Vốn hóa: $3,692,871,564,435 Khối lượng (24h): $197,475,166,623 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.2%, ETH: 11.5%

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $3,496.27 $138,312,902 07:58:43 02/08/2025
2 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $3,495.12 $106,843,784 07:58:47 02/08/2025
3 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9953 $96,710,292 07:58:11 02/08/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9954 $45,275,276 07:58:41 02/08/2025
5 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9952 $28,322,148 07:58:37 02/08/2025
6 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $26,586,443 07:57:39 02/08/2025
7 Orca Orca CBBTC/USDC $113,763 $20,758,341 07:58:52 02/08/2025
8 Orca Orca CBBTC/SOL $113,594 $12,970,969 07:56:11 02/08/2025
9 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9950 $9,522,852 08:02:51 02/08/2025
10 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,487.80 $9,032,983 07:58:41 02/08/2025
11 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.7609 $4,511,518 07:55:55 02/08/2025
12 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $113,232 $4,378,929 07:57:49 02/08/2025
13 Meteora DLMM Meteora DLMM CBBTC/USDC $113,691 $3,414,030 07:57:18 02/08/2025
14 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $3,495.26 $2,513,856 07:58:47 02/08/2025
15 Orca Orca WBTC/CBBTC $113,621 $2,413,320 07:57:04 02/08/2025
16 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,495.94 $2,181,193 07:58:09 02/08/2025
17 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9950 $2,077,986 08:02:51 02/08/2025
18 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $113,598 $1,902,925 07:48:18 02/08/2025
19 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $114,777 $1,355,796 23:56:35 01/08/2025
20 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9957 $961,644 07:57:23 02/08/2025
21 Alien Base v3 Alien Base v3 WETH/CBBTC $3,497.11 $896,707 08:02:51 02/08/2025
22 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $113,714 $826,665 07:51:35 02/08/2025
23 Meteora DLMM Meteora DLMM CBBTC/SOL $113,681 $684,050 07:58:32 02/08/2025
24 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.7164 $461,172 07:58:47 02/08/2025
25 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.21 $436,858 07:58:25 02/08/2025
26 Meteora DLMM Meteora DLMM WBTC/CBBTC $113,760 $396,792 05:04:13 02/08/2025
27 Orca Orca CBBTC/SOL $113,765 $386,183 07:54:38 02/08/2025
28 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.15 $355,925 07:55:07 02/08/2025
29 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $113,177 $333,376 07:57:49 02/08/2025
30 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $113,049 $311,720 07:50:49 02/08/2025
31 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,493.81 $215,320 08:01:57 02/08/2025
32 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $113,199 $194,312 07:22:09 02/08/2025
33 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9954 $186,896 07:56:19 02/08/2025
34 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9955 $172,864 07:56:19 02/08/2025
35 Aerodrome Finance Aerodrome Finance WETH/CBBTC $3,485.74 $162,663 07:58:39 02/08/2025
36 OpenOcean OpenOcean CBBTC/WETH $112,462 $139,005 07:57:08 02/08/2025
37 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1148 $101,704 07:51:25 02/08/2025
38 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $113,725 $100,504 07:58:02 02/08/2025
39 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $113,774 $97,203.76 07:32:21 02/08/2025
40 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $3,776.52 $85,920.44 07:55:33 02/08/2025
41 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9992 $83,073.95 07:41:29 02/08/2025
42 Orca Orca CBBTC/SOL $113,678 $78,348.04 07:58:36 02/08/2025
43 Orca Orca JLP/CBBTC $4.88 $72,613.31 07:51:48 02/08/2025
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $3,511.93 $63,269.37 07:53:35 02/08/2025
45 DODO (Ethereum) DODO (Ethereum) FBTC/CBBTC $113,303 $56,294.20 07:57:10 02/08/2025
46 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9952 $47,730.72 07:55:11 02/08/2025
47 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.02 $46,542.64 05:43:33 02/08/2025
48 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.21 $38,875.28 07:51:25 02/08/2025
49 Meteora DLMM Meteora DLMM CBBTC/USDC $114,007 $38,795.79 07:55:27 02/08/2025
50 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9953 $32,934.99 07:54:31 02/08/2025
51 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $113,768 $31,437.00 07:54:41 02/08/2025
52 THORChain THORChain CBBTC/RUNE $113,997 $29,333.33 07:57:12 02/08/2025
53 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $113,232 $25,587.10 07:58:47 02/08/2025
54 DackieSwap DackieSwap WETH/CBBTC $3,495.29 $23,636.73 07:58:47 02/08/2025
55 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $3,853.28 $23,055.89 07:56:21 02/08/2025
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $113,036 $22,196.19 05:35:23 02/08/2025
57 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.15 $18,300.66 07:51:51 02/08/2025
58 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $18,174.66 02:41:03 02/08/2025
