Vốn hóa: $3,738,096,199,236 Khối lượng (24h): $169,303,012,313 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.08367 $45,674,669 00:57:16 24/10/2025
2 Binance Binance COOKIE/USDT $0.08344 $4,251,845 00:54:17 24/10/2025
3 Ju.com Ju.com COOKIE/USDT $0.08372 $3,354,861 00:57:07 24/10/2025
4 Hotcoin Hotcoin COOKIE/USDT $0.08353 $2,603,292 00:57:17 24/10/2025
5 KuCoin KuCoin COOKIE/USDT $0.08372 $2,513,012 00:57:20 24/10/2025
6 Ju.com Ju.com COOKIE/USDT $0.08352 $2,437,664 00:57:16 24/10/2025
7 BYDFi BYDFi COOKIE/USDT $0.08353 $2,274,231 01:00:17 24/10/2025
8 OKX OKX COOKIE/USDT $0.08384 $1,696,824 00:55:40 24/10/2025
9 Bybit Bybit COOKIE/USDT $0.08342 $1,521,429 00:54:17 24/10/2025
10 NovaEx NovaEx COOKIE/USDT $0.08373 $1,449,715 01:00:16 24/10/2025
11 Gate Gate COOKIE/USDT $0.08350 $1,441,822 00:54:19 24/10/2025
12 OrangeX OrangeX COOKIE/USDT $0.08273 $1,259,399 00:33:16 24/10/2025
13 CoinCatch CoinCatch COOKIE/USDT $0.08393 $1,235,548 01:00:15 24/10/2025
14 Cofinex Cofinex COOKIE/USDT $0.08351 $1,041,475 01:00:09 24/10/2025
15 Binance Binance COOKIE/USDT $0.08363 $930,206 00:56:54 24/10/2025
16 EasiCoin EasiCoin COOKIE/USDT $0.08353 $920,791 01:00:15 24/10/2025
17 Cofinex Cofinex COOKIE/USDT $0.08373 $840,912 01:00:15 24/10/2025
18 Gate Gate COOKIE/USDT $0.08365 $811,985 00:56:54 24/10/2025
19 Bitrue Bitrue COOKIE/USDT $0.08342 $780,407 00:57:17 24/10/2025
20 BitradeX BitradeX COOKIE/USDT $0.08373 $678,803 01:00:15 24/10/2025
21 Deepcoin Deepcoin COOKIE/USDT $0.08372 $664,196 00:57:15 24/10/2025
22 Toobit Toobit COOKIE/USDT $0.08372 $648,839 00:57:15 24/10/2025
23 CRMClick CRMClick COOKIE/USDT $0.08274 $623,335 00:27:11 24/10/2025
24 HTX HTX COOKIE/USDT $0.08362 $599,737 00:59:24 24/10/2025
25 MEXC MEXC COOKIE/USDT $0.08366 $565,332 00:54:09 24/10/2025
26 MEXC MEXC COOKIE/USDT $0.08354 $529,662 00:54:15 24/10/2025
27 CoinUp.io CoinUp.io COOKIE/USDT $0.08273 $485,980 00:33:17 24/10/2025
28 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.08359 $481,200 00:56:59 24/10/2025
29 BitradeX BitradeX COOKIE/USDT $0.08344 $474,813 00:36:07 24/10/2025
30 Zoomex Zoomex COOKIE/USDT $0.08355 $454,736 00:57:15 24/10/2025
31 CriptoSwaps CriptoSwaps COOKIE/USDT $0.08354 $449,627 00:42:11 24/10/2025
32 Hotcoin Hotcoin COOKIE/USDT $0.08372 $430,443 00:58:35 24/10/2025
33 BlockFin BlockFin COOKIE/USDT $0.08294 $362,235 00:27:09 24/10/2025
34 Phemex Phemex COOKIE/USDT $0.08362 $324,583 00:57:16 24/10/2025
35 BlockFin BlockFin COOKIE/USDT $0.08352 $301,325 01:00:16 24/10/2025
36 KuCoin KuCoin COOKIE/USDT $0.08397 $292,701 00:57:23 24/10/2025
37 Aivora Exchange Aivora Exchange COOKIE/USDT $0.08373 $272,935 01:00:17 24/10/2025
38 BitbabyExchange BitbabyExchange COOKIE/USDT $0.08383 $262,160 01:00:16 24/10/2025
39 BingX BingX COOKIE/USDT $0.08222 $249,757 00:57:08 24/10/2025
40 Bitunix Bitunix COOKIE/USDT $0.08283 $239,859 00:33:16 24/10/2025
41 VOOX Exchange VOOX Exchange COOKIE/USDT $0.08383 $239,791 01:00:19 24/10/2025
42 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $3,904.68 $229,378 00:58:59 24/10/2025
