Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.05593 | $14,239,848 | 08:03:17 12/07/2025 |
2 | ![]() |
COTI/USDT | $0.05541 | $11,913,162 | 07:57:17 12/07/2025 |
3 | ![]() |
COTI/USDT | $0.05557 | $8,874,128 | 07:54:16 12/07/2025 |
4 | ![]() |
COTI/USDT | $0.1229 | $4,930,430 | 07:48:15 12/07/2025 |
5 | ![]() |
COTI/USDT | $0.05551 | $4,713,793 | 07:57:16 12/07/2025 |
6 | ![]() |
COTI/USDT | $0.05556 | $3,662,902 | 07:54:18 12/07/2025 |
7 | ![]() |
COTI/USDT | $0.05521 | $3,300,091 | 07:59:24 12/07/2025 |
8 | ![]() |
COTI/USDT | $0.05546 | $2,780,596 | 07:57:19 12/07/2025 |
9 | ![]() |
COTI/USDT | $0.05557 | $2,759,356 | 07:57:15 12/07/2025 |
10 | ![]() |
COTI/USDT | $0.05557 | $2,674,050 | 07:54:17 12/07/2025 |
11 | ![]() |
COTI/USDT | $0.05553 | $2,633,125 | 07:56:54 12/07/2025 |
12 | ![]() |
COTI/USDT | $0.05558 | $2,383,649 | 07:57:17 12/07/2025 |
13 | ![]() |
COTI/USDT | $0.05573 | $1,558,922 | 08:00:28 12/07/2025 |
14 | ![]() |
COTI/USDT | $0.05555 | $1,501,468 | 07:57:19 12/07/2025 |
15 | ![]() |
COTI/USDT | $0.05549 | $1,421,376 | 07:57:09 12/07/2025 |
16 | ![]() |
COTI/USDT | $0.05545 | $1,322,940 | 07:59:49 12/07/2025 |
17 | ![]() |
COTI/USDT | $0.05553 | $1,316,279 | 07:57:13 12/07/2025 |
18 | ![]() |
COTI/USDT | $0.05571 | $1,302,997 | 08:00:10 12/07/2025 |
19 | ![]() |
COTI/USDT | $0.05569 | $1,005,371 | 08:00:11 12/07/2025 |
20 | ![]() |
COTI/USDT | $0.05553 | $885,751 | 07:57:17 12/07/2025 |
21 | ![]() |
COTI/USDT | $0.05556 | $854,624 | 07:57:25 12/07/2025 |
22 | ![]() |
COTI/USDT | $0.05556 | $853,840 | 07:57:16 12/07/2025 |
23 | ![]() |
COTI/USDT | $0.05551 | $739,823 | 07:57:11 12/07/2025 |
24 | ![]() |
COTI/USDT | $0.05572 | $540,604 | 08:00:10 12/07/2025 |
25 | ![]() |
COTI/USDT | $0.05549 | $492,353 | 07:56:54 12/07/2025 |
26 | ![]() |
COTI/USDT | $0.05556 | $482,358 | 07:57:15 12/07/2025 |
27 | ![]() |
COTI/USDT | $0.05534 | $405,474 | 07:51:17 12/07/2025 |
28 | ![]() |
COTI/USDT | $0.05581 | $397,860 | 08:00:15 12/07/2025 |
29 | ![]() |
COTI/USD | $0.05540 | $394,195 | 07:56:26 12/07/2025 |
30 | ![]() |
COTI/USDT | $0.05548 | $384,770 | 07:57:11 12/07/2025 |
31 | ![]() |
COTI/USDT | $0.05547 | $309,164 | 07:54:13 12/07/2025 |
32 | ![]() |
COTI/USDT | $0.05549 | $274,307 | 08:00:08 12/07/2025 |
33 | ![]() |
COTI/USDT | $0.05554 | $267,818 | 07:57:12 12/07/2025 |
34 | ![]() |
COTI/USDT | $0.05538 | $263,690 | 07:48:07 12/07/2025 |
35 | ![]() |
COTI/USDT | $0.05563 | $262,836 | 07:54:08 12/07/2025 |
36 | ![]() |
COTI/EUR | $0.05486 | $252,587 | 07:57:12 12/07/2025 |
37 | ![]() |
COTI/USDT | $0.05553 | $246,233 | 07:57:10 12/07/2025 |
38 | ![]() |
COTI/USDT | $0.05550 | $238,098 | 07:57:11 12/07/2025 |
39 | ![]() |
COTI/TRY | $0.05539 | $231,059 | 07:56:42 12/07/2025 |
40 | ![]() |
COTI/USDT | $0.05040 | $210,037 | 08:00:07 12/07/2025 |
