Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
DOGS/USDT | $0.0001464 | $46,430,898 | 10:57:16 12/07/2025 |
| 2 |  Echobit |
DOGS/USDT | $0.0001464 | $32,319,412 | 10:57:17 12/07/2025 |
| 3 |  Binance |
DOGS/USDT | $0.0001460 | $23,192,794 | 10:54:17 12/07/2025 |
| 4 |  BitradeX |
DOGS/USDT | $0.0001465 | $17,109,934 | 10:57:15 12/07/2025 |
| 5 |  OrangeX |
DOGS/USDT | $0.0001464 | $15,411,633 | 10:57:16 12/07/2025 |
| 6 |  LBank |
DOGS/USDT | $0.0001465 | $14,833,029 | 10:57:17 12/07/2025 |
| 7 |  IBIT Global |
DOGS/USDT | $0.0001460 | $13,921,739 | 11:00:17 12/07/2025 |
| 8 |  AscendEX |
DOGS/USDT | $0.0001462 | $9,970,232 | 10:57:15 12/07/2025 |
| 9 |  Hotcoin |
DOGS/USDT | $0.0001461 | $8,394,938 | 10:54:18 12/07/2025 |
| 10 |  CoinW |
DOGS/USDT | $0.0001465 | $6,314,321 | 10:57:18 12/07/2025 |
| 11 |  BiKing |
DOGS/USDT | $0.0001460 | $6,232,763 | 11:00:18 12/07/2025 |
| 12 |  Bybit |
DOGS/USDT | $0.0001460 | $5,946,240 | 10:54:16 12/07/2025 |
| 13 |  OKX |
DOGS/USDT | $0.0001462 | $5,467,867 | 10:55:44 12/07/2025 |
| 14 | Echobit |
DOGS/USDT | $0.0001464 | $4,773,039 | 10:57:07 12/07/2025 |
| 15 |  Ourbit |
DOGS/USDT | $0.0001465 | $4,769,127 | 10:57:17 12/07/2025 |
| 16 |  MEXC |
DOGS/USDT | $0.0001461 | $4,663,190 | 10:54:15 12/07/2025 |
| 17 |  CoinP |
DOGS/USDT | $0.0001459 | $4,603,649 | 11:00:15 12/07/2025 |
| 18 |  KCEX |
DOGS/USDT | $0.0001465 | $4,522,606 | 10:57:16 12/07/2025 |
| 19 | Binance |
DOGS/USDT | $0.0001464 | $4,243,362 | 10:56:54 12/07/2025 |
| 20 |  WhiteBIT |
DOGS/USDT | $0.0001464 | $4,054,605 | 10:57:16 12/07/2025 |
| 21 |  SAFEX |
DOGS/USDT | $0.0001463 | $3,832,800 | 10:57:16 12/07/2025 |
| 22 |  Hibt |
DOGS/USDT | $0.0001464 | $3,641,655 | 10:51:27 12/07/2025 |
| 23 |  Deepcoin |
DOGS/USDT | $0.0001463 | $3,375,984 | 10:57:16 12/07/2025 |
| 24 |  Bitrue |
DOGS/USDT | $0.0001464 | $3,352,296 | 10:57:19 12/07/2025 |
| 25 |  BYEX |
DOGS/USDT | $0.0001465 | $3,216,499 | 11:00:08 12/07/2025 |
| 26 |  Coinlocally |
DOGS/USDT | $0.0001459 | $2,784,571 | 11:00:28 12/07/2025 |
| 27 | CoinW |
DOGS/USDT | $0.0001464 | $2,618,187 | 10:57:10 12/07/2025 |
| 28 |  Toobit |
DOGS/USDT | $0.0001462 | $2,122,380 | 10:57:11 12/07/2025 |
| 29 |  Bitunix |
DOGS/USDT | $0.0001465 | $2,100,743 | 10:57:15 12/07/2025 |
| 30 |  B2Z Exchange |
DOGS/USD | $0.0001460 | $1,846,994 | 11:00:10 12/07/2025 |
| 31 | MEXC |
DOGS/USDT | $0.0001461 | $1,843,485 | 10:45:07 12/07/2025 |
| 32 |  BITmarkets |
DOGS/USD | $0.0001460 | $1,841,933 | 10:57:08 12/07/2025 |
| 33 |  Zoomex |
DOGS/USDT | $0.0001460 | $1,783,872 | 10:54:16 12/07/2025 |
| 34 |  Biconomy.com |
DOGS/USDT | $0.0001464 | $1,725,464 | 10:57:16 12/07/2025 |
