Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WETH/CBBTC | $1,890.80 | $99,337,735 | 21:59:47 28/02/2026 | |
| 2 | USDC/CBBTC | $1.00 | $57,674,039 | 21:56:53 28/02/2026 | |
| 3 | WETH/CBBTC | $1,893.35 | $52,653,067 | 21:56:51 28/02/2026 | |
| 4 | USDC/CBBTC | $1.00 | $28,468,910 | 21:59:35 28/02/2026 | |
| 5 | WETH/CBBTC | $1,893.72 | $19,610,274 | 21:56:53 28/02/2026 | |
| 6 | USDC/CBBTC | $1.00 | $18,496,058 | 21:59:31 28/02/2026 | |
| 7 | CBBTC/USDC | $64,435.65 | $16,392,364 | 21:59:30 28/02/2026 | |
| 8 | USDC/CBBTC | $1.00 | $12,221,098 | 21:56:53 28/02/2026 | |
| 9 | USDC/CBBTC | $1.00 | $8,487,879 | 21:59:31 28/02/2026 | |
| 10 | WETH/CBBTC | $1,899.39 | $7,559,126 | 21:59:43 28/02/2026 | |
| 11 | WBTC/CBBTC | $64,301.83 | $6,594,530 | 21:57:35 28/02/2026 | |
| 12 | WBTC/CBBTC | $64,205.19 | $5,542,619 | 21:53:59 28/02/2026 | |
| 13 | CBBTC/SOL | $64,558.80 | $5,018,416 | 21:54:13 28/02/2026 | |
| 14 | CBBTC/USDC | $64,360.01 | $4,531,804 | 21:56:51 28/02/2026 | |
| 15 | CBBTC/CRVUSD | $65,251.29 | $3,784,110 | 21:00:23 28/02/2026 | |
| 16 | USDC/CBBTC | $1.00 | $3,648,524 | 21:56:47 28/02/2026 | |
| 17 | WBTC/CBBTC | $64,320.37 | $3,560,352 | 21:31:35 28/02/2026 | |
| 18 | CBBTC/SOL | $64,445.17 | $3,357,415 | 21:54:25 28/02/2026 | |
| 19 | USDC/CBBTC | $0.9999 | $2,385,382 | 22:02:03 28/02/2026 | |
| 20 | WETH/CBBTC | $1,884.58 | $2,339,171 | 21:53:59 28/02/2026 | |
| 21 | WBTC/CBBTC | $64,303.43 | $2,270,628 | 21:56:27 28/02/2026 | |
| 22 | WETH/CBBTC | $1,871.10 | $2,031,893 | 21:59:33 28/02/2026 | |
| 23 | WETH/CBBTC | $1,889.72 | $2,028,332 | 21:57:45 28/02/2026 | |
| 24 | WBTC/CBBTC | $64,195.20 | $1,702,757 | 21:50:59 28/02/2026 | |
| 25 | JLP/CBBTC | $3.56 | $1,594,045 | 21:58:55 28/02/2026 | |
| 26 | USDC/CBBTC | $1.00 | $1,435,274 | 21:56:51 28/02/2026 | |
| 27 | USDC/CBBTC | $1.00 | $1,052,692 | 21:58:57 28/02/2026 | |
| 28 | AERO/CBBTC | $0.3308 | $817,648 | 21:52:57 28/02/2026 | |
| 29 | cbETH/CBBTC | $2,124.59 | $727,398 | 22:02:05 28/02/2026 | |
| 30 | CBBTC/SOL | $64,409.59 | $636,116 | 21:56:49 28/02/2026 | |
| 31 | EURC/CBBTC | $1.18 | $611,237 | 21:56:53 28/02/2026 | |
| 32 | CBBTC/EDGE | $64,543.12 | $565,537 | 21:59:53 28/02/2026 | |
| 33 | CBBTC/USDC | $64,359.87 | $394,415 | 21:56:51 28/02/2026 | |
