Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.01196 | $34,655,430 | 17:00:18 12/11/2025 |
| 2 |  YUBIT |
PEOPLE/USDT | $0.01197 | $27,392,641 | 16:57:15 12/11/2025 |
| 3 |  AscendEX |
PEOPLE/USDT | $0.01198 | $11,490,480 | 16:57:15 12/11/2025 |
| 4 |  Top.one |
PEOPLE/USDT | $0.01200 | $11,404,073 | 17:03:17 12/11/2025 |
| 5 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01196 | $9,574,725 | 17:00:16 12/11/2025 |
| 6 |  Binance |
PEOPLE/USDT | $0.01196 | $9,463,021 | 16:51:16 12/11/2025 |
| 7 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,283,137 | 16:51:15 12/11/2025 |
| 8 |  Tapbit |
PEOPLE/USDT | $0.01192 | $8,485,703 | 16:57:16 12/11/2025 |
| 9 |  Hibt |
PEOPLE/USDT | $0.01197 | $8,041,931 | 16:57:25 12/11/2025 |
| 10 |  OKX |
PEOPLE/USDT | $0.01195 | $6,844,075 | 16:55:49 12/11/2025 |
| 11 |  Ju.com |
PEOPLE/USDT | $0.01196 | $5,402,044 | 16:57:16 12/11/2025 |
| 12 |  NovaEx |
PEOPLE/USDT | $0.01196 | $5,032,923 | 17:00:16 12/11/2025 |
| 13 |  Echobit |
PEOPLE/USDT | $0.01197 | $4,347,403 | 16:57:08 12/11/2025 |
| 14 |  Hotcoin |
PEOPLE/USDT | $0.01197 | $4,239,735 | 16:57:18 12/11/2025 |
| 15 |  BTSE |
PEOPLE/USDT | $0.01194 | $3,625,848 | 16:51:15 12/11/2025 |
| 16 | Ju.com |
PEOPLE/USDT | $0.01198 | $3,565,920 | 16:57:12 12/11/2025 |
| 17 |  B2Z Exchange |
PEOPLE/USD | $0.01196 | $3,525,371 | 17:00:16 12/11/2025 |
| 18 |  BITmarkets |
PEOPLE/USDT | $0.01196 | $3,525,229 | 17:00:16 12/11/2025 |
| 19 |  DigiFinex |
PEOPLE/USDT | $0.01210 | $3,464,317 | 16:57:17 12/11/2025 |
| 20 |  Bybit |
PEOPLE/USDT | $0.01196 | $3,454,293 | 16:51:17 12/11/2025 |
| 21 |  CRMClick |
PEOPLE/USDT | $0.01198 | $3,393,968 | 16:51:11 12/11/2025 |
| 22 |  HTX |
PEOPLE/USDT | $0.01198 | $3,385,083 | 16:59:55 12/11/2025 |
| 23 |  WhiteBIT |
PEOPLE/USDT | $0.01197 | $3,025,056 | 16:57:15 12/11/2025 |
| 24 |  Biconomy.com |
PEOPLE/USDT | $0.01197 | $2,960,562 | 16:57:15 12/11/2025 |
| 25 |  CoinW |
PEOPLE/USDT | $0.01198 | $2,929,458 | 16:57:17 12/11/2025 |
| 26 |  IBIT Global |
PEOPLE/USDT | $0.01197 | $2,923,495 | 17:00:17 12/11/2025 |
| 27 |  BiKing |
PEOPLE/USDT | $0.01196 | $2,726,723 | 16:51:17 12/11/2025 |
| 28 | WhiteBIT |
PEOPLE/USDT | $0.01195 | $2,457,923 | 16:57:11 12/11/2025 |
| 29 |  CoinP |
PEOPLE/USDT | $0.01198 | $2,315,536 | 17:00:15 12/11/2025 |
| 30 |  Zedxion Exchange |
PEOPLE/USDT | $0.01195 | $2,239,410 | 17:00:16 12/11/2025 |
| 31 |  CZR Exchange |
PEOPLE/USDT | $0.01195 | $2,239,280 | 16:48:16 12/11/2025 |
| 32 | BiKing |
PEOPLE/USDT | $0.01196 | $1,945,213 | 16:51:12 12/11/2025 |
| 33 |  EasiCoin |
PEOPLE/USDT | $0.01195 | $1,942,716 | 17:00:16 12/11/2025 |
