Thị trường Cookie DAO (COOKIE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COOKIE/USDT | $0.1777 | $48,624,735 | 20:57:17 10/07/2025 |
2 | ![]() |
COOKIE/USDT | $0.1781 | $42,370,670 | 20:54:16 10/07/2025 |
3 | ![]() |
COOKIE/USDT | $0.1773 | $35,843,685 | 20:57:16 10/07/2025 |
4 | ![]() |
COOKIE/USDT | $0.1785 | $31,084,194 | 20:51:25 10/07/2025 |
5 | ![]() |
COOKIE/USDT | $0.1781 | $21,855,851 | 21:00:17 10/07/2025 |
6 | ![]() |
COOKIE/USDT | $0.1779 | $21,740,305 | 20:54:17 10/07/2025 |
7 | ![]() |
COOKIE/USDT | $0.1783 | $14,556,922 | 20:48:19 10/07/2025 |
8 | ![]() |
COOKIE/USDT | $0.1774 | $12,508,068 | 20:57:17 10/07/2025 |
9 | ![]() |
COOKIE/USDT | $0.1784 | $6,952,951 | 20:55:44 10/07/2025 |
10 | ![]() |
COOKIE/USDT | $0.1776 | $6,861,040 | 20:57:16 10/07/2025 |
11 | ![]() |
COOKIE/USDT | $0.1773 | $6,714,068 | 20:57:16 10/07/2025 |
12 | ![]() |
COOKIE/USDT | $0.1774 | $6,502,358 | 20:57:16 10/07/2025 |
13 | ![]() |
COOKIE/USDT | $0.1775 | $6,189,225 | 20:57:19 10/07/2025 |
14 | ![]() |
COOKIE/USDT | $0.1781 | $5,924,750 | 20:54:16 10/07/2025 |
15 | ![]() |
COOKIE/USDT | $0.1773 | $5,827,536 | 20:57:19 10/07/2025 |
16 | ![]() |
COOKIE/USDT | $0.1778 | $5,289,541 | 20:56:42 10/07/2025 |
17 | ![]() |
COOKIE/USDT | $0.1781 | $5,036,543 | 20:54:15 10/07/2025 |
18 | ![]() |
COOKIE/USDT | $0.1779 | $4,676,768 | 20:57:09 10/07/2025 |
19 | ![]() |
COOKIE/USDT | $0.1779 | $4,176,478 | 21:00:15 10/07/2025 |
20 | ![]() |
COOKIE/USDT | $0.1776 | $3,526,924 | 20:57:19 10/07/2025 |
21 | ![]() |
COOKIE/USDT | $0.1774 | $3,425,875 | 20:57:17 10/07/2025 |
22 | ![]() |
COOKIE/USDT | $0.1780 | $3,267,628 | 20:54:09 10/07/2025 |
23 | ![]() |
COOKIE/USDT | $0.1773 | $3,059,606 | 20:59:54 10/07/2025 |
24 | ![]() |
COOKIE/USDT | $0.1776 | $2,923,050 | 21:00:27 10/07/2025 |
25 | ![]() |
COOKIE/USDT | $0.1782 | $2,754,616 | 20:54:12 10/07/2025 |
26 | ![]() |
COOKIE/USDT | $0.1778 | $2,527,531 | 20:57:08 10/07/2025 |
27 | ![]() |
COOKIE/USDT | $0.1776 | $2,339,415 | 20:57:16 10/07/2025 |
28 | ![]() |
COOKIE/USD | $0.1776 | $2,263,267 | 20:56:26 10/07/2025 |
29 | ![]() |
COOKIE/USDT | $0.1774 | $2,169,485 | 20:30:17 10/07/2025 |
30 | ![]() |
COOKIE/USDT | $0.1781 | $1,856,652 | 20:57:10 10/07/2025 |
31 | ![]() |
COOKIE/USDT | $0.1782 | $1,843,618 | 20:54:11 10/07/2025 |
32 | ![]() |
COOKIE/USDT | $0.1776 | $1,486,643 | 20:57:17 10/07/2025 |
33 | ![]() |
COOKIE/USDT | $0.1777 | $1,268,402 | 21:00:18 10/07/2025 |
34 | ![]() |
COOKIE/USDT | $0.1776 | $1,220,343 | 21:00:10 10/07/2025 |
35 | ![]() |
COOKIE/USDT | $0.1780 | $1,066,372 | 20:57:08 10/07/2025 |
36 | ![]() |
COOKIE/USDT | $0.1777 | $879,492 | 21:00:16 10/07/2025 |
37 | ![]() |
COOKIE/USDT | $0.1774 | $869,889 | 21:00:15 10/07/2025 |
38 | ![]() |
COOKIE/USDT | $0.1777 | $768,632 | 21:00:10 10/07/2025 |
39 | ![]() |
