Vốn hóa: $3,465,065,330,581 Khối lượng (24h): $142,808,638,118 Tiền ảo: 35,244 Sàn giao dịch: 831 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.1777 $48,624,735 20:57:17 10/07/2025
2 Binance Binance COOKIE/USDT $0.1781 $42,370,670 20:54:16 10/07/2025
3 JuCoin JuCoin COOKIE/USDT $0.1773 $35,843,685 20:57:16 10/07/2025
4 OrangeX OrangeX COOKIE/USDT $0.1785 $31,084,194 20:51:25 10/07/2025
5 BYDFi BYDFi COOKIE/USDT $0.1781 $21,855,851 21:00:17 10/07/2025
6 Bybit Bybit COOKIE/USDT $0.1779 $21,740,305 20:54:17 10/07/2025
7 Hotcoin Hotcoin COOKIE/USDT $0.1783 $14,556,922 20:48:19 10/07/2025
8 LBank LBank COOKIE/USDT $0.1774 $12,508,068 20:57:17 10/07/2025
9 OKX OKX COOKIE/USDT $0.1784 $6,952,951 20:55:44 10/07/2025
10 KCEX KCEX COOKIE/USDT $0.1776 $6,861,040 20:57:16 10/07/2025
11 Deepcoin Deepcoin COOKIE/USDT $0.1773 $6,714,068 20:57:16 10/07/2025
12 Zoomex Zoomex COOKIE/USDT $0.1774 $6,502,358 20:57:16 10/07/2025
13 Bitrue Bitrue COOKIE/USDT $0.1775 $6,189,225 20:57:19 10/07/2025
14 MEXC MEXC COOKIE/USDT $0.1781 $5,924,750 20:54:16 10/07/2025
15 Gate Gate COOKIE/USDT $0.1773 $5,827,536 20:57:19 10/07/2025
16 Binance Binance COOKIE/USDT $0.1778 $5,289,541 20:56:42 10/07/2025
17 Bitget Bitget COOKIE/USDT $0.1781 $5,036,543 20:54:15 10/07/2025
18 JuCoin JuCoin COOKIE/USDT $0.1779 $4,676,768 20:57:09 10/07/2025
19 BitradeX BitradeX COOKIE/USDT $0.1779 $4,176,478 21:00:15 10/07/2025
20 Bitunix Bitunix COOKIE/USDT $0.1776 $3,526,924 20:57:19 10/07/2025
21 Ourbit Ourbit COOKIE/USDT $0.1774 $3,425,875 20:57:17 10/07/2025
22 MEXC MEXC COOKIE/USDT $0.1780 $3,267,628 20:54:09 10/07/2025
23 Gate Gate COOKIE/USDT $0.1773 $3,059,606 20:59:54 10/07/2025
24 Coinlocally Coinlocally COOKIE/USDT $0.1776 $2,923,050 21:00:27 10/07/2025
25 Bitget Bitget COOKIE/USDT $0.1782 $2,754,616 20:54:12 10/07/2025
26 LBank LBank COOKIE/USDT $0.1778 $2,527,531 20:57:08 10/07/2025
27 Toobit Toobit COOKIE/USDT $0.1776 $2,339,415 20:57:16 10/07/2025
28 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.1776 $2,263,267 20:56:26 10/07/2025
29 KuCoin KuCoin COOKIE/USDT $0.1774 $2,169,485 20:30:17 10/07/2025
30 BitMart BitMart COOKIE/USDT $0.1781 $1,856,652 20:57:10 10/07/2025
31 Bybit Bybit COOKIE/USDT $0.1782 $1,843,618 20:54:11 10/07/2025
32 Phemex Phemex COOKIE/USDT $0.1776 $1,486,643 20:57:17 10/07/2025
33 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1777 $1,268,402 21:00:18 10/07/2025
34 BitradeX BitradeX COOKIE/USDT $0.1776 $1,220,343 21:00:10 10/07/2025
35 Toobit Toobit COOKIE/USDT $0.1780 $1,066,372 20:57:08 10/07/2025
36 BlockFin BlockFin COOKIE/USDT $0.1777 $879,492 21:00:16 10/07/2025
37 CoinCatch CoinCatch COOKIE/USDT $0.1774 $869,889 21:00:15 10/07/2025
38 Niza.io Niza.io COOKIE/USDT $0.1777 $768,632 21:00:10 10/07/2025
39 Pionex Pionex COOKIE/USDT $0.1774 $704,573 20:57:15 10/07/2025
40 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $2,783.54 $665,232 20:59:19 10/07/2025