| 34 | Binance |
PEOPLE/USDT | $0.01194 | $1,941,184 | 16:56:22 12/11/2025 |
| 35 |  Coinlocally |
PEOPLE/USDT | $0.01196 | $1,874,259 | 16:57:18 12/11/2025 |
| 36 |  KuCoin |
PEOPLE/USDT | $0.01195 | $1,816,449 | 16:51:21 12/11/2025 |
| 37 |  Websea |
PEOPLE/USDT | $0.01196 | $1,692,396 | 17:00:16 12/11/2025 |
| 38 |  Darkex Exchange |
PEOPLE/USDT | $0.01196 | $1,657,029 | 17:00:17 12/11/2025 |
| 39 |  Bitrue |
PEOPLE/USDT | $0.01198 | $1,607,191 | 16:57:16 12/11/2025 |
| 40 |  Cofinex |
PEOPLE/USDT | $0.01196 | $1,131,839 | 17:00:18 12/11/2025 |
| 41 |  MEXC |
PEOPLE/USDT | $0.01196 | $1,109,311 | 16:51:17 12/11/2025 |
| 42 | Hotcoin |
PEOPLE/USDT | $0.01195 | $1,108,876 | 16:55:35 12/11/2025 |
| 43 |  Millionero |
PEOPLE/USDT | $0.01195 | $1,087,600 | 17:00:16 12/11/2025 |
| 44 |  Zoomex |
PEOPLE/USDT | $0.01197 | $1,034,358 | 16:57:25 12/11/2025 |
| 45 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,620 | 17:00:07 12/11/2025 |
| 46 |  Phemex |
PEOPLE/USDT | $0.01197 | $973,362 | 16:57:17 12/11/2025 |
| 47 | 4E |
PEOPLE/USDT | $0.01197 | $960,766 | 16:57:16 12/11/2025 |
| 48 |  WEEX |
PEOPLE/USDT | $0.01197 | $941,224 | 16:57:17 12/11/2025 |
| 49 |  BlockFin |
PEOPLE/USDT | $0.01194 | $854,836 | 16:51:16 12/11/2025 |
| 50 | OKX |
PEOPLE/USDT | $0.01194 | $835,076 | 16:55:53 12/11/2025 |
| 51 |  FameEX |
PEOPLE/USDT | $0.01197 | $788,385 | 16:57:12 12/11/2025 |
| 52 | Millionero |
PEOPLE/USDT | $0.01194 | $781,747 | 17:00:07 12/11/2025 |
| 53 | Phemex |
PEOPLE/USDT | $0.01199 | $741,187 | 16:57:09 12/11/2025 |
| 54 |  Bitunix |
PEOPLE/USDT | $0.01198 | $733,929 | 16:57:16 12/11/2025 |
| 55 |  BitradeX |
PEOPLE/USDT | $0.01195 | $602,547 | 17:00:15 12/11/2025 |
| 56 |  Gate |
PEOPLE/USDT | $0.01195 | $600,630 | 16:55:54 12/11/2025 |
| 57 | BlockFin |
PEOPLE/USDT | $0.01198 | $586,346 | 16:51:08 12/11/2025 |
| 58 |  BitbabyExchange |
PEOPLE/USDT | $0.01197 | $544,903 | 17:00:16 12/11/2025 |
| 59 |  Aivora Exchange |
PEOPLE/USDT | $0.01196 | $544,656 | 17:00:17 12/11/2025 |
| 60 | Gate |
PEOPLE/USDT | $0.01195 | $528,008 | 16:51:19 12/11/2025 |
| 61 | MEXC |
PEOPLE/USDT | $0.01198 | $514,096 | 16:51:11 12/11/2025 |
| 62 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01197 | $473,861 | 17:00:07 12/11/2025 |
| 63 | IBIT Global |
PEOPLE/USDT | $0.01197 | $473,178 | 17:00:11 12/11/2025 |
| 64 |  LBank |
PEOPLE/USDT | $0.01195 | $459,260 | 16:57:08 12/11/2025 |
| 65 |  GroveX |
PEOPLE/USDT | $0.01195 | $444,229 | 17:00:08 12/11/2025 |
| 66 | CRMClick |
PEOPLE/USDT | $0.01195 | $425,886 | 16:51:16 12/11/2025 |
| 67 | BitradeX |
