Vốn hóa: $4,217,802,776,211 Khối lượng (24h): $176,994,103,430 Tiền ảo: 36,197 Sàn giao dịch: 853 Thị phần: BTC: 58.3%, ETH: 13.0%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange COTI/USDT $0.04677 $7,393,878 18:00:15 05/10/2025
2 HyperPay Futures HyperPay Futures COTI/USDT $0.04677 $6,319,379 18:03:17 05/10/2025
3 Koinbay Koinbay COTI/USDT $0.1229 $4,931,354 17:57:15 05/10/2025
4 HTX HTX COTI/USDT $0.04671 $1,963,862 17:59:54 05/10/2025
5 Tapbit Tapbit COTI/USDT $0.04681 $1,835,274 17:57:15 05/10/2025
6 BitradeX BitradeX COTI/USDT $0.04686 $941,093 17:57:11 05/10/2025
7 Gate Gate COTI/USDT $0.04677 $934,647 17:54:19 05/10/2025
8 Darkex Exchange Darkex Exchange COTI/USDT $0.04676 $902,989 18:00:18 05/10/2025
9 Binance Binance COTI/USDT $0.04684 $896,441 17:56:54 05/10/2025
10 Bitrue Bitrue COTI/USDT $0.04681 $718,310 17:57:18 05/10/2025
11 DigiFinex DigiFinex COTI/USDT $0.04706 $691,037 17:54:11 05/10/2025
12 Cofinex Cofinex COTI/USDT $0.04682 $665,736 18:00:18 05/10/2025
13 BitMart BitMart COTI/USDT $0.04691 $546,854 17:57:08 05/10/2025
14 MEXC MEXC COTI/USDT $0.04682 $531,970 17:57:16 05/10/2025
15 SAFEX SAFEX COTI/USDT $0.04686 $490,396 17:57:07 05/10/2025
16 Toobit Toobit COTI/USDT $0.04686 $450,327 17:57:11 05/10/2025
17 4E 4E COTI/USDT $0.04681 $443,810 18:00:07 05/10/2025
18 CoinCatch CoinCatch COTI/USDT $0.04687 $383,631 17:57:15 05/10/2025
19 WhiteBIT WhiteBIT COTI/USDT $0.04686 $347,068 17:57:11 05/10/2025
20 Phemex Phemex COTI/USDT $0.04683 $323,036 17:57:17 05/10/2025
21 Toobit Toobit COTI/USDT $0.04682 $269,916 17:57:20 05/10/2025
22 BlueBit BlueBit COTI/USDT $0.04689 $265,335 18:00:09 05/10/2025
23 Bibox Bibox COTI/USDT $0.05041 $210,102 18:00:09 05/10/2025
24 Bitget Bitget COTI/USDT $0.04671 $205,207 17:54:07 05/10/2025
25 KCEX KCEX COTI/USDT $0.04685 $204,534 17:57:09 05/10/2025
26 KuCoin KuCoin COTI/USDT $0.04681 $195,714 17:57:18 05/10/2025
27 BYDFi BYDFi COTI/USDT $0.04685 $193,135 17:54:11 05/10/2025
28 Biconomy.com Biconomy.com COTI/USDT $0.04683 $171,098 17:54:07 05/10/2025
29 GroveX GroveX COTI/USDT $0.04685 $170,166 18:00:08 05/10/2025
30 BitDelta BitDelta COTI/USDT $0.04685 $168,331 17:57:11 05/10/2025
31 Zoomex Zoomex COTI/USDT $0.04680 $160,530 17:57:16 05/10/2025
32 Zedcex Exchange Zedcex Exchange COTI/USDT $0.04681 $159,129 18:00:18 05/10/2025
33 BTCC BTCC COTI/USDT $0.04685 $156,750 17:57:10 05/10/2025
34 Aivora Exchange Aivora Exchange COTI/USDT $0.04677 $155,337 18:00:17 05/10/2025
35 KuCoin KuCoin COTI/USDT $0.04641 $153,401 17:57:53 05/10/2025
36 AscendEX AscendEX COTI/USDT $0.04710 $144,891 17:51:07 05/10/2025
37 BlockFin BlockFin COTI/USDT $0.04679 $135,335 17:54:16 05/10/2025
