Thị trường ConstitutionDAO (PEOPLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PEOPLE/USDT | $0.008791 | $47,665,758 | 06:00:15 17/04/2026 |
| 2 |  Binance |
PEOPLE/USDT | $0.008821 | $31,730,313 | 05:54:16 17/04/2026 |
| 3 |  Ju.com |
PEOPLE/USDT | $0.008832 | $19,394,969 | 05:57:15 17/04/2026 |
| 4 |  AscendEX |
PEOPLE/USDT | $0.008851 | $16,434,978 | 05:54:15 17/04/2026 |
| 5 |  IBIT Global |
PEOPLE/USDT | $0.008791 | $15,888,445 | 06:00:17 17/04/2026 |
| 6 |  DigiFinex |
PEOPLE/USDT | $0.008801 | $11,891,424 | 06:00:17 17/04/2026 |
| 7 |  BiKing |
PEOPLE/USDT | $0.008793 | $11,461,818 | 06:00:18 17/04/2026 |
| 8 |  Koinbay |
PEOPLE/USDT | $0.04271 | $9,281,950 | 05:57:15 17/04/2026 |
| 9 | BiKing |
PEOPLE/USDT | $0.008791 | $8,613,676 | 06:00:14 17/04/2026 |
| 10 | Binance |
PEOPLE/USDT | $0.008891 | $8,589,722 | 05:56:42 17/04/2026 |
| 11 |  CoinW |
PEOPLE/USDT | $0.008841 | $8,501,357 | 05:57:17 17/04/2026 |
| 12 |  Biconomy.com |
PEOPLE/USDT | $0.008842 | $7,863,661 | 05:57:15 17/04/2026 |
| 13 |  Cofinex |
PEOPLE/USDT | $0.008779 | $7,308,083 | 06:00:15 17/04/2026 |
| 14 |  Bitget |
PEOPLE/USDT | $0.008843 | $7,286,312 | 05:54:15 17/04/2026 |
| 15 |  NovaEx |
PEOPLE/USDT | $0.008791 | $6,490,347 | 06:00:16 17/04/2026 |
| 16 |  BitradeX |
PEOPLE/USDT | $0.008822 | $5,575,687 | 05:48:15 17/04/2026 |
| 17 |  Bybit |
PEOPLE/USDT | $0.008843 | $5,402,801 | 05:54:16 17/04/2026 |
| 18 |  Websea |
PEOPLE/USDT | $0.008821 | $4,977,819 | 05:57:17 17/04/2026 |
| 19 |  Coinlocally |
PEOPLE/USDT | $0.008791 | $4,520,656 | 06:00:17 17/04/2026 |
| 20 |  HTX |
PEOPLE/USDT | $0.008781 | $4,374,538 | 05:59:54 17/04/2026 |
| 21 |  BTCC |
PEOPLE/USDT | $0.008862 | $4,290,973 | 05:57:09 17/04/2026 |
| 22 | 4E |
PEOPLE/USDT | $0.008801 | $4,263,571 | 06:00:10 17/04/2026 |
| 23 |  WHXEX |
PEOPLE/USDT | $0.008791 | $4,184,460 | 06:00:16 17/04/2026 |
| 24 |  idax exchange |
PEOPLE/USDT | $0.008791 | $4,184,460 | 06:00:16 17/04/2026 |
| 25 | CoinW |
PEOPLE/USDT | $0.008858 | $4,129,788 | 05:57:10 17/04/2026 |
| 26 |  BTSE |
PEOPLE/USDT | $0.008822 | $4,058,847 | 05:57:15 17/04/2026 |
| 27 |  WhiteBIT |
PEOPLE/USDT | $0.008911 | $4,030,252 | 05:54:15 17/04/2026 |
| 28 |  MGBX |
PEOPLE/USDT | $0.008789 | $4,008,032 | 06:00:16 17/04/2026 |
| 29 |  OKX |
PEOPLE/USDT | $0.008890 | $3,983,301 | 05:56:54 17/04/2026 |
| 30 |  B2Z Exchange |
PEOPLE/USD | $0.008816 | $3,923,852 | 06:00:16 17/04/2026 |
| 31 |  BITmarkets |
PEOPLE/USDT | $0.008811 | $3,921,407 | 06:00:15 17/04/2026 |
| 32 |  Hibt |
