Vốn hóa: $3,802,345,218,484 Khối lượng (24h): $231,642,922,036 Tiền ảo: 36,306 Sàn giao dịch: 867 Thị phần: BTC: 58.5%, ETH: 13.0%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures COTI/USDT $0.03803 $13,816,121 20:03:18 15/10/2025
2 Zedcex Exchange Zedcex Exchange COTI/USDT $0.03807 $6,054,892 19:54:15 15/10/2025
3 Binance Binance COTI/USDT $0.03806 $5,732,574 19:54:16 15/10/2025
4 Koinbay Koinbay COTI/USDT $0.1230 $4,935,144 19:54:15 15/10/2025
5 Tapbit Tapbit COTI/USDT $0.03813 $3,297,021 19:57:16 15/10/2025
6 Cofinex Cofinex COTI/USDT $0.03803 $2,262,107 20:00:15 15/10/2025
7 HTX HTX COTI/USDT $0.03803 $1,553,381 19:59:55 15/10/2025
8 CRMClick CRMClick COTI/USDT $0.03794 $1,544,104 20:03:08 15/10/2025
9 MEXC MEXC COTI/USDT $0.03807 $1,466,870 19:57:15 15/10/2025
10 Gate Gate COTI/USDT $0.03806 $1,393,942 19:54:19 15/10/2025
11 Binance Binance COTI/USDT $0.03814 $1,369,126 19:56:42 15/10/2025
12 4E 4E COTI/USDT $0.03816 $1,239,328 19:57:11 15/10/2025
13 Darkex Exchange Darkex Exchange COTI/USDT $0.03806 $1,172,627 20:00:18 15/10/2025
14 Bitrue Bitrue COTI/USDT $0.03807 $1,055,365 19:57:17 15/10/2025
15 SAFEX SAFEX COTI/USDT $0.03816 $761,935 19:57:07 15/10/2025
16 DigiFinex DigiFinex COTI/USDT $0.03808 $701,075 19:57:07 15/10/2025
17 Toobit Toobit COTI/USDT $0.03819 $685,714 19:57:08 15/10/2025
18 BitMart BitMart COTI/USDT $0.03812 $676,730 19:57:07 15/10/2025
19 BitradeX BitradeX COTI/USDT $0.03810 $627,609 19:57:09 15/10/2025
20 CoinCatch CoinCatch COTI/USDT $0.03812 $546,592 20:00:15 15/10/2025
21 Phemex Phemex COTI/USDT $0.03805 $543,213 19:57:18 15/10/2025
22 Toobit Toobit COTI/USDT $0.03806 $463,269 19:57:17 15/10/2025
23 WhiteBIT WhiteBIT COTI/USDT $0.03815 $455,705 19:54:11 15/10/2025
24 Bitunix Bitunix COTI/USDT $0.03807 $390,827 19:57:17 15/10/2025
25 Coinbase Exchange Coinbase Exchange COTI/USD $0.03820 $325,927 19:56:56 15/10/2025
26 Zoomex Zoomex COTI/USDT $0.03805 $300,637 19:57:16 15/10/2025
27 WhiteBIT WhiteBIT COTI/USDC $0.03823 $293,108 19:54:11 15/10/2025
28 Aivora Exchange Aivora Exchange COTI/USDT $0.03808 $292,233 20:00:17 15/10/2025
29 BYDFi BYDFi COTI/USDT $0.03816 $291,518 20:00:12 15/10/2025
30 KuCoin KuCoin COTI/USDT $0.03814 $269,363 19:57:19 15/10/2025
31 GroveX GroveX COTI/USDT $0.03825 $255,554 20:00:09 15/10/2025
32 KCEX KCEX COTI/USDT $0.03820 $254,365 19:57:10 15/10/2025
33 Bitget Bitget COTI/USDT $0.03812 $244,868 19:54:08 15/10/2025
34 BitDelta BitDelta COTI/USDT $0.03817 $220,555 19:57:11 15/10/2025
35 BlueBit BlueBit COTI/USDT $0.03807 $215,455 20:03:07 15/10/2025
36 Bibox Bibox COTI/USDT $0.05045 $210,233 20:00:12 15/10/2025
37 Biconomy.com Biconomy.com COTI/USDT $0.03815 $187,427 19:57:09 15/10/2025
38 Binance Binance COTI/TRY $0.03824 $178,008 19:57:02 15/10/2025
