Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COOKIE/USDT | $0.03176 | $2,675,466,932 | 07:54:17 19/01/2026 |
| 2 |  BTCC |
COOKIE/USDT | $0.03184 | $11,450,472 | 07:57:16 19/01/2026 |
| 3 |  Binance |
COOKIE/USDT | $0.03180 | $7,637,827 | 07:54:16 19/01/2026 |
| 4 |  OrangeX |
COOKIE/USDT | $0.03179 | $6,495,405 | 07:57:15 19/01/2026 |
| 5 |  Ju.com |
COOKIE/USDT | $0.03173 | $4,622,508 | 07:57:15 19/01/2026 |
| 6 |  Ourbit |
COOKIE/USDT | $0.03175 | $3,651,010 | 07:57:16 19/01/2026 |
| 7 |  Cofinex |
COOKIE/USDT | $0.03166 | $3,074,689 | 08:00:17 19/01/2026 |
| 8 |  Bitget |
COOKIE/USDT | $0.03180 | $3,028,266 | 07:54:16 19/01/2026 |
| 9 |  KuCoin |
COOKIE/USDT | $0.03179 | $2,026,906 | 07:54:19 19/01/2026 |
| 10 | Binance |
COOKIE/USDT | $0.03189 | $1,787,792 | 07:56:52 19/01/2026 |
| 11 |  Bybit |
COOKIE/USDT | $0.03180 | $1,736,885 | 07:54:16 19/01/2026 |
| 12 |  OKX |
COOKIE/USDT | $0.03174 | $1,402,004 | 07:55:52 19/01/2026 |
| 13 |  NovaEx |
COOKIE/USDT | $0.03162 | $1,228,966 | 08:00:16 19/01/2026 |
| 14 |  CoinCatch |
COOKIE/USDT | $0.03179 | $1,225,270 | 08:03:16 19/01/2026 |
| 15 |  EasiCoin |
COOKIE/USDT | $0.03160 | $1,194,400 | 08:00:16 19/01/2026 |
| 16 |  BitradeX |
COOKIE/USDT | $0.03169 | $1,149,951 | 07:57:15 19/01/2026 |
| 17 |  Deepcoin |
COOKIE/USDT | $0.03176 | $1,008,881 | 07:57:15 19/01/2026 |
| 18 |  Aivora Exchange |
COOKIE/USDT | $0.03179 | $817,284 | 08:00:17 19/01/2026 |
| 19 |  Toobit |
COOKIE/USDT | $0.03176 | $815,337 | 07:57:15 19/01/2026 |
| 20 |  BitbabyExchange |
COOKIE/USDT | $0.03184 | $811,328 | 07:54:16 19/01/2026 |
| 21 |  BlockFin |
COOKIE/USDT | $0.03159 | $584,901 | 08:00:08 19/01/2026 |
| 22 |  Bithumb |
COOKIE/KRW | $0.03196 | $580,359 | 07:59:54 19/01/2026 |
| 23 |  CRMClick |
COOKIE/USDT | $0.03169 | $557,489 | 08:00:08 19/01/2026 |
| 24 |  HTX |
COOKIE/USDT | $0.03169 | $556,625 | 07:59:24 19/01/2026 |
| 25 |  VOOX Exchange |
COOKIE/USDT | $0.03179 | $556,371 | 07:57:18 19/01/2026 |
| 26 |  MEXC |
COOKIE/USDT | $0.03193 | $534,244 | 07:54:14 19/01/2026 |
| 27 |  Zoomex |
COOKIE/USDT | $0.03173 | $526,335 | 07:57:16 19/01/2026 |
| 28 |  Bitrue |
COOKIE/USDT | $0.03175 | $504,493 | 07:57:16 19/01/2026 |
| 29 | Binance |
COOKIE/USDC | $0.03190 | $439,962 | 07:56:52 19/01/2026 |
| 30 |  Bitunix |
COOKIE/USDT | $0.03176 | $405,692 | 07:57:15 19/01/2026 |
| 31 |  Phemex |
COOKIE/USDT | $0.03178 | $397,841 | 07:57:16 19/01/2026 |
| 32 |  Gate |
COOKIE/USDT | $0.03186 | $394,164 | 07:56:54 19/01/2026 |
