Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
PEOPLE/USDT | $0.01918 | $28,546,906 | 20:33:15 07/09/2025 |
| 2 |  Top.one |
PEOPLE/USDT | $0.02013 | $28,403,378 | 07:03:16 10/09/2025 |
| 3 |  Binance |
PEOPLE/USDT | $0.02009 | $23,916,857 | 06:54:16 10/09/2025 |
| 4 |  Tapbit |
PEOPLE/USDT | $0.02003 | $20,784,673 | 06:57:16 10/09/2025 |
| 5 |  Hibt |
PEOPLE/USDT | $0.02009 | $19,902,797 | 06:57:25 10/09/2025 |
| 6 |  OKX |
PEOPLE/USDT | $0.02011 | $19,736,806 | 06:55:37 10/09/2025 |
| 7 |  Ju.com |
PEOPLE/USDT | $0.02005 | $18,495,012 | 06:48:16 10/09/2025 |
| 8 |  BYEX |
PEOPLE/USDT | $0.02009 | $13,971,970 | 07:00:18 10/09/2025 |
| 9 |  LBank |
PEOPLE/USDT | $0.02007 | $12,242,125 | 06:57:17 10/09/2025 |
| 10 |  IBIT Global |
PEOPLE/USDT | $0.02009 | $11,938,992 | 07:00:18 10/09/2025 |
| 11 |  4E |
PEOPLE/USDT | $0.02003 | $11,048,407 | 06:57:16 10/09/2025 |
| 12 |  AscendEX |
PEOPLE/USDT | $0.02009 | $10,663,966 | 06:57:15 10/09/2025 |
| 13 |  HTX |
PEOPLE/USDT | $0.02007 | $9,944,534 | 06:59:54 10/09/2025 |
| 14 |  DigiFinex |
PEOPLE/USDT | $0.02020 | $9,694,428 | 06:57:17 10/09/2025 |
| 15 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,282,024 | 06:57:15 10/09/2025 |
| 16 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.02008 | $8,798,678 | 06:57:16 10/09/2025 |
| 17 |  Biconomy.com |
PEOPLE/USDT | $0.02009 | $7,962,644 | 06:54:15 10/09/2025 |
| 18 |  CoinW |
PEOPLE/USDT | $0.02008 | $7,662,448 | 06:57:17 10/09/2025 |
| 19 |  Bybit |
PEOPLE/USDT | $0.02010 | $7,594,085 | 06:54:16 10/09/2025 |
| 20 |  Echobit |
PEOPLE/USDT | $0.02008 | $7,398,544 | 06:57:08 10/09/2025 |
| 21 |  BiKing |
PEOPLE/USDT | $0.02008 | $6,880,985 | 07:00:19 10/09/2025 |
| 22 | Ju.com |
PEOPLE/USDT | $0.02010 | $6,527,930 | 06:48:10 10/09/2025 |
| 23 |  Cofinex |
PEOPLE/USDT | $0.02009 | $6,077,052 | 07:00:19 10/09/2025 |
| 24 |  Bitget |
PEOPLE/USDT | $0.02010 | $6,061,644 | 06:54:15 10/09/2025 |
| 25 | BiKing |
PEOPLE/USDT | $0.02007 | $5,972,834 | 07:00:09 10/09/2025 |
| 26 | Binance |
PEOPLE/USDT | $0.02008 | $5,966,303 | 06:56:42 10/09/2025 |
| 27 |  BITmarkets |
PEOPLE/USDT | $0.02009 | $5,341,480 | 06:57:16 10/09/2025 |
| 28 |  BTSE |
PEOPLE/USDT | $0.02010 | $5,329,534 | 06:51:15 10/09/2025 |
| 29 |  EasiCoin |
PEOPLE/USDT | $0.02008 | $5,279,986 | 07:00:16 10/09/2025 |
| 30 |  B2Z Exchange |
PEOPLE/USD | $0.02007 | $5,208,333 | 07:00:17 10/09/2025 |
| 31 |  WhiteBIT |
PEOPLE/USDT | $0.02007 | $4,525,927 | 06:57:15 10/09/2025 |
| 32 | IBIT Global |
PEOPLE/USDT | $0.02008 | $4,446,341 | 07:00:07 10/09/2025 |
| 33 |  Zedxion Exchange |
