Thị trường Coinbase Wrapped BTC (CBBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WETH/CBBTC | $4,317.46 | $110,597,507 | 14:59:01 22/08/2025 |
2 | ![]() |
USDC/CBBTC | $0.9976 | $70,102,167 | 14:58:07 22/08/2025 |
3 | ![]() |
WETH/CBBTC | $4,317.62 | $60,724,133 | 14:58:53 22/08/2025 |
4 | ![]() |
USDC/CBBTC | $0.9979 | $26,015,586 | 14:59:55 22/08/2025 |
5 | ![]() |
USDC/CBBTC | $0.9978 | $16,420,492 | 14:59:33 22/08/2025 |
6 | ![]() |
USDC/CBBTC | $0.9954 | $14,132,267 | 14:56:03 22/08/2025 |
7 | ![]() |
CBBTC/SOL | $113,094 | $13,009,181 | 14:55:34 22/08/2025 |
8 | ![]() |
AERO/CBBTC | $1.36 | $11,267,888 | 14:58:19 22/08/2025 |
9 | ![]() |
CBBTC/USDC | $113,145 | $8,372,104 | 14:56:48 22/08/2025 |
10 | ![]() |
WETH/CBBTC | $4,317.61 | $7,465,317 | 14:59:01 22/08/2025 |
11 | ![]() |
CBBTC/USDC | $113,062 | $5,007,500 | 14:53:19 22/08/2025 |
12 | ![]() |
CBBTC/EDGE | $112,786 | $2,692,920 | 14:59:47 22/08/2025 |
13 | ![]() |
WETH/CBBTC | $4,317.81 | $1,907,129 | 14:59:51 22/08/2025 |
14 | ![]() |
WBTC/CBBTC | $113,278 | $1,571,666 | 14:28:47 22/08/2025 |
15 | ![]() |
WBTC/CBBTC | $113,050 | $1,414,701 | 14:58:23 22/08/2025 |
16 | ![]() |
WETH/CBBTC | $4,356.13 | $1,346,366 | 14:55:19 22/08/2025 |
17 | ![]() |
CBBTC/SOL | $113,050 | $1,143,223 | 14:58:51 22/08/2025 |
18 | ![]() |
TBTC/CBBTC | $112,555 | $992,880 | 14:58:05 22/08/2025 |
19 | ![]() |
USDC/CBBTC | $0.9975 | $935,014 | 15:01:03 22/08/2025 |
20 | ![]() |
CBBTC/EDGE | $112,738 | $650,415 | 14:54:55 22/08/2025 |
21 | ![]() |
CBBTC/LBTC | $112,813 | $524,392 | 14:59:39 22/08/2025 |
22 | ![]() |
USDC/CBBTC | $0.9979 | $493,085 | 14:59:39 22/08/2025 |
23 | ![]() |
CBBTC/WETH | $112,426 | $403,095 | 14:57:13 22/08/2025 |
24 | ![]() |
CBADA/CBBTC | $0.8544 | $380,002 | 14:54:29 22/08/2025 |
25 | ![]() |
ETH/CBBTC | $4,318.11 | $354,306 | 15:02:39 22/08/2025 |
26 | ![]() |
PROMPT/CBBTC | $0.1191 | $300,975 | 14:35:35 22/08/2025 |
27 | ![]() |
VIRTUAL/CBBTC | $1.19 | $293,212 | 14:59:23 22/08/2025 |
28 | ![]() |
USDC/CBBTC | $0.9975 | $290,383 | 15:01:53 22/08/2025 |
29 | ![]() |
CBBTC/SOL | $113,108 | $212,167 | 14:55:34 22/08/2025 |
30 | ![]() |
WBTC/CBBTC | $112,874 | $211,028 | 11:53:15 22/08/2025 |
31 | ![]() |
SOSO/CBBTC | $0.5541 | $169,184 | 14:59:07 22/08/2025 |
32 | ![]() |
EURC/CBBTC | $1.15 | $158,244 | 14:54:55 22/08/2025 |
33 | ![]() |
USDC/CBBTC | $0.9951 | $144,155 | 13:24:23 22/08/2025 |
34 | ![]() |
WETH/CBBTC | $4,317.80 | $118,719 | 14:57:07 22/08/2025 |
35 | ![]() |
WBTC/CBBTC | $113,059 | $89,919.43 | 14:58:09 22/08/2025 |
36 | ![]() |
CBBTC/ZEN | $112,375 | $80,823.15 | 14:54:15 22/08/2025 |
37 | ![]() |
CBBTC/USDC | $113,067 | $76,346.18 | 14:57:47 22/08/2025 |
38 | ![]() |
CBBTC/JITOSOL | $113,105 | $75,649.33 | 14:55:28 22/08/2025 |
39 | ![]() |
WETH/CBBTC | $4,342.25 | $70,519.86 | 14:59:23 22/08/2025 |
40 | ![]() |
