Thị trường COTI (COTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
COTI/USDT | $0.01456 | $30,302,207 | 16:54:17 29/08/2026 |
| 2 |  BitDelta |
COTI/USDT | $0.01497 | $11,791,564 | 17:00:11 29/08/2026 |
| 3 | Binance |
COTI/USDT | $0.01466 | $5,298,249 | 16:56:42 29/08/2026 |
| 4 |  Bybit |
COTI/USDT | $0.01441 | $5,245,383 | 16:54:16 29/08/2026 |
| 5 |  Toobit |
COTI/USDT | $0.01452 | $3,799,466 | 16:57:19 29/08/2026 |
| 6 | Binance |
COTI/TRY | $0.01469 | $3,510,089 | 16:56:42 29/08/2026 |
| 7 |  Binance TR |
COTI/TRY | $0.01472 | $3,370,136 | 16:57:09 29/08/2026 |
| 8 |  Bitbaby |
COTI/USDT | $0.01456 | $3,296,288 | 17:00:20 29/08/2026 |
| 9 |  4E |
COTI/USDT | $0.01499 | $2,643,772 | 17:00:10 29/08/2026 |
| 10 |  BTCC |
COTI/USDT | $0.01473 | $2,598,249 | 16:57:08 29/08/2026 |
| 11 |  Cofinex |
COTI/USDT | $0.01452 | $2,411,225 | 17:00:17 29/08/2026 |
| 12 |  Ourbit |
COTI/USDT | $0.01451 | $2,322,254 | 16:57:17 29/08/2026 |
| 13 |  Bitget |
COTI/USDT | $0.01451 | $2,161,728 | 16:54:16 29/08/2026 |
| 14 |  KCEX |
COTI/USDT | $0.01447 | $1,870,927 | 16:57:15 29/08/2026 |
| 15 |  Bithumb |
COTI/KRW | $0.01512 | $1,665,926 | 16:59:53 29/08/2026 |
| 16 |  YUBIT |
COTI/USDT | $0.01475 | $1,637,237 | 16:57:08 29/08/2026 |
| 17 |  Zoomex |
COTI/USDT | $0.01441 | $1,573,496 | 16:54:16 29/08/2026 |
| 18 |  KuCoin |
COTI/USDT | $0.01448 | $1,494,857 | 16:57:19 29/08/2026 |
| 19 |  Bitunix |
COTI/USDT | $0.01432 | $1,460,079 | 16:48:17 29/08/2026 |
| 20 |  DigiFinex |
COTI/USDT | $0.01491 | $1,390,399 | 17:00:07 29/08/2026 |
| 21 |  MEXC |
COTI/USDT | $0.01449 | $1,375,904 | 16:57:16 29/08/2026 |
| 22 | KuCoin |
COTI/USDT | $0.01446 | $1,174,083 | 16:59:23 29/08/2026 |
| 23 |  WhiteBIT |
COTI/USDT | $0.01476 | $1,136,764 | 16:57:07 29/08/2026 |
| 24 |  Gate |
COTI/USDT | $0.01450 | $1,108,889 | 16:54:20 29/08/2026 |
| 25 |  Coinbase Exchange |
COTI/USD | $0.01507 | $957,791 | 16:56:59 29/08/2026 |
| 26 |  Phemex |
COTI/USDT | $0.01478 | $570,160 | 16:57:08 29/08/2026 |
| 27 | Toobit |
COTI/USDT | $0.01477 | $564,254 | 16:57:10 29/08/2026 |
| 28 |  Hibt |
COTI/USDT | $0.01479 | $529,726 | 16:57:09 29/08/2026 |
| 29 |  HTX |
COTI/USDT | $0.01450 | $474,828 | 16:59:23 29/08/2026 |
| 30 |  Bitvavo |
COTI/EUR | $0.01463 | $474,353 | 16:57:09 29/08/2026 |
| 31 |  BlockFin |
COTI/USDT | $0.01493 | $465,853 | 17:00:07 29/08/2026 |
| 32 |  BitradeX |
COTI/USDT | $0.01498 | $463,042 | 17:00:07 29/08/2026 |
| 33 |  CRMClick |
COTI/USDT | $0.01460 | $461,199 | 16:54:08 29/08/2026 |
| 34 |  Pionex |
COTI/USDT | $0.01475 | $433,510 | 16:57:08 29/08/2026 |
| 35 | Binance |
COTI/USDC | $0.01472 | $415,499 | 16:56:42 29/08/2026 |
| 36 |  AlphaX |
COTI/USDT | $0.01463 | $408,857 | 17:00:17 29/08/2026 |
| 37 |  Picol |
COTI/USDT | $0.01497 | $385,639 | 17:00:07 29/08/2026 |
| 38 |  Tapbit |
COTI/USDT | $0.01000 | $356,503 | 16:57:15 29/08/2026 |
| 39 |  Bitrue |
COTI/USDT | $0.01453 | $337,992 | 16:57:18 29/08/2026 |
| 40 |  Aivora Exchange |
COTI/USDT | $0.02678 | $332,422 | 17:00:17 29/08/2026 |
| 41 |  Cryptomus |
