Vốn hóa: $2,158,581,735,793 Khối lượng (24h): $87,187,622,996 Tiền ảo: 37,719 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Coinbase Wrapped BTC (CBBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $143,922,428 08:56:59 09/06/2026
2 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,670.29 $82,376,486 08:56:57 09/06/2026
3 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,670.50 $50,066,976 09:02:45 09/06/2026
4 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,670.26 $46,489,345 08:59:55 09/06/2026
5 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9996 $32,495,352 09:02:57 09/06/2026
6 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $32,093,278 08:59:55 09/06/2026
7 Meteora DLMM Meteora DLMM CBBTC/USDC $62,775.02 $23,429,540 08:53:02 09/06/2026
8 Orca Orca CBBTC/USDC $62,788.22 $17,549,896 08:57:49 09/06/2026
9 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $15,138,762 08:59:37 09/06/2026
10 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $14,884,095 08:59:37 09/06/2026
11 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,670.63 $8,432,364 08:59:55 09/06/2026
12 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $7,532,717 08:53:41 09/06/2026
13 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9996 $5,835,032 09:02:57 09/06/2026
14 Orca Orca CBBTC/SOL $62,723.76 $5,271,635 08:58:07 09/06/2026
15 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/CBBTC $1,670.12 $4,197,430 09:02:53 09/06/2026
16 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,707.05 $4,144,986 08:41:11 09/06/2026
17 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,730.82 $3,755,800 08:34:11 09/06/2026
18 Meteora DLMM Meteora DLMM CBBTC/SOL $62,729.68 $3,660,819 08:59:55 09/06/2026
19 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,669.23 $3,182,905 08:52:17 09/06/2026
20 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $62,428.78 $2,986,725 07:49:47 09/06/2026
21 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $62,755.61 $2,676,782 08:28:11 09/06/2026
22 Fluid (Ethereum) Fluid (Ethereum) WBTC/CBBTC $60,913.23 $1,677,918 14:54:11 05/06/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/CBBTC $0.9990 $1,642,859 08:35:11 09/06/2026
24 Uniswap v4 (Monad) Uniswap v4 (Monad) USDC/CBBTC $0.9998 $1,575,046 09:02:24 09/06/2026
25 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,725.44 $1,442,057 08:08:11 09/06/2026
26 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $0.9991 $1,370,383 08:35:07 09/06/2026
27 Orca Orca WBTC/CBBTC $62,693.95 $1,309,464 08:56:43 09/06/2026
28 Meteora DLMM Meteora DLMM CBBTC/SOL $62,734.61 $1,265,378 08:58:06 09/06/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/CBBTC $62,776.44 $1,235,781 08:08:11 09/06/2026
30 Aerodrome Slipstream 2 Aerodrome Slipstream 2 cbETH/CBBTC $1,891.21 $1,220,724 09:02:45 09/06/2026
31 Aerodrome SlipStream Aerodrome SlipStream AERO/CBBTC $0.3382 $1,213,529 08:55:47 09/06/2026
32 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.16 $752,309 08:56:57 09/06/2026
33 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,670.10 $751,041 08:59:33 09/06/2026
34 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/CBBTC $1,577.80 $746,610 05:19:47 06/06/2026
35 Meteora DLMM Meteora DLMM CBBTC/USDC $62,771.87 $740,326 08:53:05 09/06/2026
36 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9989 $706,634 09:02:53 09/06/2026
37 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $62,743.49 $677,259 09:02:31 09/06/2026
38 Orca Orca JLP/CBBTC $3.32 $663,987 08:58:02 09/06/2026
