Vốn hóa: $2,069,810,441,890 Khối lượng (24h): $52,811,622,971 Tiền ảo: 38,075 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9960 $91,878,282 12:59:57 29/06/2026
2 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,576.90 $48,799,091 13:02:53 29/06/2026
3 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9969 $41,795,605 13:02:55 29/06/2026
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,574.69 $33,663,907 12:59:57 29/06/2026
5 Orca Orca CBBTC/USDC $59,998.32 $16,379,117 12:59:51 29/06/2026
6 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9960 $11,988,594 12:59:57 29/06/2026
7 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9962 $9,619,799 12:59:57 29/06/2026
8 Orca Orca CBBTC/SOL $59,929.23 $6,468,330 12:58:54 29/06/2026
9 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,573.49 $6,235,605 12:57:51 29/06/2026
10 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9960 $5,949,040 12:59:57 29/06/2026
11 Meteora DLMM Meteora DLMM CBBTC/USDC $59,989.96 $4,767,309 12:58:46 29/06/2026
12 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9960 $4,208,400 12:59:57 29/06/2026
13 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9970 $4,151,236 13:02:55 29/06/2026
14 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $0.9996 $3,822,458 12:59:47 29/06/2026
15 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,577.27 $3,527,792 13:02:55 29/06/2026
16 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.4713 $3,131,585 12:59:17 29/06/2026
17 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $59,898.73 $2,151,654 12:59:47 29/06/2026
18 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,573.94 $2,131,061 12:45:33 29/06/2026
19 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $59,893.24 $1,847,881 12:47:59 29/06/2026
20 Uniswap v4 (Monad) Uniswap v4 (Monad) USDC/CBBTC $0.9995 $1,154,746 13:02:06 29/06/2026
21 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,578.98 $1,134,780 12:57:01 29/06/2026
22 Aerodrome Slipstream 2 Aerodrome Slipstream 2 cbETH/CBBTC $1,788.50 $1,047,871 13:02:43 29/06/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $59,891.31 $1,007,515 12:56:11 29/06/2026
24 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9961 $944,272 12:59:57 29/06/2026
25 Meteora DLMM Meteora DLMM CBBTC/SOL $59,994.38 $733,329 12:59:24 29/06/2026
26 Uniswap v3 (Base) Uniswap v3 (Base) JITOSOL/CBBTC $92.48 $703,936 12:59:27 29/06/2026
27 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9952 $690,513 13:02:07 29/06/2026
28 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,581.07 $623,712 12:30:49 29/06/2026
29 Orca Orca WBTC/CBBTC $59,895.23 $590,045 12:58:24 29/06/2026
30 Aerodrome Slipstream 3 Aerodrome Slipstream 3 AERO/CBBTC $0.4725 $570,001 13:00:43 29/06/2026
31 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.14 $533,256 12:58:47 29/06/2026
32 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $60,093.64 $518,467 10:30:11 29/06/2026
33 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,574.24 $375,980 12:56:53 29/06/2026
34 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/CBBTC $84.21 $333,183 12:44:35 26/06/2026
35 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9962 $319,072 12:59:53 29/06/2026
36 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $59,781.65 $313,766 12:53:01 29/06/2026
37 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $59,895.99 $236,856 12:51:59 29/06/2026
38 Meteora DLMM Meteora DLMM CBBTC/USDC $60,004.43 $218,726 12:58:43 29/06/2026
39 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,575.52 $218,575 12:57:47 29/06/2026
40 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UP/CBBTC $0.06596 $210,562 13:02:51 29/06/2026
41 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $59,935.10 $203,318 13:01:43 29/06/2026
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) tBTC/CBBTC $59,944.10 $199,522 12:57:23 29/06/2026
43 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9963 $184,953 12:58:47 29/06/2026
44 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $59,758.48 $161,998 12:56:37 29/06/2026
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/CBBTC $84.84 $157,222 13:37:11 26/06/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9998 $156,146 12:58:35 29/06/2026
