Vốn hóa: $3,885,173,237,011 Khối lượng (24h): $172,130,986,478 Tiền ảo: 35,476 Sàn giao dịch: 833 Thị phần: BTC: 60.6%, ETH: 11.9%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.1613 $55,429,026 17:57:17 31/07/2025
2 Gate Gate COOKIE/USDT $0.1616 $20,952,848 17:48:19 31/07/2025
3 Binance Binance COOKIE/USDT $0.1611 $16,942,449 17:54:17 31/07/2025
4 JuCoin JuCoin COOKIE/USDT $0.1611 $14,633,451 17:51:25 31/07/2025
5 LBank LBank COOKIE/USDT $0.1608 $11,609,131 17:57:17 31/07/2025
6 BYDFi BYDFi COOKIE/USDT $0.1611 $8,544,072 18:00:17 31/07/2025
7 Bybit Bybit COOKIE/USDT $0.1611 $7,138,704 17:54:16 31/07/2025
8 Hotcoin Hotcoin COOKIE/USDT $0.1610 $6,527,977 17:57:19 31/07/2025
9 MEXC MEXC COOKIE/USDT $0.1611 $3,592,307 17:54:16 31/07/2025
10 OrangeX OrangeX COOKIE/USDT $0.1613 $3,534,636 17:51:16 31/07/2025
11 OKX OKX COOKIE/USDT $0.1616 $2,880,591 17:52:44 31/07/2025
12 KCEX KCEX COOKIE/USDT $0.1608 $2,765,133 17:57:16 31/07/2025
13 Deepcoin Deepcoin COOKIE/USDT $0.1607 $2,673,588 17:57:15 31/07/2025
14 JuCoin JuCoin COOKIE/USDT $0.1611 $2,630,298 17:57:10 31/07/2025
15 Bitrue Bitrue COOKIE/USDT $0.1609 $2,569,419 17:57:17 31/07/2025
16 Binance Binance COOKIE/USDT $0.1610 $2,241,400 17:56:54 31/07/2025
17 Zoomex Zoomex COOKIE/USDT $0.1608 $2,136,763 17:57:15 31/07/2025
18 Ourbit Ourbit COOKIE/USDT $0.1607 $2,033,655 17:57:15 31/07/2025
19 Gate Gate COOKIE/USDT $0.1610 $1,719,824 17:56:54 31/07/2025
20 BitradeX BitradeX COOKIE/USDT $0.1615 $1,606,047 17:48:15 31/07/2025
21 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.1612 $1,581,870 17:56:25 31/07/2025
22 Bitunix Bitunix COOKIE/USDT $0.1609 $1,531,110 17:57:16 31/07/2025
23 MEXC MEXC COOKIE/USDT $0.1613 $1,375,689 17:54:11 31/07/2025
24 KuCoin KuCoin COOKIE/USDT $0.1612 $1,084,479 17:57:17 31/07/2025
25 BitMart BitMart COOKIE/USDT $0.1609 $1,080,971 17:57:08 31/07/2025
26 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $3,862.18 $966,476 17:55:29 31/07/2025
27 HTX HTX COOKIE/USDT $0.1612 $945,525 17:56:54 31/07/2025
28 Phemex Phemex COOKIE/USDT $0.1609 $911,036 17:57:17 31/07/2025
29 Bitget Bitget COOKIE/USDT $0.1610 $907,954 17:54:11 31/07/2025
30 Coinlocally Coinlocally COOKIE/USDT $0.1607 $796,562 18:00:34 31/07/2025
31 BlockFin BlockFin COOKIE/USDT $0.1606 $781,897 18:00:16 31/07/2025
32 CoinCatch CoinCatch COOKIE/USDT $0.1610 $741,170 18:00:15 31/07/2025
33 Bybit Bybit COOKIE/USDT $0.1613 $692,108 17:54:12 31/07/2025
34 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1607 $642,829 17:57:18 31/07/2025
35 BitradeX BitradeX COOKIE/USDT $0.1617 $636,393 17:48:10 31/07/2025
36 Binance Binance COOKIE/USDC $0.1610 $616,429 17:56:42 31/07/2025
37 Toobit Toobit COOKIE/USDT $0.1608 $578,828 17:57:16 31/07/2025
38 LBank LBank COOKIE/USDT $0.1611 $490,416 17:57:12 31/07/2025
39 BlockFin BlockFin COOKIE/USDT $0.1606 $444,259 18:00:10 31/07/2025
