Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.006918 | $22,484,049 | 21:00:15 14/02/2026 |
| 2 |  AscendEX |
PEOPLE/USDT | $0.006928 | $9,605,067 | 20:54:15 14/02/2026 |
| 3 |  Koinbay |
PEOPLE/USDT | $0.04270 | $9,278,217 | 21:00:15 14/02/2026 |
| 4 |  TruBit Pro Exchange |
PEOPLE/USDT | $0.006928 | $6,035,635 | 21:00:15 14/02/2026 |
| 5 |  NovaEx |
PEOPLE/USDT | $0.006948 | $5,593,609 | 21:00:16 14/02/2026 |
| 6 |  Top.one |
PEOPLE/USDT | $0.006938 | $4,641,377 | 21:03:19 14/02/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006918 | $3,707,187 | 20:54:16 14/02/2026 |
| 8 |  BTSE |
PEOPLE/USDT | $0.006918 | $3,500,081 | 20:57:15 14/02/2026 |
| 9 |  B2Z Exchange |
PEOPLE/USD | $0.006950 | $3,353,686 | 21:03:15 14/02/2026 |
| 10 |  BITmarkets |
PEOPLE/USDT | $0.006908 | $3,345,528 | 21:00:15 14/02/2026 |
| 11 |  Hibt |
PEOPLE/USDT | $0.006918 | $3,332,362 | 20:57:26 14/02/2026 |
| 12 |  Echobit |
PEOPLE/USDT | $0.006918 | $2,906,893 | 20:57:11 14/02/2026 |
| 13 |  WhiteBIT |
PEOPLE/USDT | $0.006918 | $2,651,185 | 20:54:15 14/02/2026 |
| 14 |  OKX |
PEOPLE/USDT | $0.006925 | $2,585,707 | 20:56:02 14/02/2026 |
| 15 |  EasiCoin |
PEOPLE/USDT | $0.006948 | $2,517,619 | 21:03:15 14/02/2026 |
| 16 |  Ekbit |
PEOPLE/USDT | $0.006928 | $2,264,899 | 21:00:16 14/02/2026 |
| 17 |  WHXEX |
PEOPLE/USDT | $0.006918 | $2,261,702 | 20:57:16 14/02/2026 |
| 18 |  Ju.com |
PEOPLE/USDT | $0.006908 | $2,239,879 | 20:57:16 14/02/2026 |
| 19 |  Darkex Exchange |
PEOPLE/USDT | $0.006807 | $1,906,449 | 07:39:16 14/02/2026 |
| 20 |  Biconomy.com |
PEOPLE/USDT | $0.006908 | $1,860,705 | 20:57:15 14/02/2026 |
| 21 |  Coinlocally |
PEOPLE/USDT | $0.006918 | $1,780,350 | 21:00:16 14/02/2026 |
| 22 |  IBIT Global |
PEOPLE/USDT | $0.006938 | $1,672,215 | 21:00:17 14/02/2026 |
| 23 | Ju.com |
PEOPLE/USDT | $0.006938 | $1,603,413 | 21:00:18 14/02/2026 |
| 24 |  CoinP |
PEOPLE/USDT | $0.006938 | $1,489,975 | 21:00:15 14/02/2026 |
| 25 |  DigiFinex |
PEOPLE/USDT | $0.006998 | $1,331,505 | 20:57:15 14/02/2026 |
| 26 |  BiKing |
PEOPLE/USDT | $0.006938 | $1,263,575 | 21:03:17 14/02/2026 |
| 27 |  CoinW |
PEOPLE/USDT | $0.006918 | $1,192,049 | 20:57:17 14/02/2026 |
| 28 |  Hotcoin |
PEOPLE/USDT | $0.006908 | $1,115,764 | 20:57:18 14/02/2026 |
| 29 |  Bibox |
PEOPLE/USDT | $0.01773 | $1,000,281 | 21:00:09 14/02/2026 |
| 30 | WhiteBIT |
PEOPLE/USDT | $0.006903 | $905,194 | 20:54:11 14/02/2026 |
| 31 |  ASTX |
PEOPLE/USDT | $0.006938 | $848,110 | 21:03:15 14/02/2026 |
| 32 | Hotcoin |
