Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
PEOPLE/USDT | $0.01800 | $50,222,864 | 18:54:15 19/06/2025 |
| 2 |  Binance |
PEOPLE/USDT | $0.01800 | $40,383,694 | 18:54:16 19/06/2025 |
| 3 |  Hibt |
PEOPLE/USDT | $0.01800 | $36,088,352 | 18:45:33 19/06/2025 |
| 4 |  Tapbit |
PEOPLE/USDT | $0.01797 | $33,905,106 | 18:57:16 19/06/2025 |
| 5 |  JuCoin |
PEOPLE/USDT | $0.01800 | $33,172,704 | 18:51:16 19/06/2025 |
| 6 |  4E |
PEOPLE/USDT | $0.01801 | $30,140,760 | 18:51:16 19/06/2025 |
| 7 |  Echobit |
PEOPLE/USDT | $0.01803 | $28,704,136 | 18:57:10 19/06/2025 |
| 8 |  OKX |
PEOPLE/USDT | $0.01798 | $23,022,018 | 18:52:47 19/06/2025 |
| 9 |  BYEX |
PEOPLE/USDT | $0.01800 | $22,944,802 | 19:00:16 19/06/2025 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.01800 | $14,524,871 | 19:00:17 19/06/2025 |
| 11 |  AscendEX |
PEOPLE/USDT | $0.01800 | $13,189,828 | 18:54:15 19/06/2025 |
| 12 |  Aibit |
PEOPLE/USDT | $0.01801 | $12,813,387 | 18:57:17 19/06/2025 |
| 13 |  CoinW |
PEOPLE/USDT | $0.01802 | $12,687,860 | 18:57:17 19/06/2025 |
| 14 |  Hotcoin |
PEOPLE/USDT | $0.01801 | $12,584,797 | 18:57:19 19/06/2025 |
| 15 |  DigiFinex |
PEOPLE/USDT | $0.01810 | $11,774,667 | 18:57:15 19/06/2025 |
| 16 |  BiKing |
PEOPLE/USDT | $0.01797 | $11,717,945 | 18:48:18 19/06/2025 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.01800 | $10,934,797 | 18:57:18 19/06/2025 |
| 18 | JuCoin |
PEOPLE/USDT | $0.01803 | $10,727,186 | 18:51:08 19/06/2025 |
| 19 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01800 | $10,431,173 | 18:57:16 19/06/2025 |
| 20 |  Koinbay |
PEOPLE/USDT | $0.04272 | $9,284,122 | 18:48:15 19/06/2025 |
| 21 |  SAFEX |
PEOPLE/USDT | $0.01800 | $8,480,160 | 18:57:15 19/06/2025 |
| 22 |  BITmarkets |
PEOPLE/USDT | $0.01799 | $8,333,943 | 18:57:15 19/06/2025 |
| 23 |  BTSE |
PEOPLE/USDT | $0.01799 | $8,332,591 | 18:57:15 19/06/2025 |
| 24 |  B2Z Exchange |
PEOPLE/USD | $0.01801 | $7,933,729 | 19:00:16 19/06/2025 |
| 25 |  HTX |
PEOPLE/USDT | $0.01802 | $7,003,938 | 18:56:23 19/06/2025 |
| 26 |  Bybit |
PEOPLE/USDT | $0.01800 | $6,155,631 | 18:54:17 19/06/2025 |
| 27 |  MEXC |
PEOPLE/USDT | $0.01800 | $6,147,532 | 18:54:15 19/06/2025 |
| 28 |  Darkex Exchange |
PEOPLE/USDT | $0.01799 | $6,111,765 | 19:00:23 19/06/2025 |
| 29 |  Websea |
PEOPLE/USDT | $0.01801 | $5,980,590 | 18:57:18 19/06/2025 |
| 30 |  Bitrue |
PEOPLE/USDT | $0.01799 | $5,969,649 | 18:57:19 19/06/2025 |
| 31 |  MGBX |
PEOPLE/USDT | $0.01801 | $5,805,941 | 18:57:16 19/06/2025 |
