Thị trường Cronos (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.2090 | $23,974,392 | 16:57:17 06/10/2025 |
2 | ![]() |
CRO/USDT | $0.2090 | $12,058,992 | 16:54:11 06/10/2025 |
3 | ![]() |
CRO/USDT | $0.2097 | $10,370,450 | 17:00:17 06/10/2025 |
4 | ![]() |
CRO/USDT | $0.2092 | $10,360,997 | 16:54:17 06/10/2025 |
5 | ![]() |
CRO/USD | $0.2094 | $8,442,914 | 16:57:07 06/10/2025 |
6 | ![]() |
CRO/USDT | $0.2092 | $7,793,323 | 17:00:16 06/10/2025 |
7 | ![]() |
CRO/USDT | $0.2092 | $6,470,950 | 16:55:32 06/10/2025 |
8 | ![]() |
CRO/USDT | $0.2090 | $5,465,342 | 16:54:16 06/10/2025 |
9 | ![]() |
CRO/USDT | $0.2092 | $4,556,081 | 16:57:17 06/10/2025 |
10 | ![]() |
CRO/USDT | $0.2092 | $4,111,468 | 16:57:18 06/10/2025 |
11 | ![]() |
CRO/USDT | $0.2093 | $3,730,589 | 16:57:18 06/10/2025 |
12 | ![]() |
CRO/USDT | $0.2093 | $3,391,498 | 16:57:07 06/10/2025 |
13 | ![]() |
CRO/USDT | $0.2091 | $3,217,040 | 16:57:11 06/10/2025 |
14 | ![]() |
CRO/USDT | $0.2090 | $3,020,353 | 16:57:17 06/10/2025 |
15 | ![]() |
CRO/USDT | $0.2094 | $2,849,621 | 16:56:54 06/10/2025 |
16 | ![]() |
CRO/USDT | $0.2094 | $2,706,775 | 17:00:14 06/10/2025 |
17 | ![]() |
CRO/USDT | $0.2093 | $2,567,251 | 16:57:15 06/10/2025 |
18 | ![]() |
CRO/USD | $0.2093 | $2,484,632 | 16:56:56 06/10/2025 |
19 | ![]() |
CRO/USDT | $0.2094 | $2,266,254 | 16:57:10 06/10/2025 |
20 | ![]() |
CRO/USDT | $0.2094 | $2,229,301 | 16:57:17 06/10/2025 |
21 | ![]() |
CRO/USDT | $0.2094 | $2,119,942 | 16:56:54 06/10/2025 |
22 | ![]() |
CRO/USDT | $0.2092 | $2,047,876 | 16:57:17 06/10/2025 |
23 | ![]() |
CRO/KRW | $0.2115 | $1,902,212 | 16:56:54 06/10/2025 |
24 | ![]() |
CRO/USDT | $0.2087 | $1,875,008 | 16:48:07 06/10/2025 |
25 | ![]() |
CRO/USD | $0.2094 | $1,653,635 | 16:57:18 06/10/2025 |
26 | ![]() |
CRO/USDT | $0.2095 | $1,638,746 | 16:57:18 06/10/2025 |
27 | ![]() |
CRO/USDT | $0.2090 | $1,566,611 | 16:54:18 06/10/2025 |
28 | ![]() |
CRO/USDC | $0.2091 | $1,492,554 | 16:57:09 06/10/2025 |
29 | ![]() |
CRO/USDT | $0.2094 | $1,216,398 | 17:00:13 06/10/2025 |
30 | ![]() |
CRO/USDT | $0.2089 | $1,203,964 | 16:54:24 06/10/2025 |
31 | ![]() |
CRO/USDT | $0.2091 | $1,203,603 | 16:54:10 06/10/2025 |
32 | ![]() |
CRO/USDT | $0.2093 | $1,199,881 | 16:57:08 06/10/2025 |
33 | ![]() |
CRO/USDT | $0.2088 | $1,042,176 | 16:48:13 06/10/2025 |
34 | ![]() |
CRO/USDT | $0.2095 | $1,021,577 | 16:57:09 06/10/2025 |
35 | ![]() |
CRO/USDT | $0.2094 | $987,153 | 16:57:17 06/10/2025 |
36 | ![]() |
CRO/USDT | $0.2094 | $966,805 | 16:57:08 06/10/2025 |
37 | ![]() |
CRO/USDT | $0.2094 | $791,849 | 17:00:15 06/10/2025 |
38 | ![]() |
CRO/USDT | $0.2095 | $764,251 | 17:00:18 06/10/2025 |
39 | ![]() |
CRO/USDT | $0.2091 | $658,639 | 17:00:16 06/10/2025 |
40 | ![]() |
CRO/USDT | $0.2094 | $656,978 | 16:57:13 06/10/2025 |
41 | ![]() |
CRO/USDT | $0.2091 | $584,714 | 16:51:16 06/10/2025 |