41 | ![]() |
COTI/USDT | $0.05555 | $208,282 | 07:57:09 12/07/2025 |
42 | ![]() |
COTI/USDT | $0.05552 | $206,487 | 07:54:07 12/07/2025 |
43 | ![]() |
COTI/USDT | $0.05571 | $204,461 | 08:00:11 12/07/2025 |
44 | ![]() |
COTI/USDT | $0.05570 | $198,978 | 08:00:11 12/07/2025 |
45 | ![]() |
COTI/USDT | $0.05549 | $190,137 | 07:57:11 12/07/2025 |
46 | ![]() |
COTI/TRY | $0.05539 | $179,074 | 07:57:11 12/07/2025 |
47 | ![]() |
COTI/USDT | $0.05534 | $175,085 | 07:51:11 12/07/2025 |
48 | ![]() |
COTI/USDT | $0.05560 | $174,383 | 08:00:07 12/07/2025 |
49 | ![]() |
COTI/USDT | $0.05555 | $152,344 | 08:00:11 12/07/2025 |
50 | ![]() |
COTI/USDT | $0.05517 | $140,721 | 07:45:09 12/07/2025 |
51 | ![]() |
COTI/USDT | $0.05401 | $140,001 | 07:57:23 12/07/2025 |
52 | ![]() |
COTI/USDT | $0.05566 | $139,874 | 07:57:09 12/07/2025 |
53 | ![]() |
COTI/USDT | $0.05570 | $134,742 | 08:00:16 12/07/2025 |
54 | ![]() |
COTI/USDT | $0.05593 | $131,360 | 08:03:09 12/07/2025 |
55 | ![]() |
COTI/USDT | $0.05567 | $129,801 | 08:00:16 12/07/2025 |
56 | ![]() |
COTI/USDT | $0.05556 | $120,532 | 07:54:18 12/07/2025 |
57 | ![]() |
COTI/USDT | $0.05556 | $115,180 | 07:57:15 12/07/2025 |
58 | ![]() |
COTI/INR | $0.05783 | $106,132 | 08:00:12 12/07/2025 |
59 | ![]() |
COTI/USD | $0.05540 | $97,104.64 | 07:59:54 12/07/2025 |
60 | ![]() |
COTI/USDT | $0.05550 | $83,297.53 | 07:57:10 12/07/2025 |
61 | ![]() |
COTI/VNDC | $0.05572 | $82,271.64 | 08:00:16 12/07/2025 |
62 | ![]() |
COTI/USDT | $0.05550 | $77,307.89 | 07:57:10 12/07/2025 |
63 | ![]() |
COTI/USDT | $0.05549 | $60,228.30 | 08:00:12 12/07/2025 |
64 | ![]() |
COTI/BTC | $0.05633 | $59,376.84 | 07:56:42 12/07/2025 |
65 | ![]() |
COTI/KRW | $0.05396 | $59,196.51 | 07:58:24 12/07/2025 |
66 | ![]() |
COTI/USDT | $0.05547 | $58,652.73 | 07:54:14 12/07/2025 |
67 | ![]() |
COTI/USDT | $0.05399 | $44,505.26 | 08:00:10 12/07/2025 |
68 | ![]() |
COTI/USDT | $0.05557 | $30,753.13 | 07:57:09 12/07/2025 |
69 | ![]() |
COTI/USDC | $0.05549 | $27,964.70 | 07:57:09 12/07/2025 |
70 | ![]() |
COTI/USDT | $0.05552 | $25,915.20 | 07:57:10 12/07/2025 |
71 | ![]() |
WETH/COTI | $2,940.08 | $25,427.25 | 07:35:47 12/07/2025 |
72 | ![]() |
COTI/USDT | $0.05536 | $21,674.34 | 08:00:11 12/07/2025 |
73 | ![]() |
COTI/INR | $0.05642 | $19,842.82 | 08:00:08 12/07/2025 |
74 | ![]() |
COTI/USD | $0.05594 | $18,447.39 | 08:03:16 12/07/2025 |
75 | ![]() |
COTI/USDT | $0.05530 | $16,650.23 | 07:57:07 12/07/2025 |
76 | ![]() |
COTI/USDT | $0.05552 | $15,423.19 | 08:00:08 12/07/2025 |
77 | ![]() |
COTI/USDT | $0.05562 | $15,136.57 | 08:00:07 12/07/2025 |
78 | ![]() |
COTI/TRY | $0.05435 | $15,080.05 | 08:00:11 12/07/2025 |
79 | ![]() |
COTI/USDT | $0.05555 | $12,402.13 | 07:59:53 12/07/2025 |
80 | ![]() |
COTI/USD | $0.05554 | $11,400.24 | 07:57:07 12/07/2025 |
