Vốn hóa: $2,162,200,590,045 Khối lượng (24h): $86,782,778,204 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $137,035,587 10:56:51 09/06/2026
2 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,666.26 $82,623,701 10:56:45 09/06/2026
3 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,666.89 $49,529,213 11:02:01 09/06/2026
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,666.66 $44,295,069 10:59:57 09/06/2026
5 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9996 $31,806,990 11:02:07 09/06/2026
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9983 $30,981,011 10:59:57 09/06/2026
7 Meteora DLMM Meteora DLMM CBBTC/USDC $62,841.31 $22,396,264 10:58:35 09/06/2026
8 Orca Orca CBBTC/USDC $62,855.19 $17,151,441 10:58:35 09/06/2026
9 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9978 $14,690,415 10:59:55 09/06/2026
10 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9979 $14,528,182 10:58:39 09/06/2026
11 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,667.06 $8,668,340 10:59:57 09/06/2026
12 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $7,259,786 10:55:25 09/06/2026
13 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9996 $5,802,909 11:02:07 09/06/2026
14 Orca Orca CBBTC/SOL $62,836.40 $4,952,758 10:59:08 09/06/2026
15 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,667.05 $4,203,826 11:02:41 09/06/2026
16 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,679.84 $4,194,109 10:59:55 09/06/2026
17 Meteora DLMM Meteora DLMM CBBTC/SOL $62,868.43 $3,719,450 10:59:48 09/06/2026
18 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,669.29 $3,713,304 10:45:59 09/06/2026
19 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,666.95 $3,209,357 10:59:57 09/06/2026
20 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $62,433.57 $2,986,725 07:49:47 09/06/2026
21 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $62,793.06 $2,903,638 10:31:35 09/06/2026
22 Fluid (Ethereum) Fluid (Ethereum) WBTC/CBBTC $60,913.23 $1,677,918 14:54:11 05/06/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $0.9984 $1,607,144 10:21:23 09/06/2026
24 Uniswap v4 (Monad) Uniswap v4 (Monad) USDC/CBBTC $1.00 $1,565,595 11:01:46 09/06/2026
25 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,793.04 $1,404,585 09:44:11 09/06/2026
26 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9966 $1,345,580 10:17:31 09/06/2026
27 Orca Orca WBTC/CBBTC $62,767.28 $1,304,107 10:20:21 09/06/2026
28 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/CBBTC $62,717.97 $1,235,863 09:35:59 09/06/2026
29 Aerodrome Slipstream 2 Aerodrome Slipstream 2 cbETH/CBBTC $1,887.67 $1,230,630 11:02:21 09/06/2026
30 Meteora DLMM Meteora DLMM CBBTC/SOL $62,842.33 $1,211,625 10:59:08 09/06/2026
31 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.3361 $1,192,342 10:55:29 09/06/2026
32 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/CBBTC $1,577.80 $746,610 05:19:47 06/06/2026
33 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,666.16 $739,112 10:59:43 09/06/2026
34 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.15 $734,541 10:56:25 09/06/2026
35 Meteora DLMM Meteora DLMM CBBTC/USDC $62,850.14 $718,750 10:58:46 09/06/2026
36 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9989 $688,644 10:58:39 09/06/2026
37 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $62,846.76 $681,516 11:02:30 09/06/2026
38 Orca Orca JLP/CBBTC $3.32 $606,275 10:59:07 09/06/2026
39 Aerodrome Slipstream 3 Aerodrome Slipstream 3 AERO/CBBTC $0.3381 $601,089 10:06:19 09/06/2026
40 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $64,157.68 $510,952 22:13:59 08/06/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,666.29 $363,212 10:53:15 09/06/2026
42 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,666.82 $325,659 10:46:35 09/06/2026
43 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9981 $302,179 10:58:47 09/06/2026
44 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $15.70 $268,525 10:59:55 09/06/2026
45 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,785.87 $247,339 10:45:11 09/06/2026
46 Uniswap v3 (Base) Uniswap v3 (Base) JITOSOL/CBBTC $84.71 $240,588 10:59:17 09/06/2026
47 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.1658 $228,920 10:31:47 09/06/2026
48 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $60,438.37 $203,569 05:31:11 06/06/2026