47 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9961 $121,204 12:59:57 29/06/2026
48 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9966 $114,536 13:02:07 29/06/2026
49 Orca Orca JLP/CBBTC $3.44 $101,764 12:58:44 29/06/2026
50 Curve (Ethereum) Curve (Ethereum) tBTC/CBBTC $59,951.24 $101,514 12:12:47 29/06/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CBBTC/USDT $59,930.24 $81,262.01 12:59:47 29/06/2026
52 Meteora DLMM Meteora DLMM CBBTC/USDC $59,939.44 $80,002.03 12:56:35 29/06/2026
53 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $12.99 $77,721.03 12:56:37 29/06/2026
54 Meteora DLMM Meteora DLMM CBBTC/SOL $59,995.45 $70,342.58 12:59:25 29/06/2026
55 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/USDC $59,984.66 $62,997.56 12:58:44 29/06/2026
56 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBXRP/CBBTC $1.04 $62,188.91 12:58:19 29/06/2026
57 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $59,940.81 $59,293.05 12:58:37 29/06/2026
58 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $59,785.95 $58,991.97 12:53:01 29/06/2026
59 Meteora DLMM Meteora DLMM CBBTC/USDC $59,905.34 $57,687.98 12:56:30 29/06/2026
60 Meteora DLMM Meteora DLMM CBBTC/SOL $60,018.32 $56,742.10 12:56:35 29/06/2026
61 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $59,899.62 $46,597.93 12:57:03 29/06/2026
62 Aerodrome SlipStream Aerodrome SlipStream tBTC/CBBTC $59,760.25 $44,281.72 12:59:55 29/06/2026
63 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,575.14 $36,203.36 12:59:41 29/06/2026
64 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.5346 $35,538.64 12:58:17 29/06/2026
65 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.1437 $33,591.41 12:28:35 29/06/2026
66 Meteora DLMM Meteora DLMM CBBTC/SOL $59,972.62 $26,031.16 12:58:41 29/06/2026
67 Meteora DLMM Meteora DLMM CBBTC/USDC $59,900.13 $23,917.11 12:56:04 29/06/2026
68 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WMON/CBBTC $0.01894 $22,888.64 12:56:04 29/06/2026
69 Uniswap v3 (Base) Uniswap v3 (Base) tBTC/CBBTC $59,759.63 $21,956.13 12:56:37 29/06/2026
70 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) USDC/CBBTC $0.9998 $19,967.89 12:58:47 29/06/2026
71 Aerodrome SlipStream Aerodrome SlipStream CBLTC/CBBTC $42.77 $19,496.05 12:44:33 29/06/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $59,901.14 $18,648.00 04:48:11 29/06/2026
73 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9966 $17,582.63 12:58:35 29/06/2026
74 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $58,880.36 $16,763.96 05:53:35 29/06/2026
75 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $0.9972 $15,609.57 12:56:37 29/06/2026
76 Everything.inc Everything.inc CBBTC/USDT $59,850.29 $14,496.21 12:57:11 29/06/2026
77 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/DIEM $60,049.01 $13,541.54 12:02:45 29/06/2026
78 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $1.00 $11,891.48 12:46:59 29/06/2026
79 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9962 $11,315.33 12:58:47 29/06/2026
80 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,570.93 $10,708.25 12:06:53 29/06/2026
81 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $59,953.26 $9,761.02 12:58:38 29/06/2026
82 Aerodrome SlipStream Aerodrome SlipStream MAMO/CBBTC $0.007909 $9,612.58 12:43:25 29/06/2026
83 Orca Orca WBTC/CBBTC $60,377.83 $9,396.13 12:45:16 29/06/2026
84 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $1,785.07 $9,029.32 12:59:11 29/06/2026
85 Meteora DLMM Meteora DLMM WBTC/CBBTC $59,901.93 $8,801.58 10:37:17 29/06/2026
86 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBBTC/CBDOGE $59,832.72 $8,718.67 12:46:33 29/06/2026
87 Pancakeswap v3 (Base) Pancakeswap v3 (Base) tBTC/CBBTC $59,760.11 $8,052.41 12:56:41 29/06/2026
88 Meteora DLMM Meteora DLMM CBBTC/USDC $59,510.59 $7,899.56 12:16:33 29/06/2026
89 Alien Base v3 Alien Base v3 WETH/CBBTC $1,575.69 $7,655.84 12:58:01 29/06/2026
90 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $59,782.85 $7,506.84 12:45:57 29/06/2026
91 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $1,579.42 $6,981.48 12:02:35 29/06/2026
92 De1 De1 cbBTC/USDT $60,533.85 $6,201.99 03:42:09 26/06/2026
