Vốn hóa: $4,018,205,151,017 Khối lượng (24h): $143,006,314,800 Tiền ảo: 36,042 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.7%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures COTI/USDT $0.05124 $12,809,104 15:03:18 15/09/2025
2 BTCC BTCC COTI/USDT $0.05090 $10,209,043 06:57:17 10/09/2025
3 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05145 $8,323,664 15:03:15 15/09/2025
4 Binance Binance COTI/USDT $0.05176 $6,843,601 14:54:16 15/09/2025
5 Koinbay Koinbay COTI/USDT $0.1230 $4,933,335 14:57:15 15/09/2025
6 Tapbit Tapbit COTI/USDT $0.05203 $3,869,085 14:57:16 15/09/2025
7 HTX HTX COTI/USDT $0.05162 $2,592,969 14:59:23 15/09/2025
8 Toobit Toobit COTI/USDT $0.05202 $2,062,308 14:57:19 15/09/2025
9 MEXC MEXC COTI/USDT $0.05179 $2,056,384 14:54:17 15/09/2025
10 Binance Binance COTI/USDT $0.05209 $1,872,643 14:56:54 15/09/2025
11 Cofinex Cofinex COTI/USDT $0.05133 $1,553,153 15:03:17 15/09/2025
12 Darkex Exchange Darkex Exchange COTI/USDT $0.05189 $1,319,578 15:00:20 15/09/2025
13 Bitrue Bitrue COTI/USDT $0.05202 $1,247,167 14:57:18 15/09/2025
14 Hotcoin Hotcoin COTI/USDT $0.05156 $1,242,232 14:06:18 12/09/2025
15 DigiFinex DigiFinex COTI/USDT $0.05190 $1,066,333 14:51:11 15/09/2025
16 Toobit Toobit COTI/USDT $0.05207 $936,732 14:57:11 15/09/2025
17 4E 4E COTI/USDT $0.05197 $926,916 15:00:08 15/09/2025
18 BitradeX BitradeX COTI/USDT $0.05207 $924,810 14:57:13 15/09/2025
19 KCEX KCEX COTI/USDT $0.05203 $781,653 14:57:16 15/09/2025
20 Pionex Pionex COTI/USDT $0.05205 $772,217 14:57:12 15/09/2025
21 Phemex Phemex COTI/USDT $0.05203 $655,283 14:57:18 15/09/2025
22 SAFEX SAFEX COTI/USDT $0.05206 $609,860 14:57:11 15/09/2025
23 BitMart BitMart COTI/USDT $0.05172 $605,852 14:57:08 15/09/2025
24 Gate Gate COTI/USDT $0.05204 $506,704 14:57:19 15/09/2025
25 Bitunix Bitunix COTI/USDT $0.05184 $495,984 14:54:16 15/09/2025
26 CoinCatch CoinCatch COTI/USDT $0.05184 $450,968 15:00:15 15/09/2025
27 Binance Binance COTI/TRY $0.05206 $448,393 14:56:42 15/09/2025
28 WhiteBIT WhiteBIT COTI/USDT $0.05181 $409,463 14:54:07 15/09/2025
29 Bitvavo Bitvavo COTI/EUR $0.05212 $405,094 14:57:13 15/09/2025
30 Zoomex Zoomex COTI/USDT $0.05209 $401,675 14:57:16 15/09/2025
31 BYDFi BYDFi COTI/USDT $0.05195 $395,493 15:00:07 15/09/2025
32 Binance TR Binance TR COTI/TRY $0.05203 $357,947 14:57:13 15/09/2025
33 Aivora Exchange Aivora Exchange COTI/USDT $0.05118 $338,406 15:03:18 15/09/2025
34 BlueBit BlueBit COTI/USDT $0.05170 $292,229 15:03:07 15/09/2025
35 KCEX KCEX COTI/USDT $0.05209 $268,399 14:57:12 15/09/2025
36 BlockFin BlockFin COTI/USDT $0.05173 $249,158 14:54:16 15/09/2025
37 KuCoin KuCoin COTI/USDT $0.05184 $233,657 14:45:21 15/09/2025
38 Biconomy.com Biconomy.com COTI/USDT $0.05208 $230,486 14:57:10 15/09/2025
39 BitDelta BitDelta COTI/USDT $0.05187 $213,212 14:54:08 15/09/2025
