Vốn hóa: $2,530,560,538,751 Khối lượng (24h): $144,199,966,454 Tiền ảo: 37,439 Sàn giao dịch: 938 Thị phần: BTC: 59.8%, ETH: 10.7%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,928,881 12:57:21 30/04/2026
2 Binance Binance COTI/USDT $0.01336 $1,231,813 12:54:16 30/04/2026
3 BitMart BitMart COTI/USDT $0.01339 $907,224 12:57:08 30/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01333 $614,204 13:00:16 30/04/2026
5 HTX HTX COTI/USDT $0.01329 $469,445 12:59:25 30/04/2026
6 Tapbit Tapbit COTI/USDT $0.01329 $360,849 12:57:15 30/04/2026
7 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,257 13:00:17 30/04/2026
8 Bitrue Bitrue COTI/USDT $0.01333 $314,998 12:57:17 30/04/2026
9 Binance Binance COTI/USDT $0.01334 $253,124 12:56:42 30/04/2026
10 Bibox Bibox COTI/USDT $0.05038 $209,946 13:00:10 30/04/2026
11 Phemex Phemex COTI/USDT $0.01331 $209,433 12:57:09 30/04/2026
12 DigiFinex DigiFinex COTI/USDT $0.01335 $173,605 12:57:10 30/04/2026
13 BitradeX BitradeX COTI/USDT $0.01335 $162,900 12:57:07 30/04/2026
14 YUBIT YUBIT COTI/USDT $0.01334 $151,555 12:57:07 30/04/2026
15 SuperEx SuperEx COTI/USDT $0.01343 $146,872 12:54:09 30/04/2026
16 EagleX EagleX COTI/USDT $0.01334 $137,548 13:00:08 30/04/2026
17 AscendEX AscendEX COTI/USDT $0.01342 $136,403 12:57:07 30/04/2026
18 Bitbaby Bitbaby COTI/USDT $0.01336 $131,800 12:51:16 30/04/2026
19 KuCoin KuCoin COTI/USDT $0.01340 $129,779 12:54:23 30/04/2026
20 Toobit Toobit COTI/USDT $0.01334 $126,690 12:57:10 30/04/2026
21 BTCC BTCC COTI/USDT $0.01334 $126,548 12:57:08 30/04/2026
22 4E 4E COTI/USDT $0.01335 $125,299 13:00:08 30/04/2026
23 Tapbit Tapbit COTI/USDT $0.01329 $103,414 12:57:07 30/04/2026
24 Phemex Phemex COTI/USDT $0.01335 $103,012 12:57:16 30/04/2026
25 WhiteBIT WhiteBIT COTI/USDT $0.01335 $94,126.46 12:57:07 30/04/2026
26 CoinTR CoinTR COTI/TRY $0.01330 $91,554.33 13:00:10 30/04/2026
27 Cofinex Cofinex COTI/USDT $0.01333 $85,258.26 13:00:15 30/04/2026
28 Bitunix Bitunix COTI/USDT $0.01333 $79,776.73 12:57:15 30/04/2026
29 GroveX GroveX COTI/USDT $0.01334 $79,267.30 13:00:12 30/04/2026
30 BlueBit BlueBit COTI/USDT $0.01336 $72,824.64 13:00:07 30/04/2026
31 KuCoin KuCoin COTI/USDT $0.01339 $71,363.99 12:54:18 30/04/2026
32 Binance Binance COTI/TRY $0.01335 $70,570.06 12:56:42 30/04/2026
33 Bithumb Bithumb COTI/KRW $0.01339 $70,110.64 12:59:24 30/04/2026
34 Ourbit Ourbit COTI/USDT $0.01334 $66,011.05 12:57:07 30/04/2026
35 MEXC MEXC COTI/USDT $0.01333 $63,022.14 12:51:07 30/04/2026
36 Bitunix Bitunix COTI/USDT $0.01334 $62,955.13 12:57:09 30/04/2026
37 Biconomy.com Biconomy.com COTI/USDT $0.01334 $61,960.83 12:57:10 30/04/2026
