Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
PEOPLE/USDT | $0.01153 | $30,037,593 | 07:00:11 19/04/2025 |
| 2 |  Binance |
PEOPLE/USDT | $0.01151 | $27,572,616 | 06:54:17 19/04/2025 |
| 3 |  OKX |
PEOPLE/USDT | $0.01150 | $25,784,035 | 06:54:45 19/04/2025 |
| 4 |  Echobit |
PEOPLE/USDT | $0.01153 | $24,838,305 | 07:00:11 19/04/2025 |
| 5 |  Tapbit |
PEOPLE/USDT | $0.01147 | $22,073,802 | 06:57:15 19/04/2025 |
| 6 |  Hibt |
PEOPLE/USDT | $0.01153 | $21,984,408 | 06:54:22 19/04/2025 |
| 7 |  Topone |
PEOPLE/USDT | $0.01151 | $21,418,483 | 07:03:16 19/04/2025 |
| 8 |  JuCoin |
PEOPLE/USDT | $0.01151 | $20,227,340 | 06:57:16 19/04/2025 |
| 9 |  BYEX |
PEOPLE/USDT | $0.01153 | $13,592,843 | 07:00:16 19/04/2025 |
| 10 |  VOOX Exchange |
PEOPLE/USDT | $0.01151 | $13,299,184 | 06:57:17 19/04/2025 |
| 11 |  4E |
PEOPLE/USDT | $0.01153 | $12,562,942 | 07:00:16 19/04/2025 |
| 12 |  Fairdesk |
PEOPLE/USDT | $0.08277 | $12,201,255 | 13:49:58 14/04/2025 |
| 13 |  Bitunix |
PEOPLE/USDT | $0.01152 | $12,120,730 | 06:57:16 19/04/2025 |
| 14 |  AscendEX (BitMax) |
PEOPLE/USDT | $0.01152 | $11,108,612 | 06:57:15 19/04/2025 |
| 15 |  DOEX |
PEOPLE/USDT | $0.01153 | $11,084,599 | 07:00:08 19/04/2025 |
| 16 |  DigiFinex |
PEOPLE/USDT | $0.01150 | $10,911,644 | 06:57:17 19/04/2025 |
| 17 | IBIT Global |
PEOPLE/USDT | $0.01152 | $10,031,245 | 07:00:17 19/04/2025 |
| 18 |  BTSE |
PEOPLE/USDT | $0.01150 | $9,820,814 | 06:57:15 19/04/2025 |
| 19 |  BITmarkets |
PEOPLE/USDT | $0.01150 | $9,819,007 | 06:57:16 19/04/2025 |
| 20 |  Aibit |
PEOPLE/USDT | $0.01151 | $9,585,243 | 06:57:16 19/04/2025 |
| 21 |  B2Z Exchange |
PEOPLE/USD | $0.01151 | $9,566,979 | 07:00:16 19/04/2025 |
| 22 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.01151 | $9,538,643 | 06:57:16 19/04/2025 |
| 23 |  Biconomy.com |
PEOPLE/USDT | $0.01151 | $9,403,698 | 06:57:16 19/04/2025 |
| 24 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,279,073 | 06:57:19 19/04/2025 |
| 25 |  HTX |
PEOPLE/USDT | $0.01154 | $8,101,050 | 06:59:24 19/04/2025 |
| 26 |  BiKing |
PEOPLE/USDT | $0.01152 | $7,957,855 | 07:00:18 19/04/2025 |
| 27 |  Hotcoin |
PEOPLE/USDT | $0.01152 | $7,909,903 | 06:57:18 19/04/2025 |
| 28 |  CoinW |
PEOPLE/USDT | $0.01152 | $6,173,675 | 06:57:18 19/04/2025 |
| 29 | BiKing |
PEOPLE/USDT | $0.01153 | $5,451,317 | 07:00:11 19/04/2025 |
| 30 | Binance |
PEOPLE/USDT | $0.01153 | $5,417,142 | 06:56:42 19/04/2025 |
| 31 |  SAFEX |
PEOPLE/USDT | $0.01150 | $5,108,213 | 07:00:15 19/04/2025 |
