Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.005784 | $202,881,398 | 06:57:15 17/06/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04266 | $9,271,000 | 07:00:15 17/06/2026 |
| 3 |  WhiteBIT |
PEOPLE/USDT | $0.005827 | $7,598,420 | 06:57:15 17/06/2026 |
| 4 |  Ju.com |
PEOPLE/USDT | $0.005804 | $6,835,494 | 07:00:19 17/06/2026 |
| 5 |  WOO X Pro |
PEOPLE/USDT | $0.005804 | $4,774,587 | 07:00:16 17/06/2026 |
| 6 |  Binance |
PEOPLE/USDT | $0.005806 | $4,068,018 | 06:54:16 17/06/2026 |
| 7 |  BTSE |
PEOPLE/USDT | $0.005804 | $3,548,270 | 06:57:15 17/06/2026 |
| 8 |  B2Z Exchange |
PEOPLE/USD | $0.005816 | $3,421,054 | 07:00:16 17/06/2026 |
| 9 |  BITmarkets |
PEOPLE/USDT | $0.005814 | $3,419,915 | 07:00:15 17/06/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.005804 | $2,126,387 | 06:54:15 17/06/2026 |
| 11 |  IBIT Global |
PEOPLE/USDT | $0.005814 | $2,028,768 | 07:00:17 17/06/2026 |
| 12 |  CoinW |
PEOPLE/USDT | $0.005792 | $2,005,949 | 06:57:18 17/06/2026 |
| 13 |  GroveX |
PEOPLE/USDT | $0.005824 | $1,893,403 | 07:00:07 17/06/2026 |
| 14 |  Hotcoin |
PEOPLE/USDT | $0.005792 | $1,770,825 | 06:57:18 17/06/2026 |
| 15 |  Hibt |
PEOPLE/USDT | $0.005617 | $1,650,693 | 10:03:26 15/06/2026 |
| 16 |  LBank |
PEOPLE/USDT | $0.005790 | $1,628,911 | 06:57:16 17/06/2026 |
| 17 |  idax exchange |
PEOPLE/USDT | $0.005804 | $1,437,921 | 07:00:17 17/06/2026 |
| 18 |  WHXEX |
PEOPLE/USDT | $0.005804 | $1,437,124 | 07:00:16 17/06/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.005808 | $1,339,206 | 07:00:16 17/06/2026 |
| 20 |  CoinP |
PEOPLE/USDT | $0.005814 | $1,164,328 | 07:00:15 17/06/2026 |
| 21 |  DigiFinex |
PEOPLE/USDT | $0.005824 | $1,069,171 | 07:00:17 17/06/2026 |
| 22 |  BlockFin |
PEOPLE/USDT | $0.005814 | $1,041,554 | 07:00:15 17/06/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.005784 | $999,956 | 06:57:15 17/06/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.005784 | $960,624 | 06:57:16 17/06/2026 |
| 25 |  HTX |
PEOPLE/USDT | $0.005788 | $908,856 | 06:59:54 17/06/2026 |
| 26 |  CRMClick |
PEOPLE/USDT | $0.005789 | $907,498 | 07:00:07 17/06/2026 |
| 27 |  KTX |
PEOPLE/USDT | $0.005814 | $846,917 | 07:00:07 17/06/2026 |
| 28 |  Websea |
PEOPLE/USDT | $0.005784 | $647,690 | 06:57:18 17/06/2026 |
| 29 | BlockFin |
PEOPLE/USDT | $0.005794 | $645,686 | 07:00:11 17/06/2026 |
| 30 |  Bitbaby |
PEOPLE/USDT | $0.005804 | $602,492 | 07:00:15 17/06/2026 |
| 31 |  MGBX |
PEOPLE/USDT | $0.005791 | $585,080 | 06:57:17 17/06/2026 |
| 32 |  VOOX Exchange |
PEOPLE/USDT | $0.005794 | $484,772 | 07:00:17 17/06/2026 |
| 33 |  CoinUp.io |
PEOPLE/USDT | $0.005794 | $448,468 | 06:57:08 17/06/2026 |
| 34 |  Tapbit |
PEOPLE/USDT | $0.009200 | $447,153 | 06:57:15 17/06/2026 |
| 35 |  Phemex |
PEOPLE/USDT | $0.005774 | $435,115 | 06:57:08 17/06/2026 |
| 36 |  BloFin |
PEOPLE/USDT | $0.005824 | $388,296 | 06:54:11 17/06/2026 |
