Vốn hóa: $2,685,830,525,027 Khối lượng (24h): $44,625,598,157 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COOKIE/USDT $0.09419 $10,833,593 16:57:08 19/04/2025
2 Binance Binance COOKIE/USDT $0.09439 $5,904,296 16:54:16 19/04/2025
3 OrangeX OrangeX COOKIE/USDT $0.09439 $4,783,130 16:54:16 19/04/2025
4 VOOX Exchange VOOX Exchange COOKIE/USDT $0.09439 $3,581,023 16:57:17 19/04/2025
5 BYDFi BYDFi COOKIE/USDT $0.09430 $2,852,262 17:00:16 19/04/2025
6 Hotcoin Hotcoin COOKIE/USDT $0.09440 $2,061,737 16:57:19 19/04/2025
7 CoinCatch CoinCatch COOKIE/USDT $0.09440 $1,975,340 17:00:18 19/04/2025
8 Bybit Bybit COOKIE/USDT $0.09419 $1,773,353 16:54:16 19/04/2025
9 MEXC MEXC COOKIE/USDT $0.09439 $1,635,352 16:54:17 19/04/2025
10 Bitunix Bitunix COOKIE/USDT $0.09470 $1,538,387 16:48:15 19/04/2025
11 OKX OKX COOKIE/USDT $0.09439 $1,428,749 16:54:45 19/04/2025
12 Gate.io Gate.io COOKIE/USDT $0.09434 $1,417,454 16:56:24 19/04/2025
13 Binance Binance COOKIE/USDT $0.09429 $1,378,334 16:56:42 19/04/2025
14 Bitget Bitget COOKIE/USDT $0.09427 $1,078,650 16:54:07 19/04/2025
15 Bitrue Bitrue COOKIE/USDT $0.09440 $1,058,143 16:57:19 19/04/2025
16 KCEX KCEX COOKIE/USDT $0.09430 $1,046,452 16:57:16 19/04/2025
17 Deepcoin Deepcoin COOKIE/USDT $0.09439 $947,903 16:57:16 19/04/2025
18 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.09424 $890,973 17:00:16 19/04/2025
19 MEXC MEXC COOKIE/USDT $0.09437 $880,604 16:54:08 19/04/2025
20 BitMart BitMart COOKIE/USDT $0.09440 $851,408 16:57:12 19/04/2025
21 Zoomex Zoomex COOKIE/USDT $0.09420 $819,705 16:57:17 19/04/2025
22 Toobit Toobit COOKIE/USDT $0.09420 $794,036 16:57:16 19/04/2025
23 Bybit Bybit COOKIE/USDT $0.09439 $760,644 16:54:08 19/04/2025
24 JuCoin JuCoin COOKIE/USDT $0.09419 $651,277 17:00:11 19/04/2025
25 Ourbit Ourbit COOKIE/USDT $0.09440 $563,631 16:57:17 19/04/2025
26 VOOX Exchange VOOX Exchange COOKIE/USDT $0.09420 $449,718 16:57:08 19/04/2025
27 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.09453 $417,238 16:56:25 19/04/2025
28 Phemex Phemex COOKIE/USDT $0.09440 $395,378 16:57:17 19/04/2025
29 KCEX KCEX COOKIE/USDT $0.09435 $350,577 16:57:08 19/04/2025
30 SuperEx SuperEx COOKIE/USDT $0.09427 $261,117 17:00:11 19/04/2025
31 Bitunix Bitunix COOKIE/USDT $0.09473 $256,321 16:48:10 19/04/2025
32 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $1,602.27 $190,660 16:38:57 19/04/2025
33 Bithumb Bithumb COOKIE/KRW $0.09588 $179,297 16:59:23 19/04/2025
34 KuCoin KuCoin COOKIE/USDT $0.09420 $173,662 16:58:23 19/04/2025
35 Toobit Toobit COOKIE/USDT $0.09430 $169,187 16:57:07 19/04/2025
36 Ourbit Ourbit COOKIE/USDT $0.09445 $168,628 16:54:07 19/04/2025
37 Hotcoin Hotcoin COOKIE/USDT $0.09430 $159,051 16:59:23 19/04/2025
38 OrangeX OrangeX COOKIE/USDT $0.09460 $152,305 16:54:08 19/04/2025
39 AscendEX (BitMax) AscendEX (BitMax) COOKIE/USDT $0.09440 $150,955 16:57:08 19/04/2025
40 LBank LBank COOKIE/USDT $0.09426 $145,642 16:57:09 19/04/2025
41 BYDFi BYDFi COOKIE/USDT $0.09429 $122,683 17:00:09 19/04/2025
42 Binance Binance COOKIE/USDC $0.09460 $109,516 16:56:42 19/04/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $1.0000 $96,728.81 16:58:34 19/04/2025
44 Pionex Pionex COOKIE/USDT $0.09430 $95,004.51 16:57:17 19/04/2025
