Thị trường Coinbase Wrapped BTC (CBBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDC/CBBTC | $1.00 | $71,892,249 | 02:59:55 24/10/2025 |
2 | ![]() |
WETH/CBBTC | $3,863.23 | $69,808,674 | 02:59:51 24/10/2025 |
3 | ![]() |
WETH/CBBTC | $3,863.27 | $66,268,020 | 02:56:09 24/10/2025 |
4 | ![]() |
USDC/CBBTC | $1.00 | $51,822,425 | 02:59:55 24/10/2025 |
5 | ![]() |
WETH/CBBTC | $3,865.11 | $28,907,164 | 02:56:47 24/10/2025 |
6 | ![]() |
WBTC/CBBTC | $110,257 | $21,809,074 | 02:53:23 24/10/2025 |
7 | ![]() |
USDC/CBBTC | $1.00 | $17,757,255 | 02:59:25 24/10/2025 |
8 | ![]() |
USDC/CBBTC | $1.00 | $15,968,917 | 02:56:47 24/10/2025 |
9 | ![]() |
CBBTC/SOL | $110,163 | $12,856,968 | 02:59:27 24/10/2025 |
10 | ![]() |
CBBTC/USDC | $110,257 | $11,283,014 | 02:59:53 24/10/2025 |
11 | ![]() |
CBBTC/USDC | $110,256 | $10,692,088 | 02:59:22 24/10/2025 |
12 | ![]() |
WETH/CBBTC | $3,860.75 | $4,596,846 | 02:59:27 24/10/2025 |
13 | ![]() |
TBTC/CBBTC | $110,195 | $2,455,910 | 01:51:35 24/10/2025 |
14 | ![]() |
WBTC/CBBTC | $110,214 | $2,244,458 | 02:58:43 24/10/2025 |
15 | ![]() |
CBBTC/SOL | $110,273 | $1,987,486 | 02:59:43 24/10/2025 |
16 | ![]() |
WBTC/CBBTC | $110,226 | $1,980,594 | 02:51:28 24/10/2025 |
17 | ![]() |
TBTC/CBBTC | $110,327 | $1,925,599 | 02:41:05 24/10/2025 |
18 | ![]() |
AERO/CBBTC | $0.8050 | $1,686,838 | 02:59:45 24/10/2025 |
19 | ![]() |
WETH/CBBTC | $3,849.10 | $1,333,202 | 02:49:01 24/10/2025 |
20 | ![]() |
USDC/CBBTC | $1.00 | $1,135,414 | 02:59:51 24/10/2025 |
21 | ![]() |
CBBTC/ZEN | $110,462 | $1,097,316 | 02:56:53 24/10/2025 |
22 | ![]() |
USDC/CBBTC | $1.00 | $1,076,258 | 02:59:55 24/10/2025 |
23 | ![]() |
AP3X/CBBTC | $0.06893 | $962,369 | 02:56:07 24/10/2025 |
24 | ![]() |
CBBTC/EDGE | $110,396 | $824,943 | 02:59:11 24/10/2025 |
25 | ![]() |
WETH/CBBTC | $3,864.49 | $821,833 | 02:59:29 24/10/2025 |
26 | ![]() |
WETH/CBBTC | $3,844.10 | $533,018 | 02:53:53 24/10/2025 |
27 | ![]() |
CBADA/CBBTC | $0.6491 | $466,243 | 02:16:17 24/10/2025 |
28 | ![]() |
CBXRP/CBBTC | $2.41 | $388,737 | 02:53:49 24/10/2025 |
29 | ![]() |
WETH/CBBTC | $3,863.81 | $348,240 | 02:59:29 24/10/2025 |
30 | ![]() |
MAMO/CBBTC | $0.05276 | $345,653 | 02:55:25 24/10/2025 |
31 | ![]() |
CBBTC/CBDOGE | $110,479 | $337,365 | 02:56:13 24/10/2025 |
32 | ![]() |
ETH/CBBTC | $3,871.84 | $299,049 | 16:05:55 21/10/2025 |
