Vốn hóa: $2,420,424,261,149 Khối lượng (24h): $74,121,300,129 Tiền ảo: 37,252 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.8%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.01773 $11,744,032 15:57:16 21/03/2026
2 LBank LBank COOKIE/USDT $0.01772 $11,495,167 15:57:16 21/03/2026
3 OrangeX OrangeX COOKIE/USDT $0.01770 $1,039,756 15:57:15 21/03/2026
4 Binance Binance COOKIE/USDT $0.01772 $767,515 15:54:16 21/03/2026
5 Cofinex Cofinex COOKIE/USDT $0.01773 $186,876 16:00:15 21/03/2026
6 KuCoin KuCoin COOKIE/USDT $0.01773 $170,147 15:54:19 21/03/2026
7 VOOX Exchange VOOX Exchange COOKIE/USDT $0.01780 $157,762 15:57:18 21/03/2026
8 BitradeX BitradeX COOKIE/USDT $0.01770 $153,469 15:57:15 21/03/2026
9 MEXC MEXC COOKIE/USDT $0.01772 $141,977 15:54:16 21/03/2026
10 AscendEX AscendEX COOKIE/USDT $0.01780 $131,080 15:54:11 21/03/2026
11 EasiCoin EasiCoin COOKIE/USDT $0.01771 $130,018 16:00:16 21/03/2026
12 Binance Binance COOKIE/USDT $0.01770 $127,653 15:56:42 21/03/2026
13 Aivora Exchange Aivora Exchange COOKIE/USDT $0.01760 $122,297 16:00:17 21/03/2026
14 BlockFin BlockFin COOKIE/USDT $0.01790 $121,951 15:57:11 21/03/2026
15 BitbabyExchange BitbabyExchange COOKIE/USDT $0.01773 $121,455 15:57:16 21/03/2026
16 NovaEx NovaEx COOKIE/USDT $0.01768 $112,592 16:00:16 21/03/2026
17 Coinlocally Coinlocally COOKIE/USDT $0.01760 $110,218 16:00:10 21/03/2026
18 MEXC MEXC COOKIE/USDT $0.01774 $99,108.25 15:54:07 21/03/2026
19 CoinUp.io CoinUp.io COOKIE/USDT $0.01772 $90,855.92 15:57:19 21/03/2026
20 Bitrue Bitrue COOKIE/USDT $0.01773 $79,112.32 15:57:16 21/03/2026
21 Bitunix Bitunix COOKIE/USDT $0.01772 $75,322.73 15:54:15 21/03/2026
22 BloFin BloFin COOKIE/USDT $0.01790 $73,252.01 15:57:10 21/03/2026
23 Ourbit Ourbit COOKIE/USDT $0.01775 $62,729.50 15:51:08 21/03/2026
24 BlockFin BlockFin COOKIE/USDT $0.01770 $59,272.05 15:57:15 21/03/2026
25 HTX HTX COOKIE/USDT $0.01770 $56,174.45 15:59:54 21/03/2026
26 MEXC MEXC COOKIE/USDC $0.01773 $55,807.10 15:54:07 21/03/2026
27 Bybit Bybit COOKIE/USDT $0.01772 $49,300.04 15:54:11 21/03/2026
28 Bitunix Bitunix COOKIE/USDT $0.01772 $46,527.53 15:54:09 21/03/2026
29 OrangeX OrangeX COOKIE/USDT $0.01771 $44,453.31 15:57:13 21/03/2026
30 BTSE BTSE COOKIE/USD $0.01760 $44,036.18 15:54:08 21/03/2026
31 BITmarkets BITmarkets COOKIE/USD $0.01780 $43,967.83 16:00:09 21/03/2026
32 B2Z Exchange B2Z Exchange COOKIE/USD $0.01780 $43,967.83 16:00:07 21/03/2026
33 ONUS Pro ONUS Pro COOKIE/USDT $0.01774 $42,855.61 16:00:15 21/03/2026
34 Zoomex Zoomex COOKIE/USDT $0.01772 $42,158.73 15:54:16 21/03/2026
35 LBank LBank COOKIE/USDT $0.01772 $40,802.16 15:57:11 21/03/2026
36 BingX BingX COOKIE/USDT $0.01770 $40,529.23 15:54:12 21/03/2026
37 Biconomy.com Biconomy.com COOKIE/USDT $0.01775 $39,655.55 15:54:10 21/03/2026