PEOPLE/USDT | $0.02010 | $4,348,629 | 06:54:16 10/09/2025 |
| 34 |  MEXC |
PEOPLE/USDT | $0.02008 | $4,331,653 | 06:54:17 10/09/2025 |
| 35 |  CoinP |
PEOPLE/USDT | $0.02008 | $4,152,701 | 06:57:17 10/09/2025 |
| 36 |  Websea |
PEOPLE/USDT | $0.02010 | $3,675,310 | 07:00:19 10/09/2025 |
| 37 |  Bitrue |
PEOPLE/USDT | $0.02008 | $3,609,199 | 06:57:17 10/09/2025 |
| 38 |  Coinlocally |
PEOPLE/USDT | $0.02007 | $3,506,388 | 06:57:17 10/09/2025 |
| 39 |  Darkex Exchange |
PEOPLE/USDT | $0.02008 | $3,443,031 | 07:00:21 10/09/2025 |
| 40 |  Hotcoin |
PEOPLE/USDT | $0.02009 | $3,126,445 | 06:57:18 10/09/2025 |
| 41 | 4E |
PEOPLE/USDT | $0.02008 | $2,952,987 | 06:57:07 10/09/2025 |
| 42 | BYEX |
PEOPLE/USDT | $0.02008 | $2,759,763 | 07:00:10 10/09/2025 |
| 43 | OKX |
PEOPLE/USDT | $0.02009 | $2,715,483 | 06:56:53 10/09/2025 |
| 44 |  FameEX |
PEOPLE/USDT | $0.02008 | $2,646,873 | 06:57:11 10/09/2025 |
| 45 |  BlockFin |
PEOPLE/USDT | $0.02011 | $2,589,423 | 07:00:17 10/09/2025 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.02007 | $2,278,765 | 06:57:15 10/09/2025 |
| 47 |  Phemex |
PEOPLE/USDT | $0.02007 | $1,912,161 | 06:57:17 10/09/2025 |
| 48 |  Millionero |
PEOPLE/USDT | $0.02010 | $1,848,429 | 07:00:20 10/09/2025 |
| 49 |  Bitunix |
PEOPLE/USDT | $0.02008 | $1,801,034 | 06:57:17 10/09/2025 |
| 50 |  Ourbit |
PEOPLE/USDT | $0.02007 | $1,771,403 | 06:57:15 10/09/2025 |
| 51 |  BitradeX |
PEOPLE/USDT | $0.02007 | $1,759,132 | 06:57:15 10/09/2025 |
| 52 |  Gate |
PEOPLE/USDT | $0.02008 | $1,734,392 | 06:48:19 10/09/2025 |
| 53 | BitradeX |
PEOPLE/USDT | $0.02008 | $1,697,401 | 06:57:09 10/09/2025 |
| 54 | LBank |
PEOPLE/USDT | $0.02009 | $1,682,041 | 06:57:09 10/09/2025 |
| 55 | WhiteBIT |
PEOPLE/USDT | $0.02003 | $1,660,556 | 06:57:08 10/09/2025 |
| 56 |  KCEX |
PEOPLE/USDT | $0.02008 | $1,501,366 | 06:57:16 10/09/2025 |
| 57 |  BTCC |
PEOPLE/USDT | $0.02008 | $1,446,403 | 06:57:12 10/09/2025 |
| 58 |  WEEX |
PEOPLE/USDT | $0.02007 | $1,361,878 | 06:57:17 10/09/2025 |
| 59 | Millionero |
PEOPLE/USDT | $0.02010 | $1,317,665 | 07:00:13 10/09/2025 |
| 60 |  CoinUp.io |
PEOPLE/USDT | $0.02008 | $1,304,173 | 06:57:08 10/09/2025 |
| 61 |  BitbabyExchange |
PEOPLE/USDT | $0.02011 | $1,215,392 | 07:00:16 10/09/2025 |
| 62 |  Aivora Exchange |
PEOPLE/USDT | $0.02006 | $1,213,933 | 07:00:18 10/09/2025 |
| 63 | Ourbit |
PEOPLE/USDT | $0.02014 | $1,191,011 | 06:51:07 10/09/2025 |
| 64 | Bitget |
PEOPLE/USDT | $0.02010 | $1,076,880 | 06:54:07 10/09/2025 |
| 65 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,672 | 07:00:12 10/09/2025 |
| 66 |  UZX |
PEOPLE/USDT | $0.02009 | $983,115 | 06:57:16 10/09/2025 |
