Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.04677 | $7,393,878 | 18:00:15 05/10/2025 |
2 | ![]() |
COTI/USDT | $0.04677 | $6,319,379 | 18:03:17 05/10/2025 |
3 | ![]() |
COTI/USDT | $0.1229 | $4,931,354 | 17:57:15 05/10/2025 |
4 | ![]() |
COTI/USDT | $0.04671 | $1,963,862 | 17:59:54 05/10/2025 |
5 | ![]() |
COTI/USDT | $0.04681 | $1,835,274 | 17:57:15 05/10/2025 |
6 | ![]() |
COTI/USDT | $0.04686 | $941,093 | 17:57:11 05/10/2025 |
7 | ![]() |
COTI/USDT | $0.04677 | $934,647 | 17:54:19 05/10/2025 |
8 | ![]() |
COTI/USDT | $0.04676 | $902,989 | 18:00:18 05/10/2025 |
9 | ![]() |
COTI/USDT | $0.04684 | $896,441 | 17:56:54 05/10/2025 |
10 | ![]() |
COTI/USDT | $0.04681 | $718,310 | 17:57:18 05/10/2025 |
11 | ![]() |
COTI/USDT | $0.04706 | $691,037 | 17:54:11 05/10/2025 |
12 | ![]() |
COTI/USDT | $0.04682 | $665,736 | 18:00:18 05/10/2025 |
13 | ![]() |
COTI/USDT | $0.04691 | $546,854 | 17:57:08 05/10/2025 |
14 | ![]() |
COTI/USDT | $0.04682 | $531,970 | 17:57:16 05/10/2025 |
15 | ![]() |
COTI/USDT | $0.04686 | $490,396 | 17:57:07 05/10/2025 |
16 | ![]() |
COTI/USDT | $0.04686 | $450,327 | 17:57:11 05/10/2025 |
17 | ![]() |
COTI/USDT | $0.04681 | $443,810 | 18:00:07 05/10/2025 |
18 | ![]() |
COTI/USDT | $0.04687 | $383,631 | 17:57:15 05/10/2025 |
19 | ![]() |
COTI/USDT | $0.04686 | $347,068 | 17:57:11 05/10/2025 |
20 | ![]() |
COTI/USDT | $0.04683 | $323,036 | 17:57:17 05/10/2025 |
21 | ![]() |
COTI/USDT | $0.04682 | $269,916 | 17:57:20 05/10/2025 |
22 | ![]() |
COTI/USDT | $0.04689 | $265,335 | 18:00:09 05/10/2025 |
23 | ![]() |
COTI/USDT | $0.05041 | $210,102 | 18:00:09 05/10/2025 |
24 | ![]() |
COTI/USDT | $0.04671 | $205,207 | 17:54:07 05/10/2025 |
25 | ![]() |
COTI/USDT | $0.04685 | $204,534 | 17:57:09 05/10/2025 |
26 | ![]() |
COTI/USDT | $0.04681 | $195,714 | 17:57:18 05/10/2025 |
27 | ![]() |
COTI/USDT | $0.04685 | $193,135 | 17:54:11 05/10/2025 |
28 | ![]() |
COTI/USDT | $0.04683 | $171,098 | 17:54:07 05/10/2025 |
29 | ![]() |
COTI/USDT | $0.04685 | $170,166 | 18:00:08 05/10/2025 |
30 | ![]() |
COTI/USDT | $0.04685 | $168,331 | 17:57:11 05/10/2025 |
31 | ![]() |
COTI/USDT | $0.04680 | $160,530 | 17:57:16 05/10/2025 |
32 | ![]() |
COTI/USDT | $0.04681 | $159,129 | 18:00:18 05/10/2025 |
33 | ![]() |
COTI/USDT | $0.04685 | $156,750 | 17:57:10 05/10/2025 |
34 | ![]() |
COTI/USDT | $0.04677 | $155,337 | 18:00:17 05/10/2025 |
35 | ![]() |
COTI/USDT | $0.04641 | $153,401 | 17:57:53 05/10/2025 |
36 | ![]() |
COTI/USDT | $0.04710 | $144,891 | 17:51:07 05/10/2025 |
37 | ![]() |
COTI/USDT | $0.04679 | $135,335 | 17:54:16 05/10/2025 |
38 | ![]() |