38 XXKK XXKK COTI/USDT $0.01333 $60,882.99 13:00:11 30/04/2026
39 MEXC MEXC COTI/USDC $0.01336 $55,544.67 12:51:07 30/04/2026
40 Zoomex Zoomex COTI/USDT $0.01337 $53,131.07 12:57:15 30/04/2026
41 Bitvavo Bitvavo COTI/EUR $0.01336 $51,978.05 12:57:08 30/04/2026
42 Coinbase Exchange Coinbase Exchange COTI/USD $0.01330 $50,930.68 12:56:59 30/04/2026
43 BitDelta BitDelta COTI/USDT $0.01334 $50,764.09 13:00:11 30/04/2026
44 BYDFi BYDFi COTI/USDT $0.01331 $46,604.69 12:57:10 30/04/2026
45 Kraken Kraken COTI/USD $0.01335 $45,787.74 12:59:54 30/04/2026
46 Binance TR Binance TR COTI/TRY $0.01335 $43,618.05 12:57:11 30/04/2026
47 Cryptomus Cryptomus COTI/USDT $0.01340 $40,253.44 12:54:07 30/04/2026
48 BingX BingX COTI/USDT $0.01333 $39,699.71 12:57:07 30/04/2026
49 BlockFin BlockFin COTI/USDT $0.01332 $35,263.96 13:00:11 30/04/2026
50 BitKan BitKan COTI/USDT $0.01337 $30,879.44 13:00:10 30/04/2026
51 CoinTR CoinTR COTI/USDT $0.01338 $29,001.50 13:00:10 30/04/2026
52 KCEX KCEX COTI/USDT $0.01335 $28,194.70 12:57:09 30/04/2026
53 WhiteBIT WhiteBIT COTI/USDC $0.01339 $26,948.59 12:57:07 30/04/2026
54 BlockFin BlockFin COTI/USDT $0.01333 $26,184.71 13:00:15 30/04/2026
55 Hibt Hibt COTI/USDT $0.01334 $25,309.58 12:57:09 30/04/2026
56 Pionex Pionex COTI/USDT $0.01335 $24,727.46 12:57:10 30/04/2026
57 BloFin BloFin COTI/USDT $0.01332 $23,652.93 12:39:16 30/04/2026
58 Picol Picol COTI/USDT $0.01335 $21,820.30 13:00:07 30/04/2026
59 Gate Gate COTI/USDT $0.01333 $21,582.72 12:56:54 30/04/2026
60 BloFin BloFin COTI/USDT $0.01337 $21,078.50 12:57:10 30/04/2026
61 Pionex Pionex COTI/USDT $0.01334 $20,002.61 12:57:16 30/04/2026
62 BVOX BVOX COTI/USDT $0.01334 $17,877.85 12:57:09 30/04/2026
63 CoinEx CoinEx COTI/USDT $0.01336 $14,107.60 12:59:53 30/04/2026
64 Binance Binance COTI/USDC $0.01339 $13,695.42 12:56:42 30/04/2026
65 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01339 $8,437.56 12:54:07 30/04/2026
66 Bitget Bitget COTI/USDT $0.01336 $7,868.03 12:54:07 30/04/2026
67 Bitrue Bitrue COTI/USDT $0.01334 $7,203.51 12:57:07 30/04/2026
68 Tothemoon Tothemoon COTI/USDT $0.01330 $7,156.05 13:00:16 30/04/2026
69 CoinUp.io CoinUp.io COTI/USDT $0.01334 $6,874.49 12:57:08 30/04/2026
70 Kraken Kraken COTI/EUR $0.01326 $6,119.71 12:59:24 30/04/2026
71 Bit2Me Bit2Me COTI/EUR $0.01326 $6,107.08 13:00:07 30/04/2026
72 Gate Gate COTI/USDT $0.01333 $5,711.36 12:54:19 30/04/2026
73 WEEX WEEX COTI/USDT $0.01334 $5,029.46 12:57:08 30/04/2026
74 KuCoin KuCoin COTI/BTC $0.01336 $3,930.62 12:54:23 30/04/2026
75 Bitcoiva Bitcoiva COTI/INR $0.01345 $3,376.06 13:00:12 30/04/2026
76 Uniswap v2 Uniswap v2 WETH/COTI $2,241.89 $3,257.28 12:00:35 30/04/2026
