Vốn hóa: $3,457,212,101,623 Khối lượng (24h): $129,555,293,783 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Cookie DAO (COOKIE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COOKIE/USDT $0.1637 $39,014,142 03:57:17 10/07/2025
2 Binance Binance COOKIE/USDT $0.1635 $23,189,913 03:54:16 10/07/2025
3 JuCoin JuCoin COOKIE/USDT $0.1638 $21,292,648 03:57:16 10/07/2025
4 OrangeX OrangeX COOKIE/USDT $0.1636 $16,931,342 03:54:15 10/07/2025
5 Bybit Bybit COOKIE/USDT $0.1634 $14,095,318 03:54:17 10/07/2025
6 LBank LBank COOKIE/USDT $0.1638 $12,151,264 03:57:17 10/07/2025
7 BYDFi BYDFi COOKIE/USDT $0.1634 $11,766,608 04:00:17 10/07/2025
8 Hotcoin Hotcoin COOKIE/USDT $0.1639 $8,234,343 03:57:18 10/07/2025
9 JuCoin JuCoin COOKIE/USDT $0.1637 $4,654,198 03:57:08 10/07/2025
10 Zoomex Zoomex COOKIE/USDT $0.1637 $4,245,379 04:00:15 10/07/2025
11 Gate Gate COOKIE/USDT $0.1636 $4,149,020 03:57:19 10/07/2025
12 KCEX KCEX COOKIE/USDT $0.1638 $3,847,436 03:57:16 10/07/2025
13 OKX OKX COOKIE/USDT $0.1639 $3,759,367 03:55:44 10/07/2025
14 Bitrue Bitrue COOKIE/USDT $0.1639 $3,454,907 03:57:18 10/07/2025
15 Deepcoin Deepcoin COOKIE/USDT $0.1637 $3,307,252 03:57:16 10/07/2025
16 MEXC MEXC COOKIE/USDT $0.1639 $3,281,216 03:57:17 10/07/2025
17 Binance Binance COOKIE/USDT $0.1636 $2,791,942 03:56:42 10/07/2025
18 BitradeX BitradeX COOKIE/USDT $0.1637 $2,502,385 04:00:15 10/07/2025
19 Bitget Bitget COOKIE/USDT $0.1635 $2,230,074 03:54:16 10/07/2025
20 Coinlocally Coinlocally COOKIE/USDT $0.1646 $1,895,385 04:03:20 10/07/2025
21 Bitunix Bitunix COOKIE/USDT $0.1636 $1,895,035 03:54:15 10/07/2025
22 Ourbit Ourbit COOKIE/USDT $0.1638 $1,879,309 03:57:17 10/07/2025
23 Gate Gate COOKIE/USDT $0.1641 $1,760,688 03:59:54 10/07/2025
24 MEXC MEXC COOKIE/USDT $0.1637 $1,738,003 03:54:08 10/07/2025
25 Bitget Bitget COOKIE/USDT $0.1637 $1,651,665 03:54:11 10/07/2025
26 Toobit Toobit COOKIE/USDT $0.1638 $1,545,660 03:57:17 10/07/2025
27 KuCoin KuCoin COOKIE/USDT $0.1638 $1,357,929 03:57:17 10/07/2025
28 LBank LBank COOKIE/USDT $0.1639 $1,283,187 03:57:12 10/07/2025
29 Coinbase Exchange Coinbase Exchange COOKIE/USD $0.1635 $1,271,568 03:56:25 10/07/2025
30 BitMart BitMart COOKIE/USDT $0.1634 $1,220,025 03:57:11 10/07/2025
31 Phemex Phemex COOKIE/USDT $0.1636 $950,108 03:57:17 10/07/2025
32 BitradeX BitradeX COOKIE/USDT $0.1641 $948,773 04:00:07 10/07/2025
33 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1639 $724,437 04:00:18 10/07/2025
34 Bybit Bybit COOKIE/USDT $0.1635 $691,567 03:54:08 10/07/2025
35 CoinCatch CoinCatch COOKIE/USDT $0.1640 $672,653 03:57:15 10/07/2025
36 Toobit Toobit COOKIE/USDT $0.1640 $596,580 03:57:11 10/07/2025
37 BlockFin BlockFin COOKIE/USDT $0.1638 $489,036 03:57:08 10/07/2025
38 Niza.io Niza.io COOKIE/USDT $0.1650 $423,677 04:03:07 10/07/2025
39 Pionex Pionex COOKIE/USDT $0.1638 $422,475 03:57:15 10/07/2025
40 Binance Binance COOKIE/USDC $0.1635 $408,432 03:56:54 10/07/2025
41 BlockFin BlockFin COOKIE/USDT $0.1637 $406,072 03:57:16 10/07/2025
