Thị trường Cookie DAO (COOKIE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COOKIE/USDT | $0.1613 | $55,429,026 | 17:57:17 31/07/2025 |
2 | ![]() |
COOKIE/USDT | $0.1616 | $20,952,848 | 17:48:19 31/07/2025 |
3 | ![]() |
COOKIE/USDT | $0.1611 | $16,942,449 | 17:54:17 31/07/2025 |
4 | ![]() |
COOKIE/USDT | $0.1611 | $14,633,451 | 17:51:25 31/07/2025 |
5 | ![]() |
COOKIE/USDT | $0.1608 | $11,609,131 | 17:57:17 31/07/2025 |
6 | ![]() |
COOKIE/USDT | $0.1611 | $8,544,072 | 18:00:17 31/07/2025 |
7 | ![]() |
COOKIE/USDT | $0.1611 | $7,138,704 | 17:54:16 31/07/2025 |
8 | ![]() |
COOKIE/USDT | $0.1610 | $6,527,977 | 17:57:19 31/07/2025 |
9 | ![]() |
COOKIE/USDT | $0.1611 | $3,592,307 | 17:54:16 31/07/2025 |
10 | ![]() |
COOKIE/USDT | $0.1613 | $3,534,636 | 17:51:16 31/07/2025 |
11 | ![]() |
COOKIE/USDT | $0.1616 | $2,880,591 | 17:52:44 31/07/2025 |
12 | ![]() |
COOKIE/USDT | $0.1608 | $2,765,133 | 17:57:16 31/07/2025 |
13 | ![]() |
COOKIE/USDT | $0.1607 | $2,673,588 | 17:57:15 31/07/2025 |
14 | ![]() |
COOKIE/USDT | $0.1611 | $2,630,298 | 17:57:10 31/07/2025 |
15 | ![]() |
COOKIE/USDT | $0.1609 | $2,569,419 | 17:57:17 31/07/2025 |
16 | ![]() |
COOKIE/USDT | $0.1610 | $2,241,400 | 17:56:54 31/07/2025 |
17 | ![]() |
COOKIE/USDT | $0.1608 | $2,136,763 | 17:57:15 31/07/2025 |
18 | ![]() |
COOKIE/USDT | $0.1607 | $2,033,655 | 17:57:15 31/07/2025 |
19 | ![]() |
COOKIE/USDT | $0.1610 | $1,719,824 | 17:56:54 31/07/2025 |
20 | ![]() |
COOKIE/USDT | $0.1615 | $1,606,047 | 17:48:15 31/07/2025 |
21 | ![]() |
COOKIE/USD | $0.1612 | $1,581,870 | 17:56:25 31/07/2025 |
22 | ![]() |
COOKIE/USDT | $0.1609 | $1,531,110 | 17:57:16 31/07/2025 |
23 | ![]() |
COOKIE/USDT | $0.1613 | $1,375,689 | 17:54:11 31/07/2025 |
24 | ![]() |
COOKIE/USDT | $0.1612 | $1,084,479 | 17:57:17 31/07/2025 |
25 | ![]() |
COOKIE/USDT | $0.1609 | $1,080,971 | 17:57:08 31/07/2025 |
26 | ![]() |
WETH/COOKIE | $3,862.18 | $966,476 | 17:55:29 31/07/2025 |
27 | ![]() |
COOKIE/USDT | $0.1612 | $945,525 | 17:56:54 31/07/2025 |
28 | ![]() |
COOKIE/USDT | $0.1609 | $911,036 | 17:57:17 31/07/2025 |
29 | ![]() |
COOKIE/USDT | $0.1610 | $907,954 | 17:54:11 31/07/2025 |
30 | ![]() |
COOKIE/USDT | $0.1607 | $796,562 | 18:00:34 31/07/2025 |
31 | ![]() |
COOKIE/USDT | $0.1606 | $781,897 | 18:00:16 31/07/2025 |
32 | ![]() |
COOKIE/USDT | $0.1610 | $741,170 | 18:00:15 31/07/2025 |
33 | ![]() |
COOKIE/USDT | $0.1613 | $692,108 | 17:54:12 31/07/2025 |
34 | ![]() |
COOKIE/USDT | $0.1607 | $642,829 | 17:57:18 31/07/2025 |
35 | ![]() |
COOKIE/USDT | $0.1617 | $636,393 | 17:48:10 31/07/2025 |
36 | ![]() |
COOKIE/USDC | $0.1610 | $616,429 | 17:56:42 31/07/2025 |
37 | ![]() |
COOKIE/USDT | $0.1608 | $578,828 | 17:57:16 31/07/2025 |
38 | ![]() |
COOKIE/USDT | $0.1611 | $490,416 | 17:57:12 31/07/2025 |
39 | ![]() |
COOKIE/USDT | $0.1606 | $444,259 | 18:00:10 31/07/2025 |