| 32 |  Bybit |
PEOPLE/USDT | $0.01150 | $4,855,601 | 06:54:17 19/04/2025 |
| 33 |  Websea |
PEOPLE/USDT | $0.01151 | $4,465,092 | 06:57:18 19/04/2025 |
| 34 |  Gate.io |
PEOPLE/USDT | $0.01150 | $4,351,592 | 06:54:19 19/04/2025 |
| 35 |  Bitrue |
PEOPLE/USDT | $0.01152 | $4,253,573 | 06:57:18 19/04/2025 |
| 36 |  Darkex Exchange |
PEOPLE/USDT | $0.01149 | $4,098,266 | 07:00:33 19/04/2025 |
| 37 |  MGBX |
PEOPLE/USDT | $0.01151 | $4,036,988 | 06:57:16 19/04/2025 |
| 38 |  Skybit |
PEOPLE/USDT | $0.01152 | $3,318,246 | 07:00:16 19/04/2025 |
| 39 | OKX |
PEOPLE/USDT | $0.01152 | $2,757,176 | 06:56:23 19/04/2025 |
| 40 | 4E |
PEOPLE/USDT | $0.01153 | $2,693,161 | 07:00:08 19/04/2025 |
| 41 |  MEXC |
PEOPLE/USDT | $0.01152 | $2,623,777 | 06:54:17 19/04/2025 |
| 42 |  KCEX |
PEOPLE/USDT | $0.01152 | $2,464,488 | 06:57:16 19/04/2025 |
| 43 | MEXC |
PEOPLE/USDT | $0.01145 | $2,374,367 | 06:48:08 19/04/2025 |
| 44 |  Toobit |
PEOPLE/USDT | $0.01150 | $2,363,814 | 06:57:16 19/04/2025 |
| 45 | BYEX |
PEOPLE/USDT | $0.01153 | $2,305,940 | 07:00:09 19/04/2025 |
| 46 |  Ourbit |
PEOPLE/USDT | $0.01149 | $1,993,577 | 06:57:17 19/04/2025 |
| 47 |  BTCC |
PEOPLE/USDT | $0.01152 | $1,750,802 | 07:00:09 19/04/2025 |
| 48 | Gate.io |
PEOPLE/USDT | $0.01151 | $1,692,129 | 06:56:24 19/04/2025 |
| 49 |  Bitget |
PEOPLE/USDT | $0.01152 | $1,590,201 | 06:54:15 19/04/2025 |
| 50 |  Zoomex |
PEOPLE/USDT | $0.01150 | $1,561,807 | 06:57:20 19/04/2025 |
| 51 |  BitonEx |
PEOPLE/USDT | $0.01063 | $1,553,410 | 10:18:11 16/04/2025 |
| 52 |  Phemex |
PEOPLE/USDT | $0.01151 | $1,372,060 | 06:57:17 19/04/2025 |
| 53 |  BIT |
PEOPLE/USDT | $0.01150 | $1,291,372 | 06:55:26 19/04/2025 |
| 54 |  Bibox |
PEOPLE/USDT | $0.01154 | $1,229,405 | 07:00:10 19/04/2025 |
| 55 |  FameEX |
PEOPLE/USDT | $0.01152 | $1,159,907 | 06:57:09 19/04/2025 |
| 56 |  Millionero |
PEOPLE/USDT | $0.01150 | $1,110,226 | 06:57:15 19/04/2025 |
| 57 | Ourbit |
PEOPLE/USDT | $0.01152 | $1,052,593 | 06:54:07 19/04/2025 |
| 58 | VOOX Exchange |
PEOPLE/USDT | $0.01152 | $989,506 | 06:57:08 19/04/2025 |
| 59 | Websea |
PEOPLE/USDT | $0.01151 | $890,156 | 06:54:08 19/04/2025 |
| 60 |  KuCoin |
PEOPLE/USDT | $0.01152 | $819,499 | 06:54:21 19/04/2025 |
| 61 | Millionero |
PEOPLE/USDT | $0.01152 | $749,964 | 06:57:08 19/04/2025 |
| 62 | Bybit |
PEOPLE/USDT | $0.01152 | $746,728 | 06:54:11 19/04/2025 |
| 63 |  OrangeX |
PEOPLE/USDT | $0.01152 | $738,733 | 06:57:09 19/04/2025 |
| 64 |  Salavi Exchange |
