Thị trường Cookie DAO (COOKIE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.009622 | $22,808,493 | 03:57:16 10/06/2026 | |
| 2 | COOKIE/USDT | $0.009592 | $1,151,335 | 03:57:15 10/06/2026 | |
| 3 | COOKIE/USDT | $0.009593 | $1,055,067 | 03:54:17 10/06/2026 | |
| 4 | COOKIE/USDT | $0.009612 | $630,343 | 04:03:15 10/06/2026 | |
| 5 | COOKIE/USDT | $0.009593 | $565,521 | 03:59:54 10/06/2026 | |
| 6 | COOKIE/USDT | $0.009593 | $565,504 | 03:54:10 10/06/2026 | |
| 7 | COOKIE/USDT | $0.009434 | $389,171 | 22:57:19 09/06/2026 | |
| 8 | COOKIE/USDT | $0.009493 | $249,193 | 04:00:08 10/06/2026 | |
| 9 | COOKIE/USDT | $0.009593 | $215,740 | 04:00:17 10/06/2026 | |
| 10 | COOKIE/USDT | $0.009613 | $182,877 | 03:54:16 10/06/2026 | |
| 11 | COOKIE/USDT | $0.009592 | $178,163 | 03:56:42 10/06/2026 | |
| 12 | COOKIE/USDT | $0.009632 | $170,371 | 03:57:15 10/06/2026 | |
| 13 | COOKIE/USDT | $0.009622 | $167,091 | 04:03:16 10/06/2026 | |
| 14 | COOKIE/USDT | $0.009492 | $149,778 | 03:57:10 10/06/2026 | |
| 15 | COOKIE/USDT | $0.009622 | $142,320 | 03:57:11 10/06/2026 | |
| 16 | COOKIE/USDT | $0.009632 | $140,467 | 03:57:16 10/06/2026 | |
| 17 | COOKIE/USDT | $0.01639 | $136,616 | 04:03:17 10/06/2026 | |
| 18 | COOKIE/USDT | $0.009592 | $123,034 | 03:57:16 10/06/2026 | |
| 19 | COOKIE/USDT | $0.009592 | $118,930 | 04:03:11 10/06/2026 | |
| 20 | COOKIE/USDT | $0.009593 | $116,009 | 03:54:15 10/06/2026 | |
| 21 | COOKIE/USDT | $0.009603 | $113,280 | 03:54:11 10/06/2026 | |
| 22 | COOKIE/USDT | $0.009692 | $97,833.35 | 04:00:13 10/06/2026 | |
| 23 | COOKIE/USDT | $0.009632 | $87,563.43 | 03:57:17 10/06/2026 | |
| 24 | COOKIE/USDT | $0.009622 | $86,606.85 | 03:51:18 10/06/2026 | |
| 25 | COOKIE/USDT | $0.009622 | $82,708.65 | 04:03:16 10/06/2026 | |
| 26 | COOKIE/USDT | $0.009622 | $80,473.97 | 03:57:17 10/06/2026 | |
| 27 | COOKIE/USDT | $0.009602 | $76,780.05 | 03:57:11 10/06/2026 | |
| 28 | COOKIE/USDT | $0.009618 | $71,893.24 | 03:57:15 10/06/2026 | |
| 29 | COOKIE/USD | $0.009670 | $69,517.98 | 04:00:10 10/06/2026 | |
| 30 | COOKIE/KRW | $0.009377 | $68,976.27 | 03:59:54 10/06/2026 | |
| 31 | COOKIE/USDT | $0.009632 | $68,838.37 | 04:03:17 10/06/2026 | |
| 32 | COOKIE/USD | $0.009590 | $67,012.37 | 04:03:07 10/06/2026 | |
| 33 | COOKIE/USD | $0.009590 | $67,012.22 | 04:03:08 10/06/2026 | |
| 34 | COOKIE/USDT | $0.009622 | $63,806.54 | 03:57:07 10/06/2026 | |
| 35 | COOKIE/USDT | $0.009602 | $63,143.14 | 03:57:08 10/06/2026 | |
| 36 | COOKIE/USDT | $0.009602 | $57,970.88 | 03:57:11 10/06/2026 | |
