Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
COTI/USDT | $0.02142 | $172,287,098 | 18:54:17 18/09/2026 |
| 2 |  Biconomy.com |
COTI/USDT | $0.02141 | $34,741,644 | 18:57:15 18/09/2026 |
| 3 |  Bybit |
COTI/USDT | $0.02145 | $30,552,334 | 18:54:17 18/09/2026 |
| 4 |  BitDelta |
COTI/USDT | $0.02142 | $30,181,931 | 18:54:11 18/09/2026 |
| 5 | Binance |
COTI/USDT | $0.02140 | $23,462,001 | 18:56:42 18/09/2026 |
| 6 |  Cofinex |
COTI/USDT | $0.02150 | $22,828,559 | 19:00:15 18/09/2026 |
| 7 |  Bitget |
COTI/USDT | $0.02140 | $22,825,062 | 18:54:15 18/09/2026 |
| 8 |  Hotcoin |
COTI/USDT | $0.02142 | $18,494,275 | 18:57:17 18/09/2026 |
| 9 |  Toobit |
COTI/USDT | $0.02142 | $18,356,186 | 18:57:16 18/09/2026 |
| 10 | Binance |
COTI/TRY | $0.02133 | $16,171,718 | 18:56:42 18/09/2026 |
| 11 |  Binance TR |
COTI/TRY | $0.02131 | $14,780,086 | 18:57:09 18/09/2026 |
| 12 |  Bitbaby |
COTI/USDT | $0.02147 | $12,244,469 | 19:00:16 18/09/2026 |
| 13 |  BTCC |
COTI/USDT | $0.02142 | $11,732,434 | 18:57:08 18/09/2026 |
| 14 |  Ourbit |
COTI/USDT | $0.02141 | $11,650,444 | 18:57:16 18/09/2026 |
| 15 |  4E |
COTI/USDT | $0.02140 | $11,613,171 | 18:57:07 18/09/2026 |
| 16 |  KCEX |
COTI/USDT | $0.02140 | $10,483,159 | 18:57:15 18/09/2026 |
| 17 |  Bithumb |
COTI/KRW | $0.02099 | $10,387,659 | 18:59:24 18/09/2026 |
| 18 |  Zoomex |
COTI/USDT | $0.02147 | $9,165,752 | 19:00:23 18/09/2026 |
| 19 |  MEXC |
COTI/USDT | $0.02140 | $8,077,123 | 18:57:16 18/09/2026 |
| 20 |  WEEX |
COTI/USDT | $0.02142 | $7,232,097 | 18:57:17 18/09/2026 |
| 21 |  Bitunix |
COTI/USDT | $0.02139 | $6,797,747 | 18:57:16 18/09/2026 |
| 22 |  DigiFinex |
COTI/USDT | $0.02141 | $6,567,804 | 19:00:11 18/09/2026 |
| 23 |  YUBIT |
COTI/USDT | $0.02141 | $5,991,335 | 18:57:07 18/09/2026 |
| 24 |  Coinbase Exchange |
COTI/USD | $0.02140 | $5,681,804 | 18:56:29 18/09/2026 |
| 25 |  KuCoin |
COTI/USDT | $0.02139 | $4,976,665 | 18:54:19 18/09/2026 |
| 26 |  Gate |
COTI/USDT | $0.02143 | $4,729,126 | 18:54:20 18/09/2026 |
| 27 |  Bitvavo |
COTI/EUR | $0.02140 | $4,175,244 | 18:57:08 18/09/2026 |
| 28 |  HTX |
COTI/USDT | $0.02128 | $3,946,804 | 18:59:25 18/09/2026 |
| 29 |  CRMClick |
COTI/USDT | $0.02128 | $3,945,709 | 19:00:10 18/09/2026 |
| 30 |  BingX |
COTI/USDT | $0.02141 | $2,771,872 | 18:57:17 18/09/2026 |
| 31 |  Pionex |
COTI/USDT | $0.02141 | $2,583,107 | 18:57:16 18/09/2026 |
| 32 | Toobit |