| 32 |  Bitunix |
PEOPLE/USDT | $0.01798 | $5,769,312 | 18:45:15 19/06/2025 |
| 33 |  WhiteBIT |
PEOPLE/USDT | $0.01802 | $4,420,891 | 18:51:15 19/06/2025 |
| 34 | BiKing |
PEOPLE/USDT | $0.01801 | $4,360,404 | 18:48:08 19/06/2025 |
| 35 | Binance |
PEOPLE/USDT | $0.01804 | $4,317,088 | 18:56:54 19/06/2025 |
| 36 |  CoinP |
PEOPLE/USDT | $0.01802 | $3,693,966 | 19:00:19 19/06/2025 |
| 37 |  KCEX |
PEOPLE/USDT | $0.01800 | $3,618,382 | 18:57:16 19/06/2025 |
| 38 |  Ourbit |
PEOPLE/USDT | $0.01801 | $2,999,378 | 18:57:17 19/06/2025 |
| 39 | OKX |
PEOPLE/USDT | $0.01801 | $2,705,017 | 18:56:53 19/06/2025 |
| 40 |  Gate |
PEOPLE/USDT | $0.01800 | $2,408,638 | 18:54:19 19/06/2025 |
| 41 |  Toobit |
PEOPLE/USDT | $0.01800 | $2,161,513 | 18:57:15 19/06/2025 |
| 42 | 4E |
PEOPLE/USDT | $0.01804 | $2,138,030 | 18:57:11 19/06/2025 |
| 43 |  LBank |
PEOPLE/USDT | $0.01803 | $2,092,686 | 18:57:08 19/06/2025 |
| 44 |  BlueBit |
PEOPLE/USDT | $0.02473 | $2,031,440 | 18:48:10 19/06/2025 |
| 45 | BYEX |
PEOPLE/USDT | $0.01802 | $1,963,631 | 19:00:09 19/06/2025 |
| 46 |  Phemex |
PEOPLE/USDT | $0.01802 | $1,879,145 | 18:57:17 19/06/2025 |
| 47 |  FameEX |
PEOPLE/USDT | $0.01805 | $1,869,886 | 18:57:10 19/06/2025 |
| 48 |  Zoomex |
PEOPLE/USDT | $0.01801 | $1,842,343 | 18:57:17 19/06/2025 |
| 49 |  Bitget |
PEOPLE/USDT | $0.01801 | $1,457,612 | 18:54:16 19/06/2025 |
| 50 | IBIT Global |
PEOPLE/USDT | $0.01802 | $1,381,392 | 19:00:07 19/06/2025 |
| 51 |  VOOX Exchange |
PEOPLE/USDT | $0.01801 | $1,197,616 | 18:57:18 19/06/2025 |
| 52 |  Bibox |
PEOPLE/USDT | $0.01804 | $1,192,003 | 19:00:12 19/06/2025 |
| 53 | Gate |
PEOPLE/USDT | $0.01800 | $1,150,742 | 18:55:54 19/06/2025 |
| 54 | BitradeX |
PEOPLE/USDT | $0.01802 | $916,973 | 19:00:15 19/06/2025 |
| 55 | Ourbit |
PEOPLE/USDT | $0.01799 | $867,379 | 18:45:11 19/06/2025 |
| 56 |  KuCoin |
PEOPLE/USDT | $0.01797 | $811,319 | 18:51:17 19/06/2025 |
| 57 |  Salavi Exchange |
PEOPLE/USDT | $0.01803 | $794,774 | 19:00:08 19/06/2025 |
| 58 | Gate |
PEOPLE/USDC | $0.01802 | $777,796 | 18:55:54 19/06/2025 |
| 59 |  Coinflare |
PEOPLE/USDT | $0.01800 | $760,168 | 18:57:16 19/06/2025 |
| 60 | VOOX Exchange |
PEOPLE/USDT | $0.01802 | $737,959 | 18:57:11 19/06/2025 |
| 61 | MEXC |
PEOPLE/USDT | $0.01800 | $727,997 | 18:48:07 19/06/2025 |
| 62 |  XXKK |
PEOPLE/USDT | $0.01802 | $700,503 | 18:54:07 19/06/2025 |
| 63 | Hotcoin |
PEOPLE/USDT | $0.01802 | $682,810 | 18:59:38 19/06/2025 |