42 Aerodrome SlipStream Aerodrome SlipStream WETH/COOKIE $2,740.53 $363,227 03:57:43 10/07/2025
43 Hotcoin Hotcoin COOKIE/USDT $0.1638 $360,015 03:59:46 10/07/2025
44 VOOX Exchange VOOX Exchange COOKIE/USDT $0.1639 $346,592 04:00:12 10/07/2025
45 Ourbit Ourbit COOKIE/USDT $0.1636 $333,613 03:57:11 10/07/2025
46 Bitunix Bitunix COOKIE/USDT $0.1636 $318,609 03:54:08 10/07/2025
47 CoinUp.io CoinUp.io COOKIE/USDT $0.1636 $318,353 03:54:09 10/07/2025
48 BloFin BloFin COOKIE/USDT $0.1642 $299,252 03:45:09 10/07/2025
49 BitKan BitKan COOKIE/USDT $0.1649 $274,090 04:03:09 10/07/2025
50 BYDFi BYDFi COOKIE/USDT $0.1640 $228,556 03:57:11 10/07/2025
51 KCEX KCEX COOKIE/USDT $0.1637 $219,049 03:57:11 10/07/2025
52 SuperEx SuperEx COOKIE/USDT $0.1639 $204,911 04:03:09 10/07/2025
53 BloFin BloFin COOKIE/USDT $0.1639 $184,662 04:00:17 10/07/2025
54 KuCoin KuCoin COOKIE/USDT $0.1634 $182,543 03:59:53 10/07/2025
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/COOKIE $1.00 $162,907 03:51:53 10/07/2025
56 AscendEX AscendEX COOKIE/USDT $0.1633 $145,738 03:57:07 10/07/2025
57 OrangeX OrangeX COOKIE/USDT $0.1637 $126,786 03:54:10 10/07/2025
58 XT.COM XT.COM COOKIE/USDT $0.1639 $124,347 03:57:08 10/07/2025
59 Bithumb Bithumb COOKIE/KRW $0.1616 $106,697 03:59:23 10/07/2025
60 LCX Exchange LCX Exchange COOKIE/EUR $0.1636 $105,670 04:03:19 10/07/2025
61 BVOX BVOX COOKIE/USDT $0.1636 $76,063.28 03:54:23 10/07/2025
62 HTX HTX COOKIE/USDT $0.1633 $67,536.20 03:57:16 10/07/2025
63 Bitrue Bitrue COOKIE/USDT $0.1641 $59,108.87 03:57:08 10/07/2025
64 Coincall Coincall COOKIE/USD $0.1651 $49,061.40 04:06:16 10/07/2025
65 ONUS Pro ONUS Pro COOKIE/USDT $0.1638 $47,038.71 03:54:16 10/07/2025
66 Hibt Hibt COOKIE/USDT $0.1640 $46,808.31 03:57:07 10/07/2025
67 BITmarkets BITmarkets COOKIE/USD $0.1642 $44,985.22 04:00:12 10/07/2025
68 DigiFinex DigiFinex COOKIE/USDT $0.1636 $44,913.02 03:57:07 10/07/2025
69 BTSE BTSE COOKIE/USD $0.1638 $44,197.41 03:54:07 10/07/2025
70 B2Z Exchange B2Z Exchange COOKIE/USD $0.1647 $43,844.52 04:06:08 10/07/2025
71 Blynex Blynex COOKIE/USDT $0.1650 $43,047.01 04:03:08 10/07/2025
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/COOKIE $0.9986 $42,175.08 03:57:10 10/07/2025
73 Tothemoon Tothemoon COOKIE/USDT $0.1643 $34,226.38 04:00:07 10/07/2025
74 Bitrue Bitrue COOKIE/USDC $0.1639 $32,900.86 03:57:08 10/07/2025
75 Kraken Kraken COOKIE/USD $0.1647 $23,576.68 03:59:24 10/07/2025
76 Aerodrome Finance Aerodrome Finance WETH/COOKIE $2,747.08 $23,236.39 03:41:45 10/07/2025
77 Binance TH Binance TH COOKIE/USDT $0.1639 $20,672.28 03:57:07 10/07/2025
78 Orderly Orderly COOKIE/USDC $0.1585 $16,203.97 04:06:17 10/07/2025
79 Tokocrypto Tokocrypto COOKIE/USDT $0.1641 $12,691.73 03:57:12 10/07/2025
80 Coinbase International Exchange Coinbase International Exchange COOKIE/USDC $0.1628 $12,150.15 04:03:16 10/07/2025
81 BingX BingX COOKIE/USDT $0.1622 $11,115.27 03:54:08 10/07/2025