COTI/USDT | $0.02140 | $2,412,956 | 18:57:08 18/09/2026 |
| 33 |  Hibt |
COTI/USDT | $0.02142 | $2,346,835 | 18:54:09 18/09/2026 |
| 34 |  WhiteBIT |
COTI/USDT | $0.02140 | $2,235,867 | 18:57:11 18/09/2026 |
| 35 |  BitradeX |
COTI/USDT | $0.02146 | $2,161,443 | 19:00:08 18/09/2026 |
| 36 | Pionex |
COTI/USDT | $0.02140 | $1,789,081 | 18:57:11 18/09/2026 |
| 37 | KuCoin |
COTI/USDT | $0.02145 | $1,673,405 | 18:56:53 18/09/2026 |
| 38 |  Picol |
COTI/USDT | $0.02146 | $1,578,529 | 19:00:12 18/09/2026 |
| 39 | Gate |
COTI/USDT | $0.02142 | $1,379,096 | 18:56:24 18/09/2026 |
| 40 |  Bitrue |
COTI/USDT | $0.02140 | $1,353,229 | 18:57:17 18/09/2026 |
| 41 |  BlockFin |
COTI/USDT | $0.02140 | $1,338,701 | 18:57:15 18/09/2026 |
| 42 |  Kraken |
COTI/USD | $0.02143 | $1,335,863 | 18:59:47 18/09/2026 |
| 43 |  Phemex |
COTI/USDT | $0.02281 | $1,303,442 | 13:57:10 18/09/2026 |
| 44 |  Bitbase |
COTI/USDT | $0.02141 | $1,268,913 | 18:57:17 18/09/2026 |
| 45 |  BloFin |
COTI/USDT | $0.02137 | $1,264,598 | 18:45:16 18/09/2026 |
| 46 | Binance |
COTI/USDC | $0.02141 | $1,246,024 | 18:56:42 18/09/2026 |
| 47 |  SuperEx |
COTI/USDT | $0.02146 | $1,195,244 | 18:57:11 18/09/2026 |
| 48 | BlockFin |
COTI/USDT | $0.02146 | $1,183,895 | 18:57:10 18/09/2026 |
| 49 |  TxFlow |
COTI/USDC | $0.02141 | $1,061,965 | 18:57:45 18/09/2026 |
| 50 | Bitget |
COTI/USDT | $0.02144 | $1,056,139 | 18:56:20 18/09/2026 |
| 51 | BingX |
COTI/USDT | $0.02138 | $931,665 | 18:54:09 18/09/2026 |
| 52 | Bitrue |
COTI/USDT | $0.02213 | $876,727 | 18:57:08 18/09/2026 |
| 53 |  Revolut X |
COTI/USD | $0.02141 | $843,038 | 19:00:10 18/09/2026 |
| 54 | Biconomy.com |
COTI/USDT | $0.02141 | $833,058 | 18:57:11 18/09/2026 |
| 55 |  AlphaX |
COTI/USDT | $0.02145 | $825,830 | 19:00:16 18/09/2026 |
| 56 | BloFin |
COTI/USDT | $0.02119 | $707,428 | 18:36:07 18/09/2026 |
| 57 | Hotcoin |
COTI/USDT | $0.02139 | $672,183 | 18:54:09 18/09/2026 |
| 58 | Bitunix |
COTI/USDT | $0.02141 | $630,475 | 18:57:08 18/09/2026 |
| 59 |  Aster |
COTI/USDT | $0.02136 | $603,659 | 18:54:16 18/09/2026 |
| 60 |  EasiCoin |
COTI/USDT | $0.02146 | $601,612 | 19:00:11 18/09/2026 |
| 61 | Ourbit |
COTI/USDT | $0.02142 | $599,936 | 18:57:10 18/09/2026 |
| 62 |  BitKan |
COTI/USDT | $0.02148 | $593,391 | 19:00:09 18/09/2026 |
| 63 | MEXC |
COTI/USDT | $0.02138 | $563,897 | 18:54:08 18/09/2026 |
| 64 |  Cryptomus |