38 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.01761 $37,565.87 15:56:29 21/03/2026
39 BYDFi BYDFi COOKIE/USDT $0.01773 $36,474.52 16:00:16 21/03/2026
40 Bithumb Bithumb COOKIE/KRW $0.01762 $33,682.58 15:59:54 21/03/2026
41 Coinlocally Coinlocally COOKIE/USDT $0.01770 $33,635.23 15:57:17 21/03/2026
42 Bitrue Bitrue COOKIE/USDT $0.01770 $33,230.27 15:57:12 21/03/2026
43 Bitrue Bitrue COOKIE/USDC $0.01770 $32,416.34 15:57:12 21/03/2026
44 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $2,153.61 $32,099.44 15:47:41 21/03/2026
45 BYDFi BYDFi COOKIE/USDT $0.01770 $31,592.44 16:00:08 21/03/2026
46 Blynex Blynex COOKIE/USDT $0.01771 $29,110.75 16:00:07 21/03/2026
47 Toobit Toobit COOKIE/USDT $0.01770 $28,833.42 15:57:10 21/03/2026
48 Binance Binance COOKIE/USDC $0.01770 $26,763.47 15:56:54 21/03/2026
49 Tothemoon Tothemoon COOKIE/USDT $0.01774 $25,193.37 16:00:15 21/03/2026
50 Niza.io Niza.io COOKIE/USDT $0.01772 $24,793.30 15:57:11 21/03/2026
51 BloFin BloFin COOKIE/USDT $0.01763 $24,065.28 15:54:16 21/03/2026
52 VOOX Exchange VOOX Exchange COOKIE/USDT $0.01760 $22,867.70 16:00:08 21/03/2026
53 XT.COM XT.COM COOKIE/USDT $0.01770 $21,560.74 15:57:10 21/03/2026
54 SuperEx SuperEx COOKIE/USDT $0.01768 $20,099.28 16:00:10 21/03/2026
55 KCEX KCEX COOKIE/USDT $0.01780 $19,801.97 15:57:12 21/03/2026
56 Hibt Hibt COOKIE/USDT $0.01775 $19,118.69 15:57:11 21/03/2026
57 BitKan BitKan COOKIE/USDT $0.01770 $18,534.81 16:00:08 21/03/2026
58 LeveX LeveX COOKIE/USDT $0.01769 $18,153.70 16:00:15 21/03/2026
59 BitradeX BitradeX COOKIE/USDT $0.01770 $17,563.34 15:57:08 21/03/2026
60 Gate Gate COOKIE/USDT $0.01776 $15,736.02 15:54:19 21/03/2026
61 Gate Gate COOKIE/USDT $0.01770 $14,649.12 15:56:54 21/03/2026
62 BVOX BVOX COOKIE/USDT $0.01770 $10,730.64 15:57:09 21/03/2026
63 Bitget Bitget COOKIE/USDT $0.01777 $10,638.80 15:54:09 21/03/2026
64 CriptoSwaps CriptoSwaps COOKIE/USDT $0.01770 $10,469.58 16:00:08 21/03/2026
65 MGBX MGBX COOKIE/USDT $0.01772 $10,265.38 16:00:10 21/03/2026
66 Phemex Phemex COOKIE/USDT $0.01770 $10,136.01 15:57:13 21/03/2026
67 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/COOKIE $1.00 $8,246.38 15:34:19 21/03/2026
68 Aerodrome Finance Aerodrome Finance WETH/COOKIE $2,154.83 $4,935.91 15:41:55 21/03/2026
69 KuCoin KuCoin COOKIE/USDT $0.01769 $4,907.07 15:56:53 21/03/2026
70 Deepcoin Deepcoin COOKIE/USDT $0.01772 $4,463.71 15:57:15 21/03/2026
71 CoinEx CoinEx COOKIE/USDT $0.01771 $3,253.78 15:59:53 21/03/2026
72 Kanga Exchange Kanga Exchange COOKIE/USDT $0.01760 $2,227.94 15:54:11 21/03/2026
73 BlueBit BlueBit COOKIE/USDT $0.01770 $2,218.52 16:00:10 21/03/2026
74 B2Z Exchange B2Z Exchange COOKIE/USDT $0.01720 $2,120.05 16:00:07 21/03/2026