PEOPLE/USDT | $0.01153 | $615,209 | 07:00:18 19/04/2025 |
| 65 |  LBank |
PEOPLE/USDT | $0.01153 | $611,058 | 06:57:08 19/04/2025 |
| 66 | JuCoin |
PEOPLE/USDT | $0.01153 | $594,589 | 07:00:17 19/04/2025 |
| 67 |  Aster Pro |
PEOPLE/USDT | $0.02037 | $569,393 | 07:00:16 19/04/2025 |
| 68 | Toobit |
PEOPLE/USDT | $0.01153 | $543,272 | 06:57:07 19/04/2025 |
| 69 |  Coinflare |
PEOPLE/USDT | $0.01152 | $510,217 | 06:57:16 19/04/2025 |
| 70 |  Coinbase International Exchange |
PEOPLE/USDC | $0.01154 | $463,932 | 07:00:16 19/04/2025 |
| 71 |  BitKan |
PEOPLE/USDT | $0.01152 | $446,028 | 07:00:09 19/04/2025 |
| 72 | KuCoin |
PEOPLE/USDT | $0.01151 | $438,671 | 06:56:24 19/04/2025 |
| 73 | CoinW |
PEOPLE/USDT | $0.01153 | $422,520 | 06:57:08 19/04/2025 |
| 74 | TruBit Pro Exchange |
PEOPLE/USDT | $0.01149 | $414,299 | 06:57:07 19/04/2025 |
| 75 | Bitunix |
PEOPLE/USDT | $0.01152 | $384,394 | 06:57:11 19/04/2025 |
| 76 |  CoinCatch |
PEOPLE/USDT | $0.01150 | $372,220 | 06:57:15 19/04/2025 |
| 77 | Biconomy.com |
PEOPLE/USDT | $0.01152 | $364,881 | 06:57:10 19/04/2025 |
| 78 |  BiFinance |
PEOPLE/USDT | $0.01152 | $362,111 | 06:57:12 19/04/2025 |
| 79 |  BYDFi |
PEOPLE/USDT | $0.01151 | $332,039 | 07:00:16 19/04/2025 |
| 80 | Hotcoin |
PEOPLE/USDT | $0.01153 | $328,808 | 06:59:24 19/04/2025 |
| 81 |  CoinP |
PEOPLE/USDT | $0.01152 | $328,328 | 07:00:11 19/04/2025 |
| 82 | KCEX |
PEOPLE/USDT | $0.01153 | $326,606 | 06:57:08 19/04/2025 |
| 83 | Binance |
PEOPLE/TRY | $0.01157 | $298,815 | 06:56:42 19/04/2025 |
| 84 |  SuperEx |
PEOPLE/USDT | $0.01155 | $258,586 | 06:57:08 19/04/2025 |
| 85 | Aibit |
PEOPLE/USDT | $0.01153 | $233,874 | 06:57:07 19/04/2025 |
| 86 |  Binance TR |
PEOPLE/TRY | $0.01157 | $218,012 | 06:57:08 19/04/2025 |
| 87 |  WhiteBIT |
PEOPLE/USDT | $0.01148 | $211,542 | 06:57:16 19/04/2025 |
| 88 | Bitget |
PEOPLE/USDT | $0.01153 | $200,498 | 06:54:07 19/04/2025 |
| 89 | Phemex |
PEOPLE/USDT | $0.01153 | $194,354 | 06:57:09 19/04/2025 |
| 90 | Zoomex |
PEOPLE/USDT | $0.01152 | $186,683 | 06:54:07 19/04/2025 |
| 91 |  BloFin |
PEOPLE/USDT | $0.01151 | $152,577 | 06:57:20 19/04/2025 |
| 92 | Hibt |
PEOPLE/USDT | $0.01152 | $138,271 | 06:54:08 19/04/2025 |
| 93 |  BVOX |
PEOPLE/USDT | $0.01150 | $134,787 | 06:57:16 19/04/2025 |
| 94 |  Pionex |
PEOPLE/USDT | $0.01151 | $126,170 | 06:57:17 19/04/2025 |
| 95 | Tapbit |
PEOPLE/USDT | $0.01152 | $112,240 | 06:57:08 19/04/2025 |
| 96 |  Levex |
PEOPLE/USDT | $0.01154 | $110,655 | 07:00:15 19/04/2025 |