39 Aerodrome Slipstream 3 Aerodrome Slipstream 3 AERO/CBBTC $0.3386 $629,695 08:42:49 09/06/2026
40 Curve (Ethereum) Curve (Ethereum) CBBTC/CRVUSD $64,152.76 $510,952 22:13:59 08/06/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/CBBTC $1,670.28 $375,408 08:56:57 09/06/2026
42 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,667.91 $323,065 08:59:53 09/06/2026
43 Alien Base v3 Alien Base v3 USDC/CBBTC $1.00 $308,730 08:59:37 09/06/2026
44 Uniswap v4 (Base) Uniswap v4 (Base) VVV/CBBTC $15.90 $264,121 08:55:55 09/06/2026
45 Aerodrome SlipStream Aerodrome SlipStream CBADA/CBBTC $0.1667 $248,441 08:40:49 09/06/2026
46 Aerodrome SlipStream Aerodrome SlipStream CBBTC/ZEN $62,942.29 $246,875 08:53:25 09/06/2026
47 Uniswap v3 (Base) Uniswap v3 (Base) JITOSOL/CBBTC $84.90 $245,101 08:58:23 09/06/2026
48 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $62,706.94 $211,075 08:40:28 09/06/2026
49 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $60,438.37 $203,569 05:31:11 06/06/2026
50 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBXRP/CBBTC $1.15 $200,079 08:54:59 09/06/2026
51 Aerodrome Slipstream 2 Aerodrome Slipstream 2 USDC/CBBTC $0.9995 $189,832 09:02:57 09/06/2026
52 Meteora DLMM Meteora DLMM CBBTC/USDC $62,727.70 $186,288 08:52:03 09/06/2026
53 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $1.00 $166,929 08:53:05 09/06/2026
54 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/VCNT $62,539.53 $160,903 08:47:19 09/06/2026
55 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $157,600 08:57:43 09/06/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $0.9998 $146,759 08:22:35 09/06/2026
57 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,669.49 $126,654 08:58:47 09/06/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CBBTC/USDT $62,755.38 $96,439.24 08:46:11 09/06/2026
59 Aerodrome SlipStream Aerodrome SlipStream TBTC/CBBTC $62,847.85 $90,459.60 07:58:25 09/06/2026
60 Meteora DLMM Meteora DLMM WBTC/CBBTC $62,693.95 $81,988.30 08:48:44 09/06/2026
61 OpenOcean OpenOcean cbBTC/USDC $63,061.33 $81,261.71 08:57:12 09/06/2026
62 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,665.87 $80,566.04 08:09:05 09/06/2026
63 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/CBBTC $1,687.99 $79,833.08 08:39:11 09/06/2026
64 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $62,731.98 $71,421.58 07:24:59 09/06/2026
65 Meteora DLMM Meteora DLMM CBBTC/SOL $62,799.63 $69,377.36 08:32:09 09/06/2026
66 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WMON/CBBTC $0.02051 $68,258.64 08:58:33 09/06/2026
67 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CBBTC/CBDOGE $62,787.97 $65,848.01 08:51:43 09/06/2026
68 Uniswap v3 (Base) Uniswap v3 (Base) TBTC/CBBTC $62,805.69 $62,130.41 08:22:45 09/06/2026
69 Curve (Ethereum) Curve (Ethereum) TBTC/CBBTC $62,804.20 $61,140.84 06:35:47 09/06/2026
70 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UP/CBBTC $0.06560 $56,361.25 08:23:29 09/06/2026
71 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.5730 $54,905.91 08:58:13 09/06/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,717.62 $53,436.18 00:55:35 09/06/2026
73 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/USDC $62,774.71 $45,389.23 08:53:05 09/06/2026
74 Aerodrome SlipStream Aerodrome SlipStream USDC/CBBTC $1.00 $40,597.99 08:54:55 09/06/2026
75 Pancakeswap v3 (Base) Pancakeswap v3 (Base) cbETH/CBBTC $1,890.71 $38,194.21 08:54:59 09/06/2026
76 Uniswap v4 (Monad) Uniswap v4 (Monad) MON/CBBTC $0.02053 $36,638.39 08:58:13 09/06/2026
