Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
PEOPLE/USDT | $0.006609 | $9,436,350 | 22:57:15 27/05/2026 |
| 2 |  Koinbay |
PEOPLE/USDT | $0.04263 | $9,264,427 | 22:51:15 27/05/2026 |
| 3 |  WOO X Pro |
PEOPLE/USDT | $0.006609 | $5,850,238 | 23:00:16 27/05/2026 |
| 4 |  B2Z Exchange |
PEOPLE/USD | $0.006621 | $2,638,915 | 23:00:15 27/05/2026 |
| 5 |  BTSE |
PEOPLE/USDT | $0.006619 | $2,637,497 | 22:57:15 27/05/2026 |
| 6 |  BITmarkets |
PEOPLE/USDT | $0.006619 | $2,522,788 | 23:00:15 27/05/2026 |
| 7 |  Binance |
PEOPLE/USDT | $0.006598 | $1,911,433 | 22:54:17 27/05/2026 |
| 8 |  Ju.com |
PEOPLE/USDT | $0.006619 | $1,533,484 | 23:00:12 27/05/2026 |
| 9 |  CoinP |
PEOPLE/USDT | $0.006619 | $1,444,193 | 23:00:15 27/05/2026 |
| 10 |  Biconomy.com |
PEOPLE/USDT | $0.006599 | $1,444,084 | 22:57:15 27/05/2026 |
| 11 |  WhiteBIT |
PEOPLE/USDT | $0.006608 | $1,186,638 | 22:57:07 27/05/2026 |
| 12 | Ju.com |
PEOPLE/USDT | $0.006599 | $1,185,796 | 23:00:19 27/05/2026 |
| 13 |  HTX |
PEOPLE/USDT | $0.006604 | $1,175,496 | 22:59:55 27/05/2026 |
| 14 | WhiteBIT |
PEOPLE/USDT | $0.006579 | $1,141,666 | 22:57:15 27/05/2026 |
| 15 |  idax exchange |
PEOPLE/USDT | $0.006609 | $993,794 | 23:00:17 27/05/2026 |
| 16 |  WHXEX |
PEOPLE/USDT | $0.006609 | $993,295 | 23:00:16 27/05/2026 |
| 17 |  Hotcoin |
PEOPLE/USDT | $0.006599 | $961,997 | 22:57:19 27/05/2026 |
| 18 |  DigiFinex |
PEOPLE/USDT | $0.006619 | $942,807 | 23:00:16 27/05/2026 |
| 19 |  BiKing |
PEOPLE/USDT | $0.006617 | $807,096 | 23:00:17 27/05/2026 |
| 20 |  IBIT Global |
PEOPLE/USDT | $0.006609 | $797,282 | 23:00:17 27/05/2026 |
| 21 |  KTX |
PEOPLE/USDT | $0.006628 | $794,603 | 23:00:12 27/05/2026 |
| 22 |  Echobit |
PEOPLE/USDT | $0.006609 | $727,186 | 22:57:08 27/05/2026 |
| 23 |  BitradeX |
PEOPLE/USDT | $0.006598 | $664,000 | 22:54:15 27/05/2026 |
| 24 |  Coinlocally |
PEOPLE/USDT | $0.006609 | $581,563 | 22:57:16 27/05/2026 |
| 25 |  BlockFin |
PEOPLE/USDT | $0.006608 | $539,880 | 23:00:07 27/05/2026 |
| 26 |  CoinW |
PEOPLE/USDT | $0.006609 | $539,107 | 22:57:18 27/05/2026 |
| 27 |  Phemex |
PEOPLE/USDT | $0.006619 | $509,549 | 22:57:08 27/05/2026 |
| 28 |  Bitget |
PEOPLE/USDT | $0.006605 | $490,140 | 22:54:15 27/05/2026 |
| 29 |  Cofinex |
PEOPLE/USDT | $0.006603 | $489,095 | 23:00:17 27/05/2026 |
| 30 |  CoinUp.io |
PEOPLE/USDT | $0.006621 | $477,579 | 22:51:10 27/05/2026 |
| 31 |  Tapbit |
PEOPLE/USDT | $0.009195 | $446,887 | 22:57:15 27/05/2026 |
| 32 |  Millionero |
PEOPLE/USDT | $0.006624 | $434,945 | 23:00:07 27/05/2026 |
| 33 | Millionero |
PEOPLE/USDT | $0.006614 | $412,472 | 23:00:15 27/05/2026 |
| 34 |  Bybit |
PEOPLE/USDT | $0.006607 | $401,900 | 22:54:16 27/05/2026 |
| 35 | Binance |
PEOPLE/USDT | $0.006609 | $363,298 | 22:56:42 27/05/2026 |
| 36 | BiKing |
PEOPLE/USDT | $0.006618 | $363,239 | 23:00:09 27/05/2026 |
| 37 | BlockFin |
PEOPLE/USDT | $0.006608 | $338,449 | 22:51:18 27/05/2026 |