COOKIE/USDT | $0.1774 | $704,573 | 20:57:15 10/07/2025 |
40 | ![]() |
WETH/COOKIE | $2,783.54 | $665,232 | 20:59:19 10/07/2025 |
41 | ![]() |
COOKIE/KRW | $0.1753 | $656,770 | 20:57:13 10/07/2025 |
42 | ![]() |
COOKIE/USDT | $0.1775 | $613,826 | 20:42:07 10/07/2025 |
43 | ![]() |
COOKIE/USDC | $0.1776 | $608,718 | 20:56:42 10/07/2025 |
44 | ![]() |
COOKIE/USDT | $0.1770 | $569,998 | 20:39:11 10/07/2025 |
45 | ![]() |
COOKIE/USDT | $0.1777 | $528,401 | 21:00:07 10/07/2025 |
46 | ![]() |
COOKIE/USDT | $0.1776 | $524,550 | 20:57:17 10/07/2025 |
47 | ![]() |
COOKIE/USDT | $0.1776 | $426,957 | 21:00:11 10/07/2025 |
48 | ![]() |
COOKIE/USDT | $0.1777 | $377,428 | 20:59:49 10/07/2025 |
49 | ![]() |
COOKIE/USDT | $0.1780 | $337,700 | 20:57:08 10/07/2025 |
50 | ![]() |
COOKIE/USDT | $0.1776 | $327,103 | 21:00:07 10/07/2025 |
51 | ![]() |
COOKIE/USDT | $0.1776 | $312,939 | 21:00:09 10/07/2025 |
52 | ![]() |
COOKIE/USDT | $0.1779 | $287,557 | 20:57:07 10/07/2025 |
53 | ![]() |
COOKIE/USDT | $0.1778 | $284,077 | 21:00:11 10/07/2025 |
54 | ![]() |
COOKIE/USDT | $0.1776 | $275,716 | 20:42:09 10/07/2025 |
55 | ![]() |
COOKIE/USDT | $0.1774 | $250,987 | 20:57:23 10/07/2025 |
56 | ![]() |
COOKIE/USDT | $0.1770 | $245,952 | 21:00:12 10/07/2025 |
57 | ![]() |
COOKIE/USDT | $0.1779 | $229,265 | 20:57:08 10/07/2025 |
58 | ![]() |
USDT/COOKIE | $1.00 | $184,398 | 20:55:14 10/07/2025 |
59 | ![]() |
COOKIE/USDT | $0.1781 | $151,196 | 20:42:07 10/07/2025 |
60 | ![]() |
COOKIE/EUR | $0.1776 | $114,835 | 21:00:07 10/07/2025 |
61 | ![]() |
COOKIE/USD | $0.1775 | $91,146.17 | 21:03:16 10/07/2025 |
62 | ![]() |
COOKIE/USDT | $0.1769 | $87,397.28 | 20:36:13 10/07/2025 |
63 | ![]() |
COOKIE/USDT | $0.1774 | $86,793.32 | 20:57:26 10/07/2025 |
64 | ![]() |
COOKIE/USDT | $0.1778 | $85,079.13 | 20:57:10 10/07/2025 |
65 | ![]() |
COOKIE/USDT | $0.1784 | $84,237.44 | 20:57:07 10/07/2025 |
66 | ![]() |
COOKIE/USDT | $0.1772 | $74,377.53 | 20:42:07 10/07/2025 |
67 | ![]() |
COOKIE/USDT | $0.1778 | $55,255.49 | 21:00:16 10/07/2025 |
68 | ![]() |
COOKIE/USD | $0.1782 | $44,886.26 | 20:57:08 10/07/2025 |
69 | ![]() |
COOKIE/USD | $0.1782 | $44,882.34 | 20:57:07 10/07/2025 |
70 | ![]() |
WETH/COOKIE | $2,775.56 | $44,074.86 | 20:59:19 10/07/2025 |
71 | ![]() |
USDT/COOKIE | $1.00 | $43,708.35 | 20:57:50 10/07/2025 |
72 | ![]() |
COOKIE/USDT | $0.1779 | $43,518.29 | 20:57:10 10/07/2025 |
73 | ![]() |
COOKIE/USD | $0.1778 | $43,443.91 | 21:03:11 10/07/2025 |
74 | ![]() |
COOKIE/USDT | $0.1779 | $39,875.98 | 20:57:07 10/07/2025 |
75 | ![]() |
COOKIE/USDT | $0.1779 | $36,776.14 | 20:57:11 10/07/2025 |
76 | ![]() |
COOKIE/USDC | $0.1776 | $34,061.96 | 20:57:10 10/07/2025 |
77 | ![]() |
COOKIE/USD | $0.1775 | $32,376.92 | 20:58:54 10/07/2025 |
78 | ![]() |
COOKIE/USDC | $0.1770 | $32,059.65 | 21:00:16 10/07/2025 |
