Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COTI/USDT | $0.1228 | $4,928,008 | 20:57:15 09/06/2026 | |
| 2 | COTI/USDT | $0.009954 | $1,266,014 | 20:54:17 09/06/2026 | |
| 3 | COTI/USDT | $0.009960 | $1,210,389 | 15:15:09 05/06/2026 | |
| 4 | COTI/USDT | $0.009946 | $777,941 | 21:00:16 09/06/2026 | |
| 5 | COTI/USDT | $0.009794 | $691,997 | 20:59:25 09/06/2026 | |
| 6 | COTI/USDT | $0.009796 | $691,846 | 21:00:12 09/06/2026 | |
| 7 | COTI/USDT | $0.009993 | $606,568 | 20:57:10 09/06/2026 | |
| 8 | COTI/USDT | $0.009995 | $378,776 | 20:57:15 09/06/2026 | |
| 9 | COTI/USDT | $0.02677 | $332,285 | 21:00:16 09/06/2026 | |
| 10 | COTI/USDT | $0.009964 | $298,712 | 20:54:07 09/06/2026 | |
| 11 | COTI/USDT | $0.009975 | $268,131 | 20:57:16 09/06/2026 | |
| 12 | COTI/USDT | $0.009984 | $263,225 | 20:56:54 09/06/2026 | |
| 13 | COTI/USDT | $0.009975 | $232,579 | 20:57:11 09/06/2026 | |
| 14 | COTI/USDT | $0.009893 | $162,506 | 20:57:10 09/06/2026 | |
| 15 | COTI/USDT | $0.009946 | $158,869 | 21:00:16 09/06/2026 | |
| 16 | COTI/USDT | $0.01004 | $150,293 | 20:48:10 09/06/2026 | |
| 17 | COTI/USDT | $0.009953 | $145,023 | 20:57:10 09/06/2026 | |
| 18 | COTI/USDT | $0.009975 | $132,546 | 20:57:10 09/06/2026 | |
| 19 | COTI/USDT | $0.009966 | $132,484 | 21:00:08 09/06/2026 | |
| 20 | COTI/USDT | $0.009983 | $131,663 | 20:57:10 09/06/2026 | |
| 21 | COTI/USDT | $0.009967 | $130,300 | 21:00:07 09/06/2026 | |
| 22 | COTI/USDT | $0.009985 | $121,257 | 20:57:11 09/06/2026 | |
| 23 | COTI/USDC | $0.009957 | $118,792 | 20:54:07 09/06/2026 | |
| 24 | COTI/USDT | $0.009924 | $118,488 | 20:57:16 09/06/2026 | |
| 25 | COTI/USDT | $0.009924 | $118,146 | 20:54:18 09/06/2026 | |
| 26 | COTI/USDT | $0.009973 | $101,178 | 20:57:10 09/06/2026 | |
| 27 | COTI/TRY | $0.009997 | $98,359.64 | 20:57:07 09/06/2026 | |
| 28 | COTI/USDT | $0.009956 | $80,931.75 | 21:00:09 09/06/2026 | |
| 29 | COTI/USDT | $0.009936 | $78,000.89 | 21:00:15 09/06/2026 | |
| 30 | COTI/USDT | $0.009985 | $59,077.35 | 20:57:10 09/06/2026 | |
| 31 | COTI/USDT | $0.009953 | $55,876.51 | 20:57:10 09/06/2026 | |
| 32 | COTI/USDT | $0.009994 | $55,811.20 | 20:54:12 09/06/2026 | |
| 33 | COTI/USDT | $0.009965 | $53,959.51 | 20:59:53 09/06/2026 | |
| 34 | COTI/USDC | $0.009984 | $53,746.28 | 20:54:12 09/06/2026 | |
| 35 | COTI/USDT | $0.009873 | $53,485.91 | 16:24:09 08/06/2026 | |
| 36 | COTI/USDT | $0.009964 | $51,857.24 | 20:54:12 09/06/2026 | |
| 37 | COTI/USDT | $0.009986 | $50,483.93 | 21:00:11 09/06/2026 | |
