Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.05049 | $9,688,392 | 01:57:17 10/09/2025 |
2 | ![]() |
COTI/USDT | $0.05048 | $8,436,537 | 02:03:17 10/09/2025 |
3 | ![]() |
COTI/USDT | $0.05048 | $7,835,172 | 02:00:15 10/09/2025 |
4 | ![]() |
COTI/USDT | $0.1229 | $4,930,544 | 01:54:15 10/09/2025 |
5 | ![]() |
COTI/USDT | $0.05050 | $4,525,109 | 01:54:17 10/09/2025 |
6 | ![]() |
COTI/USDT | $0.05050 | $2,656,509 | 01:57:16 10/09/2025 |
7 | ![]() |
COTI/USDT | $0.05031 | $1,825,743 | 01:59:54 10/09/2025 |
8 | ![]() |
COTI/USDT | $0.05050 | $1,413,473 | 01:57:17 10/09/2025 |
9 | ![]() |
COTI/USDT | $0.05054 | $1,324,957 | 01:56:42 10/09/2025 |
10 | ![]() |
COTI/USDT | $0.05048 | $1,269,563 | 02:00:18 10/09/2025 |
11 | ![]() |
COTI/USDT | $0.05050 | $1,246,298 | 01:54:15 10/09/2025 |
12 | ![]() |
COTI/USDT | $0.05048 | $1,202,582 | 01:57:18 10/09/2025 |
13 | ![]() |
COTI/USDT | $0.05045 | $1,081,767 | 01:57:19 10/09/2025 |
14 | ![]() |
COTI/USDT | $0.05056 | $1,052,826 | 01:54:07 10/09/2025 |
15 | ![]() |
COTI/USDT | $0.05042 | $1,046,210 | 02:00:22 10/09/2025 |
16 | ![]() |
COTI/USDT | $0.05049 | $989,149 | 01:57:18 10/09/2025 |
17 | ![]() |
COTI/USDT | $0.05048 | $881,001 | 01:57:17 10/09/2025 |
18 | ![]() |
COTI/USDT | $0.05076 | $757,298 | 01:57:07 10/09/2025 |
19 | ![]() |
COTI/USDT | $0.05054 | $665,624 | 01:57:09 10/09/2025 |
20 | ![]() |
COTI/USDT | $0.05050 | $656,072 | 02:00:07 10/09/2025 |
21 | ![]() |
COTI/USDT | $0.05041 | $563,437 | 01:57:07 10/09/2025 |
22 | ![]() |
COTI/USDT | $0.05057 | $502,731 | 01:57:07 10/09/2025 |
23 | ![]() |
COTI/USDT | $0.05037 | $413,652 | 02:00:15 10/09/2025 |
24 | ![]() |
COTI/USDT | $0.05048 | $372,822 | 01:57:18 10/09/2025 |
25 | ![]() |
COTI/USDT | $0.05044 | $282,582 | 02:00:08 10/09/2025 |
26 | ![]() |
COTI/USDT | $0.05051 | $280,422 | 02:00:07 10/09/2025 |
27 | ![]() |
COTI/USDT | $0.05049 | $270,902 | 01:54:10 10/09/2025 |
28 | ![]() |
COTI/USDT | $0.05040 | $234,873 | 01:54:07 10/09/2025 |
29 | ![]() |
COTI/USDT | $0.05054 | $229,906 | 01:57:07 10/09/2025 |
30 | ![]() |
COTI/USDT | $0.05038 | $222,566 | 02:00:07 10/09/2025 |
31 | ![]() |
COTI/USDT | $0.05044 | $221,461 | 02:00:16 10/09/2025 |
32 | ![]() |
COTI/USDT | $0.05049 | $216,482 | 01:57:17 10/09/2025 |
33 | ![]() |
COTI/USDT | $0.04893 | $213,179 | 20:33:09 07/09/2025 |
34 | ![]() |
COTI/USD | $0.05040 | $212,346 | 01:56:56 10/09/2025 |
35 | ![]() |
COTI/USDT | $0.05040 | $210,042 | 02:00:12 10/09/2025 |
36 | ![]() |
COTI/USDT | $0.05056 | $202,464 | 01:57:08 10/09/2025 |
37 | ![]() |
COTI/USDT | $0.05043 | $197,999 | 01:51:10 10/09/2025 |
38 | ![]() |
COTI/USDT | $0.05053 | $196,826 | 01:57:07 10/09/2025 |
39 | ![]() |
COTI/USDT | $0.05044 | $192,395 | 02:00:12 10/09/2025 |
40 | ![]() |
COTI/USDT | $0.05052 | $192,380 | 01:57:16 10/09/2025 |