79 | ![]() |
COOKIE/USDT | $0.1772 | $28,743.28 | 20:59:23 10/07/2025 |
80 | ![]() |
COOKIE/USDT | $0.1762 | $23,234.29 | 20:57:11 10/07/2025 |
81 | ![]() |
VIRTUAL/COOKIE | $1.59 | $20,840.25 | 20:57:23 10/07/2025 |
82 | ![]() |
WETH/COOKIE | $2,766.61 | $19,973.83 | 20:51:33 10/07/2025 |
83 | ![]() |
COOKIE/USDT | $0.1779 | $16,187.16 | 20:57:09 10/07/2025 |
84 | ![]() |
COOKIE/USDC | $0.1736 | $15,504.57 | 21:03:17 10/07/2025 |
85 | ![]() |
COOKIE/USDT | $0.1786 | $12,077.16 | 20:57:09 10/07/2025 |
86 | ![]() |
COOKIE/USDC | $0.1755 | $11,417.58 | 21:00:09 10/07/2025 |
87 | ![]() |
COOKIE/USDT | $0.1780 | $10,571.61 | 21:00:09 10/07/2025 |
88 | ![]() |
COOKIE/USDT | $0.1783 | $9,836.65 | 20:57:08 10/07/2025 |
89 | ![]() |
COOKIE/USDT | $0.1773 | $9,536.97 | 21:03:11 10/07/2025 |
90 | ![]() |
COOKIE/USDT | $0.1776 | $8,962.61 | 20:57:12 10/07/2025 |
91 | ![]() |
COOKIE/USDT | $0.1773 | $6,212.06 | 21:00:15 10/07/2025 |
92 | ![]() |
COOKIE/USDT | $0.1786 | $5,237.57 | 21:00:08 10/07/2025 |
93 | ![]() |
COOKIE/USDT | $0.1779 | $4,706.78 | 20:57:10 10/07/2025 |
94 | ![]() |
COOKIE/INR | $0.1803 | $4,423.13 | 21:00:16 10/07/2025 |
95 | ![]() |
WETH/COOKIE | $2,782.41 | $4,221.84 | 20:59:17 10/07/2025 |
96 | ![]() |
COOKIE/USDT | $0.1773 | $2,238.95 | 20:57:15 10/07/2025 |
97 | ![]() |
WETH/COOKIE | $2,789.42 | $2,162.65 | 20:56:57 10/07/2025 |
98 | ![]() |
COOKIE/USDT | $0.1771 | $1,973.93 | 21:00:13 10/07/2025 |
99 | ![]() |
COOKIE/USDT | $0.1783 | $1,952.29 | 20:54:08 10/07/2025 |
100 | ![]() |
COOKIE/EUR | $0.1748 | $1,729.88 | 20:58:54 10/07/2025 |
101 | ![]() |
COOKIE/USDC | $0.1784 | $1,674.73 | 20:54:08 10/07/2025 |
102 | ![]() |
COOKIE/USDT | $0.1779 | $1,341.41 | 21:00:16 10/07/2025 |
103 | ![]() |
COOKIE/BRL | $0.1721 | $1,319.06 | 20:57:07 10/07/2025 |
104 | ![]() |
USDC/COOKIE | $1.00 | $1,044.70 | 20:47:11 10/07/2025 |
105 | ![]() |
ETH/COOKIE | $2,785.41 | $754.85 | 20:47:11 10/07/2025 |
106 | ![]() |
COOKIE/USDC | $0.1783 | $703.40 | 20:57:08 10/07/2025 |
107 | ![]() |
COOKIE/USDC | $0.1771 | $684.78 | 21:03:11 10/07/2025 |
108 | ![]() |
COOKIE/USD | $0.1712 | $594.82 | 20:57:07 10/07/2025 |
109 | ![]() |
WBNB/COOKIE | $671.57 | $283.31 | 20:46:36 10/07/2025 |
110 | ![]() |
COOKIE/USDT | $0.1772 | $147.81 | 21:00:16 10/07/2025 |
111 | ![]() |
COOKIE/KRW | $0.1674 | $126.43 | 20:56:53 10/07/2025 |
112 | ![]() |
COOKIE/USD | $0.1776 | $80.83 | 21:03:16 10/07/2025 |
113 | ![]() |
COOKIE/INR | $0.1870 | $8.28 | 20:57:08 10/07/2025 |
114 | ![]() |
VVV/COOKIE | $2.89 | $3.05 | 20:52:45 10/07/2025 |
115 | ![]() |
COOKIE/USDC | $0.1776 | $0 | 20:57:07 10/07/2025 |
116 | ![]() |
COOKIE/USDT | $0.1540 | $0 | 21:03:12 10/07/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,624,735 với tỷ giá $0.1777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.