| 33 | Bybit |
COOKIE/USDT | $0.03179 | $378,067 | 07:54:08 19/01/2026 |
| 34 |  LBank |
COOKIE/USDT | $0.03191 | $360,095 | 07:57:09 19/01/2026 |
| 35 | MEXC |
COOKIE/USDT | $0.03187 | $359,560 | 07:54:16 19/01/2026 |
| 36 |  BYDFi |
COOKIE/USDT | $0.03189 | $350,725 | 08:00:17 19/01/2026 |
| 37 |  BloFin |
COOKIE/USDT | $0.03199 | $350,390 | 07:57:11 19/01/2026 |
| 38 |  Coinbase Exchange |
COOKIE/USD | $0.03182 | $329,378 | 07:56:59 19/01/2026 |
| 39 |  Hotcoin |
COOKIE/USDT | $0.03173 | $312,137 | 07:57:25 19/01/2026 |
| 40 |  Biconomy.com |
COOKIE/USDT | $0.03184 | $298,248 | 07:57:11 19/01/2026 |
| 41 | Bitget |
COOKIE/USDT | $0.03187 | $289,201 | 07:54:11 19/01/2026 |
| 42 | KuCoin |
COOKIE/USDT | $0.03191 | $258,194 | 07:55:54 19/01/2026 |
| 43 | BlockFin |
COOKIE/USDT | $0.03164 | $246,238 | 08:00:15 19/01/2026 |
| 44 |  Coinlocally |
COOKIE/USDT | $0.03149 | $242,786 | 08:00:16 19/01/2026 |
| 45 |  BingX |
COOKIE/USDT | $0.03187 | $223,277 | 07:57:07 19/01/2026 |
| 46 | Ourbit |
COOKIE/USDT | $0.03186 | $209,115 | 07:57:07 19/01/2026 |
| 47 | BitradeX |
COOKIE/USDT | $0.03179 | $181,480 | 07:57:11 19/01/2026 |
| 48 | Toobit |
COOKIE/USDT | $0.03169 | $181,356 | 07:57:08 19/01/2026 |
| 49 | Gate |
COOKIE/USDT | $0.03176 | $177,353 | 07:54:18 19/01/2026 |
| 50 |  SuperEx |
COOKIE/USDT | $0.03168 | $174,195 | 07:57:11 19/01/2026 |
| 51 |  KCEX |
COOKIE/USDT | $0.03199 | $159,628 | 07:57:08 19/01/2026 |
| 52 |  BitKan |
COOKIE/USDT | $0.03179 | $143,408 | 08:00:08 19/01/2026 |
| 53 |  XT.COM |
COOKIE/USDT | $0.03179 | $140,476 | 07:57:12 19/01/2026 |
| 54 | Coinlocally |
COOKIE/USDT | $0.03169 | $136,519 | 08:00:07 19/01/2026 |
| 55 |  Niza.io |
COOKIE/USDT | $0.03184 | $134,931 | 07:57:11 19/01/2026 |
| 56 |  AscendEX |
COOKIE/USDT | $0.03179 | $130,348 | 07:57:07 19/01/2026 |
| 57 |  Aerodrome SlipStream |
WETH/COOKIE | $3,216.95 | $127,012 | 07:56:33 19/01/2026 |
| 58 |  ONUS Pro |
COOKIE/USDT | $0.03161 | $124,490 | 08:00:16 19/01/2026 |
| 59 | Bitunix |
COOKIE/USDT | $0.03183 | $118,236 | 07:57:07 19/01/2026 |
| 60 | VOOX Exchange |
COOKIE/USDT | $0.03189 | $112,804 | 07:57:08 19/01/2026 |
| 61 | OrangeX |
COOKIE/USDT | $0.03195 | $108,734 | 07:57:13 19/01/2026 |
| 62 | BYDFi |
COOKIE/USDT | $0.03179 | $88,129.03 | 08:00:07 19/01/2026 |
| 63 |  LCX Exchange |
COOKIE/EUR | $0.03185 | $85,716.69 | 08:00:08 19/01/2026 |
| 64 |  Pionex |
COOKIE/USDT | $0.03174 | $73,398.43 | 07:57:15 19/01/2026 |
| 65 |  MGBX |
COOKIE/USDT | $0.03178 | $63,573.39 | 08:00:10 19/01/2026 |