42 | ![]() |
CRO/USDT | $0.2094 | $482,669 | 16:57:12 06/10/2025 |
43 | ![]() |
CRO/USDT | $0.2090 | $475,441 | 16:54:08 06/10/2025 |
44 | ![]() |
CRO/USDT | $0.2093 | $465,108 | 17:00:13 06/10/2025 |
45 | ![]() |
CRO/USDT | $0.2095 | $426,301 | 17:00:16 06/10/2025 |
46 | ![]() |
CRO/USDT | $0.2094 | $382,435 | 16:57:16 06/10/2025 |
47 | ![]() |
CRO/USDT | $0.2092 | $366,286 | 16:57:19 06/10/2025 |
48 | ![]() |
CRO/USDT | $0.2094 | $366,016 | 17:00:09 06/10/2025 |
49 | ![]() |
CRO/USDT | $0.2094 | $364,045 | 16:57:15 06/10/2025 |
50 | ![]() |
CRO/USD | $0.2091 | $352,194 | 16:59:54 06/10/2025 |
51 | ![]() |
CRO/USDT | $0.2094 | $326,368 | 16:57:09 06/10/2025 |
52 | ![]() |
CRO/USDT | $0.2094 | $323,078 | 16:51:11 06/10/2025 |
53 | ![]() |
CRO/USDT | $0.2094 | $306,729 | 16:57:11 06/10/2025 |
54 | ![]() |
CRO/USDT | $0.2090 | $288,516 | 16:51:17 06/10/2025 |
55 | ![]() |
CRO/KRW | $0.2115 | $253,962 | 16:59:53 06/10/2025 |
56 | ![]() |
CRO/USDT | $0.2089 | $218,246 | 17:00:09 06/10/2025 |
57 | ![]() |
CRO/USDT | $0.2092 | $145,153 | 17:00:08 06/10/2025 |
58 | ![]() |
CRO/USDT | $0.2095 | $141,985 | 17:00:14 06/10/2025 |
59 | ![]() |
CRO/USDT | $0.2094 | $138,692 | 16:57:10 06/10/2025 |
60 | ![]() |
CRO/USDT | $0.2093 | $119,490 | 17:00:07 06/10/2025 |
61 | ![]() |
CRO/EUR | $0.2085 | $117,893 | 16:57:11 06/10/2025 |
62 | ![]() |
CRO/USDT | $0.2095 | $115,795 | 16:57:07 06/10/2025 |
63 | ![]() |
CRO/USDT | $0.2094 | $92,865.63 | 16:57:11 06/10/2025 |
64 | ![]() |
CRO/USDC | $0.2095 | $89,241.64 | 17:00:15 06/10/2025 |
65 | ![]() |
CRO/USD | $0.2091 | $84,813.13 | 16:56:54 06/10/2025 |
66 | ![]() |
ETH/CRO | $4,576.95 | $83,084.79 | 16:57:07 06/10/2025 |
67 | ![]() |
ETH/CRO | $4,497.45 | $66,824.95 | 15:06:35 06/10/2025 |
68 | ![]() |
CRO/USDT | $0.2093 | $66,512.59 | 16:57:11 06/10/2025 |
69 | ![]() |
CRO/USDT | $0.2093 | $66,093.98 | 16:57:08 06/10/2025 |
70 | ![]() |
CRO/USDT | $0.2092 | $66,083.18 | 16:57:13 06/10/2025 |
71 | ![]() |
CRO/USDT | $0.2094 | $66,082.04 | 17:00:16 06/10/2025 |
72 | ![]() |
CRO/USDT | $0.2034 | $56,980.87 | 16:48:08 06/10/2025 |
73 | ![]() |
CRO/EUR | $0.2089 | $56,401.70 | 16:56:56 06/10/2025 |
74 | ![]() |
CRO/WETH | $0.2090 | $48,060.87 | 16:10:11 06/10/2025 |
75 | ![]() |
CRO/USDT | $0.2094 | $47,665.35 | 16:57:08 06/10/2025 |
76 | ![]() |
CRO/USDT | $0.2087 | $46,028.69 | 16:54:17 06/10/2025 |
77 | ![]() |
CRO/USDT | $0.2090 | $44,637.41 | 16:59:23 06/10/2025 |
78 | ![]() |
CRO/USDT | $0.2095 | $39,620.84 | 17:00:09 06/10/2025 |
79 | ![]() |
CRO/USDT | $0.2094 | $38,779.45 | 17:00:09 06/10/2025 |
80 | ![]() |
CRO/USDT | $0.2092 | $31,345.86 | 17:00:10 06/10/2025 |
81 | ![]() |
ATOM/CRO | $4.18 | $23,058.32 | 16:57:07 06/10/2025 |
82 | ![]() |
CRO/PYUSD | $0.2095 | $22,772.33 | 16:57:07 06/10/2025 |
83 | ![]() |
CRO/EUR | $0.2086 | $22,222.29 | 16:59:54 06/10/2025 |