81 | ![]() |
COTI/USDT | $0.05544 | $9,007.83 | 07:57:10 12/07/2025 |
82 | ![]() |
gCOTI/COTI | $0.01033 | $8,900.61 | 14:08:59 11/07/2025 |
83 | ![]() |
COTI/TRY | $0.05527 | $7,985.45 | 08:00:10 12/07/2025 |
84 | ![]() |
COTI/IDR | $0.05484 | $7,667.71 | 07:59:54 12/07/2025 |
85 | ![]() |
COTI/EUR | $0.05728 | $7,373.90 | 07:57:07 12/07/2025 |
86 | ![]() |
COTI/EUR | $0.05728 | $7,280.22 | 07:59:54 12/07/2025 |
87 | ![]() |
COTI/USDT | $0.05556 | $6,182.82 | 07:57:15 12/07/2025 |
88 | ![]() |
COTI/INR | $0.05645 | $5,249.97 | 08:00:16 12/07/2025 |
89 | ![]() |
COTI/USDT | $0.05550 | $4,152.97 | 07:57:13 12/07/2025 |
90 | ![]() |
COTI/USDT | $0.05554 | $2,603.81 | 08:00:11 12/07/2025 |
91 | ![]() |
COTI/IDR | $0.05573 | $2,603.81 | 08:00:11 12/07/2025 |
92 | ![]() |
COTI/USDT | $0.05553 | $1,903.08 | 07:57:10 12/07/2025 |
93 | ![]() |
COTI/WBNB | $0.05574 | $1,086.23 | 07:36:36 12/07/2025 |
94 | ![]() |
COTI/USD | $0.05560 | $1,015.44 | 07:54:10 12/07/2025 |
95 | ![]() |
COTI/USDT | $0.05570 | $961.85 | 08:00:16 12/07/2025 |
96 | ![]() |
COTI/WBNB | $0.05572 | $906.61 | 07:36:36 12/07/2025 |
97 | ![]() |
WETH/COTI | $2,909.32 | $837.62 | 07:35:47 12/07/2025 |
98 | ![]() |
COTI/USDT | $0.05617 | $719.40 | 07:59:53 12/07/2025 |
99 | ![]() |
COTI/USDT | $0.05552 | $590.15 | 07:57:10 12/07/2025 |
100 | ![]() |
COTI/VNDC | $0.05574 | $528.55 | 08:00:10 12/07/2025 |
101 | ![]() |
COTI/BTC | $0.05457 | $466.61 | 07:57:23 12/07/2025 |
102 | ![]() |
COTI/ORN | $0.05580 | $193.34 | 07:40:03 12/07/2025 |
103 | ![]() |
ETH/COTI | $2,948.25 | $182.37 | 07:36:36 12/07/2025 |
104 | ![]() |
COTI/INR | $0.05718 | $111.15 | 07:57:12 12/07/2025 |
105 | ![]() |
COTI/USD | $0.05661 | $58.14 | 07:57:18 12/07/2025 |
106 | ![]() |
COTI/BTC | $0.05623 | $40.54 | 08:00:10 12/07/2025 |
107 | ![]() |
COTI/EUR | $0.05564 | $32.99 | 07:54:10 12/07/2025 |
108 | ![]() |
COTI/USDT | $0.05571 | $29.13 | 07:54:10 12/07/2025 |
109 | ![]() |
COTI/INR | $0.1282 | $13.07 | 07:57:10 12/07/2025 |
110 | ![]() |
TUSD/COTI | $0.9847 | $0.05678 | 06:34:25 12/07/2025 |
111 | ![]() |
USDT/COTI | $0.9822 | $0.03997 | 07:44:18 12/07/2025 |
112 | ![]() |
COTI/BTC | $0.05908 | $0 | 07:54:07 12/07/2025 |
113 | ![]() |
COTI/USDT | $0.04915 | $0 | 08:00:13 12/07/2025 |
114 | ![]() |
COTI/USDT | $0.04916 | $0 | 07:57:11 12/07/2025 |
115 | ![]() |
COTI/BTC | $0.05637 | $0 | 08:00:16 12/07/2025 |
116 | ![]() |
COTI/INR | $0.05115 | $0 | 07:30:08 12/07/2025 |
117 | ![]() |
COTI/USDT | $0.05580 | $0 | 07:30:08 12/07/2025 |
118 | ![]() |
COTI/USD | $0.05529 | $0 | 08:00:11 12/07/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:17 12/07/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,239,848 với tỷ giá $0.05593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.