COTI/USDT | $0.01456 | $320,984 | 16:54:10 29/08/2026 |
| 42 |  SuperEx |
COTI/USDT | $0.01501 | $303,529 | 17:00:07 29/08/2026 |
| 43 |  Kraken |
COTI/USD | $0.01491 | $298,806 | 16:59:24 29/08/2026 |
| 44 |  EasiCoin |
COTI/USDT | $0.01500 | $281,180 | 17:00:11 29/08/2026 |
| 45 |  Biconomy.com |
COTI/USDT | $0.01475 | $276,920 | 16:57:07 29/08/2026 |
| 46 |  BloFin |
COTI/USDT | $0.01490 | $274,900 | 16:54:07 29/08/2026 |
| 47 |  Bitbase |
COTI/USDT | $0.01454 | $265,615 | 16:54:17 29/08/2026 |
| 48 |  BitKan |
COTI/USDT | $0.01494 | $264,445 | 17:00:08 29/08/2026 |
| 49 | Gate |
COTI/USDT | $0.01450 | $258,738 | 16:56:24 29/08/2026 |
| 50 |  Revolut X |
COTI/USD | $0.01494 | $242,350 | 17:00:12 29/08/2026 |
| 51 |  BingX |
COTI/USDT | $0.01488 | $224,552 | 16:54:07 29/08/2026 |
| 52 | Bitunix |
COTI/USDT | $0.01491 | $219,890 | 16:48:07 29/08/2026 |
| 53 |  TxFlow |
COTI/USDC | $0.01462 | $211,864 | 17:00:26 29/08/2026 |
| 54 | Bitget |
COTI/USDT | $0.01491 | $196,331 | 16:55:05 29/08/2026 |
| 55 |  Variational |
COTI/USDC | $0.01447 | $169,388 | 17:03:17 29/08/2026 |
| 56 |  XXKK |
COTI/USDT | $0.01448 | $163,617 | 16:57:07 29/08/2026 |
| 57 | WhiteBIT |
COTI/USDC | $0.01472 | $161,071 | 16:57:07 29/08/2026 |
| 58 | MEXC |
COTI/USDT | $0.01448 | $148,303 | 16:57:12 29/08/2026 |
| 59 | Pionex |
COTI/USDT | $0.01451 | $143,792 | 16:57:15 29/08/2026 |
| 60 | Ourbit |
COTI/USDT | $0.01471 | $132,729 | 16:57:08 29/08/2026 |
| 61 | BlockFin |
COTI/USDT | $0.01462 | $126,093 | 17:00:15 29/08/2026 |
| 62 | Bitrue |
COTI/USDT | $0.01484 | $107,104 | 16:57:12 29/08/2026 |
| 63 |  CoinTR |
COTI/TRY | $0.01495 | $99,233.14 | 17:00:07 29/08/2026 |
| 64 | KCEX |
COTI/USDT | $0.01468 | $97,575.73 | 16:57:07 29/08/2026 |
| 65 | BloFin |
COTI/USDT | $0.01454 | $96,781.89 | 16:54:16 29/08/2026 |
| 66 |  Uniswap v2 |
WETH/COTI | $2,435.68 | $96,431.37 | 16:59:47 29/08/2026 |
| 67 |  BYDFi |
COTI/USDT | $0.01459 | $84,109.14 | 17:00:11 29/08/2026 |
| 68 |  GroveX |
COTI/USDT | $0.01486 | $77,546.34 | 17:00:08 29/08/2026 |
| 69 |  Aster |
COTI/USDT | $0.01440 | $74,461.04 | 16:54:15 29/08/2026 |
| 70 |  Coincall |
COTI/USD | $0.01425 | $70,424.10 | 17:03:15 29/08/2026 |
| 71 |  Crypto.com Exchange |
COTI/USD | $0.01483 | $65,284.67 | 16:57:11 29/08/2026 |
| 72 | MEXC |
COTI/USDC | $0.01454 | $57,508.27 | 16:57:12 29/08/2026 |
| 73 |  Koinpark |
COTI/INR | $0.01590 | $56,344.91 | 17:00:07 29/08/2026 |
| 74 |  Binance TH |
COTI/USDT | $0.01476 | $56,000.81 | 16:57:08 29/08/2026 |
| 75 | Cofinex |
COTI/USDT | $0.01493 | $51,885.66 | 17:00:07 29/08/2026 |
| 76 |  WEEX |
COTI/USDT | $0.01476 | $48,752.05 | 16:57:08 29/08/2026 |
| 77 | Koinpark |
COTI/USDT | $0.01494 | $37,602.72 | 17:00:07 29/08/2026 |
| 78 | CoinTR |
COTI/USDT | $0.01490 | $34,956.89 | 17:00:07 29/08/2026 |
| 79 | Kraken |
COTI/EUR | $0.01489 | $28,549.34 | 16:59:55 29/08/2026 |
| 80 |  Bitlo |
COTI/TRY | $0.01451 | $25,603.07 | 16:57:07 29/08/2026 |
| 81 |  Bit2Me |
COTI/EUR | $0.01474 | $24,691.17 | 16:57:09 29/08/2026 |
| 82 | Crypto.com Exchange |
COTI/USDT | $0.01481 | $19,269.35 | 16:57:11 29/08/2026 |
