Vốn hóa: $4,136,969,330,655 Khối lượng (24h): $195,068,020,706 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $4,502.53 $112,355,682 11:49:41 03/10/2025
2 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $78,336,594 11:57:15 03/10/2025
3 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $4,500.52 $76,457,988 11:58:53 03/10/2025
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $38,844,676 11:58:41 03/10/2025
5 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $4,500.12 $30,395,344 11:58:53 03/10/2025
6 Orca Orca CBBTC/SOL $120,484 $16,640,467 11:46:20 03/10/2025
7 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $13,772,718 11:58:37 03/10/2025
8 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9985 $11,840,872 11:58:25 03/10/2025
9 Orca Orca CBBTC/USDC $120,112 $6,688,588 11:55:46 03/10/2025
10 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $119,799 $5,851,402 11:50:15 03/10/2025
11 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $1.18 $5,505,118 11:58:49 03/10/2025
12 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,502.36 $5,379,498 11:48:43 03/10/2025
13 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $120,036 $4,937,094 10:47:11 03/10/2025
14 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $119,900 $4,157,338 11:56:11 03/10/2025
15 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $120,216 $3,604,767 11:32:35 03/10/2025
16 Orca Orca WBTC/CBBTC $120,107 $2,125,034 11:57:47 03/10/2025
17 Meteora DLMM Meteora DLMM CBBTC/SOL $120,100 $2,119,722 11:58:51 03/10/2025
18 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $120,083 $2,002,862 11:42:08 03/10/2025
19 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $1,600,749 12:02:47 03/10/2025
20 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,630.33 $1,577,406 11:43:35 03/10/2025
21 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $4,502.46 $1,137,237 11:48:37 03/10/2025
22 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.8667 $1,085,800 11:26:15 03/10/2025
23 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9994 $758,246 11:56:49 03/10/2025
24 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $120,222 $511,651 10:35:49 03/10/2025
25 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,499.81 $484,493 11:58:53 03/10/2025
26 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $120,325 $451,401 11:56:01 03/10/2025
27 Aerodrome Finance Aerodrome Finance WETH/CBBTC $4,501.72 $408,281 11:41:49 03/10/2025
28 Meteora DLMM Meteora DLMM CBBTC/USDC $120,123 $391,371 11:55:52 03/10/2025
29 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.14 $388,030 11:58:49 03/10/2025
30 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9618 $357,948 10:34:25 03/10/2025
31 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,502.38 $329,669 11:48:41 03/10/2025
32 Alien Base v3 Alien Base v3 WETH/CBBTC $4,501.16 $325,434 12:02:25 03/10/2025
33 Meteora DLMM Meteora DLMM CBBTC/USDC $120,128 $230,393 09:15:27 03/10/2025
34 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.1514 $199,182 11:52:23 03/10/2025
35 Meteora DLMM Meteora DLMM WBTC/CBBTC $120,098 $182,746 10:41:59 03/10/2025
36 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $4,956.61 $171,419 11:58:45 03/10/2025
37 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.17 $147,362 11:55:51 03/10/2025
38 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $120,230 $100,045 11:08:59 03/10/2025
39 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9996 $93,252.40 11:49:25 03/10/2025
40 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $119,799 $81,243.68 11:50:15 03/10/2025
41 Orca Orca CBBTC/SOL $120,295 $80,886.25 11:43:17 03/10/2025
42 Orca Orca CBBTC/SOL $120,109 $69,735.98 11:56:21 03/10/2025
43 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $119,840 $68,396.15 11:55:11 03/10/2025
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9997 $67,182.85 11:53:35 03/10/2025
45 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $4,495.93 $55,730.62 11:42:19 03/10/2025
46 Meteora DLMM Meteora DLMM CBBTC/SOL $119,844 $54,277.15 10:55:11 03/10/2025
47 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $120,116 $51,482.26 11:57:38 03/10/2025
48 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9963 $42,897.65 10:20:33 03/10/2025
49 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9979 $42,621.01 11:48:57 03/10/2025
50 Orca Orca JLP/CBBTC $5.88 $39,904.40 11:45:24 03/10/2025
51 Meteora DLMM Meteora DLMM CBBTC/SOL $119,785 $38,998.64 10:55:58 03/10/2025
52 Orca Orca CBBTC/META $140,883 $30,721.42 22:24:01 02/10/2025
53 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9923 $25,031.26 02:44:39 03/10/2025
54 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.17 $22,724.45 11:52:07 03/10/2025
55 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $20,576.48 08:54:25 03/10/2025
56 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $4,537.39 $17,178.53 10:21:59 03/10/2025
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $0.9982 $16,747.15 01:57:47 03/10/2025
58 Meteora DLMM Meteora DLMM CBBTC/SOL $120,197 $14,919.32 11:52:07 03/10/2025
59 OpenOcean OpenOcean CBBTC/WETH $120,177 $14,720.83 11:57:09 03/10/2025
