Thị trường Coinbase Wrapped BTC (CBBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDC/CBBTC | $1.00 | $88,942,890 | 11:59:25 29/06/2026 | |
| 2 | WETH/CBBTC | $1,574.89 | $48,389,740 | 12:02:51 29/06/2026 | |
| 3 | USDC/CBBTC | $1.00 | $41,140,568 | 12:02:41 29/06/2026 | |
| 4 | WETH/CBBTC | $1,575.50 | $33,174,568 | 11:59:59 29/06/2026 | |
| 5 | CBBTC/USDC | $59,750.08 | $15,891,236 | 11:58:22 29/06/2026 | |
| 6 | USDC/CBBTC | $1.00 | $11,639,704 | 11:59:31 29/06/2026 | |
| 7 | USDC/CBBTC | $1.00 | $9,419,914 | 11:59:01 29/06/2026 | |
| 8 | CBBTC/SOL | $59,745.66 | $6,276,280 | 11:59:02 29/06/2026 | |
| 9 | WETH/CBBTC | $1,574.90 | $6,170,855 | 11:59:53 29/06/2026 | |
| 10 | USDC/CBBTC | $1.00 | $5,784,699 | 11:56:17 29/06/2026 | |
| 11 | CBBTC/USDC | $59,751.61 | $4,595,422 | 11:58:23 29/06/2026 | |
| 12 | USDC/CBBTC | $1.00 | $4,092,292 | 11:56:17 29/06/2026 | |
| 13 | USDC/CBBTC | $1.00 | $4,049,241 | 12:02:49 29/06/2026 | |
| 14 | WETH/CBBTC | $1,575.04 | $3,442,092 | 12:02:51 29/06/2026 | |
| 15 | USDC/CBBTC | $1.00 | $3,442,025 | 11:41:11 29/06/2026 | |
| 16 | AERO/CBBTC | $0.4712 | $3,326,249 | 11:56:55 29/06/2026 | |
| 17 | ETH/CBBTC | $1,575.44 | $2,076,344 | 11:59:33 29/06/2026 | |
| 18 | WBTC/CBBTC | $59,601.96 | $1,866,982 | 11:56:23 29/06/2026 | |
| 19 | WBTC/CBBTC | $59,596.91 | $1,588,737 | 11:31:23 29/06/2026 | |
| 20 | USDC/CBBTC | $0.9997 | $1,116,486 | 12:02:49 29/06/2026 | |
| 21 | cbETH/CBBTC | $1,786.02 | $1,031,757 | 12:02:53 29/06/2026 | |
| 22 | CBBTC/CRVUSD | $60,086.99 | $1,020,387 | 10:30:11 29/06/2026 | |
| 23 | WETH/CBBTC | $1,575.78 | $968,995 | 11:29:09 29/06/2026 | |
| 24 | USDC/CBBTC | $1.00 | $856,666 | 11:55:29 29/06/2026 | |
| 25 | WBTC/CBBTC | $59,612.09 | $779,561 | 10:14:11 29/06/2026 | |
| 26 | CBBTC/SOL | $59,736.97 | $703,905 | 11:58:59 29/06/2026 | |
| 27 | JITOSOL/CBBTC | $92.31 | $692,599 | 11:58:51 29/06/2026 | |
| 28 | USDC/CBBTC | $1.00 | $659,916 | 11:55:55 29/06/2026 | |
| 29 | AERO/CBBTC | $0.4705 | $630,666 | 12:02:37 29/06/2026 | |
| 30 | WBTC/CBBTC | $59,678.49 | $567,881 | 11:59:38 29/06/2026 | |
| 31 | WETH/CBBTC | $1,572.46 | $548,009 | 11:42:25 29/06/2026 | |
| 32 | EURC/CBBTC | $1.14 | $519,490 | 11:56:33 29/06/2026 | |
| 33 | WETH/CBBTC | $1,576.10 | $366,414 | 11:56:55 29/06/2026 | |
| 34 | AAVE/CBBTC | $84.21 | $333,183 | 12:44:35 26/06/2026 | |
| 35 | CBBTC/EDGE | $59,908.27 | $321,689 | 11:50:45 29/06/2026 | |
| 36 | UP/CBBTC | $0.06654 | $312,359 | 12:01:33 29/06/2026 | |
| 37 | USDC/CBBTC | $1.00 | $299,769 | 11:58:31 29/06/2026 | |
