Vốn hóa: $4,238,854,442,177 Khối lượng (24h): $153,774,595,783 Tiền ảo: 36,210 Sàn giao dịch: 853 Thị phần: BTC: 58.3%, ETH: 13.0%

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.2090 $23,974,392 16:57:17 06/10/2025
2 CoinUp.io CoinUp.io CRO/USDT $0.2090 $12,058,992 16:54:11 06/10/2025
3 Cofinex Cofinex CRO/USDT $0.2097 $10,370,450 17:00:17 06/10/2025
4 Bitget Bitget CRO/USDT $0.2092 $10,360,997 16:54:17 06/10/2025
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.2094 $8,442,914 16:57:07 06/10/2025
6 NovaEx NovaEx CRO/USDT $0.2092 $7,793,323 17:00:16 06/10/2025
7 OKX OKX CRO/USDT $0.2092 $6,470,950 16:55:32 06/10/2025
8 Bybit Bybit CRO/USDT $0.2090 $5,465,342 16:54:16 06/10/2025
9 MEXC MEXC CRO/USDT $0.2092 $4,556,081 16:57:17 06/10/2025
10 Hotcoin Hotcoin CRO/USDT $0.2092 $4,111,468 16:57:18 06/10/2025
11 KuCoin KuCoin CRO/USDT $0.2093 $3,730,589 16:57:18 06/10/2025
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.2093 $3,391,498 16:57:07 06/10/2025
13 BitMart BitMart CRO/USDT $0.2091 $3,217,040 16:57:11 06/10/2025
14 BlockFin BlockFin CRO/USDT $0.2090 $3,020,353 16:57:17 06/10/2025
15 Gate Gate CRO/USDT $0.2094 $2,849,621 16:56:54 06/10/2025
16 NovaEx NovaEx CRO/USDT $0.2094 $2,706,775 17:00:14 06/10/2025
17 Deepcoin Deepcoin CRO/USDT $0.2093 $2,567,251 16:57:15 06/10/2025
18 Coinbase Exchange Coinbase Exchange CRO/USD $0.2093 $2,484,632 16:56:56 06/10/2025
19 FameEX FameEX CRO/USDT $0.2094 $2,266,254 16:57:10 06/10/2025
20 CoinW CoinW CRO/USDT $0.2094 $2,229,301 16:57:17 06/10/2025
21 OKX OKX CRO/USDT $0.2094 $2,119,942 16:56:54 06/10/2025
22 Toobit Toobit CRO/USDT $0.2092 $2,047,876 16:57:17 06/10/2025
23 Upbit Upbit CRO/KRW $0.2115 $1,902,212 16:56:54 06/10/2025
24 MEXC MEXC CRO/USDT $0.2087 $1,875,008 16:48:07 06/10/2025
25 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.2094 $1,653,635 16:57:18 06/10/2025
26 Zoomex Zoomex CRO/USDT $0.2095 $1,638,746 16:57:18 06/10/2025
27 Coinlocally Coinlocally CRO/USDT $0.2090 $1,566,611 16:54:18 06/10/2025
28 Fastex Fastex CRO/USDC $0.2091 $1,492,554 16:57:09 06/10/2025
29 Cofinex Cofinex CRO/USDT $0.2094 $1,216,398 17:00:13 06/10/2025
30 Gate Gate CRO/USDT $0.2089 $1,203,964 16:54:24 06/10/2025
31 Bitget Bitget CRO/USDT $0.2091 $1,203,603 16:54:10 06/10/2025
32 KuCoin KuCoin CRO/USDT $0.2093 $1,199,881 16:57:08 06/10/2025
33 Ju.com Ju.com CRO/USDT $0.2088 $1,042,176 16:48:13 06/10/2025
34 Fastex Fastex CRO/USDT $0.2095 $1,021,577 16:57:09 06/10/2025
35 Pionex Pionex CRO/USDT $0.2094 $987,153 16:57:17 06/10/2025
36 Hibt Hibt CRO/USDT $0.2094 $966,805 16:57:08 06/10/2025
37 SuperEx SuperEx CRO/USDT $0.2094 $791,849 17:00:15 06/10/2025
38 Bitcastle Bitcastle CRO/USDT $0.2095 $764,251 17:00:18 06/10/2025
39 BYDFi BYDFi CRO/USDT $0.2091 $658,639 17:00:16 06/10/2025
40 LBank LBank CRO/USDT $0.2094 $656,978 16:57:13 06/10/2025
41 Bitunix Bitunix CRO/USDT $0.2091 $584,714 16:51:16 06/10/2025
