Thị trường Cronos (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.1437 | $20,303,808 | 23:57:30 18/10/2025 |
2 | ![]() |
CRO/USDT | $0.1435 | $8,583,606 | 23:52:40 18/10/2025 |
3 | ![]() |
CRO/USDT | $0.1433 | $7,403,258 | 00:03:16 19/10/2025 |
4 | ![]() |
CRO/USD | $0.1438 | $5,548,142 | 23:57:28 18/10/2025 |
5 | ![]() |
CRO/USDT | $0.1434 | $4,190,384 | 23:54:16 18/10/2025 |
6 | ![]() |
CRO/USDT | $0.1435 | $3,695,747 | 23:54:16 18/10/2025 |
7 | ![]() |
CRO/USDT | $0.1434 | $3,677,840 | 00:03:17 19/10/2025 |
8 | ![]() |
CRO/USDT | $0.1436 | $3,247,545 | 23:57:28 18/10/2025 |
9 | ![]() |
CRO/USDT | $0.1434 | $2,900,072 | 23:54:15 18/10/2025 |
10 | ![]() |
CRO/USDT | $0.1436 | $2,663,847 | 23:57:56 18/10/2025 |
11 | ![]() |
CRO/USDT | $0.1436 | $2,557,407 | 23:57:29 18/10/2025 |
12 | ![]() |
CRO/USDT | $0.1436 | $2,423,523 | 23:57:34 18/10/2025 |
13 | ![]() |
CRO/USD | $0.1437 | $2,287,699 | 23:55:25 18/10/2025 |
14 | ![]() |
CRO/USDT | $0.1435 | $2,254,648 | 00:03:11 19/10/2025 |
15 | ![]() |
CRO/USDT | $0.1436 | $2,192,347 | 23:55:24 18/10/2025 |
16 | ![]() |
CRO/USDT | $0.1438 | $2,182,823 | 23:57:28 18/10/2025 |
17 | ![]() |
CRO/USDT | $0.1434 | $2,048,729 | 00:00:16 19/10/2025 |
18 | ![]() |
CRO/USDT | $0.1436 | $1,873,471 | 23:57:29 18/10/2025 |
19 | ![]() |
CRO/USDT | $0.1437 | $1,785,588 | 23:55:24 18/10/2025 |
20 | ![]() |
CRO/USDT | $0.1438 | $1,745,858 | 23:57:28 18/10/2025 |
21 | ![]() |
CRO/USD | $0.1579 | $1,719,284 | 16:57:18 16/10/2025 |
22 | ![]() |
CRO/USDT | $0.1434 | $1,321,909 | 23:54:09 18/10/2025 |
23 | ![]() |
CRO/USDT | $0.1435 | $1,257,084 | 23:57:29 18/10/2025 |
24 | ![]() |
CRO/USDT | $0.1433 | $1,142,800 | 00:03:11 19/10/2025 |
25 | ![]() |
CRO/USDT | $0.1434 | $1,096,329 | 23:54:21 18/10/2025 |
26 | ![]() |
CRO/USDT | $0.1433 | $1,089,869 | 00:03:18 19/10/2025 |
27 | ![]() |
CRO/USDC | $0.1437 | $1,078,146 | 23:57:28 18/10/2025 |
28 | ![]() |
CRO/USDT | $0.1436 | $796,851 | 23:57:34 18/10/2025 |
29 | ![]() |
CRO/USDT | $0.1435 | $791,724 | 23:51:41 18/10/2025 |
30 | ![]() |
CRO/USDT | $0.1438 | $742,205 | 23:57:28 18/10/2025 |
31 | ![]() |
CRO/USDT | $0.1437 | $732,319 | 23:57:29 18/10/2025 |
32 | ![]() |
CRO/USDT | $0.1439 | $709,290 | 23:57:28 18/10/2025 |
33 | ![]() |
CRO/USDT | $0.1434 | $693,763 | 00:00:18 19/10/2025 |
34 | ![]() |
CRO/KRW | $0.1547 | $656,731 | 23:55:23 18/10/2025 |
35 | ![]() |
CRO/USDT | $0.1437 | $654,004 | 23:57:28 18/10/2025 |
36 | ![]() |
CRO/USDT | $0.1436 | $618,822 | 00:00:10 19/10/2025 |
37 | ![]() |
CRO/USDT | $0.1435 | $550,562 | 00:00:13 19/10/2025 |
38 | ![]() |
CRO/USDT | $0.1438 | $543,948 | 23:57:30 18/10/2025 |
39 | ![]() |
CRO/USDT | $0.1436 | $522,732 | 23:59:23 18/10/2025 |
40 | ![]() |
CRO/USDT | $0.1434 | $509,685 | 00:00:17 19/10/2025 |
41 | ![]() |
CRO/USDT | $0.1436 | $414,758 | 23:57:29 18/10/2025 |
42 | ![]() |
CRO/USDT | $0.1437 | $414,045 | 23:57:29 18/10/2025 |
43 | ![]() |