| 37 | Phemex |
PEOPLE/USDT | $0.005794 | $373,013 | 06:57:17 17/06/2026 |
| 38 |  WEEX |
PEOPLE/USDC | $0.005796 | $341,442 | 06:57:08 17/06/2026 |
| 39 | Ju.com |
PEOPLE/USDT | $0.005813 | $335,634 | 07:00:13 17/06/2026 |
| 40 |  Bitget |
PEOPLE/USDT | $0.005798 | $327,645 | 06:54:16 17/06/2026 |
| 41 |  Cofinex |
PEOPLE/USDT | $0.005797 | $327,110 | 07:00:15 17/06/2026 |
| 42 |  KuCoin |
PEOPLE/USDT | $0.005794 | $302,837 | 06:54:18 17/06/2026 |
| 43 | Hotcoin |
PEOPLE/USDT | $0.005824 | $289,462 | 06:48:01 17/06/2026 |
| 44 |  Bitunix |
PEOPLE/USDT | $0.005806 | $285,114 | 06:54:16 17/06/2026 |
| 45 | BitradeX |
PEOPLE/USDT | $0.005804 | $266,768 | 06:57:07 17/06/2026 |
| 46 | Binance |
PEOPLE/USDT | $0.005804 | $262,366 | 06:56:42 17/06/2026 |
| 47 | BiKing |
PEOPLE/USDT | $0.005804 | $261,911 | 07:00:12 17/06/2026 |
| 48 | Tapbit |
PEOPLE/USDT | $0.005794 | $256,778 | 06:57:07 17/06/2026 |
| 49 |  Echobit |
PEOPLE/USDT | $0.005804 | $226,677 | 06:57:08 17/06/2026 |
| 50 |  Bitrue |
PEOPLE/USDT | $0.005784 | $207,026 | 06:57:17 17/06/2026 |
| 51 |  YUBIT |
PEOPLE/USDT | $0.005784 | $201,654 | 06:57:15 17/06/2026 |
| 52 |  EasiCoin |
PEOPLE/USDT | $0.005804 | $200,404 | 07:00:17 17/06/2026 |
| 53 | Biconomy.com |
PEOPLE/USDT | $0.005804 | $199,309 | 06:54:11 17/06/2026 |
| 54 |  EagleX |
PEOPLE/USDT | $0.005794 | $177,696 | 07:00:15 17/06/2026 |
| 55 |  OKX |
PEOPLE/USDT | $0.005804 | $166,752 | 06:56:23 17/06/2026 |
| 56 |  Aivora Exchange |
PEOPLE/USDT | $0.006553 | $162,538 | 07:00:17 17/06/2026 |
| 57 | Coinlocally |
PEOPLE/USDT | $0.005814 | $155,821 | 07:00:12 17/06/2026 |
| 58 |  MEXC |
PEOPLE/USDT | $0.005803 | $154,629 | 06:54:16 17/06/2026 |
| 59 | CoinP |
PEOPLE/USDT | $0.005804 | $148,126 | 07:00:11 17/06/2026 |
| 60 |  AscendEX |
PEOPLE/USDT | $0.005814 | $143,900 | 06:54:15 17/06/2026 |
| 61 | IBIT Global |
PEOPLE/USDT | $0.005804 | $137,040 | 07:00:11 17/06/2026 |
| 62 |  BTCC |
PEOPLE/USDT | $0.005804 | $132,026 | 06:57:08 17/06/2026 |
| 63 | 4E |
PEOPLE/USDT | $0.005804 | $129,628 | 07:00:19 17/06/2026 |
| 64 | CoinUp.io |
PEOPLE/USDT | $0.005764 | $129,083 | 06:57:17 17/06/2026 |
| 65 |  AEGET |
PEOPLE/USDT | $0.005811 | $122,907 | 07:00:16 17/06/2026 |
| 66 |  BiFinance |
PEOPLE/USDT | $0.005804 | $118,145 | 06:57:09 17/06/2026 |
| 67 |  SuperEx |
PEOPLE/USDT | $0.005817 | $105,084 | 07:00:13 17/06/2026 |
| 68 | WhiteBIT |
PEOPLE/USDT | $0.005772 | $89,938.26 | 06:57:08 17/06/2026 |
| 69 | CoinW |
PEOPLE/USDT | $0.005812 | $88,813.19 | 06:54:12 17/06/2026 |
| 70 |  Gate |
PEOPLE/USDT | $0.005804 | $86,575.41 | 06:54:19 17/06/2026 |
| 71 |  Hyperliquid |
PEOPLE/USD | $0.005802 | $79,167.37 | 06:54:26 17/06/2026 |
| 72 |  BitMart |
PEOPLE/USDT | $0.005802 | $76,800.19 | 06:57:12 17/06/2026 |
| 73 | Bitunix |
PEOPLE/USDT | $0.005804 | $75,957.37 | 06:54:07 17/06/2026 |
| 74 |  Zoomex |