| 64 | WhiteBIT |
PEOPLE/USDT | $0.01798 | $622,646 | 18:51:07 19/06/2025 |
| 65 | CoinW |
PEOPLE/USDT | $0.01803 | $609,967 | 18:54:11 19/06/2025 |
| 66 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01800 | $549,518 | 18:57:11 19/06/2025 |
| 67 |  OrangeX |
PEOPLE/USDT | $0.01798 | $538,067 | 18:51:09 19/06/2025 |
| 68 | Biconomy.com |
PEOPLE/USDT | $0.01801 | $528,932 | 18:54:08 19/06/2025 |
| 69 |  BYDFi |
PEOPLE/USDT | $0.01799 | $520,539 | 19:00:16 19/06/2025 |
| 70 | Tapbit |
PEOPLE/USDT | $0.01803 | $502,011 | 18:57:09 19/06/2025 |
| 71 |  BlockFin |
PEOPLE/USDT | $0.01798 | $472,450 | 18:51:16 19/06/2025 |
| 72 | CoinP |
PEOPLE/USDT | $0.01802 | $455,011 | 19:00:14 19/06/2025 |
| 73 | Toobit |
PEOPLE/USDT | $0.01803 | $446,926 | 18:57:12 19/06/2025 |
| 74 |  BitKan |
PEOPLE/USDT | $0.01803 | $407,012 | 19:00:08 19/06/2025 |
| 75 | Bitunix |
PEOPLE/USDT | $0.01799 | $358,580 | 18:45:11 19/06/2025 |
| 76 |  Pionex |
PEOPLE/USDT | $0.01800 | $349,785 | 18:57:17 19/06/2025 |
| 77 |  CoinCatch |
PEOPLE/USDT | $0.01801 | $332,163 | 19:00:23 19/06/2025 |
| 78 |  GroveX |
PEOPLE/USDT | $0.01799 | $326,264 | 18:48:08 19/06/2025 |
| 79 | Websea |
PEOPLE/USDT | $0.01802 | $305,439 | 18:54:18 19/06/2025 |
| 80 | Bybit |
PEOPLE/USDT | $0.01800 | $283,585 | 18:54:08 19/06/2025 |
| 81 | KuCoin |
PEOPLE/USDT | $0.01802 | $282,531 | 18:55:56 19/06/2025 |
| 82 | Binance |
PEOPLE/USDC | $0.01802 | $281,380 | 18:56:42 19/06/2025 |
| 83 | KCEX |
PEOPLE/USDT | $0.01801 | $259,480 | 18:57:12 19/06/2025 |
| 84 |  UEEx |
PEOPLE/USDT | $0.01799 | $218,776 | 18:48:10 19/06/2025 |
| 85 |  CoinUp.io |
PEOPLE/USDT | $0.01800 | $203,039 | 18:45:10 19/06/2025 |
| 86 |  BiFinance |
PEOPLE/USDT | $0.01801 | $197,269 | 18:51:32 19/06/2025 |
| 87 | BlockFin |
PEOPLE/USDT | $0.01801 | $195,084 | 18:51:09 19/06/2025 |
| 88 |  LeveX |
PEOPLE/USDC | $0.01801 | $185,309 | 19:00:11 19/06/2025 |
| 89 |  BTCC |
PEOPLE/USDT | $0.01804 | $183,066 | 18:57:08 19/06/2025 |
| 90 |  UZX |
PEOPLE/USDT | $0.01804 | $164,413 | 18:57:16 19/06/2025 |
| 91 |  BIT |
PEOPLE/USDT | $0.01810 | $163,024 | 18:52:28 19/06/2025 |
| 92 | LeveX |
PEOPLE/USDT | $0.01799 | $159,883 | 19:00:15 19/06/2025 |
| 93 | Binance |
PEOPLE/TRY | $0.01797 | $159,077 | 18:56:42 19/06/2025 |
| 94 |  SuperEx |
PEOPLE/USDT | $0.01803 | $159,029 | 18:45:08 19/06/2025 |
| 95 | Phemex |
PEOPLE/USDT | $0.01803 | $145,967 | 18:57:11 19/06/2025 |
| 96 | Hibt |
PEOPLE/USDT | $0.01796 | $135,830 | 18:45:12 19/06/2025 |