CRO/USDT | $0.1436 | $370,203 | 23:57:32 18/10/2025 |
44 | ![]() |
CRO/USDT | $0.1436 | $329,335 | 00:00:10 19/10/2025 |
45 | ![]() |
CRO/KRW | $0.1540 | $302,408 | 23:59:53 18/10/2025 |
46 | ![]() |
CRO/USDT | $0.1439 | $273,670 | 23:57:28 18/10/2025 |
47 | ![]() |
CRO/USDT | $0.1435 | $267,778 | 23:57:30 18/10/2025 |
48 | ![]() |
CRO/USDT | $0.1438 | $257,744 | 23:57:28 18/10/2025 |
49 | ![]() |
CRO/USDT | $0.1437 | $219,302 | 23:57:36 18/10/2025 |
50 | ![]() |
CRO/USDT | $0.1436 | $213,473 | 00:00:09 19/10/2025 |
51 | ![]() |
CRO/USDT | $0.1435 | $206,688 | 00:03:10 19/10/2025 |
52 | ![]() |
CRO/USDT | $0.1435 | $193,412 | 23:57:29 18/10/2025 |
53 | ![]() |
CRO/USD | $0.1437 | $186,147 | 23:59:56 18/10/2025 |
54 | ![]() |
CRO/USDT | $0.1436 | $181,820 | 00:00:11 19/10/2025 |
55 | ![]() |
CRO/USDT | $0.1435 | $173,995 | 23:57:31 18/10/2025 |
56 | ![]() |
CRO/USDT | $0.1436 | $160,076 | 00:00:11 19/10/2025 |
57 | ![]() |
CRO/USDT | $0.1434 | $119,588 | 00:03:08 19/10/2025 |
58 | ![]() |
CRO/USDT | $0.1437 | $117,276 | 23:57:29 18/10/2025 |
59 | ![]() |
CRO/USDT | $0.1625 | $107,155 | 08:54:09 15/10/2025 |
60 | ![]() |
CRO/USDT | $0.1433 | $106,076 | 00:00:07 19/10/2025 |
61 | ![]() |
CRO/USDT | $0.1435 | $103,803 | 00:00:07 19/10/2025 |
62 | ![]() |
CRO/USDT | $0.1436 | $101,576 | 00:00:15 19/10/2025 |
63 | ![]() |
CRO/USDT | $0.1438 | $96,069.40 | 23:57:28 18/10/2025 |
64 | ![]() |
CRO/USD | $0.1432 | $89,200.70 | 23:55:24 18/10/2025 |
65 | ![]() |
CRO/USDC | $0.1435 | $72,187.74 | 00:00:16 19/10/2025 |
66 | ![]() |
ETH/CRO | $3,863.70 | $67,257.59 | 23:57:28 18/10/2025 |
67 | ![]() |
CRO/EUR | $0.1435 | $61,790.38 | 23:57:28 18/10/2025 |
68 | ![]() |
CRO/EUR | $0.1437 | $60,762.74 | 23:59:56 18/10/2025 |
69 | ![]() |
CRO/USDT | $0.1437 | $60,159.43 | 23:57:28 18/10/2025 |
70 | ![]() |
CRO/USDT | $0.1435 | $57,771.77 | 00:03:08 19/10/2025 |
71 | ![]() |
CRO/USDT | $0.1435 | $57,766.85 | 00:03:10 19/10/2025 |
72 | ![]() |
CRO/USDT | $0.1434 | $57,609.53 | 00:00:09 19/10/2025 |
73 | ![]() |
CRO/EUR | $0.1438 | $57,054.60 | 23:55:25 18/10/2025 |
74 | ![]() |
CRO/USDT | $0.1405 | $49,060.10 | 23:54:07 18/10/2025 |
75 | ![]() |
CRO/USDT | $0.1438 | $45,395.87 | 23:57:28 18/10/2025 |
76 | ![]() |
CRO/USDT | $0.1435 | $44,514.63 | 23:18:16 18/10/2025 |
77 | ![]() |
CRO/USDT | $0.1435 | $38,245.66 | 00:00:07 19/10/2025 |
78 | ![]() |
CRO/WETH | $0.1443 | $36,984.53 | 00:01:35 19/10/2025 |
79 | ![]() |
CRO/USDT | $0.1434 | $34,565.72 | 00:00:09 19/10/2025 |
80 | ![]() |
CRO/USDT | $0.1435 | $32,957.15 | 00:00:08 19/10/2025 |
81 | ![]() |
CRO/USDT | $0.1437 | $30,104.22 | 23:59:23 18/10/2025 |
82 | ![]() |
CRO/USDT | $0.1438 | $29,444.93 | 00:03:11 19/10/2025 |
83 | ![]() |
CRO/USDC | $0.1440 | $28,374.86 | 23:59:56 18/10/2025 |
84 | ![]() |
CRO/USDT | $0.1447 | $21,183.28 | 23:59:56 18/10/2025 |
85 | ![]() |
CRO/USDT | $0.1437 | $16,492.05 | 23:57:28 18/10/2025 |