PEOPLE/USDT | $0.006918 | $791,008 | 20:57:41 14/02/2026 |
| 33 |  Phemex |
PEOPLE/USDT | $0.006898 | $768,565 | 20:57:08 14/02/2026 |
| 34 |  KTX |
PEOPLE/USDT | $0.006938 | $674,775 | 21:03:13 14/02/2026 |
| 35 |  Bybit |
PEOPLE/USDT | $0.006902 | $660,598 | 20:54:17 14/02/2026 |
| 36 | TruBit Pro Exchange |
PEOPLE/USDT | $0.006574 | $595,225 | 12:57:07 12/02/2026 |
| 37 |  Websea |
PEOPLE/USDT | $0.006938 | $585,273 | 21:00:16 14/02/2026 |
| 38 |  MGBX |
PEOPLE/USDT | $0.006926 | $573,324 | 21:00:16 14/02/2026 |
| 39 |  BlockFin |
PEOPLE/USDT | $0.006940 | $553,170 | 21:03:15 14/02/2026 |
| 40 |  HTX |
PEOPLE/USDT | $0.006931 | $537,252 | 20:59:54 14/02/2026 |
| 41 |  CRMClick |
PEOPLE/USDT | $0.006946 | $530,409 | 21:03:10 14/02/2026 |
| 42 |  WEEX |
PEOPLE/USDC | $0.006918 | $501,237 | 20:57:13 14/02/2026 |
| 43 | BiKing |
PEOPLE/USDT | $0.006938 | $471,466 | 21:03:12 14/02/2026 |
| 44 | Binance |
PEOPLE/USDT | $0.006917 | $470,908 | 20:56:42 14/02/2026 |
| 45 |  Millionero |
PEOPLE/USDT | $0.006912 | $451,152 | 21:00:08 14/02/2026 |
| 46 |  Tapbit |
PEOPLE/USDT | $0.009207 | $447,476 | 20:57:16 14/02/2026 |
| 47 | BlockFin |
PEOPLE/USDT | $0.006947 | $391,358 | 21:03:10 14/02/2026 |
| 48 |  EagleX |
PEOPLE/USDT | $0.006928 | $386,187 | 21:03:15 14/02/2026 |
| 49 | Phemex |
PEOPLE/USDT | $0.006918 | $379,602 | 20:57:16 14/02/2026 |
| 50 |  Gate |
PEOPLE/USDT | $0.006904 | $371,472 | 20:54:18 14/02/2026 |
| 51 | Millionero |
PEOPLE/USDT | $0.006926 | $367,907 | 21:00:15 14/02/2026 |
| 52 |  CoinUp.io |
PEOPLE/USDT | $0.006918 | $366,232 | 20:57:20 14/02/2026 |
| 53 |  Bitrue |
PEOPLE/USDT | $0.006908 | $356,686 | 20:57:16 14/02/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006940 | $333,802 | 21:03:16 14/02/2026 |
| 55 |  BitradeX |
PEOPLE/USDT | $0.006938 | $333,363 | 21:00:15 14/02/2026 |
| 56 |  BitbabyExchange |
PEOPLE/USDT | $0.006898 | $333,359 | 20:54:19 14/02/2026 |
| 57 |  YUBIT |
PEOPLE/USDT | $0.006908 | $323,338 | 20:57:15 14/02/2026 |
| 58 | Tapbit |
PEOPLE/USDT | $0.006908 | $314,664 | 20:57:11 14/02/2026 |
| 59 |  Cofinex |
PEOPLE/USDT | $0.006928 | $310,352 | 21:03:15 14/02/2026 |
| 60 |  Bitunix |
PEOPLE/USDT | $0.006917 | $281,364 | 20:57:15 14/02/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.006928 | $274,771 | 21:00:10 14/02/2026 |
| 62 | CoinW |
PEOPLE/USDT | $0.006926 | $269,515 | 20:57:07 14/02/2026 |
| 63 | OKX |
PEOPLE/USDT | $0.006911 | $238,614 | 20:56:54 14/02/2026 |
| 64 |  BloFin |
PEOPLE/USDT | $0.006918 | $234,807 | 21:00:10 14/02/2026 |