40 Bibox Bibox COTI/USDT $0.05045 $210,246 15:00:07 15/09/2025
41 Phemex Phemex COTI/USDT $0.05209 $209,073 14:57:11 15/09/2025
42 BTCC BTCC COTI/USDT $0.05209 $203,254 14:57:12 15/09/2025
43 BloFin BloFin COTI/USDT $0.05173 $203,190 14:54:17 15/09/2025
44 Bitget Bitget COTI/USDT $0.05174 $196,148 14:54:07 15/09/2025
45 Coinbase Exchange Coinbase Exchange COTI/USD $0.05200 $183,266 14:56:25 15/09/2025
46 Hibt Hibt COTI/USDT $0.05180 $183,189 14:54:10 15/09/2025
47 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05091 $180,569 15:03:08 15/09/2025
48 KuCoin KuCoin COTI/USDT $0.05182 $162,234 14:59:23 15/09/2025
49 GroveX GroveX COTI/USDT $0.05187 $159,648 14:57:10 15/09/2025
50 WEEX WEEX COTI/USDT $0.05205 $150,990 14:57:09 15/09/2025
51 AscendEX AscendEX COTI/USDT $0.05185 $141,808 14:57:07 15/09/2025
52 Tapbit Tapbit COTI/USDT $0.05202 $137,977 14:57:11 15/09/2025
53 Pionex Pionex COTI/USDT $0.05204 $134,186 14:57:16 15/09/2025
54 MEXC MEXC COTI/USDT $0.05171 $133,899 14:54:08 15/09/2025
55 BitKan BitKan COTI/USDT $0.05196 $130,705 15:00:12 15/09/2025
56 SuperEx SuperEx COTI/USDT $0.05192 $128,882 15:00:10 15/09/2025
57 Gate Gate COTI/USDT $0.05180 $123,945 14:59:24 15/09/2025
58 Ourbit Ourbit COTI/USDT $0.05210 $120,651 14:57:07 15/09/2025
59 BingX BingX COTI/USDT $0.05184 $116,430 14:54:08 15/09/2025
60 Bitunix Bitunix COTI/USDT $0.05182 $112,091 14:54:07 15/09/2025
61 UEEx UEEx COTI/USDT $0.05093 $91,756.71 15:03:08 15/09/2025
62 BYDFi BYDFi COTI/USDT $0.05190 $83,326.13 15:00:17 15/09/2025
63 Binance Binance COTI/BTC $0.05213 $61,004.71 14:56:54 15/09/2025
64 Bithumb Bithumb COTI/KRW $0.05203 $60,719.06 14:59:53 15/09/2025
65 WhiteBIT WhiteBIT COTI/USDC $0.05179 $57,021.22 14:54:07 15/09/2025
66 ONUS Pro ONUS Pro COTI/VNDC $0.05188 $55,593.45 15:00:16 15/09/2025
67 Bitrue Bitrue COTI/USDT $0.05209 $54,043.98 14:57:12 15/09/2025
68 Cryptomus Cryptomus COTI/USDT $0.05175 $50,931.96 15:00:08 15/09/2025
69 BlockFin BlockFin COTI/USDT $0.05192 $46,918.40 14:54:10 15/09/2025
70 BVOX BVOX COTI/USDT $0.05205 $43,116.08 14:57:13 15/09/2025
71 Kraken Kraken COTI/USD $0.05200 $29,404.39 14:59:24 15/09/2025
72 BloFin BloFin COTI/USDT $0.05201 $28,408.55 14:57:10 15/09/2025
73 Tothemoon Tothemoon COTI/USDT $0.05178 $27,792.24 14:57:10 15/09/2025
74 Bitexen Bitexen COTI/TRY $0.05135 $27,024.52 15:00:08 15/09/2025
75 Uniswap v2 Uniswap v2 WETH/COTI $4,600.69 $22,242.01 14:38:23 15/09/2025
76 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05204 $19,059.39 14:57:07 15/09/2025
77 Bitcoiva Bitcoiva COTI/INR $0.05291 $18,249.26 15:00:09 15/09/2025
78 Coincall Coincall COTI/USD $0.05122 $15,260.33 15:03:16 15/09/2025
79 Koinpark Koinpark COTI/INR $0.05205 $14,266.51 14:57:08 15/09/2025
80 CoinEx CoinEx COTI/USDT $0.05194 $11,071.39 14:59:23 15/09/2025
81 Koinpark Koinpark COTI/USDT $0.05186 $10,926.34 14:57:08 15/09/2025