| 97 | WhiteBIT |
PEOPLE/USDT | $0.01156 | $105,061 | 06:57:11 19/04/2025 |
| 98 |  CoinUp.io |
PEOPLE/USDT | $0.01152 | $104,475 | 06:57:08 19/04/2025 |
| 99 |  UZX |
PEOPLE/USDT | $0.01151 | $102,318 | 06:57:15 19/04/2025 |
| 100 | Binance |
PEOPLE/USDC | $0.01153 | $101,101 | 06:56:54 19/04/2025 |
| 101 |  TGEX |
PEOPLE/USDT | $0.01151 | $99,167.68 | 06:57:17 19/04/2025 |
| 102 | Levex |
PEOPLE/USDC | $0.01155 | $87,695.36 | 07:00:08 19/04/2025 |
| 103 |  BingX |
PEOPLE/USDT | $0.01151 | $86,858.06 | 06:57:11 19/04/2025 |
| 104 |  BitMart |
PEOPLE/USDT | $0.01152 | $84,145.40 | 06:57:09 19/04/2025 |
| 105 |  WOO X |
PEOPLE/USDT | $0.01151 | $77,060.68 | 06:57:16 19/04/2025 |
| 106 | Gate.io |
PEOPLE/USDC | $0.01150 | $66,346.15 | 06:56:54 19/04/2025 |
| 107 | Gate.io |
PEOPLE/TRY | $0.01156 | $51,928.51 | 06:56:24 19/04/2025 |
| 108 |  Hyperliquid |
PEOPLE/USD | $0.01151 | $51,897.82 | 06:57:16 19/04/2025 |
| 109 | BYDFi |
PEOPLE/USDT | $0.01154 | $49,781.44 | 07:00:08 19/04/2025 |
| 110 |  Bitexen |
PEOPLE/TRY | $0.01145 | $47,209.60 | 06:57:07 19/04/2025 |
| 111 | DigiFinex |
PEOPLE/USDT | $0.01153 | $47,036.50 | 06:57:07 19/04/2025 |
| 112 |  PointPay |
PEOPLE/USDT | $0.01152 | $46,658.71 | 06:57:07 19/04/2025 |
| 113 |  DeGate |
PEOPLE/USDC | $0.01153 | $38,842.13 | 06:57:08 19/04/2025 |
| 114 |  Coincall |
PEOPLE/USD | $0.01153 | $36,914.62 | 07:00:16 19/04/2025 |
| 115 | BloFin |
PEOPLE/USDT | $0.01151 | $35,159.92 | 06:54:11 19/04/2025 |
| 116 |  FMCPAY |
PEOPLE/USDT | $0.01152 | $33,419.87 | 06:57:08 19/04/2025 |
| 117 | Binance |
PEOPLE/FDUSD | $0.01148 | $30,915.90 | 06:56:54 19/04/2025 |
| 118 | Levex |
PEOPLE/USDT | $0.01152 | $29,501.77 | 07:00:08 19/04/2025 |
| 119 |  ONUS Pro |
PEOPLE/USDT | $0.01158 | $27,008.14 | 07:00:16 19/04/2025 |
| 120 | ONUS Pro |
PEOPLE/VNDC | $0.01154 | $25,283.86 | 07:00:13 19/04/2025 |
| 121 | Bitrue |
PEOPLE/USDC | $0.01155 | $25,093.25 | 06:57:08 19/04/2025 |
| 122 | Pionex |
PEOPLE/USDT | $0.01152 | $21,766.23 | 06:57:09 19/04/2025 |
| 123 |  Bitvavo |
PEOPLE/EUR | $0.01153 | $18,215.59 | 06:57:09 19/04/2025 |
| 124 |  BlueBit |
PEOPLE/USDT | $0.01150 | $14,678.21 | 07:00:09 19/04/2025 |
| 125 | ONUS Pro |
PEOPLE/VNDC | $0.01151 | $14,350.06 | 07:00:16 19/04/2025 |
| 126 |  Topcredit Int |
PEOPLE/USDT | $0.01152 | $13,647.21 | 07:00:11 19/04/2025 |
| 127 | TGEX |
PEOPLE/USDT | $0.01152 | $13,518.95 | 06:57:09 19/04/2025 |
| 128 |  BigONE |
PEOPLE/USDT | $0.01149 | $11,038.73 | 06:45:07 19/04/2025 |
