Thị trường COTI (COTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COTI/USDT | $0.06136 | $11,641,723 | 12:03:16 18/07/2025 |
2 | ![]() |
COTI/USDT | $0.06113 | $11,589,067 | 11:57:16 18/07/2025 |
3 | ![]() |
COTI/USDT | $0.06128 | $7,000,467 | 11:54:16 18/07/2025 |
4 | ![]() |
COTI/USDT | $0.1230 | $4,934,514 | 11:57:15 18/07/2025 |
5 | ![]() |
COTI/USDT | $0.06134 | $4,340,610 | 11:57:16 18/07/2025 |
6 | ![]() |
COTI/USDT | $0.06146 | $3,105,024 | 11:57:18 18/07/2025 |
7 | ![]() |
COTI/USDT | $0.06147 | $2,552,109 | 12:00:19 18/07/2025 |
8 | ![]() |
COTI/USDT | $0.06141 | $2,489,880 | 11:57:17 18/07/2025 |
9 | ![]() |
COTI/USDT | $0.06124 | $1,936,858 | 11:56:24 18/07/2025 |
10 | ![]() |
COTI/USDT | $0.06131 | $1,917,222 | 11:54:15 18/07/2025 |
11 | ![]() |
COTI/USDT | $0.06142 | $1,911,521 | 11:56:42 18/07/2025 |
12 | ![]() |
COTI/USDT | $0.06147 | $1,306,808 | 12:00:27 18/07/2025 |
13 | ![]() |
COTI/USDT | $0.06137 | $1,258,307 | 11:57:17 18/07/2025 |
14 | ![]() |
COTI/USDT | $0.06142 | $999,273 | 11:57:17 18/07/2025 |
15 | ![]() |
COTI/USDT | $0.06138 | $955,613 | 11:57:08 18/07/2025 |
16 | ![]() |
COTI/USDT | $0.06141 | $945,046 | 12:00:10 18/07/2025 |
17 | ![]() |
COTI/USDT | $0.06129 | $927,470 | 11:54:19 18/07/2025 |
18 | ![]() |
COTI/USDT | $0.06132 | $919,285 | 11:45:08 18/07/2025 |
19 | ![]() |
COTI/USDT | $0.06132 | $906,686 | 11:59:39 18/07/2025 |
20 | ![]() |
COTI/USDT | $0.06135 | $846,437 | 12:00:08 18/07/2025 |
21 | ![]() |
COTI/USDT | $0.06116 | $827,059 | 11:51:15 18/07/2025 |
22 | ![]() |
COTI/USDT | $0.06125 | $722,099 | 11:57:10 18/07/2025 |
23 | ![]() |
COTI/USDT | $0.06126 | $647,905 | 11:56:24 18/07/2025 |
24 | ![]() |
COTI/USDT | $0.06139 | $632,093 | 11:57:16 18/07/2025 |
25 | ![]() |
COTI/USD | $0.06130 | $510,717 | 11:56:56 18/07/2025 |
26 | ![]() |
COTI/USDT | $0.06137 | $504,672 | 11:57:11 18/07/2025 |
27 | ![]() |
COTI/USDT | $0.06141 | $429,330 | 12:00:07 18/07/2025 |
28 | ![]() |
COTI/USDT | $0.06142 | $365,877 | 12:00:19 18/07/2025 |
29 | ![]() |
COTI/USDT | $0.06118 | $344,221 | 12:00:15 18/07/2025 |
30 | ![]() |
COTI/USDT | $0.06150 | $340,143 | 11:57:16 18/07/2025 |
31 | ![]() |
COTI/USDT | $0.06138 | $314,838 | 11:57:09 18/07/2025 |
32 | ![]() |
COTI/USDT | $0.06106 | $302,481 | 12:00:08 18/07/2025 |
33 | ![]() |
COTI/USDT | $0.06104 | $299,522 | 11:42:17 18/07/2025 |
34 | ![]() |
COTI/USDT | $0.06142 | $291,830 | 11:57:17 18/07/2025 |
35 | ![]() |
COTI/USDT | $0.06136 | $251,399 | 11:57:16 18/07/2025 |
36 | ![]() |
COTI/USDT | $0.06128 | $241,094 | 11:54:18 18/07/2025 |
37 | ![]() |
COTI/USDT | $0.06138 | $232,577 | 11:57:09 18/07/2025 |
38 | ![]() |
COTI/TRY | $0.06115 | $226,970 | 11:56:42 18/07/2025 |
39 | ![]() |
COTI/USDT | $0.06110 | $220,794 | 11:51:11 18/07/2025 |
40 | ![]() |