| 38 | WBTC/CBBTC | $59,628.35 | $232,074 | 11:44:35 29/06/2026 | |
| 39 | CBBTC/USDC | $59,740.77 | $219,149 | 11:55:18 29/06/2026 | |
| 40 | WETH/CBBTC | $1,575.42 | $214,675 | 11:57:17 29/06/2026 | |
| 41 | WBTC/CBBTC | $59,582.61 | $201,998 | 12:02:49 29/06/2026 | |
| 42 | tBTC/CBBTC | $59,647.58 | $198,842 | 10:29:23 29/06/2026 | |
| 43 | USDC/CBBTC | $1.00 | $180,085 | 11:58:21 29/06/2026 | |
| 44 | CBBTC/ZEN | $59,930.08 | $164,192 | 11:56:45 29/06/2026 | |
| 45 | AAVE/CBBTC | $84.84 | $157,222 | 13:37:11 26/06/2026 | |
| 46 | USDC/CBBTC | $0.9998 | $141,175 | 11:40:59 29/06/2026 | |
| 47 | USDC/CBBTC | $1.00 | $136,423 | 11:41:07 29/06/2026 | |
| 48 | USDC/CBBTC | $1.00 | $113,923 | 12:01:11 29/06/2026 | |
| 49 | tBTC/CBBTC | $59,650.84 | $103,443 | 10:12:23 29/06/2026 | |
| 50 | JLP/CBBTC | $3.43 | $98,140.43 | 11:59:01 29/06/2026 | |
| 51 | CBBTC/USDT | $59,718.56 | $81,276.64 | 11:56:23 29/06/2026 | |
| 52 | VVV/CBBTC | $12.86 | $80,449.85 | 11:57:15 29/06/2026 | |
| 53 | CBBTC/USDC | $59,698.26 | $79,946.76 | 11:56:16 29/06/2026 | |
| 54 | CBBTC/SOL | $59,726.96 | $71,427.18 | 11:58:43 29/06/2026 | |
| 55 | CBBTC/USDC | $59,741.35 | $61,034.27 | 11:58:19 29/06/2026 | |
| 56 | CBBTC/EDGE | $59,905.55 | $60,423.30 | 11:50:51 29/06/2026 | |
| 57 | CBBTC/USDC | $59,725.88 | $58,898.76 | 11:39:53 29/06/2026 | |
| 58 | CBBTC/SOL | $59,734.76 | $56,935.75 | 11:58:39 29/06/2026 | |
| 59 | CBBTC/SOL | $59,613.09 | $55,817.90 | 11:54:31 29/06/2026 | |
| 60 | WBTC/CBBTC | $59,667.59 | $46,025.76 | 10:59:48 29/06/2026 | |
| 61 | CBXRP/CBBTC | $1.04 | $44,996.34 | 11:57:41 29/06/2026 | |
| 62 | tBTC/CBBTC | $59,829.15 | $42,645.87 | 10:27:07 29/06/2026 | |
| 63 | VIRTUAL/CBBTC | $0.5337 | $35,968.57 | 11:59:13 29/06/2026 | |
| 64 | ETH/CBBTC | $1,575.30 | $34,751.15 | 11:59:03 29/06/2026 | |
| 65 | CBADA/CBBTC | $0.1440 | $31,792.74 | 11:48:21 29/06/2026 | |
| 66 | CBBTC/SOL | $59,718.44 | $24,816.80 | 11:58:43 29/06/2026 | |
| 67 | WMON/CBBTC | $0.01884 | $22,413.98 | 11:54:35 29/06/2026 | |
| 68 | CBBTC/USDC | $59,660.10 | $22,292.74 | 11:40:51 29/06/2026 | |
| 69 | WBTC/CBBTC | $59,604.87 | $22,238.19 | 04:48:11 29/06/2026 | |
| 70 | tBTC/CBBTC | $59,826.49 | $20,357.16 | 11:41:13 29/06/2026 | |
| 71 | CBLTC/CBBTC | $43.10 | $19,561.43 | 11:00:29 29/06/2026 | |
| 72 | USDC/CBBTC | $0.9995 | $19,146.53 | 11:56:19 29/06/2026 | |
| 73 | USDC/CBBTC | $1.00 | $16,846.74 | 11:56:17 29/06/2026 | |
| 74 | CBBTC/CRVUSD | $58,873.84 | $16,763.96 | 05:53:35 29/06/2026 | |