CBBTC/SOL | $113,115 | $62,985.14 | 14:44:34 22/08/2025 |
41 | ![]() |
USDC/CBBTC | $0.9952 | $59,690.41 | 13:24:07 22/08/2025 |
42 | ![]() |
WBTC/CBBTC | $113,228 | $53,420.70 | 14:09:35 22/08/2025 |
43 | ![]() |
LSETH/CBBTC | $4,652.06 | $49,399.89 | 14:56:51 22/08/2025 |
44 | ![]() |
cbBTC/AERO | $111,316 | $27,025.84 | 14:57:13 22/08/2025 |
45 | ![]() |
ETH/CBBTC | $4,316.25 | $24,868.11 | 14:54:31 22/08/2025 |
46 | ![]() |
USDC/CBBTC | $0.9973 | $22,741.21 | 14:46:13 22/08/2025 |
47 | ![]() |
JLP/CBBTC | $5.20 | $20,439.47 | 14:54:02 22/08/2025 |
48 | ![]() |
GHO/CBBTC | $0.9995 | $19,654.22 | 13:42:11 22/08/2025 |
49 | ![]() |
cbETH/CBBTC | $4,753.09 | $18,710.41 | 14:57:21 22/08/2025 |
50 | ![]() |
CBBTC/SOL | $113,122 | $18,069.27 | 14:55:17 22/08/2025 |
51 | ![]() |
USDC/CBBTC | $0.9939 | $17,468.12 | 09:35:45 22/08/2025 |
52 | ![]() |
WETH/CBBTC | $4,314.77 | $14,326.03 | 14:59:39 22/08/2025 |
53 | ![]() |
CBBTC/TAROT | $112,921 | $13,987.32 | 14:04:05 22/08/2025 |
54 | ![]() |
ETH/CBBTC | $4,315.01 | $13,821.81 | 14:52:27 22/08/2025 |
55 | ![]() |
WETH/CBBTC | $4,340.71 | $13,431.84 | 14:54:56 22/08/2025 |
56 | ![]() |
EURC/CBBTC | $1.16 | $12,782.63 | 14:57:33 22/08/2025 |
57 | ![]() |
CBBTC/SOL | $112,977 | $12,568.34 | 03:59:28 22/08/2025 |
58 | ![]() |
WBTC/CBBTC | $112,140 | $12,089.72 | 03:34:59 22/08/2025 |
59 | ![]() |
USDC/CBBTC | $0.9940 | $12,031.18 | 14:54:25 22/08/2025 |
60 | ![]() |
CBBTC/USDC | $113,109 | $10,778.42 | 14:05:55 22/08/2025 |
61 | ![]() |
USDC/CBBTC | $0.9945 | $10,305.95 | 14:24:39 22/08/2025 |
62 | ![]() |
USDC/CBBTC | $0.9978 | $9,960.52 | 15:00:03 22/08/2025 |
63 | ![]() |
USDC/CBBTC | $0.9958 | $9,823.27 | 14:48:59 22/08/2025 |
64 | ![]() |
USDC/CBBTC | $0.9946 | $9,657.23 | 14:40:39 22/08/2025 |
65 | ![]() |
CBBTC/RUNE | $113,614 | $8,669.16 | 14:57:12 22/08/2025 |
66 | ![]() |
VIRTUAL/CBBTC | $1.20 | $7,130.33 | 14:56:49 22/08/2025 |
67 | ![]() |
USDC/CBBTC | $0.9976 | $6,820.32 | 15:00:23 22/08/2025 |
68 | ![]() |
USDC/CBBTC | $0.9973 | $6,561.79 | 15:01:01 22/08/2025 |
69 | ![]() |
USDC/CBBTC | $1.00 | $5,701.01 | 02:39:01 22/08/2025 |
70 | ![]() |
WETH/CBBTC | $4,316.87 | $5,312.29 | 15:02:31 22/08/2025 |
71 | ![]() |
WETH/CBBTC | $4,341.55 | $5,308.15 | 14:54:23 22/08/2025 |
72 | ![]() |
EXTRA/CBBTC | $0.02105 | $5,267.56 | 14:54:25 22/08/2025 |
73 | ![]() |
cbBTC/cbLTC | $112,357 | $5,104.25 | 21:00:11 19/08/2025 |
74 | ![]() |
USDC/CBBTC | $0.9949 | $4,846.77 | 14:53:53 22/08/2025 |
75 | ![]() |
TBTC/CBBTC | $112,706 | $3,975.37 | 11:26:29 22/08/2025 |
76 | ![]() |
CBBTC/CHAMP | $113,080 | $3,745.73 | 14:55:55 22/08/2025 |
77 | ![]() |
CBBTC/USDC | $112,684 | $2,961.64 | 11:12:30 22/08/2025 |
78 | ![]() |
WETH/CBBTC | $4,308.88 | $2,753.50 | 14:55:47 22/08/2025 |
79 | ![]() |
CBBTC/SOL | $113,099 | $1,598.92 | 14:20:48 22/08/2025 |
80 | ![]() |