33 | ![]() |
VIRTUAL/CBBTC | $0.7840 | $230,368 | 02:59:49 24/10/2025 |
34 | ![]() |
ETH/CBBTC | $3,872.52 | $216,198 | 16:04:25 21/10/2025 |
35 | ![]() |
USDC/CBBTC | $1.00 | $184,704 | 16:04:31 21/10/2025 |
36 | ![]() |
USDC/CBBTC | $1.01 | $160,028 | 02:59:11 24/10/2025 |
37 | ![]() |
cbETH/CBBTC | $4,253.51 | $141,179 | 02:59:27 24/10/2025 |
38 | ![]() |
EURC/CBBTC | $1.16 | $134,868 | 02:59:55 24/10/2025 |
39 | ![]() |
TBTC/CBBTC | $110,152 | $131,740 | 02:33:05 24/10/2025 |
40 | ![]() |
USDC/CBBTC | $1.00 | $115,602 | 15:47:01 21/10/2025 |
41 | ![]() |
CBLTC/CBBTC | $93.74 | $109,703 | 02:49:43 24/10/2025 |
42 | ![]() |
WBTC/CBBTC | $110,263 | $106,883 | 02:10:59 24/10/2025 |
43 | ![]() |
TBTC/CBBTC | $110,132 | $84,516.01 | 02:30:23 24/10/2025 |
44 | ![]() |
UNIBTC/CBBTC | $109,712 | $68,085.46 | 02:55:19 24/10/2025 |
45 | ![]() |
USDC/CBBTC | $1.00 | $59,146.87 | 02:04:59 24/10/2025 |
46 | ![]() |
USDC/CBBTC | $1.00 | $56,790.02 | 16:03:49 21/10/2025 |
47 | ![]() |
CBBTC/JITOSOL | $110,225 | $53,302.54 | 02:56:34 24/10/2025 |
48 | ![]() |
WETH/CBBTC | $3,868.10 | $44,949.86 | 01:46:35 24/10/2025 |
49 | ![]() |
WBTC/CBBTC | $110,229 | $44,348.99 | 00:43:10 24/10/2025 |
50 | ![]() |
JLP/CBBTC | $5.46 | $38,996.60 | 02:59:21 24/10/2025 |
51 | ![]() |
CBBTC/EDGE | $110,752 | $37,455.02 | 02:55:47 24/10/2025 |
52 | ![]() |
CBBTC/SOL | $110,187 | $33,068.87 | 02:56:49 24/10/2025 |
53 | ![]() |
GHO/CBBTC | $0.9895 | $32,624.00 | 00:57:23 24/10/2025 |
54 | ![]() |
PROMPT/CBBTC | $0.08624 | $31,074.69 | 02:43:41 24/10/2025 |
55 | ![]() |
CBBTC/USDC | $110,657 | $30,214.69 | 01:53:37 24/10/2025 |
56 | ![]() |
AUDD/CBBTC | $0.6273 | $28,968.57 | 03:16:25 22/10/2025 |
57 | ![]() |
CBBTC/USDC | $110,209 | $27,617.21 | 02:04:53 24/10/2025 |
58 | ![]() |
ETH/CBBTC | $3,868.39 | $24,973.48 | 15:45:27 21/10/2025 |
59 | ![]() |
CBADA/CBBTC | $0.6449 | $24,607.38 | 02:59:29 24/10/2025 |
60 | ![]() |
CBBTC/SOL | $110,264 | $24,560.40 | 02:53:46 24/10/2025 |
61 | ![]() |
CBBTC/WETH | $109,784 | $21,899.44 | 02:57:10 24/10/2025 |
62 | ![]() |
WBTC/CBBTC | $110,220 | $21,329.02 | 02:53:23 24/10/2025 |
63 | ![]() |
CBBTC/SOL | $110,408 | $18,462.45 | 01:19:16 24/10/2025 |
64 | ![]() |
USDC/CBBTC | $1.00 | $18,255.96 | 15:44:31 21/10/2025 |
65 | ![]() |
WETH/CBBTC | $3,867.61 | $18,032.31 | 15:42:37 21/10/2025 |
