Vốn hóa: $3,616,126,982,069 Khối lượng (24h): $128,576,695,227 Tiền ảo: 36,325 Sàn giao dịch: 872 Thị phần: BTC: 58.8%, ETH: 12.9%

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1437 $20,303,808 23:57:30 18/10/2025
2 OKX OKX CRO/USDT $0.1435 $8,583,606 23:52:40 18/10/2025
3 NovaEx NovaEx CRO/USDT $0.1433 $7,403,258 00:03:16 19/10/2025
4 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1438 $5,548,142 23:57:28 18/10/2025
5 Bybit Bybit CRO/USDT $0.1434 $4,190,384 23:54:16 18/10/2025
6 Bitget Bitget CRO/USDT $0.1435 $3,695,747 23:54:16 18/10/2025
7 Cofinex Cofinex CRO/USDT $0.1434 $3,677,840 00:03:17 19/10/2025
8 BitMart BitMart CRO/USDT $0.1436 $3,247,545 23:57:28 18/10/2025
9 MEXC MEXC CRO/USDT $0.1434 $2,900,072 23:54:15 18/10/2025
10 Hotcoin Hotcoin CRO/USDT $0.1436 $2,663,847 23:57:56 18/10/2025
11 Toobit Toobit CRO/USDT $0.1436 $2,557,407 23:57:29 18/10/2025
12 CoinW CoinW CRO/USDT $0.1436 $2,423,523 23:57:34 18/10/2025
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.1437 $2,287,699 23:55:25 18/10/2025
14 NovaEx NovaEx CRO/USDT $0.1435 $2,254,648 00:03:11 19/10/2025
15 Gate Gate CRO/USDT $0.1436 $2,192,347 23:55:24 18/10/2025
16 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1438 $2,182,823 23:57:28 18/10/2025
17 BlockFin BlockFin CRO/USDT $0.1434 $2,048,729 00:00:16 19/10/2025
18 Deepcoin Deepcoin CRO/USDT $0.1436 $1,873,471 23:57:29 18/10/2025
19 OKX OKX CRO/USDT $0.1437 $1,785,588 23:55:24 18/10/2025
20 FameEX FameEX CRO/USDT $0.1438 $1,745,858 23:57:28 18/10/2025
21 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1579 $1,719,284 16:57:18 16/10/2025
22 MEXC MEXC CRO/USDT $0.1434 $1,321,909 23:54:09 18/10/2025
23 Zoomex Zoomex CRO/USDT $0.1435 $1,257,084 23:57:29 18/10/2025
24 Cofinex Cofinex CRO/USDT $0.1433 $1,142,800 00:03:11 19/10/2025
25 Gate Gate CRO/USDT $0.1434 $1,096,329 23:54:21 18/10/2025
26 Coinlocally Coinlocally CRO/USDT $0.1433 $1,089,869 00:03:18 19/10/2025
27 Fastex Fastex CRO/USDC $0.1437 $1,078,146 23:57:28 18/10/2025
28 KuCoin KuCoin CRO/USDT $0.1436 $796,851 23:57:34 18/10/2025
29 Bitget Bitget CRO/USDT $0.1435 $791,724 23:51:41 18/10/2025
30 Hibt Hibt CRO/USDT $0.1438 $742,205 23:57:28 18/10/2025
31 Ju.com Ju.com CRO/USDT $0.1437 $732,319 23:57:29 18/10/2025
32 Fastex Fastex CRO/USDT $0.1439 $709,290 23:57:28 18/10/2025
33 Bitcastle Bitcastle CRO/USDT $0.1434 $693,763 00:00:18 19/10/2025
34 Upbit Upbit CRO/KRW $0.1547 $656,731 23:55:23 18/10/2025
35 CoinUp.io CoinUp.io CRO/USDT $0.1437 $654,004 23:57:28 18/10/2025
36 SuperEx SuperEx CRO/USDT $0.1436 $618,822 00:00:10 19/10/2025
37 Bitcastle Bitcastle CRO/USDT $0.1435 $550,562 00:00:13 19/10/2025
38 LBank LBank CRO/USDT $0.1438 $543,948 23:57:30 18/10/2025
39 KuCoin KuCoin CRO/USDT $0.1436 $522,732 23:59:23 18/10/2025
40 BYDFi BYDFi CRO/USDT $0.1434 $509,685 00:00:17 19/10/2025
41 Bitunix Bitunix CRO/USDT $0.1436 $414,758 23:57:29 18/10/2025
42 BTCC BTCC CRO/USDT $0.1437 $414,045 23:57:29 18/10/2025
