Thị trường Cookie DAO (COOKIE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COOKIE/USDT | $0.1320 | $73,282,026 | 06:57:17 03/10/2025 |
2 | ![]() |
COOKIE/USDT | $0.1321 | $16,361,513 | 06:54:16 03/10/2025 |
3 | ![]() |
COOKIE/USDT | $0.1326 | $9,910,560 | 06:56:54 03/10/2025 |
4 | ![]() |
COOKIE/USDT | $0.1320 | $8,820,066 | 07:00:17 03/10/2025 |
5 | ![]() |
COOKIE/USDT | $0.1320 | $7,264,514 | 06:48:16 03/10/2025 |
6 | ![]() |
COOKIE/USDT | $0.1320 | $7,011,183 | 06:55:31 03/10/2025 |
7 | ![]() |
COOKIE/USDT | $0.1327 | $6,268,111 | 07:00:16 03/10/2025 |
8 | ![]() |
COOKIE/USDT | $0.1329 | $6,137,683 | 07:00:17 03/10/2025 |
9 | ![]() |
COOKIE/USDT | $0.1323 | $6,132,943 | 06:54:16 03/10/2025 |
10 | ![]() |
COOKIE/USDT | $0.1321 | $5,736,705 | 06:54:17 03/10/2025 |
11 | ![]() |
COOKIE/USDT | $0.1326 | $5,004,433 | 06:56:54 03/10/2025 |
12 | ![]() |
COOKIE/USDT | $0.1321 | $4,980,908 | 06:48:11 03/10/2025 |
13 | ![]() |
COOKIE/USDT | $0.1323 | $4,812,624 | 06:54:19 03/10/2025 |
14 | ![]() |
COOKIE/USDT | $0.1320 | $3,614,194 | 06:54:15 03/10/2025 |
15 | ![]() |
COOKIE/USDT | $0.1315 | $2,877,739 | 06:45:10 03/10/2025 |
16 | ![]() |
COOKIE/USDT | $0.1326 | $2,782,439 | 07:00:17 03/10/2025 |
17 | ![]() |
COOKIE/USD | $0.1330 | $2,746,502 | 06:56:56 03/10/2025 |
18 | ![]() |
COOKIE/USDT | $0.1329 | $2,720,570 | 06:57:17 03/10/2025 |
19 | ![]() |
COOKIE/USDT | $0.1329 | $2,665,251 | 06:57:15 03/10/2025 |
20 | ![]() |
COOKIE/USDT | $0.1329 | $2,490,942 | 06:57:17 03/10/2025 |
21 | ![]() |
COOKIE/USDT | $0.1328 | $2,059,312 | 06:57:16 03/10/2025 |
22 | ![]() |
COOKIE/USDT | $0.1329 | $2,008,017 | 06:57:16 03/10/2025 |
23 | ![]() |
COOKIE/USDT | $0.1329 | $2,003,646 | 06:57:15 03/10/2025 |
24 | ![]() |
COOKIE/USDT | $0.1329 | $1,979,732 | 06:57:08 03/10/2025 |
25 | ![]() |
COOKIE/USDT | $0.1321 | $1,814,414 | 06:54:19 03/10/2025 |
26 | ![]() |
COOKIE/USDT | $0.1329 | $1,789,749 | 06:57:15 03/10/2025 |
27 | ![]() |
COOKIE/USDT | $0.1329 | $1,723,381 | 06:57:16 03/10/2025 |
28 | ![]() |
COOKIE/USDT | $0.1324 | $1,609,480 | 06:56:24 03/10/2025 |
29 | ![]() |
COOKIE/USDT | $0.1329 | $1,223,149 | 06:57:11 03/10/2025 |
30 | ![]() |
COOKIE/USDT | $0.1327 | $1,209,566 | 07:00:07 03/10/2025 |
31 | ![]() |
COOKIE/USDT | $0.1321 | $1,154,614 | 06:54:08 03/10/2025 |
