Thị trường Cookie DAO (COOKIE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COOKIE/USDT | $0.08367 | $45,674,669 | 00:57:16 24/10/2025 |
2 | ![]() |
COOKIE/USDT | $0.08344 | $4,251,845 | 00:54:17 24/10/2025 |
3 | ![]() |
COOKIE/USDT | $0.08372 | $3,354,861 | 00:57:07 24/10/2025 |
4 | ![]() |
COOKIE/USDT | $0.08353 | $2,603,292 | 00:57:17 24/10/2025 |
5 | ![]() |
COOKIE/USDT | $0.08372 | $2,513,012 | 00:57:20 24/10/2025 |
6 | ![]() |
COOKIE/USDT | $0.08352 | $2,437,664 | 00:57:16 24/10/2025 |
7 | ![]() |
COOKIE/USDT | $0.08353 | $2,274,231 | 01:00:17 24/10/2025 |
8 | ![]() |
COOKIE/USDT | $0.08384 | $1,696,824 | 00:55:40 24/10/2025 |
9 | ![]() |
COOKIE/USDT | $0.08342 | $1,521,429 | 00:54:17 24/10/2025 |
10 | ![]() |
COOKIE/USDT | $0.08373 | $1,449,715 | 01:00:16 24/10/2025 |
11 | ![]() |
COOKIE/USDT | $0.08350 | $1,441,822 | 00:54:19 24/10/2025 |
12 | ![]() |
COOKIE/USDT | $0.08273 | $1,259,399 | 00:33:16 24/10/2025 |
13 | ![]() |
COOKIE/USDT | $0.08393 | $1,235,548 | 01:00:15 24/10/2025 |
14 | ![]() |
COOKIE/USDT | $0.08351 | $1,041,475 | 01:00:09 24/10/2025 |
15 | ![]() |
COOKIE/USDT | $0.08363 | $930,206 | 00:56:54 24/10/2025 |
16 | ![]() |
COOKIE/USDT | $0.08353 | $920,791 | 01:00:15 24/10/2025 |
17 | ![]() |
COOKIE/USDT | $0.08373 | $840,912 | 01:00:15 24/10/2025 |
18 | ![]() |
COOKIE/USDT | $0.08365 | $811,985 | 00:56:54 24/10/2025 |
19 | ![]() |
COOKIE/USDT | $0.08342 | $780,407 | 00:57:17 24/10/2025 |
20 | ![]() |
COOKIE/USDT | $0.08373 | $678,803 | 01:00:15 24/10/2025 |
21 | ![]() |
COOKIE/USDT | $0.08372 | $664,196 | 00:57:15 24/10/2025 |
22 | ![]() |
COOKIE/USDT | $0.08372 | $648,839 | 00:57:15 24/10/2025 |
23 | ![]() |
COOKIE/USDT | $0.08274 | $623,335 | 00:27:11 24/10/2025 |
24 | ![]() |
COOKIE/USDT | $0.08362 | $599,737 | 00:59:24 24/10/2025 |
25 | ![]() |
COOKIE/USDT | $0.08366 | $565,332 | 00:54:09 24/10/2025 |
26 | ![]() |
COOKIE/USDT | $0.08354 | $529,662 | 00:54:15 24/10/2025 |
27 | ![]() |
COOKIE/USDT | $0.08273 | $485,980 | 00:33:17 24/10/2025 |
28 | ![]() |
COOKIE/USD | $0.08359 | $481,200 | 00:56:59 24/10/2025 |
29 | ![]() |
COOKIE/USDT | $0.08344 | $474,813 | 00:36:07 24/10/2025 |
30 | ![]() |
COOKIE/USDT | $0.08355 | $454,736 | 00:57:15 24/10/2025 |
31 | ![]() |
COOKIE/USDT | $0.08354 | $449,627 | 00:42:11 24/10/2025 |
32 | ![]() |
COOKIE/USDT | $0.08372 | $430,443 | 00:58:35 24/10/2025 |
33 | ![]() |
COOKIE/USDT | $0.08294 | $362,235 | 00:27:09 24/10/2025 |
34 | ![]() |
COOKIE/USDT | $0.08362 | $324,583 | 00:57:16 24/10/2025 |
35 | ![]() |
COOKIE/USDT | $0.08352 | $301,325 | 01:00:16 24/10/2025 |
36 | ![]() |
COOKIE/USDT | $0.08397 | $292,701 | 00:57:23 24/10/2025 |
37 | ![]() |
COOKIE/USDT | $0.08373 | $272,935 | 01:00:17 24/10/2025 |
38 | ![]() |
COOKIE/USDT | $0.08383 | $262,160 | 01:00:16 24/10/2025 |
39 | ![]() |
COOKIE/USDT | $0.08222 | $249,757 | 00:57:08 24/10/2025 |
40 | ![]() |
COOKIE/USDT | $0.08283 | $239,859 | 00:33:16 24/10/2025 |
41 | ![]() |
COOKIE/USDT | $0.08383 | $239,791 | 01:00:19 24/10/2025 |
42 | ![]() |