| 38 |  Websea |
PEOPLE/USDT | $0.006609 | $332,969 | 22:57:16 27/05/2026 |
| 39 |  BloFin |
PEOPLE/USDT | $0.006599 | $323,866 | 22:57:07 27/05/2026 |
| 40 |  KuCoin |
PEOPLE/USDT | $0.006618 | $322,901 | 22:54:20 27/05/2026 |
| 41 | Hotcoin |
PEOPLE/USDT | $0.006639 | $322,364 | 22:48:08 27/05/2026 |
| 42 |  Bitrue |
PEOPLE/USDT | $0.006599 | $318,131 | 22:57:17 27/05/2026 |
| 43 | BitradeX |
PEOPLE/USDT | $0.006608 | $305,971 | 22:54:10 27/05/2026 |
| 44 | Tapbit |
PEOPLE/USDT | $0.006609 | $300,891 | 22:57:11 27/05/2026 |
| 45 |  MGBX |
PEOPLE/USDT | $0.006607 | $298,896 | 22:57:17 27/05/2026 |
| 46 | Biconomy.com |
PEOPLE/USDT | $0.006609 | $231,630 | 22:57:11 27/05/2026 |
| 47 | Phemex |
PEOPLE/USDT | $0.006619 | $218,777 | 22:57:18 27/05/2026 |
| 48 |  Bitunix |
PEOPLE/USDT | $0.006609 | $188,922 | 22:57:16 27/05/2026 |
| 49 | Coinlocally |
PEOPLE/USDT | $0.006618 | $183,029 | 23:00:07 27/05/2026 |
| 50 |  BTCC |
PEOPLE/USDT | $0.006609 | $181,608 | 22:57:12 27/05/2026 |
| 51 |  4E |
PEOPLE/USDT | $0.006619 | $179,806 | 23:00:12 27/05/2026 |
| 52 |  Gate |
PEOPLE/USDT | $0.006610 | $178,067 | 22:54:19 27/05/2026 |
| 53 |  SuperEx |
PEOPLE/USDT | $0.006579 | $170,537 | 23:00:10 27/05/2026 |
| 54 |  Aivora Exchange |
PEOPLE/USDT | $0.006549 | $162,436 | 23:00:15 27/05/2026 |
| 55 | CoinP |
PEOPLE/USDT | $0.006618 | $158,506 | 23:00:08 27/05/2026 |
| 56 |  OKX |
PEOPLE/USDT | $0.006611 | $156,119 | 22:56:53 27/05/2026 |
| 57 | CoinUp.io |
PEOPLE/USDT | $0.006618 | $147,676 | 22:51:17 27/05/2026 |
| 58 |  YUBIT |
PEOPLE/USDT | $0.006599 | $145,885 | 22:57:15 27/05/2026 |
| 59 |  EagleX |
PEOPLE/USDT | $0.006609 | $144,942 | 23:00:15 27/05/2026 |
| 60 |  EasiCoin |
PEOPLE/USDT | $0.006609 | $142,124 | 23:00:16 27/05/2026 |
| 61 |  VOOX Exchange |
PEOPLE/USDT | $0.006609 | $135,907 | 22:57:17 27/05/2026 |
| 62 |  Bitbaby |
PEOPLE/USDT | $0.006619 | $131,095 | 23:00:16 27/05/2026 |
| 63 |  Zoomex |
PEOPLE/USDT | $0.006607 | $120,565 | 22:54:25 27/05/2026 |
| 64 |  LBank |
PEOPLE/USDT | $0.006611 | $110,139 | 22:57:12 27/05/2026 |
| 65 |  BiFinance |
PEOPLE/USDT | $0.006609 | $109,452 | 22:57:08 27/05/2026 |
| 66 | CoinW |
PEOPLE/USDT | $0.006616 | $104,321 | 22:57:07 27/05/2026 |
| 67 |  UZX |
PEOPLE/USDT | $0.006618 | $104,017 | 22:54:23 27/05/2026 |
| 68 |  BigONE |
PEOPLE/USDT | $0.006619 | $96,132.89 | 22:57:11 27/05/2026 |
| 69 |  Hyperliquid |
PEOPLE/USD | $0.006607 | $93,132.62 | 22:54:27 27/05/2026 |
| 70 |  Ourbit |
PEOPLE/USDT | $0.006638 | $75,621.93 | 22:48:08 27/05/2026 |
| 71 |  BitMart |
PEOPLE/USDT | $0.006601 | $75,095.55 | 22:57:07 27/05/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.006609 | $66,089.42 | 22:57:16 27/05/2026 |
| 73 |  OrangeX |
PEOPLE/USDT | $0.006629 | $64,076.09 | 22:51:08 27/05/2026 |
| 74 |  Toobit |
PEOPLE/USDT | $0.006609 | $61,998.44 | 22:57:12 27/05/2026 |
| 75 | Gate |
PEOPLE/USDC | $0.006625 | $59,651.45 | 22:56:54 27/05/2026 |