49 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $62,767.39 $201,800 10:46:18 09/06/2026
50 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9997 $198,424 11:01:55 09/06/2026
51 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBXRP/CBBTC $1.15 $191,326 10:47:27 09/06/2026
52 Meteora DLMM Meteora DLMM CBBTC/USDC $62,817.35 $180,263 10:58:39 09/06/2026
53 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/VCNT $62,874.75 $158,502 10:58:27 09/06/2026
54 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9980 $157,988 10:58:39 09/06/2026
55 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9983 $151,062 10:59:27 09/06/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9987 $144,784 10:16:47 09/06/2026
57 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,666.46 $121,362 10:59:27 09/06/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CBBTC/USDT $62,790.19 $92,643.42 10:44:59 09/06/2026
59 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $62,742.87 $92,376.85 10:50:55 09/06/2026
60 Meteora DLMM Meteora DLMM WBTC/CBBTC $62,770.60 $85,661.47 10:07:58 09/06/2026
61 OpenOcean OpenOcean cbBTC/USDC $62,743.88 $82,822.37 10:57:13 09/06/2026
62 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,660.27 $80,515.13 09:38:33 09/06/2026
63 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,660.34 $80,227.45 09:38:35 09/06/2026
64 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UP/CBBTC $0.06282 $75,523.57 10:34:19 09/06/2026
65 Meteora DLMM Meteora DLMM CBBTC/SOL $62,839.26 $67,558.91 10:59:08 09/06/2026
66 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WMON/CBBTC $0.02032 $66,952.45 10:55:24 09/06/2026
67 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $62,785.21 $66,686.94 07:24:59 09/06/2026
68 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBBTC/CBDOGE $62,812.50 $66,247.06 10:50:51 09/06/2026
69 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $62,746.64 $62,714.61 10:50:51 09/06/2026
70 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $62,857.50 $61,140.84 06:35:47 09/06/2026
71 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.5659 $54,975.52 10:59:51 09/06/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,659.04 $53,436.18 00:55:35 09/06/2026
73 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/USDC $62,840.04 $43,503.43 10:59:22 09/06/2026
74 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $40,275.20 10:52:29 09/06/2026
75 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $62,757.17 $37,082.84 10:21:23 09/06/2026
76 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $1,886.73 $36,822.95 10:59:11 09/06/2026
77 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/CBBTC $0.02031 $35,922.21 11:02:51 09/06/2026
78 Aerodrome SlipStream Aerodrome SlipStream MAMO/CBBTC $0.008290 $34,682.71 10:53:31 09/06/2026
79 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9986 $33,791.18 10:58:37 09/06/2026
80 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $31,472.61 10:40:13 09/06/2026
81 Aerodrome SlipStream Aerodrome SlipStream CBLTC/CBBTC $42.37 $30,408.51 09:23:41 09/06/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $63,023.15 $29,993.50 08:03:59 08/06/2026
83 Meteora DLMM Meteora DLMM CBBTC/USDC $62,843.42 $29,354.91 10:00:07 09/06/2026
84 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/DIEM $63,162.05 $29,070.72 10:58:55 09/06/2026
85 Meteora DLMM Meteora DLMM CBBTC/USDC $62,850.64 $28,851.59 10:00:07 09/06/2026
86 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $62,748.25 $28,659.67 10:23:57 09/06/2026
87 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) USDC/CBBTC $0.9999 $23,751.90 10:58:37 09/06/2026
88 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $62,835.39 $21,538.80 10:59:08 09/06/2026
89 Orca Orca WETH/CBBTC $1,669.93 $20,147.55 10:28:55 09/06/2026
90 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/USDT $62,839.35 $17,816.51 10:58:39 09/06/2026
91 Orca Orca JLP/CBBTC $3.32 $16,408.91 10:54:05 09/06/2026
92 Everything.inc Everything.inc CBBTC/USDT $62,772.49 $14,537.97 10:57:11 09/06/2026
93 Alien Base v3 Alien Base v3 WETH/CBBTC $1,666.10 $14,113.90 10:58:35 09/06/2026
94 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $62,734.36 $13,950.83 10:00:11 09/06/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $1,675.08 $13,762.53 10:07:35 09/06/2026