PEOPLE/USDT | $0.01196 | $419,056 | 17:00:09 12/11/2025 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.01197 | $412,653 | 16:57:19 12/11/2025 |
| 69 | Biconomy.com |
PEOPLE/USDT | $0.01197 | $393,613 | 16:57:09 12/11/2025 |
| 70 |  CoinCatch |
PEOPLE/USDT | $0.01194 | $368,973 | 17:00:15 12/11/2025 |
| 71 | Tapbit |
PEOPLE/USDT | $0.01197 | $352,024 | 16:57:11 12/11/2025 |
| 72 |  BloFin |
PEOPLE/USDT | $0.01198 | $351,447 | 16:51:07 12/11/2025 |
| 73 |  Ourbit |
PEOPLE/USDT | $0.01195 | $348,542 | 16:57:11 12/11/2025 |
| 74 |  UZX |
PEOPLE/USDT | $0.01196 | $338,348 | 16:57:15 12/11/2025 |
| 75 |  Toobit |
PEOPLE/USDT | $0.01197 | $327,640 | 16:57:16 12/11/2025 |
| 76 | Coinlocally |
PEOPLE/USDT | $0.01196 | $314,969 | 17:00:07 12/11/2025 |
| 77 | CoinP |
PEOPLE/USDT | $0.01197 | $276,340 | 17:00:07 12/11/2025 |
| 78 |  SuperEx |
PEOPLE/USDT | $0.01199 | $276,003 | 17:00:12 12/11/2025 |
| 79 | CoinW |
PEOPLE/USDT | $0.01196 | $275,437 | 16:57:11 12/11/2025 |
| 80 |  BitKan |
PEOPLE/USDT | $0.01197 | $242,771 | 17:00:09 12/11/2025 |
| 81 |  CoinUp.io |
PEOPLE/USDT | $0.01197 | $217,614 | 16:57:11 12/11/2025 |
| 82 | Toobit |
PEOPLE/USDT | $0.01198 | $212,807 | 16:57:09 12/11/2025 |
| 83 |  KCEX |
PEOPLE/USDT | $0.01196 | $211,303 | 16:57:11 12/11/2025 |
| 84 |  Hyperliquid |
PEOPLE/USD | $0.01197 | $204,330 | 16:57:16 12/11/2025 |
| 85 | Binance |
PEOPLE/USDC | $0.01195 | $203,711 | 16:56:22 12/11/2025 |
| 86 |  BTCC |
PEOPLE/USDT | $0.01194 | $203,500 | 16:57:10 12/11/2025 |
| 87 | CoinUp.io |
PEOPLE/USDT | $0.01198 | $183,827 | 16:57:17 12/11/2025 |
| 88 | Websea |
PEOPLE/USDT | $0.01197 | $178,972 | 16:51:12 12/11/2025 |
| 89 | Binance |
PEOPLE/TRY | $0.01198 | $172,949 | 16:56:22 12/11/2025 |
| 90 |  BIT |
PEOPLE/USDT | $0.01200 | $164,140 | 17:00:07 12/11/2025 |
| 91 |  Coinflare |
PEOPLE/USDT | $0.01196 | $163,335 | 17:00:16 12/11/2025 |
| 92 | Bitunix |
PEOPLE/USDT | $0.01197 | $162,895 | 16:57:07 12/11/2025 |
| 93 |  Bitget |
PEOPLE/USDT | $0.01196 | $162,299 | 16:51:09 12/11/2025 |
| 94 |  BiFinance |
PEOPLE/USDT | $0.01197 | $135,575 | 16:57:13 12/11/2025 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.01197 | $127,497 | 16:57:13 12/11/2025 |
| 96 |  BingX |
PEOPLE/USDT | $0.01196 | $121,568 | 16:51:10 12/11/2025 |
| 97 |  WOO X |
PEOPLE/USDT | $0.01197 | $118,332 | 16:48:15 12/11/2025 |
| 98 |  BYDFi |
PEOPLE/USDT | $0.01182 | $114,613 | 17:00:17 12/11/2025 |
| 99 | Gate |
PEOPLE/USDC | $0.01197 | $111,125 | 16:55:54 12/11/2025 |
| 100 | Bybit |
PEOPLE/USDT | $0.01196 | $107,203 | 16:51:09 12/11/2025 |
| 101 |  OrangeX |
PEOPLE/USDT | $0.01197 | $98,079.38 | 16:57:11 12/11/2025 |