| 76 |  MEXC |
PEOPLE/USDT | $0.006612 | $58,703.69 | 22:54:07 27/05/2026 |
| 77 |  BitTap |
PEOPLE/USDT | $0.006609 | $57,728.61 | 23:00:16 27/05/2026 |
| 78 | IBIT Global |
PEOPLE/USDT | $0.006618 | $56,623.22 | 23:00:09 27/05/2026 |
| 79 | MEXC |
PEOPLE/USDC | $0.006620 | $55,593.45 | 22:54:07 27/05/2026 |
| 80 |  BitKan |
PEOPLE/USDT | $0.006628 | $53,566.80 | 23:00:09 27/05/2026 |
| 81 | Bybit |
PEOPLE/USDT | $0.006617 | $49,865.97 | 22:54:12 27/05/2026 |
| 82 |  BingX |
PEOPLE/USDT | $0.006609 | $44,817.42 | 22:57:07 27/05/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.006618 | $34,912.35 | 22:56:42 27/05/2026 |
| 84 | Websea |
PEOPLE/USDT | $0.006628 | $28,354.06 | 22:51:12 27/05/2026 |
| 85 |  AEGET |
PEOPLE/USDT | $0.006599 | $28,157.91 | 22:57:08 27/05/2026 |
| 86 |  YEX |
PEOPLE/USDT | $0.006618 | $27,858.12 | 23:00:09 27/05/2026 |
| 87 |  KCEX |
PEOPLE/USDT | $0.006619 | $25,439.14 | 22:57:07 27/05/2026 |
| 88 | Bitrue |
PEOPLE/USDC | $0.006609 | $23,351.63 | 22:57:12 27/05/2026 |
| 89 | VOOX Exchange |
PEOPLE/USDT | $0.006612 | $22,142.02 | 13:18:07 26/05/2026 |
| 90 |  FameEX |
PEOPLE/USDT | $0.006618 | $21,520.50 | 22:57:11 27/05/2026 |
| 91 |  LeveX |
PEOPLE/USDT | $0.006609 | $19,742.18 | 23:00:16 27/05/2026 |
| 92 |  Coinbase International Exchange |
PEOPLE/USDC | $0.006499 | $18,982.90 | 23:00:16 27/05/2026 |
| 93 |  LATOKEN |
PEOPLE/USDT | $0.006633 | $18,685.16 | 22:57:07 27/05/2026 |
| 94 | Bitget |
PEOPLE/USDT | $0.006628 | $18,567.78 | 22:54:10 27/05/2026 |
| 95 | Binance |
PEOPLE/TRY | $0.006623 | $18,464.36 | 22:56:54 27/05/2026 |
| 96 |  Hibt |
PEOPLE/USDT | $0.006621 | $15,633.27 | 22:51:08 27/05/2026 |
| 97 | Zoomex |
PEOPLE/USDT | $0.006618 | $14,905.87 | 22:57:07 27/05/2026 |
| 98 | BloFin |
PEOPLE/USDT | $0.006609 | $14,894.23 | 22:57:16 27/05/2026 |
| 99 |  WEEX |
PEOPLE/USDC | $0.006628 | $14,484.07 | 22:57:12 27/05/2026 |
| 100 |  Pionex |
PEOPLE/USDT | $0.006609 | $13,084.69 | 22:57:12 27/05/2026 |
| 101 |  CoinEx |
PEOPLE/USDT | $0.006613 | $13,013.67 | 22:59:53 27/05/2026 |
| 102 |  Picol |
PEOPLE/USDT | $0.006628 | $11,544.60 | 23:00:07 27/05/2026 |
| 103 | Gate |
PEOPLE/USDT | $0.006627 | $11,419.05 | 22:56:54 27/05/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.006609 | $11,268.02 | 22:57:16 27/05/2026 |
| 105 | LeveX |
PEOPLE/USDT | $0.006618 | $10,613.17 | 23:00:07 27/05/2026 |
| 106 |  ASTX |
PEOPLE/USDT | $0.006619 | $9,013.42 | 23:00:16 27/05/2026 |
| 107 |  BVOX |
PEOPLE/USDT | $0.006609 | $7,550.99 | 22:57:07 27/05/2026 |
| 108 |  PointPay |
PEOPLE/USDT | $0.006618 | $7,452.40 | 22:57:11 27/05/2026 |
| 109 | LeveX |
PEOPLE/USDC | $0.006617 | $6,966.42 | 23:00:07 27/05/2026 |
| 110 | KuCoin |
PEOPLE/USDT | $0.006639 | $4,846.35 | 22:56:53 27/05/2026 |
| 111 | AEGET |
PEOPLE/USDT | $0.006609 | $4,692.05 | 22:57:16 27/05/2026 |
| 112 |  Bitvavo |