38 SuperEx SuperEx COTI/USDT $0.04677 $134,276 18:00:09 05/10/2025
39 Pionex Pionex COTI/USDT $0.04683 $117,771 17:57:17 05/10/2025
40 Phemex Phemex COTI/USDT $0.04685 $109,491 17:57:08 05/10/2025
41 BloFin BloFin COTI/USDT $0.04686 $108,981 17:51:17 05/10/2025
42 Pionex Pionex COTI/USDT $0.04685 $106,642 17:57:11 05/10/2025
43 Coinbase Exchange Coinbase Exchange COTI/USD $0.04680 $103,504 17:56:56 05/10/2025
44 BitKan BitKan COTI/USDT $0.04685 $96,055.99 18:00:09 05/10/2025
45 Tapbit Tapbit COTI/USDT $0.04681 $94,220.81 17:57:10 05/10/2025
46 Hibt Hibt COTI/USDT $0.04685 $89,477.02 17:57:08 05/10/2025
47 WEEX WEEX COTI/USDT $0.04685 $77,470.28 17:57:12 05/10/2025
48 MEXC MEXC COTI/USDT $0.04676 $73,217.08 17:54:08 05/10/2025
49 BingX BingX COTI/USDT $0.04685 $71,015.24 17:57:10 05/10/2025
50 Ourbit Ourbit COTI/USDT $0.04684 $62,665.26 17:54:08 05/10/2025
51 Binance Binance COTI/TRY $0.04715 $58,416.78 17:56:54 05/10/2025
52 Gate Gate COTI/USDT $0.04680 $54,079.76 17:56:24 05/10/2025
53 WhiteBIT WhiteBIT COTI/USDC $0.04679 $52,831.34 17:57:11 05/10/2025
54 Bithumb Bithumb COTI/KRW $0.04722 $51,071.62 17:59:23 05/10/2025
55 BYDFi BYDFi COTI/USDT $0.04684 $47,571.88 18:00:17 05/10/2025
56 Cryptomus Cryptomus COTI/USDT $0.04641 $46,803.20 18:00:07 05/10/2025
57 UEEx UEEx COTI/USDT $0.04682 $44,840.39 18:03:11 05/10/2025
58 ONUS Pro ONUS Pro COTI/VNDC $0.04683 $42,014.46 17:57:16 05/10/2025
59 BVOX BVOX COTI/USDT $0.04688 $34,740.70 17:51:13 05/10/2025
60 Binance TR Binance TR COTI/TRY $0.04715 $33,897.35 17:57:08 05/10/2025
61 BlockFin BlockFin COTI/USDT $0.04677 $31,002.50 17:57:07 05/10/2025
62 Bitexen Bitexen COTI/TRY $0.04657 $30,586.77 17:54:07 05/10/2025
63 Bitrue Bitrue COTI/USDT $0.04685 $27,014.67 17:57:10 05/10/2025
64 Tothemoon Tothemoon COTI/USDT $0.04693 $24,631.28 17:57:07 05/10/2025
65 Bitvavo Bitvavo COTI/EUR $0.04617 $24,384.59 17:57:08 05/10/2025
66 CoinEx CoinEx COTI/USDT $0.04674 $24,333.35 17:59:53 05/10/2025
67 Kraken Kraken COTI/USD $0.04680 $21,069.29 17:59:56 05/10/2025
68 BloFin BloFin COTI/USDT $0.04701 $18,946.41 17:48:07 05/10/2025
69 Bitcoiva Bitcoiva COTI/INR $0.04882 $10,680.77 18:00:09 05/10/2025
70 Binance Binance COTI/BTC $0.04678 $8,022.95 17:56:54 05/10/2025
71 Kraken Kraken COTI/EUR $0.04742 $7,767.86 17:59:25 05/10/2025
72 Bit2Me Bit2Me COTI/EUR $0.04742 $7,657.33 17:57:07 05/10/2025
73 Koinpark Koinpark COTI/INR $0.04851 $7,613.18 18:00:07 05/10/2025
74 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.04671 $6,658.84 17:57:08 05/10/2025
75 Coincall Coincall COTI/USD $0.04679 $6,472.36 18:03:16 05/10/2025
76 Koinpark Koinpark COTI/USDT $0.04685 $5,614.84 18:00:07 05/10/2025
