Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường DOGS (DOGS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX DOGS/USDT $0.00005982 $268,426,728 20:57:15 23/10/2025
2 Binance Binance DOGS/USDT $0.00006022 $33,467,887 20:54:16 23/10/2025
3 Echobit Echobit DOGS/USDT $0.00005982 $26,394,679 20:57:17 23/10/2025
4 AscendEX AscendEX DOGS/USDT $0.00005982 $22,737,617 20:57:15 23/10/2025
5 BiKing BiKing DOGS/USDT $0.00005981 $10,152,979 21:00:18 23/10/2025
6 OKX OKX DOGS/USDT $0.00005994 $9,789,698 20:55:40 23/10/2025
7 IBIT Global IBIT Global DOGS/USDT $0.00005971 $9,137,232 21:00:17 23/10/2025
8 Binance Binance DOGS/USDT $0.00005981 $8,365,303 20:56:42 23/10/2025
9 CoinW CoinW DOGS/USDT $0.00005992 $6,915,772 20:57:16 23/10/2025
10 Ourbit Ourbit DOGS/USDT $0.00005982 $6,391,653 20:57:16 23/10/2025
11 KuCoin KuCoin DOGS/USDT $0.00006016 $5,594,623 20:54:19 23/10/2025
12 Deepcoin Deepcoin DOGS/USDT $0.00005982 $5,122,728 20:57:15 23/10/2025
13 BitradeX BitradeX DOGS/USDT $0.00005991 $5,035,579 21:00:15 23/10/2025
14 Echobit Echobit DOGS/USDT $0.00005990 $4,964,991 20:57:08 23/10/2025
15 Bitrue Bitrue DOGS/USDT $0.00005982 $4,924,231 20:57:17 23/10/2025
16 Coinlocally Coinlocally DOGS/USDT $0.00005982 $4,149,029 20:57:17 23/10/2025
17 Toobit Toobit DOGS/USDT $0.00005981 $3,834,154 20:57:09 23/10/2025
18 MEXC MEXC DOGS/USDT $0.00006023 $3,776,311 20:54:07 23/10/2025
19 CoinW CoinW DOGS/USDT $0.00005991 $3,753,670 20:57:07 23/10/2025
20 KCEX KCEX DOGS/USDT $0.00005982 $3,500,537 20:57:16 23/10/2025
21 Hibt Hibt DOGS/USDT $0.00005982 $3,247,724 20:57:24 23/10/2025
22 MEXC MEXC DOGS/USDT $0.00006022 $3,170,990 20:54:15 23/10/2025
23 Binance Binance DOGS/TRY $0.00005978 $2,861,984 20:57:02 23/10/2025
24 Cofinex Cofinex DOGS/USDT $0.00005961 $2,656,511 21:00:17 23/10/2025
25 Bitget Bitget DOGS/USDT $0.00006021 $2,655,749 20:54:16 23/10/2025
26 Binance TR Binance TR DOGS/TRY $0.00006002 $2,544,885 20:57:08 23/10/2025
27 OKX OKX DOGS/USDT $0.00005990 $2,453,748 20:56:54 23/10/2025
28 BiKing BiKing DOGS/USDT $0.00005993 $2,452,922 20:48:12 23/10/2025
29 Coinbase International Exchange Coinbase International Exchange DOGS/USDC $0.00005980 $2,409,647 21:03:16 23/10/2025
30 SuperEx SuperEx DOGS/USDT $0.00006012 $2,224,983 21:00:11 23/10/2025
31 CoinCatch CoinCatch DOGS/USDT $0.00006032 $2,139,907 20:54:15 23/10/2025
32 OrangeX OrangeX DOGS/USDT $0.00005982 $2,126,916 20:57:15 23/10/2025
33 CoinP CoinP DOGS/USDT $0.00005972 $1,881,079 20:57:15 23/10/2025
34 Gate Gate DOGS/USDT $0.00006032 $1,716,364 20:56:24 23/10/2025
35 Bitunix Bitunix DOGS/USDT $0.00005992 $1,611,348 20:57:16 23/10/2025
36 WhiteBIT WhiteBIT DOGS/USDT $0.00005971 $1,585,487 20:45:15 23/10/2025
37 Gate Gate DOGS/USDT $0.00006016 $1,472,833 20:54:19 23/10/2025
38 KuCoin KuCoin DOGS/USDT $0.00005992 $1,395,113 20:56:53 23/10/2025
39 BitbabyExchange BitbabyExchange DOGS/USDT $0.00005981 $1,383,315 21:00:16 23/10/2025
40 XT.COM XT.COM DOGS/USDT $0.00005991 $1,256,460 20:57:10 23/10/2025