| 35 | Binance |
DOGS/USD | $0.0001459 | $1,329,830 | 10:54:51 12/07/2025 |
| 36 |  Phemex |
DOGS/USDT | $0.0001464 | $1,323,937 | 10:57:17 12/07/2025 |
| 37 |  Gate |
DOGS/USDT | $0.0001463 | $1,285,996 | 10:57:19 12/07/2025 |
| 38 | Hotcoin |
DOGS/USDT | $0.0001464 | $1,231,727 | 10:59:46 12/07/2025 |
| 39 |  CoinCatch |
DOGS/USDT | $0.0001459 | $1,190,800 | 11:00:15 12/07/2025 |
| 40 | Gate |
DOGS/USDT | $0.0001464 | $1,163,173 | 10:59:54 12/07/2025 |
| 41 |  SuperEx |
DOGS/USDT | $0.0001467 | $1,125,082 | 11:00:08 12/07/2025 |
| 42 | CoinP |
DOGS/USDT | $0.0001460 | $1,049,869 | 11:00:14 12/07/2025 |
| 43 | Biconomy.com |
DOGS/USDT | $0.0001463 | $992,022 | 10:57:11 12/07/2025 |
| 44 |  KuCoin |
DOGS/USDT | $0.0001460 | $985,196 | 10:54:17 12/07/2025 |
| 45 | BiKing |
DOGS/USDT | $0.0001466 | $975,379 | 11:00:11 12/07/2025 |
| 46 | Toobit |
DOGS/USDT | $0.0001465 | $963,393 | 10:57:17 12/07/2025 |
| 47 | OKX |
DOGS/USDT | $0.0001465 | $959,718 | 10:56:53 12/07/2025 |
| 48 | LBank |
DOGS/USDT | $0.0001463 | $874,583 | 10:57:11 12/07/2025 |
| 49 |  BTSE |
DOGS/USDT | $0.0001470 | $870,254 | 10:57:11 12/07/2025 |
| 50 | B2Z Exchange |
DOGS/USDT | $0.0001460 | $869,412 | 11:00:10 12/07/2025 |
| 51 | BITmarkets |
DOGS/USDT | $0.0001470 | $864,372 | 10:57:08 12/07/2025 |
| 52 | Bybit |
DOGS/USDT | $0.0001460 | $862,466 | 10:54:08 12/07/2025 |
| 53 |  VOOX Exchange |
DOGS/USDT | $0.0001460 | $744,400 | 11:00:18 12/07/2025 |
| 54 |  BitMart |
DOGS/USDT | $0.0001461 | $661,107 | 10:57:08 12/07/2025 |
| 55 |  XT.COM |
DOGS/USDT | $0.0001464 | $638,193 | 10:57:09 12/07/2025 |
| 56 |  Bitget |
DOGS/USDT | $0.0001462 | $624,887 | 10:54:08 12/07/2025 |
| 57 | WhiteBIT |
DOGS/USDT | $0.0001461 | $617,812 | 10:57:07 12/07/2025 |
| 58 |  Websea |
DOGS/USDT | $0.0001464 | $563,524 | 10:57:08 12/07/2025 |
| 59 | Aibit |
DOGS/USDT | $0.0001464 | $561,715 | 10:57:11 12/07/2025 |
| 60 |  BlueBit |
DOGS/USDT | $0.0001771 | $524,475 | 15:39:11 09/07/2025 |
| 61 |  Slex Exchange |
DOGS/USDT | $0.0001459 | $523,060 | 10:57:07 12/07/2025 |
| 62 | KCEX |
DOGS/USDT | $0.0001465 | $487,737 | 10:57:12 12/07/2025 |
| 63 | Deepcoin |
DOGS/USDT | $0.0001464 | $479,980 | 10:57:07 12/07/2025 |
| 64 |  CEEX exchange |
DOGS/USDT | $0.0001463 | $470,185 | 11:00:14 12/07/2025 |
| 65 |  Bitvavo |
DOGS/EUR | $0.0001452 | $467,265 | 10:57:07 12/07/2025 |
| 66 | Ourbit |
DOGS/USDT | $0.0001459 | $353,394 | 10:54:07 12/07/2025 |
| 67 | Binance |
DOGS/TRY | $0.0001459 | $312,805 | 10:56:54 12/07/2025 |
| 68 | KuCoin |
DOGS/USDT | $0.0001458 | $310,306 | 10:55:53 12/07/2025 |
| 69 |  GroveX |
DOGS/USDT | $0.0001464 | $303,112 | 11:00:10 12/07/2025 |
