72 | VVV/CBBTC | $4.87 | $34,457.10 | 18:52:57 28/02/2026 | |
| 73 | TBTC/CBBTC | $63,960.42 | $33,379.24 | 18:55:41 28/02/2026 | |
| 74 | CBBTC/SOL | $63,846.99 | $33,112.14 | 18:58:47 28/02/2026 | |
| 75 | WETH/CBBTC | $1,872.29 | $31,589.13 | 18:55:27 28/02/2026 | |
| 76 | CBBTC/VCNT | $63,901.80 | $30,328.52 | 18:57:43 28/02/2026 | |
| 77 | CBBTC/USDC | $64,766.24 | $28,259.48 | 06:37:30 24/02/2026 | |
| 78 | CBBTC/SOL | $63,861.34 | $27,631.52 | 18:59:41 28/02/2026 | |
| 79 | WETH/CBBTC | $1,868.54 | $23,793.66 | 18:19:11 28/02/2026 | |
| 80 | TBTC/CBBTC | $63,960.85 | $22,217.62 | 18:58:01 28/02/2026 | |
| 81 | BAP3X/CBBTC | $0.01921 | $19,460.30 | 18:57:37 28/02/2026 | |
| 82 | CBBTC/USDT | $65,440.34 | $14,436.25 | 03:39:11 28/02/2026 | |
| 83 | USDC/CBBTC | $1.00 | $14,101.84 | 18:56:01 28/02/2026 | |
| 84 | CBBTC/SOL | $64,431.86 | $14,007.14 | 14:02:01 28/02/2026 | |
| 85 | UNIBTC/CBBTC | $63,413.21 | $13,234.50 | 15:31:03 28/02/2026 | |
| 86 | WBTC/CBBTC | $63,701.60 | $12,825.34 | 18:38:11 28/02/2026 | |
| 87 | CBBTC/JITOSOL | $63,896.13 | $11,226.74 | 18:57:37 28/02/2026 | |
| 88 | ETH/CBBTC | $1,867.59 | $10,472.99 | 18:57:37 28/02/2026 | |
| 89 | USDC/CBBTC | $1.01 | $10,435.58 | 13:58:07 28/02/2026 | |
| 90 | GHO/CBBTC | $1.01 | $8,473.73 | 13:56:35 28/02/2026 | |
| 91 | CBXRP/CBBTC | $1.29 | $8,388.48 | 18:48:29 28/02/2026 | |
| 92 | USDC/CBBTC | $1.01 | $7,362.50 | 13:58:41 28/02/2026 | |
| 93 | WBTC/CBBTC | $63,757.57 | $6,720.48 | 05:34:47 28/02/2026 | |
| 94 | CBBTC/QQQX | $64,208.53 | $6,186.32 | 18:30:42 28/02/2026 | |
| 95 | cbBTC/cbXRP | $68,644.02 | $5,659.42 | 21:39:08 26/02/2026 | |
| 96 | FLOCK/CBBTC | $0.05865 | $5,241.56 | 17:28:07 28/02/2026 | |
| 97 | CBBTC/LBTC | $63,977.89 | $4,890.74 | 18:58:35 28/02/2026 | |
| 98 | WBTC/CBBTC | $63,782.45 | $4,595.14 | 18:27:38 28/02/2026 | |
| 99 | PAXG/CBBTC | $5,429.57 | $4,093.24 | 18:31:23 28/02/2026 | |
| 100 | WETH/CBBTC | $1,872.60 | $3,951.72 | 18:52:21 28/02/2026 | |
| 101 | CBBTC/LBTC | $63,993.25 | $3,189.72 | 18:02:41 28/02/2026 | |
| 102 | ETH/CBBTC | $1,869.41 | $3,068.76 | 13:48:39 28/02/2026 | |
| 103 | CBBTC/SOL | $63,898.26 | $3,026.75 | 18:57:40 28/02/2026 | |
| 104 | CBBTC/CHAMP | $63,896.92 | $2,778.42 | 16:06:43 28/02/2026 | |
| 105 | cbBTC/USDT | $63,500.25 | $2,189.84 | 18:57:09 28/02/2026 | |
| 106 | TBTC/CBBTC | $63,810.23 | $2,059.57 | 18:19:59 28/02/2026 | |
| 107 | WBTC/CBBTC | $63,765.85 | $2,009.75 | 16:58:47 28/02/2026 | |
| 108 | CBLTC/CBBTC | $51.86 | $1,805.45 | 18:40:13 28/02/2026 | |
| 109 | WETH/CBBTC | $1,882.23 | $1,530.30 | 13:39:23 28/02/2026 | |
| 110 | CBBTC/USDT | $63,990.21 | $1,444.51 | 19:01:21 28/02/2026 | |
| 111 | PROMPT/CBBTC | $0.04275 | $1,403.61 | 18:56:49 28/02/2026 | |
| 112 | WBTC/CBBTC | $63,695.24 | $1,400.86 | 17:44:59 28/02/2026 | |
| 113 | USDC/CBBTC | $1.00 | $1,301.75 | 18:59:21 28/02/2026 | |
| 114 | CBXRP/CBBTC | $1.30 | $1,224.81 | 18:46:33 28/02/2026 | |
| 115 | CBADA/CBBTC | $0.2632 | $1,117.09 | 18:02:53 28/02/2026 | |
| 116 | CBBTC/EDGE | $63,756.74 | $1,076.84 | 18:56:15 28/02/2026 | |
| 117 | WETH/CBBTC | $1,866.71 | $1,058.93 | 18:28:37 28/02/2026 | |
| 118 | CBBTC/GLDX | $64,838.16 | $1,040.07 | 18:31:57 28/02/2026 | |
| 119 | WETH/CBBTC | $1,870.72 | $983.90 | 15:11:21 28/02/2026 | |