| 75 | WBTC/CBBTC | $60,467.22 | $16,017.58 | 11:48:15 29/06/2026 | |
| 76 | USDC/CBBTC | $1.00 | $15,293.57 | 11:56:17 29/06/2026 | |
| 77 | CBBTC/DIEM | $59,700.60 | $14,556.17 | 11:57:15 29/06/2026 | |
| 78 | CBBTC/USDT | $59,782.35 | $14,496.95 | 11:57:08 29/06/2026 | |
| 79 | GHO/CBBTC | $0.9930 | $11,399.25 | 10:27:35 29/06/2026 | |
| 80 | USDC/CBBTC | $1.00 | $10,507.61 | 11:41:07 29/06/2026 | |
| 81 | MAMO/CBBTC | $0.007916 | $9,658.82 | 11:15:59 29/06/2026 | |
| 82 | ETH/CBBTC | $1,583.12 | $9,545.11 | 09:27:35 29/06/2026 | |
| 83 | CBBTC/JITOSOL | $59,748.17 | $9,386.63 | 11:59:03 29/06/2026 | |
| 84 | cbETH/CBBTC | $1,785.80 | $9,184.03 | 11:59:35 29/06/2026 | |
| 85 | WBTC/CBBTC | $59,669.36 | $8,801.58 | 10:37:17 29/06/2026 | |
| 86 | CBBTC/CBDOGE | $59,905.29 | $8,234.19 | 11:46:01 29/06/2026 | |
| 87 | WETH/CBBTC | $1,575.71 | $7,672.13 | 11:57:15 29/06/2026 | |
| 88 | tBTC/CBBTC | $59,825.86 | $7,610.71 | 11:40:53 29/06/2026 | |
| 89 | CBBTC/USDC | $59,974.92 | $7,592.14 | 10:34:11 29/06/2026 | |
| 90 | WETH/CBBTC | $1,581.32 | $6,758.71 | 10:19:47 29/06/2026 | |
| 91 | cbBTC/USDT | $60,533.85 | $6,201.99 | 03:42:09 26/06/2026 | |
| 92 | AERO/CBBTC | $0.4711 | $6,031.86 | 11:57:59 29/06/2026 | |
| 93 | CBBTC/CBDOGE | $59,774.43 | $5,432.77 | 11:46:01 29/06/2026 | |
| 94 | CBBTC/VCNT | $59,973.73 | $4,527.67 | 11:58:37 29/06/2026 | |
| 95 | CBBTC/USDC | $59,707.81 | $4,505.17 | 11:40:19 29/06/2026 | |
| 96 | USDC/CBBTC | $0.9998 | $4,214.14 | 11:46:17 29/06/2026 | |
| 97 | CBBTC/SOL | $59,695.51 | $3,833.41 | 11:56:16 29/06/2026 | |
| 98 | CBBTC/LBTC | $59,851.16 | $3,694.21 | 11:44:53 29/06/2026 | |
| 99 | USDC/CBBTC | $1.00 | $3,185.13 | 11:41:57 29/06/2026 | |
| 100 | cbBTC/USDC | $59,380.20 | $3,013.01 | 11:57:10 29/06/2026 | |
| 101 | USDC/CBBTC | $1.01 | $2,905.50 | 09:15:37 29/06/2026 | |
| 102 | PREME/CBBTC | $0.001675 | $2,665.47 | 10:13:03 29/06/2026 | |
| 103 | ETH/CBBTC | $1,575.66 | $2,627.90 | 11:59:33 29/06/2026 | |
| 104 | BOMB/CBBTC | $0.01186 | $2,565.46 | 22:54:09 28/06/2026 | |
| 105 | WETH/CBBTC | $1,586.01 | $2,225.50 | 09:38:47 29/06/2026 | |
| 106 | CBBTC/SOL | $57,850.46 | $2,000.29 | 10:21:03 29/06/2026 | |
| 107 | WETH/CBBTC | $1,574.67 | $1,841.97 | 10:36:31 29/06/2026 | |
| 108 | tBTC/CBBTC | $59,650.95 | $1,840.99 | 07:45:11 29/06/2026 | |
| 109 | CBBTC/CBDOGE | $59,679.85 | $1,777.98 | 11:40:17 29/06/2026 | |
| 110 | cbETH/CBBTC | $1,787.39 | $1,749.43 | 11:57:57 29/06/2026 | |
| 111 | WETH/CBBTC | $1,573.94 | $1,671.98 | 11:57:10 29/06/2026 | |
