Vốn hóa: $2,416,240,571,381 Khối lượng (24h): $121,217,196,333 Tiền ảo: 37,209 Sàn giao dịch: 928 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,930,982 11:54:15 14/03/2026
2 Binance Binance COTI/USDT $0.01243 $1,858,044 11:48:16 14/03/2026
3 Coinlocally Coinlocally COTI/USDT $0.01234 $929,719 12:00:16 14/03/2026
4 BitMart BitMart COTI/USDT $0.01230 $874,986 11:57:08 14/03/2026
5 Bitcoiva Bitcoiva COTI/USDT $0.01237 $757,345 12:00:12 14/03/2026
6 Binance Binance COTI/USDT $0.01237 $614,718 11:56:54 14/03/2026
7 Tapbit Tapbit COTI/USDT $0.01230 $532,378 11:57:16 14/03/2026
8 Aivora Exchange Aivora Exchange COTI/USDT $0.02678 $332,419 12:00:17 14/03/2026
9 WhiteBIT WhiteBIT COTI/USDT $0.01245 $322,952 11:48:11 14/03/2026
10 Bitrue Bitrue COTI/USDT $0.01235 $315,513 11:57:17 14/03/2026
11 YUBIT YUBIT COTI/USDT $0.01236 $311,708 11:57:12 14/03/2026
12 BTCC BTCC COTI/USDT $0.01239 $305,740 11:57:12 14/03/2026
13 EagleX EagleX COTI/USDT $0.01236 $303,917 12:00:07 14/03/2026
14 4E 4E COTI/USDT $0.01238 $301,788 11:54:07 14/03/2026
15 BitbabyExchange BitbabyExchange COTI/USDT $0.01236 $287,512 11:54:16 14/03/2026
16 Toobit Toobit COTI/USDT $0.01237 $286,964 11:57:12 14/03/2026
17 KuCoin KuCoin COTI/USDT $0.01237 $251,644 11:54:18 14/03/2026
18 Phemex Phemex COTI/USDT $0.01233 $241,246 11:57:10 14/03/2026
19 HTX HTX COTI/USDT $0.01240 $229,559 11:59:54 14/03/2026
20 Phemex Phemex COTI/USDT $0.01235 $225,310 11:57:16 14/03/2026
21 Bibox Bibox COTI/USDT $0.05040 $210,044 12:00:14 14/03/2026
22 DigiFinex DigiFinex COTI/USDT $0.01240 $202,440 11:54:07 14/03/2026
23 Coinbase Exchange Coinbase Exchange COTI/USD $0.01240 $197,986 11:56:59 14/03/2026
24 KuCoin KuCoin COTI/USDT $0.01236 $156,416 11:56:53 14/03/2026
25 Cofinex Cofinex COTI/USDT $0.01234 $154,355 12:00:15 14/03/2026
26 BitradeX BitradeX COTI/USDT $0.01237 $151,604 11:57:11 14/03/2026
27 Binance Binance COTI/TRY $0.01243 $141,136 11:56:54 14/03/2026
28 BYDFi BYDFi COTI/USDT $0.01238 $127,021 11:54:07 14/03/2026
29 AscendEX AscendEX COTI/USDT $0.01234 $126,467 11:57:07 14/03/2026
30 Tapbit Tapbit COTI/USDT $0.01230 $114,106 11:57:09 14/03/2026
31 GroveX GroveX COTI/USDT $0.01237 $94,088.04 12:00:09 14/03/2026
32 BlockFin BlockFin COTI/USDT $0.01237 $90,902.48 12:00:08 14/03/2026
33 Bithumb Bithumb COTI/KRW $0.01212 $89,338.24 11:59:53 14/03/2026
34 Bitunix Bitunix COTI/USDT $0.01234 $86,121.48 11:57:15 14/03/2026
35 BingX BingX COTI/USDT $0.01237 $79,862.09 11:57:12 14/03/2026
36 Biconomy.com Biconomy.com COTI/USDT $0.01237 $77,885.60 11:57:07 14/03/2026
37 SuperEx SuperEx COTI/USDT $0.01230 $70,417.03 12:00:10 14/03/2026
38 Bitunix Bitunix COTI/USDT $0.01236 $69,296.42 11:57:11 14/03/2026
