Vốn hóa: $2,537,038,396,322 Khối lượng (24h): $143,823,861,855 Tiền ảo: 37,440 Sàn giao dịch: 938 Thị phần: BTC: 59.9%, ETH: 10.7%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,928,909 13:57:15 30/04/2026
2 Binance Binance COTI/USDT $0.01343 $1,231,611 13:54:16 30/04/2026
3 BitMart BitMart COTI/USDT $0.01330 $907,534 13:57:10 30/04/2026
4 Coinlocally Coinlocally COTI/USDT $0.01342 $613,330 13:57:16 30/04/2026
5 HTX HTX COTI/USDT $0.01330 $469,682 13:59:54 30/04/2026
6 Tapbit Tapbit COTI/USDT $0.01350 $367,877 13:57:16 30/04/2026
7 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,293 14:00:16 30/04/2026
8 Bitrue Bitrue COTI/USDT $0.01344 $314,873 13:57:16 30/04/2026
9 Binance Binance COTI/USDT $0.01344 $251,829 13:56:42 30/04/2026
10 Bibox Bibox COTI/USDT $0.05038 $209,968 14:00:09 30/04/2026
11 Phemex Phemex COTI/USDT $0.01342 $204,345 13:57:10 30/04/2026
12 DigiFinex DigiFinex COTI/USDT $0.01338 $173,503 13:54:10 30/04/2026
13 BitradeX BitradeX COTI/USDT $0.01345 $163,561 13:57:10 30/04/2026
14 YUBIT YUBIT COTI/USDT $0.01345 $150,376 13:57:11 30/04/2026
15 SuperEx SuperEx COTI/USDT $0.01328 $147,315 14:00:13 30/04/2026
16 EagleX EagleX COTI/USDT $0.01344 $136,455 14:00:11 30/04/2026
17 AscendEX AscendEX COTI/USDT $0.01346 $134,402 13:57:07 30/04/2026
18 Bitbaby Bitbaby COTI/USDT $0.01343 $133,230 13:57:16 30/04/2026
19 KuCoin KuCoin COTI/USDT $0.01343 $131,620 13:56:53 30/04/2026
20 BTCC BTCC COTI/USDT $0.01344 $125,901 13:57:11 30/04/2026
21 Toobit Toobit COTI/USDT $0.01345 $125,873 13:57:08 30/04/2026
22 4E 4E COTI/USDT $0.01343 $124,339 14:00:11 30/04/2026
23 Tapbit Tapbit COTI/USDT $0.01340 $103,982 13:57:10 30/04/2026
24 Phemex Phemex COTI/USDT $0.01344 $103,304 13:57:16 30/04/2026
25 WhiteBIT WhiteBIT COTI/USDT $0.01345 $94,585.32 13:57:09 30/04/2026
26 CoinTR CoinTR COTI/TRY $0.01346 $91,352.31 13:54:10 30/04/2026
27 Cofinex Cofinex COTI/USDT $0.01342 $83,966.29 14:00:17 30/04/2026
28 Bitunix Bitunix COTI/USDT $0.01343 $80,162.47 13:54:15 30/04/2026
29 GroveX GroveX COTI/USDT $0.01342 $78,670.79 13:57:08 30/04/2026
30 KuCoin KuCoin COTI/USDT $0.01338 $74,771.21 13:54:19 30/04/2026
31 Bithumb Bithumb COTI/KRW $0.01344 $73,127.41 13:59:53 30/04/2026
32 BlueBit BlueBit COTI/USDT $0.01343 $72,886.90 14:00:12 30/04/2026
33 Binance Binance COTI/TRY $0.01339 $71,096.81 13:56:54 30/04/2026
34 Ourbit Ourbit COTI/USDT $0.01342 $65,887.61 13:51:08 30/04/2026
35 Bitunix Bitunix COTI/USDT $0.01344 $63,501.65 13:54:10 30/04/2026
36 MEXC MEXC COTI/USDT $0.01339 $62,918.05 13:51:11 30/04/2026
37 Biconomy.com Biconomy.com COTI/USDT $0.01344 $62,100.37 13:57:08 30/04/2026