77 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.00 $35,947.01 08:53:05 09/06/2026
78 Aerodrome SlipStream Aerodrome SlipStream MAMO/CBBTC $0.008365 $35,613.31 08:52:47 09/06/2026
79 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/CBBTC $0.9934 $31,376.17 08:52:35 09/06/2026
80 Aerodrome SlipStream Aerodrome SlipStream CBLTC/CBBTC $42.42 $31,075.22 08:05:27 09/06/2026
81 Meteora DLMM Meteora DLMM CBBTC/USDC $62,853.24 $30,427.88 08:35:05 09/06/2026
82 Meteora DLMM Meteora DLMM CBBTC/USDC $62,766.30 $30,216.04 08:22:20 09/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $63,023.15 $29,993.50 08:03:59 08/06/2026
84 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/DIEM $62,805.36 $28,168.80 08:54:59 09/06/2026
85 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/LBTC $62,759.75 $27,955.74 07:33:39 09/06/2026
86 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) USDC/CBBTC $0.9999 $24,468.20 08:57:33 09/06/2026
87 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $62,736.68 $22,363.63 08:58:06 09/06/2026
88 Orca Orca WETH/CBBTC $1,671.27 $20,022.88 08:22:36 09/06/2026
89 Aerodrome SlipStream Aerodrome SlipStream CBBTC/LBTC $62,861.07 $18,644.15 08:25:25 09/06/2026
90 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/USDT $62,775.03 $18,226.07 08:57:32 09/06/2026
91 Orca Orca JLP/CBBTC $3.32 $17,223.02 08:59:55 09/06/2026
92 Everything.inc Everything.inc CBBTC/USDT $62,741.50 $14,538.90 08:57:07 09/06/2026
93 Alien Base v3 Alien Base v3 WETH/CBBTC $1,669.65 $13,954.64 08:58:47 09/06/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/CBBTC $1,667.02 $13,689.80 08:08:23 09/06/2026
95 Fluid (Ethereum) Fluid (Ethereum) EBTC/CBBTC $62,116.13 $13,296.75 02:38:47 05/06/2026
96 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9990 $13,266.59 08:53:57 09/06/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) TBTC/CBBTC $62,806.09 $13,201.42 08:22:37 09/06/2026
98 Aerodrome Finance Aerodrome Finance WETH/CBBTC $1,674.38 $9,130.07 08:41:13 09/06/2026
99 Orca Orca WBTC/CBBTC $62,606.47 $9,124.14 07:50:36 09/06/2026
100 Curve (Ethereum) Curve (Ethereum) WETH/CBBTC $1,676.49 $6,928.68 07:28:47 09/06/2026
101 Curve (Ethereum) Curve (Ethereum) GHO/CBBTC $0.9941 $6,785.34 06:34:11 09/06/2026
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.15 $6,132.27 08:47:51 09/06/2026
103 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $62,523.53 $5,884.63 08:50:25 09/06/2026
104 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,669.73 $5,719.09 08:54:59 09/06/2026
105 Aerodrome Finance Aerodrome Finance USDC/CBBTC $0.9992 $5,315.36 08:35:07 09/06/2026
106 Meteora DLMM Meteora DLMM CBBTC/USDC $62,563.29 $5,148.14 07:55:42 09/06/2026
107 Aerodrome Slipstream 3 Aerodrome Slipstream 3 UNIBTC/CBBTC $62,372.10 $5,041.17 04:12:05 09/06/2026
108 Meteora DLMM Meteora DLMM CBBTC/SOL $62,752.56 $5,010.16 08:58:04 09/06/2026
109 Aerodrome Finance Aerodrome Finance CBBTC/EDGE $62,557.04 $4,714.77 07:31:01 09/06/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CBBTC $1,667.90 $4,442.38 08:08:23 09/06/2026
111 Uniswap v4 (Base) Uniswap v4 (Base) cbETH/CBBTC $1,891.88 $4,306.06 08:41:43 09/06/2026
112 PancakeSwap (Solana) PancakeSwap (Solana) CBBTC/SOL $62,754.59 $3,641.80 08:58:03 09/06/2026
113 Aerodrome Finance Aerodrome Finance TBTC/CBBTC $62,820.11 $3,360.81 07:32:19 09/06/2026
114 LFJ v2.2 (Monad) LFJ v2.2 (Monad) CBBTC/USDC $63,273.94 $3,312.93 08:48:33 09/06/2026
115 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,692.96 $3,022.02 06:09:21 09/06/2026
