Vốn hóa: $2,130,199,035,819 Khối lượng (24h): $76,302,070,760 Tiền ảo: 37,705 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.05970 $19,850,644 03:00:09 08/06/2026
2 LBank LBank CRO/USDT $0.05956 $11,659,548 02:57:17 08/06/2026
3 WOO X Pro WOO X Pro CRO/USDT $0.05950 $7,016,091 03:00:16 08/06/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.05964 $3,412,894 02:57:09 08/06/2026
5 BitMart BitMart CRO/USDT $0.05963 $3,183,058 02:57:08 08/06/2026
6 BTCC BTCC CRO/USDT $0.05958 $1,654,254 02:57:16 08/06/2026
7 Hotcoin Hotcoin CRO/USDT $0.05956 $1,207,500 02:57:19 08/06/2026
8 Cofinex Cofinex CRO/USDT $0.05957 $739,866 03:00:17 08/06/2026
9 Bitget Bitget CRO/USDT $0.05955 $739,107 02:54:16 08/06/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05967 $722,460 02:57:10 08/06/2026
11 Toobit Toobit CRO/USDT $0.05956 $672,464 02:57:16 08/06/2026
12 CoinTR CoinTR CRO/USDT $0.05965 $650,006 03:00:10 08/06/2026
13 BitDelta BitDelta CRO/USDT $0.05973 $596,961 03:00:07 08/06/2026
14 Bitcastle Bitcastle CRO/USDT $0.05967 $563,307 03:00:12 08/06/2026
15 MEXC MEXC CRO/USDT $0.05953 $523,202 02:57:16 08/06/2026
16 Bybit Bybit CRO/USDT $0.05952 $438,109 02:54:16 08/06/2026
17 Deepcoin Deepcoin CRO/USDT $0.05958 $387,510 02:57:15 08/06/2026
18 Bitcastle Bitcastle CRO/USDT $0.05956 $375,804 03:00:18 08/06/2026
19 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.05963 $364,201 02:57:10 08/06/2026
20 BTCC BTCC CRO/USDT $0.05970 $337,546 02:57:09 08/06/2026
21 Coinbase Exchange Coinbase Exchange CRO/USD $0.05972 $318,598 02:56:29 08/06/2026
22 BlockFin BlockFin CRO/USDT $0.05953 $316,042 02:57:15 08/06/2026
23 KuCoin KuCoin CRO/USDT $0.05964 $285,708 02:56:53 08/06/2026
24 CoinW CoinW CRO/USDT $0.05949 $238,589 02:57:18 08/06/2026
25 BitGW Exchange BitGW Exchange CRO/USDT $0.05965 $230,614 03:00:10 08/06/2026
26 OKX OKX CRO/USDT $0.05968 $226,828 02:56:24 08/06/2026
27 KuCoin KuCoin CRO/USDT $0.05955 $171,633 02:54:19 08/06/2026
28 Bitbase Bitbase CRO/USDT $0.05959 $165,042 02:30:18 08/06/2026
29 Upbit Upbit CRO/KRW $0.05804 $143,037 02:56:53 08/06/2026
30 Gate Gate CRO/USDT $0.05962 $138,530 02:56:54 08/06/2026
31 Zoomex Zoomex CRO/USDT $0.05955 $131,345 02:57:16 08/06/2026
32 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05956 $129,438 02:51:20 08/06/2026
33 XXKK XXKK CRO/USDT $0.05962 $117,876 03:00:08 08/06/2026
34 FameEX FameEX CRO/USDT $0.05970 $116,573 02:57:08 08/06/2026
35 MEXC MEXC CRO/USDT $0.05958 $109,003 02:57:08 08/06/2026
36 BingX BingX CRO/USDT $0.05952 $105,863 02:51:11 08/06/2026
37 CoinTR CoinTR CRO/TRY $0.05969 $105,668 03:00:10 08/06/2026
38 Coinlocally Coinlocally CRO/USDT $0.05949 $92,244.70 03:00:16 08/06/2026
39 Bitunix Bitunix CRO/USDT $0.05944 $88,225.61 02:51:17 08/06/2026
40 Cryptomus Cryptomus CRO/USDT $0.05962 $87,266.89 03:00:08 08/06/2026
41 Bitget Bitget CRO/USDT $0.05943 $66,639.16 02:54:09 08/06/2026