| 120 | WBTC/CBBTC | $63,785.15 | $960.18 | 16:24:55 28/02/2026 | |
| 121 | WBTC/CBBTC | $63,799.23 | $952.73 | 18:58:31 28/02/2026 | |
| 122 | CBBTC/CBDOGE | $63,646.16 | $659.71 | 18:54:45 28/02/2026 | |
| 123 | cbETH/CBBTC | $2,100.55 | $590.26 | 18:03:39 28/02/2026 | |
| 124 | TBTC/CBBTC | $63,950.00 | $573.77 | 15:21:25 28/02/2026 | |
| 125 | CBBTC/SOL | $63,870.92 | $514.91 | 18:52:54 28/02/2026 | |
| 126 | CBBTC/SOL | $63,887.89 | $511.29 | 18:57:40 28/02/2026 | |
| 127 | VULT/CBBTC | $0.2671 | $505.74 | 18:34:35 28/02/2026 | |
| 128 | REAL/CBBTC | $0.005165 | $501.06 | 16:32:07 28/02/2026 | |
| 129 | CBBTC/TSAT | $64,091.99 | $408.45 | 16:17:48 28/02/2026 | |
| 130 | CBBTC/SOL | $63,646.40 | $396.66 | 17:59:34 28/02/2026 | |
| 131 | CBBTC/USDC | $64,321.79 | $357.62 | 17:22:29 28/02/2026 | |
| 132 | JLP/CBBTC | $3.52 | $351.49 | 18:28:45 28/02/2026 | |
| 133 | EXTRA/CBBTC | $0.006870 | $348.81 | 18:40:13 28/02/2026 | |
| 134 | WETH/CBBTC | $1,868.87 | $335.68 | 18:42:13 28/02/2026 | |
| 135 | WETH/CBBTC | $1,868.94 | $325.96 | 18:52:31 28/02/2026 | |
| 136 | MET/CBBTC | $0.4909 | $301.94 | 13:54:39 28/02/2026 | |
| 137 | BOMB/CBBTC | $0.01150 | $286.33 | 18:23:41 28/02/2026 | |
| 138 | EBTC/CBBTC | $66,200.86 | $285.52 | 04:50:59 27/02/2026 | |
| 139 | WBTC/CBBTC | $63,770.81 | $233.62 | 14:05:25 28/02/2026 | |
| 140 | CBBTC/USDC | $68,357.82 | $231.91 | 00:02:01 26/02/2026 | |
| 141 | CBBTC/TAROT | $64,125.09 | $202.25 | 16:05:43 28/02/2026 | |
| 142 | USDC/CBBTC | $1.01 | $144.90 | 18:59:21 28/02/2026 | |
| 143 | VIRTUAL/CBBTC | $0.6330 | $116.99 | 18:56:31 28/02/2026 | |
| 144 | ETH/CBBTC | $1,859.16 | $111.76 | 17:46:11 28/02/2026 | |
| 145 | CBBTC/USDT | $64,016.50 | $111.38 | 18:58:29 28/02/2026 | |
| 146 | WETH/CBBTC | $1,868.37 | $110.83 | 18:05:09 28/02/2026 | |
| 147 | AERO/CBBTC | $0.3204 | $95.18 | 18:34:39 28/02/2026 | |
| 148 | CBBTC/LBTC | $63,985.75 | $78.02 | 15:10:11 28/02/2026 | |
| 149 | VIRTUAL/CBBTC | $0.6376 | $69.18 | 17:39:21 28/02/2026 | |
| 150 | CBBTC/SOL | $63,738.72 | $66.83 | 18:09:58 28/02/2026 | |
| 151 | JLP/CBBTC | $3.53 | $62.64 | 18:33:06 28/02/2026 | |
| 152 | ETH/CBBTC | $1,866.69 | $59.47 | 18:13:59 28/02/2026 | |
| 153 | rBTC/CBBTC | $63,813.57 | $54.65 | 18:44:29 28/02/2026 | |
| 154 | USDC/CBBTC | $0.9999 | $48.51 | 18:02:35 28/02/2026 | |
| 155 | CBBTC/DEUS | $63,995.59 | $34.91 | 05:34:35 28/02/2026 | |
| 156 | WETH/CBBTC | $1,868.89 | $18.34 | 05:34:33 28/02/2026 | |
| 157 | CBBTC/KLIMA | $63,995.59 | $17.07 | 15:04:37 28/02/2026 | |
| 158 | cbETH/CBBTC | $2,094.34 | $13.20 | 13:32:59 28/02/2026 | |
| 159 | BTCB/CBBTC | $0.09223 | $8.19 | 15:53:55 28/02/2026 | |
| 160 | WETH/CBBTC | $1,867.97 | $1.35 | 13:57:11 28/02/2026 | |
| 161 | USDC/CBBTC | $1.00 | $1.15 | 13:45:15 28/02/2026 | |
| 162 | USDC/CBBTC | $0.9865 | $0.2700 | 14:51:55 28/02/2026 | |
| 163 | CBBTC/CBDOGE | $61,084.11 | $0.2041 | 11:16:43 28/02/2026 | |
| 164 | CBBTC/USDT | $65,965.89 | $0.1244 | 00:18:35 28/02/2026 | |
| 165 | CBBTC/RUNE | $10,104.85 | $0 | 18:57:12 28/02/2026 | |
| 166 | CBBTC/USDT | $64,028.83 | $0 | 18:34:38 28/02/2026 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:45 28/02/2026, cặp giao dịch WETH/CBBTC tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,203,959 với tỷ giá $1,868.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.