32 | ![]() |
COOKIE/USDT | $0.1328 | $1,075,963 | 07:00:15 03/10/2025 |
33 | ![]() |
COOKIE/USDT | $0.1327 | $1,056,368 | 06:57:16 03/10/2025 |
34 | ![]() |
COOKIE/USDT | $0.1326 | $1,001,775 | 07:00:16 03/10/2025 |
35 | ![]() |
COOKIE/USDT | $0.1325 | $995,898 | 06:57:18 03/10/2025 |
36 | ![]() |
COOKIE/USDT | $0.1327 | $952,250 | 07:00:16 03/10/2025 |
37 | ![]() |
COOKIE/USDT | $0.1321 | $857,302 | 06:54:12 03/10/2025 |
38 | ![]() |
COOKIE/USDT | $0.1325 | $828,369 | 07:00:16 03/10/2025 |
39 | ![]() |
COOKIE/USDC | $0.1324 | $781,567 | 06:56:42 03/10/2025 |
40 | ![]() |
COOKIE/USDT | $0.1329 | $761,616 | 06:57:18 03/10/2025 |
41 | ![]() |
COOKIE/USDT | $0.1321 | $725,875 | 06:54:12 03/10/2025 |
42 | ![]() |
COOKIE/USDT | $0.1238 | $724,629 | 23:12:32 02/10/2025 |
43 | ![]() |
WETH/COOKIE | $4,476.56 | $703,891 | 06:56:55 03/10/2025 |
44 | ![]() |
COOKIE/USDT | $0.1326 | $656,593 | 07:00:07 03/10/2025 |
45 | ![]() |
COOKIE/USDT | $0.1320 | $628,079 | 06:53:23 03/10/2025 |
46 | ![]() |
COOKIE/USDT | $0.1328 | $624,473 | 06:57:19 03/10/2025 |
47 | ![]() |
COOKIE/USDT | $0.1320 | $593,003 | 06:54:09 03/10/2025 |
48 | ![]() |
COOKIE/USDT | $0.1329 | $561,352 | 06:57:17 03/10/2025 |
49 | ![]() |
COOKIE/USDT | $0.1326 | $545,213 | 07:00:16 03/10/2025 |
50 | ![]() |
COOKIE/USDT | $0.1330 | $523,008 | 06:57:10 03/10/2025 |
51 | ![]() |
COOKIE/USDT | $0.1319 | $521,846 | 06:57:07 03/10/2025 |
52 | ![]() |
COOKIE/USDT | $0.1323 | $463,823 | 06:58:20 03/10/2025 |
53 | ![]() |
COOKIE/USDT | $0.1330 | $448,704 | 06:57:11 03/10/2025 |
54 | ![]() |
COOKIE/USDT | $0.1327 | $447,555 | 07:00:10 03/10/2025 |
55 | ![]() |
COOKIE/USDT | $0.1327 | $394,413 | 06:57:11 03/10/2025 |
56 | ![]() |
COOKIE/KRW | $0.1344 | $350,596 | 06:59:53 03/10/2025 |
57 | ![]() |
COOKIE/USDT | $0.1242 | $338,347 | 23:12:11 02/10/2025 |
58 | ![]() |
COOKIE/USDT | $0.1330 | $293,753 | 06:57:09 03/10/2025 |
59 | ![]() |
COOKIE/USDT | $0.1326 | $291,191 | 06:57:08 03/10/2025 |
60 | ![]() |
COOKIE/USDT | $0.1329 | $279,958 | 07:00:09 03/10/2025 |
61 | ![]() |
COOKIE/USDT | $0.1327 | $269,113 | 07:00:11 03/10/2025 |
62 | ![]() |
COOKIE/USDT | $0.1326 | $242,451 | 07:00:17 03/10/2025 |
63 | ![]() |
COOKIE/USDT | $0.1328 | $221,835 | 06:57:16 03/10/2025 |
64 | ![]() |