COTI/USDT | $0.04677 | $134,276 | 18:00:09 05/10/2025 |
39 | ![]() |
COTI/USDT | $0.04683 | $117,771 | 17:57:17 05/10/2025 |
40 | ![]() |
COTI/USDT | $0.04685 | $109,491 | 17:57:08 05/10/2025 |
41 | ![]() |
COTI/USDT | $0.04686 | $108,981 | 17:51:17 05/10/2025 |
42 | ![]() |
COTI/USDT | $0.04685 | $106,642 | 17:57:11 05/10/2025 |
43 | ![]() |
COTI/USD | $0.04680 | $103,504 | 17:56:56 05/10/2025 |
44 | ![]() |
COTI/USDT | $0.04685 | $96,055.99 | 18:00:09 05/10/2025 |
45 | ![]() |
COTI/USDT | $0.04681 | $94,220.81 | 17:57:10 05/10/2025 |
46 | ![]() |
COTI/USDT | $0.04685 | $89,477.02 | 17:57:08 05/10/2025 |
47 | ![]() |
COTI/USDT | $0.04685 | $77,470.28 | 17:57:12 05/10/2025 |
48 | ![]() |
COTI/USDT | $0.04676 | $73,217.08 | 17:54:08 05/10/2025 |
49 | ![]() |
COTI/USDT | $0.04685 | $71,015.24 | 17:57:10 05/10/2025 |
50 | ![]() |
COTI/USDT | $0.04684 | $62,665.26 | 17:54:08 05/10/2025 |
51 | ![]() |
COTI/TRY | $0.04715 | $58,416.78 | 17:56:54 05/10/2025 |
52 | ![]() |
COTI/USDT | $0.04680 | $54,079.76 | 17:56:24 05/10/2025 |
53 | ![]() |
COTI/USDC | $0.04679 | $52,831.34 | 17:57:11 05/10/2025 |
54 | ![]() |
COTI/KRW | $0.04722 | $51,071.62 | 17:59:23 05/10/2025 |
55 | ![]() |
COTI/USDT | $0.04684 | $47,571.88 | 18:00:17 05/10/2025 |
56 | ![]() |
COTI/USDT | $0.04641 | $46,803.20 | 18:00:07 05/10/2025 |
57 | ![]() |
COTI/USDT | $0.04682 | $44,840.39 | 18:03:11 05/10/2025 |
58 | ![]() |
COTI/VNDC | $0.04683 | $42,014.46 | 17:57:16 05/10/2025 |
59 | ![]() |
COTI/USDT | $0.04688 | $34,740.70 | 17:51:13 05/10/2025 |
60 | ![]() |
COTI/TRY | $0.04715 | $33,897.35 | 17:57:08 05/10/2025 |
61 | ![]() |
COTI/USDT | $0.04677 | $31,002.50 | 17:57:07 05/10/2025 |
62 | ![]() |
COTI/TRY | $0.04657 | $30,586.77 | 17:54:07 05/10/2025 |
63 | ![]() |
COTI/USDT | $0.04685 | $27,014.67 | 17:57:10 05/10/2025 |
64 | ![]() |
COTI/USDT | $0.04693 | $24,631.28 | 17:57:07 05/10/2025 |
65 | ![]() |
COTI/EUR | $0.04617 | $24,384.59 | 17:57:08 05/10/2025 |
66 | ![]() |
COTI/USDT | $0.04674 | $24,333.35 | 17:59:53 05/10/2025 |
67 | ![]() |
COTI/USD | $0.04680 | $21,069.29 | 17:59:56 05/10/2025 |
68 | ![]() |
COTI/USDT | $0.04701 | $18,946.41 | 17:48:07 05/10/2025 |
69 | ![]() |
COTI/INR | $0.04882 | $10,680.77 | 18:00:09 05/10/2025 |
70 | ![]() |
COTI/BTC | $0.04678 | $8,022.95 | 17:56:54 05/10/2025 |
71 | ![]() |
COTI/EUR | $0.04742 | $7,767.86 | 17:59:25 05/10/2025 |
72 | ![]() |
COTI/EUR | $0.04742 | $7,657.33 | 17:57:07 05/10/2025 |
73 | ![]() |
COTI/INR | $0.04851 | $7,613.18 | 18:00:07 05/10/2025 |
74 | ![]() |
COTI/USD | $0.04671 | $6,658.84 | 17:57:08 05/10/2025 |
75 | ![]() |
