Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
DOGS/USDT | $0.00004038 | $23,029,835 | 07:57:15 19/01/2026 |
| 2 |  Echobit |
DOGS/USDT | $0.00003989 | $22,908,006 | 08:00:16 19/01/2026 |
| 3 |  OneEx |
DOGS/USDT | $0.00004029 | $4,350,436 | 08:00:16 19/01/2026 |
| 4 |  Binance |
DOGS/USDT | $0.00004038 | $3,381,418 | 07:54:16 19/01/2026 |
| 5 |  OrangeX |
DOGS/USDT | $0.00004048 | $3,094,260 | 07:57:15 19/01/2026 |
| 6 |  KuCoin |
DOGS/USDT | $0.00004042 | $2,422,347 | 07:54:19 19/01/2026 |
| 7 |  IBIT Global |
DOGS/USDT | $0.00003989 | $1,704,162 | 08:00:17 19/01/2026 |
| 8 |  CoinCatch |
DOGS/USDT | $0.00003971 | $1,428,469 | 08:03:16 19/01/2026 |
| 9 |  CoinP |
DOGS/USDT | $0.00003968 | $1,419,285 | 08:00:21 19/01/2026 |
| 10 |  B2Z Exchange |
DOGS/USD | $0.00004000 | $1,073,099 | 08:00:13 19/01/2026 |
| 11 |  BITmarkets |
DOGS/USD | $0.00004000 | $1,073,078 | 08:00:08 19/01/2026 |
| 12 |  BitradeX |
DOGS/USDT | $0.00004048 | $1,058,587 | 07:57:15 19/01/2026 |
| 13 | Binance |
DOGS/USDT | $0.00004069 | $947,916 | 07:56:52 19/01/2026 |
| 14 |  BiKing |
DOGS/USDT | $0.00003989 | $933,411 | 08:00:17 19/01/2026 |
| 15 |  CoinW |
DOGS/USDT | $0.00004048 | $878,798 | 07:57:17 19/01/2026 |
| 16 |  Bitcoiva |
DOGS/USDT | $0.00004049 | $842,431 | 08:00:09 19/01/2026 |
| 17 | CoinW |
DOGS/USDT | $0.00004066 | $650,429 | 07:45:11 19/01/2026 |
| 18 |  BitMart |
DOGS/USDT | $0.00004068 | $633,015 | 07:57:12 19/01/2026 |
| 19 |  Toobit |
DOGS/USDT | $0.00004048 | $515,175 | 07:57:15 19/01/2026 |
| 20 |  Websea |
DOGS/USDT | $0.00004058 | $488,431 | 07:48:08 19/01/2026 |
| 21 |  Hibt |
DOGS/USDT | $0.00004069 | $446,078 | 07:48:22 19/01/2026 |
| 22 |  ApeX Omni |
DOGS/USDT | $0.0005448 | $443,077 | 08:03:16 19/01/2026 |
| 23 |  Cofinex |
DOGS/USDT | $0.00004048 | $427,885 | 08:00:17 19/01/2026 |
| 24 |  Gate |
DOGS/USDT | $0.00004063 | $419,933 | 07:56:54 19/01/2026 |
| 25 |  WhiteBIT |
DOGS/USDT | $0.00004068 | $417,897 | 07:57:11 19/01/2026 |
| 26 | Toobit |
DOGS/USDT | $0.00004058 | $396,044 | 07:57:08 19/01/2026 |
| 27 | B2Z Exchange |
DOGS/USDT | $0.00004000 | $380,869 | 08:00:13 19/01/2026 |
| 28 |  BTSE |
DOGS/USDT | $0.00004100 | $379,485 | 07:57:12 19/01/2026 |
| 29 |  Bitrue |
DOGS/USDT | $0.00004043 | $375,393 | 07:57:16 19/01/2026 |
| 30 | BITmarkets |
DOGS/USDT | $0.00004100 | $371,572 | 08:00:08 19/01/2026 |
| 31 |  BitbabyExchange |
DOGS/USDT | $0.00004038 | $362,545 | 07:54:16 19/01/2026 |
| 32 |  EagleX |
DOGS/USDT | $0.00003979 | $349,774 | 08:00:15 19/01/2026 |
| 33 |  Hotcoin |
DOGS/USDT | $0.00004048 | $338,330 | 07:57:25 19/01/2026 |
| 34 |  MEXC |
DOGS/USDT | $0.00004058 | $303,308 | 07:54:14 19/01/2026 |
| 35 | CoinP |
DOGS/USDT | $0.00004048 | $301,554 | 07:57:15 19/01/2026 |
| 36 |  SuperEx |
