Vốn hóa: $2,369,077,866,332 Khối lượng (24h): $132,356,979,846 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.02044 $10,976,736 12:57:16 08/02/2026
2 OrangeX OrangeX COOKIE/USDT $0.02039 $1,338,270 12:54:15 08/02/2026
3 Binance Binance COOKIE/USDT $0.02042 $1,163,635 12:54:16 08/02/2026
4 Ju.com Ju.com COOKIE/USDT $0.02044 $696,186 13:00:17 08/02/2026
5 Aivora Exchange Aivora Exchange COOKIE/USDT $0.02049 $288,114 13:00:16 08/02/2026
6 BitbabyExchange BitbabyExchange COOKIE/USDT $0.02042 $284,194 12:54:16 08/02/2026
7 NovaEx NovaEx COOKIE/USDT $0.02042 $253,628 13:00:16 08/02/2026
8 Binance Binance COOKIE/USDT $0.02039 $231,702 12:56:54 08/02/2026
9 VOOX Exchange VOOX Exchange COOKIE/USDT $0.02048 $224,973 12:57:18 08/02/2026
10 EasiCoin EasiCoin COOKIE/USDT $0.02041 $211,993 13:00:16 08/02/2026
11 Cofinex Cofinex COOKIE/USDT $0.02040 $191,509 12:57:15 08/02/2026
12 BitradeX BitradeX COOKIE/USDT $0.02038 $186,167 12:57:15 08/02/2026
13 BlockFin BlockFin COOKIE/USDT $0.02058 $184,119 13:00:07 08/02/2026
14 Deepcoin Deepcoin COOKIE/USDT $0.02042 $163,987 12:57:15 08/02/2026
15 CoinUp.io CoinUp.io COOKIE/USDT $0.02043 $145,879 12:48:19 08/02/2026
16 AscendEX AscendEX COOKIE/USDT $0.02058 $134,759 12:54:11 08/02/2026
17 MEXC MEXC COOKIE/USDT $0.02049 $127,632 12:54:07 08/02/2026
18 MEXC MEXC COOKIE/USDT $0.02041 $119,438 12:54:16 08/02/2026
19 Bybit Bybit COOKIE/USDT $0.02044 $112,343 12:54:08 08/02/2026
20 Bitrue Bitrue COOKIE/USDT $0.02040 $111,107 12:57:16 08/02/2026
21 BloFin BloFin COOKIE/USDT $0.02058 $110,503 12:57:07 08/02/2026
22 Zoomex Zoomex COOKIE/USDT $0.02039 $106,149 12:54:15 08/02/2026
23 KCEX KCEX COOKIE/USDT $0.02048 $105,750 12:57:09 08/02/2026
24 Gate Gate COOKIE/USDT $0.02041 $87,181.19 12:56:24 08/02/2026
25 OrangeX OrangeX COOKIE/USDT $0.02039 $73,756.24 12:54:07 08/02/2026
26 Biconomy.com Biconomy.com COOKIE/USDT $0.02043 $62,554.90 12:57:08 08/02/2026
27 LBank LBank COOKIE/USDT $0.02043 $60,477.70 12:57:11 08/02/2026
28 Coinlocally Coinlocally COOKIE/USDT $0.02038 $56,450.37 12:57:16 08/02/2026
29 MEXC MEXC COOKIE/USDC $0.02051 $55,582.33 12:54:07 08/02/2026
30 BYDFi BYDFi COOKIE/USDT $0.02049 $55,558.47 13:00:16 08/02/2026
31 BingX BingX COOKIE/USDT $0.02038 $51,910.13 12:45:11 08/02/2026
32 Coinlocally Coinlocally COOKIE/USDT $0.02038 $51,334.22 13:00:10 08/02/2026
33 ONUS Pro ONUS Pro COOKIE/USDT $0.02051 $51,033.92 12:51:16 08/02/2026
34 KuCoin KuCoin COOKIE/USDT $0.02045 $50,887.70 12:54:18 08/02/2026
35 Bitunix Bitunix COOKIE/USDT $0.02039 $47,905.28 12:54:09 08/02/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $2,082.33 $46,359.03 12:45:51 08/02/2026
37 Bithumb Bithumb COOKIE/KRW $0.02057 $45,845.40 12:59:54 08/02/2026
38 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.02027 $42,202.25 12:56:29 08/02/2026