| 37 | COOKIE/USDC | $0.009602 | $54,035.59 | 03:57:11 10/06/2026 | |
| 38 | COOKIE/USDT | $0.009642 | $51,621.47 | 04:03:16 10/06/2026 | |
| 39 | COOKIE/USDT | $0.009632 | $50,193.12 | 04:03:11 10/06/2026 | |
| 40 | COOKIE/USDC | $0.009597 | $40,880.49 | 03:56:54 10/06/2026 | |
| 41 | COOKIE/USDT | $0.009593 | $40,834.24 | 16:24:09 08/06/2026 | |
| 42 | COOKIE/USDT | $0.009643 | $40,483.99 | 03:57:10 10/06/2026 | |
| 43 | USDT/COOKIE | $0.9992 | $39,814.69 | 03:53:58 10/06/2026 | |
| 44 | COOKIE/USDT | $0.009593 | $39,299.14 | 04:03:12 10/06/2026 | |
| 45 | COOKIE/USDT | $0.009692 | $38,553.54 | 03:57:11 10/06/2026 | |
| 46 | COOKIE/USDT | $0.009642 | $35,746.92 | 03:57:11 10/06/2026 | |
| 47 | COOKIE/USD | $0.009640 | $33,416.05 | 03:56:29 10/06/2026 | |
| 48 | COOKIE/USDT | $0.009592 | $32,987.95 | 03:57:07 10/06/2026 | |
| 49 | COOKIE/USDC | $0.009697 | $32,363.86 | 03:57:07 10/06/2026 | |
| 50 | COOKIE/USDT | $0.009592 | $27,967.58 | 03:57:09 10/06/2026 | |
| 51 | COOKIE/USDT | $0.009692 | $26,434.78 | 03:57:08 10/06/2026 | |
| 52 | COOKIE/USDT | $0.009652 | $26,187.22 | 03:54:10 10/06/2026 | |
| 53 | COOKIE/USDT | $0.009593 | $25,677.76 | 03:54:08 10/06/2026 | |
| 54 | COOKIE/USDT | $0.009603 | $24,721.87 | 03:59:53 10/06/2026 | |
| 55 | COOKIE/USDT | $0.009593 | $22,254.17 | 04:00:10 10/06/2026 | |
| 56 | COOKIE/USDT | $0.009572 | $21,737.86 | 03:57:08 10/06/2026 | |
| 57 | COOKIE/USDT | $0.009623 | $21,136.54 | 03:54:19 10/06/2026 | |
| 58 | COOKIE/USDT | $0.009492 | $21,028.21 | 03:57:10 10/06/2026 | |
| 59 | COOKIE/USDT | $0.009643 | $20,987.14 | 03:54:09 10/06/2026 | |
| 60 | COOKIE/USDT | $0.009632 | $20,313.15 | 04:03:15 10/06/2026 | |
| 61 | COOKIE/USDT | $0.009583 | $20,019.87 | 04:00:15 10/06/2026 | |
| 62 | COOKIE/USDT | $0.009630 | $18,874.79 | 03:56:24 10/06/2026 | |
| 63 | COOKIE/USDT | $0.009603 | $16,057.17 | 04:03:10 10/06/2026 | |
| 64 | COOKIE/KRW | $0.009476 | $15,231.66 | 04:02:53 10/06/2026 | |
| 65 | COOKIE/USDT | $0.009616 | $14,504.69 | 04:03:11 10/06/2026 | |
| 66 | COOKIE/USDT | $0.009602 | $9,171.83 | 03:57:08 10/06/2026 | |
| 67 | COOKIE/USDT | $0.009492 | $8,946.59 | 03:57:10 10/06/2026 | |
| 68 | WETH/COOKIE | $1,654.69 | $6,924.15 | 03:33:17 10/06/2026 | |
| 69 | COOKIE/USDT | $0.009632 | $5,303.88 | 03:57:16 10/06/2026 | |
| 70 | COOKIE/USDT | $0.009642 | $4,682.38 | 03:59:53 10/06/2026 | |
| 71 | WETH/COOKIE | $1,656.26 | $3,936.58 | 03:32:51 10/06/2026 | |
| 72 | COOKIE/THB | $0.009046 | $3,451.28 | 04:00:08 10/06/2026 | |
| 73 | COOKIE/USDT | $0.009692 | $3,062.70 | 04:03:07 10/06/2026 | |
