Vốn hóa: $3,936,129,354,582 Khối lượng (24h): $207,857,106,660 Tiền ảo: 35,335 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.1%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures COTI/USDT $0.06136 $11,641,723 12:03:16 18/07/2025
2 BTCC BTCC COTI/USDT $0.06113 $11,589,067 11:57:16 18/07/2025
3 Binance Binance COTI/USDT $0.06128 $7,000,467 11:54:16 18/07/2025
4 Koinbay Koinbay COTI/USDT $0.1230 $4,934,514 11:57:15 18/07/2025
5 Tapbit Tapbit COTI/USDT $0.06134 $4,340,610 11:57:16 18/07/2025
6 Hotcoin Hotcoin COTI/USDT $0.06146 $3,105,024 11:57:18 18/07/2025
7 Zedxion Exchange Zedxion Exchange COTI/USDT $0.06147 $2,552,109 12:00:19 18/07/2025
8 Toobit Toobit COTI/USDT $0.06141 $2,489,880 11:57:17 18/07/2025
9 HTX HTX COTI/USDT $0.06124 $1,936,858 11:56:24 18/07/2025
10 MEXC MEXC COTI/USDT $0.06131 $1,917,222 11:54:15 18/07/2025
11 Binance Binance COTI/USDT $0.06142 $1,911,521 11:56:42 18/07/2025
12 Darkex Exchange Darkex Exchange COTI/USDT $0.06147 $1,306,808 12:00:27 18/07/2025
13 Bitrue Bitrue COTI/USDT $0.06137 $1,258,307 11:57:17 18/07/2025
14 Phemex Phemex COTI/USDT $0.06142 $999,273 11:57:17 18/07/2025
15 Toobit Toobit COTI/USDT $0.06138 $955,613 11:57:08 18/07/2025
16 4E 4E COTI/USDT $0.06141 $945,046 12:00:10 18/07/2025
17 Gate Gate COTI/USDT $0.06129 $927,470 11:54:19 18/07/2025
18 DigiFinex DigiFinex COTI/USDT $0.06132 $919,285 11:45:08 18/07/2025
19 Hotcoin Hotcoin COTI/USDT $0.06132 $906,686 11:59:39 18/07/2025
20 AstralX AstralX COTI/USDT $0.06135 $846,437 12:00:08 18/07/2025
21 Bitunix Bitunix COTI/USDT $0.06116 $827,059 11:51:15 18/07/2025
22 BitMart BitMart COTI/USDT $0.06125 $722,099 11:57:10 18/07/2025
23 Gate Gate COTI/USDT $0.06126 $647,905 11:56:24 18/07/2025
24 KCEX KCEX COTI/USDT $0.06139 $632,093 11:57:16 18/07/2025
25 Coinbase Exchange Coinbase Exchange COTI/USD $0.06130 $510,717 11:56:56 18/07/2025
26 KCEX KCEX COTI/USDT $0.06137 $504,672 11:57:11 18/07/2025
27 BYDFi BYDFi COTI/USDT $0.06141 $429,330 12:00:07 18/07/2025
28 CoinCatch CoinCatch COTI/USDT $0.06142 $365,877 12:00:19 18/07/2025
29 BlueBit BlueBit COTI/USDT $0.06118 $344,221 12:00:15 18/07/2025
30 Zoomex Zoomex COTI/USDT $0.06150 $340,143 11:57:16 18/07/2025
31 BitDelta BitDelta COTI/USDT $0.06138 $314,838 11:57:09 18/07/2025
32 GroveX GroveX COTI/USDT $0.06106 $302,481 12:00:08 18/07/2025
33 KuCoin KuCoin COTI/USDT $0.06104 $299,522 11:42:17 18/07/2025
34 Pionex Pionex COTI/USDT $0.06142 $291,830 11:57:17 18/07/2025
35 BlockFin BlockFin COTI/USDT $0.06136 $251,399 11:57:16 18/07/2025
36 BloFin BloFin COTI/USDT $0.06128 $241,094 11:54:18 18/07/2025
37 BTCC BTCC COTI/USDT $0.06138 $232,577 11:57:09 18/07/2025
38 Binance Binance COTI/TRY $0.06115 $226,970 11:56:42 18/07/2025
39 MEXC MEXC COTI/USDT $0.06110 $220,794 11:51:11 18/07/2025
40 Phemex Phemex COTI/USDT $0.06138 $217,262 11:57:12 18/07/2025