39 BlueBit BlueBit COTI/USDT $0.01238 $67,623.40 12:00:12 14/03/2026
40 MEXC MEXC COTI/USDT $0.01233 $67,610.68 11:54:11 14/03/2026
41 Zoomex Zoomex COTI/USDT $0.01235 $65,547.04 11:57:15 14/03/2026
42 XXKK XXKK COTI/USDT $0.01234 $65,350.99 12:00:07 14/03/2026
43 Ourbit Ourbit COTI/USDT $0.01236 $62,044.25 11:57:08 14/03/2026
44 Hibt Hibt COTI/USDT $0.01238 $61,146.60 11:54:12 14/03/2026
45 BitDelta BitDelta COTI/USDT $0.01237 $57,490.80 12:00:07 14/03/2026
46 Pionex Pionex COTI/USDT $0.01237 $56,649.20 11:57:07 14/03/2026
47 BitKan BitKan COTI/USDT $0.01246 $55,877.78 12:00:12 14/03/2026
48 MEXC MEXC COTI/USDC $0.01237 $55,767.15 11:54:11 14/03/2026
49 BloFin BloFin COTI/USDT $0.01249 $54,234.51 11:45:10 14/03/2026
50 Binance TR Binance TR COTI/TRY $0.01243 $50,042.63 11:57:10 14/03/2026
51 Picol Picol COTI/USDT $0.01237 $49,958.52 12:00:09 14/03/2026
52 Cryptomus Cryptomus COTI/USDT $0.01236 $49,084.06 12:00:08 14/03/2026
53 Gate Gate COTI/USDT $0.01234 $46,639.40 11:56:24 14/03/2026
54 Bitvavo Bitvavo COTI/EUR $0.01244 $46,492.21 11:57:08 14/03/2026
55 ONUS Pro ONUS Pro COTI/VNDC $0.01238 $42,059.94 11:54:16 14/03/2026
56 KCEX KCEX COTI/USDT $0.01237 $39,969.99 11:57:09 14/03/2026
57 Gate Gate COTI/USDT $0.01241 $36,787.05 11:51:19 14/03/2026
58 Kraken Kraken COTI/USD $0.01234 $33,130.58 11:59:54 14/03/2026
59 BVOX BVOX COTI/USDT $0.01237 $21,773.05 11:57:09 14/03/2026
60 Bitrue Bitrue COTI/USDT $0.01237 $18,661.95 11:57:12 14/03/2026
61 WhiteBIT WhiteBIT COTI/USDC $0.01246 $18,397.01 11:48:11 14/03/2026
62 Bitget Bitget COTI/USDT $0.01236 $17,676.49 11:54:11 14/03/2026
63 Pionex Pionex COTI/USDT $0.01235 $13,607.13 11:57:15 14/03/2026
64 BlockFin BlockFin COTI/USDT $0.01233 $13,326.38 12:00:15 14/03/2026
65 CoinEx CoinEx COTI/USDT $0.01236 $12,768.52 11:59:53 14/03/2026
66 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01245 $11,698.66 11:54:07 14/03/2026
67 Binance Binance COTI/USDC $0.01242 $10,490.13 11:56:54 14/03/2026
68 BloFin BloFin COTI/USDT $0.01233 $9,805.51 12:00:16 14/03/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01241 $7,497.09 11:54:07 14/03/2026
70 WEEX WEEX COTI/USDT $0.01237 $7,462.53 11:57:12 14/03/2026
71 CoinUp.io CoinUp.io COTI/USDT $0.01236 $6,833.75 11:57:14 14/03/2026
72 Tothemoon Tothemoon COTI/USDT $0.01237 $6,730.16 12:00:14 14/03/2026
73 PrimeXBT PrimeXBT COTI/USDT $0.01235 $5,327.57 12:00:16 14/03/2026
74 Uniswap v2 Uniswap v2 WETH/COTI $2,089.40 $5,263.09 09:37:59 14/03/2026
75 Koinpark Koinpark COTI/INR $0.01246 $5,015.62 11:57:11 14/03/2026
76 Coincall Coincall COTI/USD $0.01233 $4,582.15 12:03:15 14/03/2026