| 67 | Coinlocally |
PEOPLE/USDT | $0.02008 | $948,039 | 07:00:07 10/09/2025 |
| 68 | Hotcoin |
PEOPLE/USDT | $0.02009 | $848,703 | 06:58:32 10/09/2025 |
| 69 |  Salavi Exchange |
PEOPLE/USDT | $0.02008 | $836,528 | 07:00:07 10/09/2025 |
| 70 | BlockFin |
PEOPLE/USDT | $0.02005 | $782,971 | 07:00:07 10/09/2025 |
| 71 |  VOOX Exchange |
PEOPLE/USDT | $0.02008 | $761,139 | 06:57:18 10/09/2025 |
| 72 | Tapbit |
PEOPLE/USDT | $0.02008 | $740,862 | 06:57:07 10/09/2025 |
| 73 |  Toobit |
PEOPLE/USDT | $0.02008 | $737,450 | 06:57:17 10/09/2025 |
| 74 | Gate |
PEOPLE/USDT | $0.02009 | $699,287 | 06:56:54 10/09/2025 |
| 75 |  SuperEx |
PEOPLE/USDT | $0.02010 | $661,952 | 06:57:09 10/09/2025 |
| 76 | CoinW |
PEOPLE/USDT | $0.02009 | $650,852 | 06:57:11 10/09/2025 |
| 77 | Biconomy.com |
PEOPLE/USDT | $0.02008 | $623,181 | 06:57:08 10/09/2025 |
| 78 | Toobit |
PEOPLE/USDT | $0.02009 | $610,351 | 06:57:09 10/09/2025 |
| 79 | MEXC |
PEOPLE/USDT | $0.02009 | $600,876 | 06:54:07 10/09/2025 |
| 80 | CoinP |
PEOPLE/USDT | $0.02008 | $600,816 | 07:00:10 10/09/2025 |
| 81 |  GroveX |
PEOPLE/USDT | $0.02011 | $542,334 | 06:57:10 10/09/2025 |
| 82 | TruBit Pro Exchange |
PEOPLE/USDT | $0.02009 | $527,985 | 06:57:11 10/09/2025 |
| 83 |  KuCoin |
PEOPLE/USDT | $0.02010 | $512,761 | 06:57:17 10/09/2025 |
| 84 |  BitKan |
PEOPLE/USDT | $0.02008 | $494,463 | 07:00:12 10/09/2025 |
| 85 |  BloFin |
PEOPLE/USDT | $0.02007 | $468,780 | 06:57:08 10/09/2025 |
| 86 |  Coinflare |
PEOPLE/USDT | $0.02009 | $446,312 | 07:00:17 10/09/2025 |
| 87 | Bitunix |
PEOPLE/USDT | $0.02008 | $444,806 | 06:57:11 10/09/2025 |
| 88 | Bybit |
PEOPLE/USDT | $0.02013 | $444,761 | 06:54:12 10/09/2025 |
| 89 | CoinUp.io |
PEOPLE/USDT | $0.02008 | $435,255 | 06:57:30 10/09/2025 |
| 90 | Websea |
PEOPLE/USDT | $0.02009 | $399,919 | 07:00:11 10/09/2025 |
| 91 | KCEX |
PEOPLE/USDT | $0.02009 | $362,593 | 06:57:08 10/09/2025 |
| 92 | VOOX Exchange |
PEOPLE/USDT | $0.02007 | $362,540 | 06:57:12 10/09/2025 |
| 93 | BloFin |
PEOPLE/USDT | $0.02011 | $335,395 | 06:45:17 10/09/2025 |
| 94 | Binance |
PEOPLE/USDC | $0.02007 | $331,774 | 06:56:42 10/09/2025 |
| 95 |  BingX |
PEOPLE/USDT | $0.02011 | $303,081 | 06:54:10 10/09/2025 |
| 96 |  BYDFi |
PEOPLE/USDT | $0.02009 | $301,949 | 07:00:18 10/09/2025 |
| 97 |  UEEx |
PEOPLE/USDT | $0.02008 | $298,211 | 06:57:08 10/09/2025 |
| 98 |  CoinCatch |
PEOPLE/USDT | $0.02007 | $269,044 | 07:00:16 10/09/2025 |
| 99 | Binance |
PEOPLE/TRY | $0.02009 | $252,668 | 06:56:54 10/09/2025 |
| 100 |  BiFinance |
PEOPLE/USDT | $0.02010 | $250,032 | 06:54:16 10/09/2025 |
| 101 |  WOO X |