41 Bybit Bybit DOGS/USDT $0.00006022 $1,207,348 20:54:12 23/10/2025
42 Biconomy.com Biconomy.com DOGS/USDT $0.00005982 $1,202,740 20:57:15 23/10/2025
43 Bitvavo Bitvavo DOGS/EUR $0.00005979 $1,129,249 20:57:07 23/10/2025
44 VOOX Exchange VOOX Exchange DOGS/USDT $0.00005991 $1,088,753 21:00:20 23/10/2025
45 Cofinex Cofinex DOGS/USDT $0.00005972 $1,044,968 21:00:11 23/10/2025
46 Websea Websea DOGS/USDT $0.00005982 $993,786 21:00:09 23/10/2025
47 Hotcoin Hotcoin DOGS/USDT $0.00005992 $900,418 20:57:21 23/10/2025
48 Biconomy.com Biconomy.com DOGS/USDT $0.00005981 $839,872 20:57:07 23/10/2025
49 Deepcoin Deepcoin DOGS/USDT $0.00005985 $820,750 20:57:11 23/10/2025
50 BitMart BitMart DOGS/USDT $0.00006021 $758,034 20:57:08 23/10/2025
51 LBank LBank DOGS/USDT $0.00005991 $690,875 20:57:08 23/10/2025
52 Binance Binance DOGS/USDC $0.00005979 $661,101 20:56:42 23/10/2025
53 Toobit Toobit DOGS/USDT $0.00006022 $625,035 20:54:16 23/10/2025
54 CEEX exchange CEEX exchange DOGS/USDT $0.00005972 $548,462 21:00:10 23/10/2025
55 Phemex Phemex DOGS/USDT $0.00005992 $533,046 20:57:17 23/10/2025
56 Coinlocally Coinlocally DOGS/USDT $0.00005982 $503,012 21:00:11 23/10/2025
57 VOOX Exchange VOOX Exchange DOGS/USDT $0.00005992 $490,240 21:00:12 23/10/2025
58 Zedxion Exchange Zedxion Exchange DOGS/USDT $0.00005982 $472,339 21:00:09 23/10/2025
59 SpireX SpireX DOGS/USDT $0.00005982 $472,283 21:00:12 23/10/2025
60 Koinbay Koinbay DOGS/USDT $0.00005982 $472,069 21:00:11 23/10/2025
61 CoinP CoinP DOGS/USDT $0.00005982 $452,785 20:57:10 23/10/2025
62 ApeX Omni ApeX Omni DOGS/USDT $0.0005452 $443,378 21:03:16 23/10/2025
63 KCEX KCEX DOGS/USDT $0.00005991 $430,158 20:57:07 23/10/2025
64 WhiteBIT WhiteBIT DOGS/USDT $0.00005971 $410,897 20:45:07 23/10/2025
65 B2Z Exchange B2Z Exchange DOGS/USDT $0.00005901 $386,312 21:00:12 23/10/2025
66 BITmarkets BITmarkets DOGS/USDT $0.00005901 $386,300 21:00:11 23/10/2025
67 BTSE BTSE DOGS/USDT $0.00006101 $382,613 20:54:11 23/10/2025
68 Zoomex Zoomex DOGS/USDT $0.00005992 $366,350 20:57:16 23/10/2025
69 BTCC BTCC DOGS/USDT $0.00005991 $353,235 20:57:07 23/10/2025
70 BingX BingX DOGS/USDT $0.00005981 $307,735 20:57:07 23/10/2025
71 BVOX BVOX DOGS/USDT $0.00006031 $291,838 20:54:17 23/10/2025
72 ZKE ZKE DOGS/USDT $0.00005982 $283,241 21:00:12 23/10/2025
73 DigiFinex DigiFinex DOGS/USDT $0.00005991 $249,062 20:51:08 23/10/2025
74 Bitget Bitget DOGS/USDT $0.00006002 $247,307 20:54:07 23/10/2025
75 Bitazza Bitazza DOGS/USDT $0.00005932 $246,517 21:00:12 23/10/2025
76 GroveX GroveX DOGS/USDT $0.00005991 $240,899 20:45:10 23/10/2025
77 Ourbit Ourbit DOGS/USDT $0.00005991 $199,631 20:57:11 23/10/2025
78 Pionex Pionex DOGS/USDT $0.00006011 $196,527 20:54:15 23/10/2025
79 Bitrue Bitrue DOGS/USDT $0.00005991 $188,755 20:57:08 23/10/2025
80 Bitop Bitop DOGS/USDT $0.00005992 $171,459 11:12:11 22/10/2025
81 BiFinance BiFinance DOGS/USDT $0.00005991 $170,528 20:57:10 23/10/2025
