Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COOKIE/USDT | $0.08367 | $45,674,669 | 00:57:16 24/10/2025 |
| 2 |  Binance |
COOKIE/USDT | $0.08344 | $4,251,845 | 00:54:17 24/10/2025 |
| 3 |  Ju.com |
COOKIE/USDT | $0.08372 | $3,354,861 | 00:57:07 24/10/2025 |
| 4 |  Hotcoin |
COOKIE/USDT | $0.08353 | $2,603,292 | 00:57:17 24/10/2025 |
| 5 |  KuCoin |
COOKIE/USDT | $0.08372 | $2,513,012 | 00:57:20 24/10/2025 |
| 6 | Ju.com |
COOKIE/USDT | $0.08352 | $2,437,664 | 00:57:16 24/10/2025 |
| 7 |  BYDFi |
COOKIE/USDT | $0.08353 | $2,274,231 | 01:00:17 24/10/2025 |
| 8 |  OKX |
COOKIE/USDT | $0.08384 | $1,696,824 | 00:55:40 24/10/2025 |
| 9 |  Bybit |
COOKIE/USDT | $0.08342 | $1,521,429 | 00:54:17 24/10/2025 |
| 10 |  NovaEx |
COOKIE/USDT | $0.08373 | $1,449,715 | 01:00:16 24/10/2025 |
| 11 |  Gate |
COOKIE/USDT | $0.08350 | $1,441,822 | 00:54:19 24/10/2025 |
| 12 |  OrangeX |
COOKIE/USDT | $0.08273 | $1,259,399 | 00:33:16 24/10/2025 |
| 13 |  CoinCatch |
COOKIE/USDT | $0.08393 | $1,235,548 | 01:00:15 24/10/2025 |
| 14 |  Cofinex |
COOKIE/USDT | $0.08351 | $1,041,475 | 01:00:09 24/10/2025 |
| 15 | Binance |
COOKIE/USDT | $0.08363 | $930,206 | 00:56:54 24/10/2025 |
| 16 |  EasiCoin |
COOKIE/USDT | $0.08353 | $920,791 | 01:00:15 24/10/2025 |
| 17 | Cofinex |
COOKIE/USDT | $0.08373 | $840,912 | 01:00:15 24/10/2025 |
| 18 | Gate |
COOKIE/USDT | $0.08365 | $811,985 | 00:56:54 24/10/2025 |
| 19 |  Bitrue |
COOKIE/USDT | $0.08342 | $780,407 | 00:57:17 24/10/2025 |
| 20 |  BitradeX |
COOKIE/USDT | $0.08373 | $678,803 | 01:00:15 24/10/2025 |
| 21 |  Deepcoin |
COOKIE/USDT | $0.08372 | $664,196 | 00:57:15 24/10/2025 |
| 22 |  Toobit |
COOKIE/USDT | $0.08372 | $648,839 | 00:57:15 24/10/2025 |
| 23 |  CRMClick |
COOKIE/USDT | $0.08274 | $623,335 | 00:27:11 24/10/2025 |
| 24 |  HTX |
COOKIE/USDT | $0.08362 | $599,737 | 00:59:24 24/10/2025 |
| 25 |  MEXC |
COOKIE/USDT | $0.08366 | $565,332 | 00:54:09 24/10/2025 |
| 26 | MEXC |
COOKIE/USDT | $0.08354 | $529,662 | 00:54:15 24/10/2025 |
| 27 |  CoinUp.io |
COOKIE/USDT | $0.08273 | $485,980 | 00:33:17 24/10/2025 |
| 28 |  Coinbase Exchange |
COOKIE/USD | $0.08359 | $481,200 | 00:56:59 24/10/2025 |
| 29 | BitradeX |
COOKIE/USDT | $0.08344 | $474,813 | 00:36:07 24/10/2025 |
| 30 |  Zoomex |
COOKIE/USDT | $0.08355 | $454,736 | 00:57:15 24/10/2025 |
| 31 |  CriptoSwaps |
COOKIE/USDT | $0.08354 | $449,627 | 00:42:11 24/10/2025 |
| 32 | Hotcoin |
COOKIE/USDT | $0.08372 | $430,443 | 00:58:35 24/10/2025 |