PEOPLE/USDT | $0.005805 | $67,957.00 | 06:57:25 17/06/2026 |
| 75 | LBank |
PEOPLE/USDT | $0.005798 | $62,034.98 | 06:57:08 17/06/2026 |
| 76 |  BigONE |
PEOPLE/USDT | $0.005814 | $60,563.71 | 06:57:22 17/06/2026 |
| 77 |  Ourbit |
PEOPLE/USDT | $0.005794 | $59,544.88 | 06:57:07 17/06/2026 |
| 78 | BloFin |
PEOPLE/USDT | $0.005784 | $56,091.61 | 06:57:19 17/06/2026 |
| 79 | MEXC |
PEOPLE/USDC | $0.005806 | $55,191.60 | 06:48:11 17/06/2026 |
| 80 | MEXC |
PEOPLE/USDT | $0.005822 | $54,638.79 | 06:48:11 17/06/2026 |
| 81 |  Pionex |
PEOPLE/USDT | $0.005794 | $54,159.41 | 06:57:16 17/06/2026 |
| 82 |  OrangeX |
PEOPLE/USDT | $0.005810 | $53,103.43 | 06:57:07 17/06/2026 |
| 83 |  Toobit |
PEOPLE/USDT | $0.005794 | $48,071.20 | 06:57:12 17/06/2026 |
| 84 |  BitKan |
PEOPLE/USDT | $0.005824 | $46,947.48 | 07:00:12 17/06/2026 |
| 85 |  LATOKEN |
PEOPLE/USDT | $0.005806 | $42,885.52 | 06:57:07 17/06/2026 |
| 86 |  BitTap |
PEOPLE/USDT | $0.005804 | $40,958.69 | 07:00:16 17/06/2026 |
| 87 | Binance |
PEOPLE/TRY | $0.005809 | $39,925.42 | 06:56:42 17/06/2026 |
| 88 |  LeveX |
PEOPLE/USDT | $0.005811 | $38,350.19 | 07:00:15 17/06/2026 |
| 89 | Websea |
PEOPLE/USDT | $0.005804 | $36,507.36 | 06:51:08 17/06/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.005804 | $33,858.35 | 06:57:17 17/06/2026 |
| 91 |  Binance TR |
PEOPLE/TRY | $0.005809 | $28,419.48 | 06:57:13 17/06/2026 |
| 92 | Gate |
PEOPLE/USDT | $0.005798 | $26,916.64 | 06:56:24 17/06/2026 |
| 93 | AEGET |
PEOPLE/USDT | $0.005814 | $26,152.43 | 07:00:12 17/06/2026 |
| 94 |  KCEX |
PEOPLE/USDT | $0.005814 | $23,988.21 | 06:57:08 17/06/2026 |
| 95 | Bitrue |
PEOPLE/USDC | $0.005818 | $23,055.23 | 06:57:07 17/06/2026 |
| 96 | Binance |
PEOPLE/USDC | $0.005818 | $21,843.70 | 06:56:42 17/06/2026 |
| 97 |  YEX |
PEOPLE/USDT | $0.005804 | $20,497.86 | 07:00:12 17/06/2026 |
| 98 | Gate |
PEOPLE/USDC | $0.005818 | $17,939.57 | 06:56:24 17/06/2026 |
| 99 |  Bybit |
PEOPLE/USDT | $0.005814 | $16,877.99 | 06:54:08 17/06/2026 |
| 100 | Hibt |
PEOPLE/USDT | $0.005794 | $16,667.24 | 06:57:08 17/06/2026 |
| 101 |  ZKE |
PEOPLE/USDC | $0.005808 | $16,513.44 | 07:00:13 17/06/2026 |
| 102 |  CoinEx |
PEOPLE/USDT | $0.005803 | $11,479.69 | 06:59:53 17/06/2026 |
| 103 | LeveX |
PEOPLE/USDT | $0.005814 | $10,180.95 | 07:00:09 17/06/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.005794 | $9,474.21 | 06:57:08 17/06/2026 |
| 105 |  Coincall |
PEOPLE/USD | $0.005783 | $8,833.55 | 06:57:16 17/06/2026 |
| 106 |  Picol |
PEOPLE/USDT | $0.005804 | $8,341.13 | 07:00:08 17/06/2026 |
| 107 |  FameEX |
PEOPLE/USDT | $0.005814 | $7,211.54 | 06:57:12 17/06/2026 |
| 108 |  BVOX |
PEOPLE/USDT | $0.005794 | $6,962.83 | 06:57:08 17/06/2026 |
| 109 | KuCoin |
PEOPLE/USDT | $0.005794 | $6,717.06 | 06:56:23 17/06/2026 |
| 110 | LeveX |
PEOPLE/USDC | $0.005808 | $6,391.51 | 07:00:09 17/06/2026 |
| 111 | Bitget |