116 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $62,739.34 $2,937.73 05:44:59 09/06/2026
117 Meteora DLMM Meteora DLMM CBBTC/USDC $62,839.91 $2,865.91 08:22:40 09/06/2026
118 Uniswap v3 (Base) Uniswap v3 (Base) AERO/CBBTC $0.3372 $2,783.68 08:46:55 09/06/2026
119 Aerodrome SlipStream Aerodrome SlipStream CBBTC/EDGE $63,247.51 $2,724.00 08:22:57 09/06/2026
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.15 $2,653.03 08:54:59 09/06/2026
121 Aerodrome Finance Aerodrome Finance FLOCK/CBBTC $0.03834 $2,550.24 08:33:57 09/06/2026
122 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $0.9938 $2,278.33 08:10:23 09/06/2026
123 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/LBTC $62,806.59 $2,039.68 07:13:01 09/06/2026
124 Uniswap v4 (Base) Uniswap v4 (Base) USDC/CBBTC $1.01 $1,998.36 08:40:07 09/06/2026
125 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBXRP/CBBTC $1.15 $1,795.77 08:53:29 09/06/2026
126 Forte DEX Forte DEX WETH/CBBTC $1,669.82 $1,642.35 08:22:41 09/06/2026
127 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.15 $1,632.38 08:48:15 09/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,330.27 $1,591.74 08:08:23 09/06/2026
129 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,683.07 $1,309.18 06:31:07 09/06/2026
130 Aerodrome SlipStream Aerodrome SlipStream CBBTC/CBDOGE $62,986.32 $1,182.95 07:39:05 09/06/2026
131 Meteora DLMM Meteora DLMM CBBTC/USDC $62,773.66 $1,118.04 08:49:09 09/06/2026
132 Aerodrome Finance Aerodrome Finance MET/CBBTC $0.7382 $1,046.90 08:07:55 09/06/2026
133 Raydium (CLMM) Raydium (CLMM) CBBTC/USDC $62,713.82 $944.30 08:51:48 09/06/2026
134 Raydium (CLMM) Raydium (CLMM) CBBTC/TSAT $62,688.98 $820.23 07:49:38 09/06/2026
135 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $62,748.71 $814.08 08:34:59 09/06/2026
136 Uniswap v3 (Base) Uniswap v3 (Base) AP3X/CBBTC $0.01723 $690.48 08:56:45 09/06/2026
137 Orca Orca JLP/CBBTC $3.24 $678.85 13:24:57 05/06/2026
138 Uniswap v3 (Base) Uniswap v3 (Base) REAL/CBBTC $0.003874 $668.65 04:09:37 09/06/2026
139 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.00 $486.63 08:43:29 09/06/2026
140 Aerodrome SlipStream Aerodrome SlipStream CBXRP/CBBTC $1.15 $438.31 08:53:57 09/06/2026
141 Aerodrome SlipStream Aerodrome SlipStream PROMPT/CBBTC $0.02483 $408.11 08:36:39 09/06/2026
142 Uniswap v3 (Base) Uniswap v3 (Base) USDC/CBBTC $1.01 $407.00 08:40:07 09/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/CBBTC $62,771.29 $399.65 07:52:11 09/06/2026
144 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) USDC/CBBTC $1.01 $380.72 01:44:09 06/06/2026
145 PancakeSwap v2 (Base) PancakeSwap v2 (Base) PREME/CBBTC $0.001694 $373.52 08:56:49 09/06/2026
146 Aerodrome Finance Aerodrome Finance EXTRA/CBBTC $0.004511 $359.55 08:08:17 09/06/2026
147 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CBBTC/USDT $62,686.40 $315.62 08:51:01 09/06/2026
148 Meteora DLMM Meteora DLMM CBBTC/PUMP $63,274.75 $252.65 07:50:48 09/06/2026
149 Meteora DLMM Meteora DLMM CBBTC/SOL $62,793.41 $217.40 08:58:19 09/06/2026
150 Raydium (CLMM) Raydium (CLMM) CBBTC/MSTRX $62,794.18 $168.90 06:16:39 09/06/2026
151 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBADA/CBBTC $0.1675 $159.15 08:05:45 09/06/2026
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBBTC/CBDOGE $62,841.89 $150.18 07:39:05 09/06/2026
153 Meteora DLMM Meteora DLMM CBBTC/USDC $66,399.12 $139.83 06:37:24 03/06/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 USDC/CBBTC $0.9894 $111.89 20:49:43 05/06/2026
