Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06992 | $11,521,123 | 17:57:17 27/04/2026 | |
| 2 | CRO/USDT | $0.06988 | $6,574,070 | 18:00:16 27/04/2026 | |
| 3 | CRO/USDT | $0.06998 | $3,443,107 | 17:57:19 27/04/2026 | |
| 4 | CRO/USDT | $0.06998 | $3,222,043 | 17:57:10 27/04/2026 | |
| 5 | CRO/USDT | $0.07000 | $2,449,690 | 17:57:16 27/04/2026 | |
| 6 | CRO/USD | $0.06983 | $1,846,345 | 18:03:16 27/04/2026 | |
| 7 | CRO/USDT | $0.06993 | $1,526,015 | 17:57:18 27/04/2026 | |
| 8 | CRO/USD | $0.07001 | $1,168,682 | 17:54:10 27/04/2026 | |
| 9 | CRO/USDT | $0.07001 | $930,100 | 17:57:10 27/04/2026 | |
| 10 | CRO/USDT | $0.06992 | $859,161 | 17:57:15 27/04/2026 | |
| 11 | CRO/USDT | $0.06997 | $840,544 | 17:54:16 27/04/2026 | |
| 12 | CRO/USD | $0.07002 | $715,773 | 17:56:29 27/04/2026 | |
| 13 | CRO/KRW | $0.07008 | $690,608 | 17:56:53 27/04/2026 | |
| 14 | CRO/USDT | $0.06995 | $643,961 | 18:00:14 27/04/2026 | |
| 15 | CRO/USDT | $0.06999 | $525,031 | 18:00:07 27/04/2026 | |
| 16 | CRO/USDT | $0.06999 | $520,359 | 17:56:24 27/04/2026 | |
| 17 | CRO/USDT | $0.07001 | $508,439 | 17:57:12 27/04/2026 | |
| 18 | CRO/USDT | $0.06992 | $452,128 | 17:57:15 27/04/2026 | |
| 19 | CRO/USDT | $0.07003 | $428,656 | 17:54:10 27/04/2026 | |
| 20 | CRO/USDT | $0.07000 | $356,167 | 17:57:15 27/04/2026 | |
| 21 | CRO/USDT | $0.06992 | $348,648 | 17:57:17 27/04/2026 | |
| 22 | CRO/USDT | $0.06989 | $273,628 | 18:00:19 27/04/2026 | |
| 23 | CRO/USDT | $0.06997 | $252,177 | 17:57:15 27/04/2026 | |
| 24 | CRO/USDT | $0.06998 | $233,859 | 17:54:19 27/04/2026 | |
| 25 | CRO/USDC | $0.06991 | $219,062 | 17:57:15 27/04/2026 | |
| 26 | CRO/USDT | $0.06993 | $203,142 | 17:57:15 27/04/2026 | |
| 27 | CRO/USDT | $0.06992 | $182,292 | 18:00:15 27/04/2026 | |
| 28 | CRO/USDT | $0.06996 | $153,067 | 17:51:16 27/04/2026 | |
| 29 | CRO/USDT | $0.07001 | $133,695 | 17:55:54 27/04/2026 | |
| 30 | CRO/USDT | $0.06998 | $123,633 | 17:57:07 27/04/2026 | |
| 31 | CRO/USDT | $0.07001 | $118,505 | 17:56:54 27/04/2026 | |
| 32 | CRO/USD | $0.07003 | $115,135 | 17:57:17 27/04/2026 | |
| 33 | CRO/USDT | $0.07002 | $106,560 | 17:57:09 27/04/2026 | |
| 34 | CRO/USDT | $0.07002 | $102,386 | 17:54:07 27/04/2026 | |
| 35 | CRO/USDT | $0.06994 | $96,721.69 | 17:57:15 27/04/2026 | |
| 36 | CRO/USDT | $0.06999 | $90,779.24 | 17:57:07 27/04/2026 | |
| 37 | CRO/USDT | $0.06999 | $89,280.70 | 17:54:12 27/04/2026 | |
| 38 | CRO/TRY | $0.06989 | $88,124.77 | 17:57:10 27/04/2026 | |
| 39 | CRO/USDT | $0.07000 | $86,144.92 | 17:54:12 27/04/2026 | |
| 40 | ETH/CRO | $2,320.77 | $85,434.86 | 17:54:10 27/04/2026 | |
| 41 | CRO/USDT | $0.06999 | $84,471.70 | 18:00:07 27/04/2026 | |