38 XXKK XXKK COTI/USDT $0.01342 $61,262.46 14:00:07 30/04/2026
39 MEXC MEXC COTI/USDC $0.01339 $55,503.85 13:51:11 30/04/2026
40 Bitvavo Bitvavo COTI/EUR $0.01337 $52,014.75 13:57:10 30/04/2026
41 Zoomex Zoomex COTI/USDT $0.01343 $51,626.23 13:57:18 30/04/2026
42 BitDelta BitDelta COTI/USDT $0.01343 $50,954.78 14:00:11 30/04/2026
43 BYDFi BYDFi COTI/USDT $0.01341 $46,994.33 14:00:11 30/04/2026
44 Coinbase Exchange Coinbase Exchange COTI/USD $0.01340 $46,328.38 13:57:00 30/04/2026
45 Binance TR Binance TR COTI/TRY $0.01339 $43,598.30 13:57:13 30/04/2026
46 Cryptomus Cryptomus COTI/USDT $0.01343 $40,752.08 14:00:08 30/04/2026
47 Kraken Kraken COTI/USD $0.01335 $40,471.70 13:59:56 30/04/2026
48 BingX BingX COTI/USDT $0.01343 $39,530.40 13:57:08 30/04/2026
49 BlockFin BlockFin COTI/USDT $0.01347 $35,059.89 13:57:07 30/04/2026
50 BitKan BitKan COTI/USDT $0.01344 $31,258.71 14:00:08 30/04/2026
51 CoinTR CoinTR COTI/USDT $0.01348 $29,068.02 13:54:10 30/04/2026
52 BlockFin BlockFin COTI/USDT $0.01344 $28,241.17 14:00:25 30/04/2026
53 KCEX KCEX COTI/USDT $0.01346 $28,068.07 13:57:10 30/04/2026
54 WhiteBIT WhiteBIT COTI/USDC $0.01341 $27,145.78 13:57:09 30/04/2026
55 BloFin BloFin COTI/USDT $0.01343 $25,712.15 13:57:16 30/04/2026
56 Hibt Hibt COTI/USDT $0.01344 $25,208.92 13:54:08 30/04/2026
57 Pionex Pionex COTI/USDT $0.01344 $24,536.50 13:57:10 30/04/2026
58 Picol Picol COTI/USDT $0.01344 $21,610.02 14:00:08 30/04/2026
59 Gate Gate COTI/USDT $0.01340 $21,435.20 13:56:54 30/04/2026
60 BloFin BloFin COTI/USDT $0.01347 $20,958.36 13:57:08 30/04/2026
61 Pionex Pionex COTI/USDT $0.01342 $19,980.77 13:57:15 30/04/2026
62 BVOX BVOX COTI/USDT $0.01344 $17,711.53 13:57:10 30/04/2026
63 CoinEx CoinEx COTI/USDT $0.01343 $14,092.34 13:59:53 30/04/2026
64 Binance Binance COTI/USDC $0.01344 $14,044.30 13:56:54 30/04/2026
65 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01345 $9,519.05 13:57:11 30/04/2026
66 Bitget Bitget COTI/USDT $0.01337 $7,854.16 13:54:08 30/04/2026
67 Tothemoon Tothemoon COTI/USDT $0.01344 $7,145.75 13:57:14 30/04/2026
68 Bitrue Bitrue COTI/USDT $0.01344 $7,119.82 13:57:10 30/04/2026
69 CoinUp.io CoinUp.io COTI/USDT $0.01344 $6,816.48 13:57:11 30/04/2026
70 Kraken Kraken COTI/EUR $0.01348 $6,034.36 13:59:24 30/04/2026
71 Bit2Me Bit2Me COTI/EUR $0.01348 $6,014.03 13:57:07 30/04/2026
72 Gate Gate COTI/USDT $0.01338 $5,540.07 13:54:19 30/04/2026
73 WEEX WEEX COTI/USDT $0.01344 $5,004.03 13:57:09 30/04/2026
74 KuCoin KuCoin COTI/BTC $0.01339 $3,922.86 13:56:53 30/04/2026
75 Bitcoiva Bitcoiva COTI/INR $0.01353 $3,343.25 14:00:11 30/04/2026
76 Uniswap v2 Uniswap v2 WETH/COTI $2,248.14 $2,823.36 12:00:35 30/04/2026