| 102 |  UEEx |
PEOPLE/USDT | $0.01197 | $97,841.46 | 16:51:09 12/11/2025 |
| 103 |  YEX |
PEOPLE/USDT | $0.01196 | $93,295.55 | 17:00:08 12/11/2025 |
| 104 |  BitMart |
PEOPLE/USDT | $0.01195 | $80,244.71 | 16:57:12 12/11/2025 |
| 105 | KuCoin |
PEOPLE/USDT | $0.01196 | $70,594.75 | 16:55:53 12/11/2025 |
| 106 |  Binance TR |
PEOPLE/TRY | $0.01198 | $69,450.51 | 16:57:10 12/11/2025 |
| 107 |  Pionex |
PEOPLE/USDT | $0.01197 | $69,160.88 | 16:57:09 12/11/2025 |
| 108 |  PointPay |
PEOPLE/USDT | $0.01196 | $56,555.93 | 16:57:08 12/11/2025 |
| 109 | Cofinex |
PEOPLE/USDT | $0.01196 | $51,472.71 | 17:00:07 12/11/2025 |
| 110 | NovaEx |
PEOPLE/USDT | $0.01195 | $46,111.29 | 17:00:07 12/11/2025 |
| 111 |  LeveX |
PEOPLE/USDT | $0.01196 | $45,072.26 | 17:00:16 12/11/2025 |
| 112 | BloFin |
PEOPLE/USDT | $0.01196 | $43,660.38 | 17:00:17 12/11/2025 |
| 113 | Zoomex |
PEOPLE/USDT | $0.01196 | $42,678.15 | 16:57:19 12/11/2025 |
| 114 | Hibt |
PEOPLE/USDT | $0.01194 | $41,729.97 | 16:57:11 12/11/2025 |
| 115 | Zedxion Exchange |
PEOPLE/USDT | $0.01196 | $38,633.48 | 17:00:11 12/11/2025 |
| 116 |  ONUS Pro |
PEOPLE/VNDC | $0.01197 | $38,539.83 | 16:57:16 12/11/2025 |
| 117 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01196 | $37,468.94 | 17:00:16 12/11/2025 |
| 118 | ONUS Pro |
PEOPLE/USDT | $0.01197 | $35,897.56 | 16:57:16 12/11/2025 |
| 119 |  Binance TH |
PEOPLE/USDT | $0.01197 | $34,111.72 | 16:57:09 12/11/2025 |
| 120 | Bitrue |
PEOPLE/USDC | $0.01198 | $25,333.52 | 16:57:08 12/11/2025 |
| 121 |  LATOKEN |
PEOPLE/USDT | $0.01070 | $21,291.39 | 16:51:09 12/11/2025 |
| 122 |  BVOX |
PEOPLE/USDT | $0.01196 | $21,248.79 | 16:51:12 12/11/2025 |
| 123 |  Coincall |
PEOPLE/USD | $0.01200 | $20,118.17 | 17:03:16 12/11/2025 |
| 124 | Pionex |
PEOPLE/USDT | $0.01197 | $17,845.34 | 16:57:16 12/11/2025 |
| 125 | BYDFi |
PEOPLE/USDT | $0.01197 | $17,792.48 | 17:00:10 12/11/2025 |
| 126 |  CoinDCX |
PEOPLE/USDT | $0.01193 | $16,838.91 | 17:00:15 12/11/2025 |
| 127 | DigiFinex |
PEOPLE/USDT | $0.01194 | $15,875.27 | 16:45:07 12/11/2025 |
| 128 | LeveX |
PEOPLE/USDT | $0.01198 | $13,512.97 | 17:00:07 12/11/2025 |
| 129 |  Bitvavo |
PEOPLE/EUR | $0.01190 | $13,120.26 | 16:57:11 12/11/2025 |
| 130 |  CoinEx |
PEOPLE/USDT | $0.01195 | $12,079.64 | 16:59:53 12/11/2025 |
| 131 |  MGBX |
PEOPLE/USDT | $0.01196 | $11,612.12 | 17:00:17 12/11/2025 |
| 132 |  BigONE |
PEOPLE/USDT | $0.01195 | $10,903.97 | 16:45:07 12/11/2025 |
| 133 | LeveX |
PEOPLE/USDC | $0.01196 | $8,478.55 | 17:00:07 12/11/2025 |
| 134 | WEEX |
PEOPLE/USDC | $0.01197 | $8,143.16 | 16:57:09 12/11/2025 |
