Vốn hóa: $3,676,352,109,201 Khối lượng (24h): $212,979,977,897 Tiền ảo: 35,265 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures COTI/USDT $0.05593 $14,239,848 08:03:17 12/07/2025
2 BTCC BTCC COTI/USDT $0.05541 $11,913,162 07:57:17 12/07/2025
3 Binance Binance COTI/USDT $0.05557 $8,874,128 07:54:16 12/07/2025
4 Koinbay Koinbay COTI/USDT $0.1229 $4,930,430 07:48:15 12/07/2025
5 Tapbit Tapbit COTI/USDT $0.05551 $4,713,793 07:57:16 12/07/2025
6 Hotcoin Hotcoin COTI/USDT $0.05556 $3,662,902 07:54:18 12/07/2025
7 HTX HTX COTI/USDT $0.05521 $3,300,091 07:59:24 12/07/2025
8 Gate Gate COTI/USDT $0.05546 $2,780,596 07:57:19 12/07/2025
9 Toobit Toobit COTI/USDT $0.05557 $2,759,356 07:57:15 12/07/2025
10 Zedxion Exchange Zedxion Exchange COTI/USDT $0.05557 $2,674,050 07:54:17 12/07/2025
11 Binance Binance COTI/USDT $0.05553 $2,633,125 07:56:54 12/07/2025
12 MEXC MEXC COTI/USDT $0.05558 $2,383,649 07:57:17 12/07/2025
13 Darkex Exchange Darkex Exchange COTI/USDT $0.05573 $1,558,922 08:00:28 12/07/2025
14 Bitrue Bitrue COTI/USDT $0.05555 $1,501,468 07:57:19 12/07/2025
15 DigiFinex DigiFinex COTI/USDT $0.05549 $1,421,376 07:57:09 12/07/2025
16 Hotcoin Hotcoin COTI/USDT $0.05545 $1,322,940 07:59:49 12/07/2025
17 Toobit Toobit COTI/USDT $0.05553 $1,316,279 07:57:13 12/07/2025
18 4E 4E COTI/USDT $0.05571 $1,302,997 08:00:10 12/07/2025
19 AstralX AstralX COTI/USDT $0.05569 $1,005,371 08:00:11 12/07/2025
20 Phemex Phemex COTI/USDT $0.05553 $885,751 07:57:17 12/07/2025
21 Bitunix Bitunix COTI/USDT $0.05556 $854,624 07:57:25 12/07/2025
22 KCEX KCEX COTI/USDT $0.05556 $853,840 07:57:16 12/07/2025
23 BitMart BitMart COTI/USDT $0.05551 $739,823 07:57:11 12/07/2025
24 BYDFi BYDFi COTI/USDT $0.05572 $540,604 08:00:10 12/07/2025
25 Gate Gate COTI/USDT $0.05549 $492,353 07:56:54 12/07/2025
26 Zoomex Zoomex COTI/USDT $0.05556 $482,358 07:57:15 12/07/2025
27 KuCoin KuCoin COTI/USDT $0.05534 $405,474 07:51:17 12/07/2025
28 CoinCatch CoinCatch COTI/USDT $0.05581 $397,860 08:00:15 12/07/2025
29 Coinbase Exchange Coinbase Exchange COTI/USD $0.05540 $394,195 07:56:26 12/07/2025
30 KCEX KCEX COTI/USDT $0.05548 $384,770 07:57:11 12/07/2025
31 BitDelta BitDelta COTI/USDT $0.05547 $309,164 07:54:13 12/07/2025
32 GroveX GroveX COTI/USDT $0.05549 $274,307 08:00:08 12/07/2025
33 Phemex Phemex COTI/USDT $0.05554 $267,818 07:57:12 12/07/2025
34 Hibt Hibt COTI/USDT $0.05538 $263,690 07:48:07 12/07/2025
35 Bitget Bitget COTI/USDT $0.05563 $262,836 07:54:08 12/07/2025
36 Bitvavo Bitvavo COTI/EUR $0.05486 $252,587 07:57:12 12/07/2025
37 SAFEX SAFEX COTI/USDT $0.05553 $246,233 07:57:10 12/07/2025
38 BTCC BTCC COTI/USDT $0.05550 $238,098 07:57:11 12/07/2025
39 Binance Binance COTI/TRY $0.05539 $231,059 07:56:42 12/07/2025
40 Bibox Bibox COTI/USDT $0.05040 $210,037 08:00:07 12/07/2025
