Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
PEOPLE/USDT | $0.01838 | $81,245,447 | 18:57:16 20/08/2025 |
| 2 |  Top.one |
PEOPLE/USDT | $0.01845 | $30,077,293 | 19:00:23 20/08/2025 |
| 3 |  4E |
PEOPLE/USDT | $0.01834 | $29,864,133 | 18:54:16 20/08/2025 |
| 4 |  Binance |
PEOPLE/USDT | $0.01839 | $28,492,380 | 18:54:16 20/08/2025 |
| 5 |  Hibt |
PEOPLE/USDT | $0.01840 | $25,525,477 | 18:54:26 20/08/2025 |
| 6 |  Tapbit |
PEOPLE/USDT | $0.01834 | $24,645,227 | 18:57:16 20/08/2025 |
| 7 |  JuCoin |
PEOPLE/USDT | $0.01838 | $23,782,138 | 18:57:16 20/08/2025 |
| 8 |  OKX |
PEOPLE/USDT | $0.01834 | $17,920,137 | 18:55:35 20/08/2025 |
| 9 |  BYEX |
PEOPLE/USDT | $0.01845 | $17,610,469 | 19:00:16 20/08/2025 |
| 10 |  WhiteBIT |
PEOPLE/USDT | $0.01839 | $14,133,197 | 18:54:15 20/08/2025 |
| 11 |  LBank |
PEOPLE/USDT | $0.01839 | $11,814,999 | 18:57:17 20/08/2025 |
| 12 |  BITmarkets |
PEOPLE/USDT | $0.01838 | $11,562,915 | 18:57:16 20/08/2025 |
| 13 |  BTSE |
PEOPLE/USDT | $0.01836 | $11,547,593 | 18:54:15 20/08/2025 |
| 14 |  AscendEX |
PEOPLE/USDT | $0.01833 | $11,274,703 | 18:33:15 20/08/2025 |
| 15 |  B2Z Exchange |
PEOPLE/USD | $0.01846 | $11,193,909 | 19:00:16 20/08/2025 |
| 16 |  IBIT Global |
PEOPLE/USDT | $0.01847 | $10,302,890 | 19:00:17 20/08/2025 |
| 17 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,280,477 | 18:51:15 20/08/2025 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.01850 | $9,254,890 | 18:57:17 20/08/2025 |
| 19 |  Biconomy.com |
PEOPLE/USDT | $0.01824 | $8,828,861 | 18:48:16 20/08/2025 |
| 20 |  CoinUp.io |
PEOPLE/USDT | $0.01835 | $8,623,707 | 18:51:12 20/08/2025 |
| 21 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01840 | $8,444,192 | 18:57:16 20/08/2025 |
| 22 |  BiKing |
PEOPLE/USDT | $0.01824 | $8,238,183 | 18:48:18 20/08/2025 |
| 23 |  CoinW |
PEOPLE/USDT | $0.01840 | $8,071,386 | 18:57:17 20/08/2025 |
| 24 | IBIT Global |
PEOPLE/USDT | $0.01844 | $7,388,887 | 19:00:11 20/08/2025 |
| 25 |  HTX |
PEOPLE/USDT | $0.01842 | $7,014,882 | 18:59:24 20/08/2025 |
| 26 |  AstralX |
PEOPLE/USDT | $0.01838 | $6,396,362 | 18:54:16 20/08/2025 |
| 27 |  Bybit |
PEOPLE/USDT | $0.01838 | $6,223,779 | 18:54:17 20/08/2025 |
| 28 |  EasiCoin |
PEOPLE/USDT | $0.01846 | $5,839,437 | 19:00:16 20/08/2025 |
| 29 |  Zedxion Exchange |
PEOPLE/USDT | $0.01844 | $5,409,160 | 19:00:18 20/08/2025 |
| 30 |  Echobit |
PEOPLE/USDT | $0.01840 | $5,371,162 | 18:57:07 20/08/2025 |
| 31 |  Websea |
PEOPLE/USDT | $0.01841 | $4,460,775 | 18:57:19 20/08/2025 |
| 32 |  Bitrue |
PEOPLE/USDT | $0.01838 | $4,424,010 | 18:57:18 20/08/2025 |