86 | ![]() |
ETH/CRO | $3,859.59 | $14,040.55 | 19:17:47 18/10/2025 |
87 | ![]() |
CRO/USDC | $0.1440 | $12,544.63 | 00:03:09 19/10/2025 |
88 | ![]() |
ATOM/CRO | $3.19 | $11,142.05 | 23:57:28 18/10/2025 |
89 | ![]() |
CRO/USDT | $0.1437 | $7,768.45 | 23:57:53 18/10/2025 |
90 | ![]() |
CRO/USDT | $0.1434 | $7,241.42 | 23:55:25 18/10/2025 |
91 | ![]() |
LION/CRO | $0.01089 | $7,008.17 | 23:57:28 18/10/2025 |
92 | ![]() |
CRO/KRW | $0.1540 | $6,773.70 | 23:59:53 18/10/2025 |
93 | ![]() |
CRO/USDT | $0.1526 | $4,980.94 | 00:00:07 19/10/2025 |
94 | ![]() |
CRO/OSMO | $0.1435 | $4,160.02 | 23:58:40 18/10/2025 |
95 | ![]() |
CRO/USC | $0.1438 | $2,434.26 | 23:57:28 18/10/2025 |
96 | ![]() |
CRO/BTC | $0.1433 | $2,398.19 | 23:59:23 18/10/2025 |
97 | ![]() |
CRO/BTC | $0.1432 | $2,397.27 | 00:03:07 19/10/2025 |
98 | ![]() |
CRO/EUR | $0.1443 | $2,355.15 | 23:55:24 18/10/2025 |
99 | ![]() |
ATOM/CRO | $3.16 | $1,967.13 | 23:59:43 18/10/2025 |
100 | ![]() |
CRO/IDR | $0.1448 | $1,816.79 | 00:02:53 19/10/2025 |
101 | ![]() |
LCRO/CRO | $0.1784 | $1,672.43 | 23:57:28 18/10/2025 |
102 | ![]() |
USDC/CRO | $0.9970 | $1,606.78 | 23:31:48 18/10/2025 |
103 | ![]() |
CRO/PYUSD | $0.1435 | $1,194.05 | 23:57:28 18/10/2025 |
104 | ![]() |
CRO/USDC | $0.1444 | $1,163.12 | 00:03:15 19/10/2025 |
105 | ![]() |
CRO/USDT | $0.1434 | $1,031.90 | 00:03:07 19/10/2025 |
106 | ![]() |
CRO/OSMO | $0.1437 | $997.88 | 20:05:38 18/10/2025 |
107 | ![]() |
CRO/USDT | $0.1432 | $772.26 | 00:03:15 19/10/2025 |
108 | ![]() |
CRO/USDT | $0.1436 | $199.05 | 23:57:28 18/10/2025 |
109 | ![]() |
CRO/USDT | $0.1415 | $122.35 | 23:57:28 18/10/2025 |
110 | ![]() |
CRO/USD | $0.1438 | $104.38 | 00:00:10 19/10/2025 |
111 | ![]() |
CRO/BRL | $0.1467 | $78.73 | 00:00:11 19/10/2025 |
112 | ![]() |
CRO/USDT | $0.09073 | $72.04 | 00:00:11 19/10/2025 |
113 | ![]() |
USDC/CRO | $1.06 | $50.73 | 15:32:02 17/10/2025 |
114 | ![]() |
CRO/EUR | $0.1445 | $24.15 | 00:00:10 19/10/2025 |
115 | ![]() |
CRO/USDT | $0.1436 | $17.89 | 00:00:10 19/10/2025 |
116 | ![]() |
CRO/INR | $0.1569 | $16.92 | 23:51:41 18/10/2025 |
117 | ![]() |
CRO/USDC | $0.1443 | $16.11 | 00:00:10 19/10/2025 |
118 | ![]() |
CRO/USDT | $0.1436 | $13.49 | 00:00:16 19/10/2025 |
119 | ![]() |
DAI/CRO | $0.9939 | $13.34 | 14:50:47 18/10/2025 |
120 | ![]() |
CRO/BTC | $0.1516 | $7.66 | 23:55:23 18/10/2025 |
121 | ![]() |
CRO/USDT | $0.2204 | $6.85 | 00:00:12 19/10/2025 |
122 | ![]() |
CRO/INR | $0.1572 | $6.63 | 00:00:12 19/10/2025 |
123 | ![]() |
NGM/CRO | $0.008691 | $0.6799 | 18:50:43 18/10/2025 |
124 | ![]() |
CRO/KRW | $0.1421 | $0.2414 | 00:00:08 19/10/2025 |
125 | ![]() |
CRO/USD | $0.1434 | $0 | 00:03:16 19/10/2025 |
126 | ![]() |
CRO/USDC | $0.1444 | $0 | 00:03:16 19/10/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:30 18/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,808 với tỷ giá $0.1437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.