84 | ![]() |
CRO/USDT | $0.2085 | $18,470.53 | 16:56:56 06/10/2025 |
85 | ![]() |
CRO/USDT | $0.2089 | $16,237.70 | 16:57:17 06/10/2025 |
86 | ![]() |
CRO/USDT | $0.2094 | $15,223.91 | 16:57:12 06/10/2025 |
87 | ![]() |
LION/CRO | $0.01617 | $13,340.39 | 16:57:07 06/10/2025 |
88 | ![]() |
CRO/OSMO | $0.2068 | $11,516.89 | 16:57:15 06/10/2025 |
89 | ![]() |
USDC/CRO | $0.9958 | $9,525.62 | 16:57:15 06/10/2025 |
90 | ![]() |
CRO/USDT | $0.2084 | $8,681.08 | 16:59:54 06/10/2025 |
91 | ![]() |
ATOM/CRO | $4.17 | $8,427.25 | 16:51:24 06/10/2025 |
92 | ![]() |
CRO/BTC | $0.2084 | $7,904.07 | 17:00:13 06/10/2025 |
93 | ![]() |
CRO/USDC | $0.2086 | $7,884.23 | 16:54:08 06/10/2025 |
94 | ![]() |
CRO/KRW | $0.2108 | $7,560.08 | 16:59:54 06/10/2025 |
95 | ![]() |
CRO/USDT | $0.2084 | $7,497.09 | 16:54:11 06/10/2025 |
96 | ![]() |
CRO/USDC | $0.2085 | $5,782.26 | 16:59:54 06/10/2025 |
97 | ![]() |
CRO/USDT | $0.2095 | $4,850.32 | 17:00:16 06/10/2025 |
98 | ![]() |
CRO/USDT | $0.2135 | $4,726.65 | 17:00:14 06/10/2025 |
99 | ![]() |
LCRO/CRO | $0.2586 | $4,712.36 | 16:57:07 06/10/2025 |
100 | ![]() |
CRO/USC | $0.2102 | $4,564.18 | 16:57:07 06/10/2025 |
101 | ![]() |
CRO/IDR | $0.2100 | $3,469.43 | 16:59:54 06/10/2025 |
102 | ![]() |
CRO/USDC | $0.2075 | $2,548.53 | 17:03:17 06/10/2025 |
103 | ![]() |
CRO/EUR | $0.2090 | $2,429.47 | 16:56:54 06/10/2025 |
104 | ![]() |
CRO/OSMO | $0.2061 | $2,232.90 | 16:51:13 06/10/2025 |
105 | ![]() |
CRO/BTC | $0.2101 | $856.72 | 16:57:08 06/10/2025 |
106 | ![]() |
CRO/BRL | $0.2101 | $853.11 | 17:00:07 06/10/2025 |
107 | ![]() |
CRO/USDT | $0.2094 | $829.72 | 17:00:10 06/10/2025 |
108 | ![]() |
CRO/USD | $0.2095 | $456.59 | 16:57:10 06/10/2025 |
109 | ![]() |
CRO/KRW | $0.1910 | $362.13 | 17:00:15 06/10/2025 |
110 | ![]() |
CRO/USDT | $0.1799 | $225.00 | 16:57:11 06/10/2025 |
111 | ![]() |
CRO/BTC | $0.2117 | $77.05 | 16:56:54 06/10/2025 |
112 | ![]() |
CRO/USDT | $0.09071 | $72.02 | 17:00:07 06/10/2025 |
113 | ![]() |
CRO/USDC | $0.2100 | $31.96 | 16:57:10 06/10/2025 |
114 | ![]() |
CRO/EUR | $0.2096 | $20.65 | 16:57:10 06/10/2025 |
115 | ![]() |
DAI/CRO | $0.9931 | $20.20 | 17:43:47 05/10/2025 |
116 | ![]() |
CRO/USDT | $0.2098 | $19.19 | 16:57:10 06/10/2025 |
117 | ![]() |
CRO/INR | $0.2130 | $15.22 | 15:54:07 06/10/2025 |
118 | ![]() |
NGM/CRO | $0.009142 | $9.72 | 16:47:25 06/10/2025 |
119 | ![]() |
CRO/INR | $0.2383 | $7.70 | 16:57:09 06/10/2025 |
120 | ![]() |
CRO/USDT | $0.1867 | $5.25 | 16:57:09 06/10/2025 |
121 | ![]() |
USDC/CRO | $0.9941 | $0.7894 | 10:31:21 06/10/2025 |
122 | ![]() |
CRO/USD | $0.2094 | $0 | 17:00:16 06/10/2025 |
123 | ![]() |
CRO/USDC | $0.2076 | $0 | 17:03:16 06/10/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 06/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,974,392 với tỷ giá $0.2090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.