| 33 | Binance |
PEOPLE/USDT | $0.01840 | $4,299,963 | 18:56:42 20/08/2025 |
| 34 | BiKing |
PEOPLE/USDT | $0.01844 | $4,291,093 | 19:00:12 20/08/2025 |
| 35 |  Hotcoin |
PEOPLE/USDT | $0.01839 | $3,788,928 | 18:57:18 20/08/2025 |
| 36 |  MEXC |
PEOPLE/USDT | $0.01838 | $3,732,914 | 18:54:17 20/08/2025 |
| 37 |  CoinP |
PEOPLE/USDT | $0.01845 | $3,586,641 | 19:00:17 20/08/2025 |
| 38 | WhiteBIT |
PEOPLE/USDT | $0.01838 | $3,223,228 | 18:54:09 20/08/2025 |
| 39 |  Bitunix |
PEOPLE/USDT | $0.01839 | $2,597,596 | 18:54:16 20/08/2025 |
| 40 | JuCoin |
PEOPLE/USDT | $0.01841 | $2,592,964 | 18:57:10 20/08/2025 |
| 41 |  BitradeX |
PEOPLE/USDT | $0.01839 | $2,437,664 | 18:57:15 20/08/2025 |
| 42 |  Coinlocally |
PEOPLE/USDT | $0.01839 | $2,332,752 | 18:57:17 20/08/2025 |
| 43 |  Darkex Exchange |
PEOPLE/USDT | $0.01844 | $2,245,784 | 19:00:20 20/08/2025 |
| 44 | 4E |
PEOPLE/USDT | $0.01846 | $2,124,094 | 19:00:14 20/08/2025 |
| 45 | BYEX |
PEOPLE/USDT | $0.01844 | $2,077,077 | 19:00:10 20/08/2025 |
| 46 |  Ourbit |
PEOPLE/USDT | $0.01840 | $2,017,513 | 18:57:17 20/08/2025 |
| 47 |  FameEX |
PEOPLE/USDT | $0.01839 | $1,898,002 | 18:57:07 20/08/2025 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.01839 | $1,864,785 | 18:57:17 20/08/2025 |
| 49 |  Phemex |
PEOPLE/USDT | $0.01840 | $1,806,554 | 18:57:17 20/08/2025 |
| 50 |  BlockFin |
PEOPLE/USDT | $0.01845 | $1,791,435 | 19:00:17 20/08/2025 |
| 51 |  KCEX |
PEOPLE/USDT | $0.01839 | $1,765,879 | 18:57:16 20/08/2025 |
| 52 |  Millionero |
PEOPLE/USDT | $0.01838 | $1,679,830 | 18:54:15 20/08/2025 |
| 53 |  WEEX |
PEOPLE/USDT | $0.01841 | $1,500,868 | 18:57:08 20/08/2025 |
| 54 | OKX |
PEOPLE/USDT | $0.01839 | $1,497,099 | 18:56:24 20/08/2025 |
| 55 |  Aivora Exchange |
PEOPLE/USDT | $0.01844 | $1,487,503 | 19:00:17 20/08/2025 |
| 56 | LBank |
PEOPLE/USDT | $0.01841 | $1,415,063 | 18:57:15 20/08/2025 |
| 57 | BitradeX |
PEOPLE/USDT | $0.01841 | $1,315,861 | 18:57:07 20/08/2025 |
| 58 |  BitbabyExchange |
PEOPLE/USDT | $0.01846 | $1,275,403 | 19:00:16 20/08/2025 |
| 59 | Millionero |
PEOPLE/USDT | $0.01843 | $1,214,069 | 18:54:10 20/08/2025 |
| 60 |  KuCoin |
PEOPLE/USDT | $0.01840 | $1,161,412 | 18:54:17 20/08/2025 |
| 61 | Hotcoin |
PEOPLE/USDT | $0.01840 | $1,018,369 | 18:58:59 20/08/2025 |
| 62 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,453 | 19:00:09 20/08/2025 |
| 63 | WEEX |
PEOPLE/USDT | $0.01839 | $926,891 | 18:57:17 20/08/2025 |
| 64 |  UZX |
PEOPLE/USDT | $0.01840 | $897,940 | 18:57:16 20/08/2025 |
| 65 |  Toobit |
