Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COOKIE/USDT | $0.03898 | $1,585,301,120 | 04:48:18 30/12/2025 |
| 2 |  BTCC |
COOKIE/USDT | $0.03902 | $6,981,569 | 04:57:17 30/12/2025 |
| 3 |  OrangeX |
COOKIE/USDT | $0.03895 | $2,446,429 | 04:57:16 30/12/2025 |
| 4 |  CoinCatch |
COOKIE/USDT | $0.03915 | $1,806,233 | 04:57:15 30/12/2025 |
| 5 |  KuCoin |
COOKIE/USDT | $0.03900 | $1,801,461 | 04:54:19 30/12/2025 |
| 6 |  Ju.com |
COOKIE/USDT | $0.03900 | $1,149,491 | 04:54:19 30/12/2025 |
| 7 |  NovaEx |
COOKIE/USDT | $0.03895 | $620,265 | 05:00:16 30/12/2025 |
| 8 |  Hotcoin |
COOKIE/USDT | $0.03895 | $552,278 | 04:57:18 30/12/2025 |
| 9 |  CRMClick |
COOKIE/USDT | $0.03905 | $453,155 | 04:57:11 30/12/2025 |
| 10 |  HTX |
COOKIE/USDT | $0.03905 | $453,153 | 04:56:24 30/12/2025 |
| 11 |  Cofinex |
COOKIE/USDT | $0.03896 | $436,504 | 05:00:15 30/12/2025 |
| 12 |  BitradeX |
COOKIE/USDT | $0.03905 | $396,873 | 04:57:15 30/12/2025 |
| 13 |  Binance |
COOKIE/USDT | $0.03905 | $379,900 | 04:56:54 30/12/2025 |
| 14 |  MEXC |
COOKIE/USDT | $0.03901 | $374,875 | 04:54:16 30/12/2025 |
| 15 |  Aivora Exchange |
COOKIE/USDT | $0.03905 | $361,260 | 05:00:18 30/12/2025 |
| 16 |  BitbabyExchange |
COOKIE/USDT | $0.03899 | $344,169 | 05:00:17 30/12/2025 |
| 17 |  OKX |
COOKIE/USDT | $0.03898 | $304,635 | 04:55:47 30/12/2025 |
| 18 |  Deepcoin |
COOKIE/USDT | $0.03903 | $293,475 | 04:57:16 30/12/2025 |
| 19 |  EasiCoin |
COOKIE/USDT | $0.03893 | $259,964 | 05:00:16 30/12/2025 |
| 20 |  VOOX Exchange |
COOKIE/USDT | $0.03905 | $253,210 | 04:57:19 30/12/2025 |
| 21 |  BlockFin |
COOKIE/USDT | $0.03915 | $242,711 | 04:54:11 30/12/2025 |
| 22 |  Toobit |
COOKIE/USDT | $0.03899 | $237,153 | 04:57:16 30/12/2025 |
| 23 | BlockFin |
COOKIE/USDT | $0.03902 | $196,835 | 04:54:16 30/12/2025 |
| 24 |  Phemex |
COOKIE/USDT | $0.03905 | $169,446 | 04:57:17 30/12/2025 |
| 25 |  CriptoSwaps |
COOKIE/USDT | $0.03905 | $163,041 | 05:00:14 30/12/2025 |
| 26 | MEXC |
COOKIE/USDT | $0.03912 | $160,113 | 04:54:07 30/12/2025 |
| 27 | BitradeX |
COOKIE/USDT | $0.03905 | $154,528 | 04:57:10 30/12/2025 |
| 28 |  Gate |
COOKIE/USDT | $0.03898 | $151,278 | 04:56:54 30/12/2025 |
| 29 |  AscendEX |
COOKIE/USDT | $0.03905 | $148,229 | 04:57:11 30/12/2025 |
| 30 |  BloFin |
COOKIE/USDT | $0.03915 | $146,193 | 04:45:09 30/12/2025 |
| 31 |  Bitrue |