40 | ![]() |
COOKIE/USDT | $0.1608 | $411,286 | 17:57:17 31/07/2025 |
41 | ![]() |
COOKIE/USDT | $0.1609 | $390,964 | 17:59:39 31/07/2025 |
42 | ![]() |
COOKIE/USDT | $0.1608 | $329,330 | 18:00:09 31/07/2025 |
43 | ![]() |
COOKIE/USDT | $0.1610 | $273,231 | 17:57:11 31/07/2025 |
44 | ![]() |
COOKIE/USDT | $0.1609 | $268,096 | 17:57:07 31/07/2025 |
45 | ![]() |
COOKIE/USDT | $0.1612 | $266,324 | 17:57:07 31/07/2025 |
46 | ![]() |
COOKIE/USDT | $0.1612 | $253,372 | 17:57:10 31/07/2025 |
47 | ![]() |
COOKIE/USDT | $0.1610 | $236,661 | 18:00:10 31/07/2025 |
48 | ![]() |
COOKIE/USDT | $0.1609 | $229,033 | 17:54:08 31/07/2025 |
49 | ![]() |
COOKIE/USDT | $0.1609 | $224,913 | 17:57:11 31/07/2025 |
50 | ![]() |
COOKIE/USDC | $0.1618 | $219,566 | 18:00:16 31/07/2025 |
51 | ![]() |
COOKIE/USDT | $0.1611 | $206,695 | 17:59:23 31/07/2025 |
52 | ![]() |
COOKIE/USDT | $0.1612 | $196,063 | 18:00:10 31/07/2025 |
53 | ![]() |
COOKIE/USDT | $0.1609 | $159,389 | 18:00:10 31/07/2025 |
54 | ![]() |
COOKIE/USDT | $0.1611 | $156,886 | 17:57:12 31/07/2025 |
55 | ![]() |
USDT/COOKIE | $1.00 | $146,665 | 17:53:59 31/07/2025 |
56 | ![]() |
COOKIE/USDT | $0.1607 | $145,247 | 17:57:17 31/07/2025 |
57 | ![]() |
COOKIE/USDT | $0.1610 | $140,224 | 17:57:09 31/07/2025 |
58 | ![]() |
COOKIE/KRW | $0.1599 | $116,949 | 17:59:58 31/07/2025 |
59 | ![]() |
COOKIE/EUR | $0.1612 | $103,930 | 18:00:10 31/07/2025 |
60 | ![]() |
COOKIE/USDT | $0.1610 | $103,585 | 17:57:09 31/07/2025 |
61 | ![]() |
WETH/COOKIE | $3,879.78 | $100,111 | 17:54:23 31/07/2025 |
62 | ![]() |
COOKIE/USDT | $0.1608 | $94,949.70 | 18:00:07 31/07/2025 |
63 | ![]() |
COOKIE/USDT | $0.1618 | $90,581.25 | 17:57:12 31/07/2025 |
64 | ![]() |
COOKIE/USDT | $0.1610 | $70,222.97 | 17:57:16 31/07/2025 |
65 | ![]() |
COOKIE/USDT | $0.1606 | $68,081.54 | 18:00:18 31/07/2025 |
66 | ![]() |
COOKIE/USDT | $0.1611 | $49,061.94 | 17:57:11 31/07/2025 |
67 | ![]() |
COOKIE/USD | $0.1608 | $47,178.72 | 17:57:12 31/07/2025 |
68 | ![]() |
COOKIE/USD | $0.1607 | $47,175.51 | 18:00:08 31/07/2025 |
69 | ![]() |
COOKIE/USD | $0.1608 | $47,172.30 | 17:57:09 31/07/2025 |
70 | ![]() |
COOKIE/USD | $0.1608 | $45,228.21 | 18:00:16 31/07/2025 |
71 | ![]() |
VIRTUAL/COOKIE | $1.37 | $44,245.04 | 17:11:23 31/07/2025 |
72 | ![]() |
COOKIE/USDT | $0.1614 | $40,912.90 | 17:51:11 31/07/2025 |
73 | ![]() |
COOKIE/USDT | $0.1608 | $37,333.81 | 17:57:15 31/07/2025 |
74 | ![]() |
COOKIE/USDT | $0.1615 | $35,057.46 | 17:57:07 31/07/2025 |
75 | ![]() |
WETH/COOKIE | $3,840.89 | $34,204.53 | 16:51:29 31/07/2025 |
76 | ![]() |
COOKIE/USDC | $0.1609 | $34,049.61 | 17:57:11 31/07/2025 |
77 | ![]() |
COOKIE/USDT | $0.1609 | $33,919.66 | 17:57:10 31/07/2025 |
78 | ![]() |
USDT/COOKIE | $0.9972 | $32,725.00 | 17:57:45 31/07/2025 |
79 | ![]() |