41 | ![]() |
COTI/USDT | $0.05049 | $175,569 | 01:57:15 10/09/2025 |
42 | ![]() |
COTI/USDT | $0.05050 | $172,303 | 02:00:08 10/09/2025 |
43 | ![]() |
COTI/USDT | $0.05040 | $168,588 | 02:00:13 10/09/2025 |
44 | ![]() |
COTI/USDT | $0.05053 | $147,701 | 01:57:09 10/09/2025 |
45 | ![]() |
COTI/USDT | $0.05044 | $145,084 | 01:54:18 10/09/2025 |
46 | ![]() |
COTI/USDT | $0.05061 | $142,869 | 01:57:11 10/09/2025 |
47 | ![]() |
COTI/USDT | $0.05055 | $134,802 | 02:00:07 10/09/2025 |
48 | ![]() |
COTI/USDT | $0.05050 | $134,519 | 01:57:11 10/09/2025 |
49 | ![]() |
COTI/USDT | $0.05054 | $133,620 | 01:57:11 10/09/2025 |
50 | ![]() |
COTI/USDT | $0.05045 | $132,041 | 01:51:08 10/09/2025 |
51 | ![]() |
COTI/USDT | $0.05030 | $129,040 | 01:57:23 10/09/2025 |
52 | ![]() |
COTI/USDT | $0.05054 | $115,259 | 01:57:08 10/09/2025 |
53 | ![]() |
COTI/USDT | $0.05057 | $106,484 | 01:57:08 10/09/2025 |
54 | ![]() |
COTI/TRY | $0.05054 | $102,924 | 01:56:42 10/09/2025 |
55 | ![]() |
COTI/USDT | $0.05043 | $95,566.69 | 02:00:16 10/09/2025 |
56 | ![]() |
COTI/USDT | $0.05053 | $92,522.18 | 01:54:07 10/09/2025 |
57 | ![]() |
COTI/USDT | $0.05042 | $88,168.88 | 01:51:07 10/09/2025 |
58 | ![]() |
COTI/TRY | $0.05054 | $83,201.57 | 01:57:08 10/09/2025 |
59 | ![]() |
COTI/USDT | $0.05050 | $66,269.92 | 02:00:08 10/09/2025 |
60 | ![]() |
COTI/USDT | $0.05043 | $62,761.44 | 02:00:17 10/09/2025 |
61 | ![]() |
COTI/EUR | $0.05069 | $62,064.77 | 01:57:09 10/09/2025 |
62 | ![]() |
COTI/USDT | $0.05059 | $57,099.97 | 02:00:12 10/09/2025 |
63 | ![]() |
COTI/USDT | $0.05035 | $55,771.69 | 01:24:16 10/09/2025 |
64 | ![]() |
COTI/USDT | $0.05032 | $53,674.00 | 01:56:24 10/09/2025 |
65 | ![]() |
COTI/USDT | $0.05043 | $52,389.46 | 01:51:15 10/09/2025 |
66 | ![]() |
COTI/VNDC | $0.05050 | $50,396.47 | 02:00:16 10/09/2025 |
67 | ![]() |
COTI/USDC | $0.05057 | $49,952.99 | 01:57:07 10/09/2025 |
68 | ![]() |
COTI/USDT | $0.05055 | $40,271.29 | 01:57:07 10/09/2025 |
69 | ![]() |
COTI/USDT | $0.05030 | $40,052.79 | 02:00:11 10/09/2025 |
70 | ![]() |
COTI/USDT | $0.05058 | $34,961.09 | 01:57:11 10/09/2025 |
71 | ![]() |
COTI/USD | $0.05050 | $32,700.52 | 01:59:55 10/09/2025 |
72 | ![]() |
COTI/USDT | $0.05047 | $26,537.82 | 01:57:11 10/09/2025 |
73 | ![]() |
COTI/KRW | $0.05078 | $23,171.41 | 01:59:24 10/09/2025 |
74 | ![]() |
COTI/BTC | $0.05004 | $22,890.34 | 01:56:42 10/09/2025 |
75 | ![]() |
COTI/INR | $0.05126 | $22,817.13 | 02:00:08 10/09/2025 |
76 | ![]() |
COTI/USD | $0.05043 | $13,032.62 | 01:57:07 10/09/2025 |
77 | ![]() |
COTI/INR | $0.05072 | $10,411.21 | 02:00:07 10/09/2025 |
78 | ![]() |
COTI/USDT | $0.05057 | $9,642.27 | 02:00:08 10/09/2025 |
79 | ![]() |
COTI/USD | $0.05047 | $9,505.78 | 02:03:16 10/09/2025 |
80 | ![]() |
COTI/IDR | $0.05046 | $8,740.72 | 01:59:54 10/09/2025 |
