Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.1320 $73,282,026 06:57:17 03/10/2025
2 Binance Binance COOKIE/USDT $0.1321 $16,361,513 06:54:16 03/10/2025
3 HTX HTX COOKIE/USDT $0.1326 $9,910,560 06:56:54 03/10/2025
4 BYDFi BYDFi COOKIE/USDT $0.1320 $8,820,066 07:00:17 03/10/2025
5 Ju.com Ju.com COOKIE/USDT $0.1320 $7,264,514 06:48:16 03/10/2025
6 OKX OKX COOKIE/USDT $0.1320 $7,011,183 06:55:31 03/10/2025
7 NovaEx NovaEx COOKIE/USDT $0.1327 $6,268,111 07:00:16 03/10/2025
8 Cofinex Cofinex COOKIE/USDT $0.1329 $6,137,683 07:00:17 03/10/2025
9 Bitget Bitget COOKIE/USDT $0.1323 $6,132,943 06:54:16 03/10/2025
10 Bybit Bybit COOKIE/USDT $0.1321 $5,736,705 06:54:17 03/10/2025
11 Binance Binance COOKIE/USDT $0.1326 $5,004,433 06:56:54 03/10/2025
12 Ju.com Ju.com COOKIE/USDT $0.1321 $4,980,908 06:48:11 03/10/2025
13 KuCoin KuCoin COOKIE/USDT $0.1323 $4,812,624 06:54:19 03/10/2025
14 MEXC MEXC COOKIE/USDT $0.1320 $3,614,194 06:54:15 03/10/2025
15 MEXC MEXC COOKIE/USDT $0.1315 $2,877,739 06:45:10 03/10/2025
16 EasiCoin EasiCoin COOKIE/USDT $0.1326 $2,782,439 07:00:17 03/10/2025
17 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.1330 $2,746,502 06:56:56 03/10/2025
18 Hotcoin Hotcoin COOKIE/USDT $0.1329 $2,720,570 06:57:17 03/10/2025
19 Deepcoin Deepcoin COOKIE/USDT $0.1329 $2,665,251 06:57:15 03/10/2025
20 Bitrue Bitrue COOKIE/USDT $0.1329 $2,490,942 06:57:17 03/10/2025
21 BitradeX BitradeX COOKIE/USDT $0.1328 $2,059,312 06:57:16 03/10/2025
22 KCEX KCEX COOKIE/USDT $0.1329 $2,008,017 06:57:16 03/10/2025
23 Ourbit Ourbit COOKIE/USDT $0.1329 $2,003,646 06:57:15 03/10/2025
24 BitradeX BitradeX COOKIE/USDT $0.1329 $1,979,732 06:57:08 03/10/2025
25 Gate Gate COOKIE/USDT $0.1321 $1,814,414 06:54:19 03/10/2025
26 OrangeX OrangeX COOKIE/USDT $0.1329 $1,789,749 06:57:15 03/10/2025
27 Zoomex Zoomex COOKIE/USDT $0.1329 $1,723,381 06:57:16 03/10/2025
28 Gate Gate COOKIE/USDT $0.1324 $1,609,480 06:56:24 03/10/2025
29 LBank LBank COOKIE/USDT $0.1329 $1,223,149 06:57:11 03/10/2025
30 Cofinex Cofinex COOKIE/USDT $0.1327 $1,209,566 07:00:07 03/10/2025
31 Bitget Bitget COOKIE/USDT $0.1321 $1,154,614 06:54:08 03/10/2025
32 CoinCatch CoinCatch COOKIE/USDT $0.1328 $1,075,963 07:00:15 03/10/2025
33 Bitunix Bitunix COOKIE/USDT $0.1327 $1,056,368 06:57:16 03/10/2025
34 Aivora Exchange Aivora Exchange COOKIE/USDT $0.1326 $1,001,775 07:00:16 03/10/2025
35 Phemex Phemex COOKIE/USDT $0.1325 $995,898 06:57:18 03/10/2025
36 BitbabyExchange BitbabyExchange COOKIE/USDT $0.1327 $952,250 07:00:16 03/10/2025
37 Bybit Bybit COOKIE/USDT $0.1321 $857,302 06:54:12 03/10/2025
38 BlockFin BlockFin COOKIE/USDT $0.1325 $828,369 07:00:16 03/10/2025
39 Binance Binance COOKIE/USDC $0.1324 $781,567 06:56:42 03/10/2025
40 Coinlocally Coinlocally COOKIE/USDT $0.1329 $761,616 06:57:18 03/10/2025
41 Niza.io Niza.io COOKIE/USDT $0.1321 $725,875 06:54:12 03/10/2025
42 CoinUp.io CoinUp.io COOKIE/USDT $0.1238 $724,629 23:12:32 02/10/2025
43 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $4,476.56 $703,891 06:56:55 03/10/2025
44 BlockFin BlockFin COOKIE/USDT $0.1326 $656,593 07:00:07 03/10/2025