| 112 | USDC/CBBTC | $0.9897 | $1,414.42 | 11:41:51 29/06/2026 | |
| 113 | CBBTC/SOL | $59,711.56 | $1,387.63 | 11:57:21 29/06/2026 | |
| 114 | WETH/CBBTC | $1,583.02 | $1,223.74 | 10:43:51 29/06/2026 | |
| 115 | CBBTC/LBTC | $59,848.74 | $1,061.38 | 11:59:15 29/06/2026 | |
| 116 | CBXRP/CBBTC | $1.04 | $965.52 | 11:45:51 29/06/2026 | |
| 117 | FLOCK/CBBTC | $0.03305 | $951.64 | 11:51:07 29/06/2026 | |
| 118 | PAXG/CBBTC | $4,045.06 | $934.08 | 10:08:59 29/06/2026 | |
| 119 | CBBTC/TSAT | $59,748.44 | $809.33 | 11:54:31 29/06/2026 | |
| 120 | PROMPT/CBBTC | $0.02187 | $755.05 | 11:46:41 29/06/2026 | |
| 121 | ETH/CBBTC | $1,578.60 | $746.45 | 09:27:47 29/06/2026 | |
| 122 | CBBTC/CHAMP | $59,836.49 | $711.40 | 09:14:49 29/06/2026 | |
| 123 | CBBTC/USDT | $60,000.53 | $708.24 | 11:53:49 29/06/2026 | |
| 124 | WETH/CBBTC | $1,578.74 | $678.42 | 11:53:25 29/06/2026 | |
| 125 | USDC/CBBTC | $1.00 | $522.58 | 11:55:13 29/06/2026 | |
| 126 | MET/CBBTC | $0.8358 | $515.30 | 10:09:25 29/06/2026 | |
| 127 | WBTC/CBBTC | $60,841.10 | $495.94 | 21:19:03 26/06/2026 | |
| 128 | CBBTC/SOL | $59,580.94 | $467.45 | 11:45:02 29/06/2026 | |
| 129 | ETH/CBBTC | $1,576.85 | $444.72 | 11:54:25 29/06/2026 | |
| 130 | USDC/CBBTC | $0.9956 | $312.56 | 10:27:05 29/06/2026 | |
| 131 | AERO/CBBTC | $0.4707 | $303.86 | 11:58:47 29/06/2026 | |
| 132 | CBXRP/CBBTC | $1.04 | $274.06 | 11:45:11 29/06/2026 | |
| 133 | WETH/CBBTC | $1,582.43 | $228.56 | 09:27:17 29/06/2026 | |
| 134 | WBTC/CBBTC | $59,430.39 | $180.73 | 17:29:35 28/06/2026 | |
| 135 | USDC/CBBTC | $0.9949 | $175.05 | 10:36:23 29/06/2026 | |
| 136 | CBBTC/TAROT | $59,896.40 | $172.82 | 02:54:59 29/06/2026 | |
| 137 | WBTC/CBBTC | $59,591.01 | $157.18 | 08:10:47 29/06/2026 | |
| 138 | CBBTC/MSTRX | $59,513.91 | $150.37 | 10:35:33 29/06/2026 | |
| 139 | EXTRA/CBBTC | $0.003835 | $133.81 | 11:20:19 29/06/2026 | |
| 140 | ETH/CBBTC | $1,578.57 | $126.73 | 08:44:19 29/06/2026 | |
| 141 | CBBTC/SOL | $59,663.27 | $113.68 | 11:48:06 29/06/2026 | |
| 142 | CBBTC/DEUS | $59,836.49 | $111.13 | 10:38:25 29/06/2026 | |
| 143 | CBBTC/USDC | $59,763.83 | $111.02 | 11:53:56 29/06/2026 | |
| 144 | CBBTC/USDC | $62,218.98 | $102.24 | 20:44:39 24/06/2026 | |
| 145 | CBBTC/USDC | $63,682.98 | $95.87 | 11:51:02 23/06/2026 | |
| 146 | CBBTC/PUMP | $57,724.83 | $62.09 | 01:57:44 29/06/2026 | |
| 147 | CBXRP/CBBTC | $1.05 | $54.90 | 11:13:59 29/06/2026 | |
| 148 | CBBTC/USDT | $60,075.56 | $53.25 | 10:09:37 29/06/2026 | |
| 149 | USDC/CBBTC | $1.00 | $43.73 | 11:55:53 29/06/2026 | |