COTI/USDT | $0.06138 | $217,262 | 11:57:12 18/07/2025 |
41 | ![]() |
COTI/USDT | $0.06137 | $216,558 | 11:57:07 18/07/2025 |
42 | ![]() |
COTI/USDT | $0.06134 | $210,818 | 11:57:09 18/07/2025 |
43 | ![]() |
COTI/USDT | $0.05044 | $210,205 | 12:00:12 18/07/2025 |
44 | ![]() |
COTI/USDT | $0.06145 | $196,440 | 12:00:08 18/07/2025 |
45 | ![]() |
COTI/USDT | $0.06095 | $190,680 | 11:48:08 18/07/2025 |
46 | ![]() |
COTI/USDT | $0.06115 | $183,288 | 11:54:07 18/07/2025 |
47 | ![]() |
COTI/USDT | $0.06141 | $159,511 | 12:00:08 18/07/2025 |
48 | ![]() |
COTI/USDT | $0.06135 | $156,465 | 11:57:08 18/07/2025 |
49 | ![]() |
COTI/USDT | $0.06118 | $148,056 | 11:51:08 18/07/2025 |
50 | ![]() |
COTI/EUR | $0.06101 | $146,968 | 11:57:10 18/07/2025 |
51 | ![]() |
COTI/TRY | $0.06111 | $134,366 | 11:57:09 18/07/2025 |
52 | ![]() |
COTI/USDT | $0.06136 | $134,347 | 11:57:09 18/07/2025 |
53 | ![]() |
COTI/USDT | $0.06141 | $131,350 | 11:57:08 18/07/2025 |
54 | ![]() |
COTI/USDT | $0.06115 | $128,644 | 11:58:23 18/07/2025 |
55 | ![]() |
COTI/USDT | $0.06110 | $120,813 | 11:51:11 18/07/2025 |
56 | ![]() |
COTI/USDT | $0.06119 | $120,183 | 11:57:10 18/07/2025 |
57 | ![]() |
COTI/USDT | $0.06122 | $115,804 | 12:00:16 18/07/2025 |
58 | ![]() |
COTI/INR | $0.06364 | $97,574.36 | 12:00:08 18/07/2025 |
59 | ![]() |
COTI/USDT | $0.06141 | $95,591.51 | 12:00:07 18/07/2025 |
60 | ![]() |
COTI/USDT | $0.06125 | $64,203.93 | 11:54:10 18/07/2025 |
61 | ![]() |
COTI/VNDC | $0.06126 | $61,928.35 | 11:54:16 18/07/2025 |
62 | ![]() |
COTI/USDT | $0.06135 | $61,512.41 | 12:00:08 18/07/2025 |
63 | ![]() |
COTI/USDT | $0.06138 | $58,447.54 | 11:57:11 18/07/2025 |
64 | ![]() |
COTI/USDT | $0.06097 | $56,698.73 | 11:48:14 18/07/2025 |
65 | ![]() |
COTI/USDT | $0.06138 | $48,413.90 | 11:57:09 18/07/2025 |
66 | ![]() |
COTI/USD | $0.06130 | $46,578.39 | 11:59:54 18/07/2025 |
67 | ![]() |
COTI/KRW | $0.06014 | $42,697.25 | 11:59:53 18/07/2025 |
68 | ![]() |
COTI/USDT | $0.06105 | $36,902.19 | 11:57:11 18/07/2025 |
69 | ![]() |
COTI/TRY | $0.06033 | $34,854.21 | 11:54:08 18/07/2025 |
70 | ![]() |
COTI/USDT | $0.06131 | $30,955.39 | 11:57:10 18/07/2025 |
71 | ![]() |
COTI/BTC | $0.06148 | $27,006.32 | 11:56:42 18/07/2025 |
72 | ![]() |
COTI/USDT | $0.06131 | $26,295.08 | 11:57:08 18/07/2025 |
73 | ![]() |
COTI/USDC | $0.06145 | $20,681.15 | 11:57:09 18/07/2025 |
74 | ![]() |
WETH/COTI | $3,586.07 | $19,565.38 | 11:09:23 18/07/2025 |
75 | ![]() |
COTI/USDT | $0.06131 | $18,511.27 | 11:57:08 18/07/2025 |
76 | ![]() |
COTI/INR | $0.06206 | $15,763.45 | 12:00:08 18/07/2025 |
77 | ![]() |
COTI/USD | $0.06133 | $14,701.50 | 12:03:16 18/07/2025 |
78 | ![]() |
COTI/USDT | $0.06139 | $12,252.43 | 12:00:08 18/07/2025 |
79 | ![]() |
COTI/USD | $0.06111 | $11,961.78 | 11:45:07 18/07/2025 |
80 | ![]() |