45 KuCoin KuCoin COOKIE/USDT $0.1320 $628,079 06:53:23 03/10/2025
46 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1328 $624,473 06:57:19 03/10/2025
47 Ourbit Ourbit COOKIE/USDT $0.1320 $593,003 06:54:09 03/10/2025
48 Toobit Toobit COOKIE/USDT $0.1329 $561,352 06:57:17 03/10/2025
49 LeveX LeveX COOKIE/USDT $0.1326 $545,213 07:00:16 03/10/2025
50 Toobit Toobit COOKIE/USDT $0.1330 $523,008 06:57:10 03/10/2025
51 BingX BingX COOKIE/USDT $0.1319 $521,846 06:57:07 03/10/2025
52 Hotcoin Hotcoin COOKIE/USDT $0.1323 $463,823 06:58:20 03/10/2025
53 Bitunix Bitunix COOKIE/USDT $0.1330 $448,704 06:57:11 03/10/2025
54 BitKan BitKan COOKIE/USDT $0.1327 $447,555 07:00:10 03/10/2025
55 BloFin BloFin COOKIE/USDT $0.1327 $394,413 06:57:11 03/10/2025
56 Bithumb Bithumb COOKIE/KRW $0.1344 $350,596 06:59:53 03/10/2025
57 CoinUp.io CoinUp.io COOKIE/USDT $0.1242 $338,347 23:12:11 02/10/2025
58 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1330 $293,753 06:57:09 03/10/2025
59 KCEX KCEX COOKIE/USDT $0.1326 $291,191 06:57:08 03/10/2025
60 SuperEx SuperEx COOKIE/USDT $0.1329 $279,958 07:00:09 03/10/2025
61 Coinlocally Coinlocally COOKIE/USDT $0.1327 $269,113 07:00:11 03/10/2025
62 CoinChief CoinChief COOKIE/USDT $0.1326 $242,451 07:00:17 03/10/2025
63 Pionex Pionex COOKIE/USDT $0.1328 $221,835 06:57:16 03/10/2025
64 XT.COM XT.COM COOKIE/USDT $0.1330 $210,620 06:57:08 03/10/2025
65 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.1319 $206,540 07:00:16 03/10/2025
66 AscendEX AscendEX COOKIE/USDT $0.1334 $157,264 06:57:11 03/10/2025
67 BloFin BloFin COOKIE/USDT $0.1329 $144,044 06:57:17 03/10/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $0.9996 $141,120 06:55:55 03/10/2025
69 CriptoSwaps CriptoSwaps COOKIE/USDT $0.1321 $109,959 06:54:11 03/10/2025
70 DigiFinex DigiFinex COOKIE/USDT $0.1317 $83,135.34 06:54:10 03/10/2025
71 Bitrue Bitrue COOKIE/USDT $0.1328 $77,913.21 06:57:08 03/10/2025
72 Hibt Hibt COOKIE/USDT $0.1330 $72,269.44 06:57:09 03/10/2025
73 BYDFi BYDFi COOKIE/USDT $0.1330 $71,693.21 06:57:08 03/10/2025
74 BVOX BVOX COOKIE/USDT $0.1329 $70,144.01 06:57:12 03/10/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $1.00 $65,806.41 06:55:52 03/10/2025
76 LCX Exchange LCX Exchange COOKIE/EUR $0.1268 $62,759.30 06:48:07 03/10/2025
77 Aerodrome Finance Aerodrome Finance WETH/COOKIE $4,490.56 $58,996.32 06:56:59 03/10/2025
78 B2Z Exchange B2Z Exchange COOKIE/USD $0.1325 $58,874.56 07:00:11 03/10/2025
79 BITmarkets BITmarkets COOKIE/USD $0.1330 $58,866.36 06:57:09 03/10/2025
80 BTSE BTSE COOKIE/USD $0.1330 $58,866.30 06:57:07 03/10/2025
81 OrangeX OrangeX COOKIE/USDT $0.1319 $51,943.08 06:57:09 03/10/2025
82 ONUS Pro ONUS Pro COOKIE/USDT $0.1320 $51,344.55 06:54:16 03/10/2025
83 Kraken Kraken COOKIE/USD $0.1304 $39,876.33 06:59:54 03/10/2025
84 Blynex Blynex COOKIE/USDT $0.1321 $38,993.74 06:54:10 03/10/2025
85 Bitrue Bitrue COOKIE/USDC $0.1329 $36,350.82 06:57:08 03/10/2025
86 Coincall Coincall COOKIE/USD $0.1312 $34,577.91 07:03:16 03/10/2025
87 WEEX WEEX COOKIE/USDT $0.1328 $32,070.64 06:57:09 03/10/2025