96 Fluid (Ethereum) Fluid (Ethereum) EBTC/CBBTC $62,116.13 $13,296.75 02:38:47 05/06/2026
97 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9965 $12,857.41 10:57:43 09/06/2026
98 Aerodrome Finance Aerodrome Finance WETH/CBBTC $1,670.21 $9,164.35 10:34:33 09/06/2026
99 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $62,739.74 $8,983.04 10:48:25 09/06/2026
100 Orca Orca WBTC/CBBTC $62,588.98 $8,587.95 10:15:11 09/06/2026
101 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $1,666.74 $7,015.82 09:36:11 09/06/2026
102 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9953 $6,785.34 06:34:11 09/06/2026
103 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.15 $5,978.10 10:55:41 09/06/2026
104 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,665.89 $5,752.74 10:41:15 09/06/2026
105 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $62,599.71 $5,442.29 10:58:42 09/06/2026
106 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9966 $5,228.93 10:18:45 09/06/2026
107 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UNIBTC/CBBTC $62,394.80 $5,041.17 04:12:05 09/06/2026
108 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/LBTC $62,748.59 $4,689.61 10:23:57 09/06/2026
109 Meteora DLMM Meteora DLMM CBBTC/SOL $62,760.03 $4,630.97 10:59:09 09/06/2026
110 Meteora DLMM Meteora DLMM CBBTC/USDC $62,553.54 $4,557.71 07:55:42 09/06/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $1,665.81 $4,540.99 09:38:47 09/06/2026
112 Uniswap v4 (Base) Uniswap v4 (Base) cbETH/CBBTC $1,886.51 $4,312.87 10:28:45 09/06/2026
113 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $62,768.84 $4,153.15 10:44:17 09/06/2026
114 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $62,876.23 $3,515.73 10:58:01 09/06/2026
115 LFJ v2.2 (Monad) LFJ v2.2 (Monad) CBBTC/USDC $62,791.22 $3,281.04 10:58:37 09/06/2026
116 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $62,714.69 $3,117.32 10:40:51 09/06/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,691.11 $3,019.15 06:09:21 09/06/2026
118 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $62,680.74 $2,937.73 05:44:59 09/06/2026
119 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.3358 $2,767.73 09:54:15 09/06/2026
120 Meteora DLMM Meteora DLMM CBBTC/USDC $63,039.24 $2,718.66 10:16:28 09/06/2026
121 Aerodrome Finance Aerodrome Finance FLOCK/CBBTC $0.03701 $2,557.22 10:29:09 09/06/2026
122 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9932 $2,490.38 10:33:29 09/06/2026
123 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.15 $2,336.20 10:49:57 09/06/2026
124 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $1,998.36 08:40:07 09/06/2026
125 Forte DEX Forte DEX WETH/CBBTC $1,666.71 $1,742.34 10:25:53 09/06/2026
126 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.15 $1,696.03 10:49:57 09/06/2026
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.15 $1,634.56 10:22:17 09/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,342.27 $1,599.10 09:38:59 09/06/2026
129 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,667.29 $1,440.04 10:56:29 09/06/2026
130 Aerodrome SlipStream Aerodrome SlipStream CBBTC/CBDOGE $62,936.43 $1,179.81 07:39:05 09/06/2026
131 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.02442 $1,155.84 09:43:45 09/06/2026
132 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.7359 $1,116.06 09:38:27 09/06/2026
133 Meteora DLMM Meteora DLMM CBBTC/USDC $62,819.37 $1,105.62 10:59:04 09/06/2026
134 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $62,796.43 $1,024.40 10:17:11 09/06/2026
135 Raydium (CLMM) Raydium (CLMM) CBBTC/USDC $62,848.02 $911.57 10:57:41 09/06/2026
136 Raydium (CLMM) Raydium (CLMM) CBBTC/TSAT $62,612.43 $812.60 10:10:57 09/06/2026
137 Uniswap v3 (Base) Uniswap v3 (Base) AP3X/CBBTC $0.01720 $699.79 10:25:09 09/06/2026
138 Orca Orca JLP/CBBTC $3.24 $678.85 13:24:57 05/06/2026
139 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.003848 $674.38 09:37:01 09/06/2026
140 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $638.91 09:37:15 09/06/2026
141 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9986 $478.26 10:45:07 09/06/2026
142 PancakeSwap v2 (Base) PancakeSwap v2 (Base) PREME/CBBTC $0.001692 $477.51 10:51:51 09/06/2026
