Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.03803 | $13,816,121 | 20:03:18 15/10/2025 |
2 | ![]() |
COTI/USDT | $0.03807 | $6,054,892 | 19:54:15 15/10/2025 |
3 | ![]() |
COTI/USDT | $0.03806 | $5,732,574 | 19:54:16 15/10/2025 |
4 | ![]() |
COTI/USDT | $0.1230 | $4,935,144 | 19:54:15 15/10/2025 |
5 | ![]() |
COTI/USDT | $0.03813 | $3,297,021 | 19:57:16 15/10/2025 |
6 | ![]() |
COTI/USDT | $0.03803 | $2,262,107 | 20:00:15 15/10/2025 |
7 | ![]() |
COTI/USDT | $0.03803 | $1,553,381 | 19:59:55 15/10/2025 |
8 | ![]() |
COTI/USDT | $0.03794 | $1,544,104 | 20:03:08 15/10/2025 |
9 | ![]() |
COTI/USDT | $0.03807 | $1,466,870 | 19:57:15 15/10/2025 |
10 | ![]() |
COTI/USDT | $0.03806 | $1,393,942 | 19:54:19 15/10/2025 |
11 | ![]() |
COTI/USDT | $0.03814 | $1,369,126 | 19:56:42 15/10/2025 |
12 | ![]() |
COTI/USDT | $0.03816 | $1,239,328 | 19:57:11 15/10/2025 |
13 | ![]() |
COTI/USDT | $0.03806 | $1,172,627 | 20:00:18 15/10/2025 |
14 | ![]() |
COTI/USDT | $0.03807 | $1,055,365 | 19:57:17 15/10/2025 |
15 | ![]() |
COTI/USDT | $0.03816 | $761,935 | 19:57:07 15/10/2025 |
16 | ![]() |
COTI/USDT | $0.03808 | $701,075 | 19:57:07 15/10/2025 |
17 | ![]() |
COTI/USDT | $0.03819 | $685,714 | 19:57:08 15/10/2025 |
18 | ![]() |
COTI/USDT | $0.03812 | $676,730 | 19:57:07 15/10/2025 |
19 | ![]() |
COTI/USDT | $0.03810 | $627,609 | 19:57:09 15/10/2025 |
20 | ![]() |
COTI/USDT | $0.03812 | $546,592 | 20:00:15 15/10/2025 |
21 | ![]() |
COTI/USDT | $0.03805 | $543,213 | 19:57:18 15/10/2025 |
22 | ![]() |
COTI/USDT | $0.03806 | $463,269 | 19:57:17 15/10/2025 |
23 | ![]() |
COTI/USDT | $0.03815 | $455,705 | 19:54:11 15/10/2025 |
24 | ![]() |
COTI/USDT | $0.03807 | $390,827 | 19:57:17 15/10/2025 |
25 | ![]() |
COTI/USD | $0.03820 | $325,927 | 19:56:56 15/10/2025 |
26 | ![]() |
COTI/USDT | $0.03805 | $300,637 | 19:57:16 15/10/2025 |
27 | ![]() |
COTI/USDC | $0.03823 | $293,108 | 19:54:11 15/10/2025 |
28 | ![]() |
COTI/USDT | $0.03808 | $292,233 | 20:00:17 15/10/2025 |
29 | ![]() |
COTI/USDT | $0.03816 | $291,518 | 20:00:12 15/10/2025 |
30 | ![]() |
COTI/USDT | $0.03814 | $269,363 | 19:57:19 15/10/2025 |
31 | ![]() |
COTI/USDT | $0.03825 | $255,554 | 20:00:09 15/10/2025 |
32 | ![]() |
COTI/USDT | $0.03820 | $254,365 | 19:57:10 15/10/2025 |
33 | ![]() |
COTI/USDT | $0.03812 | $244,868 | 19:54:08 15/10/2025 |
34 | ![]() |
COTI/USDT | $0.03817 | $220,555 | 19:57:11 15/10/2025 |
35 | ![]() |
COTI/USDT | $0.03807 | $215,455 | 20:03:07 15/10/2025 |
36 | ![]() |
COTI/USDT | $0.05045 | $210,233 | 20:00:12 15/10/2025 |
37 | ![]() |
COTI/USDT | $0.03815 | $187,427 | 19:57:09 15/10/2025 |
38 | ![]() |
COTI/TRY | $0.03824 | $178,008 | 19:57:02 15/10/2025 |
39 | ![]() |
COTI/USDT | $0.03816 | $163,617 | 19:57:08 15/10/2025 |