82 Bitcoiva Bitcoiva COTI/USDT $0.05208 $10,884.90 15:00:09 15/09/2025
83 CEX.IO CEX.IO COTI/USD $0.05210 $10,273.41 14:57:14 15/09/2025
84 Bit2Me Bit2Me COTI/EUR $0.05198 $8,792.02 14:57:07 15/09/2025
85 Kraken Kraken COTI/EUR $0.05198 $8,766.40 14:59:24 15/09/2025
86 Bitlo Bitlo COTI/TRY $0.05196 $8,041.80 14:54:08 15/09/2025
87 PrimeXBT PrimeXBT COTI/USDT $0.05105 $7,380.35 15:03:16 15/09/2025
88 CoinDCX CoinDCX COTI/INR $0.05375 $4,725.87 15:00:17 15/09/2025
89 Binance TH Binance TH COTI/USDT $0.05205 $3,501.79 14:57:11 15/09/2025
90 Tokocrypto Tokocrypto COTI/USDT $0.05205 $2,876.03 14:57:12 15/09/2025
91 ONUS Pro ONUS Pro COTI/VNDC $0.05195 $2,844.54 15:00:10 15/09/2025
92 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.05197 $2,426.75 14:57:07 15/09/2025
93 Indodax Indodax COTI/IDR $0.05209 $2,043.06 14:59:23 15/09/2025
94 TRIV TRIV COTI/USDT $0.05195 $1,704.37 15:00:11 15/09/2025
95 TRIV TRIV COTI/IDR $0.05205 $1,704.37 15:00:11 15/09/2025
96 KuCoin KuCoin COTI/BTC $0.05190 $905.75 14:59:23 15/09/2025
97 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.05199 $832.90 14:38:08 15/09/2025
98 Orion (BSC) Orion (BSC) COTI/WBNB $0.05209 $753.94 14:38:05 15/09/2025
99 Binance.US Binance.US COTI/USDT $0.05520 $586.27 14:59:23 15/09/2025
100 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $4,565.02 $406.28 14:38:23 15/09/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $4,586.77 $275.86 14:38:05 15/09/2025
102 Unocoin Unocoin COTI/INR $0.09075 $55.13 15:00:15 15/09/2025
103 ChangeNOW ChangeNOW COTI/BTC $0.05197 $50.31 15:00:08 15/09/2025
104 Uniswap v2 Uniswap v2 gCOTI/COTI $0.009631 $39.88 13:39:23 14/09/2025
105 Orion (BSC) Orion (BSC) COTI/ORN $0.05192 $33.69 14:38:20 15/09/2025
106 ZebPay ZebPay COTI/INR $0.05370 $31.85 14:54:10 15/09/2025
107 WOO X WOO X COTI/USDT $0.05205 $29.69 14:57:15 15/09/2025
108 CEX.IO CEX.IO COTI/USDT $0.05192 $27.54 14:57:14 15/09/2025
109 CEX.IO CEX.IO COTI/EUR $0.05234 $25.95 14:57:14 15/09/2025
110 Giottus Giottus COTI/INR $0.05308 $4.06 14:57:08 15/09/2025
111 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05406 $1.08 14:03:19 15/09/2025
112 Orion (BSC) Orion (BSC) USDT/COTI $0.9463 $0.01541 23:27:29 14/09/2025
113 HitBTC HitBTC COTI/BTC $0.05182 $0 14:57:08 15/09/2025
114 Mandala Exchange Mandala Exchange COTI/USDT $0.05092 $0 15:00:11 15/09/2025
115 FMFW.io FMFW.io COTI/USDT $0.05089 $0 14:51:08 15/09/2025
116 Giottus Giottus COTI/USDT $0.05195 $0 14:57:08 15/09/2025
117 Dzengi.com Dzengi.com COTI/USD $0.05161 $0 15:00:09 15/09/2025
118 XXKK XXKK COTI/USDT $0.05067 $0 15:03:11 15/09/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:18 15/09/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,809,104 với tỷ giá $0.05124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.5 trên 886 đánh giá