43 VOOX Exchange VOOX Exchange CRO/USDT $0.1436 $370,203 23:57:32 18/10/2025
44 Niza.io Niza.io CRO/USDT $0.1436 $329,335 00:00:10 19/10/2025
45 Bithumb Bithumb CRO/KRW $0.1540 $302,408 23:59:53 18/10/2025
46 KCEX KCEX CRO/USDT $0.1439 $273,670 23:57:28 18/10/2025
47 Phemex Phemex CRO/USDT $0.1435 $267,778 23:57:30 18/10/2025
48 DigiFinex DigiFinex CRO/USDT $0.1438 $257,744 23:57:28 18/10/2025
49 Bitunix Bitunix CRO/USDT $0.1437 $219,302 23:57:36 18/10/2025
50 All InX All InX CRO/USDT $0.1436 $213,473 00:00:09 19/10/2025
51 XXKK XXKK CRO/USDT $0.1435 $206,688 00:03:10 19/10/2025
52 Pionex Pionex CRO/USDT $0.1435 $193,412 23:57:29 18/10/2025
53 Kraken Kraken CRO/USD $0.1437 $186,147 23:59:56 18/10/2025
54 GroveX GroveX CRO/USDT $0.1436 $181,820 00:00:11 19/10/2025
55 BloFin BloFin CRO/USDT $0.1435 $173,995 23:57:31 18/10/2025
56 Cryptomus Cryptomus CRO/USDT $0.1436 $160,076 00:00:11 19/10/2025
57 BitKan BitKan CRO/USDT $0.1434 $119,588 00:03:08 19/10/2025
58 VOOX Exchange VOOX Exchange CRO/USDT $0.1437 $117,276 23:57:29 18/10/2025
59 SpireX SpireX CRO/USDT $0.1625 $107,155 08:54:09 15/10/2025
60 ICRYPEX ICRYPEX CRO/USDT $0.1433 $106,076 00:00:07 19/10/2025
61 BitbabyExchange BitbabyExchange CRO/USDT $0.1435 $103,803 00:00:07 19/10/2025
62 WOO X WOO X CRO/USDT $0.1436 $101,576 00:00:15 19/10/2025
63 BingX BingX CRO/USDT $0.1438 $96,069.40 23:57:28 18/10/2025
64 OKX OKX CRO/USD $0.1432 $89,200.70 23:55:24 18/10/2025
65 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.1435 $72,187.74 00:00:16 19/10/2025
66 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,863.70 $67,257.59 23:57:28 18/10/2025
67 Bitvavo Bitvavo CRO/EUR $0.1435 $61,790.38 23:57:28 18/10/2025
68 Kraken Kraken CRO/EUR $0.1437 $60,762.74 23:59:56 18/10/2025
69 Tapbit Tapbit CRO/USDT $0.1437 $60,159.43 23:57:28 18/10/2025
70 CZR Exchange CZR Exchange CRO/USDT $0.1435 $57,771.77 00:03:08 19/10/2025
71 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1435 $57,766.85 00:03:10 19/10/2025
72 Koinbay Koinbay CRO/USDT $0.1434 $57,609.53 00:00:09 19/10/2025
73 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1438 $57,054.60 23:55:25 18/10/2025
74 AscendEX AscendEX CRO/USDT $0.1405 $49,060.10 23:54:07 18/10/2025
75 Ourbit Ourbit CRO/USDT $0.1438 $45,395.87 23:57:28 18/10/2025
76 HTX HTX CRO/USDT $0.1435 $44,514.63 23:18:16 18/10/2025
77 CoinCatch CoinCatch CRO/USDT $0.1435 $38,245.66 00:00:07 19/10/2025
78 DeFi Swap DeFi Swap CRO/WETH $0.1443 $36,984.53 00:01:35 19/10/2025
79 ZKE ZKE CRO/USDT $0.1434 $34,565.72 00:00:09 19/10/2025
80 MGBX MGBX CRO/USDT $0.1435 $32,957.15 00:00:08 19/10/2025
81 CoinEx CoinEx CRO/USDT $0.1437 $30,104.22 23:59:23 18/10/2025
82 Blynex Blynex CRO/USDT $0.1438 $29,444.93 00:03:11 19/10/2025
83 Kraken Kraken CRO/USDC $0.1440 $28,374.86 23:59:56 18/10/2025
84 Kraken Kraken CRO/USDT $0.1447 $21,183.28 23:59:56 18/10/2025
85 LATOKEN LATOKEN CRO/USDT $0.1437 $16,492.05 23:57:28 18/10/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $3,859.59 $14,040.55 19:17:47 18/10/2025