41 XXKK XXKK COTI/USDT $0.06137 $216,558 11:57:07 18/07/2025
42 SAFEX SAFEX COTI/USDT $0.06134 $210,818 11:57:09 18/07/2025
43 Bibox Bibox COTI/USDT $0.05044 $210,205 12:00:12 18/07/2025
44 Zedcex Exchange Zedcex Exchange COTI/USDT $0.06145 $196,440 12:00:08 18/07/2025
45 Hibt Hibt COTI/USDT $0.06095 $190,680 11:48:08 18/07/2025
46 Bitget Bitget COTI/USDT $0.06115 $183,288 11:54:07 18/07/2025
47 BitKan BitKan COTI/USDT $0.06141 $159,511 12:00:08 18/07/2025
48 Tapbit Tapbit COTI/USDT $0.06135 $156,465 11:57:08 18/07/2025
49 AscendEX AscendEX COTI/USDT $0.06118 $148,056 11:51:08 18/07/2025
50 Bitvavo Bitvavo COTI/EUR $0.06101 $146,968 11:57:10 18/07/2025
51 Binance TR Binance TR COTI/TRY $0.06111 $134,366 11:57:09 18/07/2025
52 WhiteBIT WhiteBIT COTI/USDT $0.06136 $134,347 11:57:09 18/07/2025
53 Ourbit Ourbit COTI/USDT $0.06141 $131,350 11:57:08 18/07/2025
54 KuCoin KuCoin COTI/USDT $0.06115 $128,644 11:58:23 18/07/2025
55 Bitunix Bitunix COTI/USDT $0.06110 $120,813 11:51:11 18/07/2025
56 SuperEx SuperEx COTI/USDT $0.06119 $120,183 11:57:10 18/07/2025
57 BYDFi BYDFi COTI/USDT $0.06122 $115,804 12:00:16 18/07/2025
58 Bitcoiva Bitcoiva COTI/INR $0.06364 $97,574.36 12:00:08 18/07/2025
59 UEEx UEEx COTI/USDT $0.06141 $95,591.51 12:00:07 18/07/2025
60 BingX BingX COTI/USDT $0.06125 $64,203.93 11:54:10 18/07/2025
61 ONUS Pro ONUS Pro COTI/VNDC $0.06126 $61,928.35 11:54:16 18/07/2025
62 Bitcoiva Bitcoiva COTI/USDT $0.06135 $61,512.41 12:00:08 18/07/2025
63 Bitrue Bitrue COTI/USDT $0.06138 $58,447.54 11:57:11 18/07/2025
64 BVOX BVOX COTI/USDT $0.06097 $56,698.73 11:48:14 18/07/2025
65 Pionex Pionex COTI/USDT $0.06138 $48,413.90 11:57:09 18/07/2025
66 Kraken Kraken COTI/USD $0.06130 $46,578.39 11:59:54 18/07/2025
67 Bithumb Bithumb COTI/KRW $0.06014 $42,697.25 11:59:53 18/07/2025
68 Cryptomus Cryptomus COTI/USDT $0.06105 $36,902.19 11:57:11 18/07/2025
69 Bitexen Bitexen COTI/TRY $0.06033 $34,854.21 11:54:08 18/07/2025
70 Tothemoon Tothemoon COTI/USDT $0.06131 $30,955.39 11:57:10 18/07/2025
71 Binance Binance COTI/BTC $0.06148 $27,006.32 11:56:42 18/07/2025
72 BlockFin BlockFin COTI/USDT $0.06131 $26,295.08 11:57:08 18/07/2025
73 WhiteBIT WhiteBIT COTI/USDC $0.06145 $20,681.15 11:57:09 18/07/2025
74 Uniswap v2 Uniswap v2 WETH/COTI $3,586.07 $19,565.38 11:09:23 18/07/2025
75 BloFin BloFin COTI/USDT $0.06131 $18,511.27 11:57:08 18/07/2025
76 Koinpark Koinpark COTI/INR $0.06206 $15,763.45 12:00:08 18/07/2025
77 Coincall Coincall COTI/USD $0.06133 $14,701.50 12:03:16 18/07/2025
78 Koinpark Koinpark COTI/USDT $0.06139 $12,252.43 12:00:08 18/07/2025
79 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.06111 $11,961.78 11:45:07 18/07/2025
80 CoinEx CoinEx COTI/USDT $0.06116 $10,960.53 11:59:23 18/07/2025
81 Bitlo Bitlo COTI/TRY $0.06097 $10,250.36 12:00:07 18/07/2025
