Vốn hóa: $2,692,500,868,159 Khối lượng (24h): $57,632,316,054 Tiền ảo: 34,201 Sàn giao dịch: 817 Thị phần: BTC: 61.2%, ETH: 8.2%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1088 $20,821,132 14:59:58 30/03/2025
2 CoinUp.io CoinUp.io COOKIE/USDT $0.1089 $10,399,039 15:02:52 30/03/2025
3 Binance Binance COOKIE/USDT $0.1087 $9,789,208 14:56:58 30/03/2025
4 BYDFi BYDFi COOKIE/USDT $0.1085 $4,749,989 15:02:58 30/03/2025
5 Bitunix Bitunix COOKIE/USDT $0.1088 $3,593,011 14:59:58 30/03/2025
6 Bybit Bybit COOKIE/USDT $0.1087 $3,549,062 14:56:58 30/03/2025
7 Hotcoin Hotcoin COOKIE/USDT $0.1090 $3,188,361 14:59:58 30/03/2025
8 Binance Binance COOKIE/USDT $0.1088 $1,906,618 14:56:55 30/03/2025
9 CoinCatch CoinCatch COOKIE/USDT $0.1086 $1,872,532 15:02:58 30/03/2025
10 Zoomex Zoomex COOKIE/USDT $0.1088 $1,774,405 14:59:58 30/03/2025
11 Bitget Bitget COOKIE/USDT $0.1087 $1,677,480 14:57:00 30/03/2025
12 Deepcoin Deepcoin COOKIE/USDT $0.1088 $1,629,025 14:59:58 30/03/2025
13 OKX OKX COOKIE/USDT $0.1088 $1,500,010 14:56:58 30/03/2025
14 Gate.io Gate.io COOKIE/USDT $0.1088 $1,168,629 14:56:55 30/03/2025
15 MEXC MEXC COOKIE/USDT $0.1086 $1,126,675 14:56:56 30/03/2025
16 Bybit Bybit COOKIE/USDT $0.1088 $1,059,429 14:57:01 30/03/2025
17 KCEX KCEX COOKIE/USDT $0.1090 $1,012,700 14:59:58 30/03/2025
18 Toobit Toobit COOKIE/USDT $0.1088 $1,004,840 14:59:58 30/03/2025
19 BitMart BitMart COOKIE/USDT $0.1087 $904,791 14:59:53 30/03/2025
20 JuCoin JuCoin COOKIE/USDT $0.1089 $861,511 15:02:57 30/03/2025
21 Ourbit Ourbit COOKIE/USDT $0.1088 $847,986 14:59:58 30/03/2025
22 Phemex Phemex COOKIE/USDT $0.1089 $743,958 14:59:58 30/03/2025
23 OrangeX OrangeX COOKIE/USDT $0.1088 $563,170 14:59:58 30/03/2025
24 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1088 $520,387 14:59:57 30/03/2025
25 KCEX KCEX COOKIE/USDT $0.1088 $368,176 15:00:03 30/03/2025
26 Bitunix Bitunix COOKIE/USDT $0.1088 $336,765 14:59:51 30/03/2025
27 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.1089 $308,737 14:56:54 30/03/2025
28 Bithumb Bithumb COOKIE/KRW $0.1102 $237,337 15:00:02 30/03/2025
29 Ourbit Ourbit COOKIE/USDT $0.1088 $233,042 15:00:04 30/03/2025
30 Toobit Toobit COOKIE/USDT $0.1090 $223,770 14:59:54 30/03/2025
31 Hotcoin Hotcoin COOKIE/USDT $0.1089 $213,507 14:59:53 30/03/2025
32 Binance Binance COOKIE/USDC $0.1086 $203,388 14:56:55 30/03/2025
33 SuperEx SuperEx COOKIE/USDT $0.1092 $178,775 15:03:03 30/03/2025
34 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $1,840.25 $178,354 14:45:33 30/03/2025
35 LBank LBank COOKIE/USDT $0.1089 $169,315 14:59:53 30/03/2025
36 KuCoin KuCoin COOKIE/USDT $0.1090 $166,973 14:56:55 30/03/2025
37 OrangeX OrangeX COOKIE/USDT $0.1088 $154,778 14:59:52 30/03/2025
38 AscendEX (BitMax) AscendEX (BitMax) COOKIE/USDT $0.1087 $150,617 14:59:43 30/03/2025
39 BYDFi BYDFi COOKIE/USDT $0.1089 $145,283 15:02:42 30/03/2025
40 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.1091 $111,769 15:02:58 30/03/2025
41 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $0.9998 $100,084 14:55:17 30/03/2025
42 LCX Exchange LCX Exchange COOKIE/EUR $0.1089 $85,827.45 15:02:56 30/03/2025
43 Flipster Flipster COOKIE/USDT $0.1095 $54,331.75 14:59:58 30/03/2025