39 Toobit Toobit COOKIE/USDT $0.02048 $39,291.54 12:57:08 08/02/2026
40 MGBX MGBX COOKIE/USDT $0.02049 $39,123.67 13:00:13 08/02/2026
41 Ourbit Ourbit COOKIE/USDT $0.02044 $38,644.56 12:48:08 08/02/2026
42 Gate Gate COOKIE/USDT $0.02044 $37,466.39 12:54:19 08/02/2026
43 BlockFin BlockFin COOKIE/USDT $0.02041 $36,627.67 13:00:15 08/02/2026
44 BYDFi BYDFi COOKIE/USDT $0.02048 $35,605.30 13:00:07 08/02/2026
45 Bitrue Bitrue COOKIE/USDT $0.02048 $34,601.74 12:57:07 08/02/2026
46 XT.COM XT.COM COOKIE/USDT $0.02038 $33,774.89 12:57:09 08/02/2026
47 CriptoSwaps CriptoSwaps COOKIE/USDT $0.02038 $32,473.99 12:57:08 08/02/2026
48 Bitrue Bitrue COOKIE/USDC $0.02060 $32,029.53 12:57:07 08/02/2026
49 Niza.io Niza.io COOKIE/USDT $0.02048 $31,921.73 13:00:12 08/02/2026
50 SuperEx SuperEx COOKIE/USDT $0.02046 $31,273.62 13:00:13 08/02/2026
51 VOOX Exchange VOOX Exchange COOKIE/USDT $0.02048 $29,785.00 12:57:08 08/02/2026
52 Tothemoon Tothemoon COOKIE/USDT $0.02047 $29,375.91 12:57:14 08/02/2026
53 BitKan BitKan COOKIE/USDT $0.02038 $29,239.71 13:00:13 08/02/2026
54 KuCoin KuCoin COOKIE/USDT $0.02042 $25,395.09 12:54:23 08/02/2026
55 Binance Binance COOKIE/USDC $0.02040 $22,972.35 12:56:54 08/02/2026
56 BitradeX BitradeX COOKIE/USDT $0.02038 $22,688.47 12:57:07 08/02/2026
57 Hibt Hibt COOKIE/USDT $0.02042 $20,762.56 12:57:07 08/02/2026
58 LeveX LeveX COOKIE/USDT $0.02044 $20,306.42 13:00:15 08/02/2026
59 CRMClick CRMClick COOKIE/USDT $0.02039 $20,155.32 12:54:13 08/02/2026
60 HTX HTX COOKIE/USDT $0.02038 $20,099.23 12:59:54 08/02/2026
61 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/COOKIE $0.9992 $19,307.63 11:54:29 08/02/2026
62 Phemex Phemex COOKIE/USDT $0.02048 $18,498.17 12:57:09 08/02/2026
63 Blynex Blynex COOKIE/USDT $0.02038 $15,279.35 13:00:11 08/02/2026
64 BVOX BVOX COOKIE/USDT $0.02038 $15,081.53 12:57:07 08/02/2026
65 Bitget Bitget COOKIE/USDT $0.02041 $13,845.91 12:54:10 08/02/2026
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $0.9992 $5,489.59 11:50:31 08/02/2026
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $0.9993 $5,107.57 12:19:30 08/02/2026
68 B2Z Exchange B2Z Exchange COOKIE/USD $0.02040 $4,952.22 13:00:08 08/02/2026
69 BITmarkets BITmarkets COOKIE/USD $0.02040 $4,952.22 13:00:12 08/02/2026
70 BTSE BTSE COOKIE/USD $0.02030 $4,952.19 12:54:12 08/02/2026
71 Aerodrome Finance Aerodrome Finance WETH/COOKIE $2,088.18 $4,738.61 12:41:49 08/02/2026
72 DigiFinex DigiFinex COOKIE/USDT $0.02049 $3,833.13 12:54:11 08/02/2026
73 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,084.63 $3,571.91 12:41:31 08/02/2026
74 BlueBit BlueBit COOKIE/USDT $0.02039 $2,628.57 13:00:12 08/02/2026
75 Coincall Coincall COOKIE/USD $0.02040 $2,192.41 13:03:15 08/02/2026
76 BloFin BloFin COOKIE/USDT $0.02040 $1,711.02 13:00:17 08/02/2026
