Vốn hóa: $3,866,474,874,995 Khối lượng (24h): $156,312,549,825 Tiền ảo: 35,984 Sàn giao dịch: 848 Thị phần: BTC: 57.3%, ETH: 13.4%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COTI/USDT $0.05049 $9,688,392 01:57:17 10/09/2025
2 HyperPay Futures HyperPay Futures COTI/USDT $0.05048 $8,436,537 02:03:17 10/09/2025
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05048 $7,835,172 02:00:15 10/09/2025
4 Koinbay Koinbay COTI/USDT $0.1229 $4,930,544 01:54:15 10/09/2025
5 Binance Binance COTI/USDT $0.05050 $4,525,109 01:54:17 10/09/2025
6 Tapbit Tapbit COTI/USDT $0.05050 $2,656,509 01:57:16 10/09/2025
7 HTX HTX COTI/USDT $0.05031 $1,825,743 01:59:54 10/09/2025
8 Toobit Toobit COTI/USDT $0.05050 $1,413,473 01:57:17 10/09/2025
9 Binance Binance COTI/USDT $0.05054 $1,324,957 01:56:42 10/09/2025
10 Cofinex Cofinex COTI/USDT $0.05048 $1,269,563 02:00:18 10/09/2025
11 MEXC MEXC COTI/USDT $0.05050 $1,246,298 01:54:15 10/09/2025
12 Hotcoin Hotcoin COTI/USDT $0.05048 $1,202,582 01:57:18 10/09/2025
13 Gate Gate COTI/USDT $0.05045 $1,081,767 01:57:19 10/09/2025
14 BitradeX BitradeX COTI/USDT $0.05056 $1,052,826 01:54:07 10/09/2025
15 Darkex Exchange Darkex Exchange COTI/USDT $0.05042 $1,046,210 02:00:22 10/09/2025
16 Bitrue Bitrue COTI/USDT $0.05049 $989,149 01:57:18 10/09/2025
17 WEEX WEEX COTI/USDT $0.05048 $881,001 01:57:17 10/09/2025
18 DigiFinex DigiFinex COTI/USDT $0.05076 $757,298 01:57:07 10/09/2025
19 Toobit Toobit COTI/USDT $0.05054 $665,624 01:57:09 10/09/2025
20 4E 4E COTI/USDT $0.05050 $656,072 02:00:07 10/09/2025
21 BitMart BitMart COTI/USDT $0.05041 $563,437 01:57:07 10/09/2025
22 WhiteBIT WhiteBIT COTI/USDT $0.05057 $502,731 01:57:07 10/09/2025
23 CoinCatch CoinCatch COTI/USDT $0.05037 $413,652 02:00:15 10/09/2025
24 Phemex Phemex COTI/USDT $0.05048 $372,822 01:57:18 10/09/2025
25 BlueBit BlueBit COTI/USDT $0.05044 $282,582 02:00:08 10/09/2025
26 BYDFi BYDFi COTI/USDT $0.05051 $280,422 02:00:07 10/09/2025
27 Bitget Bitget COTI/USDT $0.05049 $270,902 01:54:10 10/09/2025
28 MEXC MEXC COTI/USDT $0.05040 $234,873 01:54:07 10/09/2025
29 Biconomy.com Biconomy.com COTI/USDT $0.05054 $229,906 01:57:07 10/09/2025
30 XXKK XXKK COTI/USDT $0.05038 $222,566 02:00:07 10/09/2025
31 Aivora Exchange Aivora Exchange COTI/USDT $0.05044 $221,461 02:00:16 10/09/2025
32 Bitunix Bitunix COTI/USDT $0.05049 $216,482 01:57:17 10/09/2025
33 SAFEX SAFEX COTI/USDT $0.04893 $213,179 20:33:09 07/09/2025
34 Coinbase Exchange Coinbase Exchange COTI/USD $0.05040 $212,346 01:56:56 10/09/2025
35 Bibox Bibox COTI/USDT $0.05040 $210,042 02:00:12 10/09/2025
36 BTCC BTCC COTI/USDT $0.05056 $202,464 01:57:08 10/09/2025
37 BitDelta BitDelta COTI/USDT $0.05043 $197,999 01:51:10 10/09/2025
38 KCEX KCEX COTI/USDT $0.05053 $196,826 01:57:07 10/09/2025
39 GroveX GroveX COTI/USDT $0.05044 $192,395 02:00:12 10/09/2025