PEOPLE/USDT | $0.006982 | $3,650,689 | 03:48:24 12/04/2026 |
| 33 |  BlockFin |
PEOPLE/USDT | $0.008801 | $3,195,965 | 06:00:15 17/04/2026 |
| 34 |  Bitunix |
PEOPLE/USDT | $0.008842 | $2,594,841 | 05:57:15 17/04/2026 |
| 35 |  Ourbit |
PEOPLE/USDT | $0.008842 | $2,415,780 | 05:57:16 17/04/2026 |
| 36 |  Phemex |
PEOPLE/USDT | $0.008852 | $2,377,864 | 05:57:18 17/04/2026 |
| 37 |  EagleX |
PEOPLE/USDT | $0.008771 | $2,345,294 | 06:00:15 17/04/2026 |
| 38 | Binance |
PEOPLE/TRY | $0.008851 | $2,228,037 | 05:56:42 17/04/2026 |
| 39 |  LBank |
PEOPLE/USDT | $0.008859 | $2,063,622 | 05:57:13 17/04/2026 |
| 40 |  EasiCoin |
PEOPLE/USDT | $0.008781 | $2,028,951 | 06:00:16 17/04/2026 |
| 41 |  KuCoin |
PEOPLE/USDT | $0.008821 | $1,988,347 | 05:54:19 17/04/2026 |
| 42 |  YUBIT |
PEOPLE/USDT | $0.008832 | $1,976,082 | 05:57:15 17/04/2026 |
| 43 |  Bitbaby |
PEOPLE/USDT | $0.008842 | $1,949,846 | 05:57:17 17/04/2026 |
| 44 | WhiteBIT |
PEOPLE/USDT | $0.008842 | $1,934,425 | 05:57:08 17/04/2026 |
| 45 |  CoinP |
PEOPLE/USDT | $0.008771 | $1,752,809 | 06:00:15 17/04/2026 |
| 46 |  Zoomex |
PEOPLE/USDT | $0.008839 | $1,623,010 | 05:57:15 17/04/2026 |
| 47 | Ju.com |
PEOPLE/USDT | $0.008872 | $1,596,850 | 05:57:10 17/04/2026 |
| 48 | Ourbit |
PEOPLE/USDT | $0.008872 | $1,535,564 | 05:57:08 17/04/2026 |
| 49 |  Binance TR |
PEOPLE/TRY | $0.008851 | $1,448,729 | 05:57:12 17/04/2026 |
| 50 |  Gate |
PEOPLE/USDT | $0.008828 | $1,419,792 | 05:54:19 17/04/2026 |
| 51 |  KTX |
PEOPLE/USDT | $0.008811 | $1,387,150 | 06:00:12 17/04/2026 |
| 52 |  Toobit |
PEOPLE/USDT | $0.008841 | $1,317,966 | 05:57:19 17/04/2026 |
| 53 | Websea |
PEOPLE/USDT | $0.008822 | $1,308,946 | 05:48:12 17/04/2026 |
| 54 | Coinlocally |
PEOPLE/USDT | $0.008781 | $1,294,734 | 06:00:10 17/04/2026 |
| 55 | BlockFin |
PEOPLE/USDT | $0.008791 | $1,263,504 | 06:00:11 17/04/2026 |
| 56 | Phemex |
PEOPLE/USDT | $0.008892 | $1,246,615 | 05:57:13 17/04/2026 |
| 57 |  UZX |
PEOPLE/USDT | $0.008841 | $1,237,262 | 05:57:15 17/04/2026 |
| 58 |  OrangeX |
PEOPLE/USDT | $0.008856 | $1,227,957 | 05:57:08 17/04/2026 |
| 59 |  KCEX |
PEOPLE/USDT | $0.008852 | $1,163,033 | 05:57:15 17/04/2026 |
| 60 |  VOOX Exchange |
PEOPLE/USDT | $0.008832 | $1,099,963 | 05:57:18 17/04/2026 |
| 61 | BitradeX |
PEOPLE/USDT | $0.008831 | $1,066,704 | 05:54:11 17/04/2026 |
| 62 |  Bibox |
PEOPLE/USDT | $0.01774 | $1,000,684 | 06:00:13 17/04/2026 |
| 63 |  Hotcoin |
PEOPLE/USDT | $0.008821 | $987,146 | 05:57:20 17/04/2026 |
| 64 |  Echobit |
PEOPLE/USDT | $0.008852 | $960,081 | 05:57:12 17/04/2026 |
| 65 |  Tapbit |