88 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $4,468.30 $26,817.65 06:57:03 03/10/2025
89 Tothemoon Tothemoon COOKIE/USDT $0.1324 $26,061.23 06:57:07 03/10/2025
90 Phemex Phemex COOKIE/USDT $0.1315 $15,694.80 06:57:09 03/10/2025
91 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.1314 $15,536.74 06:51:11 03/10/2025
92 Kraken Kraken COOKIE/EUR $0.1320 $15,403.95 06:59:54 03/10/2025
93 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.18 $15,087.58 05:29:57 03/10/2025
94 CoinEx CoinEx COOKIE/USDT $0.1324 $12,967.94 06:59:23 03/10/2025
95 WOO X WOO X COOKIE/USDT $0.1321 $11,692.33 06:54:09 03/10/2025
96 Kanga Exchange Kanga Exchange COOKIE/USDT $0.1324 $11,647.07 06:57:11 03/10/2025
97 CoinDCX CoinDCX COOKIE/INR $0.1346 $11,374.47 06:57:19 03/10/2025
98 Kanga Exchange Kanga Exchange COOKIE/USDC $0.1321 $11,170.79 06:57:11 03/10/2025
99 Binance TH Binance TH COOKIE/USDT $0.1330 $9,887.65 06:57:11 03/10/2025
100 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $4,487.11 $6,512.93 06:55:11 03/10/2025
101 Tokocrypto Tokocrypto COOKIE/USDT $0.1329 $6,283.78 06:57:08 03/10/2025
102 Orderly Orderly COOKIE/USDC $0.1297 $4,596.41 07:03:17 03/10/2025
103 BlueBit BlueBit COOKIE/USDT $0.1321 $4,499.59 07:00:17 03/10/2025
104 Bitkub Bitkub COOKIE/THB $0.1322 $4,417.30 06:57:12 03/10/2025
105 BitTap BitTap COOKIE/USDT $0.1323 $2,391.39 06:57:17 03/10/2025
106 CoinDCX CoinDCX COOKIE/USDT $0.1328 $2,375.39 06:57:19 03/10/2025
107 B2Z Exchange B2Z Exchange COOKIE/USDT $0.1325 $2,103.22 07:00:11 03/10/2025
108 BITmarkets BITmarkets COOKIE/USDT $0.1330 $2,099.81 06:57:09 03/10/2025
109 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $0.9994 $1,962.56 06:57:09 03/10/2025
110 CEX.IO CEX.IO COOKIE/USDT $0.1330 $1,859.00 06:57:09 03/10/2025
111 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $4,551.31 $1,753.54 04:40:19 03/10/2025
112 CEX.IO CEX.IO COOKIE/USDC $0.1329 $1,494.22 06:57:09 03/10/2025
113 Flipster Flipster COOKIE/USDT $0.1329 $1,311.14 06:57:16 03/10/2025
114 Coinone Coinone COOKIE/KRW $0.1322 $1,193.59 06:59:53 03/10/2025
115 NovaDAX NovaDAX COOKIE/BRL $0.1334 $1,124.06 06:57:08 03/10/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $1,091.31 $863.78 05:10:51 03/10/2025
117 TRIV TRIV COOKIE/USDT $0.1307 $616.44 05:51:12 03/10/2025
118 WOO X WOO X COOKIE/USDT $0.1328 $461.23 06:57:23 03/10/2025
119 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $4,518.63 $282.70 06:00:55 03/10/2025
120 BITmarkets BITmarkets COOKIE/USDC $0.1323 $206.13 06:57:09 03/10/2025
121 B2Z Exchange B2Z Exchange COOKIE/USDC $0.1327 $204.88 07:00:11 03/10/2025
122 Bitlo Bitlo COOKIE/TRY $0.1310 $109.44 07:00:09 03/10/2025
123 Quanto Quanto COOKIE/USD $0.1326 $65.56 07:00:16 03/10/2025
124 ZebPay ZebPay COOKIE/INR $0.1394 $0 07:00:07 03/10/2025
125 Binance TH Binance TH COOKIE/USDC $0.1324 $0 06:57:11 03/10/2025
126 ADEN ADEN COOKIE/USDC $0.1297 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,282,026 với tỷ giá $0.1320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.8 trên 894 đánh giá