40 Zoomex Zoomex COTI/USDT $0.05052 $192,380 01:57:16 10/09/2025
41 Pionex Pionex COTI/USDT $0.05049 $175,569 01:57:15 10/09/2025
42 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05050 $172,303 02:00:08 10/09/2025
43 SuperEx SuperEx COTI/USDT $0.05040 $168,588 02:00:13 10/09/2025
44 Phemex Phemex COTI/USDT $0.05053 $147,701 01:57:09 10/09/2025
45 KuCoin KuCoin COTI/USDT $0.05044 $145,084 01:54:18 10/09/2025
46 AscendEX AscendEX COTI/USDT $0.05061 $142,869 01:57:11 10/09/2025
47 BitKan BitKan COTI/USDT $0.05055 $134,802 02:00:07 10/09/2025
48 Tapbit Tapbit COTI/USDT $0.05050 $134,519 01:57:11 10/09/2025
49 Pionex Pionex COTI/USDT $0.05054 $133,620 01:57:11 10/09/2025
50 Hibt Hibt COTI/USDT $0.05045 $132,041 01:51:08 10/09/2025
51 KuCoin KuCoin COTI/USDT $0.05030 $129,040 01:57:23 10/09/2025
52 BingX BingX COTI/USDT $0.05054 $115,259 01:57:08 10/09/2025
53 WEEX WEEX COTI/USDT $0.05057 $106,484 01:57:08 10/09/2025
54 Binance Binance COTI/TRY $0.05054 $102,924 01:56:42 10/09/2025
55 BlockFin BlockFin COTI/USDT $0.05043 $95,566.69 02:00:16 10/09/2025
56 Ourbit Ourbit COTI/USDT $0.05053 $92,522.18 01:54:07 10/09/2025
57 Bitunix Bitunix COTI/USDT $0.05042 $88,168.88 01:51:07 10/09/2025
58 Binance TR Binance TR COTI/TRY $0.05054 $83,201.57 01:57:08 10/09/2025
59 UEEx UEEx COTI/USDT $0.05050 $66,269.92 02:00:08 10/09/2025
60 BYDFi BYDFi COTI/USDT $0.05043 $62,761.44 02:00:17 10/09/2025
61 Bitvavo Bitvavo COTI/EUR $0.05069 $62,064.77 01:57:09 10/09/2025
62 BlockFin BlockFin COTI/USDT $0.05059 $57,099.97 02:00:12 10/09/2025
63 BloFin BloFin COTI/USDT $0.05035 $55,771.69 01:24:16 10/09/2025
64 Gate Gate COTI/USDT $0.05032 $53,674.00 01:56:24 10/09/2025
65 BVOX BVOX COTI/USDT $0.05043 $52,389.46 01:51:15 10/09/2025
66 ONUS Pro ONUS Pro COTI/VNDC $0.05050 $50,396.47 02:00:16 10/09/2025
67 WhiteBIT WhiteBIT COTI/USDC $0.05057 $49,952.99 01:57:07 10/09/2025
68 Bitrue Bitrue COTI/USDT $0.05055 $40,271.29 01:57:07 10/09/2025
69 Cryptomus Cryptomus COTI/USDT $0.05030 $40,052.79 02:00:11 10/09/2025
70 BloFin BloFin COTI/USDT $0.05058 $34,961.09 01:57:11 10/09/2025
71 Kraken Kraken COTI/USD $0.05050 $32,700.52 01:59:55 10/09/2025
72 Tothemoon Tothemoon COTI/USDT $0.05047 $26,537.82 01:57:11 10/09/2025
73 Bithumb Bithumb COTI/KRW $0.05078 $23,171.41 01:59:24 10/09/2025
74 Binance Binance COTI/BTC $0.05004 $22,890.34 01:56:42 10/09/2025
75 Bitcoiva Bitcoiva COTI/INR $0.05126 $22,817.13 02:00:08 10/09/2025
76 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05043 $13,032.62 01:57:07 10/09/2025
77 Koinpark Koinpark COTI/INR $0.05072 $10,411.21 02:00:07 10/09/2025
78 Bitcoiva Bitcoiva COTI/USDT $0.05057 $9,642.27 02:00:08 10/09/2025
79 Coincall Coincall COTI/USD $0.05047 $9,505.78 02:03:16 10/09/2025
80 Indodax Indodax COTI/IDR $0.05046 $8,740.72 01:59:54 10/09/2025
81 Bitlo Bitlo COTI/TRY $0.05017 $8,702.92 02:00:08 10/09/2025
