Thị trường Cookie DAO (COOKIE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COOKIE/USDT | $0.1637 | $39,014,142 | 03:57:17 10/07/2025 |
2 | ![]() |
COOKIE/USDT | $0.1635 | $23,189,913 | 03:54:16 10/07/2025 |
3 | ![]() |
COOKIE/USDT | $0.1638 | $21,292,648 | 03:57:16 10/07/2025 |
4 | ![]() |
COOKIE/USDT | $0.1636 | $16,931,342 | 03:54:15 10/07/2025 |
5 | ![]() |
COOKIE/USDT | $0.1634 | $14,095,318 | 03:54:17 10/07/2025 |
6 | ![]() |
COOKIE/USDT | $0.1638 | $12,151,264 | 03:57:17 10/07/2025 |
7 | ![]() |
COOKIE/USDT | $0.1634 | $11,766,608 | 04:00:17 10/07/2025 |
8 | ![]() |
COOKIE/USDT | $0.1639 | $8,234,343 | 03:57:18 10/07/2025 |
9 | ![]() |
COOKIE/USDT | $0.1637 | $4,654,198 | 03:57:08 10/07/2025 |
10 | ![]() |
COOKIE/USDT | $0.1637 | $4,245,379 | 04:00:15 10/07/2025 |
11 | ![]() |
COOKIE/USDT | $0.1636 | $4,149,020 | 03:57:19 10/07/2025 |
12 | ![]() |
COOKIE/USDT | $0.1638 | $3,847,436 | 03:57:16 10/07/2025 |
13 | ![]() |
COOKIE/USDT | $0.1639 | $3,759,367 | 03:55:44 10/07/2025 |
14 | ![]() |
COOKIE/USDT | $0.1639 | $3,454,907 | 03:57:18 10/07/2025 |
15 | ![]() |
COOKIE/USDT | $0.1637 | $3,307,252 | 03:57:16 10/07/2025 |
16 | ![]() |
COOKIE/USDT | $0.1639 | $3,281,216 | 03:57:17 10/07/2025 |
17 | ![]() |
COOKIE/USDT | $0.1636 | $2,791,942 | 03:56:42 10/07/2025 |
18 | ![]() |
COOKIE/USDT | $0.1637 | $2,502,385 | 04:00:15 10/07/2025 |
19 | ![]() |
COOKIE/USDT | $0.1635 | $2,230,074 | 03:54:16 10/07/2025 |
20 | ![]() |
COOKIE/USDT | $0.1646 | $1,895,385 | 04:03:20 10/07/2025 |
21 | ![]() |
COOKIE/USDT | $0.1636 | $1,895,035 | 03:54:15 10/07/2025 |
22 | ![]() |
COOKIE/USDT | $0.1638 | $1,879,309 | 03:57:17 10/07/2025 |
23 | ![]() |
COOKIE/USDT | $0.1641 | $1,760,688 | 03:59:54 10/07/2025 |
24 | ![]() |
COOKIE/USDT | $0.1637 | $1,738,003 | 03:54:08 10/07/2025 |
25 | ![]() |
COOKIE/USDT | $0.1637 | $1,651,665 | 03:54:11 10/07/2025 |
26 | ![]() |
COOKIE/USDT | $0.1638 | $1,545,660 | 03:57:17 10/07/2025 |
27 | ![]() |
COOKIE/USDT | $0.1638 | $1,357,929 | 03:57:17 10/07/2025 |
28 | ![]() |
COOKIE/USDT | $0.1639 | $1,283,187 | 03:57:12 10/07/2025 |
29 | ![]() |
COOKIE/USD | $0.1635 | $1,271,568 | 03:56:25 10/07/2025 |
30 | ![]() |
COOKIE/USDT | $0.1634 | $1,220,025 | 03:57:11 10/07/2025 |
31 | ![]() |
COOKIE/USDT | $0.1636 | $950,108 | 03:57:17 10/07/2025 |
32 | ![]() |
COOKIE/USDT | $0.1641 | $948,773 | 04:00:07 10/07/2025 |
33 | ![]() |
COOKIE/USDT | $0.1639 | $724,437 | 04:00:18 10/07/2025 |
34 | ![]() |
COOKIE/USDT | $0.1635 | $691,567 | 03:54:08 10/07/2025 |
35 | ![]() |
COOKIE/USDT | $0.1640 | $672,653 | 03:57:15 10/07/2025 |
36 | ![]() |
COOKIE/USDT | $0.1640 | $596,580 | 03:57:11 10/07/2025 |
37 | ![]() |
COOKIE/USDT | $0.1638 | $489,036 | 03:57:08 10/07/2025 |
38 | ![]() |
COOKIE/USDT | $0.1650 | $423,677 | 04:03:07 10/07/2025 |
39 | ![]() |