| 34 | CBBTC/CBDOGE | $64,613.79 | $373,394 | 21:53:03 28/02/2026 | |
| 35 | WBTC/CBBTC | $64,303.48 | $317,040 | 21:56:27 28/02/2026 | |
| 36 | CBADA/CBBTC | $0.2680 | $306,251 | 21:45:15 28/02/2026 | |
| 37 | WETH/CBBTC | $1,893.43 | $297,746 | 21:42:47 28/02/2026 | |
| 38 | CBBTC/ZEN | $64,611.09 | $280,329 | 21:56:33 28/02/2026 | |
| 39 | WBTC/CBBTC | $64,296.14 | $261,008 | 21:35:59 28/02/2026 | |
| 40 | CBXRP/CBBTC | $1.32 | $258,649 | 21:56:25 28/02/2026 | |
| 41 | CBBTC/UNI | $64,474.96 | $250,752 | 22:02:47 28/02/2026 | |
| 42 | USDC/CBBTC | $1.00 | $248,956 | 21:56:49 28/02/2026 | |
| 43 | CBBTC/USDC | $64,499.40 | $240,793 | 21:59:39 28/02/2026 | |
| 44 | CBBTC/USDC | $64,388.52 | $239,649 | 21:56:27 28/02/2026 | |
| 45 | USDC/CBBTC | $1.00 | $238,139 | 21:59:47 28/02/2026 | |
| 46 | TBTC/CBBTC | $64,308.07 | $193,429 | 21:30:47 28/02/2026 | |
| 47 | WBTC/CBBTC | $64,225.40 | $192,321 | 21:24:00 28/02/2026 | |
| 48 | USDC/CBBTC | $1.00 | $180,201 | 22:02:27 28/02/2026 | |
| 49 | USDC/CBBTC | $0.9999 | $179,707 | 21:56:35 28/02/2026 | |
| 50 | CBBTC/SOL | $64,489.71 | $129,582 | 21:54:24 28/02/2026 | |
| 51 | USDC/CBBTC | $1.00 | $118,460 | 21:56:43 28/02/2026 | |
| 52 | USDC/CBBTC | $1.00 | $113,408 | 21:56:49 28/02/2026 | |
| 53 | VIRTUAL/CBBTC | $0.6515 | $106,781 | 21:59:13 28/02/2026 | |
| 54 | CBBTC/SOL | $64,363.26 | $105,472 | 21:55:00 28/02/2026 | |
| 55 | MAMO/CBBTC | $0.01303 | $101,681 | 21:56:49 28/02/2026 | |
| 56 | cbBTC/USDC | $63,984.19 | $99,815.65 | 21:57:14 28/02/2026 | |
| 57 | UP/CBBTC | $0.03619 | $91,051.26 | 21:17:11 28/02/2026 | |
| 58 | UNIBTC/CBBTC | $63,955.94 | $89,675.42 | 19:34:53 28/02/2026 | |
| 59 | CBBTC/USDC | $64,379.16 | $87,901.54 | 21:56:27 28/02/2026 | |
| 60 | TBTC/CBBTC | $64,589.20 | $86,418.19 | 21:56:49 28/02/2026 | |
| 61 | ETH/CBBTC | $1,891.01 | $85,109.72 | 21:59:17 28/02/2026 | |
| 62 | WETH/CBBTC | $1,891.04 | $81,391.44 | 21:59:27 28/02/2026 | |
| 63 | USDC/CBBTC | $1.00 | $80,729.19 | 21:56:31 28/02/2026 | |
| 64 | ETH/CBBTC | $1,895.57 | $78,557.32 | 21:37:35 28/02/2026 | |
| 65 | LBTC/CBBTC | $64,565.47 | $78,188.04 | 10:22:35 28/02/2026 | |
| 66 | TBTC/CBBTC | $64,416.69 | $62,813.84 | 18:58:47 28/02/2026 | |
| 67 | TBTC/CBBTC | $64,320.34 | $61,883.65 | 21:34:35 28/02/2026 | |
| 68 | USDC/CBBTC | $1.00 | $59,619.65 | 21:58:53 28/02/2026 | |