82 Millionero Millionero DOGS/USDT $0.00005990 $166,726 20:57:07 23/10/2025
83 Tapbit Tapbit DOGS/USDT $0.00005981 $150,642 20:57:07 23/10/2025
84 Phemex Phemex DOGS/USDT $0.00005980 $142,832 20:57:08 23/10/2025
85 Kraken Kraken DOGS/USD $0.00006010 $138,377 20:59:55 23/10/2025
86 CoinEx CoinEx DOGS/USDT $0.00005991 $132,249 20:59:53 23/10/2025
87 HTX HTX DOGS/USDT $0.00005982 $127,956 20:42:16 23/10/2025
88 CRMClick CRMClick DOGS/USDT $0.00005981 $126,536 21:00:16 23/10/2025
89 BlockFin BlockFin DOGS/USDT $0.00005978 $114,980 21:00:11 23/10/2025
90 Quanto Quanto DOGS/USD $0.00005990 $88,577.43 21:00:16 23/10/2025
91 CoinUp.io CoinUp.io DOGS/USDT $0.00005979 $80,651.32 20:57:07 23/10/2025
92 Nivex Nivex DOGS/USDT $0.00005982 $77,472.38 21:00:07 23/10/2025
93 BitKan BitKan DOGS/USDT $0.00005982 $74,358.29 21:00:10 23/10/2025
94 Bit2Me Bit2Me DOGS/USDC $0.00005970 $72,283.15 21:00:10 23/10/2025
95 BYDFi BYDFi DOGS/USDT $0.00005992 $69,485.39 20:57:07 23/10/2025
96 BloFin BloFin DOGS/USDT $0.00005992 $67,131.33 20:57:07 23/10/2025
97 OrangeX OrangeX DOGS/USDT $0.00005981 $56,951.80 20:57:07 23/10/2025
98 BlockFin BlockFin DOGS/USDT $0.00005987 $56,084.81 21:00:16 23/10/2025
99 BITmarkets BITmarkets DOGS/USDC $0.00005900 $54,480.37 21:00:11 23/10/2025
100 B2Z Exchange B2Z Exchange DOGS/USDC $0.00005900 $54,480.24 21:00:12 23/10/2025
101 Binance Binance DOGS/FDUSD $0.00005977 $54,360.35 20:57:02 23/10/2025
102 AscendEX AscendEX DOGS/USDT $0.00006001 $53,180.91 20:57:07 23/10/2025
103 Millionero Millionero DOGS/USDT $0.00005989 $39,052.25 20:57:15 23/10/2025
104 MGBX MGBX DOGS/USDT $0.00005980 $36,192.40 21:00:17 23/10/2025
105 Tokocrypto Tokocrypto DOGS/USDT $0.00005981 $34,956.42 20:57:08 23/10/2025
106 Azbit Azbit DOGS/USDT $0.00005981 $29,678.31 20:45:10 23/10/2025
107 ONUS Pro ONUS Pro DOGS/USDT $0.00005891 $27,649.50 21:00:16 23/10/2025
108 Kraken Kraken DOGS/EUR $0.00005919 $21,176.87 20:59:55 23/10/2025
109 Binance TH Binance TH DOGS/USDT $0.00005991 $20,106.78 20:57:07 23/10/2025
110 DeDust DeDust TON/DOGS $2.13 $16,476.88 20:54:46 23/10/2025
111 Bitlo Bitlo DOGS/TRY $0.00005978 $14,594.56 21:00:11 23/10/2025
112 CoinDCX CoinDCX DOGS/USDT $0.00005992 $11,378.17 20:57:16 23/10/2025
113 SynFutures v3 SynFutures v3 DOGS/USDC $0.00005948 $9,499.82 21:03:16 23/10/2025
114 STON.fi STON.fi USDT/DOGS $0.9979 $9,305.63 20:55:19 23/10/2025
115 TGEX TGEX DOGS/USDT $0.00006012 $9,018.23 20:54:16 23/10/2025
116 OKX OKX DOGS/USD $0.00005992 $8,494.77 20:56:24 23/10/2025
117 CoinDCX CoinDCX DOGS/INR $0.00006450 $8,349.78 20:57:16 23/10/2025
118 STON.fi STON.fi TON/DOGS $2.12 $8,287.65 20:21:45 23/10/2025
119 Indodax Indodax DOGS/IDR $0.00006621 $8,139.48 21:02:54 23/10/2025
120 PointPay PointPay DOGS/USDC $0.00005979 $7,465.60 20:57:07 23/10/2025
121 Dex-Trade Dex-Trade DOGS/USDT $0.00005971 $7,291.44 20:57:07 23/10/2025
122 STON.fi STON.fi DOGS/TON $0.00006025 $6,779.62 20:58:34 23/10/2025
123 Bitlo Bitlo DOGS/USDT $0.00006002 $6,476.95 21:00:11 23/10/2025