COTI/USDT | $0.02146 | $553,451 | 19:00:11 18/09/2026 |
| 65 |  XXKK |
COTI/USDT | $0.02145 | $521,458 | 19:00:12 18/09/2026 |
| 66 | WhiteBIT |
COTI/USDC | $0.02147 | $443,168 | 18:57:11 18/09/2026 |
| 67 | KCEX |
COTI/USDT | $0.02143 | $409,765 | 18:57:08 18/09/2026 |
| 68 |  Coincall |
COTI/USD | $0.02153 | $365,456 | 19:03:15 18/09/2026 |
| 69 |  Tapbit |
COTI/USDT | $0.009991 | $356,155 | 18:57:15 18/09/2026 |
| 70 |  Uniswap v2 |
WETH/COTI | $2,506.60 | $333,634 | 18:55:35 18/09/2026 |
| 71 |  Aivora Exchange |
COTI/USDT | $0.02676 | $332,108 | 19:00:17 18/09/2026 |
| 72 |  BYDFi |
COTI/USDT | $0.02142 | $219,035 | 18:57:10 18/09/2026 |
| 73 |  Koinpark |
COTI/INR | $0.02252 | $204,538 | 18:57:10 18/09/2026 |
| 74 |  PrimeXBT |
COTI/USDT | $0.02150 | $150,119 | 19:03:15 18/09/2026 |
| 75 |  CoinTR |
COTI/TRY | $0.02132 | $139,037 | 19:00:10 18/09/2026 |
| 76 | Koinpark |
COTI/USDT | $0.02137 | $137,313 | 18:57:10 18/09/2026 |
| 77 |  Bit2Me |
COTI/EUR | $0.02140 | $134,571 | 18:57:08 18/09/2026 |
| 78 | Kraken |
COTI/EUR | $0.02140 | $125,475 | 18:59:47 18/09/2026 |
| 79 |  Binance TH |
COTI/USDT | $0.02140 | $105,578 | 18:57:10 18/09/2026 |
| 80 |  Crypto.com Exchange |
COTI/USD | $0.02136 | $102,621 | 18:57:10 18/09/2026 |
| 81 |  GroveX |
COTI/USDT | $0.02144 | $92,102.42 | 18:57:10 18/09/2026 |
| 82 |  Bitlo |
COTI/TRY | $0.02133 | $91,129.48 | 19:00:12 18/09/2026 |
| 83 |  Variational |
COTI/USDC | $0.02148 | $79,960.38 | 19:03:17 18/09/2026 |
| 84 |  Indodax |
COTI/IDR | $0.02115 | $77,951.75 | 19:02:24 18/09/2026 |
| 85 |  CoinDCX |
COTI/INR | $0.02200 | $75,634.91 | 18:57:10 18/09/2026 |
| 86 |  Tokocrypto |
COTI/USDT | $0.02140 | $70,492.88 | 18:57:09 18/09/2026 |
| 87 | Cofinex |
COTI/USDT | $0.02154 | $59,470.76 | 19:00:08 18/09/2026 |
| 88 | MEXC |
COTI/USDC | $0.02138 | $53,392.70 | 18:54:08 18/09/2026 |
| 89 | WEEX |
COTI/USDT | $0.02140 | $51,211.50 | 18:57:09 18/09/2026 |
| 90 | Crypto.com Exchange |
COTI/USDT | $0.02126 | $33,120.96 | 18:57:10 18/09/2026 |
| 91 | CoinTR |
COTI/USDT | $0.02155 | $32,568.94 | 19:00:10 18/09/2026 |
| 92 |  TRIV |
COTI/USDT | $0.02145 | $17,522.74 | 19:00:12 18/09/2026 |
| 93 | TRIV |
COTI/IDR | $0.02143 | $17,522.73 | 19:00:12 18/09/2026 |
| 94 |  WazirX |
COTI/INR | $0.02202 | $15,060.60 | 19:03:08 18/09/2026 |
| 95 |  SushiSwap (Ethereum) |
WETH/COTI | $2,499.21 | $14,855.10 | 18:03:23 18/09/2026 |
| 96 |  CoinUp.io |