77 Bit2Me Bit2Me COTI/EUR $0.01247 $3,649.73 12:00:11 14/03/2026
78 Koinpark Koinpark COTI/USDT $0.01238 $3,646.72 11:57:11 14/03/2026
79 CoinDCX CoinDCX COTI/INR $0.01251 $3,641.94 12:00:08 14/03/2026
80 Kraken Kraken COTI/EUR $0.01247 $3,623.55 11:59:25 14/03/2026
81 Binance TH Binance TH COTI/USDT $0.01237 $3,571.18 11:57:08 14/03/2026
82 Bitlo Bitlo COTI/TRY $0.01243 $1,729.33 11:54:12 14/03/2026
83 CEX.IO CEX.IO COTI/USDT $0.01235 $1,624.41 11:57:07 14/03/2026
84 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003357 $563.78 02:15:11 14/03/2026
85 KuCoin KuCoin COTI/BTC $0.01234 $530.88 11:56:53 14/03/2026
86 Bitcoiva Bitcoiva COTI/INR $0.01263 $384.04 12:00:12 14/03/2026
87 Indodax Indodax COTI/IDR $0.01209 $380.14 12:02:25 14/03/2026
88 Orion (BSC) Orion (BSC) COTI/WBNB $0.01240 $264.05 09:17:44 14/03/2026
89 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01239 $242.50 10:49:25 14/03/2026
90 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,086.65 $222.94 11:31:11 14/03/2026
91 WazirX WazirX COTI/INR $0.01324 $162.45 12:00:09 14/03/2026
92 ChangeNOW ChangeNOW COTI/BTC $0.01251 $81.28 11:57:09 14/03/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,068.88 $75.73 22:46:05 13/03/2026
94 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01294 $66.11 11:51:19 14/03/2026
95 WazirX WazirX COTI/USDT $0.01257 $65.82 12:00:09 14/03/2026
96 HyperPay Futures HyperPay Futures COTI/USDT $0.01233 $44.49 12:03:16 14/03/2026
97 CEX.IO CEX.IO COTI/USD $0.01238 $29.22 11:57:07 14/03/2026
98 CEX.IO CEX.IO COTI/EUR $0.01247 $22.33 11:57:07 14/03/2026
99 Unocoin Unocoin COTI/INR $0.02160 $10.36 12:00:09 14/03/2026
100 Orion (BSC) Orion (BSC) COTI/ORN $0.01239 $4.99 10:03:48 14/03/2026
101 Giottus Giottus COTI/INR $0.01296 $4.32 11:18:08 14/03/2026
102 Binance.US Binance.US COTI/USDT $0.01102 $1.04 05:21:53 14/03/2026
103 HitBTC HitBTC COTI/BTC $0.01239 $0 11:57:07 14/03/2026
104 ZebPay ZebPay COTI/INR $0.01273 $0 11:54:11 14/03/2026
105 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 12:00:11 14/03/2026
106 Tokocrypto Tokocrypto COTI/USDT $0.01237 $0 11:57:09 14/03/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 11:54:11 14/03/2026
108 Giottus Giottus COTI/USDT $0.01240 $0 11:18:08 14/03/2026
109 ONUS Pro ONUS Pro COTI/VNDC $0.01240 $0 11:54:14 14/03/2026
110 Dzengi.com Dzengi.com COTI/USD $0.01215 $0 12:00:08 14/03/2026
111 ADEN ADEN COTI/USDT $0.01231 $0 12:03:43 14/03/2026
112 Gate US Gate US COTI/USDT $0.01233 $0 12:00:11 14/03/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 14/03/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,930,982 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.7 trên 1004 đánh giá