| 38 | COTI/USDT | $0.009964 | $50,436.04 | 20:54:07 09/06/2026 | |
| 39 | COTI/USDT | $0.009974 | $48,498.11 | 20:54:07 09/06/2026 | |
| 40 | COTI/USDT | $0.009983 | $46,264.98 | 20:57:10 09/06/2026 | |
| 41 | COTI/USDT | $0.009975 | $45,137.49 | 20:57:14 09/06/2026 | |
| 42 | COTI/USDT | $0.009983 | $42,617.94 | 20:57:15 09/06/2026 | |
| 43 | COTI/USDT | $0.009985 | $39,703.45 | 20:57:09 09/06/2026 | |
| 44 | COTI/USDT | $0.009965 | $38,454.04 | 20:54:08 09/06/2026 | |
| 45 | COTI/USDT | $0.009985 | $36,418.80 | 20:57:09 09/06/2026 | |
| 46 | COTI/EUR | $0.009979 | $34,203.53 | 20:57:11 09/06/2026 | |
| 47 | COTI/USDT | $0.01004 | $33,628.33 | 20:59:23 09/06/2026 | |
| 48 | COTI/USDT | $0.009955 | $33,567.25 | 20:57:07 09/06/2026 | |
| 49 | COTI/USDT | $0.009963 | $33,155.54 | 20:57:07 09/06/2026 | |
| 50 | COTI/TRY | $0.009981 | $33,144.70 | 20:56:54 09/06/2026 | |
| 51 | COTI/USDT | $0.009987 | $31,717.75 | 21:00:12 09/06/2026 | |
| 52 | COTI/USDT | $0.009954 | $29,363.21 | 20:54:19 09/06/2026 | |
| 53 | COTI/USD | $0.009980 | $28,640.36 | 20:59:35 09/06/2026 | |
| 54 | COTI/USDT | $0.009955 | $27,429.42 | 20:57:15 09/06/2026 | |
| 55 | COTI/USDT | $0.009983 | $26,319.38 | 20:57:10 09/06/2026 | |
| 56 | COTI/USDT | $0.009984 | $24,923.14 | 20:57:11 09/06/2026 | |
| 57 | COTI/USDT | $0.009975 | $24,806.91 | 20:54:16 09/06/2026 | |
| 58 | COTI/KRW | $0.009671 | $22,177.08 | 20:59:54 09/06/2026 | |
| 59 | COTI/USDT | $0.009976 | $21,973.97 | 21:00:08 09/06/2026 | |
| 60 | COTI/USDT | $0.009985 | $19,720.02 | 20:57:11 09/06/2026 | |
| 61 | COTI/TRY | $0.009982 | $18,045.83 | 20:57:10 09/06/2026 | |
| 62 | COTI/USDT | $0.009967 | $16,709.56 | 21:00:07 09/06/2026 | |
| 63 | COTI/USDT | $0.009961 | $13,996.05 | 20:56:54 09/06/2026 | |
| 64 | COTI/USD | $0.01000 | $12,565.01 | 20:56:59 09/06/2026 | |
| 65 | COTI/USDC | $0.009977 | $10,702.78 | 20:56:42 09/06/2026 | |
| 66 | COTI/USDT | $0.009983 | $9,828.12 | 20:57:10 09/06/2026 | |
| 67 | COTI/USDT | $0.009975 | $8,094.96 | 20:54:09 09/06/2026 | |
| 68 | COTI/USDT | $0.009965 | $7,201.42 | 20:57:16 09/06/2026 | |
| 69 | COTI/USDT | $0.009966 | $5,287.98 | 21:00:12 09/06/2026 | |
| 70 | COTI/USD | $0.01002 | $5,160.67 | 20:48:11 09/06/2026 | |
| 71 | WETH/COTI | $1,668.12 | $4,872.18 | 20:33:59 09/06/2026 | |
| 72 | COTI/USDT | $0.009987 | $4,841.34 | 20:48:11 09/06/2026 | |
| 73 | COTI/EUR | $0.01001 | $4,086.36 | 20:57:07 09/06/2026 | |
| 74 | COTI/EUR | $0.01001 | $4,032.01 | 20:59:35 09/06/2026 | |