42 SuperEx SuperEx CRO/USDT $0.05965 $66,069.43 03:00:10 08/06/2026
43 BYDFi BYDFi CRO/USDT $0.05946 $65,567.97 02:57:08 08/06/2026
44 AscendEX AscendEX CRO/USDT $0.05959 $60,185.90 02:57:08 08/06/2026
45 Bitunix Bitunix CRO/USDT $0.05953 $58,486.64 02:51:11 08/06/2026
46 Kraken Kraken CRO/EUR $0.05950 $54,680.95 02:59:24 08/06/2026
47 Kraken Kraken CRO/USD $0.05972 $52,828.01 02:59:24 08/06/2026
48 Cofinex Cofinex CRO/USDT $0.05954 $50,578.22 03:00:11 08/06/2026
49 Pionex Pionex CRO/USDT $0.05949 $48,338.77 02:57:16 08/06/2026
50 Hibt Hibt CRO/USDT $0.05966 $47,087.31 02:57:10 08/06/2026
51 Tapbit Tapbit CRO/USDT $0.05963 $43,543.20 02:57:07 08/06/2026
52 LBank LBank CRO/USDT $0.05966 $43,520.84 02:57:08 08/06/2026
53 ICRYPEX ICRYPEX CRO/USDT $0.05955 $39,107.25 03:00:10 08/06/2026
54 KoinBX KoinBX CRO/INR $0.06357 $36,539.33 03:00:12 08/06/2026
55 KCEX KCEX CRO/USDT $0.05953 $36,180.68 02:57:09 08/06/2026
56 Ourbit Ourbit CRO/USDT $0.05936 $35,510.08 02:48:07 08/06/2026
57 DigiFinex DigiFinex CRO/USDT $0.05961 $32,751.44 02:57:10 08/06/2026
58 BitKan BitKan CRO/USDT $0.05961 $29,610.30 03:00:10 08/06/2026
59 Gate Gate CRO/USDT $0.05958 $27,971.07 02:54:19 08/06/2026
60 Bithumb Bithumb CRO/KRW $0.05778 $27,539.94 02:59:24 08/06/2026
61 Niza.io Niza.io CRO/USDT $0.05961 $27,181.48 03:00:10 08/06/2026
62 BloFin BloFin CRO/USDT $0.05953 $26,524.31 02:57:16 08/06/2026
63 KoinBX KoinBX CRO/USDT $0.05965 $22,184.65 03:00:12 08/06/2026
64 Osmosis Osmosis CRO/OSMO $0.05867 $21,962.63 02:21:23 08/06/2026
65 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,611.92 $19,224.95 02:57:10 08/06/2026
66 Lighter Lighter CRO/USDC $0.05946 $17,085.59 02:57:15 08/06/2026
67 CoinEx CoinEx CRO/USDT $0.05970 $15,505.15 02:59:53 08/06/2026
68 MGBX MGBX CRO/USDT $0.05954 $15,448.69 02:57:10 08/06/2026
69 Blynex Blynex CRO/USDT $0.05958 $13,193.17 02:54:09 08/06/2026
70 Bitvavo Bitvavo CRO/EUR $0.05966 $11,039.92 02:57:08 08/06/2026
71 OKX OKX CRO/USD $0.05970 $10,957.27 02:56:24 08/06/2026
72 GroveX GroveX CRO/USDT $0.05883 $8,549.36 15:15:09 05/06/2026
73 Bitbaby Bitbaby CRO/USDT $0.05968 $7,516.41 03:00:12 08/06/2026
74 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001593 $6,985.17 02:57:10 08/06/2026
75 DeFi Swap DeFi Swap CRO/WETH $0.05966 $6,963.33 02:25:35 08/06/2026
76 WHXEX WHXEX CRO/USDT $0.05959 $6,628.26 03:00:09 08/06/2026
77 idax exchange idax exchange CRO/USDT $0.05957 $6,626.31 03:00:10 08/06/2026
78 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.65 $6,221.32 02:57:10 08/06/2026
79 LATOKEN LATOKEN CRO/USDT $0.05961 $5,909.27 02:54:08 08/06/2026
80 Kanga Exchange Kanga Exchange CRO/USDC $0.05957 $5,671.67 02:57:08 08/06/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,607.55 $5,541.37 23:06:59 07/06/2026
82 Pionex Pionex CRO/USDT $0.05960 $5,361.78 02:57:09 08/06/2026
83 Osmosis Osmosis CRO/OSMO $0.05848 $5,185.94 02:08:36 08/06/2026
