Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.05124 | $12,809,104 | 15:03:18 15/09/2025 |
2 | ![]() |
COTI/USDT | $0.05090 | $10,209,043 | 06:57:17 10/09/2025 |
3 | ![]() |
COTI/USDT | $0.05145 | $8,323,664 | 15:03:15 15/09/2025 |
4 | ![]() |
COTI/USDT | $0.05176 | $6,843,601 | 14:54:16 15/09/2025 |
5 | ![]() |
COTI/USDT | $0.1230 | $4,933,335 | 14:57:15 15/09/2025 |
6 | ![]() |
COTI/USDT | $0.05203 | $3,869,085 | 14:57:16 15/09/2025 |
7 | ![]() |
COTI/USDT | $0.05162 | $2,592,969 | 14:59:23 15/09/2025 |
8 | ![]() |
COTI/USDT | $0.05202 | $2,062,308 | 14:57:19 15/09/2025 |
9 | ![]() |
COTI/USDT | $0.05179 | $2,056,384 | 14:54:17 15/09/2025 |
10 | ![]() |
COTI/USDT | $0.05209 | $1,872,643 | 14:56:54 15/09/2025 |
11 | ![]() |
COTI/USDT | $0.05133 | $1,553,153 | 15:03:17 15/09/2025 |
12 | ![]() |
COTI/USDT | $0.05189 | $1,319,578 | 15:00:20 15/09/2025 |
13 | ![]() |
COTI/USDT | $0.05202 | $1,247,167 | 14:57:18 15/09/2025 |
14 | ![]() |
COTI/USDT | $0.05156 | $1,242,232 | 14:06:18 12/09/2025 |
15 | ![]() |
COTI/USDT | $0.05190 | $1,066,333 | 14:51:11 15/09/2025 |
16 | ![]() |
COTI/USDT | $0.05207 | $936,732 | 14:57:11 15/09/2025 |
17 | ![]() |
COTI/USDT | $0.05197 | $926,916 | 15:00:08 15/09/2025 |
18 | ![]() |
COTI/USDT | $0.05207 | $924,810 | 14:57:13 15/09/2025 |
19 | ![]() |
COTI/USDT | $0.05203 | $781,653 | 14:57:16 15/09/2025 |
20 | ![]() |
COTI/USDT | $0.05205 | $772,217 | 14:57:12 15/09/2025 |
21 | ![]() |
COTI/USDT | $0.05203 | $655,283 | 14:57:18 15/09/2025 |
22 | ![]() |
COTI/USDT | $0.05206 | $609,860 | 14:57:11 15/09/2025 |
23 | ![]() |
COTI/USDT | $0.05172 | $605,852 | 14:57:08 15/09/2025 |
24 | ![]() |
COTI/USDT | $0.05204 | $506,704 | 14:57:19 15/09/2025 |
25 | ![]() |
COTI/USDT | $0.05184 | $495,984 | 14:54:16 15/09/2025 |
26 | ![]() |
COTI/USDT | $0.05184 | $450,968 | 15:00:15 15/09/2025 |
27 | ![]() |
COTI/TRY | $0.05206 | $448,393 | 14:56:42 15/09/2025 |
28 | ![]() |
COTI/USDT | $0.05181 | $409,463 | 14:54:07 15/09/2025 |
29 | ![]() |
COTI/EUR | $0.05212 | $405,094 | 14:57:13 15/09/2025 |
30 | ![]() |
COTI/USDT | $0.05209 | $401,675 | 14:57:16 15/09/2025 |
31 | ![]() |
COTI/USDT | $0.05195 | $395,493 | 15:00:07 15/09/2025 |
32 | ![]() |
COTI/TRY | $0.05203 | $357,947 | 14:57:13 15/09/2025 |
33 | ![]() |
COTI/USDT | $0.05118 | $338,406 | 15:03:18 15/09/2025 |
34 | ![]() |
COTI/USDT | $0.05170 | $292,229 | 15:03:07 15/09/2025 |
35 | ![]() |
COTI/USDT | $0.05209 | $268,399 | 14:57:12 15/09/2025 |
36 | ![]() |
COTI/USDT | $0.05173 | $249,158 | 14:54:16 15/09/2025 |
37 | ![]() |
COTI/USDT | $0.05184 | $233,657 | 14:45:21 15/09/2025 |
38 | ![]() |
COTI/USDT | $0.05208 | $230,486 | 14:57:10 15/09/2025 |
39 | ![]() |
COTI/USDT | $0.05187 | $213,212 | 14:54:08 15/09/2025 |
40 | ![]() |
COTI/USDT | $0.05045 | $210,246 | 15:00:07 15/09/2025 |
