Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường DeepBook Protocol (DEEP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DEEP/USDT $0.1366 $112,284,937 07:57:16 03/10/2025
2 SAFEX SAFEX DEEP/USDT $0.1365 $18,646,836 07:57:15 03/10/2025
3 BlockFin BlockFin DEEP/USDT $0.1364 $10,830,900 07:54:16 03/10/2025
4 Binance Binance DEEP/USDT $0.1365 $10,726,721 07:54:17 03/10/2025
5 Bybit Bybit DEEP/USDT $0.1365 $7,462,877 07:54:17 03/10/2025
6 Top.one Top.one DEEP/USDT $0.1366 $6,768,686 08:03:16 03/10/2025
7 Cofinex Cofinex DEEP/USDT $0.1366 $4,907,515 08:00:15 03/10/2025
8 Bitget Bitget DEEP/USDT $0.1366 $4,901,300 07:54:16 03/10/2025
9 Gate Gate DEEP/USDT $0.1365 $4,502,655 07:56:24 03/10/2025
10 Bluefin Bluefin DEEP/USDC $0.1365 $3,978,890 07:50:08 03/10/2025
11 Toobit Toobit DEEP/USDT $0.1365 $3,688,219 07:57:17 03/10/2025
12 BYDFi BYDFi DEEP/USDT $0.1363 $3,681,180 08:00:17 03/10/2025
13 MEXC MEXC DEEP/USDT $0.1365 $3,612,566 07:51:15 03/10/2025
14 Bybit Bybit DEEP/USDT $0.1366 $3,367,083 07:54:08 03/10/2025
15 Cetus Cetus DEEP/SUI $0.1363 $3,260,098 07:50:01 03/10/2025
16 Gate Gate DEEP/USDT $0.1364 $3,084,869 07:54:19 03/10/2025
17 KuCoin KuCoin DEEP/USDT $0.1365 $2,995,035 07:57:18 03/10/2025
18 Upbit Upbit DEEP/KRW $0.1371 $2,901,403 07:56:53 03/10/2025
19 Ourbit Ourbit DEEP/USDT $0.1365 $2,614,376 07:57:17 03/10/2025
20 MEXC MEXC DEEP/USDT $0.1365 $2,576,751 07:54:15 03/10/2025
21 SuperEx SuperEx DEEP/USDT $0.1365 $2,469,720 08:00:16 03/10/2025
22 OrangeX OrangeX DEEP/USDT $0.1365 $2,347,254 07:57:15 03/10/2025
23 Deepcoin Deepcoin DEEP/USDT $0.1365 $2,293,288 07:57:15 03/10/2025
24 Zoomex Zoomex DEEP/USDT $0.1364 $2,238,863 07:54:15 03/10/2025
25 BitMart BitMart DEEP/USDT $0.1367 $2,233,528 07:57:10 03/10/2025
26 Hotcoin Hotcoin DEEP/USDT $0.1365 $1,907,031 07:57:17 03/10/2025
27 WEEX WEEX DEEP/USDT $0.1365 $1,867,030 07:57:17 03/10/2025
28 Bitrue Bitrue DEEP/USDT $0.1363 $1,757,318 07:57:17 03/10/2025
29 Bluefin Bluefin DEEP/SUI $0.1365 $1,646,632 07:50:13 03/10/2025
30 NovaEx NovaEx DEEP/USDT $0.1365 $1,634,240 08:00:16 03/10/2025
31 Bitget Bitget DEEP/USDT $0.1367 $1,385,987 07:54:07 03/10/2025
32 Cofinex Cofinex DEEP/USDT $0.1366 $1,249,990 08:00:16 03/10/2025
33 Bluefin Bluefin DEEP/BLUE $0.1365 $1,194,901 08:02:47 03/10/2025
34 KCEX KCEX DEEP/USDT $0.1365 $1,183,910 07:57:16 03/10/2025
35 Cetus Cetus DEEP/SUI $0.1367 $1,149,220 07:59:49 03/10/2025
36 Coinlocally Coinlocally DEEP/USDT $0.1364 $1,012,676 08:00:18 03/10/2025
37 LBank LBank DEEP/USDT $0.1366 $864,661 07:57:12 03/10/2025
38 Phemex Phemex DEEP/USDT $0.1365 $799,323 07:57:17 03/10/2025
39 BloFin BloFin DEEP/USDT $0.1363 $794,514 07:57:17 03/10/2025
40 DigiFinex DigiFinex DEEP/USDT $0.1366 $697,469 07:48:08 03/10/2025
41 Ourbit Ourbit DEEP/USDT $0.1367 $677,226 07:57:10 03/10/2025
42 Bithumb Bithumb DEEP/KRW $0.1371 $614,460 07:57:08 03/10/2025
43 KuCoin KuCoin DEEP/USDT $0.1365 $599,605 07:59:23 03/10/2025
44 VOOX Exchange VOOX Exchange DEEP/USDT $0.1365 $515,673 07:57:20 03/10/2025
45 GroveX GroveX DEEP/USDT $0.1365 $467,373 08:00:15 03/10/2025
46 DeepBook Protocol DeepBook Protocol DEEP/USDC $0.1365 $447,922 08:00:14 03/10/2025
47 XT.COM XT.COM DEEP/USDT $0.1368 $445,340 07:57:12 03/10/2025
48 Hotcoin Hotcoin DEEP/USDT $0.1366 $422,436 07:58:26 03/10/2025
49 CoinCatch CoinCatch DEEP/USDT $0.1365 $417,841 07:57:15 03/10/2025
50 Cetus Cetus DEEP/SUI $0.1367 $381,140 07:59:49 03/10/2025
51 BitKan BitKan DEEP/USDT $0.1368 $359,201 08:00:10 03/10/2025