WETH/COOKIE | $3,904.68 | $229,378 | 00:58:59 24/10/2025 |
43 | ![]() |
COOKIE/USDT | $0.08351 | $228,677 | 00:54:08 24/10/2025 |
44 | ![]() |
COOKIE/USDT | $0.08333 | $220,222 | 08:18:17 20/10/2025 |
45 | ![]() |
COOKIE/USDT | $0.08362 | $219,622 | 01:00:17 24/10/2025 |
46 | ![]() |
COOKIE/USDT | $0.08332 | $216,581 | 00:36:11 24/10/2025 |
47 | ![]() |
COOKIE/USDT | $0.08373 | $208,836 | 00:54:08 24/10/2025 |
48 | ![]() |
COOKIE/USDT | $0.08352 | $199,634 | 00:57:09 24/10/2025 |
49 | ![]() |
COOKIE/USDT | $0.08355 | $181,791 | 01:00:10 24/10/2025 |
50 | ![]() |
COOKIE/USDC | $0.08359 | $173,882 | 00:56:54 24/10/2025 |
51 | ![]() |
COOKIE/USDT | $0.08362 | $151,744 | 00:57:11 24/10/2025 |
52 | ![]() |
COOKIE/USDT | $0.08372 | $141,575 | 00:57:11 24/10/2025 |
53 | ![]() |
COOKIE/USDT | $0.08378 | $140,868 | 01:00:07 24/10/2025 |
54 | ![]() |
COOKIE/KRW | $0.08766 | $139,069 | 00:58:53 24/10/2025 |
55 | ![]() |
COOKIE/USDT | $0.08342 | $137,058 | 00:54:09 24/10/2025 |
56 | ![]() |
COOKIE/USDT | $0.08291 | $134,412 | 00:33:09 24/10/2025 |
57 | ![]() |
COOKIE/USDT | $0.08359 | $118,640 | 00:57:10 24/10/2025 |
58 | ![]() |
COOKIE/USDT | $0.08354 | $115,121 | 01:00:08 24/10/2025 |
59 | ![]() |
USDT/COOKIE | $1.00 | $99,745.94 | 01:02:49 24/10/2025 |
60 | ![]() |
COOKIE/USDC | $0.08383 | $86,513.56 | 01:00:16 24/10/2025 |
61 | ![]() |
COOKIE/USDT | $0.08374 | $81,257.00 | 01:00:08 24/10/2025 |
62 | ![]() |
COOKIE/USDT | $0.08384 | $70,164.13 | 01:00:09 24/10/2025 |
63 | ![]() |
COOKIE/EUR | $0.08497 | $55,229.51 | 01:00:07 24/10/2025 |
64 | ![]() |
WETH/COOKIE | $3,896.96 | $47,529.94 | 00:52:51 24/10/2025 |
65 | ![]() |
USDT/COOKIE | $1.00 | $46,682.71 | 00:54:09 24/10/2025 |
66 | ![]() |
COOKIE/USDT | $0.08362 | $44,796.20 | 00:57:10 24/10/2025 |
67 | ![]() |
COOKIE/USD | $0.08390 | $44,794.22 | 01:00:11 24/10/2025 |
68 | ![]() |
COOKIE/USD | $0.08390 | $44,794.16 | 01:00:12 24/10/2025 |
69 | ![]() |
COOKIE/USD | $0.08360 | $44,792.20 | 00:57:11 24/10/2025 |
70 | ![]() |
COOKIE/USDT | $0.08262 | $39,805.66 | 00:30:14 24/10/2025 |
71 | ![]() |
COOKIE/USDT | $0.08362 | $37,724.71 | 00:57:12 24/10/2025 |
72 | ![]() |
USDT/COOKIE | $1.00 | $35,308.83 | 00:59:42 24/10/2025 |
73 | ![]() |
COOKIE/USDT | $0.08344 | $33,915.55 | 00:54:17 24/10/2025 |
74 | ![]() |
COOKIE/USDC | $0.08359 | $31,050.39 | 00:57:12 24/10/2025 |
75 | ![]() |
COOKIE/USDT | $0.08275 | $26,877.11 | 00:30:09 24/10/2025 |
76 | ![]() |
COOKIE/USDT | $0.08362 | $26,864.12 | 01:00:16 24/10/2025 |
77 | ![]() |
COOKIE/USDT | $0.08283 | $26,483.15 | 00:33:07 24/10/2025 |
78 | ![]() |
COOKIE/USDT | $0.08384 | $24,571.53 | 01:00:08 24/10/2025 |
79 | ![]() |
COOKIE/USDT | $0.08352 | $24,204.37 | 00:57:15 24/10/2025 |
80 | ![]() |
COOKIE/USDT | $0.08362 | $19,050.61 | 00:57:09 24/10/2025 |
81 | ![]() |
COOKIE/USDT | $0.08389 | $19,009.83 | 01:00:08 24/10/2025 |
82 | ![]() |
COOKIE/USDT | $0.08389 | $17,712.81 | 01:00:10 24/10/2025 |
83 | ![]() |
WETH/COOKIE | $3,900.64 | $16,627.95 | 22:10:27 23/10/2025 |
84 | ![]() |