COTI/USDT | $0.06116 | $10,960.53 | 11:59:23 18/07/2025 |
81 | ![]() |
COTI/TRY | $0.06097 | $10,250.36 | 12:00:07 18/07/2025 |
82 | ![]() |
COTI/IDR | $0.06108 | $9,387.05 | 11:59:54 18/07/2025 |
83 | ![]() |
COTI/EUR | $0.05949 | $8,850.89 | 11:59:54 18/07/2025 |
84 | ![]() |
COTI/EUR | $0.05949 | $8,474.25 | 11:57:09 18/07/2025 |
85 | ![]() |
COTI/USDT | $0.05976 | $8,246.97 | 11:45:07 18/07/2025 |
86 | ![]() |
COTI/USDT | $0.06138 | $6,443.16 | 11:57:12 18/07/2025 |
87 | ![]() |
COTI/USDT | $0.06138 | $5,204.52 | 11:57:08 18/07/2025 |
88 | ![]() |
COTI/INR | $0.05809 | $4,400.72 | 13:36:18 12/07/2025 |
89 | ![]() |
COTI/BTC | $0.06087 | $3,894.16 | 11:58:23 18/07/2025 |
90 | ![]() |
COTI/USDT | $0.06138 | $3,771.57 | 11:57:12 18/07/2025 |
91 | ![]() |
COTI/USDT | $0.06140 | $2,218.09 | 11:57:15 18/07/2025 |
92 | ![]() |
COTI/IDR | $0.06149 | $1,547.12 | 12:00:13 18/07/2025 |
93 | ![]() |
COTI/USDT | $0.06138 | $1,547.12 | 12:00:13 18/07/2025 |
94 | ![]() |
gCOTI/COTI | $0.01049 | $1,239.50 | 10:45:59 18/07/2025 |
95 | ![]() |
COTI/USDT | $0.05697 | $873.00 | 13:36:18 12/07/2025 |
96 | ![]() |
COTI/WBNB | $0.06020 | $416.40 | 10:16:20 18/07/2025 |
97 | ![]() |
COTI/WBNB | $0.06030 | $389.75 | 11:10:19 18/07/2025 |
98 | ![]() |
WETH/COTI | $3,381.36 | $359.38 | 02:49:47 18/07/2025 |
99 | ![]() |
COTI/USD | $0.05985 | $310.35 | 11:57:20 18/07/2025 |
100 | ![]() |
COTI/VNDC | $0.06135 | $274.95 | 11:54:16 18/07/2025 |
101 | ![]() |
COTI/USDT | $0.05599 | $226.21 | 11:59:53 18/07/2025 |
102 | ![]() |
COTI/BTC | $0.05748 | $223.23 | 11:57:09 18/07/2025 |
103 | ![]() |
ETH/COTI | $3,588.48 | $87.53 | 11:16:19 18/07/2025 |
104 | ![]() |
COTI/USD | $0.06140 | $68.84 | 11:57:11 18/07/2025 |
105 | ![]() |
COTI/USDT | $0.06135 | $31.32 | 11:57:11 18/07/2025 |
106 | ![]() |
COTI/ORN | $0.06006 | $30.51 | 11:10:29 18/07/2025 |
107 | ![]() |
COTI/EUR | $0.06147 | $22.27 | 11:57:11 18/07/2025 |
108 | ![]() |
COTI/INR | $0.1276 | $13.02 | 12:00:08 18/07/2025 |
109 | ![]() |
COTI/INR | $0.06311 | $2.63 | 11:57:08 18/07/2025 |
110 | ![]() |
COTI/INR | $0.05094 | $1.53 | 11:54:12 18/07/2025 |
111 | ![]() |
COTI/BTC | $0.06070 | $0 | 11:54:12 18/07/2025 |
112 | ![]() |
COTI/USDT | $0.05719 | $0 | 12:00:09 18/07/2025 |
113 | ![]() |
COTI/USDT | $0.05719 | $0 | 11:57:08 18/07/2025 |
114 | ![]() |
COTI/BTC | $0.05784 | $0 | 13:36:18 12/07/2025 |
115 | ![]() |
COTI/USDT | $0.06115 | $0 | 11:54:12 18/07/2025 |
116 | ![]() |
TUSD/COTI | $1.02 | $0 | 14:54:57 17/07/2025 |
117 | ![]() |
USDT/COTI | $1.02 | $0 | 14:55:05 17/07/2025 |
118 | ![]() |
COTI/USD | $0.06096 | $0 | 12:00:08 18/07/2025 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 18/07/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,641,723 với tỷ giá $0.06136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.