| 33 |  BlockFin |
COOKIE/USDT | $0.08294 | $362,235 | 00:27:09 24/10/2025 |
| 34 |  Phemex |
COOKIE/USDT | $0.08362 | $324,583 | 00:57:16 24/10/2025 |
| 35 | BlockFin |
COOKIE/USDT | $0.08352 | $301,325 | 01:00:16 24/10/2025 |
| 36 | KuCoin |
COOKIE/USDT | $0.08397 | $292,701 | 00:57:23 24/10/2025 |
| 37 |  Aivora Exchange |
COOKIE/USDT | $0.08373 | $272,935 | 01:00:17 24/10/2025 |
| 38 |  BitbabyExchange |
COOKIE/USDT | $0.08383 | $262,160 | 01:00:16 24/10/2025 |
| 39 |  BingX |
COOKIE/USDT | $0.08222 | $249,757 | 00:57:08 24/10/2025 |
| 40 |  Bitunix |
COOKIE/USDT | $0.08283 | $239,859 | 00:33:16 24/10/2025 |
| 41 |  VOOX Exchange |
COOKIE/USDT | $0.08383 | $239,791 | 01:00:19 24/10/2025 |
| 42 |  Aerodrome SlipStream |
WETH/COOKIE | $3,904.68 | $229,378 | 00:58:59 24/10/2025 |
| 43 |  Bitget |
COOKIE/USDT | $0.08351 | $228,677 | 00:54:08 24/10/2025 |
| 44 |  CoinChief |
COOKIE/USDT | $0.08333 | $220,222 | 08:18:17 20/10/2025 |
| 45 |  Coinlocally |
COOKIE/USDT | $0.08362 | $219,622 | 01:00:17 24/10/2025 |
| 46 |  BloFin |
COOKIE/USDT | $0.08332 | $216,581 | 00:36:11 24/10/2025 |
| 47 | Bybit |
COOKIE/USDT | $0.08373 | $208,836 | 00:54:08 24/10/2025 |
| 48 |  LBank |
COOKIE/USDT | $0.08352 | $199,634 | 00:57:09 24/10/2025 |
| 49 |  SuperEx |
COOKIE/USDT | $0.08355 | $181,791 | 01:00:10 24/10/2025 |
| 50 | Binance |
COOKIE/USDC | $0.08359 | $173,882 | 00:56:54 24/10/2025 |
| 51 |  KCEX |
COOKIE/USDT | $0.08362 | $151,744 | 00:57:11 24/10/2025 |
| 52 |  AscendEX |
COOKIE/USDT | $0.08372 | $141,575 | 00:57:11 24/10/2025 |
| 53 |  Niza.io |
COOKIE/USDT | $0.08378 | $140,868 | 01:00:07 24/10/2025 |
| 54 |  Bithumb |
COOKIE/KRW | $0.08766 | $139,069 | 00:58:53 24/10/2025 |
| 55 | Toobit |
COOKIE/USDT | $0.08342 | $137,058 | 00:54:09 24/10/2025 |
| 56 | Bitunix |
COOKIE/USDT | $0.08291 | $134,412 | 00:33:09 24/10/2025 |
| 57 |  Ourbit |
COOKIE/USDT | $0.08359 | $118,640 | 00:57:10 24/10/2025 |
| 58 |  BitKan |
COOKIE/USDT | $0.08354 | $115,121 | 01:00:08 24/10/2025 |
| 59 |  PancakeSwap v4 CLAMM(BSC) |
USDT/COOKIE | $1.00 | $99,745.94 | 01:02:49 24/10/2025 |
| 60 |  Coinbase International Exchange |
COOKIE/USDC | $0.08383 | $86,513.56 | 01:00:16 24/10/2025 |
| 61 | Coinlocally |
COOKIE/USDT | $0.08374 | $81,257.00 | 01:00:08 24/10/2025 |
| 62 | VOOX Exchange |
COOKIE/USDT | $0.08384 | $70,164.13 | 01:00:09 24/10/2025 |
| 63 |  LCX Exchange |
COOKIE/EUR | $0.08497 | $55,229.51 | 01:00:07 24/10/2025 |