82 Kanga Exchange Kanga Exchange COOKIE/USDC $0.1632 $10,458.74 03:54:08 10/07/2025
83 Phemex Phemex COOKIE/USDT $0.1652 $9,983.97 03:57:08 10/07/2025
84 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.52 $9,615.43 03:38:43 10/07/2025
85 BITmarkets BITmarkets COOKIE/USDT $0.1640 $9,520.80 04:00:12 10/07/2025
86 Kanga Exchange Kanga Exchange COOKIE/USDT $0.1635 $9,270.84 03:54:08 10/07/2025
87 B2Z Exchange B2Z Exchange COOKIE/USDT $0.1650 $9,111.20 04:06:08 10/07/2025
88 CoinEx CoinEx COOKIE/USDT $0.1635 $7,597.09 03:59:23 10/07/2025
89 WOO X WOO X COOKIE/USDT $0.1639 $5,005.51 04:00:07 10/07/2025
90 BlueBit BlueBit COOKIE/USDT $0.1636 $4,318.36 03:54:09 10/07/2025
91 WOO X WOO X COOKIE/USDT $0.1639 $4,230.22 04:00:15 10/07/2025
92 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,754.89 $4,076.79 03:01:07 10/07/2025
93 CEX.IO CEX.IO COOKIE/USDT $0.1643 $3,557.09 04:00:08 10/07/2025
94 WEEX WEEX COOKIE/USDT $0.1637 $3,468.86 03:57:10 10/07/2025
95 Flipster Flipster COOKIE/USDT $0.1637 $2,441.70 04:00:15 10/07/2025
96 Uniswap v3 (Base) Uniswap v3 (Base) WETH/COOKIE $2,740.98 $2,286.70 03:55:07 10/07/2025
97 BitTap BitTap COOKIE/USDT $0.1648 $1,852.64 04:03:16 10/07/2025
98 CoinDCX CoinDCX COOKIE/INR $0.1712 $1,533.36 04:03:15 10/07/2025
99 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COOKIE $2,741.76 $1,481.44 03:57:43 10/07/2025
100 CEX.IO CEX.IO COOKIE/USDC $0.1641 $1,399.78 04:00:08 10/07/2025
101 Kraken Kraken COOKIE/EUR $0.1642 $831.24 03:59:24 10/07/2025
102 BITmarkets BITmarkets COOKIE/USDC $0.1642 $668.09 04:00:12 10/07/2025
103 B2Z Exchange B2Z Exchange COOKIE/USDC $0.1653 $648.36 04:06:08 10/07/2025
104 TRIV TRIV COOKIE/USDT $0.1650 $634.81 04:03:14 10/07/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/COOKIE $670.33 $588.07 02:52:46 10/07/2025
106 NovaDAX NovaDAX COOKIE/BRL $0.1603 $564.57 04:00:07 10/07/2025
107 Uniswap v3 (Base) Uniswap v3 (Base) USDC/COOKIE $1.01 $518.18 03:40:33 10/07/2025
108 Uniswap v4 (Base) Uniswap v4 (Base) ETH/COOKIE $2,769.63 $201.62 03:01:07 10/07/2025
109 Crypto.com Exchange Crypto.com Exchange COOKIE/USD $0.1565 $85.43 03:57:07 10/07/2025
110 CoinDCX CoinDCX COOKIE/USDT $0.1649 $11.86 04:03:15 10/07/2025
111 SushiSwap v3 (Base) SushiSwap v3 (Base) VVV/COOKIE $2.86 $0.4504 03:48:41 10/07/2025
112 Coinone Coinone COOKIE/KRW $0.1568 $0 03:59:24 10/07/2025
113 ZebPay ZebPay COOKIE/INR $0.1745 $0 04:03:11 10/07/2025
114 Binance TH Binance TH COOKIE/USDC $0.1635 $0 03:57:07 10/07/2025
115 OX.FUN OX.FUN COOKIE/USD $0.1651 $0 04:06:17 10/07/2025
116 CriptoSwaps CriptoSwaps COOKIE/USDT $0.1539 $0 04:06:10 10/07/2025

Thông tin thị trường giao dịch Cookie DAO (COOKIE)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,014,142 với tỷ giá $0.1637.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.

Cặp: Tên cặp giao dịch COOKIE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cookie DAO (COOKIE) Cặp giao dịch Cookie DAO (COOKIE) - CoinMarket.vn
4.6 trên 890 đánh giá