45 BloFin BloFin COOKIE/USDT $0.09430 $68,227.06 16:57:17 19/04/2025
46 Aerodrome Finance Aerodrome Finance WETH/COOKIE $1,604.25 $66,561.87 16:47:29 19/04/2025
47 XT.COM XT.COM COOKIE/USDT $0.09430 $66,509.73 16:57:08 19/04/2025
48 BitKan BitKan COOKIE/USDT $0.09427 $58,325.14 17:00:09 19/04/2025
49 LCX Exchange LCX Exchange COOKIE/EUR $0.09475 $52,166.45 17:00:07 19/04/2025
50 Gate.io Gate.io COOKIE/TRY $0.09445 $47,024.07 16:56:24 19/04/2025
51 Bitrue Bitrue COOKIE/USDT $0.09440 $41,207.93 16:57:07 19/04/2025
52 BVOX BVOX COOKIE/USDT $0.09420 $39,561.46 16:57:16 19/04/2025
53 Hibt Hibt COOKIE/USDT $0.09476 $32,258.70 16:48:09 19/04/2025
54 ONUS Pro ONUS Pro COOKIE/USDT $0.09441 $32,152.06 17:00:16 19/04/2025
55 Bitrue Bitrue COOKIE/USDC $0.09430 $31,933.62 16:57:07 19/04/2025
56 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $1,600.74 $26,200.43 16:58:09 19/04/2025
57 DigiFinex DigiFinex COOKIE/USDT $0.09470 $22,920.66 16:57:08 19/04/2025
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $1.00 $22,877.41 16:40:13 19/04/2025
59 Blynex Blynex COOKIE/USDT $0.09420 $21,924.66 17:00:09 19/04/2025
60 BloFin BloFin COOKIE/USDT $0.09450 $14,826.77 16:57:07 19/04/2025
61 Phemex Phemex COOKIE/USDT $0.09324 $13,000.81 16:57:08 19/04/2025
62 CoinEx CoinEx COOKIE/USDT $0.09463 $11,250.21 16:59:24 19/04/2025
63 BlueBit BlueBit COOKIE/USDT $0.09459 $8,762.38 17:00:14 19/04/2025
64 Tothemoon Tothemoon COOKIE/USDT $0.09426 $8,149.63 16:57:07 19/04/2025
65 Coincall Coincall COOKIE/USD $0.09430 $8,145.93 17:03:16 19/04/2025
66 Kanga Exchange Kanga Exchange COOKIE/USDT $0.09436 $7,389.77 17:00:11 19/04/2025
67 Tokocrypto Tokocrypto COOKIE/USDT $0.09430 $6,170.10 16:57:11 19/04/2025
68 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.5747 $6,149.63 15:56:53 19/04/2025
69 WOO X WOO X COOKIE/USDT $0.09430 $5,088.01 16:57:17 19/04/2025
70 WEEX WEEX COOKIE/USDT $0.09441 $4,107.10 16:57:10 19/04/2025
71 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $1,601.95 $3,509.00 16:51:09 19/04/2025
72 Flipster Flipster COOKIE/USDT $0.09440 $2,862.13 16:57:16 19/04/2025
73 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $1,596.13 $2,622.75 16:51:09 19/04/2025
74 CoinDCX CoinDCX COOKIE/INR $0.09834 $1,245.16 17:00:09 19/04/2025
75 BingX BingX COOKIE/USDT $0.09450 $956.65 16:57:07 19/04/2025
76 TRIV TRIV COOKIE/USDT $0.09429 $540.25 17:00:12 19/04/2025
77 SushiSwap v3 (Base) SushiSwap v3 (Base) VVV/COOKIE $2.16 $436.29 16:39:01 19/04/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $584.30 $435.23 16:57:40 19/04/2025
79 NovaDAX NovaDAX COOKIE/BRL $0.09743 $128.58 16:57:07 19/04/2025
80 Binance TH Binance TH COOKIE/USDT $0.09430 $20.04 16:57:07 19/04/2025
81 WOO X WOO X COOKIE/USDT $0.09440 $14.99 16:54:14 19/04/2025
82 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $1.00 $13.09 15:26:19 19/04/2025
83 Binance TH Binance TH COOKIE/USDC $0.09460 $0 16:57:07 19/04/2025
84 OX.FUN OX.FUN COOKIE/USD $0.09426 $0 17:00:19 19/04/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:08 19/04/2025, cặp giao dịch COOKIE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,833,593 với tỷ giá $0.09419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.4 trên 886 đánh giá