PEOPLE/USDT | $0.02008 | $245,752 | 06:57:15 10/09/2025 |
| 102 | Phemex |
PEOPLE/USDT | $0.02007 | $199,381 | 06:57:12 10/09/2025 |
| 103 |  Hyperliquid |
PEOPLE/USD | $0.02007 | $190,177 | 06:57:16 10/09/2025 |
| 104 |  Coinbase International Exchange |
PEOPLE/USDC | $0.02007 | $187,001 | 07:00:17 10/09/2025 |
| 105 |  OrangeX |
PEOPLE/USDT | $0.02008 | $185,808 | 06:57:10 10/09/2025 |
| 106 | Zoomex |
PEOPLE/USDT | $0.02008 | $177,531 | 06:57:09 10/09/2025 |
| 107 |  PointPay |
PEOPLE/USDT | $0.02009 | $163,410 | 06:48:08 10/09/2025 |
| 108 | Gate |
PEOPLE/USDC | $0.02009 | $163,043 | 06:56:54 10/09/2025 |
| 109 |  BIT |
PEOPLE/USDT | $0.02010 | $156,547 | 05:58:34 10/09/2025 |
| 110 |  Binance TR |
PEOPLE/TRY | $0.02009 | $156,256 | 06:57:09 10/09/2025 |
| 111 | Hibt |
PEOPLE/USDT | $0.02009 | $135,728 | 06:57:09 10/09/2025 |
| 112 | Binance |
PEOPLE/BTC | $0.02007 | $120,128 | 06:56:42 10/09/2025 |
| 113 |  Pionex |
PEOPLE/USDT | $0.02007 | $118,662 | 06:57:17 10/09/2025 |
| 114 | Pionex |
PEOPLE/USDT | $0.02010 | $117,441 | 06:54:08 10/09/2025 |
| 115 |  LeveX |
PEOPLE/USDT | $0.02006 | $110,872 | 07:00:16 10/09/2025 |
| 116 | Cofinex |
PEOPLE/USDT | $0.02007 | $108,111 | 07:00:11 10/09/2025 |
| 117 |  Binance TH |
PEOPLE/USDT | $0.02008 | $96,509.13 | 06:57:08 10/09/2025 |
| 118 |  BitMart |
PEOPLE/USDT | $0.02011 | $86,045.58 | 06:57:09 10/09/2025 |
| 119 |  NovaEx |
PEOPLE/USDT | $0.02009 | $86,020.07 | 07:00:07 10/09/2025 |
| 120 |  ONUS Pro |
PEOPLE/VNDC | $0.02008 | $82,844.36 | 07:00:17 10/09/2025 |
| 121 | Zedxion Exchange |
PEOPLE/USDT | $0.02008 | $80,077.82 | 07:00:09 10/09/2025 |
| 122 | KuCoin |
PEOPLE/USDT | $0.02007 | $56,473.61 | 06:59:23 10/09/2025 |
| 123 | BYDFi |
PEOPLE/USDT | $0.02008 | $53,434.14 | 06:57:07 10/09/2025 |
| 124 |  Coincall |
PEOPLE/USD | $0.02012 | $51,943.31 | 07:03:16 10/09/2025 |
| 125 | DigiFinex |
PEOPLE/USDT | $0.02010 | $50,158.68 | 06:54:10 10/09/2025 |
| 126 | ONUS Pro |
PEOPLE/VNDC | $0.02011 | $36,703.86 | 07:00:10 10/09/2025 |
| 127 |  Nivex |
PEOPLE/USDT | $0.02009 | $29,572.81 | 07:00:07 10/09/2025 |
| 128 |  MGBX |
PEOPLE/USDT | $0.02010 | $29,117.01 | 07:00:17 10/09/2025 |
| 129 | Bitrue |
PEOPLE/USDC | $0.02007 | $27,820.45 | 06:57:09 10/09/2025 |
| 130 |  BVOX |
PEOPLE/USDT | $0.02008 | $25,638.44 | 06:57:16 10/09/2025 |
| 131 | ONUS Pro |
PEOPLE/USDT | $0.02013 | $23,803.19 | 07:00:17 10/09/2025 |
| 132 | LeveX |
PEOPLE/USDT | $0.02009 | $22,252.62 | 07:00:08 10/09/2025 |
| 133 | WEEX |
PEOPLE/USDT | $0.02008 | $18,922.41 | 06:57:09 10/09/2025 |
| 134 |  PrimeXBT |
PEOPLE/USDT | $0.02006 | $16,455.38 | 07:00:18 10/09/2025 |