41 Bithumb Bithumb COOKIE/KRW $0.1753 $656,770 20:57:13 10/07/2025
42 Ourbit Ourbit COOKIE/USDT $0.1775 $613,826 20:42:07 10/07/2025
43 Binance Binance COOKIE/USDC $0.1776 $608,718 20:56:42 10/07/2025
44 Bitunix Bitunix COOKIE/USDT $0.1770 $569,998 20:39:11 10/07/2025
45 BlockFin BlockFin COOKIE/USDT $0.1777 $528,401 21:00:07 10/07/2025
46 BloFin BloFin COOKIE/USDT $0.1776 $524,550 20:57:17 10/07/2025
47 BitKan BitKan COOKIE/USDT $0.1776 $426,957 21:00:11 10/07/2025
48 Hotcoin Hotcoin COOKIE/USDT $0.1777 $377,428 20:59:49 10/07/2025
49 BloFin BloFin COOKIE/USDT $0.1780 $337,700 20:57:08 10/07/2025
50 CoinUp.io CoinUp.io COOKIE/USDT $0.1776 $327,103 21:00:07 10/07/2025
51 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1776 $312,939 21:00:09 10/07/2025
52 KCEX KCEX COOKIE/USDT $0.1779 $287,557 20:57:07 10/07/2025
53 BYDFi BYDFi COOKIE/USDT $0.1778 $284,077 21:00:11 10/07/2025
54 OrangeX OrangeX COOKIE/USDT $0.1776 $275,716 20:42:09 10/07/2025
55 KuCoin KuCoin COOKIE/USDT $0.1774 $250,987 20:57:23 10/07/2025
56 SuperEx SuperEx COOKIE/USDT $0.1770 $245,952 21:00:12 10/07/2025
57 XT.COM XT.COM COOKIE/USDT $0.1779 $229,265 20:57:08 10/07/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $1.00 $184,398 20:55:14 10/07/2025
59 AscendEX AscendEX COOKIE/USDT $0.1781 $151,196 20:42:07 10/07/2025
60 LCX Exchange LCX Exchange COOKIE/EUR $0.1776 $114,835 21:00:07 10/07/2025
61 Coincall Coincall COOKIE/USD $0.1775 $91,146.17 21:03:16 10/07/2025
62 BVOX BVOX COOKIE/USDT $0.1769 $87,397.28 20:36:13 10/07/2025
63 HTX HTX COOKIE/USDT $0.1774 $86,793.32 20:57:26 10/07/2025
64 Bitrue Bitrue COOKIE/USDT $0.1778 $85,079.13 20:57:10 10/07/2025
65 DigiFinex DigiFinex COOKIE/USDT $0.1784 $84,237.44 20:57:07 10/07/2025
66 Hibt Hibt COOKIE/USDT $0.1772 $74,377.53 20:42:07 10/07/2025
67 ONUS Pro ONUS Pro COOKIE/USDT $0.1778 $55,255.49 21:00:16 10/07/2025
68 BITmarkets BITmarkets COOKIE/USD $0.1782 $44,886.26 20:57:08 10/07/2025
69 BTSE BTSE COOKIE/USD $0.1782 $44,882.34 20:57:07 10/07/2025
70 Aerodrome Finance Aerodrome Finance WETH/COOKIE $2,775.56 $44,074.86 20:59:19 10/07/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $1.00 $43,708.35 20:57:50 10/07/2025
72 Blynex Blynex COOKIE/USDT $0.1779 $43,518.29 20:57:10 10/07/2025
73 B2Z Exchange B2Z Exchange COOKIE/USD $0.1778 $43,443.91 21:03:11 10/07/2025
74 Binance TH Binance TH COOKIE/USDT $0.1779 $39,875.98 20:57:07 10/07/2025
75 Tothemoon Tothemoon COOKIE/USDT $0.1779 $36,776.14 20:57:11 10/07/2025
76 Bitrue Bitrue COOKIE/USDC $0.1776 $34,061.96 20:57:10 10/07/2025
77 Kraken Kraken COOKIE/USD $0.1775 $32,376.92 20:58:54 10/07/2025
78 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.1770 $32,059.65 21:00:16 10/07/2025
79 CoinEx CoinEx COOKIE/USDT $0.1772 $28,743.28 20:59:23 10/07/2025
80 Phemex Phemex COOKIE/USDT $0.1762 $23,234.29 20:57:11 10/07/2025