| 64 |  Aerodrome Finance |
WETH/COOKIE | $3,896.96 | $47,529.94 | 00:52:51 24/10/2025 |
| 65 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $1.00 | $46,682.71 | 00:54:09 24/10/2025 |
| 66 |  XT.COM |
COOKIE/USDT | $0.08362 | $44,796.20 | 00:57:10 24/10/2025 |
| 67 |  BITmarkets |
COOKIE/USD | $0.08390 | $44,794.22 | 01:00:11 24/10/2025 |
| 68 |  B2Z Exchange |
COOKIE/USD | $0.08390 | $44,794.16 | 01:00:12 24/10/2025 |
| 69 |  BTSE |
COOKIE/USD | $0.08360 | $44,792.20 | 00:57:11 24/10/2025 |
| 70 |  BVOX |
COOKIE/USDT | $0.08262 | $39,805.66 | 00:30:14 24/10/2025 |
| 71 | Bitrue |
COOKIE/USDT | $0.08362 | $37,724.71 | 00:57:12 24/10/2025 |
| 72 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $1.00 | $35,308.83 | 00:59:42 24/10/2025 |
| 73 | BloFin |
COOKIE/USDT | $0.08344 | $33,915.55 | 00:54:17 24/10/2025 |
| 74 | Bitrue |
COOKIE/USDC | $0.08359 | $31,050.39 | 00:57:12 24/10/2025 |
| 75 |  Hibt |
COOKIE/USDT | $0.08275 | $26,877.11 | 00:30:09 24/10/2025 |
| 76 |  LeveX |
COOKIE/USDT | $0.08362 | $26,864.12 | 01:00:16 24/10/2025 |
| 77 | OrangeX |
COOKIE/USDT | $0.08283 | $26,483.15 | 00:33:07 24/10/2025 |
| 78 | BYDFi |
COOKIE/USDT | $0.08384 | $24,571.53 | 01:00:08 24/10/2025 |
| 79 |  Pionex |
COOKIE/USDT | $0.08352 | $24,204.37 | 00:57:15 24/10/2025 |
| 80 |  WEEX |
COOKIE/USDT | $0.08362 | $19,050.61 | 00:57:09 24/10/2025 |
| 81 |  Blynex |
COOKIE/USDT | $0.08389 | $19,009.83 | 01:00:08 24/10/2025 |
| 82 |  Tothemoon |
COOKIE/USDT | $0.08389 | $17,712.81 | 01:00:10 24/10/2025 |
| 83 |  Uniswap v3 (Base) |
WETH/COOKIE | $3,900.64 | $16,627.95 | 22:10:27 23/10/2025 |
| 84 |  DigiFinex |
COOKIE/USDT | $0.08362 | $15,586.05 | 00:57:11 24/10/2025 |
| 85 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7819 | $15,086.57 | 22:29:47 23/10/2025 |
| 86 |  ONUS Pro |
COOKIE/USDT | $0.08348 | $11,650.75 | 01:00:16 24/10/2025 |
| 87 |  Coincall |
COOKIE/USD | $0.08350 | $8,948.12 | 01:03:16 24/10/2025 |
| 88 |  CoinEx |
COOKIE/USDT | $0.08352 | $8,695.63 | 00:59:53 24/10/2025 |
| 89 |  Kanga Exchange |
COOKIE/USDT | $0.08364 | $5,840.49 | 01:00:07 24/10/2025 |
| 90 | Kanga Exchange |
COOKIE/USDC | $0.08370 | $5,736.22 | 01:00:07 24/10/2025 |
| 91 | Phemex |
COOKIE/USDT | $0.08282 | $4,244.23 | 00:57:08 24/10/2025 |
| 92 |  Bitkub |
COOKIE/THB | $0.08237 | $3,700.20 | 00:57:09 24/10/2025 |
| 93 |  Kraken |
COOKIE/USD | $0.08311 | $2,752.07 | 00:59:55 24/10/2025 |
| 94 |  BlueBit |
COOKIE/USDT | $0.08383 | $2,218.09 | 01:00:11 24/10/2025 |