PEOPLE/USDT | $0.01839 | $865,603 | 18:57:15 20/08/2025 |
| 66 |  Gate |
PEOPLE/USDT | $0.01838 | $861,940 | 18:54:19 20/08/2025 |
| 67 | Ourbit |
PEOPLE/USDT | $0.01839 | $858,747 | 18:57:07 20/08/2025 |
| 68 |  VOOX Exchange |
PEOPLE/USDT | $0.01839 | $825,255 | 18:57:18 20/08/2025 |
| 69 | Gate |
PEOPLE/USDC | $0.01833 | $814,297 | 18:56:24 20/08/2025 |
| 70 | BlockFin |
PEOPLE/USDT | $0.01841 | $801,287 | 18:54:11 20/08/2025 |
| 71 | Gate |
PEOPLE/USDT | $0.01840 | $778,464 | 18:56:54 20/08/2025 |
| 72 |  Salavi Exchange |
PEOPLE/USDT | $0.01845 | $750,404 | 19:00:09 20/08/2025 |
| 73 | MEXC |
PEOPLE/USDT | $0.01828 | $741,558 | 18:42:07 20/08/2025 |
| 74 | Coinlocally |
PEOPLE/USDT | $0.01846 | $735,921 | 19:00:10 20/08/2025 |
| 75 |  GroveX |
PEOPLE/USDT | $0.01835 | $626,711 | 18:54:12 20/08/2025 |
| 76 | CoinW |
PEOPLE/USDT | $0.01824 | $607,024 | 18:45:09 20/08/2025 |
| 77 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01841 | $574,989 | 18:57:11 20/08/2025 |
| 78 | Tapbit |
PEOPLE/USDT | $0.01840 | $572,427 | 18:57:11 20/08/2025 |
| 79 |  Bitget |
PEOPLE/USDT | $0.01841 | $539,868 | 18:54:09 20/08/2025 |
| 80 |  Coinflare |
PEOPLE/USDT | $0.01841 | $539,500 | 18:57:16 20/08/2025 |
| 81 | CoinUp.io |
PEOPLE/USDT | $0.01834 | $538,288 | 18:51:24 20/08/2025 |
| 82 | Biconomy.com |
PEOPLE/USDT | $0.01824 | $515,008 | 18:48:11 20/08/2025 |
| 83 | CoinP |
PEOPLE/USDT | $0.01840 | $483,606 | 18:57:17 20/08/2025 |
| 84 | KuCoin |
PEOPLE/USDT | $0.01840 | $480,141 | 18:57:09 20/08/2025 |
| 85 |  BloFin |
PEOPLE/USDT | $0.01832 | $474,565 | 18:42:08 20/08/2025 |
| 86 | Toobit |
PEOPLE/USDT | $0.01839 | $446,121 | 18:57:11 20/08/2025 |
| 87 | KCEX |
PEOPLE/USDT | $0.01840 | $418,652 | 18:57:11 20/08/2025 |
| 88 | Bybit |
PEOPLE/USDT | $0.01842 | $406,039 | 18:54:11 20/08/2025 |
| 89 | Zoomex |
PEOPLE/USDT | $0.01830 | $405,455 | 18:51:14 20/08/2025 |
| 90 |  Hyperliquid |
PEOPLE/USD | $0.01840 | $372,671 | 18:57:16 20/08/2025 |
| 91 |  BYDFi |
PEOPLE/USDT | $0.01837 | $353,801 | 19:00:17 20/08/2025 |
| 92 |  SuperEx |
PEOPLE/USDT | $0.01837 | $350,314 | 18:54:13 20/08/2025 |
| 93 |  BitKan |
PEOPLE/USDT | $0.01841 | $305,645 | 19:00:10 20/08/2025 |
| 94 |  CoinCatch |
PEOPLE/USDT | $0.01838 | $304,171 | 18:57:15 20/08/2025 |
| 95 | Websea |
PEOPLE/USDT | $0.01840 | $302,753 | 18:54:08 20/08/2025 |
| 96 | Bitunix |
PEOPLE/USDT | $0.01840 | $301,579 | 18:54:10 20/08/2025 |
| 97 | VOOX Exchange |
PEOPLE/USDT | $0.01841 | $287,260 | 18:57:11 20/08/2025 |
| 98 |  BiFinance |
PEOPLE/USDT | $0.01825 | $266,054 | 18:45:09 20/08/2025 |
| 99 |  UEEx |