| 65 | 4E |
PEOPLE/USDT | $0.006928 | $233,943 | 21:00:09 14/02/2026 |
| 66 | Biconomy.com |
PEOPLE/USDT | $0.006908 | $232,741 | 20:57:09 14/02/2026 |
| 67 |  GroveX |
PEOPLE/USDT | $0.006918 | $208,345 | 21:00:11 14/02/2026 |
| 68 |  Zoomex |
PEOPLE/USDT | $0.006906 | $198,146 | 20:57:15 14/02/2026 |
| 69 |  VOOX Exchange |
PEOPLE/USDT | $0.006928 | $186,839 | 21:00:17 14/02/2026 |
| 70 | CoinP |
PEOPLE/USDT | $0.006937 | $173,786 | 21:03:07 14/02/2026 |
| 71 | CoinUp.io |
PEOPLE/USDT | $0.006928 | $153,346 | 20:57:19 14/02/2026 |
| 72 | Coinlocally |
PEOPLE/USDT | $0.006917 | $134,411 | 21:03:07 14/02/2026 |
| 73 | Websea |
PEOPLE/USDT | $0.006918 | $130,705 | 20:57:09 14/02/2026 |
| 74 |  LBank |
PEOPLE/USDT | $0.006916 | $129,940 | 20:57:11 14/02/2026 |
| 75 |  UZX |
PEOPLE/USDT | $0.006908 | $128,016 | 20:57:15 14/02/2026 |
| 76 |  BiFinance |
PEOPLE/USDT | $0.006918 | $124,824 | 20:57:11 14/02/2026 |
| 77 |  KCEX |
PEOPLE/USDT | $0.006918 | $117,259 | 20:57:07 14/02/2026 |
| 78 |  MEXC |
PEOPLE/USDT | $0.006931 | $100,223 | 20:51:11 14/02/2026 |
| 79 |  Ourbit |
PEOPLE/USDT | $0.006908 | $99,841.81 | 20:57:11 14/02/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.006918 | $97,446.31 | 21:00:07 14/02/2026 |
| 81 | CRMClick |
PEOPLE/USDT | $0.006918 | $94,482.23 | 21:03:15 14/02/2026 |
| 82 |  Hyperliquid |
PEOPLE/USD | $0.006915 | $90,425.35 | 20:57:26 14/02/2026 |
| 83 | Bitunix |
PEOPLE/USDT | $0.006908 | $88,556.58 | 20:57:10 14/02/2026 |
| 84 |  SuperEx |
PEOPLE/USDT | $0.006958 | $82,933.18 | 21:00:11 14/02/2026 |
| 85 |  OrangeX |
PEOPLE/USDT | $0.006914 | $81,383.20 | 20:57:08 14/02/2026 |
| 86 |  BitMart |
PEOPLE/USDT | $0.006912 | $78,835.02 | 20:57:07 14/02/2026 |
| 87 | IBIT Global |
PEOPLE/USDT | $0.006928 | $74,289.94 | 21:00:09 14/02/2026 |
| 88 |  Toobit |
PEOPLE/USDT | $0.006918 | $69,576.85 | 20:57:07 14/02/2026 |
| 89 |  Coinflare |
PEOPLE/USDT | $0.006918 | $69,264.66 | 21:00:15 14/02/2026 |
| 90 | Gate |
PEOPLE/USDT | $0.006918 | $68,495.99 | 20:56:54 14/02/2026 |
| 91 |  BingX |
PEOPLE/USDT | $0.006908 | $56,546.96 | 20:57:08 14/02/2026 |
| 92 | MEXC |
PEOPLE/USDC | $0.006929 | $56,498.80 | 20:51:11 14/02/2026 |
| 93 |  BTCC |
PEOPLE/USDT | $0.006918 | $47,094.94 | 20:57:09 14/02/2026 |
| 94 |  YEX |
PEOPLE/USDT | $0.006928 | $42,511.61 | 21:00:11 14/02/2026 |
| 95 | VOOX Exchange |
PEOPLE/USDT | $0.006928 | $42,458.35 | 21:00:11 14/02/2026 |
| 96 |  BitTap |
PEOPLE/USDT | $0.006938 | $37,620.40 | 21:00:17 14/02/2026 |