82 Koinpark Koinpark COTI/USDT $0.05057 $7,973.43 02:00:07 10/09/2025
83 CoinEx CoinEx COTI/USDT $0.05044 $7,537.28 01:59:53 10/09/2025
84 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.05026 $6,536.38 01:57:07 10/09/2025
85 Uniswap v2 Uniswap v2 WETH/COTI $4,288.89 $6,349.21 22:45:11 09/09/2025
86 PrimeXBT PrimeXBT COTI/USDT $0.05048 $6,056.10 02:00:17 10/09/2025
87 CEX.IO CEX.IO COTI/USD $0.05060 $4,886.92 01:54:12 10/09/2025
88 Uniswap v2 Uniswap v2 gCOTI/COTI $0.009778 $4,803.66 00:08:23 10/09/2025
89 Bitexen Bitexen COTI/TRY $0.04967 $3,698.50 01:57:07 10/09/2025
90 KuCoin KuCoin COTI/BTC $0.05014 $3,301.95 01:57:23 10/09/2025
91 Binance TH Binance TH COTI/USDT $0.05058 $2,592.99 01:57:07 10/09/2025
92 CoinDCX CoinDCX COTI/INR $0.05196 $2,573.68 02:00:14 10/09/2025
93 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05040 $2,330.53 19:54:18 09/09/2025
94 Kraken Kraken COTI/EUR $0.05022 $2,303.83 01:59:55 10/09/2025
95 Bit2Me Bit2Me COTI/EUR $0.05022 $2,250.22 01:57:07 10/09/2025
96 WOO X WOO X COTI/USDT $0.05051 $1,529.37 01:57:15 10/09/2025
97 TRIV TRIV COTI/IDR $0.05062 $1,233.90 02:00:12 10/09/2025
98 TRIV TRIV COTI/USDT $0.05050 $1,233.90 02:00:12 10/09/2025
99 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.05073 $949.14 01:11:11 10/09/2025
100 Orion (BSC) Orion (BSC) COTI/WBNB $0.05075 $929.03 01:11:11 10/09/2025
101 Tokocrypto Tokocrypto COTI/USDT $0.05058 $454.92 01:57:08 10/09/2025
102 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $4,271.88 $277.93 00:59:47 10/09/2025
103 ONUS Pro ONUS Pro COTI/VNDC $0.05060 $261.63 02:00:12 10/09/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $4,294.31 $208.78 23:32:41 09/09/2025
105 ChangeNOW ChangeNOW COTI/BTC $0.04983 $60.48 02:00:07 10/09/2025
106 FMFW.io FMFW.io COTI/USDT $0.05088 $44.47 01:57:07 10/09/2025
107 Mandala Exchange Mandala Exchange COTI/USDT $0.05088 $44.47 01:57:08 10/09/2025
108 Binance.US Binance.US COTI/USDT $0.04881 $30.32 01:59:53 10/09/2025
109 CEX.IO CEX.IO COTI/EUR $0.05081 $24.06 01:54:12 10/09/2025
110 Orion (BSC) Orion (BSC) COTI/ORN $0.05080 $23.90 01:11:59 10/09/2025
111 CEX.IO CEX.IO COTI/USDT $0.05051 $17.53 01:54:12 10/09/2025
112 ZebPay ZebPay COTI/INR $0.05233 $10.99 01:57:08 10/09/2025
113 Giottus Giottus COTI/INR $0.05065 $7.67 01:57:08 10/09/2025
114 Unocoin Unocoin COTI/INR $0.09066 $2.36 01:57:08 10/09/2025
115 Orion (BSC) Orion (BSC) USDT/COTI $1.00 $0.02200 19:20:14 09/09/2025
116 HitBTC HitBTC COTI/BTC $0.04974 $0 01:54:07 10/09/2025
117 Giottus Giottus COTI/USDT $0.05050 $0 01:57:08 10/09/2025
118 Dzengi.com Dzengi.com COTI/USD $0.05030 $0 02:00:08 10/09/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 10/09/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,688,392 với tỷ giá $0.05049.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.5 trên 886 đánh giá