Vốn hóa: $2,117,615,438,947 Khối lượng (24h): $74,274,068,827 Tiền ảo: 37,705 Sàn giao dịch: 947 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.05983 $19,781,095 02:00:07 08/06/2026
2 LBank LBank CRO/USDT $0.05984 $11,595,965 01:57:17 08/06/2026
3 BitMart BitMart CRO/USDT $0.05984 $8,055,521 01:57:16 08/06/2026
4 WOO X Pro WOO X Pro CRO/USDT $0.05977 $4,333,767 02:00:16 08/06/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.05989 $3,373,349 01:57:10 08/06/2026
6 BitMart BitMart CRO/USDT $0.05990 $3,166,627 01:57:11 08/06/2026
7 BTCC BTCC CRO/USDT $0.05990 $1,596,399 01:57:16 08/06/2026
8 Hotcoin Hotcoin CRO/USDT $0.05984 $1,200,652 01:57:17 08/06/2026
9 Cofinex Cofinex CRO/USDT $0.05976 $744,599 02:00:15 08/06/2026
10 Bitget Bitget CRO/USDT $0.05976 $743,946 01:54:15 08/06/2026
11 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05997 $680,621 01:48:10 08/06/2026
12 Toobit Toobit CRO/USDT $0.05982 $655,326 01:57:16 08/06/2026
13 CoinTR CoinTR CRO/USDT $0.05989 $651,878 02:00:11 08/06/2026
14 BitDelta BitDelta CRO/USDT $0.05988 $592,440 01:57:07 08/06/2026
15 Bitcastle Bitcastle CRO/USDT $0.05986 $571,248 02:00:09 08/06/2026
16 MEXC MEXC CRO/USDT $0.05983 $518,514 01:57:16 08/06/2026
17 Bybit Bybit CRO/USDT $0.05978 $426,852 01:54:16 08/06/2026
18 Deepcoin Deepcoin CRO/USDT $0.05988 $395,088 01:57:15 08/06/2026
19 Bitcastle Bitcastle CRO/USDT $0.05979 $356,271 02:00:19 08/06/2026
20 BTCC BTCC CRO/USDT $0.05988 $332,561 01:57:08 08/06/2026
21 Coinbase Exchange Coinbase Exchange CRO/USD $0.05986 $321,418 01:56:29 08/06/2026
22 BlockFin BlockFin CRO/USDT $0.05977 $307,226 02:00:15 08/06/2026
23 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06001 $287,877 01:48:10 08/06/2026
24 KuCoin KuCoin CRO/USDT $0.05985 $271,128 01:56:53 08/06/2026
25 CoinW CoinW CRO/USDT $0.05984 $229,472 01:57:17 08/06/2026
26 BitGW Exchange BitGW Exchange CRO/USDT $0.05987 $219,722 02:00:07 08/06/2026
27 OKX OKX CRO/USDT $0.05993 $214,708 01:56:24 08/06/2026
28 KuCoin KuCoin CRO/USDT $0.05980 $176,578 01:57:18 08/06/2026
29 Bitbase Bitbase CRO/USDT $0.05987 $163,303 01:45:17 08/06/2026
30 Upbit Upbit CRO/KRW $0.05836 $141,595 01:56:54 08/06/2026
31 Gate Gate CRO/USDT $0.05989 $131,444 01:56:54 08/06/2026
32 Zoomex Zoomex CRO/USDT $0.05985 $128,000 01:57:15 08/06/2026
33 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06010 $125,833 01:24:20 08/06/2026
34 XXKK XXKK CRO/USDT $0.05984 $111,774 01:54:08 08/06/2026
35 FameEX FameEX CRO/USDT $0.05988 $110,489 01:57:08 08/06/2026
36 BingX BingX CRO/USDT $0.05991 $105,630 01:51:08 08/06/2026
37 CoinTR CoinTR CRO/TRY $0.06003 $104,525 02:00:11 08/06/2026
38 MEXC MEXC CRO/USDT $0.06000 $103,373 01:57:07 08/06/2026
39 Coinlocally Coinlocally CRO/USDT $0.05978 $91,172.91 02:00:16 08/06/2026
40 Bitunix Bitunix CRO/USDT $0.05980 $87,692.60 01:54:16 08/06/2026
41 Cryptomus Cryptomus CRO/USDT $0.05984 $82,506.56 01:57:07 08/06/2026