| 66 |  CriptoSwaps |
COOKIE/USDT | $0.03179 | $61,939.13 | 08:00:09 19/01/2026 |
| 67 |  PancakeSwap v4 CLAMM(BSC) |
USDT/COOKIE | $0.9984 | $57,483.98 | 08:02:02 19/01/2026 |
| 68 | MEXC |
COOKIE/USDC | $0.03194 | $53,385.77 | 07:54:14 19/01/2026 |
| 69 | Cofinex |
COOKIE/USDT | $0.03189 | $52,617.24 | 08:00:07 19/01/2026 |
| 70 | Bitrue |
COOKIE/USDT | $0.03179 | $47,511.38 | 07:57:07 19/01/2026 |
| 71 |  Hibt |
COOKIE/USDT | $0.03179 | $42,894.65 | 07:48:07 19/01/2026 |
| 72 |  LeveX |
COOKIE/USDT | $0.03158 | $36,349.55 | 08:00:15 19/01/2026 |
| 73 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9998 | $34,615.27 | 07:55:54 19/01/2026 |
| 74 | Bitrue |
COOKIE/USDC | $0.03179 | $33,514.71 | 07:57:07 19/01/2026 |
| 75 |  BVOX |
COOKIE/USDT | $0.03179 | $32,557.53 | 07:54:11 19/01/2026 |
| 76 |  DigiFinex |
COOKIE/USDT | $0.03179 | $29,635.88 | 07:54:07 19/01/2026 |
| 77 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $1.00 | $27,618.19 | 07:56:46 19/01/2026 |
| 78 |  Blynex |
COOKIE/USDT | $0.03207 | $25,354.31 | 07:57:11 19/01/2026 |
| 79 |  Aerodrome Finance |
WETH/COOKIE | $3,211.35 | $23,314.27 | 07:52:35 19/01/2026 |
| 80 | Phemex |
COOKIE/USDT | $0.03189 | $23,207.36 | 07:57:13 19/01/2026 |
| 81 |  BitTap |
COOKIE/USDT | $0.03171 | $21,159.06 | 08:00:16 19/01/2026 |
| 82 | BloFin |
COOKIE/USDT | $0.03155 | $20,013.27 | 07:45:16 19/01/2026 |
| 83 |  Coinbase International Exchange |
COOKIE/USDC | $0.03168 | $19,743.42 | 08:00:15 19/01/2026 |
| 84 |  Coincall |
COOKIE/USD | $0.03160 | $16,138.37 | 08:03:16 19/01/2026 |
| 85 |  B2Z Exchange |
COOKIE/USD | $0.03150 | $15,165.39 | 08:00:13 19/01/2026 |
| 86 |  BITmarkets |
COOKIE/USD | $0.03160 | $15,161.81 | 08:00:08 19/01/2026 |
| 87 |  BTSE |
COOKIE/USD | $0.03190 | $15,158.53 | 07:57:12 19/01/2026 |
| 88 |  Tothemoon |
COOKIE/USDT | $0.03659 | $8,536.24 | 16:12:08 16/01/2026 |
| 89 |  CoinEx |
COOKIE/USDT | $0.03193 | $6,059.14 | 07:59:53 19/01/2026 |
| 90 |  BlueBit |
COOKIE/USDT | $0.03179 | $4,466.40 | 08:00:08 19/01/2026 |
| 91 |  Kanga Exchange |
COOKIE/USDC | $0.03179 | $4,403.04 | 07:57:11 19/01/2026 |
| 92 |  Tokocrypto |
COOKIE/USDT | $0.03169 | $4,114.15 | 07:57:09 19/01/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/COOKIE | $3,199.64 | $4,018.29 | 07:55:55 19/01/2026 |
| 94 | Kanga Exchange |
COOKIE/USDT | $0.03169 | $3,887.70 | 07:57:11 19/01/2026 |
| 95 |  WEEX |
COOKIE/USDT | $0.03189 | $3,423.20 | 07:57:08 19/01/2026 |
| 96 |  Kraken |