PEOPLE/USDT | $0.008872 | $878,997 | 05:57:13 17/04/2026 |
| 66 |  SuperEx |
PEOPLE/USDT | $0.008821 | $850,679 | 06:00:12 17/04/2026 |
| 67 |  MEXC |
PEOPLE/USDT | $0.008813 | $843,893 | 05:54:16 17/04/2026 |
| 68 | IBIT Global |
PEOPLE/USDT | $0.008801 | $830,154 | 06:00:10 17/04/2026 |
| 69 | Toobit |
PEOPLE/USDT | $0.008862 | $794,350 | 05:57:11 17/04/2026 |
| 70 |  BloFin |
PEOPLE/USDT | $0.008862 | $752,222 | 05:57:08 17/04/2026 |
| 71 |  BitTap |
PEOPLE/USDT | $0.008801 | $733,756 | 06:00:18 17/04/2026 |
| 72 | Bitunix |
PEOPLE/USDT | $0.008862 | $676,233 | 05:57:11 17/04/2026 |
| 73 |  BitKan |
PEOPLE/USDT | $0.008851 | $591,563 | 06:00:10 17/04/2026 |
| 74 | Gate |
PEOPLE/USDT | $0.008862 | $576,831 | 05:56:54 17/04/2026 |
| 75 |  Millionero |
PEOPLE/USDT | $0.008797 | $566,597 | 06:00:15 17/04/2026 |
| 76 | KuCoin |
PEOPLE/USDT | $0.008811 | $556,098 | 05:55:53 17/04/2026 |
| 77 | Bybit |
PEOPLE/USDT | $0.008860 | $551,927 | 05:54:13 17/04/2026 |
| 78 |  Hyperliquid |
PEOPLE/USD | $0.008838 | $548,739 | 05:57:26 17/04/2026 |
| 79 | Millionero |
PEOPLE/USDT | $0.008802 | $533,993 | 06:00:11 17/04/2026 |
| 80 | Bitget |
PEOPLE/USDT | $0.008841 | $504,781 | 05:54:12 17/04/2026 |
| 81 |  WEEX |
PEOPLE/USDC | $0.008861 | $500,783 | 05:57:10 17/04/2026 |
| 82 | VOOX Exchange |
PEOPLE/USDT | $0.008862 | $485,482 | 05:57:12 17/04/2026 |
| 83 | Binance |
PEOPLE/USDC | $0.008887 | $480,546 | 05:56:54 17/04/2026 |
| 84 |  CoinUp.io |
PEOPLE/USDT | $0.008842 | $470,132 | 05:57:12 17/04/2026 |
| 85 |  Coinbase International Exchange |
PEOPLE/USDC | $0.008781 | $459,309 | 06:00:16 17/04/2026 |
| 86 | Tapbit |
PEOPLE/USDT | $0.009212 | $447,720 | 05:57:15 17/04/2026 |
| 87 |  Bitrue |
PEOPLE/USDT | $0.008851 | $425,139 | 05:57:16 17/04/2026 |
| 88 |  YEX |
PEOPLE/USDT | $0.008801 | $403,103 | 06:00:11 17/04/2026 |
| 89 | Hibt |
PEOPLE/USDT | $0.008862 | $400,501 | 05:57:12 17/04/2026 |
| 90 |  BingX |
PEOPLE/USDT | $0.008872 | $388,017 | 05:57:11 17/04/2026 |
| 91 |  GroveX |
PEOPLE/USDT | $0.008791 | $341,740 | 06:00:11 17/04/2026 |
| 92 | Biconomy.com |
PEOPLE/USDT | $0.008882 | $319,197 | 05:57:08 17/04/2026 |
| 93 | Hotcoin |
PEOPLE/USDT | $0.008882 | $309,327 | 05:57:07 17/04/2026 |
| 94 |  Pionex |
PEOPLE/USDT | $0.008852 | $277,710 | 05:57:09 17/04/2026 |
| 95 |  Picol |
PEOPLE/USDT | $0.008811 | $245,418 | 06:00:12 17/04/2026 |
| 96 |  FameEX |
PEOPLE/USDT | $0.008836 | $241,256 | 05:57:09 17/04/2026 |
| 97 | CoinP |
PEOPLE/USDT | $0.008801 | $213,276 | 06:00:07 17/04/2026 |
| 98 |  Bitvavo |