| 74 | COOKIE/USDT | $0.009612 | $2,908.92 | 04:03:11 10/06/2026 | |
| 75 | COOKIE/USDC | $0.009637 | $2,835.47 | 04:03:11 10/06/2026 | |
| 76 | COOKIE/USD | $0.009597 | $2,108.67 | 04:06:16 10/06/2026 | |
| 77 | COOKIE/USDT | $0.009563 | $1,909.35 | 03:54:16 10/06/2026 | |
| 78 | COOKIE/USDT | $0.009583 | $1,599.13 | 04:03:08 10/06/2026 | |
| 79 | COOKIE/USDT | $0.009583 | $1,598.84 | 04:03:07 10/06/2026 | |
| 80 | COOKIE/USDC | $0.009663 | $1,490.64 | 03:57:08 10/06/2026 | |
| 81 | COOKIE/USDT | $0.009652 | $1,489.46 | 03:57:13 10/06/2026 | |
| 82 | COOKIE/USDT | $0.009642 | $1,381.89 | 03:57:08 10/06/2026 | |
| 83 | WETH/COOKIE | $1,656.08 | $1,281.33 | 03:32:51 10/06/2026 | |
| 84 | COOKIE/USDT | $0.009593 | $513.58 | 04:00:07 10/06/2026 | |
| 85 | COOKIE/USDT | $0.009592 | $485.56 | 03:57:08 10/06/2026 | |
| 86 | COOKIE/INR | $0.01036 | $388.79 | 04:00:07 10/06/2026 | |
| 87 | COOKIE/USDT | $0.009532 | $274.89 | 04:03:17 10/06/2026 | |
| 88 | COOKIE/USDT | $0.009633 | $150.30 | 04:03:14 10/06/2026 | |
| 89 | COOKIE/USDC | $0.009597 | $139.83 | 04:03:07 10/06/2026 | |
| 90 | COOKIE/USDC | $0.009598 | $139.83 | 04:03:08 10/06/2026 | |
| 91 | COOKIE/USDT | $0.009992 | $89.18 | 04:03:08 10/06/2026 | |
| 92 | COOKIE/USDT | $0.009652 | $60.90 | 04:03:20 10/06/2026 | |
| 93 | COOKIE/USDC | $0.01976 | $34.07 | 04:06:16 10/06/2026 | |
| 94 | WETH/COOKIE | $1,659.50 | $7.47 | 00:30:37 10/06/2026 | |
| 95 | WBNB/COOKIE | $603.49 | $6.67 | 20:26:10 09/06/2026 | |
| 96 | ETH/COOKIE | $1,680.40 | $4.65 | 10:31:43 09/06/2026 | |
| 97 | VIRTUAL/COOKIE | $0.5938 | $0.1256 | 01:50:25 08/06/2026 | |
| 98 | USDT/COOKIE | $1.04 | $0.02747 | 20:28:55 06/06/2026 | |
| 99 | COOKIE/INR | $0.01079 | $0 | 04:03:11 10/06/2026 | |
| 100 | COOKIE/INR | $0.01939 | $0 | 03:42:12 10/06/2026 | |
| 101 | COOKIE/EUR | $0.01589 | $0 | 04:03:15 10/06/2026 | |
| 102 | COOKIE/TRY | $0.009758 | $0 | 03:57:07 10/06/2026 | |
| 103 | COOKIE/USDC | $0.009597 | $0 | 03:57:07 10/06/2026 | |
| 104 | COOKIE/USDT | $0.009592 | $0 | 03:57:07 10/06/2026 | |
| 105 | COOKIE/USDT | $0.009632 | $0 | 04:06:50 10/06/2026 |
Thông tin thị trường giao dịch Cookie DAO (COOKIE)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch COOKIE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/06/2026, cặp giao dịch COOKIE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,808,493 với tỷ giá $0.009622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COOKIE.
Cặp: Tên cặp giao dịch COOKIE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COOKIE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.