Vốn hóa: $2,418,936,320,009 Khối lượng (24h): $76,431,212,939 Tiền ảo: 37,251 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.01773 $11,577,076 14:57:16 21/03/2026
2 LBank LBank COOKIE/USDT $0.01768 $11,522,629 14:57:16 21/03/2026
3 OrangeX OrangeX COOKIE/USDT $0.01770 $1,083,655 14:57:15 21/03/2026
4 Binance Binance COOKIE/USDT $0.01769 $819,690 14:54:16 21/03/2026
5 Cofinex Cofinex COOKIE/USDT $0.01766 $200,478 15:00:15 21/03/2026
6 NovaEx NovaEx COOKIE/USDT $0.01769 $186,748 15:00:16 21/03/2026
7 KuCoin KuCoin COOKIE/USDT $0.01779 $166,885 14:54:18 21/03/2026
8 BitradeX BitradeX COOKIE/USDT $0.01770 $162,714 15:00:15 21/03/2026
9 VOOX Exchange VOOX Exchange COOKIE/USDT $0.01760 $158,615 14:57:18 21/03/2026
10 MEXC MEXC COOKIE/USDT $0.01767 $144,872 14:57:16 21/03/2026
11 EasiCoin EasiCoin COOKIE/USDT $0.01769 $137,246 15:00:16 21/03/2026
12 Binance Binance COOKIE/USDT $0.01770 $134,439 14:56:42 21/03/2026
13 AscendEX AscendEX COOKIE/USDT $0.01790 $132,404 14:54:10 21/03/2026
14 Aivora Exchange Aivora Exchange COOKIE/USDT $0.01770 $127,321 15:00:16 21/03/2026
15 BlockFin BlockFin COOKIE/USDT $0.01750 $125,701 15:00:09 21/03/2026
16 BitbabyExchange BitbabyExchange COOKIE/USDT $0.01771 $125,442 14:54:18 21/03/2026
17 Coinlocally Coinlocally COOKIE/USDT $0.01760 $111,125 15:00:10 21/03/2026
18 MEXC MEXC COOKIE/USDT $0.01773 $99,270.54 14:51:07 21/03/2026
19 CoinUp.io CoinUp.io COOKIE/USDT $0.01767 $89,936.13 14:57:19 21/03/2026
20 Bitrue Bitrue COOKIE/USDT $0.01769 $79,020.13 14:57:16 21/03/2026
21 Bitunix Bitunix COOKIE/USDT $0.01769 $76,445.79 14:57:15 21/03/2026
22 BloFin BloFin COOKIE/USDT $0.01750 $75,491.63 14:57:11 21/03/2026
23 Ourbit Ourbit COOKIE/USDT $0.01779 $66,073.27 14:57:10 21/03/2026
24 Phemex Phemex COOKIE/USDT $0.01767 $60,738.28 14:57:17 21/03/2026
25 HTX HTX COOKIE/USDT $0.01770 $57,701.85 14:56:55 21/03/2026
26 BlockFin BlockFin COOKIE/USDT $0.01769 $57,635.41 15:00:15 21/03/2026
27 MEXC MEXC COOKIE/USDC $0.01775 $54,968.69 14:51:07 21/03/2026
28 Bybit Bybit COOKIE/USDT $0.01768 $51,137.20 14:54:12 21/03/2026
29 BITmarkets BITmarkets COOKIE/USD $0.01750 $48,464.20 15:00:12 21/03/2026
30 B2Z Exchange B2Z Exchange COOKIE/USD $0.01750 $48,464.20 15:00:11 21/03/2026
31 BTSE BTSE COOKIE/USD $0.01750 $48,408.55 14:57:12 21/03/2026
32 Bitunix Bitunix COOKIE/USDT $0.01767 $47,527.90 14:57:11 21/03/2026
33 Zoomex Zoomex COOKIE/USDT $0.01766 $44,634.74 14:57:16 21/03/2026
34 OrangeX OrangeX COOKIE/USDT $0.01770 $44,520.41 14:57:12 21/03/2026
35 ONUS Pro ONUS Pro COOKIE/USDT $0.01772 $43,871.82 15:00:16 21/03/2026
36 LBank LBank COOKIE/USDT $0.01775 $41,483.56 14:57:08 21/03/2026
37 BingX BingX COOKIE/USDT $0.01776 $41,200.01 14:57:11 21/03/2026