| 95 |  CEX.IO |
COOKIE/USDT | $0.08364 | $1,599.31 | 00:54:09 24/10/2025 |
| 96 | CEX.IO |
COOKIE/USDC | $0.08360 | $1,472.88 | 00:54:09 24/10/2025 |
| 97 | BITmarkets |
COOKIE/USDT | $0.08392 | $1,470.34 | 01:00:11 24/10/2025 |
| 98 | B2Z Exchange |
COOKIE/USDT | $0.08391 | $1,470.34 | 01:00:12 24/10/2025 |
| 99 |  Tokocrypto |
COOKIE/USDT | $0.08362 | $1,026.65 | 00:57:08 24/10/2025 |
| 100 |  BitTap |
COOKIE/USDT | $0.08342 | $805.38 | 00:57:17 24/10/2025 |
| 101 |  CoinDCX |
COOKIE/INR | $0.08910 | $601.69 | 01:00:15 24/10/2025 |
| 102 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $1,131.48 | $213.84 | 00:44:22 24/10/2025 |
| 103 |  Uniswap v4 (Base) |
ETH/COOKIE | $3,894.09 | $190.97 | 14:03:03 21/10/2025 |
| 104 |  Flipster |
COOKIE/USDT | $0.08373 | $163.79 | 01:00:16 24/10/2025 |
| 105 |  TRIV |
COOKIE/USDT | $0.08374 | $107.98 | 01:00:15 24/10/2025 |
| 106 | BITmarkets |
COOKIE/USDC | $0.08361 | $99.66 | 01:00:11 24/10/2025 |
| 107 | B2Z Exchange |
COOKIE/USDC | $0.08361 | $99.66 | 01:00:12 24/10/2025 |
| 108 |  NovaDAX |
COOKIE/BRL | $0.08095 | $91.99 | 00:57:11 24/10/2025 |
| 109 |  Crypto.com Exchange |
COOKIE/USD | $0.08321 | $56.33 | 00:57:11 24/10/2025 |
| 110 |  Binance TH |
COOKIE/USDT | $0.08362 | $51.74 | 00:57:11 24/10/2025 |
| 111 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $3,922.87 | $40.49 | 00:35:21 24/10/2025 |
| 112 | Uniswap v3 (Base) |
USDC/COOKIE | $1.01 | $30.74 | 22:51:09 23/10/2025 |
| 113 | CoinUp.io |
COOKIE/USDT | $0.08292 | $29.36 | 00:33:10 24/10/2025 |
| 114 | Uniswap v3 (Base) |
WETH/COOKIE | $3,936.92 | $11.77 | 21:59:51 23/10/2025 |
| 115 |  Coinone |
COOKIE/KRW | $0.08857 | $0 | 00:56:54 24/10/2025 |
| 116 |  ZebPay |
COOKIE/INR | $0.09121 | $0 | 00:57:09 24/10/2025 |
| 117 | CoinDCX |
COOKIE/USDT | $0.08399 | $0 | 01:00:15 24/10/2025 |
| 118 |  WOO X |
COOKIE/USDT | $0.08368 | $0 | 01:00:15 24/10/2025 |
| 119 | WOO X |
COOKIE/USDT | $0.08379 | $0 | 01:00:08 24/10/2025 |
| 120 |  Bitlo |
COOKIE/TRY | $0.09290 | $0 | 01:00:10 24/10/2025 |
| 121 | Binance TH |
COOKIE/USDC | $0.08359 | $0 | 00:57:11 24/10/2025 |
| 122 |  Orderly |
COOKIE/USDC | $0.08300 | $0 | 01:03:16 24/10/2025 |
| 123 |  Quanto |
COOKIE/USD | $0.08376 | $0 | 01:00:16 24/10/2025 |
| 124 |  ADEN |
COOKIE/USDC | $0.08300 | $0 | 01:03:16 24/10/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,674,669 với tỷ giá $0.08367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.