Vốn hóa: $2,161,932,495,254 Khối lượng (24h): $81,291,084,067 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.4%

Thị trường COTI (COTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay COTI/USDT $0.1229 $4,928,157 19:57:15 09/06/2026
2 Binance Binance COTI/USDT $0.009944 $1,282,618 19:54:16 09/06/2026
3 GroveX GroveX COTI/USDT $0.009960 $1,210,389 15:15:09 05/06/2026
4 Coinlocally Coinlocally COTI/USDT $0.009987 $776,635 20:00:16 09/06/2026
5 CRMClick CRMClick COTI/USDT $0.009695 $703,733 19:57:09 09/06/2026
6 HTX HTX COTI/USDT $0.009795 $701,117 19:59:25 09/06/2026
7 BitMart BitMart COTI/USDT $0.009895 $605,469 19:57:09 09/06/2026
8 Tapbit Tapbit COTI/USDT $0.009895 $378,981 19:57:15 09/06/2026
9 Aivora Exchange Aivora Exchange COTI/USDT $0.02677 $332,247 20:00:16 09/06/2026
10 WhiteBIT WhiteBIT COTI/USDT $0.009985 $300,730 19:54:11 09/06/2026
11 Bitrue Bitrue COTI/USDT $0.009934 $275,328 19:57:17 09/06/2026
12 Binance Binance COTI/USDT $0.009964 $266,087 19:56:52 09/06/2026
13 DigiFinex DigiFinex COTI/USDT $0.009965 $235,632 19:57:08 09/06/2026
14 Tapbit Tapbit COTI/USDT $0.009895 $160,723 19:57:11 09/06/2026
15 Bitbaby Bitbaby COTI/USDT $0.009975 $159,140 20:00:16 09/06/2026
16 AscendEX AscendEX COTI/USDT $0.009999 $147,134 19:57:11 09/06/2026
17 Phemex Phemex COTI/USDT $0.009985 $143,769 19:57:12 09/06/2026
18 EagleX EagleX COTI/USDT $0.01000 $133,817 20:00:10 09/06/2026
19 YUBIT YUBIT COTI/USDT $0.009964 $133,579 19:57:07 09/06/2026
20 BTCC BTCC COTI/USDT $0.009965 $132,449 19:57:08 09/06/2026
21 4E 4E COTI/USDT $0.01000 $130,770 20:00:09 09/06/2026
22 Toobit Toobit COTI/USDT $0.009965 $121,889 19:57:10 09/06/2026
23 Phemex Phemex COTI/USDT $0.009954 $121,356 19:57:16 09/06/2026
24 WhiteBIT WhiteBIT COTI/USDC $0.009938 $120,951 19:54:11 09/06/2026
25 BitradeX BitradeX COTI/USDT $0.009965 $100,198 19:57:10 09/06/2026
26 CoinTR CoinTR COTI/TRY $0.01002 $97,365.11 19:54:07 09/06/2026
27 Cofinex Cofinex COTI/USDT $0.009965 $81,009.54 20:00:17 09/06/2026
28 SuperEx SuperEx COTI/USDT $0.009935 $80,571.09 20:00:09 09/06/2026
29 KuCoin KuCoin COTI/USDT $0.009954 $79,805.09 19:54:19 09/06/2026
30 Ourbit Ourbit COTI/USDT $0.009965 $59,645.06 19:54:10 09/06/2026
31 BlockFin BlockFin COTI/USDT $0.01000 $56,404.39 20:00:10 09/06/2026
32 Bitget Bitget COTI/USDT $0.009975 $55,915.71 19:54:08 09/06/2026
33 MEXC MEXC COTI/USDC $0.009950 $53,697.66 19:57:10 09/06/2026
34 BlueBit BlueBit COTI/USDT $0.009873 $53,485.91 16:24:09 08/06/2026
35 KuCoin KuCoin COTI/USDT $0.009945 $52,964.99 19:52:23 09/06/2026
36 MEXC MEXC COTI/USDT $0.009935 $51,365.71 19:57:10 09/06/2026
37 Cofinex Cofinex COTI/USDT $0.009985 $50,477.04 20:00:08 09/06/2026
38 XXKK XXKK COTI/USDT $0.009935 $49,745.14 19:57:10 09/06/2026