PEOPLE/EUR | $0.008823 | $202,772 | 05:57:12 17/04/2026 |
| 99 | KCEX |
PEOPLE/USDT | $0.008882 | $191,414 | 05:57:09 17/04/2026 |
| 100 | BloFin |
PEOPLE/USDT | $0.008871 | $170,417 | 05:39:16 17/04/2026 |
| 101 | Zoomex |
PEOPLE/USDT | $0.008851 | $165,799 | 05:57:11 17/04/2026 |
| 102 |  Aivora Exchange |
PEOPLE/USDT | $0.006561 | $162,733 | 06:00:17 17/04/2026 |
| 103 | CoinUp.io |
PEOPLE/USDT | $0.008832 | $159,100 | 05:57:18 17/04/2026 |
| 104 | Pionex |
PEOPLE/USDT | $0.008841 | $141,301 | 05:57:16 17/04/2026 |
| 105 | MEXC |
PEOPLE/USDT | $0.008839 | $132,165 | 05:51:08 17/04/2026 |
| 106 |  BitMart |
PEOPLE/USDT | $0.008865 | $125,064 | 05:57:12 17/04/2026 |
| 107 |  BiFinance |
PEOPLE/USDT | $0.008852 | $119,058 | 05:57:11 17/04/2026 |
| 108 |  LeveX |
PEOPLE/USDT | $0.008801 | $98,931.59 | 06:00:15 17/04/2026 |
| 109 |  BYDFi |
PEOPLE/USDT | $0.008840 | $83,565.38 | 05:57:08 17/04/2026 |
| 110 |  PointPay |
PEOPLE/USDT | $0.008851 | $82,807.09 | 05:57:11 17/04/2026 |
| 111 |  BigONE |
PEOPLE/USDT | $0.008831 | $74,850.39 | 05:54:11 17/04/2026 |
| 112 | DigiFinex |
PEOPLE/USDT | $0.008819 | $72,471.84 | 05:54:10 17/04/2026 |
| 113 |  Coincall |
PEOPLE/USD | $0.008903 | $67,607.16 | 06:03:16 17/04/2026 |
| 114 | MEXC |
PEOPLE/USDC | $0.008836 | $56,486.61 | 05:51:08 17/04/2026 |
| 115 | Cofinex |
PEOPLE/USDT | $0.008841 | $54,551.11 | 06:00:09 17/04/2026 |
| 116 |  Uniswap v3 (Ethereum) |
PEOPLE/WETH | $0.008885 | $40,604.61 | 05:34:47 17/04/2026 |
| 117 | BYDFi |
PEOPLE/USDT | $0.008781 | $39,788.28 | 06:00:16 17/04/2026 |
| 118 |  Tebbit |
PEOPLE/USDT | $0.008791 | $38,277.31 | 06:00:16 17/04/2026 |
| 119 |  Nivex |
PEOPLE/USDT | $0.008796 | $36,837.84 | 06:00:12 17/04/2026 |
| 120 | Bitrue |
PEOPLE/USDC | $0.008858 | $34,458.20 | 05:57:09 17/04/2026 |
| 121 | LeveX |
PEOPLE/USDT | $0.008821 | $25,555.09 | 06:00:11 17/04/2026 |
| 122 |  Binance TH |
PEOPLE/USDT | $0.008852 | $18,396.56 | 05:57:07 17/04/2026 |
| 123 | Gate |
PEOPLE/USDC | $0.008844 | $16,908.64 | 05:56:24 17/04/2026 |
| 124 |  CoinEx |
PEOPLE/USDT | $0.008833 | $16,670.54 | 05:59:53 17/04/2026 |
| 125 | OKX |
PEOPLE/USD | $0.008838 | $15,886.18 | 05:56:54 17/04/2026 |
| 126 | LeveX |
PEOPLE/USDC | $0.008798 | $11,616.74 | 06:00:11 17/04/2026 |
| 127 |  BVOX |
PEOPLE/USDT | $0.008862 | $11,514.69 | 05:57:09 17/04/2026 |
| 128 | Bitrue |
PEOPLE/USDT | $0.008852 | $10,458.35 | 05:57:09 17/04/2026 |
| 129 | WEEX |
PEOPLE/USDT | $0.008863 | $7,030.15 | 05:57:10 17/04/2026 |
| 130 |  ASTX |
PEOPLE/USDT | $0.008791 | $6,025.77 | 06:00:16 17/04/2026 |