155 Uniswap v4 (Base) Uniswap v4 (Base) ETH/CBBTC $1,670.62 $92.54 08:09:37 09/06/2026
156 Uniswap v2 Uniswap v2 VULT/CBBTC $0.1714 $71.75 17:37:23 08/06/2026
157 Pancakeswap v3 (Base) Pancakeswap v3 (Base) AERO/CBBTC $0.3362 $58.15 08:57:35 09/06/2026
158 Uniswap v2 (Base) Uniswap v2 (Base) USDC/CBBTC $1.0000 $58.15 08:25:25 09/06/2026
159 Alien Base v3 Alien Base v3 WETH/CBBTC $1,671.55 $57.69 08:05:01 09/06/2026
160 Uniswap v4 (Base) Uniswap v4 (Base) CBBTC/USDT $62,474.11 $56.01 07:51:31 09/06/2026
161 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.5701 $53.58 07:39:21 09/06/2026
162 Aerodrome Finance Aerodrome Finance BOMB/CBBTC $0.01010 $53.44 02:22:21 09/06/2026
163 Uniswap v2 (Base) Uniswap v2 (Base) WETH/CBBTC $1,665.15 $50.78 08:08:51 09/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/CBBTC $62,809.71 $43.90 20:43:23 08/06/2026
165 Aerodrome Finance Aerodrome Finance CBBTC/DEUS $62,816.97 $41.96 04:34:59 09/06/2026
166 Orca Orca CBBTC/AMZNX $67,306.20 $33.38 04:37:31 03/06/2026
167 Aerodrome Finance Aerodrome Finance CBBTC/TAROT $64,470.91 $28.86 17:24:11 08/06/2026
168 Raydium (CLMM) Raydium (CLMM) CBBTC/SOL $63,152.92 $22.92 07:57:48 09/06/2026
169 Uniswap v3 (Base) Uniswap v3 (Base) cbETH/CBBTC $1,891.19 $20.00 08:08:09 09/06/2026
170 Raydium (CLMM) Raydium (CLMM) CBBTC/JITOSOL $62,831.51 $17.34 08:37:43 09/06/2026
171 Uniswap v3 (Base) Uniswap v3 (Base) CBBTC/USDT $62,769.23 $16.83 07:36:15 09/06/2026
172 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) CBBTC/WETH $59,122.61 $13.24 08:10:21 06/06/2026
173 Orca Orca CBBTC/SOL $63,037.32 $9.58 07:52:44 09/06/2026
174 DackieSwap DackieSwap WETH/CBBTC $1,674.78 $7.65 07:44:57 09/06/2026
175 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.5823 $3.51 05:01:23 09/06/2026
176 PumpSwap PumpSwap CBBTC/SOL $62,975.89 $2.75 07:58:11 09/06/2026
177 Aerodrome Finance Aerodrome Finance CBBTC/CHAMP $63,264.87 $2.63 07:36:57 08/06/2026
178 Uniswap v3 (Base) Uniswap v3 (Base) rBTC/CBBTC $62,875.26 $2.02 23:10:35 08/06/2026
179 Uniswap v3 (Base) Uniswap v3 (Base) CBADA/CBBTC $0.1874 $1.94 19:25:19 04/06/2026
180 Aerodrome Slipstream 2 Aerodrome Slipstream 2 UP/CBBTC $0.06672 $1.33 12:09:31 08/06/2026
181 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/CBBTC $1,674.29 $1.25 04:07:07 09/06/2026
182 Aerodrome SlipStream Aerodrome SlipStream BTCB/CBBTC $0.07402 $0.9975 06:08:03 09/06/2026
183 Uniswap v4 (Base) Uniswap v4 (Base) CLAWD/CBBTC $0.00001274 $0.8813 22:33:19 08/06/2026
184 Aerodrome Finance Aerodrome Finance CBBTC/KLIMA $63,264.87 $0.7806 07:40:37 08/06/2026
185 Alien Base v3 Alien Base v3 USDC/CBBTC $0.9991 $0.4737 07:45:29 09/06/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/CBBTC $1.00 $0.3252 09:50:47 08/06/2026
187 DackieSwap DackieSwap USDC/CBBTC $1.00 $0.2025 17:17:01 08/06/2026
188 Pancakeswap v3 (Base) Pancakeswap v3 (Base) CBLTC/CBBTC $43.09 $0.09698 01:14:07 08/06/2026
189 Uniswap v3 (Base) Uniswap v3 (Base) WETH/CBBTC $1,688.23 $0.05847 07:40:37 08/06/2026

Thông tin thị trường giao dịch Coinbase Wrapped BTC (CBBTC)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch CBBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:56:59 09/06/2026, cặp giao dịch USDC/CBBTC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,922,428 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CBBTC.

Cặp: Tên cặp giao dịch CBBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CBBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Coinbase Wrapped BTC (CBBTC) Cặp giao dịch Coinbase Wrapped BTC (CBBTC) - CoinMarket.vn
4.6 trên 1056 đánh giá