42 Bitget Bitget CRO/USDT $0.05984 $67,376.31 01:54:10 08/06/2026
43 SuperEx SuperEx CRO/USDT $0.05982 $62,757.39 01:57:11 08/06/2026
44 BYDFi BYDFi CRO/USDT $0.05996 $62,631.92 02:00:11 08/06/2026
45 Pionex Pionex CRO/USDT $0.05984 $62,555.37 01:57:16 08/06/2026
46 AscendEX AscendEX CRO/USDT $0.05986 $61,111.62 01:57:10 08/06/2026
47 Bitunix Bitunix CRO/USDT $0.05989 $59,020.84 01:54:12 08/06/2026
48 Kraken Kraken CRO/EUR $0.06010 $55,043.19 01:58:54 08/06/2026
49 Cofinex Cofinex CRO/USDT $0.05985 $50,586.24 02:00:07 08/06/2026
50 Kraken Kraken CRO/USD $0.05985 $46,860.98 01:58:54 08/06/2026
51 Tapbit Tapbit CRO/USDT $0.05990 $43,685.48 01:57:07 08/06/2026
52 Hibt Hibt CRO/USDT $0.05995 $42,758.89 01:45:12 08/06/2026
53 LBank LBank CRO/USDT $0.05992 $42,249.16 01:57:08 08/06/2026
54 ICRYPEX ICRYPEX CRO/USDT $0.05996 $39,385.05 02:00:07 08/06/2026
55 KoinBX KoinBX CRO/INR $0.06358 $36,435.56 02:00:12 08/06/2026
56 KCEX KCEX CRO/USDT $0.06001 $35,940.57 01:57:10 08/06/2026
57 Ourbit Ourbit CRO/USDT $0.05977 $35,681.00 01:57:08 08/06/2026
58 DigiFinex DigiFinex CRO/USDT $0.05988 $31,014.06 02:00:07 08/06/2026
59 BitKan BitKan CRO/USDT $0.05987 $28,480.03 02:00:12 08/06/2026
60 Gate Gate CRO/USDT $0.05984 $26,867.75 01:54:19 08/06/2026
61 Bithumb Bithumb CRO/KRW $0.05798 $25,920.79 01:59:24 08/06/2026
62 Niza.io Niza.io CRO/USDT $0.05996 $25,880.13 02:00:07 08/06/2026
63 BloFin BloFin CRO/USDT $0.05992 $25,683.24 01:48:16 08/06/2026
64 KoinBX KoinBX CRO/USDT $0.05994 $22,121.65 02:00:12 08/06/2026
65 Osmosis Osmosis CRO/OSMO $0.06016 $21,467.10 01:56:41 08/06/2026
66 Lighter Lighter CRO/USDC $0.05989 $17,800.94 01:57:15 08/06/2026
67 MGBX MGBX CRO/USDT $0.05984 $15,915.14 01:57:10 08/06/2026
68 CoinEx CoinEx CRO/USDT $0.05991 $15,496.20 01:59:53 08/06/2026
69 Bitvavo Bitvavo CRO/EUR $0.06007 $15,323.43 01:57:08 08/06/2026
70 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,634.49 $14,725.77 01:48:10 08/06/2026
71 DeFi Swap DeFi Swap CRO/WETH $0.05987 $14,417.44 01:39:59 08/06/2026
72 Blynex Blynex CRO/USDT $0.05987 $12,605.51 02:00:07 08/06/2026
73 OKX OKX CRO/USD $0.05987 $10,580.73 01:56:24 08/06/2026
74 GroveX GroveX CRO/USDT $0.05883 $8,549.36 15:15:09 05/06/2026
75 Bitbaby Bitbaby CRO/USDT $0.05990 $7,213.83 02:00:09 08/06/2026
76 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001602 $7,070.84 01:48:10 08/06/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,608.41 $6,563.95 23:06:59 07/06/2026
78 WHXEX WHXEX CRO/USDT $0.05978 $6,306.10 02:00:07 08/06/2026
79 idax exchange idax exchange CRO/USDT $0.05978 $6,306.10 02:00:09 08/06/2026
80 LATOKEN LATOKEN CRO/USDT $0.05990 $5,668.12 01:57:12 08/06/2026
81 Kanga Exchange Kanga Exchange CRO/USDC $0.06029 $5,657.96 02:00:07 08/06/2026
82 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.68 $5,520.35 01:48:10 08/06/2026