COOKIE/USDT | $0.03899 | $144,159 | 04:57:17 30/12/2025 |
| 32 |  LBank |
COOKIE/USDT | $0.03899 | $141,308 | 04:57:13 30/12/2025 |
| 33 |  Coinlocally |
COOKIE/USDT | $0.03885 | $131,426 | 05:00:17 30/12/2025 |
| 34 |  Bitunix |
COOKIE/USDT | $0.03900 | $127,222 | 04:57:16 30/12/2025 |
| 35 |  Zoomex |
COOKIE/USDT | $0.03896 | $115,055 | 04:57:16 30/12/2025 |
| 36 |  KCEX |
COOKIE/USDT | $0.03895 | $111,553 | 04:57:07 30/12/2025 |
| 37 |  Bybit |
COOKIE/USDT | $0.03905 | $109,742 | 04:54:09 30/12/2025 |
| 38 |  LCX Exchange |
COOKIE/EUR | $0.03900 | $106,120 | 05:00:08 30/12/2025 |
| 39 |  Biconomy.com |
COOKIE/USDT | $0.03910 | $103,928 | 04:54:11 30/12/2025 |
| 40 |  BYDFi |
COOKIE/USDT | $0.03905 | $89,729.38 | 05:00:17 30/12/2025 |
| 41 |  Coinbase Exchange |
COOKIE/USD | $0.03900 | $70,293.71 | 04:56:58 30/12/2025 |
| 42 | Toobit |
COOKIE/USDT | $0.03895 | $70,132.29 | 04:57:09 30/12/2025 |
| 43 |  BingX |
COOKIE/USDT | $0.03895 | $69,921.38 | 04:45:13 30/12/2025 |
| 44 |  Ourbit |
COOKIE/USDT | $0.03906 | $55,751.50 | 04:57:11 30/12/2025 |
| 45 | MEXC |
COOKIE/USDC | $0.03913 | $55,623.19 | 04:54:07 30/12/2025 |
| 46 | Binance |
COOKIE/USDC | $0.03878 | $52,935.12 | 04:56:42 30/12/2025 |
| 47 | Bitunix |
COOKIE/USDT | $0.03897 | $51,782.68 | 04:57:11 30/12/2025 |
| 48 |  SuperEx |
COOKIE/USDT | $0.03906 | $50,784.53 | 05:00:09 30/12/2025 |
| 49 |  XT.COM |
COOKIE/USDT | $0.03905 | $49,934.84 | 04:57:10 30/12/2025 |
| 50 |  MGBX |
COOKIE/USDT | $0.03905 | $49,790.80 | 05:00:08 30/12/2025 |
| 51 |  BitKan |
COOKIE/USDT | $0.03895 | $45,414.07 | 05:00:12 30/12/2025 |
| 52 | OrangeX |
COOKIE/USDT | $0.03904 | $44,141.58 | 04:57:07 30/12/2025 |
| 53 | Gate |
COOKIE/USDT | $0.03883 | $43,660.00 | 04:54:20 30/12/2025 |
| 54 |  PancakeSwap v4 CLAMM(BSC) |
USDT/COOKIE | $0.9990 | $41,945.36 | 04:52:28 30/12/2025 |
| 55 |  Niza.io |
COOKIE/USDT | $0.03907 | $39,992.69 | 05:00:07 30/12/2025 |
| 56 |  ONUS Pro |
COOKIE/USDT | $0.03911 | $39,080.93 | 04:57:16 30/12/2025 |
| 57 | VOOX Exchange |
COOKIE/USDT | $0.03895 | $37,355.69 | 04:57:13 30/12/2025 |
| 58 |  Aerodrome SlipStream |
WETH/COOKIE | $2,931.86 | $36,518.71 | 04:54:21 30/12/2025 |
| 59 | KuCoin |
COOKIE/USDT | $0.03902 | $36,045.32 | 04:56:53 30/12/2025 |
| 60 | Coinlocally |
COOKIE/USDT | $0.03895 | $33,526.85 | 05:00:11 30/12/2025 |
| 61 | Bitrue |
COOKIE/USDT | $0.03915 | $33,027.43 | 04:57:11 30/12/2025 |