81 | ![]() |
COTI/TRY | $0.05017 | $8,702.92 | 02:00:08 10/09/2025 |
82 | ![]() |
COTI/USDT | $0.05057 | $7,973.43 | 02:00:07 10/09/2025 |
83 | ![]() |
COTI/USDT | $0.05044 | $7,537.28 | 01:59:53 10/09/2025 |
84 | ![]() |
COTI/USDT | $0.05026 | $6,536.38 | 01:57:07 10/09/2025 |
85 | ![]() |
WETH/COTI | $4,288.89 | $6,349.21 | 22:45:11 09/09/2025 |
86 | ![]() |
COTI/USDT | $0.05048 | $6,056.10 | 02:00:17 10/09/2025 |
87 | ![]() |
COTI/USD | $0.05060 | $4,886.92 | 01:54:12 10/09/2025 |
88 | ![]() |
gCOTI/COTI | $0.009778 | $4,803.66 | 00:08:23 10/09/2025 |
89 | ![]() |
COTI/TRY | $0.04967 | $3,698.50 | 01:57:07 10/09/2025 |
90 | ![]() |
COTI/BTC | $0.05014 | $3,301.95 | 01:57:23 10/09/2025 |
91 | ![]() |
COTI/USDT | $0.05058 | $2,592.99 | 01:57:07 10/09/2025 |
92 | ![]() |
COTI/INR | $0.05196 | $2,573.68 | 02:00:14 10/09/2025 |
93 | ![]() |
COTI/USD | $0.05040 | $2,330.53 | 19:54:18 09/09/2025 |
94 | ![]() |
COTI/EUR | $0.05022 | $2,303.83 | 01:59:55 10/09/2025 |
95 | ![]() |
COTI/EUR | $0.05022 | $2,250.22 | 01:57:07 10/09/2025 |
96 | ![]() |
COTI/USDT | $0.05051 | $1,529.37 | 01:57:15 10/09/2025 |
97 | ![]() |
COTI/IDR | $0.05062 | $1,233.90 | 02:00:12 10/09/2025 |
98 | ![]() |
COTI/USDT | $0.05050 | $1,233.90 | 02:00:12 10/09/2025 |
99 | ![]() |
COTI/WBNB | $0.05073 | $949.14 | 01:11:11 10/09/2025 |
100 | ![]() |
COTI/WBNB | $0.05075 | $929.03 | 01:11:11 10/09/2025 |
101 | ![]() |
COTI/USDT | $0.05058 | $454.92 | 01:57:08 10/09/2025 |
102 | ![]() |
WETH/COTI | $4,271.88 | $277.93 | 00:59:47 10/09/2025 |
103 | ![]() |
COTI/VNDC | $0.05060 | $261.63 | 02:00:12 10/09/2025 |
104 | ![]() |
ETH/COTI | $4,294.31 | $208.78 | 23:32:41 09/09/2025 |
105 | ![]() |
COTI/BTC | $0.04983 | $60.48 | 02:00:07 10/09/2025 |
106 | ![]() |
COTI/USDT | $0.05088 | $44.47 | 01:57:07 10/09/2025 |
107 | ![]() |
COTI/USDT | $0.05088 | $44.47 | 01:57:08 10/09/2025 |
108 | ![]() |
COTI/USDT | $0.04881 | $30.32 | 01:59:53 10/09/2025 |
109 | ![]() |
COTI/EUR | $0.05081 | $24.06 | 01:54:12 10/09/2025 |
110 | ![]() |
COTI/ORN | $0.05080 | $23.90 | 01:11:59 10/09/2025 |
111 | ![]() |
COTI/USDT | $0.05051 | $17.53 | 01:54:12 10/09/2025 |
112 | ![]() |
COTI/INR | $0.05233 | $10.99 | 01:57:08 10/09/2025 |
113 | ![]() |
COTI/INR | $0.05065 | $7.67 | 01:57:08 10/09/2025 |
114 | ![]() |
COTI/INR | $0.09066 | $2.36 | 01:57:08 10/09/2025 |
115 | ![]() |
USDT/COTI | $1.00 | $0.02200 | 19:20:14 09/09/2025 |
116 | ![]() |
COTI/BTC | $0.04974 | $0 | 01:54:07 10/09/2025 |
117 | ![]() |
COTI/USDT | $0.05050 | $0 | 01:57:08 10/09/2025 |
118 | ![]() |
COTI/USD | $0.05030 | $0 | 02:00:08 10/09/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/09/2025, cặp giao dịch COTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,688,392 với tỷ giá $0.05049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.