66 | ![]() |
AERO/CBBTC | $0.8031 | $17,964.47 | 02:59:21 24/10/2025 |
67 | ![]() |
REAL/CBBTC | $0.01429 | $16,332.60 | 02:16:33 24/10/2025 |
68 | ![]() |
TBTC/CBBTC | $110,130 | $15,841.82 | 02:09:11 24/10/2025 |
69 | ![]() |
CBBTC/USDC | $109,717 | $15,093.03 | 22:18:16 23/10/2025 |
70 | ![]() |
USDC/CBBTC | $0.9982 | $14,286.70 | 02:58:21 24/10/2025 |
71 | ![]() |
USDC/CBBTC | $1.00 | $13,829.11 | 12:40:13 21/10/2025 |
72 | ![]() |
CBBTC/USDC | $110,293 | $13,811.11 | 02:59:19 24/10/2025 |
73 | ![]() |
WETH/CBBTC | $3,864.33 | $13,649.63 | 02:59:29 24/10/2025 |
74 | ![]() |
CBXRP/CBBTC | $2.40 | $12,330.33 | 02:54:21 24/10/2025 |
75 | ![]() |
EURC/CBBTC | $1.16 | $12,116.89 | 02:59:27 24/10/2025 |
76 | ![]() |
CBBTC/SOL | $108,800 | $10,418.08 | 22:22:36 23/10/2025 |
77 | ![]() |
EXTRA/CBBTC | $0.01524 | $8,160.75 | 02:24:29 24/10/2025 |
78 | ![]() |
CBBTC/LBTC | $110,281 | $6,115.57 | 02:59:47 24/10/2025 |
79 | ![]() |
WETH/CBBTC | $3,849.66 | $6,093.06 | 02:19:19 24/10/2025 |
80 | ![]() |
CBBTC/USDT | $110,373 | $5,856.14 | 02:54:15 24/10/2025 |
81 | ![]() |
CBBTC/LBTC | $110,495 | $5,723.43 | 02:54:21 24/10/2025 |
82 | ![]() |
MET/CBBTC | $0.5164 | $5,607.47 | 02:18:41 24/10/2025 |
83 | ![]() |
FLOCK/CBBTC | $0.1842 | $5,525.66 | 01:30:17 24/10/2025 |
84 | ![]() |
CBBTC/VCNT | $110,573 | $5,320.76 | 02:54:25 24/10/2025 |
85 | ![]() |
WETH/CBBTC | $3,854.05 | $3,874.98 | 02:10:23 24/10/2025 |
86 | ![]() |
CBBTC/TAROT | $110,766 | $3,604.66 | 02:22:53 24/10/2025 |
87 | ![]() |
WETH/CBBTC | $3,864.54 | $3,592.81 | 02:59:29 24/10/2025 |
88 | ![]() |
CBBTC/KLIMA | $112,371 | $3,418.47 | 02:17:35 24/10/2025 |
89 | ![]() |
CBBTC/USDT | $107,344 | $3,336.59 | 04:15:00 18/10/2025 |
90 | ![]() |
USDC/CBBTC | $0.9992 | $2,837.08 | 02:10:23 24/10/2025 |
91 | ![]() |
CBBTC/SOL | $110,819 | $2,804.67 | 02:48:28 24/10/2025 |
92 | ![]() |
ETH/CBBTC | $3,885.91 | $2,735.89 | 13:42:17 21/10/2025 |
93 | ![]() |
CBBTC/CBDOGE | $110,082 | $2,421.40 | 02:59:29 24/10/2025 |
94 | ![]() |
cbBTC/cbXRP | $109,784 | $2,188.33 | 03:06:08 22/10/2025 |
95 | ![]() |
CBBTC/USDT | $110,483 | $1,851.38 | 02:24:17 24/10/2025 |
96 | ![]() |
CBBTC/SOL | $110,347 | $1,774.48 | 02:55:27 24/10/2025 |
97 | ![]() |
WETH/CBBTC | $3,872.26 | $1,773.06 | 02:59:53 24/10/2025 |
98 | ![]() |
USDC/CBBTC | $0.9994 | $1,689.51 | 02:04:59 24/10/2025 |