84 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05919 $5,102.73 02:57:09 08/06/2026
85 Coinbase Exchange Coinbase Exchange CRO/EUR $0.05929 $4,822.55 02:56:59 08/06/2026
86 Picol Picol CRO/USDT $0.05962 $4,730.98 03:00:09 08/06/2026
87 Osmosis Osmosis ATOM/CRO $1.63 $4,085.41 02:07:36 08/06/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06001 $4,076.16 19:19:35 07/06/2026
89 ZKE ZKE CRO/USDT $0.05957 $3,988.31 03:00:12 08/06/2026
90 DeFi Swap DeFi Swap CRO/USDC $0.05954 $2,746.21 02:15:35 08/06/2026
91 Kraken Kraken CRO/USDT $0.05954 $2,717.71 02:59:54 08/06/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06036 $2,637.72 23:06:59 07/06/2026
93 Kraken Kraken CRO/USDC $0.05990 $1,451.10 02:59:24 08/06/2026
94 Flipster Flipster CRO/USDT $0.05946 $1,411.51 03:00:17 08/06/2026
95 Coinone Coinone CRO/KRW $0.05759 $1,203.38 02:59:53 08/06/2026
96 OKX OKX CRO/USDC $0.06007 $1,037.71 02:56:24 08/06/2026
97 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.07672 $956.02 02:57:10 08/06/2026
98 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.69 03:00:15 08/06/2026
99 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06001 $909.64 02:57:10 08/06/2026
100 MemeMax MemeMax CRO/USDC $0.07415 $594.14 03:03:15 08/06/2026
101 GOPAX GOPAX CRO/KRW $0.05778 $527.16 03:00:10 08/06/2026
102 Indodax Indodax CRO/IDR $0.05963 $468.02 02:59:54 08/06/2026
103 KuCoin KuCoin CRO/BTC $0.05872 $432.65 02:46:53 08/06/2026
104 Coinbase Exchange Coinbase Exchange CRO/USDT $0.05769 $407.91 02:56:29 08/06/2026
105 OKX OKX CRO/EUR $0.05964 $261.47 02:56:24 08/06/2026
106 Uniswap v2 Uniswap v2 CRO/WETH $0.05922 $173.07 01:44:35 08/06/2026
107 DeFi Swap DeFi Swap LINK/CRO $7.70 $77.87 20:48:23 07/06/2026
108 Azbit Azbit CRO/USDT $0.05935 $77.69 02:57:10 08/06/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.05979 $74.90 02:13:47 08/06/2026
110 CEX.IO CEX.IO CRO/USD $0.05970 $69.20 02:57:07 08/06/2026
111 TRIV TRIV CRO/USDT $0.05956 $64.21 03:00:12 08/06/2026
112 NovaDAX NovaDAX CRO/BRL $0.06021 $55.57 02:57:09 08/06/2026
113 CEX.IO CEX.IO CRO/USDT $0.05963 $43.44 02:57:07 08/06/2026
114 CEX.IO CEX.IO CRO/USDC $0.05975 $18.87 02:57:07 08/06/2026
115 Osmosis Osmosis NGM/CRO $0.004677 $18.35 00:25:25 08/06/2026
116 CEX.IO CEX.IO CRO/EUR $0.05987 $13.44 02:57:07 08/06/2026
117 OKX OKX CRO/TRY $0.06007 $3.16 02:56:54 08/06/2026
118 Giottus Giottus CRO/INR $0.06291 $0.2001 02:36:12 08/06/2026
119 Upbit Upbit CRO/BTC $0.05615 $0 02:56:53 08/06/2026
120 FMFW.io FMFW.io CRO/USDT $0.06132 $0 03:00:07 08/06/2026
121 ADEN ADEN CRO/USDT $0.05957 $0 03:03:49 08/06/2026
122 Gate US Gate US CRO/USDT $0.05972 $0 03:00:09 08/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 08/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,850,644 với tỷ giá $0.05970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - CoinMarket.vn
4.7 trên 1014 đánh giá