PEOPLE/USDT | $0.01835 | $214,638 | 18:51:08 20/08/2025 |
| 100 |  BTCC |
PEOPLE/USDT | $0.01840 | $210,298 | 18:57:12 20/08/2025 |
| 101 |  Aibit |
PEOPLE/USDT | $0.01842 | $198,987 | 18:57:10 20/08/2025 |
| 102 |  OrangeX |
PEOPLE/USDT | $0.01826 | $182,545 | 18:48:10 20/08/2025 |
| 103 | Binance |
PEOPLE/USDC | $0.01840 | $171,223 | 18:56:42 20/08/2025 |
| 104 |  Pionex |
PEOPLE/USDT | $0.01840 | $163,866 | 18:57:15 20/08/2025 |
| 105 |  BIT |
PEOPLE/USDT | $0.01840 | $155,181 | 18:52:29 20/08/2025 |
| 106 | Binance |
PEOPLE/TRY | $0.01840 | $154,912 | 18:56:52 20/08/2025 |
| 107 |  LeveX |
PEOPLE/USDC | $0.01846 | $151,109 | 19:00:11 20/08/2025 |
| 108 | Phemex |
PEOPLE/USDT | $0.01839 | $144,024 | 18:57:12 20/08/2025 |
| 109 |  BingX |
PEOPLE/USDT | $0.01833 | $128,373 | 18:51:11 20/08/2025 |
| 110 |  PointPay |
PEOPLE/USDT | $0.01840 | $127,025 | 18:54:11 20/08/2025 |
| 111 | LeveX |
PEOPLE/USDT | $0.01844 | $124,142 | 19:00:17 20/08/2025 |
| 112 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01839 | $123,191 | 19:00:16 20/08/2025 |
| 113 | LeveX |
PEOPLE/USDT | $0.01844 | $102,603 | 19:00:11 20/08/2025 |
| 114 |  Binance TR |
PEOPLE/TRY | $0.01840 | $95,586.22 | 18:57:13 20/08/2025 |
| 115 |  WOO X |
PEOPLE/USDT | $0.01840 | $81,512.95 | 18:54:15 20/08/2025 |
| 116 |  BitMart |
PEOPLE/USDT | $0.01840 | $79,379.03 | 18:57:10 20/08/2025 |
| 117 | BloFin |
PEOPLE/USDT | $0.01827 | $75,446.33 | 18:48:17 20/08/2025 |
| 118 | Hibt |
PEOPLE/USDT | $0.01843 | $75,006.69 | 18:54:08 20/08/2025 |
| 119 |  ONUS Pro |
PEOPLE/VNDC | $0.01839 | $61,639.71 | 18:54:16 20/08/2025 |
| 120 | Zedxion Exchange |
PEOPLE/USDT | $0.01844 | $61,542.19 | 19:00:10 20/08/2025 |
| 121 |  Coincall |
PEOPLE/USD | $0.01845 | $61,029.01 | 19:00:16 20/08/2025 |
| 122 |  Bitexen |
PEOPLE/TRY | $0.01799 | $38,116.81 | 18:45:08 20/08/2025 |
| 123 | BYDFi |
PEOPLE/USDT | $0.01824 | $37,872.82 | 18:45:08 20/08/2025 |
| 124 |  BVOX |
PEOPLE/USDT | $0.01838 | $35,643.86 | 18:54:17 20/08/2025 |
| 125 | DigiFinex |
PEOPLE/USDT | $0.01841 | $33,005.83 | 18:57:11 20/08/2025 |
| 126 |  Nivex |
PEOPLE/USDT | $0.01841 | $27,031.68 | 19:00:10 20/08/2025 |
| 127 | Bitrue |
PEOPLE/USDC | $0.01839 | $24,544.84 | 18:57:10 20/08/2025 |
| 128 | ONUS Pro |
PEOPLE/USDT | $0.01839 | $23,841.68 | 18:54:16 20/08/2025 |
| 129 | Binance |
PEOPLE/BTC | $0.01817 | $21,419.14 | 18:56:42 20/08/2025 |
| 130 |  MGBX |
PEOPLE/USDT | $0.01839 | $17,940.19 | 18:57:17 20/08/2025 |
| 131 |  LATOKEN |
PEOPLE/USDT | $0.01823 | $13,344.34 | 18:48:11 20/08/2025 |
| 132 |  BigONE |