COOKIE/USDT | $0.1638 | $422,475 | 03:57:15 10/07/2025 |
40 | ![]() |
COOKIE/USDC | $0.1635 | $408,432 | 03:56:54 10/07/2025 |
41 | ![]() |
COOKIE/USDT | $0.1637 | $406,072 | 03:57:16 10/07/2025 |
42 | ![]() |
WETH/COOKIE | $2,740.53 | $363,227 | 03:57:43 10/07/2025 |
43 | ![]() |
COOKIE/USDT | $0.1638 | $360,015 | 03:59:46 10/07/2025 |
44 | ![]() |
COOKIE/USDT | $0.1639 | $346,592 | 04:00:12 10/07/2025 |
45 | ![]() |
COOKIE/USDT | $0.1636 | $333,613 | 03:57:11 10/07/2025 |
46 | ![]() |
COOKIE/USDT | $0.1636 | $318,609 | 03:54:08 10/07/2025 |
47 | ![]() |
COOKIE/USDT | $0.1636 | $318,353 | 03:54:09 10/07/2025 |
48 | ![]() |
COOKIE/USDT | $0.1642 | $299,252 | 03:45:09 10/07/2025 |
49 | ![]() |
COOKIE/USDT | $0.1649 | $274,090 | 04:03:09 10/07/2025 |
50 | ![]() |
COOKIE/USDT | $0.1640 | $228,556 | 03:57:11 10/07/2025 |
51 | ![]() |
COOKIE/USDT | $0.1637 | $219,049 | 03:57:11 10/07/2025 |
52 | ![]() |
COOKIE/USDT | $0.1639 | $204,911 | 04:03:09 10/07/2025 |
53 | ![]() |
COOKIE/USDT | $0.1639 | $184,662 | 04:00:17 10/07/2025 |
54 | ![]() |
COOKIE/USDT | $0.1634 | $182,543 | 03:59:53 10/07/2025 |
55 | ![]() |
USDT/COOKIE | $1.00 | $162,907 | 03:51:53 10/07/2025 |
56 | ![]() |
COOKIE/USDT | $0.1633 | $145,738 | 03:57:07 10/07/2025 |
57 | ![]() |
COOKIE/USDT | $0.1637 | $126,786 | 03:54:10 10/07/2025 |
58 | ![]() |
COOKIE/USDT | $0.1639 | $124,347 | 03:57:08 10/07/2025 |
59 | ![]() |
COOKIE/KRW | $0.1616 | $106,697 | 03:59:23 10/07/2025 |
60 | ![]() |
COOKIE/EUR | $0.1636 | $105,670 | 04:03:19 10/07/2025 |
61 | ![]() |
COOKIE/USDT | $0.1636 | $76,063.28 | 03:54:23 10/07/2025 |
62 | ![]() |
COOKIE/USDT | $0.1633 | $67,536.20 | 03:57:16 10/07/2025 |
63 | ![]() |
COOKIE/USDT | $0.1641 | $59,108.87 | 03:57:08 10/07/2025 |
64 | ![]() |
COOKIE/USD | $0.1651 | $49,061.40 | 04:06:16 10/07/2025 |
65 | ![]() |
COOKIE/USDT | $0.1638 | $47,038.71 | 03:54:16 10/07/2025 |
66 | ![]() |
COOKIE/USDT | $0.1640 | $46,808.31 | 03:57:07 10/07/2025 |
67 | ![]() |
COOKIE/USD | $0.1642 | $44,985.22 | 04:00:12 10/07/2025 |
68 | ![]() |
COOKIE/USDT | $0.1636 | $44,913.02 | 03:57:07 10/07/2025 |
69 | ![]() |
COOKIE/USD | $0.1638 | $44,197.41 | 03:54:07 10/07/2025 |
70 | ![]() |
COOKIE/USD | $0.1647 | $43,844.52 | 04:06:08 10/07/2025 |
71 | ![]() |
COOKIE/USDT | $0.1650 | $43,047.01 | 04:03:08 10/07/2025 |
72 | ![]() |
USDT/COOKIE | $0.9986 | $42,175.08 | 03:57:10 10/07/2025 |
73 | ![]() |
COOKIE/USDT | $0.1643 | $34,226.38 | 04:00:07 10/07/2025 |
74 | ![]() |
COOKIE/USDC | $0.1639 | $32,900.86 | 03:57:08 10/07/2025 |
75 | ![]() |
COOKIE/USD | $0.1647 | $23,576.68 | 03:59:24 10/07/2025 |
76 | ![]() |
WETH/COOKIE | $2,747.08 | $23,236.39 | 03:41:45 10/07/2025 |
77 | ![]() |
COOKIE/USDT | $0.1639 | $20,672.28 | 03:57:07 10/07/2025 |
78 | ![]() |
COOKIE/USDC | $0.1585 | $16,203.97 | 04:06:17 10/07/2025 |