42 BTCC BTCC CRO/USDT $0.2094 $482,669 16:57:12 06/10/2025
43 XXKK XXKK CRO/USDT $0.2090 $475,441 16:54:08 06/10/2025
44 Niza.io Niza.io CRO/USDT $0.2093 $465,108 17:00:13 06/10/2025
45 Bitcastle Bitcastle CRO/USDT $0.2095 $426,301 17:00:16 06/10/2025
46 Phemex Phemex CRO/USDT $0.2094 $382,435 16:57:16 06/10/2025
47 VOOX Exchange VOOX Exchange CRO/USDT $0.2092 $366,286 16:57:19 06/10/2025
48 Cryptomus Cryptomus CRO/USDT $0.2094 $366,016 17:00:09 06/10/2025
49 WOO X WOO X CRO/USDT $0.2094 $364,045 16:57:15 06/10/2025
50 Kraken Kraken CRO/USD $0.2091 $352,194 16:59:54 06/10/2025
51 KCEX KCEX CRO/USDT $0.2094 $326,368 16:57:09 06/10/2025
52 Bitunix Bitunix CRO/USDT $0.2094 $323,078 16:51:11 06/10/2025
53 DigiFinex DigiFinex CRO/USDT $0.2094 $306,729 16:57:11 06/10/2025
54 BloFin BloFin CRO/USDT $0.2090 $288,516 16:51:17 06/10/2025
55 Bithumb Bithumb CRO/KRW $0.2115 $253,962 16:59:53 06/10/2025
56 GroveX GroveX CRO/USDT $0.2089 $218,246 17:00:09 06/10/2025
57 ICRYPEX ICRYPEX CRO/USDT $0.2092 $145,153 17:00:08 06/10/2025
58 BitKan BitKan CRO/USDT $0.2095 $141,985 17:00:14 06/10/2025
59 VOOX Exchange VOOX Exchange CRO/USDT $0.2094 $138,692 16:57:10 06/10/2025
60 BitbabyExchange BitbabyExchange CRO/USDT $0.2093 $119,490 17:00:07 06/10/2025
61 Bitvavo Bitvavo CRO/EUR $0.2085 $117,893 16:57:11 06/10/2025
62 BingX BingX CRO/USDT $0.2095 $115,795 16:57:07 06/10/2025
63 Tapbit Tapbit CRO/USDT $0.2094 $92,865.63 16:57:11 06/10/2025
64 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.2095 $89,241.64 17:00:15 06/10/2025
65 OKX OKX CRO/USD $0.2091 $84,813.13 16:56:54 06/10/2025
66 Crypto.com Exchange Crypto.com Exchange ETH/CRO $4,576.95 $83,084.79 16:57:07 06/10/2025
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $4,497.45 $66,824.95 15:06:35 06/10/2025
68 Ourbit Ourbit CRO/USDT $0.2093 $66,512.59 16:57:11 06/10/2025
69 Koinbay Koinbay CRO/USDT $0.2093 $66,093.98 16:57:08 06/10/2025
70 SpireX SpireX CRO/USDT $0.2092 $66,083.18 16:57:13 06/10/2025
71 Zedxion Exchange Zedxion Exchange CRO/USDT $0.2094 $66,082.04 17:00:16 06/10/2025
72 AscendEX AscendEX CRO/USDT $0.2034 $56,980.87 16:48:08 06/10/2025
73 Coinbase Exchange Coinbase Exchange CRO/EUR $0.2089 $56,401.70 16:56:56 06/10/2025
74 DeFi Swap DeFi Swap CRO/WETH $0.2090 $48,060.87 16:10:11 06/10/2025
75 MGBX MGBX CRO/USDT $0.2094 $47,665.35 16:57:08 06/10/2025
76 HTX HTX CRO/USDT $0.2087 $46,028.69 16:54:17 06/10/2025
77 CoinEx CoinEx CRO/USDT $0.2090 $44,637.41 16:59:23 06/10/2025
78 ZKE ZKE CRO/USDT $0.2095 $39,620.84 17:00:09 06/10/2025
79 CoinCatch CoinCatch CRO/USDT $0.2094 $38,779.45 17:00:09 06/10/2025
80 Blynex Blynex CRO/USDT $0.2092 $31,345.86 17:00:10 06/10/2025
81 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.18 $23,058.32 16:57:07 06/10/2025
82 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.2095 $22,772.33 16:57:07 06/10/2025
83 Kraken Kraken CRO/EUR $0.2086 $22,222.29 16:59:54 06/10/2025