PEOPLE/USDT | $0.005814 | $5,788.59 | 06:54:12 17/06/2026 |
| 112 | Zoomex |
PEOPLE/USDT | $0.005814 | $5,063.45 | 06:51:10 17/06/2026 |
| 113 | WEEX |
PEOPLE/USDT | $0.005797 | $5,053.73 | 06:57:08 17/06/2026 |
| 114 |  ASTX |
PEOPLE/USDT | $0.005804 | $4,457.38 | 07:00:16 17/06/2026 |
| 115 |  Coinbase International Exchange |
PEOPLE/USDC | $0.005797 | $3,185.04 | 07:03:15 17/06/2026 |
| 116 |  PointPay |
PEOPLE/USDT | $0.005814 | $2,515.34 | 06:54:11 17/06/2026 |
| 117 | DigiFinex |
PEOPLE/USDT | $0.005809 | $2,477.44 | 07:00:11 17/06/2026 |
| 118 |  PrimeXBT |
PEOPLE/USDT | $0.005804 | $2,439.81 | 07:03:16 17/06/2026 |
| 119 |  Tebbit |
PEOPLE/USDT | $0.005811 | $2,427.08 | 07:00:17 17/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.005841 | $1,631.85 | 21:32:11 16/06/2026 |
| 121 |  Bitvavo |
PEOPLE/EUR | $0.005801 | $346.72 | 06:57:08 17/06/2026 |
| 122 |  Flipster |
PEOPLE/USDT | $0.005807 | $305.71 | 07:00:15 17/06/2026 |
| 123 | OKX |
PEOPLE/USD | $0.005722 | $304.32 | 06:56:23 17/06/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.005823 | $235.44 | 07:00:15 17/06/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.005804 | $234.64 | 07:00:15 17/06/2026 |
| 126 | Bitrue |
PEOPLE/USDT | $0.005824 | $205.24 | 06:57:07 17/06/2026 |
| 127 |  Indodax |
PEOPLE/IDR | $0.005802 | $180.18 | 07:02:54 17/06/2026 |
| 128 |  Binance TH |
PEOPLE/USDT | $0.005804 | $58.53 | 06:57:11 17/06/2026 |
| 129 |  CEX.IO |
PEOPLE/USDC | $0.005808 | $47.18 | 06:57:12 17/06/2026 |
| 130 | OKX |
PEOPLE/USDC | $0.005818 | $33.40 | 06:56:23 17/06/2026 |
| 131 |  CoinDCX |
PEOPLE/USDT | $0.005804 | $26.66 | 07:00:07 17/06/2026 |
| 132 | CEX.IO |
PEOPLE/USDT | $0.005796 | $21.14 | 06:57:12 17/06/2026 |
| 133 |  Tokocrypto |
PEOPLE/USDT | $0.005804 | $20.93 | 06:57:08 17/06/2026 |
| 134 | CEX.IO |
PEOPLE/USD | $0.005812 | $19.50 | 06:57:12 17/06/2026 |
| 135 |  Ulink |
PEOPLE/USDT | $0.005811 | $11.11 | 07:00:26 17/06/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.005861 | $9.50 | 06:57:07 17/06/2026 |
| 137 | OKX |
PEOPLE/EUR | $0.005804 | $4.60 | 06:56:23 17/06/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006123 | $0 | 06:59:53 17/06/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007536 | $0 | 07:00:08 17/06/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007536 | $0 | 07:00:11 17/06/2026 |
| 141 | Tokocrypto |
PEOPLE/USDC | $0.005818 | $0 | 06:57:08 17/06/2026 |
| 142 |  Giottus |
PEOPLE/INR | $0.006503 | $0 | 06:54:12 17/06/2026 |
| 143 | Giottus |
PEOPLE/USDT | $0.005794 | $0 | 06:54:12 17/06/2026 |
| 144 |  WOO X |
PEOPLE/USDT | $0.005794 | $0 | 07:00:15 17/06/2026 |
| 145 |  ADEN |
PEOPLE/USDT | $0.005814 | $0 | 07:03:51 17/06/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 17/06/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,881,398 với tỷ giá $0.005784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.