39 Phemex Phemex COTI/USDT $0.03816 $163,617 19:57:08 15/10/2025
40 MEXC MEXC COTI/USDT $0.03799 $162,907 19:54:12 15/10/2025
41 XXKK XXKK COTI/USDT $0.03793 $154,399 20:00:14 15/10/2025
42 SuperEx SuperEx COTI/USDT $0.03823 $148,106 20:00:13 15/10/2025
43 KuCoin KuCoin COTI/USDT $0.03803 $138,297 19:59:54 15/10/2025
44 Bitvavo Bitvavo COTI/EUR $0.03825 $137,891 19:57:12 15/10/2025
45 Hibt Hibt COTI/USDT $0.03813 $136,891 19:54:09 15/10/2025
46 AscendEX AscendEX COTI/USDT $0.03817 $135,039 19:45:08 15/10/2025
47 Zedcex Exchange Zedcex Exchange COTI/USDT $0.03813 $134,051 20:00:13 15/10/2025
48 Pionex Pionex COTI/USDT $0.03816 $125,241 19:57:09 15/10/2025
49 WEEX WEEX COTI/USDT $0.03815 $123,965 19:57:08 15/10/2025
50 BTCC BTCC COTI/USDT $0.03818 $121,163 19:57:10 15/10/2025
51 Tapbit Tapbit COTI/USDT $0.03803 $118,542 19:57:07 15/10/2025
52 BitKan BitKan COTI/USDT $0.03816 $106,562 20:00:11 15/10/2025
53 Ourbit Ourbit COTI/USDT $0.03817 $95,966.23 19:57:07 15/10/2025
54 Bithumb Bithumb COTI/KRW $0.04038 $89,363.73 19:55:54 15/10/2025
55 Bitunix Bitunix COTI/USDT $0.03813 $86,929.71 19:57:10 15/10/2025
56 Binance TR Binance TR COTI/TRY $0.03824 $86,292.55 19:57:11 15/10/2025
57 BYDFi BYDFi COTI/USDT $0.03818 $70,128.34 20:00:16 15/10/2025
58 UEEx UEEx COTI/USDT $0.03817 $68,339.58 20:00:10 15/10/2025
59 BlockFin BlockFin COTI/USDT $0.03820 $64,426.31 20:00:11 15/10/2025
60 Gate Gate COTI/USDT $0.03811 $58,805.13 19:56:24 15/10/2025
61 ONUS Pro ONUS Pro COTI/VNDC $0.03808 $51,769.18 20:00:17 15/10/2025
62 BlockFin BlockFin COTI/USDT $0.03808 $51,124.13 20:00:16 15/10/2025
63 Bitrue Bitrue COTI/USDT $0.03817 $43,782.73 19:57:10 15/10/2025
64 Cryptomus Cryptomus COTI/USDT $0.03798 $42,960.59 20:00:11 15/10/2025
65 BVOX BVOX COTI/USDT $0.03815 $41,742.07 19:57:14 15/10/2025
66 Pionex Pionex COTI/USDT $0.03807 $40,325.84 19:57:17 15/10/2025
67 Kraken Kraken COTI/USD $0.03800 $40,012.82 19:59:55 15/10/2025
68 BloFin BloFin COTI/USDT $0.03810 $38,953.44 19:57:07 15/10/2025
69 Bitexen Bitexen COTI/TRY $0.03800 $33,404.83 20:00:10 15/10/2025
70 Binance Binance COTI/BTC $0.03799 $23,825.79 19:57:02 15/10/2025
71 CoinEx CoinEx COTI/USDT $0.03808 $22,502.20 19:59:53 15/10/2025
72 Bit2Me Bit2Me COTI/EUR $0.03798 $22,179.98 20:00:10 15/10/2025
73 Kraken Kraken COTI/EUR $0.03799 $22,166.28 19:59:24 15/10/2025
74 Tothemoon Tothemoon COTI/USDT $0.03810 $20,470.41 20:00:11 15/10/2025
75 BloFin BloFin COTI/USDT $0.03809 $19,020.76 19:51:17 15/10/2025
76 Coincall Coincall COTI/USD $0.03802 $11,996.54 20:03:16 15/10/2025
77 Koinpark Koinpark COTI/INR $0.04004 $11,536.40 20:00:12 15/10/2025
78 Uniswap v2 Uniswap v2 WETH/COTI $4,097.63 $10,021.22 19:20:35 15/10/2025
79 Bitcoiva Bitcoiva COTI/INR $0.04002 $9,874.05 20:00:08 15/10/2025