124 DeDust DeDust PX/DOGS $0.02801 $6,289.24 20:49:48 23/10/2025
125 ONUS Pro ONUS Pro DOGS/VNDC $0.00005984 $5,646.20 21:00:13 23/10/2025
126 Bybit Bybit DOGS/USDC $0.00006000 $4,792.08 20:54:12 23/10/2025
127 Tokocrypto Tokocrypto DOGS/IDR $0.00005900 $4,668.55 20:57:08 23/10/2025
128 Bybit Bybit DOGS/EUR $0.00006012 $3,911.72 20:54:12 23/10/2025
129 STON.fi STON.fi PX/DOGS $0.02776 $2,794.86 19:38:35 23/10/2025
130 Tothemoon Tothemoon DOGS/USDT $0.00006042 $2,372.46 21:00:11 23/10/2025
131 BloFin BloFin DOGS/USDT $0.00005992 $2,248.54 20:57:17 23/10/2025
132 TGEX TGEX DOGS/USDT $0.00005982 $1,040.42 20:54:07 23/10/2025
133 NovaDAX NovaDAX DOGS/BRL $0.00005946 $1,006.02 20:57:09 23/10/2025
134 Crypto.com Exchange Crypto.com Exchange DOGS/USD $0.00005830 $840.63 20:54:07 23/10/2025
135 EXMO EXMO DOGS/USDT $0.00005962 $488.90 20:45:08 23/10/2025
136 EXMO.ME EXMO.ME DOGS/USDT $0.00005958 $429.49 21:00:08 23/10/2025
137 WOO X WOO X DOGS/USDT $0.00005992 $350.24 20:57:15 23/10/2025
138 Bitazza Bitazza DOGS/THB $0.00006120 $322.28 21:00:12 23/10/2025
139 Bitcoiva Bitcoiva DOGS/INR $0.00006277 $202.85 21:00:10 23/10/2025
140 ONUS Pro ONUS Pro DOGS/USDT $0.00005997 $153.34 21:00:13 23/10/2025
141 Coins.ph Coins.ph DOGS/PHP $0.0001324 $136.27 21:00:07 23/10/2025
142 CEX.IO CEX.IO DOGS/USDT $0.00006004 $127.70 20:51:12 23/10/2025
143 Flipster Flipster DOGS/USDT $0.00006001 $90.26 21:00:16 23/10/2025
144 Digitra.com Digitra.com DOGS/BRL $0.00005833 $58.78 21:00:08 23/10/2025
145 CoinChief CoinChief DOGS/USDT $0.00005983 $58.72 21:00:08 23/10/2025
146 Giottus Giottus DOGS/USDT $0.00005992 $50.14 20:48:09 23/10/2025
147 Giottus Giottus DOGS/INR $0.00006831 $31.89 20:48:09 23/10/2025
148 DeDust DeDust DOGS/USDT $0.00005993 $28.28 20:15:08 23/10/2025
149 CEX.IO CEX.IO DOGS/USD $0.00006029 $24.82 20:51:12 23/10/2025
150 STON.fi STON.fi NOT/DOGS $0.0008136 $20.92 18:32:41 23/10/2025
151 DeDust DeDust DOGS/HYDRA $0.00006056 $13.71 19:30:49 23/10/2025
152 ChangeNOW ChangeNOW DOGS/BTC $0.00005989 $13.08 20:57:08 23/10/2025
153 STON.fi v2 STON.fi v2 DOGS/X $0.00005890 $0.0008934 15:31:26 23/10/2025
154 BIT BIT DOGS/USDT $0.00007753 $0 20:48:42 23/10/2025
155 LCX Exchange LCX Exchange DOGS/EUR $0.0001420 $0 20:54:11 23/10/2025
156 Coincall Coincall DOGS/USD $0.00006020 $0 21:03:16 23/10/2025
157 B2Z Exchange B2Z Exchange DOGS/USD $0.00007007 $0 21:00:12 23/10/2025
158 Digitra.com Digitra.com DOGS/USDT $0.00005602 $0 21:00:08 23/10/2025
159 BITmarkets BITmarkets DOGS/USD $0.00007007 $0 21:00:11 23/10/2025
160 Aevo Aevo DOGS/USD $0.00006000 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch DOGS (DOGS)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch DOGS/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,426,728 với tỷ giá $0.00005982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.

Cặp: Tên cặp giao dịch DOGS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch DOGS (DOGS) Cặp giao dịch DOGS (DOGS) - CoinMarket.vn
4.3 trên 888 đánh giá