COTI/USD | $0.04679 | $6,472.36 | 18:03:16 05/10/2025 |
76 | ![]() |
COTI/USDT | $0.04685 | $5,614.84 | 18:00:07 05/10/2025 |
77 | ![]() |
COTI/USDT | $0.04685 | $4,674.79 | 18:00:09 05/10/2025 |
78 | ![]() |
COTI/USDT | $0.04680 | $4,541.69 | 18:03:15 05/10/2025 |
79 | ![]() |
COTI/IDR | $0.04642 | $4,493.43 | 17:59:54 05/10/2025 |
80 | ![]() |
COTI/USDT | $0.04685 | $3,779.76 | 17:57:10 05/10/2025 |
81 | ![]() |
COTI/USDT | $0.04683 | $3,266.17 | 17:57:08 05/10/2025 |
82 | ![]() |
COTI/INR | $0.04820 | $3,113.55 | 18:00:15 05/10/2025 |
83 | ![]() |
WETH/COTI | $4,543.92 | $2,522.94 | 16:01:11 05/10/2025 |
84 | ![]() |
COTI/TRY | $0.04684 | $1,700.15 | 18:00:08 05/10/2025 |
85 | ![]() |
COTI/USDT | $0.04684 | $897.39 | 17:57:15 05/10/2025 |
86 | ![]() |
COTI/WBNB | $0.04686 | $853.98 | 15:56:58 05/10/2025 |
87 | ![]() |
COTI/WBNB | $0.04692 | $705.55 | 15:55:00 05/10/2025 |
88 | ![]() |
gCOTI/COTI | $0.008945 | $588.43 | 13:11:23 05/10/2025 |
89 | ![]() |
COTI/BTC | $0.04630 | $450.92 | 17:57:53 05/10/2025 |
90 | ![]() |
ETH/COTI | $4,567.22 | $196.04 | 01:20:03 05/10/2025 |
91 | ![]() |
COTI/USDT | $0.04685 | $169.15 | 17:57:08 05/10/2025 |
92 | ![]() |
COTI/VNDC | $0.04695 | $128.82 | 17:57:15 05/10/2025 |
93 | ![]() |
COTI/USD | $0.04690 | $128.27 | 17:57:07 05/10/2025 |
94 | ![]() |
WETH/COTI | $4,561.85 | $125.42 | 16:38:35 05/10/2025 |
95 | ![]() |
COTI/BTC | $0.04935 | $115.87 | 17:57:07 05/10/2025 |
96 | ![]() |
COTI/ORN | $0.04690 | $34.55 | 17:28:21 05/10/2025 |
97 | ![]() |
COTI/USDT | $0.04681 | $32.23 | 17:57:07 05/10/2025 |
98 | ![]() |
COTI/USDT | $0.04806 | $27.13 | 17:59:53 05/10/2025 |
99 | ![]() |
COTI/EUR | $0.04683 | $22.31 | 17:57:07 05/10/2025 |
100 | ![]() |
COTI/INR | $0.04885 | $11.14 | 17:54:11 05/10/2025 |
101 | ![]() |
COTI/INR | $0.09466 | $3.44 | 18:00:12 05/10/2025 |
102 | ![]() |
COTI/USD | $0.04721 | $1.42 | 19:57:18 04/10/2025 |
103 | ![]() |
COTI/INR | $0.05004 | $0.4959 | 17:15:08 05/10/2025 |
104 | ![]() |
USDT/COTI | $1.01 | $0.02533 | 02:36:35 01/10/2025 |
105 | ![]() |
COTI/BTC | $0.04997 | $0 | 17:57:11 05/10/2025 |
106 | ![]() |
COTI/USDT | $0.04558 | $0 | 17:54:07 05/10/2025 |
107 | ![]() |
COTI/USDT | $0.04558 | $0 | 17:54:07 05/10/2025 |
108 | ![]() |
COTI/USDT | $0.04661 | $0 | 17:15:08 05/10/2025 |
109 | ![]() |
COTI/USD | $0.04667 | $0 | 18:00:09 05/10/2025 |
110 | ![]() |
COTI/USDT | $0.04665 | $0 | 18:00:11 05/10/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 05/10/2025, cặp giao dịch COTI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,393,878 với tỷ giá $0.04677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.