82 Indodax Indodax COTI/IDR $0.06108 $9,387.05 11:59:54 18/07/2025
83 Kraken Kraken COTI/EUR $0.05949 $8,850.89 11:59:54 18/07/2025
84 Bit2Me Bit2Me COTI/EUR $0.05949 $8,474.25 11:57:09 18/07/2025
85 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.05976 $8,246.97 11:45:07 18/07/2025
86 Tokocrypto Tokocrypto COTI/USDT $0.06138 $6,443.16 11:57:12 18/07/2025
87 Binance TH Binance TH COTI/USDT $0.06138 $5,204.52 11:57:08 18/07/2025
88 CoinDCX CoinDCX COTI/INR $0.05809 $4,400.72 13:36:18 12/07/2025
89 KuCoin KuCoin COTI/BTC $0.06087 $3,894.16 11:58:23 18/07/2025
90 WEEX WEEX COTI/USDT $0.06138 $3,771.57 11:57:12 18/07/2025
91 WOO X WOO X COTI/USDT $0.06140 $2,218.09 11:57:15 18/07/2025
92 TRIV TRIV COTI/IDR $0.06149 $1,547.12 12:00:13 18/07/2025
93 TRIV TRIV COTI/USDT $0.06138 $1,547.12 12:00:13 18/07/2025
94 Uniswap v2 Uniswap v2 gCOTI/COTI $0.01049 $1,239.50 10:45:59 18/07/2025
95 CoinDCX CoinDCX COTI/USDT $0.05697 $873.00 13:36:18 12/07/2025
96 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.06020 $416.40 10:16:20 18/07/2025
97 Orion (BSC) Orion (BSC) COTI/WBNB $0.06030 $389.75 11:10:19 18/07/2025
98 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $3,381.36 $359.38 02:49:47 18/07/2025
99 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.05985 $310.35 11:57:20 18/07/2025
100 ONUS Pro ONUS Pro COTI/VNDC $0.06135 $274.95 11:54:16 18/07/2025
101 Binance.US Binance.US COTI/USDT $0.05599 $226.21 11:59:53 18/07/2025
102 ChangeNOW ChangeNOW COTI/BTC $0.05748 $223.23 11:57:09 18/07/2025
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $3,588.48 $87.53 11:16:19 18/07/2025
104 CEX.IO CEX.IO COTI/USD $0.06140 $68.84 11:57:11 18/07/2025
105 CEX.IO CEX.IO COTI/USDT $0.06135 $31.32 11:57:11 18/07/2025
106 Orion (BSC) Orion (BSC) COTI/ORN $0.06006 $30.51 11:10:29 18/07/2025
107 CEX.IO CEX.IO COTI/EUR $0.06147 $22.27 11:57:11 18/07/2025
108 Unocoin Unocoin COTI/INR $0.1276 $13.02 12:00:08 18/07/2025
109 ZebPay ZebPay COTI/INR $0.06311 $2.63 11:57:08 18/07/2025
110 Giottus Giottus COTI/INR $0.05094 $1.53 11:54:12 18/07/2025
111 HitBTC HitBTC COTI/BTC $0.06070 $0 11:54:12 18/07/2025
112 Mandala Exchange Mandala Exchange COTI/USDT $0.05719 $0 12:00:09 18/07/2025
113 FMFW.io FMFW.io COTI/USDT $0.05719 $0 11:57:08 18/07/2025
114 CoinDCX CoinDCX COTI/BTC $0.05784 $0 13:36:18 12/07/2025
115 Giottus Giottus COTI/USDT $0.06115 $0 11:54:12 18/07/2025
116 Orion (BSC) Orion (BSC) TUSD/COTI $1.02 $0 14:54:57 17/07/2025
117 Orion (BSC) Orion (BSC) USDT/COTI $1.02 $0 14:55:05 17/07/2025
118 Dzengi.com Dzengi.com COTI/USD $0.06096 $0 12:00:08 18/07/2025

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:16 18/07/2025, cặp giao dịch COTI/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,641,723 với tỷ giá $0.06136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.8 trên 884 đánh giá