143 Aerodrome SlipStream Aerodrome SlipStream CBXRP/CBBTC $1.15 $410.93 09:36:59 09/06/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/CBBTC $62,712.65 $399.65 07:52:11 09/06/2026
145 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) USDC/CBBTC $1.01 $380.72 01:44:09 06/06/2026
146 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.004489 $375.36 09:38:51 09/06/2026
147 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CBBTC/USDT $62,853.23 $346.09 11:00:05 09/06/2026
148 Meteora DLMM Meteora DLMM CBBTC/PUMP $62,973.09 $263.01 10:34:04 09/06/2026
149 Meteora DLMM Meteora DLMM CBBTC/SOL $63,177.10 $217.39 09:53:36 09/06/2026
150 Raydium (CLMM) Raydium (CLMM) CBBTC/MSTRX $62,782.51 $171.36 10:43:16 09/06/2026
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBADA/CBBTC $0.1673 $159.15 08:05:45 09/06/2026
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/CBDOGE $62,917.27 $150.48 09:59:07 09/06/2026
153 Meteora DLMM Meteora DLMM CBBTC/USDC $66,399.12 $139.83 06:37:24 03/06/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9894 $111.89 20:49:43 05/06/2026
155 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,664.15 $95.47 10:40:31 09/06/2026
156 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $1.00 $81.88 09:39:03 09/06/2026
157 Uniswap v2 Uniswap v2 VULT/CBBTC $0.1714 $71.75 17:37:23 08/06/2026
158 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.01008 $71.48 10:59:35 09/06/2026
159 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.5665 $57.45 09:51:21 09/06/2026
160 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/USDT $62,777.88 $56.72 09:30:37 09/06/2026
161 Alien Base v3 Alien Base v3 WETH/CBBTC $1,665.58 $55.90 10:35:09 09/06/2026
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.3371 $54.92 09:59:07 09/06/2026
163 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $1,643.94 $50.94 10:56:03 09/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/CBBTC $62,863.01 $43.90 20:43:23 08/06/2026
165 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $62,748.18 $41.89 04:34:59 09/06/2026
166 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $64,470.91 $28.86 17:24:11 08/06/2026
167 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $63,192.75 $22.92 07:57:48 09/06/2026
168 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $1,889.12 $20.00 08:08:09 09/06/2026
169 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDT $62,619.24 $16.83 07:36:15 09/06/2026
170 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $62,866.93 $15.59 08:37:43 09/06/2026
171 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) CBBTC/WETH $59,122.61 $13.24 08:10:21 06/06/2026
172 Orca Orca CBBTC/SOL $63,077.08 $9.31 07:52:44 09/06/2026
173 DackieSwap DackieSwap WETH/CBBTC $1,672.95 $5.69 07:44:57 09/06/2026
174 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.5816 $3.51 05:01:23 09/06/2026
175 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $63,264.87 $2.63 07:36:57 08/06/2026
176 PumpSwap PumpSwap CBBTC/SOL $62,685.09 $2.52 09:55:58 09/06/2026
177 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.07344 $2.02 09:39:21 09/06/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) rBTC/CBBTC $62,806.40 $2.02 23:10:35 08/06/2026
179 Uniswap v3 (Base) Uniswap v3 (Base) CBADA/CBBTC $0.1874 $1.94 19:25:19 04/06/2026
180 Aerodrome Slipstream 2 Aerodrome Slipstream 2 UP/CBBTC $0.06456 $1.68 10:28:05 09/06/2026
181 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $1,672.46 $1.25 04:07:07 09/06/2026
182 Uniswap v4 (Base) Uniswap v4 (Base) CLAWD/CBBTC $0.00001273 $0.8813 22:33:19 08/06/2026
183 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $63,264.87 $0.7806 07:40:37 08/06/2026
184 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9980 $0.4737 07:45:29 09/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.00 $0.3252 09:50:47 08/06/2026
186 DackieSwap DackieSwap USDC/CBBTC $1.00 $0.2025 17:17:01 08/06/2026
187 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBLTC/CBBTC $43.09 $0.09698 01:14:07 08/06/2026
188 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,688.23 $0.05847 07:40:37 08/06/2026

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:56:51 09/06/2026, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,035,587 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - CoinMarket.vn
4.6 trên 1056 đánh giá