| 97 |  BloFin |
PEOPLE/USDT | $0.01802 | $132,979 | 18:57:16 19/06/2025 |
| 98 |  ONUS Pro |
PEOPLE/VNDC | $0.01798 | $129,097 | 18:45:16 19/06/2025 |
| 99 | Bitget |
PEOPLE/USDT | $0.01802 | $115,867 | 18:54:08 19/06/2025 |
| 100 |  TGEX |
PEOPLE/USDT | $0.01801 | $114,219 | 18:51:16 19/06/2025 |
| 101 | Zoomex |
PEOPLE/USDT | $0.01802 | $112,996 | 18:57:11 19/06/2025 |
| 102 |  PointPay |
PEOPLE/USDT | $0.01799 | $112,309 | 18:48:07 19/06/2025 |
| 103 | BloFin |
PEOPLE/USDT | $0.01799 | $109,525 | 18:54:07 19/06/2025 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.01798 | $105,145 | 18:57:10 19/06/2025 |
| 105 |  Zedxion Exchange |
PEOPLE/USDT | $0.01799 | $102,071 | 19:00:08 19/06/2025 |
| 106 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01798 | $90,677.57 | 19:00:16 19/06/2025 |
| 107 |  Coincall |
PEOPLE/USD | $0.01800 | $86,466.25 | 19:00:16 19/06/2025 |
| 108 | LeveX |
PEOPLE/USDT | $0.01801 | $85,214.13 | 19:00:11 19/06/2025 |
| 109 |  BitMart |
PEOPLE/USDT | $0.01801 | $82,844.09 | 18:57:10 19/06/2025 |
| 110 |  DeGate |
PEOPLE/USDC | $0.01804 | $79,529.90 | 18:57:10 19/06/2025 |
| 111 |  BingX |
PEOPLE/USDT | $0.01798 | $73,703.87 | 18:48:10 19/06/2025 |
| 112 |  Hyperliquid |
PEOPLE/USD | $0.01800 | $67,888.15 | 18:57:15 19/06/2025 |
| 113 | Pionex |
PEOPLE/USDT | $0.01802 | $51,043.89 | 18:57:10 19/06/2025 |
| 114 |  FMCPAY |
PEOPLE/USDT | $0.01802 | $47,376.19 | 18:54:10 19/06/2025 |
| 115 | Binance |
PEOPLE/BTC | $0.01782 | $46,880.56 | 18:56:42 19/06/2025 |
| 116 | ONUS Pro |
PEOPLE/USDT | $0.01804 | $45,792.35 | 18:45:16 19/06/2025 |
| 117 | BYDFi |
PEOPLE/USDT | $0.01799 | $40,918.57 | 18:45:08 19/06/2025 |
| 118 | DigiFinex |
PEOPLE/USDT | $0.01799 | $40,507.32 | 18:48:07 19/06/2025 |
| 119 |  HashKey Global |
PEOPLE/USDT | $0.01791 | $31,697.37 | 17:24:15 13/06/2025 |
| 120 | Bitrue |
PEOPLE/USDC | $0.01803 | $29,546.21 | 18:57:10 19/06/2025 |
| 121 |  BVOX |
PEOPLE/USDT | $0.01802 | $29,313.50 | 18:51:14 19/06/2025 |
| 122 | ONUS Pro |
PEOPLE/VNDC | $0.01803 | $25,271.07 | 18:45:14 19/06/2025 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.01808 | $25,088.05 | 18:57:08 19/06/2025 |
| 124 |  WEEX |
PEOPLE/USDT | $0.01803 | $23,824.25 | 18:57:14 19/06/2025 |
| 125 |  LATOKEN |
PEOPLE/USDT | $0.01797 | $14,250.47 | 18:48:08 19/06/2025 |
| 126 | Binance |
PEOPLE/FDUSD | $0.01801 | $13,193.97 | 18:56:42 19/06/2025 |
| 127 |  Tokocrypto |
PEOPLE/USDT | $0.01803 | $12,213.67 | 18:57:09 19/06/2025 |