38 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.01765 $38,951.41 14:57:00 21/03/2026
39 BYDFi BYDFi COOKIE/USDT $0.01767 $38,938.56 15:00:15 21/03/2026
40 Biconomy.com Biconomy.com COOKIE/USDT $0.01775 $38,843.85 14:57:13 21/03/2026
41 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $2,155.77 $35,087.68 14:56:51 21/03/2026
42 Coinlocally Coinlocally COOKIE/USDT $0.01760 $34,711.78 15:00:16 21/03/2026
43 Bithumb Bithumb COOKIE/KRW $0.01756 $33,671.95 14:59:53 21/03/2026
44 Bitrue Bitrue COOKIE/USDT $0.01760 $33,327.74 14:57:08 21/03/2026
45 Bitrue Bitrue COOKIE/USDC $0.01770 $32,337.45 14:57:08 21/03/2026
46 BYDFi BYDFi COOKIE/USDT $0.01770 $31,626.09 14:57:07 21/03/2026
47 Blynex Blynex COOKIE/USDT $0.01770 $30,103.58 14:57:10 21/03/2026
48 Toobit Toobit COOKIE/USDT $0.01770 $29,617.50 14:57:11 21/03/2026
49 Binance Binance COOKIE/USDC $0.01770 $27,006.90 14:56:54 21/03/2026
50 Tothemoon Tothemoon COOKIE/USDT $0.01768 $25,232.70 15:00:15 21/03/2026
51 Niza.io Niza.io COOKIE/USDT $0.01768 $25,159.78 15:00:11 21/03/2026
52 VOOX Exchange VOOX Exchange COOKIE/USDT $0.01760 $23,296.57 15:00:09 21/03/2026
53 XT.COM XT.COM COOKIE/USDT $0.01770 $22,301.25 14:57:10 21/03/2026
54 BloFin BloFin COOKIE/USDT $0.01770 $21,454.14 14:57:16 21/03/2026
55 SuperEx SuperEx COOKIE/USDT $0.01767 $20,160.36 15:00:13 21/03/2026
56 KCEX KCEX COOKIE/USDT $0.01770 $19,978.73 14:57:10 21/03/2026
57 Hibt Hibt COOKIE/USDT $0.01765 $19,294.02 14:57:11 21/03/2026
58 BitKan BitKan COOKIE/USDT $0.01780 $18,814.97 15:00:12 21/03/2026
59 LeveX LeveX COOKIE/USDT $0.01768 $18,390.93 15:00:16 21/03/2026
60 BitradeX BitradeX COOKIE/USDT $0.01780 $18,316.06 14:48:08 21/03/2026
61 Gate Gate COOKIE/USDT $0.01772 $17,222.32 14:54:19 21/03/2026
62 Gate Gate COOKIE/USDT $0.01772 $15,721.56 14:56:54 21/03/2026
63 CriptoSwaps CriptoSwaps COOKIE/USDT $0.01770 $10,825.48 15:00:12 21/03/2026
64 BVOX BVOX COOKIE/USDT $0.01770 $10,803.16 14:57:11 21/03/2026
65 MGBX MGBX COOKIE/USDT $0.01768 $10,668.73 15:00:11 21/03/2026
66 Bitget Bitget COOKIE/USDT $0.01772 $10,667.11 14:54:10 21/03/2026
67 Phemex Phemex COOKIE/USDT $0.01770 $10,448.61 14:57:11 21/03/2026
68 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/COOKIE $0.9997 $8,809.12 14:56:48 21/03/2026
69 KuCoin KuCoin COOKIE/USDT $0.01770 $5,763.40 14:55:23 21/03/2026
70 Aerodrome Finance Aerodrome Finance WETH/COOKIE $2,153.89 $5,571.36 14:56:49 21/03/2026
71 Deepcoin Deepcoin COOKIE/USDT $0.01768 $4,469.24 14:57:15 21/03/2026
72 CoinEx CoinEx COOKIE/USDT $0.01776 $3,251.15 14:59:53 21/03/2026
73 Pionex Pionex COOKIE/USDT $0.01768 $2,713.58 14:57:16 21/03/2026
74 Kanga Exchange Kanga Exchange COOKIE/USDT $0.01777 $2,332.78 14:57:11 21/03/2026
75 BlueBit BlueBit COOKIE/USDT $0.01770 $2,304.56 15:00:07 21/03/2026