COTI/USDT | $0.02141 | $13,202.35 | 18:54:09 18/09/2026 |
| 97 |  CoinEx |
COTI/USDT | $0.02149 | $12,719.33 | 19:02:23 18/09/2026 |
| 98 |  ZebPay |
COTI/INR | $0.02262 | $11,925.88 | 18:57:07 18/09/2026 |
| 99 |  Orion (BSC) |
COTI/WBNB | $0.02152 | $11,456.33 | 18:50:16 18/09/2026 |
| 100 |  ApeSwap (BSC) |
COTI/WBNB | $0.02150 | $10,595.94 | 18:50:16 18/09/2026 |
| 101 |  CEX.IO |
COTI/USD | $0.02138 | $9,706.12 | 18:45:09 18/09/2026 |
| 102 |  Bitcoiva |
COTI/INR | $0.02225 | $9,128.71 | 19:00:10 18/09/2026 |
| 103 |  HyperPay Futures |
COTI/USDT | $0.02153 | $4,767.87 | 19:03:17 18/09/2026 |
| 104 | Uniswap v2 |
gCOTI/COTI | $0.001644 | $3,235.22 | 16:43:59 18/09/2026 |
| 105 | Bitcoiva |
COTI/USDT | $0.02140 | $2,341.09 | 19:00:10 18/09/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ETH/COTI | $2,504.14 | $2,199.86 | 17:57:45 18/09/2026 |
| 107 |  Tothemoon |
COTI/USDT | $0.02142 | $1,917.27 | 19:00:15 18/09/2026 |
| 108 |  Binance.US |
COTI/USDT | $0.02178 | $1,041.86 | 18:59:53 18/09/2026 |
| 109 | CEX.IO |
COTI/USDT | $0.02135 | $711.49 | 18:45:09 18/09/2026 |
| 110 | CEX.IO |
COTI/USDC | $0.02138 | $463.99 | 18:45:09 18/09/2026 |
| 111 |  ADEN |
COTI/USDT | $0.02152 | $256.09 | 19:03:58 18/09/2026 |
| 112 | CEX.IO |
COTI/EUR | $0.02144 | $254.51 | 18:45:09 18/09/2026 |
| 113 | WazirX |
COTI/USDT | $0.02311 | $243.15 | 19:03:08 18/09/2026 |
| 114 |  ChangeNOW |
COTI/BTC | $0.01408 | $49.60 | 19:00:10 18/09/2026 |
| 115 | Crypto.com Exchange |
COTI/USD | $0.02191 | $12.58 | 17:45:20 18/09/2026 |
| 116 |  Giottus |
COTI/USDT | $0.02141 | $8.29 | 18:57:08 18/09/2026 |
| 117 | Giottus |
COTI/INR | $0.01749 | $6.87 | 18:57:08 18/09/2026 |
| 118 |  Unocoin |
COTI/INR | $0.01043 | $0.007299 | 18:57:07 18/09/2026 |
| 119 |  HitBTC |
COTI/BTC | $0.01306 | $0 | 19:00:11 18/09/2026 |
| 120 |  BitMart |
COTI/USDT | $0.06243 | $0 | 19:03:16 18/09/2026 |
| 121 |  Mandala Exchange |
COTI/USDT | $0.01298 | $0 | 18:57:12 18/09/2026 |
| 122 |  FMFW.io |
COTI/USDT | $0.01298 | $0 | 18:57:11 18/09/2026 |
| 123 |  Koinbay |
COTI/USDT | $0.06035 | $0 | 19:00:15 18/09/2026 |
| 124 |  Gate US |
COTI/USDT | $0.02148 | $0 | 19:00:11 18/09/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 18/09/2026, cặp giao dịch COTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,287,098 với tỷ giá $0.02142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.