| 69 | CBLTC/CBBTC | $52.45 | $56,787.77 | 21:53:41 28/02/2026 | |
| 70 | TBTC/CBBTC | $64,501.00 | $41,537.72 | 21:56:31 28/02/2026 | |
| 71 | CBBTC/USDC | $64,356.71 | $35,319.52 | 21:56:50 28/02/2026 | |
| 72 | WETH/CBBTC | $1,896.14 | $34,776.58 | 21:38:09 28/02/2026 | |
| 73 | WETH/CBBTC | $1,896.26 | $33,443.57 | 21:52:09 28/02/2026 | |
| 74 | CBBTC/SOL | $64,409.48 | $33,404.42 | 21:56:49 28/02/2026 | |
| 75 | VVV/CBBTC | $5.10 | $32,521.16 | 21:56:13 28/02/2026 | |
| 76 | CBBTC/USDC | $64,766.24 | $28,259.48 | 06:37:30 24/02/2026 | |
| 77 | CBBTC/SOL | $64,456.93 | $27,249.92 | 21:59:08 28/02/2026 | |
| 78 | CBBTC/VCNT | $64,470.71 | $25,561.14 | 21:56:31 28/02/2026 | |
| 79 | TBTC/CBBTC | $64,502.75 | $25,473.35 | 21:51:59 28/02/2026 | |
| 80 | BAP3X/CBBTC | $0.01942 | $23,301.50 | 21:54:49 28/02/2026 | |
| 81 | WETH/CBBTC | $1,888.89 | $22,307.24 | 21:36:11 28/02/2026 | |
| 82 | USDC/CBBTC | $1.00 | $15,248.88 | 21:52:17 28/02/2026 | |
| 83 | UNIBTC/CBBTC | $63,951.84 | $14,494.28 | 19:34:53 28/02/2026 | |
| 84 | CBBTC/USDT | $65,440.34 | $14,436.25 | 03:39:11 28/02/2026 | |
| 85 | WBTC/CBBTC | $64,302.09 | $13,075.02 | 20:17:11 28/02/2026 | |
| 86 | CBBTC/JITOSOL | $64,391.57 | $11,046.56 | 21:56:27 28/02/2026 | |
| 87 | ETH/CBBTC | $1,891.26 | $11,020.10 | 21:54:49 28/02/2026 | |
| 88 | CBXRP/CBBTC | $1.32 | $9,505.13 | 21:56:15 28/02/2026 | |
| 89 | GHO/CBBTC | $0.9898 | $9,481.52 | 21:00:23 28/02/2026 | |
| 90 | USDC/CBBTC | $0.9876 | $9,168.58 | 21:00:53 28/02/2026 | |
| 91 | USDC/CBBTC | $0.9870 | $8,296.00 | 21:00:35 28/02/2026 | |
| 92 | CBBTC/QQQX | $64,494.23 | $7,390.23 | 21:56:33 28/02/2026 | |
| 93 | CBBTC/SOL | $63,877.42 | $7,271.03 | 21:58:12 28/02/2026 | |
| 94 | WBTC/CBBTC | $63,713.70 | $6,720.48 | 05:34:47 28/02/2026 | |
| 95 | WBTC/CBBTC | $64,310.21 | $6,710.49 | 20:49:02 28/02/2026 | |
| 96 | cbBTC/cbXRP | $68,644.02 | $5,659.42 | 21:39:08 26/02/2026 | |
| 97 | CBBTC/LBTC | $64,515.03 | $4,791.52 | 21:53:13 28/02/2026 | |
| 98 | PAXG/CBBTC | $5,371.01 | $4,485.76 | 21:51:59 28/02/2026 | |
| 99 | FLOCK/CBBTC | $0.05907 | $4,044.91 | 21:47:29 28/02/2026 | |
| 100 | WETH/CBBTC | $1,894.87 | $3,686.44 | 21:36:13 28/02/2026 | |
| 101 | CBBTC/LBTC | $64,615.32 | $3,642.54 | 21:53:13 28/02/2026 | |