44 Aerodrome Finance Aerodrome Finance WETH/COOKIE $1,840.25 $53,110.83 14:45:33 30/03/2025
45 Pionex Pionex COOKIE/USDT $0.1088 $48,553.01 14:59:58 30/03/2025
46 BVOX BVOX COOKIE/USDT $0.1088 $48,083.82 15:00:05 30/03/2025
47 BitKan BitKan COOKIE/USDT $0.1088 $44,798.58 15:02:56 30/03/2025
48 DigiFinex DigiFinex COOKIE/USDT $0.1090 $29,929.84 14:59:53 30/03/2025
49 BloFin BloFin COOKIE/USDT $0.1089 $28,974.67 14:59:58 30/03/2025
50 Blynex Blynex COOKIE/USDT $0.1089 $26,312.06 15:02:56 30/03/2025
51 Bitrue Bitrue COOKIE/USDT $0.1089 $22,648.73 14:59:43 30/03/2025
52 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $0.9998 $22,303.87 14:42:07 30/03/2025
53 BlueBit BlueBit COOKIE/USDT $0.1088 $20,382.06 15:02:53 30/03/2025
54 ONUS Pro ONUS Pro COOKIE/USDT $0.1091 $19,702.91 15:02:58 30/03/2025
55 Phemex Phemex COOKIE/USDT $0.1079 $16,855.31 14:59:57 30/03/2025
56 BloFin BloFin COOKIE/USDT $0.1091 $14,223.47 14:59:51 30/03/2025
57 Bitrue Bitrue COOKIE/USDC $0.1089 $14,216.16 14:59:43 30/03/2025
58 Coincall Coincall COOKIE/USD $0.1093 $13,608.85 15:05:58 30/03/2025
59 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $1,831.04 $10,758.97 14:51:02 30/03/2025
60 Kanga Exchange Kanga Exchange COOKIE/USDT $0.1087 $10,380.42 15:02:54 30/03/2025
61 Tothemoon Tothemoon COOKIE/USDT $0.1091 $9,729.38 14:59:43 30/03/2025
62 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.6185 $7,804.63 13:12:28 30/03/2025
63 WEEX WEEX COOKIE/USDT $0.1089 $5,605.55 14:59:54 30/03/2025
64 CoinEx CoinEx COOKIE/USDT $0.1091 $4,704.98 14:59:53 30/03/2025
65 CoinDCX CoinDCX COOKIE/INR $0.1169 $4,313.50 15:02:53 30/03/2025
66 OpenOcean OpenOcean WETH/COOKIE $1,840.95 $3,790.71 15:00:02 30/03/2025
67 OX.FUN OX.FUN COOKIE/USD $0.1353 $2,502.68 20:00:58 25/03/2025
68 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $1,839.70 $2,429.15 14:58:11 30/03/2025
69 WOO X WOO X COOKIE/USDT $0.1088 $1,248.68 14:59:58 30/03/2025
70 BingX BingX COOKIE/USDT $0.1095 $1,196.57 15:00:04 30/03/2025
71 TRIV TRIV COOKIE/USDT $0.1089 $870.87 15:02:56 30/03/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $1,835.01 $799.20 14:50:08 30/03/2025
73 Gate.io Gate.io COOKIE/TRY $0.1099 $651.53 14:56:55 30/03/2025
74 DODO (BSC) DODO (BSC) COOKIE/USDT $0.2194 $438.84 15:00:00 30/03/2025
75 Tokocrypto Tokocrypto COOKIE/USDT $0.1088 $325.78 14:59:45 30/03/2025
76 SushiSwap v3 (Base) SushiSwap v3 (Base) VVV/COOKIE $2.65 $231.34 14:58:11 30/03/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $615.59 $123.10 09:09:08 30/03/2025
78 Binance TH Binance TH COOKIE/USDT $0.1088 $103.57 14:59:54 30/03/2025
79 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $1.01 $51.40 09:38:08 30/03/2025
80 WOO X WOO X COOKIE/USDT $0.1088 $30.00 15:00:02 30/03/2025
81 NovaDAX NovaDAX COOKIE/BRL $0.1116 $18.87 15:02:53 30/03/2025
82 Uniswap v3 (Base) Uniswap v3 (Base) TAOCAT/COOKIE $0.003324 $0.01956 14:50:08 30/03/2025
83 Binance TH Binance TH COOKIE/USDC $0.1086 $0 15:00:04 30/03/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 83 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:59:58 30/03/2025, cặp giao dịch COOKIE/USDT tại sàn VOOX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,821,132 với tỷ giá $0.1088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.1 trên 885 đánh giá