| 135 |  TGEX |
PEOPLE/USDT | $0.01196 | $7,491.89 | 16:51:18 12/11/2025 |
| 136 |  Nivex |
PEOPLE/USDT | $0.01196 | $7,095.94 | 17:00:10 12/11/2025 |
| 137 | WEEX |
PEOPLE/USDT | $0.01197 | $6,317.01 | 16:57:09 12/11/2025 |
| 138 |  PrimeXBT |
PEOPLE/USDT | $0.01198 | $4,995.71 | 17:03:17 12/11/2025 |
| 139 | Binance |
PEOPLE/FDUSD | $0.01194 | $4,690.69 | 16:56:22 12/11/2025 |
| 140 | ONUS Pro |
PEOPLE/VNDC | $0.01199 | $2,508.05 | 16:57:14 12/11/2025 |
| 141 |  ChangeNOW |
PEOPLE/BTC | $0.01243 | $2,293.63 | 17:00:11 12/11/2025 |
| 142 | Bitrue |
PEOPLE/USDT | $0.01195 | $2,030.35 | 16:57:08 12/11/2025 |
| 143 |  Indodax |
PEOPLE/IDR | $0.01188 | $1,910.62 | 17:02:54 12/11/2025 |
| 144 | TGEX |
PEOPLE/USDT | $0.01197 | $1,796.97 | 16:51:14 12/11/2025 |
| 145 |  TRIV |
PEOPLE/USDT | $0.01198 | $1,290.05 | 17:00:14 12/11/2025 |
| 146 | TRIV |
PEOPLE/IDR | $0.01199 | $1,289.96 | 17:00:14 12/11/2025 |
| 147 |  Tokocrypto |
PEOPLE/USDT | $0.01197 | $605.60 | 16:57:12 12/11/2025 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $3,416.05 | $292.00 | 18:54:59 11/11/2025 |
| 149 |  Flipster |
PEOPLE/USDT | $0.01195 | $124.44 | 17:00:22 12/11/2025 |
| 150 |  Raydium |
PEOPLE/USDC | $0.01196 | $60.46 | 15:56:51 12/11/2025 |
| 151 |  CEX.IO |
PEOPLE/USD | $0.01202 | $29.70 | 16:57:10 12/11/2025 |
| 152 | CEX.IO |
PEOPLE/USDC | $0.01199 | $27.04 | 16:57:10 12/11/2025 |
| 153 |  SunX |
PEOPLE/USDT | $0.01196 | $22.71 | 17:00:18 12/11/2025 |
| 154 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.01182 | $18.10 | 13:45:11 12/11/2025 |
| 155 | CEX.IO |
PEOPLE/USDT | $0.01198 | $17.26 | 16:57:10 12/11/2025 |
| 156 |  Uniswap v2 |
PEOPLE/WETH | $0.01216 | $7.49 | 02:04:35 12/11/2025 |
| 157 |  Poloniex |
PEOPLE/USDT | $0.01299 | $0 | 17:02:53 12/11/2025 |
| 158 |  HitBTC |
PEOPLE/USDT | $0.01062 | $0 | 16:51:11 12/11/2025 |
| 159 | OKX |
PEOPLE/USD | $0.01242 | $0 | 16:55:53 12/11/2025 |
| 160 |  Mandala Exchange |
PEOPLE/USDT | $0.01062 | $0 | 16:57:13 12/11/2025 |
| 161 | Tokocrypto |
PEOPLE/USDC | $0.01197 | $0 | 16:57:12 12/11/2025 |
| 162 |  Giottus |
PEOPLE/INR | $0.01295 | $0 | 16:45:08 12/11/2025 |
| 163 | Giottus |
PEOPLE/USDT | $0.01200 | $0 | 16:45:08 12/11/2025 |
| 164 | WOO X |
PEOPLE/USDT | $0.01196 | $0 | 16:48:08 12/11/2025 |
| 165 |  Quanto |
PEOPLE/USD | $0.01173 | $0 | 12:15:17 12/11/2025 |
| 166 |  ADEN |
PEOPLE/USDT | $0.01198 | $0 | 17:03:32 12/11/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 12/11/2025, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,655,430 với tỷ giá $0.01196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.