DOGS/USDT | $0.00004088 | $289,754 | 07:57:11 19/01/2026 |
| 37 |  XT.COM |
DOGS/USDT | $0.00004068 | $284,599 | 07:57:12 19/01/2026 |
| 38 |  Deepcoin |
DOGS/USDT | $0.00004038 | $280,545 | 07:57:15 19/01/2026 |
| 39 | Gate |
DOGS/USDT | $0.00004036 | $278,667 | 07:54:18 19/01/2026 |
| 40 |  YUBIT |
DOGS/USDT | $0.00004038 | $260,566 | 07:57:15 19/01/2026 |
| 41 |  VOOX Exchange |
DOGS/USDT | $0.00004038 | $242,701 | 07:57:18 19/01/2026 |
| 42 |  Bitazza |
DOGS/USDT | $0.00004089 | $239,399 | 08:00:11 19/01/2026 |
| 43 |  MGBX |
DOGS/USDT | $0.00003987 | $223,712 | 08:00:16 19/01/2026 |
| 44 |  Phemex |
DOGS/USDT | $0.00004028 | $213,617 | 07:57:13 19/01/2026 |
| 45 | KuCoin |
DOGS/USDT | $0.00004057 | $203,757 | 07:55:54 19/01/2026 |
| 46 | MEXC |
DOGS/USDT | $0.00004038 | $193,875 | 07:54:16 19/01/2026 |
| 47 | BiKing |
DOGS/USDT | $0.00004054 | $179,554 | 08:00:08 19/01/2026 |
| 48 |  LBank |
DOGS/USDT | $0.00004065 | $179,411 | 07:57:09 19/01/2026 |
| 49 |  OKX |
DOGS/USDT | $0.00004066 | $177,596 | 07:56:23 19/01/2026 |
| 50 |  KCEX |
DOGS/USDT | $0.00004068 | $173,465 | 07:57:08 19/01/2026 |
| 51 |  ONUS Pro |
DOGS/USDT | $0.00004059 | $170,541 | 08:00:16 19/01/2026 |
| 52 |  Bitunix |
DOGS/USDT | $0.00004048 | $162,554 | 07:57:15 19/01/2026 |
| 53 |  Biconomy.com |
DOGS/USDT | $0.00004058 | $143,007 | 07:57:11 19/01/2026 |
| 54 | Binance |
DOGS/TRY | $0.00004068 | $137,758 | 07:56:52 19/01/2026 |
| 55 |  Millionero |
DOGS/USDT | $0.00003999 | $128,770 | 08:00:13 19/01/2026 |
| 56 |  BiFinance |
DOGS/USDT | $0.00004068 | $105,301 | 07:57:13 19/01/2026 |
| 57 |  GroveX |
DOGS/USDT | $0.00004068 | $97,379.94 | 07:54:07 19/01/2026 |
| 58 |  BingX |
DOGS/USDT | $0.00004058 | $96,572.71 | 07:57:07 19/01/2026 |
| 59 |  Ourbit |
DOGS/USDT | $0.00004061 | $95,938.83 | 07:57:07 19/01/2026 |
| 60 |  BTCC |
DOGS/USDT | $0.00004068 | $94,663.03 | 07:57:12 19/01/2026 |
| 61 | Binance |
DOGS/USDC | $0.00004069 | $89,917.43 | 07:56:54 19/01/2026 |
| 62 |  Binance TR |
DOGS/TRY | $0.00004068 | $85,728.23 | 07:57:12 19/01/2026 |
| 63 |  BYDFi |
DOGS/USDT | $0.00004059 | $80,137.82 | 08:00:07 19/01/2026 |
| 64 |  Bybit |
DOGS/USDT | $0.00004048 | $74,319.43 | 07:54:08 19/01/2026 |
| 65 | VOOX Exchange |
DOGS/USDT | $0.00004068 | $74,272.62 | 07:57:08 19/01/2026 |
| 66 |  Zedxion Exchange |
DOGS/USDT | $0.00004059 | $65,723.04 | 08:00:09 19/01/2026 |
| 67 |  Koinbay |
DOGS/USDT | $0.00004048 | $65,697.11 | 07:57:12 19/01/2026 |
| 68 |  Bitop |
DOGS/USDT | $0.00004060 | $65,367.91 | 08:00:08 19/01/2026 |
| 69 |  CEEX exchange |
DOGS/USDT | $0.00004059 | $56,222.41 | 08:00:07 19/01/2026 |
| 70 |  CoinUp.io |
DOGS/USDT | $0.00004054 | $55,081.99 | 07:54:11 19/01/2026 |
| 71 | Deepcoin |
DOGS/USDT | $0.00004056 | $55,011.40 | 07:57:11 19/01/2026 |
| 72 |  Coinlocally |