75 BITmarkets BITmarkets COOKIE/USDT $0.01720 $2,120.05 16:00:09 21/03/2026
76 DigiFinex DigiFinex COOKIE/USDT $0.01790 $2,077.55 15:54:08 21/03/2026
77 Kanga Exchange Kanga Exchange COOKIE/USDC $0.01773 $1,859.27 15:54:11 21/03/2026
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $0.9993 $1,601.54 15:18:55 21/03/2026
79 Coincall Coincall COOKIE/USD $0.01770 $1,532.13 16:03:15 21/03/2026
80 Pionex Pionex COOKIE/USDT $0.01771 $1,499.83 15:57:15 21/03/2026
81 CEX.IO CEX.IO COOKIE/USDT $0.01780 $1,377.29 15:54:10 21/03/2026
82 CEX.IO CEX.IO COOKIE/USDC $0.01790 $1,272.94 15:54:10 21/03/2026
83 WEEX WEEX COOKIE/USDT $0.01773 $1,213.87 15:57:12 21/03/2026
84 CoinDCX CoinDCX COOKIE/INR $0.01812 $507.29 16:00:08 21/03/2026
85 Flipster Flipster COOKIE/USDT $0.01771 $442.43 15:57:16 21/03/2026
86 LCX Exchange LCX Exchange COOKIE/EUR $0.01798 $205.39 15:57:12 21/03/2026
87 B2Z Exchange B2Z Exchange COOKIE/USDC $0.01770 $179.74 16:00:07 21/03/2026
88 BITmarkets BITmarkets COOKIE/USDC $0.01770 $179.74 16:00:09 21/03/2026
89 CoinDCX CoinDCX COOKIE/USDT $0.01769 $171.61 16:00:08 21/03/2026
90 Bitkub Bitkub COOKIE/THB $0.01656 $93.48 15:57:11 21/03/2026
91 BitTap BitTap COOKIE/USDT $0.01774 $86.15 16:00:19 21/03/2026
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,168.15 $83.44 15:03:11 21/03/2026
93 Coinone Coinone COOKIE/KRW $0.01760 $40.33 15:59:53 21/03/2026
94 TRIV TRIV COOKIE/USDT $0.01772 $36.86 16:00:18 21/03/2026
95 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.01977 $34.09 16:00:16 21/03/2026
96 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $2,155.16 $14.98 01:39:03 21/03/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.7021 $13.58 21:54:25 20/03/2026
98 Tokocrypto Tokocrypto COOKIE/USDT $0.01770 $12.56 15:57:11 21/03/2026
99 CoinUp.io CoinUp.io COOKIE/USDT $0.01780 $6.76 15:57:08 21/03/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $643.88 $6.02 03:28:38 21/03/2026
101 ZebPay ZebPay COOKIE/INR $0.01851 $5.05 16:00:07 21/03/2026
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $2,139.12 $0.4877 13:43:15 21/03/2026
103 Bitlo Bitlo COOKIE/TRY $0.01807 $0.2034 16:00:12 21/03/2026
104 NovaDAX NovaDAX COOKIE/BRL $0.01859 $0 15:54:10 21/03/2026
105 Giottus Giottus COOKIE/INR $0.02191 $0 15:57:12 21/03/2026
106 WOO X WOO X COOKIE/USDT $0.01772 $0 15:57:15 21/03/2026
107 Binance TH Binance TH COOKIE/USDC $0.01770 $0 15:57:09 21/03/2026
108 Binance TH Binance TH COOKIE/USDT $0.01770 $0 15:57:09 21/03/2026
109 ADEN ADEN COOKIE/USDT $0.01771 $0 16:03:44 21/03/2026

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 21/03/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,744,032 với tỷ giá $0.01773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.5 trên 1010 đánh giá