| 129 |  Flipster |
PEOPLE/USDT | $0.01151 | $9,602.92 | 06:57:15 19/04/2025 |
| 130 |  LATOKEN |
PEOPLE/USDT | $0.01152 | $8,013.73 | 06:57:11 19/04/2025 |
| 131 | Bitrue |
PEOPLE/USDT | $0.01153 | $7,025.71 | 06:57:08 19/04/2025 |
| 132 |  HashKey Global |
PEOPLE/USDT | $0.01152 | $6,869.56 | 06:57:11 19/04/2025 |
| 133 |  GroveX |
PEOPLE/USDT | $0.01150 | $6,750.10 | 06:57:09 19/04/2025 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.01152 | $5,902.82 | 06:57:09 19/04/2025 |
| 135 | HashKey Global |
PEOPLE/USDT | $0.01152 | $5,240.40 | 06:57:15 19/04/2025 |
| 136 |  TRIV |
PEOPLE/IDR | $0.01156 | $3,831.19 | 07:00:14 19/04/2025 |
| 137 | TRIV |
PEOPLE/USDT | $0.01154 | $3,830.22 | 07:00:14 19/04/2025 |
| 138 |  CoinDCX |
PEOPLE/USDT | $0.01153 | $2,857.09 | 06:54:12 19/04/2025 |
| 139 | Binance |
PEOPLE/BTC | $0.01182 | $2,856.75 | 06:56:54 19/04/2025 |
| 140 |  WEEX |
PEOPLE/USDT | $0.01152 | $700.62 | 06:57:11 19/04/2025 |
| 141 |  Indodax |
PEOPLE/IDR | $0.01133 | $658.88 | 06:59:24 19/04/2025 |
| 142 |  ChangeNOW |
PEOPLE/BTC | $0.01095 | $197.47 | 06:57:07 19/04/2025 |
| 143 |  Poloniex |
PEOPLE/USDT | $0.01116 | $181.61 | 06:55:53 19/04/2025 |
| 144 |  Binance TH |
PEOPLE/USDT | $0.01152 | $96.34 | 06:57:08 19/04/2025 |
| 145 |  Raydium |
PEOPLE/USDC | $0.01162 | $66.85 | 15:40:09 18/04/2025 |
| 146 |  CEX.IO |
PEOPLE/USDT | $0.01153 | $43.34 | 06:57:08 19/04/2025 |
| 147 | WEEX |
PEOPLE/USDC | $0.01153 | $32.44 | 06:57:11 19/04/2025 |
| 148 |  OpenOcean |
BABY/PEOPLE | $0.001522 | $23.25 | 04:30:08 15/04/2025 |
| 149 | CEX.IO |
PEOPLE/USD | $0.01156 | $16.43 | 06:57:08 19/04/2025 |
| 150 |  Zedxion Exchange |
PEOPLE/USDT | $0.01153 | $7.58 | 07:00:13 19/04/2025 |
| 151 |  Giottus |
PEOPLE/INR | $0.01182 | $7.01 | 07:00:08 19/04/2025 |
| 152 | Giottus |
PEOPLE/USDT | $0.01150 | $5.92 | 07:00:08 19/04/2025 |
| 153 |  HitBTC |
PEOPLE/USDT | $0.01121 | $0 | 06:57:11 19/04/2025 |
| 154 | OKX |
PEOPLE/USD | $0.01101 | $0 | 06:56:23 19/04/2025 |
| 155 |  Mandala Exchange |
PEOPLE/USDT | $0.01121 | $0 | 07:00:09 19/04/2025 |
| 156 | WOO X |
PEOPLE/USDT | $0.01151 | $0 | 06:57:08 19/04/2025 |
| 157 | BitonEx |
PEOPLE/USDT | $0.01062 | $0 | 07:00:17 19/04/2025 |
| 158 |  OX.FUN |
PEOPLE/USD | $0.01151 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 19/04/2025, cặp giao dịch PEOPLE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,037,593 với tỷ giá $0.01153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.