41 | ![]() |
COTI/USDT | $0.05209 | $209,073 | 14:57:11 15/09/2025 |
42 | ![]() |
COTI/USDT | $0.05209 | $203,254 | 14:57:12 15/09/2025 |
43 | ![]() |
COTI/USDT | $0.05173 | $203,190 | 14:54:17 15/09/2025 |
44 | ![]() |
COTI/USDT | $0.05174 | $196,148 | 14:54:07 15/09/2025 |
45 | ![]() |
COTI/USD | $0.05200 | $183,266 | 14:56:25 15/09/2025 |
46 | ![]() |
COTI/USDT | $0.05180 | $183,189 | 14:54:10 15/09/2025 |
47 | ![]() |
COTI/USDT | $0.05091 | $180,569 | 15:03:08 15/09/2025 |
48 | ![]() |
COTI/USDT | $0.05182 | $162,234 | 14:59:23 15/09/2025 |
49 | ![]() |
COTI/USDT | $0.05187 | $159,648 | 14:57:10 15/09/2025 |
50 | ![]() |
COTI/USDT | $0.05205 | $150,990 | 14:57:09 15/09/2025 |
51 | ![]() |
COTI/USDT | $0.05185 | $141,808 | 14:57:07 15/09/2025 |
52 | ![]() |
COTI/USDT | $0.05202 | $137,977 | 14:57:11 15/09/2025 |
53 | ![]() |
COTI/USDT | $0.05204 | $134,186 | 14:57:16 15/09/2025 |
54 | ![]() |
COTI/USDT | $0.05171 | $133,899 | 14:54:08 15/09/2025 |
55 | ![]() |
COTI/USDT | $0.05196 | $130,705 | 15:00:12 15/09/2025 |
56 | ![]() |
COTI/USDT | $0.05192 | $128,882 | 15:00:10 15/09/2025 |
57 | ![]() |
COTI/USDT | $0.05180 | $123,945 | 14:59:24 15/09/2025 |
58 | ![]() |
COTI/USDT | $0.05210 | $120,651 | 14:57:07 15/09/2025 |
59 | ![]() |
COTI/USDT | $0.05184 | $116,430 | 14:54:08 15/09/2025 |
60 | ![]() |
COTI/USDT | $0.05182 | $112,091 | 14:54:07 15/09/2025 |
61 | ![]() |
COTI/USDT | $0.05093 | $91,756.71 | 15:03:08 15/09/2025 |
62 | ![]() |
COTI/USDT | $0.05190 | $83,326.13 | 15:00:17 15/09/2025 |
63 | ![]() |
COTI/BTC | $0.05213 | $61,004.71 | 14:56:54 15/09/2025 |
64 | ![]() |
COTI/KRW | $0.05203 | $60,719.06 | 14:59:53 15/09/2025 |
65 | ![]() |
COTI/USDC | $0.05179 | $57,021.22 | 14:54:07 15/09/2025 |
66 | ![]() |
COTI/VNDC | $0.05188 | $55,593.45 | 15:00:16 15/09/2025 |
67 | ![]() |
COTI/USDT | $0.05209 | $54,043.98 | 14:57:12 15/09/2025 |
68 | ![]() |
COTI/USDT | $0.05175 | $50,931.96 | 15:00:08 15/09/2025 |
69 | ![]() |
COTI/USDT | $0.05192 | $46,918.40 | 14:54:10 15/09/2025 |
70 | ![]() |
COTI/USDT | $0.05205 | $43,116.08 | 14:57:13 15/09/2025 |
71 | ![]() |
COTI/USD | $0.05200 | $29,404.39 | 14:59:24 15/09/2025 |
72 | ![]() |
COTI/USDT | $0.05201 | $28,408.55 | 14:57:10 15/09/2025 |
73 | ![]() |
COTI/USDT | $0.05178 | $27,792.24 | 14:57:10 15/09/2025 |
74 | ![]() |
COTI/TRY | $0.05135 | $27,024.52 | 15:00:08 15/09/2025 |
75 | ![]() |
WETH/COTI | $4,600.69 | $22,242.01 | 14:38:23 15/09/2025 |
76 | ![]() |
COTI/USD | $0.05204 | $19,059.39 | 14:57:07 15/09/2025 |
77 | ![]() |
COTI/INR | $0.05291 | $18,249.26 | 15:00:09 15/09/2025 |
78 | ![]() |
COTI/USD | $0.05122 | $15,260.33 | 15:03:16 15/09/2025 |
79 | ![]() |
COTI/INR | $0.05205 | $14,266.51 | 14:57:08 15/09/2025 |
80 | ![]() |
COTI/USDT | $0.05194 | $11,071.39 | 14:59:23 15/09/2025 |