76 Coinone Coinone COOKIE/KRW $0.01760 $2,242.77 14:54:53 21/03/2026
77 DigiFinex DigiFinex COOKIE/USDT $0.01790 $2,194.86 14:54:11 21/03/2026
78 B2Z Exchange B2Z Exchange COOKIE/USDT $0.01760 $2,067.44 15:00:11 21/03/2026
79 BITmarkets BITmarkets COOKIE/USDT $0.01760 $2,067.44 15:00:12 21/03/2026
80 Kanga Exchange Kanga Exchange COOKIE/USDC $0.01768 $1,989.20 14:57:11 21/03/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $1.00 $1,718.28 14:56:48 21/03/2026
82 Coincall Coincall COOKIE/USD $0.01770 $1,614.78 15:03:16 21/03/2026
83 CEX.IO CEX.IO COOKIE/USDT $0.01780 $1,373.59 14:54:10 21/03/2026
84 CEX.IO CEX.IO COOKIE/USDC $0.01780 $1,276.65 14:54:10 21/03/2026
85 WEEX WEEX COOKIE/USDT $0.01772 $1,190.59 14:57:12 21/03/2026
86 CoinDCX CoinDCX COOKIE/INR $0.01818 $508.73 14:57:10 21/03/2026
87 Flipster Flipster COOKIE/USDT $0.01772 $442.27 15:00:16 21/03/2026
88 LCX Exchange LCX Exchange COOKIE/EUR $0.01796 $205.10 14:57:11 21/03/2026
89 B2Z Exchange B2Z Exchange COOKIE/USDC $0.01760 $179.49 15:00:11 21/03/2026
90 BITmarkets BITmarkets COOKIE/USDC $0.01760 $179.49 15:00:12 21/03/2026
91 CoinDCX CoinDCX COOKIE/USDT $0.01770 $171.60 14:57:10 21/03/2026
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,113.97 $108.07 08:56:25 21/03/2026
93 Bitkub Bitkub COOKIE/THB $0.01656 $93.48 14:54:09 21/03/2026
94 BitTap BitTap COOKIE/USDT $0.01770 $92.28 15:00:16 21/03/2026
95 TRIV TRIV COOKIE/USDT $0.01767 $42.27 15:00:16 21/03/2026
96 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.01977 $34.08 15:00:15 21/03/2026
97 Tokocrypto Tokocrypto COOKIE/USDT $0.01770 $27.17 14:57:12 21/03/2026
98 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $2,143.90 $14.98 01:39:03 21/03/2026
99 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.6985 $14.80 21:54:25 20/03/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $645.13 $8.03 03:28:38 21/03/2026
101 CoinUp.io CoinUp.io COOKIE/USDT $0.01785 $6.74 14:57:12 21/03/2026
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $2,127.94 $0.4877 13:43:15 21/03/2026
103 Bitlo Bitlo COOKIE/TRY $0.01807 $0.4505 15:00:12 21/03/2026
104 ZebPay ZebPay COOKIE/INR $0.01857 $0 14:54:11 21/03/2026
105 NovaDAX NovaDAX COOKIE/BRL $0.01859 $0 14:57:11 21/03/2026
106 Giottus Giottus COOKIE/INR $0.02199 $0 14:27:08 21/03/2026
107 WOO X WOO X COOKIE/USDT $0.01768 $0 14:57:15 21/03/2026
108 Binance TH Binance TH COOKIE/USDC $0.01770 $0 14:57:11 21/03/2026
109 Binance TH Binance TH COOKIE/USDT $0.01770 $0 14:57:11 21/03/2026
110 ADEN ADEN COOKIE/USDT $0.01770 $0 15:03:46 21/03/2026

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 21/03/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,577,076 với tỷ giá $0.01773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.5 trên 1010 đánh giá