40 | ![]() |
COTI/USDT | $0.03799 | $162,907 | 19:54:12 15/10/2025 |
41 | ![]() |
COTI/USDT | $0.03793 | $154,399 | 20:00:14 15/10/2025 |
42 | ![]() |
COTI/USDT | $0.03823 | $148,106 | 20:00:13 15/10/2025 |
43 | ![]() |
COTI/USDT | $0.03803 | $138,297 | 19:59:54 15/10/2025 |
44 | ![]() |
COTI/EUR | $0.03825 | $137,891 | 19:57:12 15/10/2025 |
45 | ![]() |
COTI/USDT | $0.03813 | $136,891 | 19:54:09 15/10/2025 |
46 | ![]() |
COTI/USDT | $0.03817 | $135,039 | 19:45:08 15/10/2025 |
47 | ![]() |
COTI/USDT | $0.03813 | $134,051 | 20:00:13 15/10/2025 |
48 | ![]() |
COTI/USDT | $0.03816 | $125,241 | 19:57:09 15/10/2025 |
49 | ![]() |
COTI/USDT | $0.03815 | $123,965 | 19:57:08 15/10/2025 |
50 | ![]() |
COTI/USDT | $0.03818 | $121,163 | 19:57:10 15/10/2025 |
51 | ![]() |
COTI/USDT | $0.03803 | $118,542 | 19:57:07 15/10/2025 |
52 | ![]() |
COTI/USDT | $0.03816 | $106,562 | 20:00:11 15/10/2025 |
53 | ![]() |
COTI/USDT | $0.03817 | $95,966.23 | 19:57:07 15/10/2025 |
54 | ![]() |
COTI/KRW | $0.04038 | $89,363.73 | 19:55:54 15/10/2025 |
55 | ![]() |
COTI/USDT | $0.03813 | $86,929.71 | 19:57:10 15/10/2025 |
56 | ![]() |
COTI/TRY | $0.03824 | $86,292.55 | 19:57:11 15/10/2025 |
57 | ![]() |
COTI/USDT | $0.03818 | $70,128.34 | 20:00:16 15/10/2025 |
58 | ![]() |
COTI/USDT | $0.03817 | $68,339.58 | 20:00:10 15/10/2025 |
59 | ![]() |
COTI/USDT | $0.03820 | $64,426.31 | 20:00:11 15/10/2025 |
60 | ![]() |
COTI/USDT | $0.03811 | $58,805.13 | 19:56:24 15/10/2025 |
61 | ![]() |
COTI/VNDC | $0.03808 | $51,769.18 | 20:00:17 15/10/2025 |
62 | ![]() |
COTI/USDT | $0.03808 | $51,124.13 | 20:00:16 15/10/2025 |
63 | ![]() |
COTI/USDT | $0.03817 | $43,782.73 | 19:57:10 15/10/2025 |
64 | ![]() |
COTI/USDT | $0.03798 | $42,960.59 | 20:00:11 15/10/2025 |
65 | ![]() |
COTI/USDT | $0.03815 | $41,742.07 | 19:57:14 15/10/2025 |
66 | ![]() |
COTI/USDT | $0.03807 | $40,325.84 | 19:57:17 15/10/2025 |
67 | ![]() |
COTI/USD | $0.03800 | $40,012.82 | 19:59:55 15/10/2025 |
68 | ![]() |
COTI/USDT | $0.03810 | $38,953.44 | 19:57:07 15/10/2025 |
69 | ![]() |
COTI/TRY | $0.03800 | $33,404.83 | 20:00:10 15/10/2025 |
70 | ![]() |
COTI/BTC | $0.03799 | $23,825.79 | 19:57:02 15/10/2025 |
71 | ![]() |
COTI/USDT | $0.03808 | $22,502.20 | 19:59:53 15/10/2025 |
72 | ![]() |
COTI/EUR | $0.03798 | $22,179.98 | 20:00:10 15/10/2025 |
73 | ![]() |
COTI/EUR | $0.03799 | $22,166.28 | 19:59:24 15/10/2025 |
74 | ![]() |
COTI/USDT | $0.03810 | $20,470.41 | 20:00:11 15/10/2025 |
75 | ![]() |
COTI/USDT | $0.03809 | $19,020.76 | 19:51:17 15/10/2025 |
76 | ![]() |
COTI/USD | $0.03802 | $11,996.54 | 20:03:16 15/10/2025 |
77 | ![]() |
COTI/INR | $0.04004 | $11,536.40 | 20:00:12 15/10/2025 |
78 | ![]() |
WETH/COTI | $4,097.63 | $10,021.22 | 19:20:35 15/10/2025 |
79 | ![]() |