TBTC/CBBTC | $112,876 | $1,522.74 | 11:51:19 22/08/2025 |
81 | ![]() |
CBBTC/USDC | $113,207 | $1,223.07 | 14:11:29 22/08/2025 |
82 | ![]() |
WETH/CBBTC | $4,316.29 | $1,205.87 | 14:54:31 22/08/2025 |
83 | ![]() |
BOMB/CBBTC | $0.04425 | $1,179.69 | 07:31:09 22/08/2025 |
84 | ![]() |
CBBTC/SOL | $113,129 | $989.71 | 14:54:26 22/08/2025 |
85 | ![]() |
CBBTC/JITOSOL | $113,245 | $870.42 | 14:55:08 22/08/2025 |
86 | ![]() |
CBBTC/SOL | $113,189 | $704.93 | 14:54:43 22/08/2025 |
87 | ![]() |
USDC/CBBTC | $0.9917 | $649.57 | 09:29:25 22/08/2025 |
88 | ![]() |
CBBTC/SOL | $113,152 | $573.33 | 14:54:47 22/08/2025 |
89 | ![]() |
USDC/CBBTC | $1.00 | $495.68 | 11:56:27 22/08/2025 |
90 | ![]() |
ETH/CBBTC | $4,308.46 | $403.49 | 14:09:47 22/08/2025 |
91 | ![]() |
WBTC/CBBTC | $112,212 | $340.89 | 04:11:11 22/08/2025 |
92 | ![]() |
MET/CBBTC | $0.5344 | $331.23 | 14:54:21 22/08/2025 |
93 | ![]() |
CBBTC/DEUS | $112,390 | $289.63 | 14:54:31 22/08/2025 |
94 | ![]() |
USDC/CBBTC | $1.00 | $260.61 | 13:44:23 22/08/2025 |
95 | ![]() |
CBBTC/SOL | $112,970 | $228.48 | 14:20:02 22/08/2025 |
96 | ![]() |
VIRTUAL/CBBTC | $1.18 | $208.31 | 08:10:11 22/08/2025 |
97 | ![]() |
WETH/CBBTC | $4,315.53 | $196.55 | 14:53:09 22/08/2025 |
98 | ![]() |
cbETH/CBBTC | $4,748.13 | $166.40 | 14:54:33 22/08/2025 |
99 | ![]() |
TBTC/CBBTC | $112,804 | $121.94 | 10:41:47 22/08/2025 |
100 | ![]() |
WETH/CBBTC | $4,313.85 | $112.49 | 14:54:17 22/08/2025 |
101 | ![]() |
CBBTC/SOL | $113,034 | $93.18 | 14:20:40 22/08/2025 |
102 | ![]() |
CBBTC/KLIMA | $113,083 | $77.81 | 14:52:45 22/08/2025 |
103 | ![]() |
SYMM/CBBTC | $0.01920 | $59.33 | 14:54:25 22/08/2025 |
104 | ![]() |
TBTC/CBBTC | $112,635 | $39.09 | 22:35:15 20/08/2025 |
105 | ![]() |
CBBTC/LBTC | $113,041 | $38.67 | 12:05:01 22/08/2025 |
106 | ![]() |
USDC/CBBTC | $1.00 | $28.45 | 13:38:53 22/08/2025 |
107 | ![]() |
JLP/CBBTC | $5.19 | $14.77 | 09:30:44 22/08/2025 |
108 | ![]() |
CBBTC/USDbC | $112,399 | $10.10 | 09:23:13 22/08/2025 |
109 | ![]() |
USDC/CBBTC | $0.9940 | $5.01 | 14:30:59 22/08/2025 |
110 | ![]() |
BTCB/CBBTC | $0.2245 | $4.46 | 14:25:05 22/08/2025 |
111 | ![]() |
cbETH/CBBTC | $4,769.90 | $1.99 | 14:54:47 22/08/2025 |
112 | ![]() |
WETH/CBBTC | $4,211.68 | $1.91 | 05:16:59 22/08/2025 |
113 | ![]() |
WETH/CBBTC | $4,313.14 | $1.27 | 14:54:37 22/08/2025 |
114 | ![]() |
WETH/CBBTC | $4,356.88 | $0.3576 | 12:45:35 22/08/2025 |
115 | ![]() |
USDC/CBBTC | $0.9968 | $0.2940 | 00:39:47 22/08/2025 |
116 | ![]() |
USDC/CBBTC | $0.9857 | $0.1417 | 09:04:13 22/08/2025 |
117 | ![]() |
CBBTC/$mfer | $109,588 | $0 | 01:19:49 22/08/2025 |
118 | ![]() |
BRETT/CBBTC | $0.04986 | $0 | 13:47:49 22/08/2025 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:59:01 22/08/2025, cặp giao dịch WETH/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,597,507 với tỷ giá $4,317.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.