40 Pionex Pionex COOKIE/USDT $0.1608 $411,286 17:57:17 31/07/2025
41 Hotcoin Hotcoin COOKIE/USDT $0.1609 $390,964 17:59:39 31/07/2025
42 Niza.io Niza.io COOKIE/USDT $0.1608 $329,330 18:00:09 31/07/2025
43 Toobit Toobit COOKIE/USDT $0.1610 $273,231 17:57:11 31/07/2025
44 Ourbit Ourbit COOKIE/USDT $0.1609 $268,096 17:57:07 31/07/2025
45 BloFin BloFin COOKIE/USDT $0.1612 $266,324 17:57:07 31/07/2025
46 KCEX KCEX COOKIE/USDT $0.1612 $253,372 17:57:10 31/07/2025
47 BitKan BitKan COOKIE/USDT $0.1610 $236,661 18:00:10 31/07/2025
48 CoinUp.io CoinUp.io COOKIE/USDT $0.1609 $229,033 17:54:08 31/07/2025
49 Bitunix Bitunix COOKIE/USDT $0.1609 $224,913 17:57:11 31/07/2025
50 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.1618 $219,566 18:00:16 31/07/2025
51 KuCoin KuCoin COOKIE/USDT $0.1611 $206,695 17:59:23 31/07/2025
52 SuperEx SuperEx COOKIE/USDT $0.1612 $196,063 18:00:10 31/07/2025
53 CriptoSwaps CriptoSwaps COOKIE/USDT $0.1609 $159,389 18:00:10 31/07/2025
54 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1611 $156,886 17:57:12 31/07/2025
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $1.00 $146,665 17:53:59 31/07/2025
56 BloFin BloFin COOKIE/USDT $0.1607 $145,247 17:57:17 31/07/2025
57 AscendEX AscendEX COOKIE/USDT $0.1610 $140,224 17:57:09 31/07/2025
58 Bithumb Bithumb COOKIE/KRW $0.1599 $116,949 17:59:58 31/07/2025
59 LCX Exchange LCX Exchange COOKIE/EUR $0.1612 $103,930 18:00:10 31/07/2025
60 XT.COM XT.COM COOKIE/USDT $0.1610 $103,585 17:57:09 31/07/2025
61 Aerodrome Finance Aerodrome Finance WETH/COOKIE $3,879.78 $100,111 17:54:23 31/07/2025
62 BYDFi BYDFi COOKIE/USDT $0.1608 $94,949.70 18:00:07 31/07/2025
63 OrangeX OrangeX COOKIE/USDT $0.1618 $90,581.25 17:57:12 31/07/2025
64 BVOX BVOX COOKIE/USDT $0.1610 $70,222.97 17:57:16 31/07/2025
65 ONUS Pro ONUS Pro COOKIE/USDT $0.1606 $68,081.54 18:00:18 31/07/2025
66 Bitrue Bitrue COOKIE/USDT $0.1611 $49,061.94 17:57:11 31/07/2025
67 BITmarkets BITmarkets COOKIE/USD $0.1608 $47,178.72 17:57:12 31/07/2025
68 B2Z Exchange B2Z Exchange COOKIE/USD $0.1607 $47,175.51 18:00:08 31/07/2025
69 BTSE BTSE COOKIE/USD $0.1608 $47,172.30 17:57:09 31/07/2025
70 Coincall Coincall COOKIE/USD $0.1608 $45,228.21 18:00:16 31/07/2025
71 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.37 $44,245.04 17:11:23 31/07/2025
72 Hibt Hibt COOKIE/USDT $0.1614 $40,912.90 17:51:11 31/07/2025
73 WOO X WOO X COOKIE/USDT $0.1608 $37,333.81 17:57:15 31/07/2025
74 DigiFinex DigiFinex COOKIE/USDT $0.1615 $35,057.46 17:57:07 31/07/2025
75 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $3,840.89 $34,204.53 16:51:29 31/07/2025
76 Bitrue Bitrue COOKIE/USDC $0.1609 $34,049.61 17:57:11 31/07/2025
77 Tothemoon Tothemoon COOKIE/USDT $0.1609 $33,919.66 17:57:10 31/07/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $0.9972 $32,725.00 17:57:45 31/07/2025
79 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $3,871.36 $31,498.40 17:54:21 31/07/2025