| 83 |  CoinEx |
COTI/USDT | $0.01483 | $14,416.25 | 16:59:23 29/08/2026 |
| 84 |  Indodax |
COTI/IDR | $0.01475 | $14,308.06 | 16:59:55 29/08/2026 |
| 85 |  WazirX |
COTI/INR | $0.01540 | $9,864.69 | 17:03:11 29/08/2026 |
| 86 |  CoinDCX |
COTI/INR | $0.01518 | $8,413.71 | 16:57:11 29/08/2026 |
| 87 |  PrimeXBT |
COTI/USDT | $0.01431 | $6,889.59 | 17:03:16 29/08/2026 |
| 88 |  CoinUp.io |
COTI/USDT | $0.01475 | $6,131.21 | 16:57:13 29/08/2026 |
| 89 |  Tothemoon |
COTI/USDT | $0.01283 | $5,676.80 | 17:00:15 29/08/2026 |
| 90 |  Bitcoiva |
COTI/INR | $0.01538 | $4,645.13 | 17:00:10 29/08/2026 |
| 91 |  CEX.IO |
COTI/USD | $0.01464 | $4,504.78 | 16:57:08 29/08/2026 |
| 92 |  SushiSwap (Ethereum) |
WETH/COTI | $2,446.95 | $4,132.12 | 16:51:47 29/08/2026 |
| 93 |  TRIV |
COTI/USDT | $0.01494 | $3,208.08 | 17:00:14 29/08/2026 |
| 94 | TRIV |
COTI/IDR | $0.01500 | $3,208.08 | 17:00:14 29/08/2026 |
| 95 |  Tokocrypto |
COTI/USDT | $0.01476 | $2,205.44 | 16:57:08 29/08/2026 |
| 96 | CEX.IO |
COTI/USDT | $0.01457 | $2,162.31 | 16:57:08 29/08/2026 |
| 97 |  ApeSwap (BSC) |
COTI/WBNB | $0.01481 | $1,931.43 | 16:54:30 29/08/2026 |
| 98 |  Orion (BSC) |
COTI/WBNB | $0.01471 | $1,605.42 | 16:56:13 29/08/2026 |
| 99 |  ADEN |
COTI/USDT | $0.01431 | $1,450.63 | 17:03:56 29/08/2026 |
| 100 | Bitcoiva |
COTI/USDT | $0.01476 | $1,186.57 | 17:00:10 29/08/2026 |
| 101 | Crypto.com Exchange |
COTI/USD | $0.01291 | $919.54 | 15:18:17 29/08/2026 |
| 102 |  HyperPay Futures |
COTI/USDT | $0.01423 | $830.92 | 17:03:17 29/08/2026 |
| 103 | WazirX |
COTI/USDT | $0.01415 | $569.63 | 17:03:11 29/08/2026 |
| 104 | CEX.IO |
COTI/USDC | $0.01462 | $432.12 | 16:57:08 29/08/2026 |
| 105 |  PancakeSwap v3 (BSC) |
ETH/COTI | $2,425.04 | $387.91 | 16:40:33 29/08/2026 |
| 106 | Uniswap v2 |
gCOTI/COTI | $0.001326 | $272.83 | 00:37:59 29/08/2026 |
| 107 | CEX.IO |
COTI/EUR | $0.01496 | $256.28 | 16:57:08 29/08/2026 |
| 108 |  Binance.US |
COTI/USDT | $0.01351 | $223.01 | 16:59:53 29/08/2026 |
| 109 |  Mandala Exchange |
COTI/USDT | $0.01299 | $104.29 | 17:00:11 29/08/2026 |
| 110 |  FMFW.io |
COTI/USDT | $0.01299 | $104.29 | 16:57:11 29/08/2026 |
| 111 |  HitBTC |
COTI/BTC | $0.01301 | $54.78 | 16:57:12 29/08/2026 |
| 112 |  Giottus |
COTI/USDT | $0.01483 | $5.21 | 16:45:08 29/08/2026 |
| 113 |  ZebPay |
COTI/INR | $0.01592 | $4.26 | 17:00:10 29/08/2026 |
| 114 | Giottus |
COTI/INR | $0.01048 | $0.7969 | 16:45:08 29/08/2026 |
| 115 |  Unocoin |
COTI/INR | $0.01048 | $0.007335 | 16:54:09 29/08/2026 |
| 116 |  BitMart |
COTI/USDT | $0.06249 | $0 | 17:03:15 29/08/2026 |
| 117 |  Koinbay |
COTI/USDT | $0.06041 | $0 | 16:54:16 29/08/2026 |
| 118 |  Gate US |
COTI/USDT | $0.01463 | $0 | 17:00:07 29/08/2026 |
Thông tin thị trường giao dịch COTI (COTI)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 29/08/2026, cặp giao dịch COTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,302,207 với tỷ giá $0.01456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.
Cặp: Tên cặp giao dịch COTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.