WETH/COOKIE | $3,871.36 | $31,498.40 | 17:54:21 31/07/2025 |
80 | ![]() |
COOKIE/USDT | $0.1610 | $20,490.67 | 17:57:14 31/07/2025 |
81 | ![]() |
COOKIE/USDT | $0.1608 | $18,917.84 | 18:00:11 31/07/2025 |
82 | ![]() |
COOKIE/USD | $0.1601 | $16,273.94 | 17:59:54 31/07/2025 |
83 | ![]() |
COOKIE/USDT | $0.1635 | $10,180.18 | 17:48:08 31/07/2025 |
84 | ![]() |
COOKIE/USDT | $0.1608 | $8,117.82 | 18:00:08 31/07/2025 |
85 | ![]() |
COOKIE/USDT | $0.1610 | $8,108.87 | 17:57:12 31/07/2025 |
86 | ![]() |
COOKIE/USDT | $0.1614 | $7,457.74 | 18:00:07 31/07/2025 |
87 | ![]() |
COOKIE/USDT | $0.1626 | $7,326.69 | 17:57:10 31/07/2025 |
88 | ![]() |
COOKIE/USDT | $0.1609 | $7,314.12 | 17:59:53 31/07/2025 |
89 | ![]() |
COOKIE/USDC | $0.1609 | $6,531.53 | 18:00:07 31/07/2025 |
90 | ![]() |
WETH/COOKIE | $3,862.16 | $6,183.27 | 17:45:41 31/07/2025 |
91 | ![]() |
COOKIE/THB | $0.1605 | $5,483.94 | 17:51:08 31/07/2025 |
92 | ![]() |
COOKIE/INR | $0.1688 | $5,180.85 | 17:57:18 31/07/2025 |
93 | ![]() |
COOKIE/EUR | $0.1607 | $4,860.74 | 17:59:54 31/07/2025 |
94 | ![]() |
COOKIE/USDT | $0.1613 | $4,248.36 | 18:00:10 31/07/2025 |
95 | ![]() |
COOKIE/USDT | $0.1610 | $3,281.90 | 17:57:11 31/07/2025 |
96 | ![]() |
COOKIE/USDT | $0.1611 | $2,701.54 | 17:57:18 31/07/2025 |
97 | ![]() |
COOKIE/USDT | $0.1607 | $1,805.06 | 17:57:16 31/07/2025 |
98 | ![]() |
COOKIE/USDC | $0.1553 | $1,562.78 | 15:03:15 31/07/2025 |
99 | ![]() |
COOKIE/USDT | $0.1614 | $1,435.62 | 17:51:07 31/07/2025 |
100 | ![]() |
USDC/COOKIE | $1.01 | $1,345.37 | 13:31:09 31/07/2025 |
101 | ![]() |
COOKIE/USDC | $0.1614 | $1,322.10 | 17:51:07 31/07/2025 |
102 | ![]() |
COOKIE/BRL | $0.1516 | $718.49 | 18:00:08 31/07/2025 |
103 | ![]() |
COOKIE/USD | $0.1586 | $684.66 | 17:57:13 31/07/2025 |
104 | ![]() |
COOKIE/USDC | $0.1607 | $668.52 | 18:00:08 31/07/2025 |
105 | ![]() |
COOKIE/USDC | $0.1608 | $667.00 | 17:57:12 31/07/2025 |
106 | ![]() |
ETH/COOKIE | $3,867.34 | $640.13 | 13:10:37 31/07/2025 |
107 | ![]() |
COOKIE/USDT | $0.1608 | $547.30 | 18:00:13 31/07/2025 |
108 | ![]() |
COOKIE/KRW | $0.1601 | $376.09 | 17:59:54 31/07/2025 |
109 | ![]() |
COOKIE/USDT | $0.1610 | $311.13 | 18:00:20 31/07/2025 |
110 | ![]() |
WBNB/COOKIE | $822.45 | $234.66 | 17:04:17 31/07/2025 |
111 | ![]() |
COOKIE/USD | $0.1609 | $87.39 | 18:00:19 31/07/2025 |
112 | ![]() |
COOKIE/USDT | $0.1610 | $63.66 | 17:57:07 31/07/2025 |
113 | ![]() |
COOKIE/INR | $0.1675 | $3.35 | 18:00:10 31/07/2025 |
114 | ![]() |
COOKIE/USDT | $0.1762 | $0 | 17:45:17 31/07/2025 |
115 | ![]() |
COOKIE/USDT | $0.1609 | $0 | 17:57:11 31/07/2025 |
116 | ![]() |
COOKIE/USDC | $0.1610 | $0 | 17:57:07 31/07/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 31/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,429,026 với tỷ giá $0.1613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.