| 42 | CRO/USDT | $0.07004 | $79,587.46 | 17:57:11 27/04/2026 | |
| 43 | CRO/USDT | $0.06997 | $75,833.53 | 17:48:24 27/04/2026 | |
| 44 | CRO/USDT | $0.07001 | $75,162.75 | 17:57:07 27/04/2026 | |
| 45 | CRO/KRW | $0.07076 | $61,923.38 | 17:59:53 27/04/2026 | |
| 46 | CRO/USDT | $0.06996 | $61,192.73 | 18:00:11 27/04/2026 | |
| 47 | CRO/USDT | $0.07003 | $61,134.21 | 17:57:07 27/04/2026 | |
| 48 | CRO/USDT | $0.06858 | $60,013.27 | 17:54:11 27/04/2026 | |
| 49 | CRO/USDT | $0.07001 | $57,834.84 | 18:00:08 27/04/2026 | |
| 50 | CRO/USDT | $0.06990 | $54,094.76 | 18:00:08 27/04/2026 | |
| 51 | CRO/USDT | $0.06999 | $53,164.34 | 17:57:07 27/04/2026 | |
| 52 | CRO/USDT | $0.06999 | $50,807.74 | 18:00:08 27/04/2026 | |
| 53 | CRO/USDT | $0.07016 | $45,604.00 | 18:00:09 27/04/2026 | |
| 54 | CRO/USDT | $0.06995 | $45,251.45 | 17:57:07 27/04/2026 | |
| 55 | CRO/USDT | $0.06997 | $41,567.05 | 17:57:13 27/04/2026 | |
| 56 | CRO/USDT | $0.06996 | $41,003.07 | 18:00:19 27/04/2026 | |
| 57 | CRO/USDT | $0.07001 | $40,286.20 | 17:57:10 27/04/2026 | |
| 58 | CRO/USDT | $0.06988 | $39,244.37 | 17:59:53 27/04/2026 | |
| 59 | CRO/USDT | $0.06998 | $34,895.30 | 17:57:07 27/04/2026 | |
| 60 | CRO/USDT | $0.07003 | $34,395.59 | 17:57:10 27/04/2026 | |
| 61 | CRO/EUR | $0.06989 | $33,040.93 | 17:57:00 27/04/2026 | |
| 62 | CRO/USD | $0.06998 | $27,135.87 | 17:59:24 27/04/2026 | |
| 63 | CRO/USDT | $0.07000 | $25,553.11 | 18:00:09 27/04/2026 | |
| 64 | CRO/INR | $0.07197 | $21,503.46 | 18:00:12 27/04/2026 | |
| 65 | CRO/USD | $0.07024 | $21,015.46 | 17:56:24 27/04/2026 | |
| 66 | CRO/USDT | $0.06989 | $20,963.81 | 17:54:19 27/04/2026 | |
| 67 | CRO/USDT | $0.06998 | $20,292.92 | 18:00:12 27/04/2026 | |
| 68 | CRO/USDT | $0.06999 | $17,458.67 | 17:57:10 27/04/2026 | |
| 69 | CRO/USDT | $0.07001 | $15,742.06 | 17:54:10 27/04/2026 | |
| 70 | CRO/USDT | $0.06996 | $15,030.14 | 17:57:16 27/04/2026 | |
| 71 | CRO/EUR | $0.07008 | $14,385.29 | 17:59:55 27/04/2026 | |
| 72 | CRO/USDT | $0.06991 | $13,982.58 | 18:00:12 27/04/2026 | |
| 73 | CRO/USDT | $0.06991 | $13,980.78 | 18:00:09 27/04/2026 | |
| 74 | CRO/USDC | $0.06999 | $12,802.29 | 17:57:07 27/04/2026 | |
| 75 | LION/CRO | $0.001841 | $12,555.18 | 17:54:10 27/04/2026 | |
| 76 | ATOM/CRO | $1.98 | $8,731.72 | 17:54:10 27/04/2026 | |
| 77 | CRO/WETH | $0.06965 | $8,540.20 | 17:42:47 27/04/2026 | |
| 78 | CRO/USDT | $0.06991 | $8,389.57 | 18:00:13 27/04/2026 | |
| 79 | CRO/USDT | $0.07031 | $8,244.81 | 17:56:29 27/04/2026 | |
| 80 | CRO/EUR | $0.07026 | $6,776.20 | 17:57:08 27/04/2026 | |
| 81 | LCRO/CRO | $0.09112 | $6,769.39 | 17:54:10 27/04/2026 | |
| 82 | CRO/USDT | $0.07001 | $5,572.51 | 17:57:07 27/04/2026 | |