41 WhiteBIT WhiteBIT COTI/USDT $0.05555 $208,282 07:57:09 12/07/2025
42 MEXC MEXC COTI/USDT $0.05552 $206,487 07:54:07 12/07/2025
43 XXKK XXKK COTI/USDT $0.05571 $204,461 08:00:11 12/07/2025
44 Zedcex Exchange Zedcex Exchange COTI/USDT $0.05570 $198,978 08:00:11 12/07/2025
45 Tapbit Tapbit COTI/USDT $0.05549 $190,137 07:57:11 12/07/2025
46 Binance TR Binance TR COTI/TRY $0.05539 $179,074 07:57:11 12/07/2025
47 Ourbit Ourbit COTI/USDT $0.05534 $175,085 07:51:11 12/07/2025
48 BitKan BitKan COTI/USDT $0.05560 $174,383 08:00:07 12/07/2025
49 SuperEx SuperEx COTI/USDT $0.05555 $152,344 08:00:11 12/07/2025
50 Bitunix Bitunix COTI/USDT $0.05517 $140,721 07:45:09 12/07/2025
51 KuCoin KuCoin COTI/USDT $0.05401 $140,001 07:57:23 12/07/2025
52 AscendEX AscendEX COTI/USDT $0.05566 $139,874 07:57:09 12/07/2025
53 BYDFi BYDFi COTI/USDT $0.05570 $134,742 08:00:16 12/07/2025
54 UEEx UEEx COTI/USDT $0.05593 $131,360 08:03:09 12/07/2025
55 BlockFin BlockFin COTI/USDT $0.05567 $129,801 08:00:16 12/07/2025
56 BloFin BloFin COTI/USDT $0.05556 $120,532 07:54:18 12/07/2025
57 Pionex Pionex COTI/USDT $0.05556 $115,180 07:57:15 12/07/2025
58 Bitcoiva Bitcoiva COTI/INR $0.05783 $106,132 08:00:12 12/07/2025
59 Kraken Kraken COTI/USD $0.05540 $97,104.64 07:59:54 12/07/2025
60 Bitrue Bitrue COTI/USDT $0.05550 $83,297.53 07:57:10 12/07/2025
61 ONUS Pro ONUS Pro COTI/VNDC $0.05572 $82,271.64 08:00:16 12/07/2025
62 BingX BingX COTI/USDT $0.05550 $77,307.89 07:57:10 12/07/2025
63 Bitcoiva Bitcoiva COTI/USDT $0.05549 $60,228.30 08:00:12 12/07/2025
64 Binance Binance COTI/BTC $0.05633 $59,376.84 07:56:42 12/07/2025
65 Bithumb Bithumb COTI/KRW $0.05396 $59,196.51 07:58:24 12/07/2025
66 BVOX BVOX COTI/USDT $0.05547 $58,652.73 07:54:14 12/07/2025
67 Cryptomus Cryptomus COTI/USDT $0.05399 $44,505.26 08:00:10 12/07/2025
68 Tothemoon Tothemoon COTI/USDT $0.05557 $30,753.13 07:57:09 12/07/2025
69 WhiteBIT WhiteBIT COTI/USDC $0.05549 $27,964.70 07:57:09 12/07/2025
70 Pionex Pionex COTI/USDT $0.05552 $25,915.20 07:57:10 12/07/2025
71 Uniswap v2 Uniswap v2 WETH/COTI $2,940.08 $25,427.25 07:35:47 12/07/2025
72 BlueBit BlueBit COTI/USDT $0.05536 $21,674.34 08:00:11 12/07/2025
73 Koinpark Koinpark COTI/INR $0.05642 $19,842.82 08:00:08 12/07/2025
74 Coincall Coincall COTI/USD $0.05594 $18,447.39 08:03:16 12/07/2025
75 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.05530 $16,650.23 07:57:07 12/07/2025
76 Koinpark Koinpark COTI/USDT $0.05552 $15,423.19 08:00:08 12/07/2025
77 BlockFin BlockFin COTI/USDT $0.05562 $15,136.57 08:00:07 12/07/2025
78 Bitexen Bitexen COTI/TRY $0.05435 $15,080.05 08:00:11 12/07/2025
79 CoinEx CoinEx COTI/USDT $0.05555 $12,402.13 07:59:53 12/07/2025
80 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05554 $11,400.24 07:57:07 12/07/2025
81 BloFin BloFin COTI/USDT $0.05544 $9,007.83 07:57:10 12/07/2025