80 WEEX WEEX COOKIE/USDT $0.1610 $20,490.67 17:57:14 31/07/2025
81 Blynex Blynex COOKIE/USDT $0.1608 $18,917.84 18:00:11 31/07/2025
82 Kraken Kraken COOKIE/USD $0.1601 $16,273.94 17:59:54 31/07/2025
83 BingX BingX COOKIE/USDT $0.1635 $10,180.18 17:48:08 31/07/2025
84 B2Z Exchange B2Z Exchange COOKIE/USDT $0.1608 $8,117.82 18:00:08 31/07/2025
85 BITmarkets BITmarkets COOKIE/USDT $0.1610 $8,108.87 17:57:12 31/07/2025
86 Kanga Exchange Kanga Exchange COOKIE/USDT $0.1614 $7,457.74 18:00:07 31/07/2025
87 Phemex Phemex COOKIE/USDT $0.1626 $7,326.69 17:57:10 31/07/2025
88 CoinEx CoinEx COOKIE/USDT $0.1609 $7,314.12 17:59:53 31/07/2025
89 Kanga Exchange Kanga Exchange COOKIE/USDC $0.1609 $6,531.53 18:00:07 31/07/2025
90 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $3,862.16 $6,183.27 17:45:41 31/07/2025
91 Bitkub Bitkub COOKIE/THB $0.1605 $5,483.94 17:51:08 31/07/2025
92 CoinDCX CoinDCX COOKIE/INR $0.1688 $5,180.85 17:57:18 31/07/2025
93 Kraken Kraken COOKIE/EUR $0.1607 $4,860.74 17:59:54 31/07/2025
94 BlueBit BlueBit COOKIE/USDT $0.1613 $4,248.36 18:00:10 31/07/2025
95 Tokocrypto Tokocrypto COOKIE/USDT $0.1610 $3,281.90 17:57:11 31/07/2025
96 CoinDCX CoinDCX COOKIE/USDT $0.1611 $2,701.54 17:57:18 31/07/2025
97 Flipster Flipster COOKIE/USDT $0.1607 $1,805.06 17:57:16 31/07/2025
98 Orderly Orderly COOKIE/USDC $0.1553 $1,562.78 15:03:15 31/07/2025
99 CEX.IO CEX.IO COOKIE/USDT $0.1614 $1,435.62 17:51:07 31/07/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $1.01 $1,345.37 13:31:09 31/07/2025
101 CEX.IO CEX.IO COOKIE/USDC $0.1614 $1,322.10 17:51:07 31/07/2025
102 NovaDAX NovaDAX COOKIE/BRL $0.1516 $718.49 18:00:08 31/07/2025
103 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.1586 $684.66 17:57:13 31/07/2025
104 B2Z Exchange B2Z Exchange COOKIE/USDC $0.1607 $668.52 18:00:08 31/07/2025
105 BITmarkets BITmarkets COOKIE/USDC $0.1608 $667.00 17:57:12 31/07/2025
106 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $3,867.34 $640.13 13:10:37 31/07/2025
107 TRIV TRIV COOKIE/USDT $0.1608 $547.30 18:00:13 31/07/2025
108 Coinone Coinone COOKIE/KRW $0.1601 $376.09 17:59:54 31/07/2025
109 BitTap BitTap COOKIE/USDT $0.1610 $311.13 18:00:20 31/07/2025
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $822.45 $234.66 17:04:17 31/07/2025
111 OX.FUN OX.FUN COOKIE/USD $0.1609 $87.39 18:00:19 31/07/2025
112 Binance TH Binance TH COOKIE/USDT $0.1610 $63.66 17:57:07 31/07/2025
113 ZebPay ZebPay COOKIE/INR $0.1675 $3.35 18:00:10 31/07/2025
114 HTX HTX COOKIE/USDT $0.1762 $0 17:45:17 31/07/2025
115 WOO X WOO X COOKIE/USDT $0.1609 $0 17:57:11 31/07/2025
116 Binance TH Binance TH COOKIE/USDC $0.1610 $0 17:57:07 31/07/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 31/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,429,026 với tỷ giá $0.1613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.6 trên 890 đánh giá