39 Biconomy.com Biconomy.com COTI/USDT $0.009965 $48,533.26 19:54:07 09/06/2026
40 BitDelta BitDelta COTI/USDT $0.009965 $46,477.90 19:54:08 09/06/2026
41 Bitunix Bitunix COTI/USDT $0.009965 $43,241.19 19:51:10 09/06/2026
42 Zoomex Zoomex COTI/USDT $0.009947 $42,956.65 19:57:15 09/06/2026
43 BingX BingX COTI/USDT $0.009996 $39,712.80 19:45:09 09/06/2026
44 BYDFi BYDFi COTI/USDT $0.009975 $38,221.41 20:00:08 09/06/2026
45 KCEX KCEX COTI/USDT $0.009985 $36,702.56 19:57:09 09/06/2026
46 Bitvavo Bitvavo COTI/EUR $0.009981 $34,644.94 19:57:10 09/06/2026
47 Binance Binance COTI/TRY $0.01002 $34,572.49 19:56:52 09/06/2026
48 BloFin BloFin COTI/USDT $0.009994 $33,917.92 19:57:11 09/06/2026
49 CoinEx CoinEx COTI/USDT $0.01005 $33,651.10 19:59:53 09/06/2026
50 CoinTR CoinTR COTI/USDT $0.009935 $33,561.76 19:54:07 09/06/2026
51 BitKan BitKan COTI/USDT $0.009967 $32,039.58 20:00:12 09/06/2026
52 Kraken Kraken COTI/USD $0.009980 $29,661.04 19:59:24 09/06/2026
53 Gate Gate COTI/USDT $0.009914 $29,072.39 19:54:19 09/06/2026
54 BlockFin BlockFin COTI/USDT $0.009985 $27,468.28 20:00:15 09/06/2026
55 Hibt Hibt COTI/USDT $0.009965 $26,470.37 19:57:10 09/06/2026
56 Pionex Pionex COTI/USDT $0.009975 $25,107.31 19:57:10 09/06/2026
57 BloFin BloFin COTI/USDT $0.009954 $24,807.79 19:57:16 09/06/2026
58 Picol Picol COTI/USDT $0.01000 $22,097.30 20:00:11 09/06/2026
59 Bithumb Bithumb COTI/KRW $0.009680 $21,235.52 19:59:54 09/06/2026
60 BVOX BVOX COTI/USDT $0.009954 $19,743.46 19:57:12 09/06/2026
61 Binance TR Binance TR COTI/TRY $0.01002 $18,043.31 19:57:12 09/06/2026
62 Cryptomus Cryptomus COTI/USDT $0.009975 $16,474.65 20:00:10 09/06/2026
63 Gate Gate COTI/USDT $0.009954 $13,863.26 19:56:54 09/06/2026
64 Coinbase Exchange Coinbase Exchange COTI/USD $0.01000 $12,099.67 19:56:59 09/06/2026
65 Binance Binance COTI/USDC $0.01001 $10,269.23 19:56:42 09/06/2026
66 Bitrue Bitrue COTI/USDT $0.009965 $9,971.69 19:57:12 09/06/2026
67 CoinUp.io CoinUp.io COTI/USDT $0.009964 $8,229.92 19:54:13 09/06/2026
68 Pionex Pionex COTI/USDT $0.009954 $6,987.49 19:57:16 09/06/2026
69 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01002 $5,966.32 19:57:11 09/06/2026
70 Tothemoon Tothemoon COTI/USDT $0.009957 $5,309.94 20:00:16 09/06/2026
71 Crypto.com Exchange Crypto.com Exchange COTI/USDT $0.009986 $4,949.11 19:57:11 09/06/2026
72 Uniswap v2 Uniswap v2 WETH/COTI $1,673.47 $4,620.53 17:14:23 09/06/2026
73 Bit2Me Bit2Me COTI/EUR $0.01001 $4,444.96 19:57:09 09/06/2026
74 Kraken Kraken COTI/EUR $0.01001 $4,416.08 19:59:54 09/06/2026
75 Coincall Coincall COTI/USD $0.009977 $2,759.63 20:00:16 09/06/2026
76 PrimeXBT PrimeXBT COTI/USDT $0.009967 $2,729.18 20:00:16 09/06/2026
77 Bitcoiva Bitcoiva COTI/INR $0.01015 $2,486.66 19:57:09 09/06/2026
78 Koinpark Koinpark COTI/INR $0.01059 $2,432.08 19:57:08 09/06/2026