| 102 | CBBTC/SOL | $64,465.84 | $3,243.00 | 21:53:46 28/02/2026 | |
| 103 | WBTC/CBBTC | $64,286.66 | $2,972.69 | 21:56:27 28/02/2026 | |
| 104 | CBBTC/CHAMP | $64,631.95 | $2,751.30 | 16:06:43 28/02/2026 | |
| 105 | cbBTC/USDT | $63,502.04 | $2,196.86 | 21:57:14 28/02/2026 | |
| 106 | TBTC/CBBTC | $64,310.01 | $2,110.76 | 19:44:47 28/02/2026 | |
| 107 | WBTC/CBBTC | $64,225.82 | $2,009.75 | 16:58:47 28/02/2026 | |
| 108 | WBTC/CBBTC | $64,342.69 | $1,872.76 | 21:56:33 28/02/2026 | |
| 109 | CBLTC/CBBTC | $52.51 | $1,696.57 | 21:12:17 28/02/2026 | |
| 110 | ETH/CBBTC | $1,885.13 | $1,649.90 | 13:48:39 28/02/2026 | |
| 111 | PROMPT/CBBTC | $0.04271 | $1,575.32 | 21:53:33 28/02/2026 | |
| 112 | CBBTC/USDT | $64,461.77 | $1,467.59 | 22:01:41 28/02/2026 | |
| 113 | CBBTC/EDGE | $64,552.29 | $1,436.68 | 21:56:55 28/02/2026 | |
| 114 | CBXRP/CBBTC | $1.32 | $1,428.73 | 21:56:15 28/02/2026 | |
| 115 | WBTC/CBBTC | $64,290.78 | $1,425.85 | 19:23:23 28/02/2026 | |
| 116 | USDC/CBBTC | $1.00 | $1,323.54 | 21:57:29 28/02/2026 | |
| 117 | WETH/CBBTC | $1,899.97 | $1,248.27 | 13:39:23 28/02/2026 | |
| 118 | WETH/CBBTC | $1,886.15 | $1,108.57 | 21:53:47 28/02/2026 | |
| 119 | CBBTC/GLDX | $64,693.45 | $1,097.95 | 21:52:38 28/02/2026 | |
| 120 | CBADA/CBBTC | $0.2679 | $924.27 | 20:49:29 28/02/2026 | |
| 121 | WETH/CBBTC | $1,886.46 | $816.23 | 15:11:21 28/02/2026 | |
| 122 | CBBTC/CBDOGE | $64,444.09 | $814.30 | 21:54:07 28/02/2026 | |
| 123 | TBTC/CBBTC | $64,518.68 | $653.64 | 21:52:01 28/02/2026 | |
| 124 | cbETH/CBBTC | $2,125.07 | $609.28 | 21:48:29 28/02/2026 | |
| 125 | CBBTC/TSAT | $64,448.25 | $548.15 | 21:56:36 28/02/2026 | |
| 126 | CBBTC/SOL | $64,420.04 | $528.84 | 21:53:39 28/02/2026 | |
| 127 | WBTC/CBBTC | $64,315.60 | $519.24 | 21:50:09 28/02/2026 | |
| 128 | CBBTC/SOL | $64,356.73 | $516.88 | 21:53:38 28/02/2026 | |
| 129 | REAL/CBBTC | $0.005163 | $472.18 | 20:59:23 28/02/2026 | |
| 130 | CBBTC/USDC | $64,322.01 | $465.05 | 21:56:47 28/02/2026 | |
| 131 | MET/CBBTC | $0.4981 | $437.86 | 21:56:33 28/02/2026 | |
| 132 | BOMB/CBBTC | $0.01152 | $393.01 | 20:22:51 28/02/2026 | |
| 133 | EXTRA/CBBTC | $0.006974 | $385.46 | 21:26:59 28/02/2026 | |
| 134 | CBBTC/SOL | $64,246.18 | $357.68 | 21:41:30 28/02/2026 | |
| 135 | VULT/CBBTC | $0.2543 | $347.75 | 21:27:59 28/02/2026 | |