83 Pionex Pionex CRO/USDT $0.05991 $5,337.31 01:57:08 08/06/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06063 $5,182.22 19:19:35 07/06/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05936 $5,094.82 02:00:07 08/06/2026
86 Osmosis Osmosis CRO/OSMO $0.06052 $5,044.49 01:56:41 08/06/2026
87 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06014 $4,943.65 01:56:59 08/06/2026
88 Picol Picol CRO/USDT $0.05986 $4,707.48 02:00:07 08/06/2026
89 Osmosis Osmosis ATOM/CRO $1.69 $4,040.38 01:51:01 08/06/2026
90 DeFi Swap DeFi Swap CRO/USDC $0.05997 $3,831.60 01:54:23 08/06/2026
91 ZKE ZKE CRO/USDT $0.05978 $3,783.66 02:00:09 08/06/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06037 $2,637.72 23:06:59 07/06/2026
93 Flipster Flipster CRO/USDT $0.05989 $1,810.72 02:00:15 08/06/2026
94 Kraken Kraken CRO/USDT $0.05942 $1,746.23 01:59:54 08/06/2026
95 Coinone Coinone CRO/KRW $0.05759 $1,203.45 01:59:53 08/06/2026
96 OKX OKX CRO/USDC $0.06005 $1,041.97 01:56:24 08/06/2026
97 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.07714 $980.60 01:48:10 08/06/2026
98 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.72 02:00:16 08/06/2026
99 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06054 $914.59 01:48:10 08/06/2026
100 MemeMax MemeMax CRO/USDC $0.07414 $594.07 02:03:15 08/06/2026
101 GOPAX GOPAX CRO/KRW $0.05778 $527.19 02:00:08 08/06/2026
102 KuCoin KuCoin CRO/BTC $0.05959 $436.32 01:56:23 08/06/2026
103 Coinbase Exchange Coinbase Exchange CRO/USDT $0.05768 $425.40 01:56:29 08/06/2026
104 Indodax Indodax CRO/IDR $0.05985 $310.38 01:59:23 08/06/2026
105 OKX OKX CRO/EUR $0.06037 $258.20 01:56:24 08/06/2026
106 Uniswap v2 Uniswap v2 CRO/WETH $0.05984 $173.07 01:44:35 08/06/2026
107 DeFi Swap DeFi Swap LINK/CRO $7.70 $77.87 20:48:23 07/06/2026
108 Azbit Azbit CRO/USDT $0.05994 $74.05 01:57:11 08/06/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.05998 $70.08 22:56:11 07/06/2026
110 CEX.IO CEX.IO CRO/USD $0.05998 $69.20 01:57:12 08/06/2026
111 TRIV TRIV CRO/USDT $0.05984 $67.18 02:00:12 08/06/2026
112 NovaDAX NovaDAX CRO/BRL $0.06021 $55.57 01:54:11 08/06/2026
113 CEX.IO CEX.IO CRO/USDC $0.06008 $18.87 01:57:12 08/06/2026
114 Osmosis Osmosis NGM/CRO $0.004795 $18.35 00:25:25 08/06/2026
115 CEX.IO CEX.IO CRO/USDT $0.05996 $16.86 01:57:12 08/06/2026
116 CEX.IO CEX.IO CRO/EUR $0.06025 $13.45 01:57:12 08/06/2026
117 OKX OKX CRO/TRY $0.06007 $3.17 01:56:53 08/06/2026
118 Giottus Giottus CRO/INR $0.06291 $0.2001 01:36:10 08/06/2026
119 Upbit Upbit CRO/BTC $0.05673 $0 01:56:54 08/06/2026
120 FMFW.io FMFW.io CRO/USDT $0.06130 $0 01:57:11 08/06/2026
121 ADEN ADEN CRO/USDT $0.05984 $0 02:03:49 08/06/2026
122 Gate US Gate US CRO/USDT $0.05991 $0 02:00:07 08/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 08/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,781,095 với tỷ giá $0.05983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - CoinMarket.vn
4.7 trên 1014 đánh giá