43 Bitget Bitget COOKIE/USDT $0.08351 $228,677 00:54:08 24/10/2025
44 CoinChief CoinChief COOKIE/USDT $0.08333 $220,222 08:18:17 20/10/2025
45 Coinlocally Coinlocally COOKIE/USDT $0.08362 $219,622 01:00:17 24/10/2025
46 BloFin BloFin COOKIE/USDT $0.08332 $216,581 00:36:11 24/10/2025
47 Bybit Bybit COOKIE/USDT $0.08373 $208,836 00:54:08 24/10/2025
48 LBank LBank COOKIE/USDT $0.08352 $199,634 00:57:09 24/10/2025
49 SuperEx SuperEx COOKIE/USDT $0.08355 $181,791 01:00:10 24/10/2025
50 Binance Binance COOKIE/USDC $0.08359 $173,882 00:56:54 24/10/2025
51 KCEX KCEX COOKIE/USDT $0.08362 $151,744 00:57:11 24/10/2025
52 AscendEX AscendEX COOKIE/USDT $0.08372 $141,575 00:57:11 24/10/2025
53 Niza.io Niza.io COOKIE/USDT $0.08378 $140,868 01:00:07 24/10/2025
54 Bithumb Bithumb COOKIE/KRW $0.08766 $139,069 00:58:53 24/10/2025
55 Toobit Toobit COOKIE/USDT $0.08342 $137,058 00:54:09 24/10/2025
56 Bitunix Bitunix COOKIE/USDT $0.08291 $134,412 00:33:09 24/10/2025
57 Ourbit Ourbit COOKIE/USDT $0.08359 $118,640 00:57:10 24/10/2025
58 BitKan BitKan COOKIE/USDT $0.08354 $115,121 01:00:08 24/10/2025
59 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/COOKIE $1.00 $99,745.94 01:02:49 24/10/2025
60 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.08383 $86,513.56 01:00:16 24/10/2025
61 Coinlocally Coinlocally COOKIE/USDT $0.08374 $81,257.00 01:00:08 24/10/2025
62 VOOX Exchange VOOX Exchange COOKIE/USDT $0.08384 $70,164.13 01:00:09 24/10/2025
63 LCX Exchange LCX Exchange COOKIE/EUR $0.08497 $55,229.51 01:00:07 24/10/2025
64 Aerodrome Finance Aerodrome Finance WETH/COOKIE $3,896.96 $47,529.94 00:52:51 24/10/2025
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $1.00 $46,682.71 00:54:09 24/10/2025
66 XT.COM XT.COM COOKIE/USDT $0.08362 $44,796.20 00:57:10 24/10/2025
67 BITmarkets BITmarkets COOKIE/USD $0.08390 $44,794.22 01:00:11 24/10/2025
68 B2Z Exchange B2Z Exchange COOKIE/USD $0.08390 $44,794.16 01:00:12 24/10/2025
69 BTSE BTSE COOKIE/USD $0.08360 $44,792.20 00:57:11 24/10/2025
70 BVOX BVOX COOKIE/USDT $0.08262 $39,805.66 00:30:14 24/10/2025
71 Bitrue Bitrue COOKIE/USDT $0.08362 $37,724.71 00:57:12 24/10/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $1.00 $35,308.83 00:59:42 24/10/2025
73 BloFin BloFin COOKIE/USDT $0.08344 $33,915.55 00:54:17 24/10/2025
74 Bitrue Bitrue COOKIE/USDC $0.08359 $31,050.39 00:57:12 24/10/2025
75 Hibt Hibt COOKIE/USDT $0.08275 $26,877.11 00:30:09 24/10/2025
76 LeveX LeveX COOKIE/USDT $0.08362 $26,864.12 01:00:16 24/10/2025
77 OrangeX OrangeX COOKIE/USDT $0.08283 $26,483.15 00:33:07 24/10/2025
78 BYDFi BYDFi COOKIE/USDT $0.08384 $24,571.53 01:00:08 24/10/2025
79 Pionex Pionex COOKIE/USDT $0.08352 $24,204.37 00:57:15 24/10/2025
80 WEEX WEEX COOKIE/USDT $0.08362 $19,050.61 00:57:09 24/10/2025
81 Blynex Blynex COOKIE/USDT $0.08389 $19,009.83 01:00:08 24/10/2025
82 Tothemoon Tothemoon COOKIE/USDT $0.08389 $17,712.81 01:00:10 24/10/2025
83 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $3,900.64 $16,627.95 22:10:27 23/10/2025
84 DigiFinex DigiFinex COOKIE/USDT $0.08362 $15,586.05 00:57:11 24/10/2025