77 Coincall Coincall COTI/USD $0.01339 $2,714.34 13:03:16 30/04/2026
78 Koinpark Koinpark COTI/INR $0.01359 $2,177.64 12:54:09 30/04/2026
79 PrimeXBT PrimeXBT COTI/USDT $0.01333 $2,021.24 13:00:15 30/04/2026
80 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01335 $1,869.46 12:54:07 30/04/2026
81 Koinpark Koinpark COTI/USDT $0.01337 $1,525.22 12:54:09 30/04/2026
82 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003259 $1,471.96 11:45:11 30/04/2026
83 Bitcoiva Bitcoiva COTI/USDT $0.01334 $1,307.96 13:00:12 30/04/2026
84 Bitlo Bitlo COTI/TRY $0.01333 $839.88 12:57:08 30/04/2026
85 Indodax Indodax COTI/IDR $0.01334 $799.19 13:02:24 30/04/2026
86 WazirX WazirX COTI/INR $0.01373 $737.50 13:00:09 30/04/2026
87 Tokocrypto Tokocrypto COTI/USDT $0.01334 $298.28 12:57:09 30/04/2026
88 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01333 $237.52 12:51:17 30/04/2026
89 Orion (BSC) Orion (BSC) COTI/WBNB $0.01344 $138.82 12:01:08 30/04/2026
90 CoinDCX CoinDCX COTI/INR $0.01352 $131.16 12:57:07 30/04/2026
91 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01343 $130.23 12:01:08 30/04/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,248.23 $67.80 02:44:47 30/04/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,242.78 $65.95 09:45:32 30/04/2026
94 Unocoin Unocoin COTI/INR $0.01563 $62.13 12:57:11 30/04/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01337 $39.10 13:03:17 30/04/2026
96 CEX.IO CEX.IO COTI/USD $0.01340 $26.82 12:54:08 30/04/2026
97 ADEN ADEN COTI/USDT $0.01334 $20.01 13:03:49 30/04/2026
98 CEX.IO CEX.IO COTI/EUR $0.01344 $16.23 12:54:08 30/04/2026
99 CEX.IO CEX.IO COTI/USDT $0.01338 $15.74 12:54:08 30/04/2026
100 Binance.US Binance.US COTI/USDT $0.01323 $13.02 02:59:23 30/04/2026
101 WazirX WazirX COTI/USDT $0.01332 $8.42 13:00:09 30/04/2026
102 Orion (BSC) Orion (BSC) COTI/ORN $0.01344 $1.68 01:50:34 30/04/2026
103 HitBTC HitBTC COTI/BTC $0.01317 $0 12:57:07 30/04/2026
104 ZebPay ZebPay COTI/INR $0.01370 $0 12:57:10 30/04/2026
105 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 12:57:07 30/04/2026
106 FMFW.io FMFW.io COTI/USDT $0.01196 $0 13:00:08 30/04/2026
107 Giottus Giottus COTI/INR $0.01469 $0 12:39:12 30/04/2026
108 Giottus Giottus COTI/USDT $0.01330 $0 12:39:12 30/04/2026
109 Binance TH Binance TH COTI/USDT $0.01334 $0 12:57:09 30/04/2026
110 Dzengi.com Dzengi.com COTI/USD $0.01363 $0 15:45:07 27/04/2026
111 Gate US Gate US COTI/USDT $0.01335 $0 13:00:11 30/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:21 30/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,881 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.1 trên 1005 đánh giá