COOKIE/USDT | $0.08362 | $15,586.05 | 00:57:11 24/10/2025 |
85 | ![]() |
VIRTUAL/COOKIE | $0.7819 | $15,086.57 | 22:29:47 23/10/2025 |
86 | ![]() |
COOKIE/USDT | $0.08348 | $11,650.75 | 01:00:16 24/10/2025 |
87 | ![]() |
COOKIE/USD | $0.08350 | $8,948.12 | 01:03:16 24/10/2025 |
88 | ![]() |
COOKIE/USDT | $0.08352 | $8,695.63 | 00:59:53 24/10/2025 |
89 | ![]() |
COOKIE/USDT | $0.08364 | $5,840.49 | 01:00:07 24/10/2025 |
90 | ![]() |
COOKIE/USDC | $0.08370 | $5,736.22 | 01:00:07 24/10/2025 |
91 | ![]() |
COOKIE/USDT | $0.08282 | $4,244.23 | 00:57:08 24/10/2025 |
92 | ![]() |
COOKIE/THB | $0.08237 | $3,700.20 | 00:57:09 24/10/2025 |
93 | ![]() |
COOKIE/USD | $0.08311 | $2,752.07 | 00:59:55 24/10/2025 |
94 | ![]() |
COOKIE/USDT | $0.08383 | $2,218.09 | 01:00:11 24/10/2025 |
95 | ![]() |
COOKIE/USDT | $0.08364 | $1,599.31 | 00:54:09 24/10/2025 |
96 | ![]() |
COOKIE/USDC | $0.08360 | $1,472.88 | 00:54:09 24/10/2025 |
97 | ![]() |
COOKIE/USDT | $0.08392 | $1,470.34 | 01:00:11 24/10/2025 |
98 | ![]() |
COOKIE/USDT | $0.08391 | $1,470.34 | 01:00:12 24/10/2025 |
99 | ![]() |
COOKIE/USDT | $0.08362 | $1,026.65 | 00:57:08 24/10/2025 |
100 | ![]() |
COOKIE/USDT | $0.08342 | $805.38 | 00:57:17 24/10/2025 |
101 | ![]() |
COOKIE/INR | $0.08910 | $601.69 | 01:00:15 24/10/2025 |
102 | ![]() |
WBNB/COOKIE | $1,131.48 | $213.84 | 00:44:22 24/10/2025 |
103 | ![]() |
ETH/COOKIE | $3,894.09 | $190.97 | 14:03:03 21/10/2025 |
104 | ![]() |
COOKIE/USDT | $0.08373 | $163.79 | 01:00:16 24/10/2025 |
105 | ![]() |
COOKIE/USDT | $0.08374 | $107.98 | 01:00:15 24/10/2025 |
106 | ![]() |
COOKIE/USDC | $0.08361 | $99.66 | 01:00:11 24/10/2025 |
107 | ![]() |
COOKIE/USDC | $0.08361 | $99.66 | 01:00:12 24/10/2025 |
108 | ![]() |
COOKIE/BRL | $0.08095 | $91.99 | 00:57:11 24/10/2025 |
109 | ![]() |
COOKIE/USD | $0.08321 | $56.33 | 00:57:11 24/10/2025 |
110 | ![]() |
COOKIE/USDT | $0.08362 | $51.74 | 00:57:11 24/10/2025 |
111 | ![]() |
WETH/COOKIE | $3,922.87 | $40.49 | 00:35:21 24/10/2025 |
112 | ![]() |
USDC/COOKIE | $1.01 | $30.74 | 22:51:09 23/10/2025 |
113 | ![]() |
COOKIE/USDT | $0.08292 | $29.36 | 00:33:10 24/10/2025 |
114 | ![]() |
WETH/COOKIE | $3,936.92 | $11.77 | 21:59:51 23/10/2025 |
115 | ![]() |
COOKIE/KRW | $0.08857 | $0 | 00:56:54 24/10/2025 |
116 | ![]() |
COOKIE/INR | $0.09121 | $0 | 00:57:09 24/10/2025 |
117 | ![]() |
COOKIE/USDT | $0.08399 | $0 | 01:00:15 24/10/2025 |
118 | ![]() |
COOKIE/USDT | $0.08368 | $0 | 01:00:15 24/10/2025 |
119 | ![]() |
COOKIE/USDT | $0.08379 | $0 | 01:00:08 24/10/2025 |
120 | ![]() |
COOKIE/TRY | $0.09290 | $0 | 01:00:10 24/10/2025 |
121 | ![]() |
COOKIE/USDC | $0.08359 | $0 | 00:57:11 24/10/2025 |
122 | ![]() |
COOKIE/USDC | $0.08300 | $0 | 01:03:16 24/10/2025 |
123 | ![]() |
COOKIE/USD | $0.08376 | $0 | 01:00:16 24/10/2025 |
124 | ![]() |
COOKIE/USDC | $0.08300 | $0 | 01:03:16 24/10/2025 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2025, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,674,669 với tỷ giá $0.08367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.