77 Coincall Coincall COTI/USD $0.01343 $2,691.31 14:00:15 30/04/2026
78 Koinpark Koinpark COTI/INR $0.01364 $2,182.89 13:54:07 30/04/2026
79 PrimeXBT PrimeXBT COTI/USDT $0.01342 $1,992.00 14:00:17 30/04/2026
80 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.01335 $1,877.29 13:57:11 30/04/2026
81 Koinpark Koinpark COTI/USDT $0.01344 $1,528.90 13:54:07 30/04/2026
82 Bitcoiva Bitcoiva COTI/USDT $0.01344 $1,311.25 14:00:11 30/04/2026
83 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003268 $900.17 11:45:11 30/04/2026
84 Bitlo Bitlo COTI/TRY $0.01344 $836.29 13:54:08 30/04/2026
85 Indodax Indodax COTI/IDR $0.01335 $804.48 13:59:24 30/04/2026
86 WazirX WazirX COTI/INR $0.01415 $760.85 14:00:13 30/04/2026
87 Tokocrypto Tokocrypto COTI/USDT $0.01344 $298.31 13:57:08 30/04/2026
88 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01341 $236.39 13:57:17 30/04/2026
89 Orion (BSC) Orion (BSC) COTI/WBNB $0.01344 $134.99 12:01:08 30/04/2026
90 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01343 $128.41 12:01:08 30/04/2026
91 CoinDCX CoinDCX COTI/INR $0.01351 $119.22 13:54:07 30/04/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $2,246.54 $65.95 09:45:32 30/04/2026
93 Unocoin Unocoin COTI/INR $0.01563 $62.10 14:00:11 30/04/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $2,253.66 $50.18 02:44:47 30/04/2026
95 HyperPay Futures HyperPay Futures COTI/USDT $0.01343 $39.13 14:00:20 30/04/2026
96 CEX.IO CEX.IO COTI/USD $0.01346 $26.82 13:57:07 30/04/2026
97 ADEN ADEN COTI/USDT $0.01338 $20.01 14:03:48 30/04/2026
98 CEX.IO CEX.IO COTI/EUR $0.01352 $16.24 13:57:07 30/04/2026
99 Binance TH Binance TH COTI/USDT $0.01344 $16.04 13:57:07 30/04/2026
100 CEX.IO CEX.IO COTI/USDT $0.01343 $15.74 13:57:07 30/04/2026
101 Binance.US Binance.US COTI/USDT $0.01323 $13.02 02:59:23 30/04/2026
102 WazirX WazirX COTI/USDT $0.01333 $8.42 14:00:13 30/04/2026
103 Orion (BSC) Orion (BSC) COTI/ORN $0.01344 $1.68 01:50:34 30/04/2026
104 HitBTC HitBTC COTI/BTC $0.01319 $0 14:00:07 30/04/2026
105 ZebPay ZebPay COTI/INR $0.01379 $0 13:54:07 30/04/2026
106 Mandala Exchange Mandala Exchange COTI/USDT $0.01196 $0 14:00:10 30/04/2026
107 FMFW.io FMFW.io COTI/USDT $0.01196 $0 14:00:11 30/04/2026
108 Giottus Giottus COTI/INR $0.01469 $0 13:06:08 30/04/2026
109 Giottus Giottus COTI/USDT $0.01339 $0 13:06:08 30/04/2026
110 Dzengi.com Dzengi.com COTI/USD $0.01363 $0 15:45:07 27/04/2026
111 Gate US Gate US COTI/USDT $0.01341 $0 14:00:11 30/04/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 30/04/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,909 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.1 trên 1005 đánh giá