| 97 | Binance |
PEOPLE/TRY | $0.006850 | $36,422.18 | 20:56:54 14/02/2026 |
| 98 |  CoinEx |
PEOPLE/USDT | $0.006896 | $33,679.77 | 20:59:53 14/02/2026 |
| 99 |  LATOKEN |
PEOPLE/USDT | $0.006890 | $32,350.22 | 20:54:08 14/02/2026 |
| 100 | Binance |
PEOPLE/USDC | $0.006920 | $30,005.08 | 20:56:54 14/02/2026 |
| 101 |  KuCoin |
PEOPLE/USDT | $0.006898 | $29,844.13 | 20:54:17 14/02/2026 |
| 102 |  Bitget |
PEOPLE/USDT | $0.006918 | $28,905.61 | 20:54:12 14/02/2026 |
| 103 |  LeveX |
PEOPLE/USDT | $0.006928 | $25,580.68 | 21:00:16 14/02/2026 |
| 104 |  Binance TR |
PEOPLE/TRY | $0.006850 | $24,790.03 | 20:57:11 14/02/2026 |
| 105 | BloFin |
PEOPLE/USDT | $0.006918 | $24,785.54 | 21:00:16 14/02/2026 |
| 106 | Bitrue |
PEOPLE/USDC | $0.006930 | $23,124.19 | 20:57:11 14/02/2026 |
| 107 |  ONUS Pro |
PEOPLE/USDT | $0.006928 | $22,400.51 | 21:00:20 14/02/2026 |
| 108 | ONUS Pro |
PEOPLE/VNDC | $0.006928 | $21,450.21 | 21:00:20 14/02/2026 |
| 109 | Bybit |
PEOPLE/USDT | $0.006908 | $20,785.46 | 20:54:08 14/02/2026 |
| 110 | ONUS Pro |
PEOPLE/VNDC | $0.006932 | $16,474.15 | 21:00:13 14/02/2026 |
| 111 |  Pionex |
PEOPLE/USDT | $0.006918 | $16,304.66 | 20:57:13 14/02/2026 |
| 112 |  PointPay |
PEOPLE/USDT | $0.006918 | $14,613.40 | 20:57:10 14/02/2026 |
| 113 | KuCoin |
PEOPLE/USDT | $0.006927 | $14,611.21 | 20:55:23 14/02/2026 |
| 114 |  Picol |
PEOPLE/USDT | $0.006938 | $14,433.19 | 21:00:09 14/02/2026 |
| 115 |  TGEX |
PEOPLE/USDT | $0.006940 | $13,698.36 | 21:03:15 14/02/2026 |
| 116 | Hibt |
PEOPLE/USDT | $0.006908 | $11,906.70 | 20:57:13 14/02/2026 |
| 117 | Gate |
PEOPLE/USDC | $0.006931 | $11,556.15 | 20:56:54 14/02/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.006938 | $11,284.35 | 21:03:16 14/02/2026 |
| 119 | LeveX |
PEOPLE/USDT | $0.006918 | $11,044.70 | 21:00:07 14/02/2026 |
| 120 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006917 | $10,279.49 | 21:03:15 14/02/2026 |
| 121 |  BigONE |
PEOPLE/USDT | $0.006908 | $10,206.62 | 20:54:12 14/02/2026 |
| 122 | LeveX |
PEOPLE/USDC | $0.006930 | $9,592.90 | 21:00:07 14/02/2026 |
| 123 |  FameEX |
PEOPLE/USDT | $0.006908 | $9,217.91 | 20:57:12 14/02/2026 |
| 124 | Pionex |
PEOPLE/USDT | $0.006918 | $9,000.38 | 20:57:16 14/02/2026 |
| 125 |  BVOX |
PEOPLE/USDT | $0.006908 | $8,456.57 | 20:57:07 14/02/2026 |
| 126 | Zoomex |
PEOPLE/USDT | $0.006908 | $8,314.18 | 20:54:08 14/02/2026 |
| 127 |  Coincall |
PEOPLE/USD | $0.006940 | $7,877.16 | 21:03:16 14/02/2026 |
| 128 |  Bitvavo |
PEOPLE/EUR | $0.006915 | $4,994.84 | 20:57:14 14/02/2026 |