87 Kanga Exchange Kanga Exchange CRO/USDC $0.1440 $12,544.63 00:03:09 19/10/2025
88 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $3.19 $11,142.05 23:57:28 18/10/2025
89 Pionex Pionex CRO/USDT $0.1437 $7,768.45 23:57:53 18/10/2025
90 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1434 $7,241.42 23:55:25 18/10/2025
91 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01089 $7,008.17 23:57:28 18/10/2025
92 Coinone Coinone CRO/KRW $0.1540 $6,773.70 23:59:53 18/10/2025
93 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1526 $4,980.94 00:00:07 19/10/2025
94 Osmosis Osmosis CRO/OSMO $0.1435 $4,160.02 23:58:40 18/10/2025
95 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1438 $2,434.26 23:57:28 18/10/2025
96 KuCoin KuCoin CRO/BTC $0.1433 $2,398.19 23:59:23 18/10/2025
97 ChangeNOW ChangeNOW CRO/BTC $0.1432 $2,397.27 00:03:07 19/10/2025
98 OKX OKX CRO/EUR $0.1443 $2,355.15 23:55:24 18/10/2025
99 Osmosis Osmosis ATOM/CRO $3.16 $1,967.13 23:59:43 18/10/2025
100 Indodax Indodax CRO/IDR $0.1448 $1,816.79 00:02:53 19/10/2025
101 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1784 $1,672.43 23:57:28 18/10/2025
102 Osmosis Osmosis USDC/CRO $0.9970 $1,606.78 23:31:48 18/10/2025
103 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1435 $1,194.05 23:57:28 18/10/2025
104 Orderly Orderly CRO/USDC $0.1444 $1,163.12 00:03:15 19/10/2025
105 Gate US Gate US CRO/USDT $0.1434 $1,031.90 00:03:07 19/10/2025
106 Osmosis Osmosis CRO/OSMO $0.1437 $997.88 20:05:38 18/10/2025
107 TRIV TRIV CRO/USDT $0.1432 $772.26 00:03:15 19/10/2025
108 Azbit Azbit CRO/USDT $0.1436 $199.05 23:57:28 18/10/2025
109 ProBit Global ProBit Global CRO/USDT $0.1415 $122.35 23:57:28 18/10/2025
110 CEX.IO CEX.IO CRO/USD $0.1438 $104.38 00:00:10 19/10/2025
111 NovaDAX NovaDAX CRO/BRL $0.1467 $78.73 00:00:11 19/10/2025
112 Bibox Bibox CRO/USDT $0.09073 $72.04 00:00:11 19/10/2025
113 Osmosis Osmosis USDC/CRO $1.06 $50.73 15:32:02 17/10/2025
114 CEX.IO CEX.IO CRO/EUR $0.1445 $24.15 00:00:10 19/10/2025
115 CEX.IO CEX.IO CRO/USDT $0.1436 $17.89 00:00:10 19/10/2025
116 Giottus Giottus CRO/INR $0.1569 $16.92 23:51:41 18/10/2025
117 CEX.IO CEX.IO CRO/USDC $0.1443 $16.11 00:00:10 19/10/2025
118 Flipster Flipster CRO/USDT $0.1436 $13.49 00:00:16 19/10/2025
119 DeFi Swap DeFi Swap DAI/CRO $0.9939 $13.34 14:50:47 18/10/2025
120 Upbit Upbit CRO/BTC $0.1516 $7.66 23:55:23 18/10/2025
121 KoinBX KoinBX CRO/USDT $0.2204 $6.85 00:00:12 19/10/2025
122 KoinBX KoinBX CRO/INR $0.1572 $6.63 00:00:12 19/10/2025
123 Osmosis Osmosis NGM/CRO $0.008691 $0.6799 18:50:43 18/10/2025
124 GOPAX GOPAX CRO/KRW $0.1421 $0.2414 00:00:08 19/10/2025
125 Quanto Quanto CRO/USD $0.1434 $0 00:03:16 19/10/2025
126 ADEN ADEN CRO/USDC $0.1444 $0 00:03:16 19/10/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:30 18/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,808 với tỷ giá $0.1437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - CoinMarket.vn
4.8 trên 894 đánh giá