COOKIE/USDT | $0.1330 | $210,620 | 06:57:08 03/10/2025 |
65 | ![]() |
COOKIE/USDC | $0.1319 | $206,540 | 07:00:16 03/10/2025 |
66 | ![]() |
COOKIE/USDT | $0.1334 | $157,264 | 06:57:11 03/10/2025 |
67 | ![]() |
COOKIE/USDT | $0.1329 | $144,044 | 06:57:17 03/10/2025 |
68 | ![]() |
USDT/COOKIE | $0.9996 | $141,120 | 06:55:55 03/10/2025 |
69 | ![]() |
COOKIE/USDT | $0.1321 | $109,959 | 06:54:11 03/10/2025 |
70 | ![]() |
COOKIE/USDT | $0.1317 | $83,135.34 | 06:54:10 03/10/2025 |
71 | ![]() |
COOKIE/USDT | $0.1328 | $77,913.21 | 06:57:08 03/10/2025 |
72 | ![]() |
COOKIE/USDT | $0.1330 | $72,269.44 | 06:57:09 03/10/2025 |
73 | ![]() |
COOKIE/USDT | $0.1330 | $71,693.21 | 06:57:08 03/10/2025 |
74 | ![]() |
COOKIE/USDT | $0.1329 | $70,144.01 | 06:57:12 03/10/2025 |
75 | ![]() |
USDT/COOKIE | $1.00 | $65,806.41 | 06:55:52 03/10/2025 |
76 | ![]() |
COOKIE/EUR | $0.1268 | $62,759.30 | 06:48:07 03/10/2025 |
77 | ![]() |
WETH/COOKIE | $4,490.56 | $58,996.32 | 06:56:59 03/10/2025 |
78 | ![]() |
COOKIE/USD | $0.1325 | $58,874.56 | 07:00:11 03/10/2025 |
79 | ![]() |
COOKIE/USD | $0.1330 | $58,866.36 | 06:57:09 03/10/2025 |
80 | ![]() |
COOKIE/USD | $0.1330 | $58,866.30 | 06:57:07 03/10/2025 |
81 | ![]() |
COOKIE/USDT | $0.1319 | $51,943.08 | 06:57:09 03/10/2025 |
82 | ![]() |
COOKIE/USDT | $0.1320 | $51,344.55 | 06:54:16 03/10/2025 |
83 | ![]() |
COOKIE/USD | $0.1304 | $39,876.33 | 06:59:54 03/10/2025 |
84 | ![]() |
COOKIE/USDT | $0.1321 | $38,993.74 | 06:54:10 03/10/2025 |
85 | ![]() |
COOKIE/USDC | $0.1329 | $36,350.82 | 06:57:08 03/10/2025 |
86 | ![]() |
COOKIE/USD | $0.1312 | $34,577.91 | 07:03:16 03/10/2025 |
87 | ![]() |
COOKIE/USDT | $0.1328 | $32,070.64 | 06:57:09 03/10/2025 |
88 | ![]() |
WETH/COOKIE | $4,468.30 | $26,817.65 | 06:57:03 03/10/2025 |
89 | ![]() |
COOKIE/USDT | $0.1324 | $26,061.23 | 06:57:07 03/10/2025 |
90 | ![]() |
COOKIE/USDT | $0.1315 | $15,694.80 | 06:57:09 03/10/2025 |
91 | ![]() |
COOKIE/USD | $0.1314 | $15,536.74 | 06:51:11 03/10/2025 |
92 | ![]() |
COOKIE/EUR | $0.1320 | $15,403.95 | 06:59:54 03/10/2025 |
93 | ![]() |
VIRTUAL/COOKIE | $1.18 | $15,087.58 | 05:29:57 03/10/2025 |
94 | ![]() |
COOKIE/USDT | $0.1324 | $12,967.94 | 06:59:23 03/10/2025 |
95 | ![]() |
COOKIE/USDT | $0.1321 | $11,692.33 | 06:54:09 03/10/2025 |
96 | ![]() |