| 83 | CRO/USDT | $0.07029 | $5,051.69 | 17:59:55 27/04/2026 | |
| 84 | CRO/USDT | $0.06628 | $4,743.38 | 17:57:07 27/04/2026 | |
| 85 | ETH/CRO | $2,343.71 | $4,245.84 | 14:32:35 27/04/2026 | |
| 86 | CRO/OSMO | $0.06994 | $2,522.58 | 17:53:44 27/04/2026 | |
| 87 | CRO/WETH | $0.07031 | $2,421.53 | 17:37:47 27/04/2026 | |
| 88 | ATOM/CRO | $1.96 | $2,295.75 | 17:53:44 27/04/2026 | |
| 89 | CRO/USDT | $0.07000 | $1,851.65 | 17:57:10 27/04/2026 | |
| 90 | CRO/USDC | $0.06896 | $1,801.99 | 14:32:35 27/04/2026 | |
| 91 | CRO/USDT | $0.06998 | $1,633.16 | 18:00:10 27/04/2026 | |
| 92 | CRO/TRY | $0.07058 | $1,486.51 | 17:56:24 27/04/2026 | |
| 93 | CRO/USDC | $0.07000 | $1,328.63 | 17:15:11 27/04/2026 | |
| 94 | CRO/USDC | $0.07818 | $937.85 | 18:00:16 27/04/2026 | |
| 95 | CRO/KRW | $0.06940 | $921.45 | 18:00:08 27/04/2026 | |
| 96 | CRO/USDT | $0.06992 | $856.27 | 17:57:15 27/04/2026 | |
| 97 | CRO/OSMO | $0.06984 | $816.15 | 16:58:36 27/04/2026 | |
| 98 | CRO/PYUSD | $0.06953 | $457.19 | 17:54:10 27/04/2026 | |
| 99 | CRO/USDT | $0.06998 | $434.72 | 17:57:15 27/04/2026 | |
| 100 | CRO/KRW | $0.07042 | $424.81 | 17:59:53 27/04/2026 | |
| 101 | CRO/BTC | $0.07016 | $316.61 | 17:55:54 27/04/2026 | |
| 102 | CRO/IDR | $0.06848 | $316.43 | 17:59:24 27/04/2026 | |
| 103 | CRO/WETH | $0.06951 | $265.47 | 12:51:59 27/04/2026 | |
| 104 | CRO/BTC | $0.07085 | $191.80 | 17:06:11 22/04/2026 | |
| 105 | CRO/BTC | $0.07007 | $163.20 | 17:56:53 27/04/2026 | |
| 106 | CRO/USDC | $0.07032 | $111.10 | 17:56:53 27/04/2026 | |
| 107 | CRO/USDT | $0.06999 | $92.47 | 18:00:12 27/04/2026 | |
| 108 | CRO/USDT | $0.09071 | $72.02 | 18:00:09 27/04/2026 | |
| 109 | CRO/USDT | $0.07008 | $45.43 | 17:57:10 27/04/2026 | |
| 110 | CRO/USD | $0.07006 | $39.82 | 17:57:10 27/04/2026 | |
| 111 | CRO/EUR | $0.07014 | $20.17 | 17:56:24 27/04/2026 | |
| 112 | CRO/EUR | $0.07021 | $19.02 | 17:57:10 27/04/2026 | |
| 113 | CRO/USDC | $0.07018 | $13.53 | 17:57:10 27/04/2026 | |
| 114 | NGM/CRO | $0.004499 | $10.23 | 16:59:44 27/04/2026 | |
| 115 | LINK/CRO | $9.43 | $9.52 | 14:00:47 26/04/2026 | |
| 116 | CRO/USDT | $0.07014 | $0.4567 | 05:02:59 26/04/2026 | |
| 117 | CRO/INR | $0.07403 | $0.2140 | 17:33:07 27/04/2026 | |
| 118 | CRO/BRL | $0.06868 | $0 | 17:54:09 27/04/2026 | |
| 119 | CRO/USDT | $0.06945 | $0 | 18:00:08 27/04/2026 | |
| 120 | CRO/USDT | $0.06983 | $0 | 18:03:48 27/04/2026 | |
| 121 | CRO/USDT | $0.07000 | $0 | 18:00:07 27/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 27/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,521,123 với tỷ giá $0.06992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.