| 62 | Bitrue |
COOKIE/USDC | $0.03908 | $29,498.41 | 04:57:11 30/12/2025 |
| 63 |  Hibt |
COOKIE/USDT | $0.03901 | $23,769.63 | 04:57:10 30/12/2025 |
| 64 |  LeveX |
COOKIE/USDT | $0.03895 | $21,338.51 | 05:00:16 30/12/2025 |
| 65 |  BVOX |
COOKIE/USDT | $0.03905 | $20,438.36 | 04:54:10 30/12/2025 |
| 66 |  Bitget |
COOKIE/USDT | $0.03902 | $20,328.46 | 04:54:11 30/12/2025 |
| 67 | BYDFi |
COOKIE/USDT | $0.03905 | $18,929.60 | 04:54:08 30/12/2025 |
| 68 | BloFin |
COOKIE/USDT | $0.03899 | $17,931.77 | 04:57:25 30/12/2025 |
| 69 |  Pionex |
COOKIE/USDT | $0.03899 | $17,751.05 | 04:57:17 30/12/2025 |
| 70 |  BITmarkets |
COOKIE/USD | $0.03910 | $15,345.02 | 05:00:08 30/12/2025 |
| 71 |  B2Z Exchange |
COOKIE/USD | $0.03910 | $15,345.02 | 05:00:08 30/12/2025 |
| 72 |  BTSE |
COOKIE/USD | $0.03900 | $15,212.41 | 04:57:11 30/12/2025 |
| 73 |  Bithumb |
COOKIE/KRW | $0.03966 | $12,999.16 | 04:59:54 30/12/2025 |
| 74 |  Tothemoon |
COOKIE/USDT | $0.03920 | $8,716.34 | 04:57:10 30/12/2025 |
| 75 |  PancakeSwap v2 (BSC) |
USDT/COOKIE | $0.9987 | $8,512.65 | 04:44:13 30/12/2025 |
| 76 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | $0.9988 | $8,508.38 | 04:20:27 30/12/2025 |
| 77 |  DigiFinex |
COOKIE/USDT | $0.03885 | $6,359.48 | 04:54:08 30/12/2025 |
| 78 |  CoinEx |
COOKIE/USDT | $0.03908 | $4,340.93 | 04:59:53 30/12/2025 |
| 79 |  Coincall |
COOKIE/USD | $0.03890 | $4,132.43 | 05:03:16 30/12/2025 |
| 80 |  Aerodrome Finance |
WETH/COOKIE | $2,932.98 | $3,779.72 | 04:54:21 30/12/2025 |
| 81 |  Blynex |
COOKIE/USDT | $0.03896 | $3,302.26 | 04:48:07 30/12/2025 |
| 82 |  Coinbase International Exchange |
COOKIE/USDC | $0.03886 | $3,204.10 | 05:00:16 30/12/2025 |
| 83 |  BlueBit |
COOKIE/USDT | $0.03895 | $2,862.83 | 05:00:13 30/12/2025 |
| 84 |  Kanga Exchange |
COOKIE/USDC | $0.03908 | $2,669.52 | 05:00:11 30/12/2025 |
| 85 | Kanga Exchange |
COOKIE/USDT | $0.03885 | $2,455.05 | 05:00:11 30/12/2025 |
| 86 | Phemex |
COOKIE/USDT | $0.03875 | $2,385.10 | 04:57:13 30/12/2025 |
| 87 |  Uniswap v3 (Base) |
WETH/COOKIE | $2,965.90 | $1,985.35 | 22:02:27 29/12/2025 |
| 88 |  CEX.IO |
COOKIE/USDT | $0.03905 | $1,610.03 | 04:54:07 30/12/2025 |
| 89 |  WEEX |
COOKIE/USDT | $0.03902 | $1,609.02 | 04:57:09 30/12/2025 |
| 90 | CEX.IO |
COOKIE/USDC | $0.03918 | $1,560.08 | 04:54:07 30/12/2025 |
| 91 |  WOO X |