COOKIE/USDT | $0.1324 | $11,647.07 | 06:57:11 03/10/2025 |
97 | ![]() |
COOKIE/INR | $0.1346 | $11,374.47 | 06:57:19 03/10/2025 |
98 | ![]() |
COOKIE/USDC | $0.1321 | $11,170.79 | 06:57:11 03/10/2025 |
99 | ![]() |
COOKIE/USDT | $0.1330 | $9,887.65 | 06:57:11 03/10/2025 |
100 | ![]() |
WETH/COOKIE | $4,487.11 | $6,512.93 | 06:55:11 03/10/2025 |
101 | ![]() |
COOKIE/USDT | $0.1329 | $6,283.78 | 06:57:08 03/10/2025 |
102 | ![]() |
COOKIE/USDC | $0.1297 | $4,596.41 | 07:03:17 03/10/2025 |
103 | ![]() |
COOKIE/USDT | $0.1321 | $4,499.59 | 07:00:17 03/10/2025 |
104 | ![]() |
COOKIE/THB | $0.1322 | $4,417.30 | 06:57:12 03/10/2025 |
105 | ![]() |
COOKIE/USDT | $0.1323 | $2,391.39 | 06:57:17 03/10/2025 |
106 | ![]() |
COOKIE/USDT | $0.1328 | $2,375.39 | 06:57:19 03/10/2025 |
107 | ![]() |
COOKIE/USDT | $0.1325 | $2,103.22 | 07:00:11 03/10/2025 |
108 | ![]() |
COOKIE/USDT | $0.1330 | $2,099.81 | 06:57:09 03/10/2025 |
109 | ![]() |
USDC/COOKIE | $0.9994 | $1,962.56 | 06:57:09 03/10/2025 |
110 | ![]() |
COOKIE/USDT | $0.1330 | $1,859.00 | 06:57:09 03/10/2025 |
111 | ![]() |
ETH/COOKIE | $4,551.31 | $1,753.54 | 04:40:19 03/10/2025 |
112 | ![]() |
COOKIE/USDC | $0.1329 | $1,494.22 | 06:57:09 03/10/2025 |
113 | ![]() |
COOKIE/USDT | $0.1329 | $1,311.14 | 06:57:16 03/10/2025 |
114 | ![]() |
COOKIE/KRW | $0.1322 | $1,193.59 | 06:59:53 03/10/2025 |
115 | ![]() |
COOKIE/BRL | $0.1334 | $1,124.06 | 06:57:08 03/10/2025 |
116 | ![]() |
WBNB/COOKIE | $1,091.31 | $863.78 | 05:10:51 03/10/2025 |
117 | ![]() |
COOKIE/USDT | $0.1307 | $616.44 | 05:51:12 03/10/2025 |
118 | ![]() |
COOKIE/USDT | $0.1328 | $461.23 | 06:57:23 03/10/2025 |
119 | ![]() |
WETH/COOKIE | $4,518.63 | $282.70 | 06:00:55 03/10/2025 |
120 | ![]() |
COOKIE/USDC | $0.1323 | $206.13 | 06:57:09 03/10/2025 |
121 | ![]() |
COOKIE/USDC | $0.1327 | $204.88 | 07:00:11 03/10/2025 |
122 | ![]() |
COOKIE/TRY | $0.1310 | $109.44 | 07:00:09 03/10/2025 |
123 | ![]() |
COOKIE/USD | $0.1326 | $65.56 | 07:00:16 03/10/2025 |
124 | ![]() |
COOKIE/INR | $0.1394 | $0 | 07:00:07 03/10/2025 |
125 | ![]() |
COOKIE/USDC | $0.1324 | $0 | 06:57:11 03/10/2025 |
126 | ![]() |
COOKIE/USDC | $0.1297 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,282,026 với tỷ giá $0.1320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.