COTI/INR | $0.04002 | $9,874.05 | 20:00:08 15/10/2025 |
80 | ![]() |
COTI/USDT | $0.03817 | $8,447.04 | 20:00:12 15/10/2025 |
81 | ![]() |
COTI/USD | $0.03804 | $6,148.00 | 19:57:10 15/10/2025 |
82 | ![]() |
COTI/USDT | $0.03809 | $4,395.12 | 20:03:17 15/10/2025 |
83 | ![]() |
COTI/INR | $0.04131 | $4,145.66 | 19:57:08 15/10/2025 |
84 | ![]() |
COTI/USDT | $0.03815 | $4,021.27 | 20:00:08 15/10/2025 |
85 | ![]() |
COTI/TRY | $0.03825 | $3,363.63 | 19:57:08 15/10/2025 |
86 | ![]() |
COTI/USDT | $0.03814 | $1,782.29 | 19:57:07 15/10/2025 |
87 | ![]() |
COTI/USDT | $0.04043 | $1,559.31 | 19:59:53 15/10/2025 |
88 | ![]() |
COTI/IDR | $0.03804 | $1,496.94 | 20:02:55 15/10/2025 |
89 | ![]() |
gCOTI/COTI | $0.009336 | $1,346.48 | 19:30:59 15/10/2025 |
90 | ![]() |
COTI/WBNB | $0.03811 | $1,026.79 | 19:29:21 15/10/2025 |
91 | ![]() |
COTI/USDT | $0.03893 | $905.01 | 19:57:10 15/10/2025 |
92 | ![]() |
COTI/USDT | $0.03809 | $882.93 | 20:00:22 15/10/2025 |
93 | ![]() |
COTI/WBNB | $0.03810 | $872.43 | 19:29:21 15/10/2025 |
94 | ![]() |
COTI/USD | $0.03820 | $747.78 | 20:00:11 15/10/2025 |
95 | ![]() |
COTI/IDR | $0.03821 | $596.63 | 20:00:15 15/10/2025 |
96 | ![]() |
COTI/USDT | $0.03816 | $595.87 | 20:00:15 15/10/2025 |
97 | ![]() |
COTI/USD | $0.03844 | $413.70 | 19:21:18 15/10/2025 |
98 | ![]() |
ETH/COTI | $4,063.12 | $320.06 | 18:55:13 15/10/2025 |
99 | ![]() |
WETH/COTI | $4,086.26 | $228.32 | 17:49:59 15/10/2025 |
100 | ![]() |
COTI/USDT | $0.03815 | $207.21 | 19:57:11 15/10/2025 |
101 | ![]() |
COTI/BTC | $0.03800 | $94.80 | 19:59:54 15/10/2025 |
102 | ![]() |
COTI/VNDC | $0.03819 | $64.47 | 20:00:14 15/10/2025 |
103 | ![]() |
COTI/BTC | $0.03816 | $45.15 | 20:00:11 15/10/2025 |
104 | ![]() |
COTI/EUR | $0.03844 | $42.10 | 20:00:11 15/10/2025 |
105 | ![]() |
COTI/ORN | $0.03822 | $29.31 | 19:44:09 15/10/2025 |
106 | ![]() |
COTI/USDT | $0.03803 | $24.34 | 20:00:11 15/10/2025 |
107 | ![]() |
COTI/INR | $0.04179 | $8.73 | 20:00:07 15/10/2025 |
108 | ![]() |
COTI/INR | $0.09534 | $3.47 | 20:03:08 15/10/2025 |
109 | ![]() |
USDT/COTI | $0.9878 | $0.02153 | 13:15:56 11/10/2025 |
110 | ![]() |
COTI/BTC | $0.03643 | $0 | 19:54:08 15/10/2025 |
111 | ![]() |
COTI/USDT | $0.02886 | $0 | 20:00:07 15/10/2025 |
112 | ![]() |
COTI/USDT | $0.02886 | $0 | 19:57:09 15/10/2025 |
113 | ![]() |
COTI/INR | $0.04029 | $0 | 19:54:10 15/10/2025 |
114 | ![]() |
COTI/USDT | $0.03823 | $0 | 19:54:10 15/10/2025 |
115 | ![]() |
COTI/USD | $0.03800 | $0 | 20:00:07 15/10/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 867 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:18 15/10/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,816,121 với tỷ giá $0.03803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.