| 128 | HashKey Global |
PEOPLE/USDT | $0.01802 | $12,036.26 | 18:57:12 19/06/2025 |
| 129 |  Bitexen |
PEOPLE/TRY | $0.01784 | $10,897.63 | 18:48:07 19/06/2025 |
| 130 |  Topcredit Int |
PEOPLE/USDT | $0.01802 | $10,791.48 | 19:00:11 19/06/2025 |
| 131 | TGEX |
PEOPLE/USDT | $0.01799 | $9,848.63 | 18:51:07 19/06/2025 |
| 132 |  BigONE |
PEOPLE/USDT | $0.01801 | $9,809.42 | 18:54:11 19/06/2025 |
| 133 |  Binance TH |
PEOPLE/USDT | $0.01803 | $7,310.92 | 18:57:10 19/06/2025 |
| 134 | Bitrue |
PEOPLE/USDT | $0.01801 | $5,303.18 | 18:57:10 19/06/2025 |
| 135 |  Indodax |
PEOPLE/IDR | $0.01807 | $5,097.99 | 18:59:23 19/06/2025 |
| 136 |  Flipster |
PEOPLE/USDT | $0.01800 | $4,229.01 | 18:57:18 19/06/2025 |
| 137 |  CoinEx |
PEOPLE/USDT | $0.01797 | $4,074.19 | 18:59:23 19/06/2025 |
| 138 |  TRIV |
PEOPLE/IDR | $0.01807 | $3,536.92 | 19:00:12 19/06/2025 |
| 139 | TRIV |
PEOPLE/USDT | $0.01802 | $3,533.55 | 19:00:12 19/06/2025 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.01800 | $1,114.08 | 18:45:11 19/06/2025 |
| 141 | WEEX |
PEOPLE/USDC | $0.01802 | $162.15 | 18:57:14 19/06/2025 |
| 142 |  Raydium |
PEOPLE/USDC | $0.01847 | $57.51 | 20:17:07 18/06/2025 |
| 143 |  CEX.IO |
PEOPLE/USDT | $0.01801 | $27.62 | 18:51:09 19/06/2025 |
| 144 | CEX.IO |
PEOPLE/USDC | $0.01802 | $26.86 | 18:51:09 19/06/2025 |
| 145 |  ChangeNOW |
PEOPLE/BTC | $0.02088 | $25.28 | 18:51:08 19/06/2025 |
| 146 | CEX.IO |
PEOPLE/USD | $0.01806 | $20.90 | 18:51:09 19/06/2025 |
| 147 |  Poloniex |
PEOPLE/USDT | $0.01771 | $0 | 18:55:53 19/06/2025 |
| 148 |  HitBTC |
PEOPLE/USDT | $0.02703 | $0 | 18:48:09 19/06/2025 |
| 149 | OKX |
PEOPLE/USD | $0.01912 | $0 | 18:55:53 19/06/2025 |
| 150 |  Mandala Exchange |
PEOPLE/USDT | $0.02703 | $0 | 19:00:09 19/06/2025 |
| 151 | Tokocrypto |
PEOPLE/USDC | $0.01802 | $0 | 18:57:09 19/06/2025 |
| 152 |  Giottus |
PEOPLE/INR | $0.01836 | $0 | 18:45:10 19/06/2025 |
| 153 | Giottus |
PEOPLE/USDT | $0.01801 | $0 | 18:45:10 19/06/2025 |
| 154 |  WOO X |
PEOPLE/USDT | $0.01800 | $0 | 18:51:16 19/06/2025 |
| 155 | WOO X |
PEOPLE/USDT | $0.01800 | $0 | 18:51:09 19/06/2025 |
| 156 |  BitonEx |
PEOPLE/USDT | $0.01062 | $0 | 19:00:16 19/06/2025 |
| 157 |  OX.FUN |
PEOPLE/USD | $0.01800 | $0 | 19:00:16 19/06/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 19/06/2025, cặp giao dịch PEOPLE/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,222,864 với tỷ giá $0.01800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.