52 Bitunix Bitunix DEEP/USDT $0.1366 $333,552 07:57:16 03/10/2025
53 DeepBook Protocol DeepBook Protocol DEEP/SUI $0.1367 $330,976 08:00:14 03/10/2025
54 BingX BingX DEEP/USDT $0.1365 $313,252 07:57:11 03/10/2025
55 Toobit Toobit DEEP/USDT $0.1367 $254,982 07:57:10 03/10/2025
56 OrangeX OrangeX DEEP/USDT $0.1366 $196,933 07:57:09 03/10/2025
57 FameEX FameEX DEEP/USDT $0.1366 $163,451 07:57:17 03/10/2025
58 Phemex Phemex DEEP/USDT $0.1369 $149,142 07:57:09 03/10/2025
59 Bitvavo Bitvavo DEEP/EUR $0.1371 $140,509 07:57:11 03/10/2025
60 Biconomy.com Biconomy.com DEEP/USDT $0.1366 $130,596 07:57:08 03/10/2025
61 BlockFin BlockFin DEEP/USDT $0.1366 $112,846 07:54:07 03/10/2025
62 Tapbit Tapbit DEEP/USDT $0.1366 $105,959 07:57:10 03/10/2025
63 Cetus Cetus DEEP/USDC $0.1365 $81,227.29 07:50:08 03/10/2025
64 Kraken Kraken DEEP/USD $0.1365 $71,663.32 07:59:25 03/10/2025
65 BloFin BloFin DEEP/USDT $0.1365 $68,567.95 07:51:07 03/10/2025
66 Hibt Hibt DEEP/USDT $0.1367 $63,030.44 07:57:10 03/10/2025
67 Bluefin Bluefin DEEP/SUI $0.1370 $62,183.71 07:20:46 03/10/2025
68 CoinCatch CoinCatch DEEP/USDT $0.1364 $46,867.55 07:57:09 03/10/2025
69 Bitrue Bitrue DEEP/USDT $0.1366 $38,588.90 07:57:11 03/10/2025
70 Cetus Cetus DEEP/WAL $0.1367 $22,996.94 07:50:16 03/10/2025
71 Coinone Coinone DEEP/KRW $0.1387 $21,447.15 07:59:53 03/10/2025
72 Cetus Cetus DEEP/USDC $0.1367 $20,246.12 07:53:26 03/10/2025
73 WEEX WEEX DEEP/USDT $0.1368 $11,372.76 07:57:10 03/10/2025
74 CoinEx CoinEx DEEP/USDT $0.1371 $10,933.06 07:59:53 03/10/2025
75 Crypto.com Exchange Crypto.com Exchange DEEP/USD $0.1366 $9,435.33 07:57:11 03/10/2025
76 Flipster Flipster DEEP/USDT $0.1366 $6,689.49 07:57:16 03/10/2025
77 Kraken Kraken DEEP/EUR $0.1368 $6,189.61 07:59:25 03/10/2025
78 Cetus Cetus DEEP/BUCK $0.1365 $4,579.87 07:50:08 03/10/2025
79 TRIV TRIV DEEP/USDT $0.1379 $2,525.79 05:51:12 03/10/2025
80 Cetus Cetus DEEP/SUI $0.1366 $2,324.59 07:50:13 03/10/2025
81 Backpack Exchange Backpack Exchange DEEP/USDC $0.1385 $873.36 07:57:09 03/10/2025
82 Cetus Cetus DEEP/CETUS $0.1370 $588.35 07:37:33 03/10/2025
83 Turbos Finance Turbos Finance DEEP/SUI $0.1368 $501.21 07:05:47 03/10/2025
84 Crypto.com Exchange Crypto.com Exchange DEEP/USD $0.1369 $293.54 02:57:22 03/10/2025
85 Upbit Upbit DEEP/BTC $0.1316 $285.88 07:56:23 03/10/2025
86 Cetus Cetus DEEP/SUI $0.1368 $16.11 06:57:25 03/10/2025
87 Cetus Cetus DEEP/CETUS $0.1370 $5.56 04:32:01 03/10/2025
88 Turbos Finance Turbos Finance DEEP/USDC(WormHole) $0.1372 $0.9671 07:28:51 03/10/2025
89 Cetus Cetus DEEP/USDC $0.1377 $0.1983 07:31:55 03/10/2025
90 Cetus Cetus DEEP/CETUS $0.1379 $0.1954 07:36:50 03/10/2025
91 Upbit Upbit DEEP/USDT $0.1056 $0 07:56:53 03/10/2025
92 NovaDAX NovaDAX DEEP/BRL $0.1228 $0 08:00:09 03/10/2025
93 Cube Exchange Cube Exchange DEEP/USDC $0.1159 $0 07:57:08 03/10/2025
94 Quanto Quanto DEEP/USD $0.1364 $0 08:00:17 03/10/2025

Thông tin thị trường giao dịch DeepBook Protocol (DEEP)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch DEEP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 03/10/2025, cặp giao dịch DEEP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,284,937 với tỷ giá $0.1366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DEEP.

Cặp: Tên cặp giao dịch DEEP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DEEP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch DeepBook Protocol (DEEP) Cặp giao dịch DeepBook Protocol (DEEP) - CoinMarket.vn
5 trên 927 đánh giá