79 | ![]() |
COOKIE/USDT | $0.1641 | $12,691.73 | 03:57:12 10/07/2025 |
80 | ![]() |
COOKIE/USDC | $0.1628 | $12,150.15 | 04:03:16 10/07/2025 |
81 | ![]() |
COOKIE/USDT | $0.1622 | $11,115.27 | 03:54:08 10/07/2025 |
82 | ![]() |
COOKIE/USDC | $0.1632 | $10,458.74 | 03:54:08 10/07/2025 |
83 | ![]() |
COOKIE/USDT | $0.1652 | $9,983.97 | 03:57:08 10/07/2025 |
84 | ![]() |
VIRTUAL/COOKIE | $1.52 | $9,615.43 | 03:38:43 10/07/2025 |
85 | ![]() |
COOKIE/USDT | $0.1640 | $9,520.80 | 04:00:12 10/07/2025 |
86 | ![]() |
COOKIE/USDT | $0.1635 | $9,270.84 | 03:54:08 10/07/2025 |
87 | ![]() |
COOKIE/USDT | $0.1650 | $9,111.20 | 04:06:08 10/07/2025 |
88 | ![]() |
COOKIE/USDT | $0.1635 | $7,597.09 | 03:59:23 10/07/2025 |
89 | ![]() |
COOKIE/USDT | $0.1639 | $5,005.51 | 04:00:07 10/07/2025 |
90 | ![]() |
COOKIE/USDT | $0.1636 | $4,318.36 | 03:54:09 10/07/2025 |
91 | ![]() |
COOKIE/USDT | $0.1639 | $4,230.22 | 04:00:15 10/07/2025 |
92 | ![]() |
WETH/COOKIE | $2,754.89 | $4,076.79 | 03:01:07 10/07/2025 |
93 | ![]() |
COOKIE/USDT | $0.1643 | $3,557.09 | 04:00:08 10/07/2025 |
94 | ![]() |
COOKIE/USDT | $0.1637 | $3,468.86 | 03:57:10 10/07/2025 |
95 | ![]() |
COOKIE/USDT | $0.1637 | $2,441.70 | 04:00:15 10/07/2025 |
96 | ![]() |
WETH/COOKIE | $2,740.98 | $2,286.70 | 03:55:07 10/07/2025 |
97 | ![]() |
COOKIE/USDT | $0.1648 | $1,852.64 | 04:03:16 10/07/2025 |
98 | ![]() |
COOKIE/INR | $0.1712 | $1,533.36 | 04:03:15 10/07/2025 |
99 | ![]() |
WETH/COOKIE | $2,741.76 | $1,481.44 | 03:57:43 10/07/2025 |
100 | ![]() |
COOKIE/USDC | $0.1641 | $1,399.78 | 04:00:08 10/07/2025 |
101 | ![]() |
COOKIE/EUR | $0.1642 | $831.24 | 03:59:24 10/07/2025 |
102 | ![]() |
COOKIE/USDC | $0.1642 | $668.09 | 04:00:12 10/07/2025 |
103 | ![]() |
COOKIE/USDC | $0.1653 | $648.36 | 04:06:08 10/07/2025 |
104 | ![]() |
COOKIE/USDT | $0.1650 | $634.81 | 04:03:14 10/07/2025 |
105 | ![]() |
WBNB/COOKIE | $670.33 | $588.07 | 02:52:46 10/07/2025 |
106 | ![]() |
COOKIE/BRL | $0.1603 | $564.57 | 04:00:07 10/07/2025 |
107 | ![]() |
USDC/COOKIE | $1.01 | $518.18 | 03:40:33 10/07/2025 |
108 | ![]() |
ETH/COOKIE | $2,769.63 | $201.62 | 03:01:07 10/07/2025 |
109 | ![]() |
COOKIE/USD | $0.1565 | $85.43 | 03:57:07 10/07/2025 |
110 | ![]() |
COOKIE/USDT | $0.1649 | $11.86 | 04:03:15 10/07/2025 |
111 | ![]() |
VVV/COOKIE | $2.86 | $0.4504 | 03:48:41 10/07/2025 |
112 | ![]() |
COOKIE/KRW | $0.1568 | $0 | 03:59:24 10/07/2025 |
113 | ![]() |
COOKIE/INR | $0.1745 | $0 | 04:03:11 10/07/2025 |
114 | ![]() |
COOKIE/USDC | $0.1635 | $0 | 03:57:07 10/07/2025 |
115 | ![]() |
COOKIE/USD | $0.1651 | $0 | 04:06:17 10/07/2025 |
116 | ![]() |
COOKIE/USDT | $0.1539 | $0 | 04:06:10 10/07/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,014,142 với tỷ giá $0.1637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.