| 135 |  LATOKEN |
PEOPLE/USDT | $0.01976 | $15,195.33 | 06:57:10 10/09/2025 |
| 136 | LeveX |
PEOPLE/USDC | $0.02009 | $11,026.51 | 07:00:08 10/09/2025 |
| 137 |  BigONE |
PEOPLE/USDT | $0.02011 | $10,998.25 | 06:57:11 10/09/2025 |
| 138 |  CoinEx |
PEOPLE/USDT | $0.02002 | $10,790.38 | 06:59:23 10/09/2025 |
| 139 |  Bitexen |
PEOPLE/TRY | $0.01975 | $9,595.42 | 06:57:11 10/09/2025 |
| 140 |  Indodax |
PEOPLE/IDR | $0.02017 | $8,561.66 | 06:59:24 10/09/2025 |
| 141 | WEEX |
PEOPLE/USDC | $0.02005 | $8,069.08 | 06:57:09 10/09/2025 |
| 142 |  TGEX |
PEOPLE/USDT | $0.02010 | $7,821.49 | 06:54:15 10/09/2025 |
| 143 | Bitrue |
PEOPLE/USDT | $0.02007 | $6,790.46 | 06:57:09 10/09/2025 |
| 144 |  Bitvavo |
PEOPLE/EUR | $0.02006 | $6,362.08 | 06:57:09 10/09/2025 |
| 145 | Binance |
PEOPLE/FDUSD | $0.02016 | $6,254.52 | 06:56:54 10/09/2025 |
| 146 |  TRIV |
PEOPLE/USDT | $0.02008 | $5,629.48 | 07:00:11 10/09/2025 |
| 147 | TRIV |
PEOPLE/IDR | $0.02013 | $5,629.47 | 07:00:11 10/09/2025 |
| 148 | TGEX |
PEOPLE/USDT | $0.02011 | $3,402.59 | 06:54:08 10/09/2025 |
| 149 |  AstralX |
PEOPLE/USDT | $0.02009 | $3,249.73 | 07:00:17 10/09/2025 |
| 150 |  CEX.IO |
PEOPLE/USDT | $0.02012 | $3,161.72 | 06:45:10 10/09/2025 |
| 151 |  CoinDCX |
PEOPLE/USDT | $0.02007 | $3,082.04 | 06:57:09 10/09/2025 |
| 152 |  Flipster |
PEOPLE/USDT | $0.02009 | $2,291.69 | 07:00:17 10/09/2025 |
| 153 |  Tokocrypto |
PEOPLE/USDT | $0.02008 | $1,859.16 | 06:57:09 10/09/2025 |
| 154 |  ChangeNOW |
PEOPLE/BTC | $0.01862 | $396.03 | 06:57:07 10/09/2025 |
| 155 |  Raydium |
PEOPLE/USDC | $0.02011 | $203.53 | 22:52:40 09/09/2025 |
| 156 | OKX |
PEOPLE/USD | $0.02039 | $87.96 | 06:56:53 10/09/2025 |
| 157 | CEX.IO |
PEOPLE/USDC | $0.02011 | $27.01 | 06:45:10 10/09/2025 |
| 158 | CEX.IO |
PEOPLE/USD | $0.02018 | $18.37 | 06:45:10 10/09/2025 |
| 159 |  Mandala Exchange |
PEOPLE/USDT | $0.02026 | $0.02026 | 07:00:07 10/09/2025 |
| 160 |  HitBTC |
PEOPLE/USDT | $0.02026 | $0.02026 | 06:57:09 10/09/2025 |
| 161 |  Poloniex |
PEOPLE/USDT | $0.01724 | $0 | 06:59:23 10/09/2025 |
| 162 | Tokocrypto |
PEOPLE/USDC | $0.02006 | $0 | 06:57:09 10/09/2025 |
| 163 |  Giottus |
PEOPLE/INR | $0.01909 | $0 | 06:54:08 10/09/2025 |
| 164 | Giottus |
PEOPLE/USDT | $0.02010 | $0 | 06:54:08 10/09/2025 |
| 165 | WOO X |
PEOPLE/USDT | $0.02007 | $0 | 06:57:11 10/09/2025 |
| 166 |  OX.FUN |
PEOPLE/USD | $0.02009 | $0 | 07:00:20 10/09/2025 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch PEOPLE/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,546,906 với tỷ giá $0.01918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.