60 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,487.28 $14,224.55 11:41:49 03/10/2025
61 Meteora DLMM Meteora DLMM CBBTC/USDC $120,069 $13,659.50 11:43:15 03/10/2025
62 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9994 $13,588.02 11:42:55 03/10/2025
63 Meteora DLMM Meteora DLMM CBBTC/SOL $120,384 $12,520.74 11:47:01 03/10/2025
64 Meteora DLMM Meteora DLMM CBBTC/SOL $120,300 $12,490.47 11:46:13 03/10/2025
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $120,148 $12,235.70 06:18:11 03/10/2025
66 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $119,040 $9,197.44 06:53:41 03/10/2025
67 Meteora DLMM Meteora DLMM CBBTC/USDC $120,389 $9,156.23 08:13:25 03/10/2025
68 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $120,287 $7,130.44 11:26:53 03/10/2025
69 DackieSwap DackieSwap WETH/CBBTC $4,502.04 $5,857.73 11:48:35 03/10/2025
70 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $4,488.12 $5,650.06 11:41:49 03/10/2025
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $4,497.18 $5,399.17 11:54:47 03/10/2025
72 DackieSwap DackieSwap USDC/CBBTC $0.9994 $5,192.11 11:50:45 03/10/2025
73 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $4,503.99 $5,095.03 11:58:41 03/10/2025
74 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9896 $5,074.78 09:04:35 03/10/2025
75 Alien Base v3 Alien Base v3 WETH/CBBTC $4,501.40 $4,087.32 12:01:33 03/10/2025
76 Orca Orca WETH/CBBTC $4,489.49 $3,776.19 10:56:08 03/10/2025
77 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.02115 $3,661.48 11:53:21 03/10/2025
78 Orca Orca CBBTC/USDC $120,074 $3,391.50 01:02:41 03/10/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.00 $3,127.12 08:54:23 03/10/2025
80 Meteora DLMM Meteora DLMM CBBTC/SOL $119,746 $3,009.20 10:30:50 03/10/2025
81 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $120,007 $2,875.44 09:42:09 03/10/2025
82 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $120,034 $2,646.41 11:28:11 03/10/2025
83 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.04143 $2,506.40 10:47:35 03/10/2025
84 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.6007 $1,995.79 10:07:35 03/10/2025
85 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.01900 $1,786.44 11:58:43 03/10/2025
86 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $119,940 $1,308.13 11:17:35 03/10/2025
87 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $120,197 $1,016.49 11:13:43 03/10/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $4,500.09 $927.19 11:16:11 03/10/2025
89 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $120,185 $867.48 06:50:11 03/10/2025
90 Meteora DLMM Meteora DLMM CBBTC/SOL $120,109 $636.37 11:00:26 03/10/2025
91 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $4,497.18 $503.04 10:56:01 03/10/2025
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $4,550.23 $502.82 10:07:41 03/10/2025
93 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $0.9972 $491.93 10:04:07 03/10/2025
94 PumpSwap PumpSwap CBBTC/SOL $120,177 $485.12 11:46:13 03/10/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.13 $394.46 09:04:47 03/10/2025
96 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $274.89 03:27:21 03/10/2025
97 Orca Orca CBBTC/USDC $120,136 $273.75 11:43:20 03/10/2025
98 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $4,952.47 $206.86 11:36:41 03/10/2025
99 Meteora DLMM Meteora DLMM CBBTC/USDT $120,128 $186.08 08:54:20 03/10/2025
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.14 $174.42 11:13:17 03/10/2025
101 Meteora DLMM Meteora DLMM CBBTC/USDC $120,362 $143.79 10:04:42 03/10/2025
102 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $120,787 $116.58 05:38:45 03/10/2025
103 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $4,520.75 $72.20 10:55:45 03/10/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $4,541.38 $31.08 06:34:35 01/10/2025
105 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $0.9993 $23.70 08:43:59 03/10/2025
106 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDbC $119,995 $20.18 09:08:29 03/10/2025
107 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/CBBTC $4,475.86 $16.71 09:49:47 03/10/2025
108 Balancer v2 (Base) Balancer v2 (Base) cbETH/CBBTC $4,992.94 $14.62 10:07:27 03/10/2025
109 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.1819 $9.52 10:07:17 03/10/2025
110 Aerodrome SlipStream Aerodrome SlipStream LSETH/CBBTC $4,860.68 $0.3132 10:02:03 03/10/2025
111 Alien Base v3 Alien Base v3 USDC/CBBTC $1.01 $0.2604 23:30:21 02/10/2025
112 Balancer v2 (Base) Balancer v2 (Base) USDC/CBBTC $1.02 $0.2164 07:11:59 02/10/2025
113 Balancer v2 (Base) Balancer v2 (Base) WETH/CBBTC $4,459.06 $0.1709 23:59:11 02/10/2025
114 Aerodrome Finance Aerodrome Finance BRETT/CBBTC $0.04673 $0.1062 08:54:09 03/10/2025
115 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9896 $0.04379 11:18:39 02/10/2025
116 THORChain THORChain CBBTC/RUNE $107,303 $0 11:57:08 03/10/2025

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:49:41 03/10/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,355,682 với tỷ giá $4,502.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - CoinMarket.vn
4.7 trên 936 đánh giá