COOKIE/USD | $0.03184 | $3,220.75 | 07:59:24 19/01/2026 |
| 97 |  CoinDCX |
COOKIE/USDT | $0.03169 | $2,100.48 | 08:00:14 19/01/2026 |
| 98 |  Flipster |
COOKIE/USDT | $0.03180 | $1,837.19 | 08:00:18 19/01/2026 |
| 99 | CoinDCX |
COOKIE/INR | $0.03055 | $1,590.46 | 08:00:14 19/01/2026 |
| 100 |  CEX.IO |
COOKIE/USDT | $0.03189 | $1,471.24 | 07:57:11 19/01/2026 |
| 101 | CEX.IO |
COOKIE/USDC | $0.03199 | $1,229.06 | 07:57:11 19/01/2026 |
| 102 | BITmarkets |
COOKIE/USDT | $0.03169 | $1,219.66 | 08:00:08 19/01/2026 |
| 103 | B2Z Exchange |
COOKIE/USDT | $0.03169 | $1,216.09 | 08:00:13 19/01/2026 |
| 104 |  Binance TH |
COOKIE/USDT | $0.03179 | $744.20 | 07:57:11 19/01/2026 |
| 105 |  Bitkub |
COOKIE/THB | $0.05995 | $436.31 | 07:54:08 19/01/2026 |
| 106 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.8297 | $393.87 | 07:40:57 19/01/2026 |
| 107 |  Uniswap v4 (Base) |
ETH/COOKIE | $3,219.64 | $386.87 | 07:55:55 19/01/2026 |
| 108 |  TRIV |
COOKIE/USDT | $0.03179 | $297.79 | 08:00:14 19/01/2026 |
| 109 |  Coinone |
COOKIE/KRW | $0.03105 | $251.33 | 07:54:54 19/01/2026 |
| 110 |  Crypto.com Exchange |
COOKIE/USD | $0.03432 | $228.88 | 07:42:11 19/01/2026 |
| 111 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $938.87 | $170.93 | 07:12:58 19/01/2026 |
| 112 |  NovaDAX |
COOKIE/BRL | $0.03447 | $128.52 | 08:00:07 19/01/2026 |
| 113 | BITmarkets |
COOKIE/USDC | $0.03160 | $101.67 | 08:00:08 19/01/2026 |
| 114 | B2Z Exchange |
COOKIE/USDC | $0.03160 | $101.37 | 08:00:13 19/01/2026 |
| 115 |  Bitlo |
COOKIE/TRY | $0.03490 | $16.05 | 08:00:09 19/01/2026 |
| 116 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $3,203.91 | $15.92 | 07:56:05 19/01/2026 |
| 117 | CoinUp.io |
COOKIE/USDT | $0.03187 | $14.19 | 07:54:11 19/01/2026 |
| 118 | Uniswap v3 (Base) |
USDC/COOKIE | $1.01 | $5.28 | 07:13:49 19/01/2026 |
| 119 |  WOO X |
COOKIE/USDT | $0.03178 | $4.48 | 07:57:22 19/01/2026 |
| 120 |  ZebPay |
COOKIE/INR | $0.03308 | $0 | 08:00:10 19/01/2026 |
| 121 | WOO X |
COOKIE/USDT | $0.03184 | $0 | 07:57:19 19/01/2026 |
| 122 | Uniswap v3 (Base) |
WETH/COOKIE | $3,016.00 | $0 | 22:47:35 16/01/2026 |
| 123 | Binance TH |
COOKIE/USDC | $0.03189 | $0 | 07:57:11 19/01/2026 |
| 124 |  ADEN |
COOKIE/USDT | $0.03158 | $0 | 08:03:40 19/01/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 19/01/2026, cặp giao dịch COOKIE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,675,466,932 với tỷ giá $0.03176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.