59 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,498.12 $18,132.39 08:01:11 02/08/2025
60 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9867 $13,328.34 07:41:07 02/08/2025
61 OpenOcean OpenOcean cbBTC/cbLTC $112,462 $11,377.42 22:39:08 31/07/2025
62 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9954 $10,007.26 07:57:39 02/08/2025
63 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $3,445.54 $9,682.96 05:56:47 02/08/2025
64 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $113,980 $9,401.68 06:00:55 02/08/2025
65 DackieSwap DackieSwap USDC/CBBTC $0.9954 $8,984.45 07:55:13 02/08/2025
66 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,488.52 $8,535.22 07:01:19 02/08/2025
67 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $113,792 $6,981.67 04:27:11 02/08/2025
68 Meteora DLMM Meteora DLMM CBBTC/SOL $113,730 $6,681.98 07:53:48 02/08/2025
69 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9966 $5,649.17 07:50:55 02/08/2025
70 Meteora DLMM Meteora DLMM JLP/CBBTC $4.86 $5,514.92 07:04:00 02/08/2025
71 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9951 $4,916.99 07:54:35 02/08/2025
72 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9953 $4,862.21 07:54:51 02/08/2025
73 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9963 $4,828.97 08:00:55 02/08/2025
74 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9962 $4,656.91 07:51:27 02/08/2025
75 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $3,484.50 $4,461.27 07:57:55 02/08/2025
76 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.01827 $4,234.95 07:32:07 02/08/2025
77 Meteora DLMM Meteora DLMM CBBTC/USDC $113,711 $3,234.30 07:51:16 02/08/2025
78 OpenOcean OpenOcean cbBTC/cbXRP $117,134 $2,651.46 02:39:09 30/07/2025
79 Orca Orca CBBTC/SOL $113,928 $2,598.05 07:58:43 02/08/2025
80 Meteora DLMM Meteora DLMM CBBTC/JITOSOL $113,852 $2,298.32 07:54:32 02/08/2025
81 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $113,193 $2,289.12 07:39:13 02/08/2025
82 Orca Orca CBBTC/SOL $112,705 $1,917.00 03:46:09 02/08/2025
83 Orca Orca CBBTC/SOL $113,716 $1,803.95 07:51:20 02/08/2025
84 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $3,478.85 $1,746.68 05:43:33 02/08/2025
85 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $112,271 $1,429.14 07:17:43 02/08/2025
86 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9956 $1,253.31 07:55:13 02/08/2025
87 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $3,498.35 $1,246.98 07:59:25 02/08/2025
88 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $114,207 $1,210.64 05:34:51 02/08/2025
89 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.22 $978.82 07:22:17 02/08/2025
90 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $3,851.61 $964.08 07:58:39 02/08/2025
91 PumpSwap PumpSwap CBBTC/SOL $113,749 $898.70 07:51:16 02/08/2025
92 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.03972 $639.61 05:43:25 02/08/2025
93 Orca Orca CBBTC/SOL $113,739 $631.14 07:50:55 02/08/2025
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $3,489.29 $612.95 05:33:11 02/08/2025
95 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $115,150 $448.40 13:35:59 01/08/2025
96 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $114,430 $424.30 05:43:07 02/08/2025
97 Meteora DLMM Meteora DLMM CBBTC/SOL $113,794 $348.50 07:50:33 02/08/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9962 $186.70 07:49:23 02/08/2025
99 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $3,483.66 $147.57 07:01:03 02/08/2025
100 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9965 $141.09 07:48:21 02/08/2025
101 Meteora DLMM Meteora DLMM GP/CBBTC $3.82 $139.11 11:30:14 01/08/2025
102 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $114,084 $50.81 06:04:57 02/08/2025
103 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $3,883.27 $39.97 05:31:41 02/08/2025
104 Balancer v2 (Base) Balancer v2 (Base) OLAS/CBBTC $0.2366 $28.70 03:30:21 27/07/2025
105 Uniswap v3 (Base) Uniswap v3 (Base) SYMM/CBBTC $0.02248 $19.23 06:11:17 02/08/2025
106 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.1610 $18.51 06:04:57 02/08/2025
107 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $3,613.49 $15.86 22:42:11 01/08/2025
108 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $1.00 $13.59 06:09:41 02/08/2025
109 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $117,696 $12.27 12:31:07 31/07/2025
110 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $3,491.71 $4.09 07:05:03 02/08/2025
111 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $0.3339 02:53:25 02/08/2025
112 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/$mfer $114,053 $0.1629 06:57:17 01/08/2025
113 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.05040 $0.1087 03:54:29 02/08/2025
114 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9851 $0 15:30:47 01/08/2025
115 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $115,723 $0 10:55:25 01/08/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:58:43 02/08/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,312,902 với tỷ giá $3,496.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - CoinMarket.vn
4.3 trên 933 đánh giá