84 Coinbase Exchange Coinbase Exchange CRO/USDT $0.2085 $18,470.53 16:56:56 06/10/2025
85 Azbit Azbit CRO/USDT $0.2089 $16,237.70 16:57:17 06/10/2025
86 Pionex Pionex CRO/USDT $0.2094 $15,223.91 16:57:12 06/10/2025
87 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01617 $13,340.39 16:57:07 06/10/2025
88 Osmosis Osmosis CRO/OSMO $0.2068 $11,516.89 16:57:15 06/10/2025
89 Osmosis Osmosis USDC/CRO $0.9958 $9,525.62 16:57:15 06/10/2025
90 Kraken Kraken CRO/USDT $0.2084 $8,681.08 16:59:54 06/10/2025
91 Osmosis Osmosis ATOM/CRO $4.17 $8,427.25 16:51:24 06/10/2025
92 ChangeNOW ChangeNOW CRO/BTC $0.2084 $7,904.07 17:00:13 06/10/2025
93 Kanga Exchange Kanga Exchange CRO/USDC $0.2086 $7,884.23 16:54:08 06/10/2025
94 Coinone Coinone CRO/KRW $0.2108 $7,560.08 16:59:54 06/10/2025
95 LATOKEN LATOKEN CRO/USDT $0.2084 $7,497.09 16:54:11 06/10/2025
96 Kraken Kraken CRO/USDC $0.2085 $5,782.26 16:59:54 06/10/2025
97 Flipster Flipster CRO/USDT $0.2095 $4,850.32 17:00:16 06/10/2025
98 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.2135 $4,726.65 17:00:14 06/10/2025
99 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.2586 $4,712.36 16:57:07 06/10/2025
100 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.2102 $4,564.18 16:57:07 06/10/2025
101 Indodax Indodax CRO/IDR $0.2100 $3,469.43 16:59:54 06/10/2025
102 Orderly Orderly CRO/USDC $0.2075 $2,548.53 17:03:17 06/10/2025
103 OKX OKX CRO/EUR $0.2090 $2,429.47 16:56:54 06/10/2025
104 Osmosis Osmosis CRO/OSMO $0.2061 $2,232.90 16:51:13 06/10/2025
105 KuCoin KuCoin CRO/BTC $0.2101 $856.72 16:57:08 06/10/2025
106 NovaDAX NovaDAX CRO/BRL $0.2101 $853.11 17:00:07 06/10/2025
107 TRIV TRIV CRO/USDT $0.2094 $829.72 17:00:10 06/10/2025
108 CEX.IO CEX.IO CRO/USD $0.2095 $456.59 16:57:10 06/10/2025
109 GOPAX GOPAX CRO/KRW $0.1910 $362.13 17:00:15 06/10/2025
110 ProBit Global ProBit Global CRO/USDT $0.1799 $225.00 16:57:11 06/10/2025
111 Upbit Upbit CRO/BTC $0.2117 $77.05 16:56:54 06/10/2025
112 Bibox Bibox CRO/USDT $0.09071 $72.02 17:00:07 06/10/2025
113 CEX.IO CEX.IO CRO/USDC $0.2100 $31.96 16:57:10 06/10/2025
114 CEX.IO CEX.IO CRO/EUR $0.2096 $20.65 16:57:10 06/10/2025
115 DeFi Swap DeFi Swap DAI/CRO $0.9931 $20.20 17:43:47 05/10/2025
116 CEX.IO CEX.IO CRO/USDT $0.2098 $19.19 16:57:10 06/10/2025
117 Giottus Giottus CRO/INR $0.2130 $15.22 15:54:07 06/10/2025
118 Osmosis Osmosis NGM/CRO $0.009142 $9.72 16:47:25 06/10/2025
119 KoinBX KoinBX CRO/INR $0.2383 $7.70 16:57:09 06/10/2025
120 KoinBX KoinBX CRO/USDT $0.1867 $5.25 16:57:09 06/10/2025
121 Osmosis Osmosis USDC/CRO $0.9941 $0.7894 10:31:21 06/10/2025
122 Quanto Quanto CRO/USD $0.2094 $0 17:00:16 06/10/2025
123 ADEN ADEN CRO/USDC $0.2076 $0 17:03:16 06/10/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 06/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,974,392 với tỷ giá $0.2090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - CoinMarket.vn
4.8 trên 894 đánh giá