77 Kanga Exchange Kanga Exchange COOKIE/USDC $0.02030 $1,697.88 12:54:08 08/02/2026
78 CEX.IO CEX.IO COOKIE/USDC $0.02060 $1,648.24 12:57:07 08/02/2026
79 CEX.IO CEX.IO COOKIE/USDT $0.02048 $1,584.31 12:57:07 08/02/2026
80 Kanga Exchange Kanga Exchange COOKIE/USDT $0.02039 $1,479.37 12:54:08 08/02/2026
81 WEEX WEEX COOKIE/USDT $0.02040 $1,415.31 12:57:09 08/02/2026
82 Pionex Pionex COOKIE/USDT $0.02041 $1,199.41 12:57:15 08/02/2026
83 BITmarkets BITmarkets COOKIE/USDT $0.02039 $901.36 13:00:12 08/02/2026
84 B2Z Exchange B2Z Exchange COOKIE/USDT $0.02038 $901.36 13:00:08 08/02/2026
85 Bitkub Bitkub COOKIE/THB $0.05978 $435.07 12:54:08 08/02/2026
86 CoinDCX CoinDCX COOKIE/INR $0.02265 $403.89 12:57:09 08/02/2026
87 BitTap BitTap COOKIE/USDT $0.02038 $228.56 13:00:24 08/02/2026
88 Flipster Flipster COOKIE/USDT $0.02042 $224.60 13:00:18 08/02/2026
89 LCX Exchange LCX Exchange COOKIE/EUR $0.02052 $194.61 12:57:07 08/02/2026
90 Coinone Coinone COOKIE/KRW $0.02093 $113.57 12:56:23 08/02/2026
91 CoinDCX CoinDCX COOKIE/USDT $0.02041 $82.67 12:57:09 08/02/2026
92 B2Z Exchange B2Z Exchange COOKIE/USDC $0.02050 $64.82 13:00:08 08/02/2026
93 BITmarkets BITmarkets COOKIE/USDC $0.02050 $64.82 13:00:12 08/02/2026
94 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $2,082.14 $55.51 12:41:31 08/02/2026
95 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.5849 $51.62 12:41:31 08/02/2026
96 TRIV TRIV COOKIE/USDT $0.02042 $43.00 13:00:16 08/02/2026
97 Tokocrypto Tokocrypto COOKIE/USDT $0.02038 $15.45 12:57:08 08/02/2026
98 CoinUp.io CoinUp.io COOKIE/USDT $0.02039 $8.27 12:51:08 08/02/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $643.41 $8.27 12:19:30 08/02/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $0.9935 $1.40 12:41:33 08/02/2026
101 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $2,074.40 $1.22 12:41:45 08/02/2026
102 ZebPay ZebPay COOKIE/INR $0.02296 $0 12:54:07 08/02/2026
103 NovaDAX NovaDAX COOKIE/BRL $0.02007 $0 12:57:08 08/02/2026
104 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.02148 $0 12:45:10 08/02/2026
105 WOO X WOO X COOKIE/USDT $0.02043 $0 12:54:15 08/02/2026
106 WOO X WOO X COOKIE/USDT $0.02042 $0 12:57:17 08/02/2026
107 Bitlo Bitlo COOKIE/TRY $0.02132 $0 12:54:08 08/02/2026
108 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.02129 $0 13:03:16 08/02/2026
109 Binance TH Binance TH COOKIE/USDC $0.02040 $0 12:57:08 08/02/2026
110 Binance TH Binance TH COOKIE/USDT $0.02038 $0 12:57:08 08/02/2026
111 ADEN ADEN COOKIE/USDT $0.02041 $0 13:03:41 08/02/2026

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 08/02/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,976,736 với tỷ giá $0.02044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.0 trên 1009 đánh giá