PEOPLE/EUR | $0.006523 | $4,492.67 | 22:57:11 27/05/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.006615 | $4,027.86 | 23:00:16 27/05/2026 |
| 114 |  PrimeXBT |
PEOPLE/USDT | $0.006609 | $3,972.16 | 23:00:16 27/05/2026 |
| 115 |  Nivex |
PEOPLE/USDT | $0.006617 | $3,312.17 | 23:00:12 27/05/2026 |
| 116 | DigiFinex |
PEOPLE/USDT | $0.006608 | $3,012.89 | 22:57:11 27/05/2026 |
| 117 |  Tebbit |
PEOPLE/USDT | $0.006582 | $2,757.31 | 00:00:15 24/05/2026 |
| 118 |  Binance TR |
PEOPLE/TRY | $0.006667 | $2,672.60 | 22:54:12 27/05/2026 |
| 119 |  GroveX |
PEOPLE/USDT | $0.006608 | $2,294.72 | 23:00:08 27/05/2026 |
| 120 |  Bitkub |
PEOPLE/THB | $0.006574 | $1,552.04 | 22:57:11 27/05/2026 |
| 121 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.006627 | $779.90 | 22:14:11 27/05/2026 |
| 122 |  Ulink |
PEOPLE/USDT | $0.08143 | $319.93 | 23:00:19 27/05/2026 |
| 123 | Bitrue |
PEOPLE/USDT | $0.006629 | $319.09 | 22:57:12 27/05/2026 |
| 124 |  TRIV |
PEOPLE/IDR | $0.006649 | $263.82 | 23:00:17 27/05/2026 |
| 125 | TRIV |
PEOPLE/USDT | $0.006619 | $262.63 | 23:00:17 27/05/2026 |
| 126 | WEEX |
PEOPLE/USDT | $0.006627 | $173.39 | 22:57:12 27/05/2026 |
| 127 |  Flipster |
PEOPLE/USDT | $0.006599 | $111.64 | 23:00:15 27/05/2026 |
| 128 |  CoinDCX |
PEOPLE/USDT | $0.006638 | $47.87 | 23:00:09 27/05/2026 |
| 129 |  CEX.IO |
PEOPLE/USD | $0.006636 | $29.00 | 22:54:07 27/05/2026 |
| 130 |  Indodax |
PEOPLE/IDR | $0.006498 | $23.15 | 22:59:23 27/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,135.02 | $22.35 | 14:54:11 23/05/2026 |
| 132 | CEX.IO |
PEOPLE/USDC | $0.006621 | $20.33 | 22:54:07 27/05/2026 |
| 133 | 4E |
PEOPLE/USDT | $0.006618 | $19.57 | 23:00:16 27/05/2026 |
| 134 | OKX |
PEOPLE/USD | $0.006660 | $19.33 | 22:56:24 27/05/2026 |
| 135 | CEX.IO |
PEOPLE/USDT | $0.006619 | $14.51 | 22:54:07 27/05/2026 |
| 136 |  SunX |
PEOPLE/USDT | $0.006619 | $10.67 | 23:00:19 27/05/2026 |
| 137 | OKX |
PEOPLE/USDC | $0.006574 | $0.6611 | 22:56:53 27/05/2026 |
| 138 |  Poloniex |
PEOPLE/USDT | $0.006359 | $0 | 22:59:53 27/05/2026 |
| 139 |  HitBTC |
PEOPLE/USDT | $0.007530 | $0 | 22:54:08 27/05/2026 |
| 140 |  Mandala Exchange |
PEOPLE/USDT | $0.007531 | $0 | 23:00:16 27/05/2026 |
| 141 |  Tokocrypto |
PEOPLE/USDC | $0.006618 | $0 | 22:57:08 27/05/2026 |
| 142 | Tokocrypto |
PEOPLE/USDT | $0.006609 | $0 | 22:57:08 27/05/2026 |
| 143 |  Giottus |
PEOPLE/INR | $0.006416 | $0 | 22:51:09 27/05/2026 |
| 144 | Giottus |
PEOPLE/USDT | $0.006591 | $0 | 22:51:09 27/05/2026 |
| 145 |  WOO X |
PEOPLE/USDT | $0.006599 | $0 | 22:57:16 27/05/2026 |
| 146 |  Binance TH |
PEOPLE/USDT | $0.006610 | $0 | 22:57:11 27/05/2026 |
| 147 |  ADEN |
PEOPLE/USDT | $0.006633 | $0 | 23:03:47 27/05/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 27/05/2026, cặp giao dịch PEOPLE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,436,350 với tỷ giá $0.006609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.