85 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.7819 $15,086.57 22:29:47 23/10/2025
86 ONUS Pro ONUS Pro COOKIE/USDT $0.08348 $11,650.75 01:00:16 24/10/2025
87 Coincall Coincall COOKIE/USD $0.08350 $8,948.12 01:03:16 24/10/2025
88 CoinEx CoinEx COOKIE/USDT $0.08352 $8,695.63 00:59:53 24/10/2025
89 Kanga Exchange Kanga Exchange COOKIE/USDT $0.08364 $5,840.49 01:00:07 24/10/2025
90 Kanga Exchange Kanga Exchange COOKIE/USDC $0.08370 $5,736.22 01:00:07 24/10/2025
91 Phemex Phemex COOKIE/USDT $0.08282 $4,244.23 00:57:08 24/10/2025
92 Bitkub Bitkub COOKIE/THB $0.08237 $3,700.20 00:57:09 24/10/2025
93 Kraken Kraken COOKIE/USD $0.08311 $2,752.07 00:59:55 24/10/2025
94 BlueBit BlueBit COOKIE/USDT $0.08383 $2,218.09 01:00:11 24/10/2025
95 CEX.IO CEX.IO COOKIE/USDT $0.08364 $1,599.31 00:54:09 24/10/2025
96 CEX.IO CEX.IO COOKIE/USDC $0.08360 $1,472.88 00:54:09 24/10/2025
97 BITmarkets BITmarkets COOKIE/USDT $0.08392 $1,470.34 01:00:11 24/10/2025
98 B2Z Exchange B2Z Exchange COOKIE/USDT $0.08391 $1,470.34 01:00:12 24/10/2025
99 Tokocrypto Tokocrypto COOKIE/USDT $0.08362 $1,026.65 00:57:08 24/10/2025
100 BitTap BitTap COOKIE/USDT $0.08342 $805.38 00:57:17 24/10/2025
101 CoinDCX CoinDCX COOKIE/INR $0.08910 $601.69 01:00:15 24/10/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $1,131.48 $213.84 00:44:22 24/10/2025
103 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $3,894.09 $190.97 14:03:03 21/10/2025
104 Flipster Flipster COOKIE/USDT $0.08373 $163.79 01:00:16 24/10/2025
105 TRIV TRIV COOKIE/USDT $0.08374 $107.98 01:00:15 24/10/2025
106 BITmarkets BITmarkets COOKIE/USDC $0.08361 $99.66 01:00:11 24/10/2025
107 B2Z Exchange B2Z Exchange COOKIE/USDC $0.08361 $99.66 01:00:12 24/10/2025
108 NovaDAX NovaDAX COOKIE/BRL $0.08095 $91.99 00:57:11 24/10/2025
109 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.08321 $56.33 00:57:11 24/10/2025
110 Binance TH Binance TH COOKIE/USDT $0.08362 $51.74 00:57:11 24/10/2025
111 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $3,922.87 $40.49 00:35:21 24/10/2025
112 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $1.01 $30.74 22:51:09 23/10/2025
113 CoinUp.io CoinUp.io COOKIE/USDT $0.08292 $29.36 00:33:10 24/10/2025
114 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $3,936.92 $11.77 21:59:51 23/10/2025
115 Coinone Coinone COOKIE/KRW $0.08857 $0 00:56:54 24/10/2025
116 ZebPay ZebPay COOKIE/INR $0.09121 $0 00:57:09 24/10/2025
117 CoinDCX CoinDCX COOKIE/USDT $0.08399 $0 01:00:15 24/10/2025
118 WOO X WOO X COOKIE/USDT $0.08368 $0 01:00:15 24/10/2025
119 WOO X WOO X COOKIE/USDT $0.08379 $0 01:00:08 24/10/2025
120 Bitlo Bitlo COOKIE/TRY $0.09290 $0 01:00:10 24/10/2025
121 Binance TH Binance TH COOKIE/USDC $0.08359 $0 00:57:11 24/10/2025
122 Orderly Orderly COOKIE/USDC $0.08300 $0 01:03:16 24/10/2025
123 Quanto Quanto COOKIE/USD $0.08376 $0 01:00:16 24/10/2025
124 ADEN ADEN COOKIE/USDC $0.08300 $0 01:03:16 24/10/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,674,669 với tỷ giá $0.08367.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.8 trên 894 đánh giá