| 75 | COTI/USD | $0.009933 | $2,733.97 | 21:03:16 09/06/2026 | |
| 76 | COTI/USDT | $0.009956 | $2,700.58 | 21:00:16 09/06/2026 | |
| 77 | COTI/INR | $0.01017 | $2,459.25 | 21:00:10 09/06/2026 | |
| 78 | COTI/INR | $0.01061 | $2,424.55 | 20:54:10 09/06/2026 | |
| 79 | COTI/USDT | $0.009985 | $1,984.03 | 20:57:12 09/06/2026 | |
| 80 | COTI/USDT | $0.009985 | $1,623.02 | 20:54:10 09/06/2026 | |
| 81 | COTI/USDT | $0.009986 | $1,024.28 | 21:00:10 09/06/2026 | |
| 82 | COTI/USDT | $0.009984 | $990.28 | 20:57:11 09/06/2026 | |
| 83 | COTI/USD | $0.009996 | $939.97 | 20:21:21 09/06/2026 | |
| 84 | COTI/INR | $0.01037 | $559.66 | 21:00:12 09/06/2026 | |
| 85 | COTI/TRY | $0.009985 | $470.77 | 21:00:12 09/06/2026 | |
| 86 | COTI/IDR | $0.01001 | $342.48 | 21:00:15 09/06/2026 | |
| 87 | COTI/USDT | $0.009977 | $341.46 | 21:00:15 09/06/2026 | |
| 88 | WETH/COTI | $1,677.86 | $279.71 | 09:59:23 09/06/2026 | |
| 89 | COTI/WBNB | $0.009974 | $220.87 | 18:58:24 09/06/2026 | |
| 90 | COTI/IDR | $0.01003 | $189.52 | 20:59:53 09/06/2026 | |
| 91 | COTI/WBNB | $0.009949 | $161.74 | 18:58:29 09/06/2026 | |
| 92 | COTI/USDT | $0.009973 | $126.42 | 20:57:10 09/06/2026 | |
| 93 | COTI/USDT | $0.009983 | $102.83 | 20:57:10 09/06/2026 | |
| 94 | COTI/INR | $0.01563 | $62.13 | 21:00:07 09/06/2026 | |
| 95 | ETH/COTI | $1,669.42 | $56.14 | 11:49:55 09/06/2026 | |
| 96 | gCOTI/COTI | $0.003063 | $54.02 | 18:49:59 09/06/2026 | |
| 97 | COTI/USDT | $0.009945 | $48.88 | 21:03:17 09/06/2026 | |
| 98 | COTI/USDT | $0.009985 | $28.08 | 20:59:53 09/06/2026 | |
| 99 | COTI/EUR | $0.01004 | $24.35 | 20:57:10 09/06/2026 | |
| 100 | COTI/USDT | $0.01006 | $22.10 | 21:00:12 09/06/2026 | |
| 101 | COTI/USD | $0.009997 | $18.73 | 20:57:10 09/06/2026 | |
| 102 | COTI/INR | $0.01110 | $12.63 | 21:00:11 09/06/2026 | |
| 103 | COTI/USDT | $0.009996 | $10.54 | 21:00:11 09/06/2026 | |
| 104 | COTI/INR | $0.01039 | $9.85 | 21:00:12 09/06/2026 | |
| 105 | COTI/ORN | $0.009952 | $3.63 | 17:32:41 09/06/2026 | |
| 106 | COTI/BTC | $0.01087 | $0 | 21:00:07 09/06/2026 | |
| 107 | COTI/INR | $0.01079 | $0 | 21:00:10 09/06/2026 | |
| 108 | COTI/USDT | $0.009996 | $0 | 21:00:08 09/06/2026 | |
| 109 | COTI/USDT | $0.009996 | $0 | 21:00:07 09/06/2026 | |
| 110 | COTI/USDT | $0.009956 | $0 | 21:03:51 09/06/2026 | |
| 111 | COTI/USDT | $0.009976 | $0 | 21:00:07 09/06/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/06/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,008 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.