DOGS/USDT | $0.00004049 | $54,694.18 | 08:00:07 19/01/2026 |
| 73 | MEXC |
DOGS/USDC | $0.00004056 | $53,934.39 | 07:54:14 19/01/2026 |
| 74 |  Bitvavo |
DOGS/EUR | $0.00004085 | $50,044.82 | 07:57:11 19/01/2026 |
| 75 |  BVOX |
DOGS/USDT | $0.00004048 | $48,439.94 | 07:54:11 19/01/2026 |
| 76 |  Tapbit |
DOGS/USDT | $0.00004058 | $45,261.22 | 07:57:07 19/01/2026 |
| 77 |  ZKE |
DOGS/USDT | $0.00004039 | $42,078.51 | 08:00:13 19/01/2026 |
| 78 |  Bitget |
DOGS/USDT | $0.00004048 | $40,792.77 | 07:54:11 19/01/2026 |
| 79 | Bitrue |
DOGS/USDT | $0.00004068 | $39,100.03 | 07:57:07 19/01/2026 |
| 80 | BITmarkets |
DOGS/USDC | $0.00004000 | $30,167.23 | 08:00:08 19/01/2026 |
| 81 | B2Z Exchange |
DOGS/USDC | $0.00004100 | $29,439.70 | 08:00:13 19/01/2026 |
| 82 |  CoinEx |
DOGS/USDT | $0.00004049 | $29,068.51 | 07:59:53 19/01/2026 |
| 83 |  DigiFinex |
DOGS/USDT | $0.00004048 | $28,568.68 | 07:54:07 19/01/2026 |
| 84 | OrangeX |
DOGS/USDT | $0.00004058 | $26,831.03 | 07:57:13 19/01/2026 |
| 85 | AscendEX |
DOGS/USDT | $0.00003998 | $25,185.50 | 07:57:07 19/01/2026 |
| 86 |  Pionex |
DOGS/USDT | $0.00004038 | $13,387.71 | 07:57:15 19/01/2026 |
| 87 |  Indodax |
DOGS/IDR | $0.00004299 | $13,186.14 | 07:59:23 19/01/2026 |
| 88 |  TGEX |
DOGS/USDT | $0.00003978 | $12,994.55 | 08:00:24 19/01/2026 |
| 89 |  BitKan |
DOGS/USDT | $0.00004059 | $12,872.93 | 08:00:08 19/01/2026 |
| 90 |  Azbit |
DOGS/USDT | $0.00004068 | $10,891.69 | 07:57:11 19/01/2026 |
| 91 |  Bit2Me |
DOGS/USDC | $0.00004069 | $9,892.31 | 07:57:11 19/01/2026 |
| 92 |  Coincall |
DOGS/USD | $0.00003980 | $7,268.64 | 08:03:16 19/01/2026 |
| 93 |  Bitlo |
DOGS/USDT | $0.00004059 | $5,041.79 | 08:00:09 19/01/2026 |
| 94 |  Nivex |
DOGS/USDT | $0.00004059 | $4,990.86 | 08:00:08 19/01/2026 |
| 95 |  Kraken |
DOGS/USD | $0.00003987 | $3,930.02 | 07:59:24 19/01/2026 |
| 96 | Bitlo |
DOGS/TRY | $0.00004067 | $3,621.89 | 08:00:09 19/01/2026 |
| 97 |  DeDust |
TON/DOGS | $1.61 | $3,371.72 | 07:48:03 19/01/2026 |
| 98 |  STON.fi |
USDT/DOGS | $1.00 | $3,080.32 | 07:23:54 19/01/2026 |
| 99 |  Tokocrypto |
DOGS/IDR | $0.00004140 | $2,352.79 | 07:57:09 19/01/2026 |
| 100 |  CoinDCX |
DOGS/INR | $0.00004171 | $2,066.03 | 08:00:14 19/01/2026 |
| 101 | STON.fi |
TON/DOGS | $1.62 | $1,951.72 | 07:30:22 19/01/2026 |
| 102 |  Tebbit |
DOGS/USDT | $0.00003979 | $1,939.90 | 08:00:16 19/01/2026 |
| 103 | Tokocrypto |
DOGS/USDT | $0.00004058 | $1,553.01 | 07:57:09 19/01/2026 |
| 104 | Bybit |
DOGS/USDC | $0.00004119 | $1,508.83 | 07:54:08 19/01/2026 |
| 105 |  PointPay |
DOGS/USDC | $0.00004069 | $1,419.75 | 07:57:11 19/01/2026 |
| 106 | Binance |
DOGS/IDR | $0.00004140 | $1,360.22 | 07:56:52 19/01/2026 |
| 107 |  Binance TH |
DOGS/USDT | $0.00004058 | $1,188.77 | 07:57:11 19/01/2026 |
| 108 |  Dex-Trade |