| 131 |  TRIV |
PEOPLE/IDR | $0.008839 | $5,883.61 | 06:00:13 17/04/2026 |
| 132 | TRIV |
PEOPLE/USDT | $0.008821 | $5,883.60 | 06:00:13 17/04/2026 |
| 133 |  Indodax |
PEOPLE/IDR | $0.008815 | $5,865.11 | 05:59:53 17/04/2026 |
| 134 |  Tokocrypto |
PEOPLE/USDT | $0.008852 | $3,796.92 | 05:57:12 17/04/2026 |
| 135 |  Flipster |
PEOPLE/USDT | $0.008831 | $2,528.25 | 06:00:15 17/04/2026 |
| 136 |  Bitkub |
PEOPLE/THB | $0.008882 | $2,387.97 | 05:54:09 17/04/2026 |
| 137 |  PrimeXBT |
PEOPLE/USDT | $0.008801 | $2,381.05 | 06:00:16 17/04/2026 |
| 138 | OKX |
PEOPLE/EUR | $0.008841 | $2,325.02 | 05:56:23 17/04/2026 |
| 139 | OKX |
PEOPLE/USDC | $0.008829 | $1,952.86 | 05:56:54 17/04/2026 |
| 140 |  CoinDCX |
PEOPLE/USDT | $0.008812 | $1,886.58 | 05:57:09 17/04/2026 |
| 141 |  Ulink |
PEOPLE/USDT | $0.08158 | $333.16 | 06:00:18 17/04/2026 |
| 142 |  SunX |
PEOPLE/USDT | $0.008801 | $307.42 | 06:00:17 17/04/2026 |
| 143 |  LATOKEN |
PEOPLE/USDT | $0.008875 | $243.75 | 05:54:10 17/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PEOPLE | $2,380.88 | $223.80 | 04:13:11 17/04/2026 |
| 145 |  CEX.IO |
PEOPLE/USDT | $0.008825 | $57.36 | 05:54:10 17/04/2026 |
| 146 | CEX.IO |
PEOPLE/USDC | $0.008835 | $34.25 | 05:54:10 17/04/2026 |
| 147 | CEX.IO |
PEOPLE/USD | $0.008847 | $30.81 | 05:54:10 17/04/2026 |
| 148 |  Uniswap v2 |
PEOPLE/WETH | $0.008756 | $25.04 | 04:14:47 17/04/2026 |
| 149 |  Poloniex |
PEOPLE/USDT | $0.006941 | $21.71 | 05:59:57 17/04/2026 |
| 150 |  Giottus |
PEOPLE/USDT | $0.008802 | $1.14 | 05:54:12 17/04/2026 |
| 151 |  ChangeNOW |
PEOPLE/BTC | $0.007543 | $0.9829 | 06:00:10 17/04/2026 |
| 152 |  HitBTC |
PEOPLE/USDT | $0.007545 | $0 | 06:00:19 17/04/2026 |
| 153 |  Mandala Exchange |
PEOPLE/USDT | $0.007545 | $0 | 06:00:17 17/04/2026 |
| 154 | Tokocrypto |
PEOPLE/USDC | $0.008848 | $0 | 05:57:12 17/04/2026 |
| 155 | Giottus |
PEOPLE/INR | $0.006609 | $0 | 05:54:12 17/04/2026 |
| 156 |  WOO X |
PEOPLE/USDT | $0.008842 | $0 | 05:57:15 17/04/2026 |
| 157 |  ADEN |
PEOPLE/USDT | $0.008898 | $0 | 06:03:47 17/04/2026 |
Thông tin thị trường giao dịch ConstitutionDAO (PEOPLE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch PEOPLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/04/2026, cặp giao dịch PEOPLE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,665,758 với tỷ giá $0.008791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEOPLE.
Cặp: Tên cặp giao dịch PEOPLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEOPLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.