| 150 | USDC/CBBTC | $0.9995 | $40.71 | 11:27:01 29/06/2026 | |
| 151 | ETH/CBBTC | $1,573.50 | $39.15 | 07:48:49 29/06/2026 | |
| 152 | CBXRP/CBBTC | $1.05 | $36.22 | 11:35:21 29/06/2026 | |
| 153 | rBTC/CBBTC | $59,695.43 | $30.12 | 18:12:03 28/06/2026 | |
| 154 | REAL/CBBTC | $0.005430 | $29.10 | 07:31:39 29/06/2026 | |
| 155 | WETH/CBBTC | $1,576.98 | $28.22 | 10:45:53 29/06/2026 | |
| 156 | VULT/CBBTC | $0.1240 | $23.94 | 06:35:47 29/06/2026 | |
| 157 | CBADA/CBBTC | $0.1483 | $22.80 | 12:20:15 27/06/2026 | |
| 158 | WBTC/CBBTC | $59,832.04 | $19.56 | 14:36:47 27/06/2026 | |
| 159 | WETH/CBBTC | $1,578.72 | $19.11 | 11:40:19 29/06/2026 | |
| 160 | UP/CBBTC | $0.06889 | $17.08 | 11:10:01 29/06/2026 | |
| 161 | CBBTC/USDT | $59,990.81 | $16.11 | 10:10:51 29/06/2026 | |
| 162 | WETH/CBBTC | $1,466.62 | $14.78 | 06:02:47 29/06/2026 | |
| 163 | CBBTC/CBDOGE | $59,234.61 | $13.34 | 04:40:27 28/06/2026 | |
| 164 | tBTC/CBBTC | $59,833.55 | $11.45 | 11:56:19 29/06/2026 | |
| 165 | WBTC/CBBTC | $59,949.00 | $10.31 | 03:39:14 27/06/2026 | |
| 166 | EURC/CBBTC | $1.12 | $10.19 | 14:01:47 23/06/2026 | |
| 167 | CBBTC/LBTC | $59,895.06 | $9.74 | 05:00:41 29/06/2026 | |
| 168 | MON/CBBTC | $0.01887 | $7.75 | 09:29:23 29/06/2026 | |
| 169 | EURC/CBBTC | $1.12 | $6.30 | 01:37:41 26/06/2026 | |
| 170 | VIRTUAL/CBBTC | $0.5401 | $3.62 | 10:23:45 29/06/2026 | |
| 171 | CBBTC/KLIMA | $59,836.49 | $2.70 | 00:31:29 29/06/2026 | |
| 172 | CBBTC/SOL | $59,458.74 | $2.23 | 11:44:42 29/06/2026 | |
| 173 | BTCB/CBBTC | $0.06220 | $1.81 | 00:58:17 29/06/2026 | |
| 174 | cbETH/CBBTC | $1,788.12 | $1.33 | 22:55:33 28/06/2026 | |
| 175 | AP3X/CBBTC | $0.01528 | $0.4406 | 22:24:57 26/06/2026 | |
| 176 | CLAWD/CBBTC | $0.00001037 | $0.2294 | 09:12:41 27/06/2026 | |
| 177 | USDC/CBBTC | $0.9997 | $0.1155 | 23:57:53 28/06/2026 | |
| 178 | JLP/CBBTC | $3.29 | $0.1058 | 23:58:01 28/06/2026 | |
| 179 | WETH/CBBTC | $1,578.62 | $0.08556 | 04:49:45 29/06/2026 | |
| 180 | VIRTUAL/CBBTC | $0.5276 | $0.06977 | 09:33:55 28/06/2026 | |
| 181 | UNIBTC/CBBTC | $59,125.13 | $0.06886 | 22:08:03 27/06/2026 | |
| 182 | WETH/CBBTC | $1,661.57 | $0.05615 | 22:49:21 23/06/2026 | |
| 183 | USDC/CBBTC | $1.01 | $0.02810 | 21:34:43 27/06/2026 | |
| 184 | cbBTC/USDC | $59,586.69 | $0 | 12:00:10 29/06/2026 |
Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:25 29/06/2026, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,942,890 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.
Cặp: Tên cặp giao dịch CBBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.