79 WEEX WEEX COTI/USDT $0.009965 $2,014.95 19:57:11 09/06/2026
80 Crypto.com Exchange Crypto.com Exchange COTI/USD $0.01000 $1,656.33 19:30:23 09/06/2026
81 Koinpark Koinpark COTI/USDT $0.009965 $1,628.06 19:57:08 09/06/2026
82 Bitcoiva Bitcoiva COTI/USDT $0.009965 $1,029.80 19:57:09 09/06/2026
83 Tokocrypto Tokocrypto COTI/USDT $0.009965 $990.36 19:57:08 09/06/2026
84 CoinDCX CoinDCX COTI/INR $0.01037 $565.17 20:00:09 09/06/2026
85 Bitlo Bitlo COTI/TRY $0.009987 $468.08 19:57:09 09/06/2026
86 TRIV TRIV COTI/IDR $0.01003 $326.76 20:00:12 09/06/2026
87 TRIV TRIV COTI/USDT $0.009997 $325.82 20:00:12 09/06/2026
88 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/COTI $1,682.16 $279.71 09:59:23 09/06/2026
89 ApeSwap (BSC) ApeSwap (BSC) COTI/WBNB $0.01000 $220.87 18:58:24 09/06/2026
90 Binance TH Binance TH COTI/USDT $0.009965 $203.90 19:57:08 09/06/2026
91 Indodax Indodax COTI/IDR $0.01008 $170.49 19:59:53 09/06/2026
92 Orion (BSC) Orion (BSC) COTI/WBNB $0.009975 $161.74 18:58:29 09/06/2026
93 CEX.IO CEX.IO COTI/USDT $0.009944 $102.51 19:57:11 09/06/2026
94 Unocoin Unocoin COTI/INR $0.01563 $62.11 20:00:08 09/06/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COTI $1,674.05 $56.14 11:49:55 09/06/2026
96 Uniswap v2 Uniswap v2 gCOTI/COTI $0.003071 $54.02 18:49:59 09/06/2026
97 HyperPay Futures HyperPay Futures COTI/USDT $0.009985 $49.15 20:03:17 09/06/2026
98 Binance.US Binance.US COTI/USDT $0.009985 $28.08 19:59:53 09/06/2026
99 CEX.IO CEX.IO COTI/EUR $0.01003 $24.36 19:57:11 09/06/2026
100 WazirX WazirX COTI/USDT $0.01005 $22.09 20:00:08 09/06/2026
101 CEX.IO CEX.IO COTI/USD $0.009971 $18.73 19:57:11 09/06/2026
102 Giottus Giottus COTI/INR $0.01110 $12.63 19:57:12 09/06/2026
103 Giottus Giottus COTI/USDT $0.009995 $10.53 19:57:12 09/06/2026
104 WazirX WazirX COTI/INR $0.01038 $9.85 20:00:08 09/06/2026
105 Orion (BSC) Orion (BSC) COTI/ORN $0.009978 $3.63 17:32:41 09/06/2026
106 HitBTC HitBTC COTI/BTC $0.01090 $0 20:00:20 09/06/2026
107 ZebPay ZebPay COTI/INR $0.01077 $0 20:00:08 09/06/2026
108 Mandala Exchange Mandala Exchange COTI/USDT $0.009995 $0 20:00:10 09/06/2026
109 FMFW.io FMFW.io COTI/USDT $0.009994 $0 19:54:11 09/06/2026
110 ADEN ADEN COTI/USDT $0.009955 $0 20:03:49 09/06/2026
111 Gate US Gate US COTI/USDT $0.009965 $0 20:00:11 09/06/2026

Thông tin thị trường giao dịch COTI (COTI)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch COTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 09/06/2026, cặp giao dịch COTI/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,928,157 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COTI.

Cặp: Tên cặp giao dịch COTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch COTI (COTI) Cặp giao dịch COTI (COTI) - CoinMarket.vn
4.9 trên 1008 đánh giá