82 Uniswap v2 Uniswap v2 gCOTI/COTI $0.01033 $8,900.61 14:08:59 11/07/2025
83 Bitlo Bitlo COTI/TRY $0.05527 $7,985.45 08:00:10 12/07/2025
84 Indodax Indodax COTI/IDR $0.05484 $7,667.71 07:59:54 12/07/2025
85 Bit2Me Bit2Me COTI/EUR $0.05728 $7,373.90 07:57:07 12/07/2025
86 Kraken Kraken COTI/EUR $0.05728 $7,280.22 07:59:54 12/07/2025
87 WOO X WOO X COTI/USDT $0.05556 $6,182.82 07:57:15 12/07/2025
88 CoinDCX CoinDCX COTI/INR $0.05645 $5,249.97 08:00:16 12/07/2025
89 WEEX WEEX COTI/USDT $0.05550 $4,152.97 07:57:13 12/07/2025
90 TRIV TRIV COTI/USDT $0.05554 $2,603.81 08:00:11 12/07/2025
91 TRIV TRIV COTI/IDR $0.05573 $2,603.81 08:00:11 12/07/2025
92 Tokocrypto Tokocrypto COTI/USDT $0.05553 $1,903.08 07:57:10 12/07/2025
93 Orion (BSC) Orion (BSC) COTI/WBNB $0.05574 $1,086.23 07:36:36 12/07/2025
94 CEX.IO CEX.IO COTI/USD $0.05560 $1,015.44 07:54:10 12/07/2025
95 CoinDCX CoinDCX COTI/USDT $0.05570 $961.85 08:00:16 12/07/2025
96 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.05572 $906.61 07:36:36 12/07/2025
97 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,909.32 $837.62 07:35:47 12/07/2025
98 Binance.US Binance.US COTI/USDT $0.05617 $719.40 07:59:53 12/07/2025
99 Binance TH Binance TH COTI/USDT $0.05552 $590.15 07:57:10 12/07/2025
100 ONUS Pro ONUS Pro COTI/VNDC $0.05574 $528.55 08:00:10 12/07/2025
101 KuCoin KuCoin COTI/BTC $0.05457 $466.61 07:57:23 12/07/2025
102 Orion (BSC) Orion (BSC) COTI/ORN $0.05580 $193.34 07:40:03 12/07/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,948.25 $182.37 07:36:36 12/07/2025
104 ZebPay ZebPay COTI/INR $0.05718 $111.15 07:57:12 12/07/2025
105 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05661 $58.14 07:57:18 12/07/2025
106 ChangeNOW ChangeNOW COTI/BTC $0.05623 $40.54 08:00:10 12/07/2025
107 CEX.IO CEX.IO COTI/EUR $0.05564 $32.99 07:54:10 12/07/2025
108 CEX.IO CEX.IO COTI/USDT $0.05571 $29.13 07:54:10 12/07/2025
109 Unocoin Unocoin COTI/INR $0.1282 $13.07 07:57:10 12/07/2025
110 Orion (BSC) Orion (BSC) TUSD/COTI $0.9847 $0.05678 06:34:25 12/07/2025
111 Orion (BSC) Orion (BSC) USDT/COTI $0.9822 $0.03997 07:44:18 12/07/2025
112 HitBTC HitBTC COTI/BTC $0.05908 $0 07:54:07 12/07/2025
113 Mandala Exchange Mandala Exchange COTI/USDT $0.04915 $0 08:00:13 12/07/2025
114 FMFW.io FMFW.io COTI/USDT $0.04916 $0 07:57:11 12/07/2025
115 CoinDCX CoinDCX COTI/BTC $0.05637 $0 08:00:16 12/07/2025
116 Giottus Giottus COTI/INR $0.05115 $0 07:30:08 12/07/2025
117 Giottus Giottus COTI/USDT $0.05580 $0 07:30:08 12/07/2025
118 Dzengi.com Dzengi.com COTI/USD $0.05529 $0 08:00:11 12/07/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:17 12/07/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,239,848 với tỷ giá $0.05593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.8 trên 884 đánh giá