77 Bitcoiva Bitcoiva COTI/USDT $0.04685 $4,674.79 18:00:09 05/10/2025
78 PrimeXBT PrimeXBT COTI/USDT $0.04680 $4,541.69 18:03:15 05/10/2025
79 Indodax Indodax COTI/IDR $0.04642 $4,493.43 17:59:54 05/10/2025
80 Binance TH Binance TH COTI/USDT $0.04685 $3,779.76 17:57:10 05/10/2025
81 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.04683 $3,266.17 17:57:08 05/10/2025
82 CoinDCX CoinDCX COTI/INR $0.04820 $3,113.55 18:00:15 05/10/2025
83 Uniswap v2 Uniswap v2 WETH/COTI $4,543.92 $2,522.94 16:01:11 05/10/2025
84 Bitlo Bitlo COTI/TRY $0.04684 $1,700.15 18:00:08 05/10/2025
85 WOO X WOO X COTI/USDT $0.04684 $897.39 17:57:15 05/10/2025
86 Orion (BSC) Orion (BSC) COTI/WBNB $0.04686 $853.98 15:56:58 05/10/2025
87 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.04692 $705.55 15:55:00 05/10/2025
88 Uniswap v2 Uniswap v2 gCOTI/COTI $0.008945 $588.43 13:11:23 05/10/2025
89 KuCoin KuCoin COTI/BTC $0.04630 $450.92 17:57:53 05/10/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $4,567.22 $196.04 01:20:03 05/10/2025
91 Tokocrypto Tokocrypto COTI/USDT $0.04685 $169.15 17:57:08 05/10/2025
92 ONUS Pro ONUS Pro COTI/VNDC $0.04695 $128.82 17:57:15 05/10/2025
93 CEX.IO CEX.IO COTI/USD $0.04690 $128.27 17:57:07 05/10/2025
94 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $4,561.85 $125.42 16:38:35 05/10/2025
95 ChangeNOW ChangeNOW COTI/BTC $0.04935 $115.87 17:57:07 05/10/2025
96 Orion (BSC) Orion (BSC) COTI/ORN $0.04690 $34.55 17:28:21 05/10/2025
97 CEX.IO CEX.IO COTI/USDT $0.04681 $32.23 17:57:07 05/10/2025
98 Binance.US Binance.US COTI/USDT $0.04806 $27.13 17:59:53 05/10/2025
99 CEX.IO CEX.IO COTI/EUR $0.04683 $22.31 17:57:07 05/10/2025
100 ZebPay ZebPay COTI/INR $0.04885 $11.14 17:54:11 05/10/2025
101 Unocoin Unocoin COTI/INR $0.09466 $3.44 18:00:12 05/10/2025
102 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.04721 $1.42 19:57:18 04/10/2025
103 Giottus Giottus COTI/INR $0.05004 $0.4959 17:15:08 05/10/2025
104 Orion (BSC) Orion (BSC) USDT/COTI $1.01 $0.02533 02:36:35 01/10/2025
105 HitBTC HitBTC COTI/BTC $0.04997 $0 17:57:11 05/10/2025
106 Mandala Exchange Mandala Exchange COTI/USDT $0.04558 $0 17:54:07 05/10/2025
107 FMFW.io FMFW.io COTI/USDT $0.04558 $0 17:54:07 05/10/2025
108 Giottus Giottus COTI/USDT $0.04661 $0 17:15:08 05/10/2025
109 Dzengi.com Dzengi.com COTI/USD $0.04667 $0 18:00:09 05/10/2025
110 XXKK XXKK COTI/USDT $0.04665 $0 18:00:11 05/10/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 05/10/2025, cặp giao dịch COTI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,393,878 với tỷ giá $0.04677.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.3 trên 888 đánh giá