99 | ![]() |
CBBTC/USDT | $108,345 | $1,687.40 | 02:07:54 24/10/2025 |
100 | ![]() |
VIRTUAL/CBBTC | $0.7835 | $1,541.97 | 02:59:23 24/10/2025 |
101 | ![]() |
CBBTC/SOL | $110,589 | $1,282.63 | 01:19:18 24/10/2025 |
102 | ![]() |
CBBTC/USDC | $110,781 | $1,102.19 | 04:21:58 22/10/2025 |
103 | ![]() |
USDC/CBBTC | $1.02 | $1,013.31 | 07:34:35 23/10/2025 |
104 | ![]() |
USDC/CBBTC | $1.00 | $856.72 | 12:41:49 21/10/2025 |
105 | ![]() |
CBBTC/DEUS | $110,230 | $793.30 | 02:08:41 24/10/2025 |
106 | ![]() |
CBBTC/SOL | $110,645 | $576.07 | 01:10:58 24/10/2025 |
107 | ![]() |
CBBTC/USDC | $110,290 | $567.55 | 02:04:51 24/10/2025 |
108 | ![]() |
ETH/CBBTC | $3,865.99 | $518.58 | 01:52:35 24/10/2025 |
109 | ![]() |
BOMB/CBBTC | $0.03179 | $428.83 | 02:44:11 24/10/2025 |
110 | ![]() |
USDC/CBBTC | $0.9905 | $424.52 | 00:50:41 24/10/2025 |
111 | ![]() |
WBTC/CBBTC | $110,271 | $272.04 | 02:55:11 24/10/2025 |
112 | ![]() |
WETH/CBBTC | $3,843.45 | $248.42 | 02:15:51 24/10/2025 |
113 | ![]() |
WETH/CBBTC | $3,887.60 | $156.65 | 13:32:21 21/10/2025 |
114 | ![]() |
CBBTC/SOL | $110,092 | $142.11 | 02:07:54 24/10/2025 |
115 | ![]() |
cbETH/CBBTC | $4,246.87 | $139.52 | 02:02:37 24/10/2025 |
116 | ![]() |
CBBTC/CHAMP | $109,260 | $103.00 | 02:23:23 24/10/2025 |
117 | ![]() |
VIRTUAL/CBBTC | $0.7870 | $92.60 | 00:38:59 24/10/2025 |
118 | ![]() |
USDC/CBBTC | $1.00 | $91.76 | 02:20:13 24/10/2025 |
119 | ![]() |
CBBTC/USDC | $110,344 | $62.64 | 02:58:35 24/10/2025 |
120 | ![]() |
cbETH/CBBTC | $4,241.88 | $20.99 | 23:32:41 20/10/2025 |
121 | ![]() |
BTCB/CBBTC | $0.1711 | $10.90 | 02:06:31 24/10/2025 |
122 | ![]() |
WETH/CBBTC | $3,859.50 | $1.94 | 05:18:11 23/10/2025 |
123 | ![]() |
WETH/CBBTC | $3,864.72 | $1.82 | 02:43:45 24/10/2025 |
124 | ![]() |
USDC/CBBTC | $1.00 | $1.27 | 02:39:35 24/10/2025 |
125 | ![]() |
USDC/CBBTC | $1.00 | $0.8449 | 01:04:39 24/10/2025 |
126 | ![]() |
WETH/CBBTC | $3,989.40 | $0.8173 | 22:00:37 19/10/2025 |
127 | ![]() |
USDC/CBBTC | $0.9897 | $0.1577 | 09:33:03 21/10/2025 |
128 | ![]() |
LSETH/CBBTC | $4,151.29 | $0.1571 | 01:47:37 23/10/2025 |
129 | ![]() |
CBBTC/RUNE | $74,568.68 | $0 | 02:57:11 24/10/2025 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:55 24/10/2025, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,892,249 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.