80 Koinpark Koinpark COTI/USDT $0.03817 $8,447.04 20:00:12 15/10/2025
81 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.03804 $6,148.00 19:57:10 15/10/2025
82 PrimeXBT PrimeXBT COTI/USDT $0.03809 $4,395.12 20:03:17 15/10/2025
83 CoinDCX CoinDCX COTI/INR $0.04131 $4,145.66 19:57:08 15/10/2025
84 Bitcoiva Bitcoiva COTI/USDT $0.03815 $4,021.27 20:00:08 15/10/2025
85 Bitlo Bitlo COTI/TRY $0.03825 $3,363.63 19:57:08 15/10/2025
86 Binance TH Binance TH COTI/USDT $0.03814 $1,782.29 19:57:07 15/10/2025
87 Binance.US Binance.US COTI/USDT $0.04043 $1,559.31 19:59:53 15/10/2025
88 Indodax Indodax COTI/IDR $0.03804 $1,496.94 20:02:55 15/10/2025
89 Uniswap v2 Uniswap v2 gCOTI/COTI $0.009336 $1,346.48 19:30:59 15/10/2025
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.03811 $1,026.79 19:29:21 15/10/2025
91 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.03893 $905.01 19:57:10 15/10/2025
92 WOO X WOO X COTI/USDT $0.03809 $882.93 20:00:22 15/10/2025
93 Orion (BSC) Orion (BSC) COTI/WBNB $0.03810 $872.43 19:29:21 15/10/2025
94 CEX.IO CEX.IO COTI/USD $0.03820 $747.78 20:00:11 15/10/2025
95 TRIV TRIV COTI/IDR $0.03821 $596.63 20:00:15 15/10/2025
96 TRIV TRIV COTI/USDT $0.03816 $595.87 20:00:15 15/10/2025
97 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.03844 $413.70 19:21:18 15/10/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $4,063.12 $320.06 18:55:13 15/10/2025
99 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $4,086.26 $228.32 17:49:59 15/10/2025
100 Tokocrypto Tokocrypto COTI/USDT $0.03815 $207.21 19:57:11 15/10/2025
101 KuCoin KuCoin COTI/BTC $0.03800 $94.80 19:59:54 15/10/2025
102 ONUS Pro ONUS Pro COTI/VNDC $0.03819 $64.47 20:00:14 15/10/2025
103 ChangeNOW ChangeNOW COTI/BTC $0.03816 $45.15 20:00:11 15/10/2025
104 CEX.IO CEX.IO COTI/EUR $0.03844 $42.10 20:00:11 15/10/2025
105 Orion (BSC) Orion (BSC) COTI/ORN $0.03822 $29.31 19:44:09 15/10/2025
106 CEX.IO CEX.IO COTI/USDT $0.03803 $24.34 20:00:11 15/10/2025
107 ZebPay ZebPay COTI/INR $0.04179 $8.73 20:00:07 15/10/2025
108 Unocoin Unocoin COTI/INR $0.09534 $3.47 20:03:08 15/10/2025
109 Orion (BSC) Orion (BSC) USDT/COTI $0.9878 $0.02153 13:15:56 11/10/2025
110 HitBTC HitBTC COTI/BTC $0.03643 $0 19:54:08 15/10/2025
111 Mandala Exchange Mandala Exchange COTI/USDT $0.02886 $0 20:00:07 15/10/2025
112 FMFW.io FMFW.io COTI/USDT $0.02886 $0 19:57:09 15/10/2025
113 Giottus Giottus COTI/INR $0.04029 $0 19:54:10 15/10/2025
114 Giottus Giottus COTI/USDT $0.03823 $0 19:54:10 15/10/2025
115 Dzengi.com Dzengi.com COTI/USD $0.03800 $0 20:00:07 15/10/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:18 15/10/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,816,121 với tỷ giá $0.03803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.3 trên 888 đánh giá