| 129 |  BYDFi |
PEOPLE/USDT | $0.006908 | $4,832.03 | 21:00:16 14/02/2026 |
| 130 | BYDFi |
PEOPLE/USDT | $0.006918 | $4,362.83 | 20:57:11 14/02/2026 |
| 131 | DigiFinex |
PEOPLE/USDT | $0.006923 | $4,110.93 | 20:54:07 14/02/2026 |
| 132 |  Tebbit |
PEOPLE/USDT | $0.006938 | $2,872.61 | 21:03:16 14/02/2026 |
| 133 | WEEX |
PEOPLE/USDT | $0.006919 | $1,762.26 | 20:57:13 14/02/2026 |
| 134 | TGEX |
PEOPLE/USDT | $0.006914 | $1,489.36 | 21:00:10 14/02/2026 |
| 135 |  Nivex |
PEOPLE/USDT | $0.006907 | $1,381.40 | 21:03:07 14/02/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006793 | $814.84 | 18:25:35 14/02/2026 |
| 137 | Bitrue |
PEOPLE/USDT | $0.006928 | $497.53 | 20:57:11 14/02/2026 |
| 138 |  Indodax |
PEOPLE/IDR | $0.006951 | $440.93 | 21:02:25 14/02/2026 |
| 139 |  Binance TH |
PEOPLE/USDT | $0.006918 | $316.25 | 20:57:10 14/02/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.006928 | $297.11 | 20:57:13 14/02/2026 |
| 141 |  Flipster |
PEOPLE/USDT | $0.006888 | $238.77 | 21:00:15 14/02/2026 |
| 142 |  Tokocrypto |
PEOPLE/USDT | $0.006918 | $59.69 | 20:57:11 14/02/2026 |
| 143 |  CEX.IO |
PEOPLE/USD | $0.006950 | $39.52 | 20:54:09 14/02/2026 |
| 144 | CEX.IO |
PEOPLE/USDT | $0.006928 | $28.50 | 20:54:09 14/02/2026 |
| 145 | CEX.IO |
PEOPLE/USDC | $0.006931 | $25.51 | 20:54:09 14/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,069.54 | $17.74 | 18:25:35 14/02/2026 |
| 147 |  SunX |
PEOPLE/USDT | $0.006928 | $12.63 | 21:00:17 14/02/2026 |
| 148 | OKX |
PEOPLE/USD | $0.006891 | $1.38 | 20:56:23 14/02/2026 |
| 149 |  Uniswap v2 |
PEOPLE/WETH | $0.006922 | $0.6491 | 15:08:35 14/02/2026 |
| 150 |  ChangeNOW |
PEOPLE/BTC | $0.007604 | $0.3537 | 21:03:10 14/02/2026 |
| 151 |  Poloniex |
PEOPLE/USDT | $0.008698 | $0 | 20:54:07 14/02/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007155 | $0 | 20:57:18 14/02/2026 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.007156 | $0 | 21:00:18 14/02/2026 |
| 154 | Tokocrypto |
PEOPLE/USDC | $0.006920 | $0 | 20:57:11 14/02/2026 |
| 155 |  Giottus |
PEOPLE/INR | $0.007785 | $0 | 20:48:12 14/02/2026 |
| 156 | Giottus |
PEOPLE/USDT | $0.006898 | $0 | 20:48:12 14/02/2026 |
| 157 |  WOO X |
PEOPLE/USDT | $0.006928 | $0 | 21:00:24 14/02/2026 |
| 158 |  ADEN |
PEOPLE/USDT | $0.006925 | $0 | 21:03:42 14/02/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/02/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,484,049 với tỷ giá $0.006918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.