DOGS/USDT | $0.00004059 | $1,098.67 | 07:45:10 19/01/2026 |
| 109 | ONUS Pro |
DOGS/VNDC | $0.00004078 | $977.14 | 08:00:10 19/01/2026 |
| 110 |  Coinbase International Exchange |
DOGS/USDC | $0.00004450 | $888.00 | 08:00:15 19/01/2026 |
| 111 | Bitcoiva |
DOGS/INR | $0.00004131 | $637.38 | 08:00:09 19/01/2026 |
| 112 | CoinDCX |
DOGS/USDT | $0.00004049 | $633.67 | 08:00:14 19/01/2026 |
| 113 | OKX |
DOGS/USD | $0.00003636 | $584.86 | 07:56:54 19/01/2026 |
| 114 | TGEX |
DOGS/USDT | $0.00004058 | $489.00 | 07:54:07 19/01/2026 |
| 115 | Bybit |
DOGS/EUR | $0.00004086 | $453.43 | 07:54:08 19/01/2026 |
| 116 | STON.fi |
DOGS/TON | $0.00004087 | $431.38 | 07:30:22 19/01/2026 |
| 117 |  Crypto.com Exchange |
DOGS/USD | $0.00003736 | $410.57 | 07:42:11 19/01/2026 |
| 118 |  EXMO |
DOGS/USDT | $0.00004066 | $384.39 | 07:57:07 19/01/2026 |
| 119 |  EXMO.ME |
DOGS/USDT | $0.00004060 | $383.10 | 08:00:08 19/01/2026 |
| 120 | Bitazza |
DOGS/THB | $0.00004305 | $380.96 | 08:00:11 19/01/2026 |
| 121 |  Flipster |
DOGS/USDT | $0.00004059 | $209.74 | 08:00:18 19/01/2026 |
| 122 |  WOO X |
DOGS/USDT | $0.00004062 | $199.61 | 07:57:22 19/01/2026 |
| 123 |  Tothemoon |
DOGS/USDT | $0.00004598 | $180.34 | 16:12:08 16/01/2026 |
| 124 |  Coins.ph |
DOGS/PHP | $0.0001307 | $134.49 | 07:57:07 19/01/2026 |
| 125 | ONUS Pro |
DOGS/USDT | $0.00004089 | $69.98 | 08:00:10 19/01/2026 |
| 126 |  CEX.IO |
DOGS/USDT | $0.00004066 | $49.79 | 07:57:11 19/01/2026 |
| 127 |  CoinChief |
DOGS/USDT | $0.00004052 | $35.17 | 08:00:09 19/01/2026 |
| 128 | CEX.IO |
DOGS/USD | $0.00004075 | $21.63 | 07:57:11 19/01/2026 |
| 129 | DeDust |
DOGS/USDT | $0.00004172 | $11.38 | 07:31:57 19/01/2026 |
| 130 |  NovaDAX |
DOGS/BRL | $0.00004574 | $9.68 | 08:00:07 19/01/2026 |
| 131 | DeDust |
DOGS/HYDRA | $0.00004187 | $2.76 | 07:48:03 19/01/2026 |
| 132 |  SunX |
DOGS/USDT | $0.00003979 | $2.03 | 08:00:18 19/01/2026 |
| 133 |  Digitra.com |
DOGS/BRL | $0.00004880 | $0.4793 | 08:00:07 19/01/2026 |
| 134 | Digitra.com |
DOGS/USDT | $0.00004499 | $0.4793 | 08:00:07 19/01/2026 |
| 135 |  ChangeNOW |
DOGS/BTC | $0.00004365 | $0.1200 | 07:54:07 19/01/2026 |
| 136 | STON.fi |
NOT/DOGS | $0.0006091 | $0.0000003300 | 07:08:18 18/01/2026 |
| 137 | Tokocrypto |
DOGS/USDC | $0.00004069 | $0 | 07:57:09 19/01/2026 |
| 138 |  Giottus |
DOGS/INR | $0.00004410 | $0 | 07:51:07 19/01/2026 |
| 139 | Giottus |
DOGS/USDT | $0.00004049 | $0 | 07:51:07 19/01/2026 |
| 140 |  Aevo |
DOGS/USD | $0.00003902 | $0 | 08:03:16 19/01/2026 |
| 141 |  ADEN |
DOGS/USDT | $0.00003957 | $0 | 08:03:40 19/01/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/01/2026, cặp giao dịch DOGS/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,029,835 với tỷ giá $0.00004038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.