COOKIE/USDT | $0.03901 | $1,264.00 | 04:54:15 30/12/2025 |
| 92 | B2Z Exchange |
COOKIE/USDT | $0.03898 | $1,043.55 | 05:00:08 30/12/2025 |
| 93 | BITmarkets |
COOKIE/USDT | $0.03898 | $1,043.55 | 05:00:08 30/12/2025 |
| 94 |  CoinDCX |
COOKIE/INR | $0.03899 | $499.27 | 04:57:18 30/12/2025 |
| 95 |  Bitkub |
COOKIE/THB | $0.05946 | $432.74 | 04:57:11 30/12/2025 |
| 96 |  Coinone |
COOKIE/KRW | $0.04031 | $415.29 | 04:58:53 30/12/2025 |
| 97 |  Flipster |
COOKIE/USDT | $0.03899 | $193.23 | 05:00:16 30/12/2025 |
| 98 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6955 | $163.62 | 00:48:05 30/12/2025 |
| 99 |  Tokocrypto |
COOKIE/USDT | $0.03905 | $160.53 | 04:57:11 30/12/2025 |
| 100 |  BitTap |
COOKIE/USDT | $0.03885 | $157.38 | 05:00:17 30/12/2025 |
| 101 |  TRIV |
COOKIE/USDT | $0.03905 | $131.74 | 05:00:13 30/12/2025 |
| 102 | CoinDCX |
COOKIE/USDT | $0.03902 | $94.50 | 04:57:18 30/12/2025 |
| 103 | B2Z Exchange |
COOKIE/USDC | $0.03908 | $78.83 | 05:00:08 30/12/2025 |
| 104 | BITmarkets |
COOKIE/USDC | $0.03908 | $78.83 | 05:00:08 30/12/2025 |
| 105 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | $856.87 | $37.18 | 22:02:37 29/12/2025 |
| 106 | CoinUp.io |
COOKIE/USDT | $0.03897 | $17.33 | 04:48:12 30/12/2025 |
| 107 |  Uniswap v4 (Base) |
ETH/COOKIE | $2,901.40 | $16.81 | 23:45:15 29/12/2025 |
| 108 |  NovaDAX |
COOKIE/BRL | $0.03890 | $8.97 | 05:00:09 30/12/2025 |
| 109 |  Crypto.com Exchange |
COOKIE/USD | $0.04220 | $6.96 | 04:54:11 30/12/2025 |
| 110 |  Pancakeswap v3 (Base) |
WETH/COOKIE | $2,943.90 | $5.12 | 04:07:07 30/12/2025 |
| 111 | Uniswap v3 (Base) |
USDC/COOKIE | $1.00 | $2.86 | 22:01:49 29/12/2025 |
| 112 | Uniswap v3 (Base) |
WETH/COOKIE | $2,939.77 | $0.2702 | 03:38:41 30/12/2025 |
| 113 |  ZebPay |
COOKIE/INR | $0.04073 | $0 | 04:54:11 30/12/2025 |
| 114 | WOO X |
COOKIE/USDT | $0.03904 | $0 | 04:54:07 30/12/2025 |
| 115 |  Bitlo |
COOKIE/TRY | $0.04192 | $0 | 04:54:12 30/12/2025 |
| 116 |  Binance TH |
COOKIE/USDC | $0.03878 | $0 | 04:57:07 30/12/2025 |
| 117 | Binance TH |
COOKIE/USDT | $0.03905 | $0 | 04:57:07 30/12/2025 |
| 118 |  ADEN |
COOKIE/USDT | $0.03884 | $0 | 05:03:37 30/12/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 30/12/2025, cặp giao dịch COOKIE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,585,301,120 với tỷ giá $0.03898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.