81 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.59 $20,840.25 20:57:23 10/07/2025
82 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,766.61 $19,973.83 20:51:33 10/07/2025
83 Tokocrypto Tokocrypto COOKIE/USDT $0.1779 $16,187.16 20:57:09 10/07/2025
84 Orderly Orderly COOKIE/USDC $0.1736 $15,504.57 21:03:17 10/07/2025
85 BingX BingX COOKIE/USDT $0.1786 $12,077.16 20:57:09 10/07/2025
86 Kanga Exchange Kanga Exchange COOKIE/USDC $0.1755 $11,417.58 21:00:09 10/07/2025
87 Kanga Exchange Kanga Exchange COOKIE/USDT $0.1780 $10,571.61 21:00:09 10/07/2025
88 BITmarkets BITmarkets COOKIE/USDT $0.1783 $9,836.65 20:57:08 10/07/2025
89 B2Z Exchange B2Z Exchange COOKIE/USDT $0.1773 $9,536.97 21:03:11 10/07/2025
90 WEEX WEEX COOKIE/USDT $0.1776 $8,962.61 20:57:12 10/07/2025
91 Flipster Flipster COOKIE/USDT $0.1773 $6,212.06 21:00:15 10/07/2025
92 BlueBit BlueBit COOKIE/USDT $0.1786 $5,237.57 21:00:08 10/07/2025
93 WOO X WOO X COOKIE/USDT $0.1779 $4,706.78 20:57:10 10/07/2025
94 CoinDCX CoinDCX COOKIE/INR $0.1803 $4,423.13 21:00:16 10/07/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,782.41 $4,221.84 20:59:17 10/07/2025
96 WOO X WOO X COOKIE/USDT $0.1773 $2,238.95 20:57:15 10/07/2025
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $2,789.42 $2,162.65 20:56:57 10/07/2025
98 TRIV TRIV COOKIE/USDT $0.1771 $1,973.93 21:00:13 10/07/2025
99 CEX.IO CEX.IO COOKIE/USDT $0.1783 $1,952.29 20:54:08 10/07/2025
100 Kraken Kraken COOKIE/EUR $0.1748 $1,729.88 20:58:54 10/07/2025
101 CEX.IO CEX.IO COOKIE/USDC $0.1784 $1,674.73 20:54:08 10/07/2025
102 BitTap BitTap COOKIE/USDT $0.1779 $1,341.41 21:00:16 10/07/2025
103 NovaDAX NovaDAX COOKIE/BRL $0.1721 $1,319.06 20:57:07 10/07/2025
104 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $1.00 $1,044.70 20:47:11 10/07/2025
105 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $2,785.41 $754.85 20:47:11 10/07/2025
106 BITmarkets BITmarkets COOKIE/USDC $0.1783 $703.40 20:57:08 10/07/2025
107 B2Z Exchange B2Z Exchange COOKIE/USDC $0.1771 $684.78 21:03:11 10/07/2025
108 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.1712 $594.82 20:57:07 10/07/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $671.57 $283.31 20:46:36 10/07/2025
110 CoinDCX CoinDCX COOKIE/USDT $0.1772 $147.81 21:00:16 10/07/2025
111 Coinone Coinone COOKIE/KRW $0.1674 $126.43 20:56:53 10/07/2025
112 OX.FUN OX.FUN COOKIE/USD $0.1776 $80.83 21:03:16 10/07/2025
113 ZebPay ZebPay COOKIE/INR $0.1870 $8.28 20:57:08 10/07/2025
114 SushiSwap v3 (Base) SushiSwap v3 (Base) VVV/COOKIE $2.89 $3.05 20:52:45 10/07/2025
115 Binance TH Binance TH COOKIE/USDC $0.1776 $0 20:57:07 10/07/2025
116 CriptoSwaps CriptoSwaps COOKIE/USDT $0.1540 $0 21:03:12 10/07/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 10/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,624,735 với tỷ giá $0.1777.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.6 trên 890 đánh giá