81 | ![]() |
COTI/USDT | $0.05186 | $10,926.34 | 14:57:08 15/09/2025 |
82 | ![]() |
COTI/USDT | $0.05208 | $10,884.90 | 15:00:09 15/09/2025 |
83 | ![]() |
COTI/USD | $0.05210 | $10,273.41 | 14:57:14 15/09/2025 |
84 | ![]() |
COTI/EUR | $0.05198 | $8,792.02 | 14:57:07 15/09/2025 |
85 | ![]() |
COTI/EUR | $0.05198 | $8,766.40 | 14:59:24 15/09/2025 |
86 | ![]() |
COTI/TRY | $0.05196 | $8,041.80 | 14:54:08 15/09/2025 |
87 | ![]() |
COTI/USDT | $0.05105 | $7,380.35 | 15:03:16 15/09/2025 |
88 | ![]() |
COTI/INR | $0.05375 | $4,725.87 | 15:00:17 15/09/2025 |
89 | ![]() |
COTI/USDT | $0.05205 | $3,501.79 | 14:57:11 15/09/2025 |
90 | ![]() |
COTI/USDT | $0.05205 | $2,876.03 | 14:57:12 15/09/2025 |
91 | ![]() |
COTI/VNDC | $0.05195 | $2,844.54 | 15:00:10 15/09/2025 |
92 | ![]() |
COTI/USDT | $0.05197 | $2,426.75 | 14:57:07 15/09/2025 |
93 | ![]() |
COTI/IDR | $0.05209 | $2,043.06 | 14:59:23 15/09/2025 |
94 | ![]() |
COTI/USDT | $0.05195 | $1,704.37 | 15:00:11 15/09/2025 |
95 | ![]() |
COTI/IDR | $0.05205 | $1,704.37 | 15:00:11 15/09/2025 |
96 | ![]() |
COTI/BTC | $0.05190 | $905.75 | 14:59:23 15/09/2025 |
97 | ![]() |
COTI/WBNB | $0.05199 | $832.90 | 14:38:08 15/09/2025 |
98 | ![]() |
COTI/WBNB | $0.05209 | $753.94 | 14:38:05 15/09/2025 |
99 | ![]() |
COTI/USDT | $0.05520 | $586.27 | 14:59:23 15/09/2025 |
100 | ![]() |
WETH/COTI | $4,565.02 | $406.28 | 14:38:23 15/09/2025 |
101 | ![]() |
ETH/COTI | $4,586.77 | $275.86 | 14:38:05 15/09/2025 |
102 | ![]() |
COTI/INR | $0.09075 | $55.13 | 15:00:15 15/09/2025 |
103 | ![]() |
COTI/BTC | $0.05197 | $50.31 | 15:00:08 15/09/2025 |
104 | ![]() |
gCOTI/COTI | $0.009631 | $39.88 | 13:39:23 14/09/2025 |
105 | ![]() |
COTI/ORN | $0.05192 | $33.69 | 14:38:20 15/09/2025 |
106 | ![]() |
COTI/INR | $0.05370 | $31.85 | 14:54:10 15/09/2025 |
107 | ![]() |
COTI/USDT | $0.05205 | $29.69 | 14:57:15 15/09/2025 |
108 | ![]() |
COTI/USDT | $0.05192 | $27.54 | 14:57:14 15/09/2025 |
109 | ![]() |
COTI/EUR | $0.05234 | $25.95 | 14:57:14 15/09/2025 |
110 | ![]() |
COTI/INR | $0.05308 | $4.06 | 14:57:08 15/09/2025 |
111 | ![]() |
COTI/USD | $0.05406 | $1.08 | 14:03:19 15/09/2025 |
112 | ![]() |
USDT/COTI | $0.9463 | $0.01541 | 23:27:29 14/09/2025 |
113 | ![]() |
COTI/BTC | $0.05182 | $0 | 14:57:08 15/09/2025 |
114 | ![]() |
COTI/USDT | $0.05092 | $0 | 15:00:11 15/09/2025 |
115 | ![]() |
COTI/USDT | $0.05089 | $0 | 14:51:08 15/09/2025 |
116 | ![]() |
COTI/USDT | $0.05195 | $0 | 14:57:08 15/09/2025 |
117 | ![]() |
COTI/USD | $0.05161 | $0 | 15:00:09 15/09/2025 |
118 | ![]() |
COTI/USDT | $0.05067 | $0 | 15:03:11 15/09/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:18 15/09/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,809,104 với tỷ giá $0.05124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.