93 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.4688 $5,664.28 12:41:15 29/06/2026
94 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/CBDOGE $59,829.25 $5,491.78 12:24:27 29/06/2026
95 Meteora DLMM Meteora DLMM CBBTC/USDC $59,888.19 $4,796.86 12:47:40 29/06/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/VCNT $59,740.83 $4,571.21 12:47:41 29/06/2026
97 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9965 $4,516.19 12:58:35 29/06/2026
98 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $60,039.49 $3,909.38 12:59:29 29/06/2026
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9962 $3,398.89 12:59:57 29/06/2026
100 De1 De1 cbBTC/USDC $59,489.78 $3,144.15 12:57:13 29/06/2026
101 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $2,869.43 09:15:37 29/06/2026
102 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.01159 $2,862.34 12:41:27 29/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $1,576.10 $2,709.53 12:05:35 29/06/2026
104 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,574.77 $2,674.45 12:57:03 29/06/2026
105 PancakeSwap v2 (Base) PancakeSwap v2 (Base) PREME/CBBTC $0.001676 $2,533.99 10:13:03 29/06/2026
106 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,570.80 $2,183.79 12:06:53 29/06/2026
107 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $60,398.43 $2,003.87 12:05:45 29/06/2026
108 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $59,778.00 $1,895.03 12:47:37 29/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) tBTC/CBBTC $59,947.44 $1,840.99 07:45:11 29/06/2026
110 Orca Orca WETH/CBBTC $1,577.40 $1,783.07 12:05:04 29/06/2026
111 Aerodrome SlipStream Aerodrome SlipStream CBBTC/CBDOGE $59,787.41 $1,777.98 11:40:17 29/06/2026
112 Uniswap v4 (Base) Uniswap v4 (Base) cbETH/CBBTC $1,784.81 $1,721.84 12:51:47 29/06/2026
113 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9888 $1,414.42 11:41:51 29/06/2026
114 Orca Orca CBBTC/SOL $59,969.48 $1,407.85 12:58:31 29/06/2026
115 Aerodrome Finance Aerodrome Finance WETH/CBBTC $1,579.00 $1,312.24 12:08:27 29/06/2026
116 Aerodrome Finance Aerodrome Finance FLOCK/CBBTC $0.03290 $980.06 12:56:05 29/06/2026
117 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.04 $956.49 12:00:19 29/06/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,057.39 $930.57 12:45:47 29/06/2026
119 Raydium (CLMM) Raydium (CLMM) CBBTC/TSAT $59,872.53 $901.52 12:03:53 29/06/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $1,576.97 $839.08 12:05:35 29/06/2026
121 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CBBTC/USDT $59,834.79 $742.80 13:01:15 29/06/2026
122 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.02180 $736.10 12:47:33 29/06/2026
123 Forte DEX Forte DEX WETH/CBBTC $1,575.87 $722.78 12:44:27 29/06/2026
124 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $59,781.91 $712.41 12:34:59 29/06/2026
125 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9987 $536.76 12:57:23 29/06/2026
126 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.8345 $533.79 12:58:35 29/06/2026
127 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $60,841.10 $495.94 21:19:03 26/06/2026
128 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,573.23 $491.77 12:45:33 29/06/2026
129 Meteora DLMM Meteora DLMM CBBTC/SOL $60,076.90 $467.45 11:45:02 29/06/2026
130 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9947 $312.56 10:27:05 29/06/2026
131 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.04 $287.84 12:04:15 29/06/2026
132 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.4708 $287.46 12:59:47 29/06/2026
133 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,580.98 $228.56 09:27:17 29/06/2026
134 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $60,040.24 $181.35 12:35:39 29/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $59,430.39 $180.73 17:29:35 28/06/2026
136 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $59,887.20 $157.18 08:10:47 29/06/2026
137 Raydium (CLMM) Raydium (CLMM) CBBTC/MSTRX $60,007.75 $153.11 12:56:35 29/06/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9999 $150.05 10:36:23 29/06/2026
139 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.003831 $133.81 11:20:19 29/06/2026