PEOPLE/USDT | $0.01823 | $11,790.16 | 18:45:09 20/08/2025 |
| 133 |  TGEX |
PEOPLE/USDT | $0.01838 | $10,503.45 | 18:54:17 20/08/2025 |
| 134 | Aibit |
PEOPLE/USDT | $0.01839 | $8,250.20 | 18:57:16 20/08/2025 |
| 135 | Pionex |
PEOPLE/USDT | $0.01841 | $7,171.07 | 18:54:11 20/08/2025 |
| 136 | Binance |
PEOPLE/FDUSD | $0.01823 | $7,072.07 | 18:56:52 20/08/2025 |
| 137 |  Tokocrypto |
PEOPLE/USDT | $0.01840 | $5,451.01 | 18:57:11 20/08/2025 |
| 138 |  Bitvavo |
PEOPLE/EUR | $0.01854 | $4,889.24 | 18:57:09 20/08/2025 |
| 139 | Bitrue |
PEOPLE/USDT | $0.01841 | $4,840.26 | 18:57:10 20/08/2025 |
| 140 |  CoinEx |
PEOPLE/USDT | $0.01839 | $4,199.82 | 18:59:23 20/08/2025 |
| 141 |  Indodax |
PEOPLE/IDR | $0.01855 | $3,768.83 | 18:59:24 20/08/2025 |
| 142 |  TRIV |
PEOPLE/IDR | $0.01847 | $3,415.44 | 19:00:13 20/08/2025 |
| 143 | TRIV |
PEOPLE/USDT | $0.01843 | $3,415.33 | 19:00:13 20/08/2025 |
| 144 | TGEX |
PEOPLE/USDT | $0.01824 | $3,339.69 | 18:45:07 20/08/2025 |
| 145 |  CoinDCX |
PEOPLE/USDT | $0.01841 | $2,924.84 | 18:54:18 20/08/2025 |
| 146 |  Flipster |
PEOPLE/USDT | $0.01840 | $2,166.66 | 18:57:17 20/08/2025 |
| 147 | WEEX |
PEOPLE/USDC | $0.01840 | $1,111.23 | 18:57:08 20/08/2025 |
| 148 |  Binance TH |
PEOPLE/USDT | $0.01840 | $710.83 | 18:57:10 20/08/2025 |
| 149 |  ChangeNOW |
PEOPLE/BTC | $0.01902 | $404.45 | 18:45:08 20/08/2025 |
| 150 | ONUS Pro |
PEOPLE/VNDC | $0.01843 | $78.95 | 18:54:13 20/08/2025 |
| 151 |  Raydium |
PEOPLE/USDC | $0.01873 | $38.18 | 23:33:36 19/08/2025 |
| 152 |  CEX.IO |
PEOPLE/USDT | $0.01842 | $28.52 | 18:54:07 20/08/2025 |
| 153 | CEX.IO |
PEOPLE/USD | $0.01847 | $27.22 | 18:54:07 20/08/2025 |
| 154 | CEX.IO |
PEOPLE/USDC | $0.01841 | $24.20 | 18:54:07 20/08/2025 |
| 155 |  Poloniex |
PEOPLE/USDT | $0.01716 | $0 | 18:59:23 20/08/2025 |
| 156 |  HitBTC |
PEOPLE/USDT | $0.01874 | $0 | 18:45:09 20/08/2025 |
| 157 | OKX |
PEOPLE/USD | $0.01955 | $0 | 18:56:24 20/08/2025 |
| 158 |  Mandala Exchange |
PEOPLE/USDT | $0.01873 | $0 | 19:00:17 20/08/2025 |
| 159 | Tokocrypto |
PEOPLE/USDC | $0.01840 | $0 | 18:57:11 20/08/2025 |
| 160 |  Giottus |
PEOPLE/INR | $0.02112 | $0 | 18:51:08 20/08/2025 |
| 161 | Giottus |
PEOPLE/USDT | $0.01820 | $0 | 18:51:08 20/08/2025 |
| 162 | WOO X |
PEOPLE/USDT | $0.01840 | $0 | 18:54:07 20/08/2025 |
| 163 |  OX.FUN |
PEOPLE/USD | $0.01844 | $0 | 19:00:16 20/08/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 20/08/2025, cặp giao dịch PEOPLE/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,245,447 với tỷ giá $0.01838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.