| 136 | JLP/CBBTC | $3.56 | $338.13 | 21:53:56 28/02/2026 | |
| 137 | WETH/CBBTC | $1,891.83 | $320.43 | 21:47:55 28/02/2026 | |
| 138 | WETH/CBBTC | $1,889.58 | $309.30 | 21:51:13 28/02/2026 | |
| 139 | EBTC/CBBTC | $66,200.86 | $285.52 | 04:50:59 27/02/2026 | |
| 140 | CBBTC/USDC | $68,357.82 | $231.91 | 00:02:01 26/02/2026 | |
| 141 | CBBTC/TAROT | $64,725.97 | $202.14 | 20:23:41 28/02/2026 | |
| 142 | USDC/CBBTC | $0.9999 | $144.49 | 21:53:13 28/02/2026 | |
| 143 | VIRTUAL/CBBTC | $0.6570 | $122.29 | 21:26:29 28/02/2026 | |
| 144 | AERO/CBBTC | $0.3313 | $117.89 | 21:50:13 28/02/2026 | |
| 145 | CBBTC/USDT | $64,580.08 | $116.45 | 21:52:55 28/02/2026 | |
| 146 | WETH/CBBTC | $1,892.14 | $111.71 | 21:31:39 28/02/2026 | |
| 147 | ETH/CBBTC | $1,889.37 | $90.49 | 21:44:47 28/02/2026 | |
| 148 | CBBTC/SOL | $64,283.13 | $80.72 | 21:45:08 28/02/2026 | |
| 149 | CBBTC/LBTC | $64,550.90 | $78.02 | 15:10:11 28/02/2026 | |
| 150 | JLP/CBBTC | $3.56 | $69.29 | 21:52:27 28/02/2026 | |
| 151 | VIRTUAL/CBBTC | $0.6548 | $65.48 | 21:53:07 28/02/2026 | |
| 152 | USDC/CBBTC | $0.9933 | $61.29 | 21:56:47 28/02/2026 | |
| 153 | ETH/CBBTC | $1,892.87 | $59.09 | 21:57:53 28/02/2026 | |
| 154 | CBBTC/DEUS | $65,474.90 | $47.79 | 20:59:19 28/02/2026 | |
| 155 | rBTC/CBBTC | $64,350.39 | $46.72 | 18:44:29 28/02/2026 | |
| 156 | WETH/CBBTC | $1,868.89 | $18.34 | 05:34:33 28/02/2026 | |
| 157 | CBBTC/KLIMA | $64,533.94 | $17.07 | 15:04:37 28/02/2026 | |
| 158 | BTCB/CBBTC | $0.09148 | $9.28 | 20:11:01 28/02/2026 | |
| 159 | cbETH/CBBTC | $2,111.96 | $6.02 | 13:32:59 28/02/2026 | |
| 160 | USDC/CBBTC | $1.01 | $1.34 | 20:43:11 28/02/2026 | |
| 161 | WETH/CBBTC | $1,885.57 | $1.09 | 13:57:11 28/02/2026 | |
| 162 | USDC/CBBTC | $0.9948 | $0.2700 | 14:51:55 28/02/2026 | |
| 163 | CBBTC/CBDOGE | $62,353.01 | $0.2041 | 11:16:43 28/02/2026 | |
| 164 | CBBTC/USDT | $65,965.89 | $0.1244 | 00:18:35 28/02/2026 | |
| 165 | CBBTC/RUNE | $10,205.98 | $0 | 21:57:11 28/02/2026 | |
| 166 | CBBTC/USDT | $64,487.36 | $0 | 21:18:21 28/02/2026 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:59:47 28/02/2026, cặp giao dịch WETH/CBBTC tại sàn Pancakeswap v3 (Base) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,337,735 với tỷ giá $1,890.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.