140 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,577.13 $126.73 08:44:19 29/06/2026
141 Raydium (CLMM) Raydium (CLMM) CBBTC/USDC $59,921.24 $117.01 12:56:35 29/06/2026
142 Meteora DLMM Meteora DLMM CBBTC/SOL $59,998.68 $113.80 12:58:31 29/06/2026
143 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $59,781.91 $111.13 10:38:25 29/06/2026
144 LFJ v2.2 (Monad) LFJ v2.2 (Monad) CBBTC/USDC $62,218.98 $102.24 20:44:39 24/06/2026
145 Meteora DLMM Meteora DLMM CBBTC/USDC $63,682.98 $95.87 11:51:02 23/06/2026
146 Meteora DLMM Meteora DLMM CBBTC/PUMP $57,837.39 $61.62 12:44:45 29/06/2026
147 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/USDT $59,574.43 $57.04 12:47:05 29/06/2026
148 Aerodrome SlipStream Aerodrome SlipStream CBXRP/CBBTC $1.04 $54.90 11:13:59 29/06/2026
149 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $0.9973 $48.39 12:59:35 29/06/2026
150 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $41.76 12:42:27 29/06/2026
151 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,572.86 $40.86 12:36:39 29/06/2026
152 Uniswap v3 (Base) Uniswap v3 (Base) CBXRP/CBBTC $1.04 $37.14 12:32:55 29/06/2026
153 Uniswap v3 (Base) Uniswap v3 (Base) rBTC/CBBTC $59,695.43 $30.12 18:12:03 28/06/2026
154 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.005425 $29.10 07:31:39 29/06/2026
155 Alien Base v3 Alien Base v3 WETH/CBBTC $1,574.21 $28.79 12:06:43 29/06/2026
156 Uniswap v2 Uniswap v2 VULT/CBBTC $0.1246 $23.94 06:35:47 29/06/2026
157 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBADA/CBBTC $0.1483 $22.80 12:20:15 27/06/2026
158 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $59,832.04 $19.56 14:36:47 27/06/2026
159 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $1,562.41 $19.20 12:49:17 29/06/2026
160 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDT $59,293.81 $15.10 12:12:49 29/06/2026
161 DackieSwap DackieSwap WETH/CBBTC $1,465.29 $14.46 06:02:47 29/06/2026
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/CBDOGE $59,234.61 $13.34 04:40:27 28/06/2026
163 Aerodrome Finance Aerodrome Finance tBTC/CBBTC $59,738.54 $12.88 12:41:53 29/06/2026
164 Aerodrome Slipstream 2 Aerodrome Slipstream 2 UP/CBBTC $0.06764 $10.72 12:10:55 29/06/2026
165 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/CBBTC $59,949.00 $10.31 03:39:14 27/06/2026
166 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.12 $10.19 14:01:47 23/06/2026
167 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/LBTC $59,843.64 $9.74 05:00:41 29/06/2026
168 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/CBBTC $0.01898 $7.75 09:29:23 29/06/2026
169 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.12 $6.30 01:37:41 26/06/2026
170 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.5396 $3.62 10:23:45 29/06/2026
171 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $59,781.91 $2.70 00:31:29 29/06/2026
172 PumpSwap PumpSwap CBBTC/SOL $60,372.85 $2.47 12:35:22 29/06/2026
173 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.06213 $1.81 00:58:17 29/06/2026
174 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $1,786.49 $1.33 22:55:33 28/06/2026
175 Uniswap v3 (Base) Uniswap v3 (Base) AP3X/CBBTC $0.01528 $0.4406 22:24:57 26/06/2026
176 Uniswap v4 (Base) Uniswap v4 (Base) CLAWD/CBBTC $0.00001037 $0.2294 09:12:41 27/06/2026
177 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9988 $0.1155 23:57:53 28/06/2026
178 Orca Orca JLP/CBBTC $3.30 $0.1058 23:58:01 28/06/2026
179 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $1,577.18 $0.08556 04:49:45 29/06/2026
180 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.5276 $0.06977 09:33:55 28/06/2026
181 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UNIBTC/CBBTC $59,125.13 $0.06886 22:08:03 27/06/2026
182 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,661.57 $0.05615 22:49:21 23/06/2026
183 DackieSwap DackieSwap USDC/CBBTC $1.01 $0.02810 21:34:43 27/06/2026
184 Deluthium Deluthium cbBTC/USDC $59,836.36 $0 13:00:10 29/06/2026

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:59:57 29/06/2026, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,878,282 với tỷ giá $0.9960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - CoinMarket.vn
4.6 trên 1056 đánh giá