| 70 | Coinlocally |
DOGS/USDT | $0.0001461 | $282,496 | 11:00:09 12/07/2025 |
| 71 | VOOX Exchange |
DOGS/USDT | $0.0001464 | $271,484 | 11:00:08 12/07/2025 |
| 72 |  Bitazza |
DOGS/USDT | $0.0001476 | $264,446 | 11:00:10 12/07/2025 |
| 73 | Binance |
DOGS/USDC | $0.0001464 | $245,226 | 10:56:54 12/07/2025 |
| 74 |  Koinbay |
DOGS/USDT | $0.0001463 | $235,067 | 10:57:08 12/07/2025 |
| 75 |  Zedxion Exchange |
DOGS/USDT | $0.0001463 | $234,723 | 11:00:10 12/07/2025 |
| 76 |  SpireX |
DOGS/USDT | $0.0001462 | $234,716 | 11:00:11 12/07/2025 |
| 77 |  Binance TR |
DOGS/TRY | $0.0001459 | $229,943 | 10:57:11 12/07/2025 |
| 78 |  HTX |
DOGS/USDT | $0.0001460 | $228,996 | 10:57:17 12/07/2025 |
| 79 | Bitunix |
DOGS/USDT | $0.0001463 | $218,013 | 10:57:07 12/07/2025 |
| 80 |  Pionex |
DOGS/USDT | $0.0001465 | $205,974 | 10:57:17 12/07/2025 |
| 81 |  BYDFi |
DOGS/USDT | $0.0001466 | $202,574 | 11:00:14 12/07/2025 |
| 82 |  Bitop |
DOGS/USDT | $0.0001462 | $178,357 | 11:00:16 12/07/2025 |
| 83 |  BTCC |
DOGS/USDT | $0.0001463 | $177,900 | 10:57:08 12/07/2025 |
| 84 |  BlockFin |
DOGS/USDT | $0.0001459 | $176,615 | 11:00:14 12/07/2025 |
| 85 |  BVOX |
DOGS/USDT | $0.0001464 | $156,877 | 10:57:13 12/07/2025 |
| 86 |  TNNS PROX |
DOGS/USDT | $0.0001462 | $140,831 | 11:00:10 12/07/2025 |
| 87 |  ZKE |
DOGS/USDT | $0.0001461 | $140,658 | 11:00:14 12/07/2025 |
| 88 |  PointPay |
DOGS/USDT | $0.0001568 | $137,212 | 15:57:11 11/07/2025 |
| 89 |  Tapbit |
DOGS/USDT | $0.0001464 | $126,581 | 10:57:07 12/07/2025 |
| 90 |  DigiFinex |
DOGS/USDT | $0.0001461 | $120,562 | 10:54:08 12/07/2025 |
| 91 | Bitrue |
DOGS/USDT | $0.0001465 | $110,614 | 10:57:08 12/07/2025 |
| 92 |  BloFin |
DOGS/USDT | $0.0001458 | $105,666 | 10:54:09 12/07/2025 |
| 93 |  Coinbase International Exchange |
DOGS/USDC | $0.0001465 | $104,226 | 11:00:16 12/07/2025 |
| 94 |  BingX |
DOGS/USDT | $0.0001464 | $102,059 | 10:57:07 12/07/2025 |
| 95 |  BiFinance |
DOGS/USDT | $0.0001464 | $99,462.62 | 10:57:39 12/07/2025 |
| 96 | BlockFin |
DOGS/USDT | $0.0001464 | $98,317.47 | 11:00:16 12/07/2025 |
| 97 | OrangeX |
DOGS/USDT | $0.0001459 | $94,698.01 | 10:57:08 12/07/2025 |
| 98 | Phemex |
DOGS/USDT | $0.0001466 | $84,902.58 | 10:57:08 12/07/2025 |
| 99 | BloFin |
DOGS/USDT | $0.0001463 | $81,807.90 | 10:51:17 12/07/2025 |
| 100 | BITmarkets |
DOGS/USDC | $0.0001460 | $74,280.56 | 10:57:08 12/07/2025 |
| 101 | B2Z Exchange |
DOGS/USDC | $0.0001470 | $73,944.15 | 11:00:10 12/07/2025 |
| 102 |  ONUS Pro |
DOGS/VNDC | $0.0001467 | $72,491.09 | 10:57:12 12/07/2025 |
| 103 |  TGEX |
DOGS/USDT | $0.0001461 | $68,679.27 | 11:00:16 12/07/2025 |
| 104 |  BitKan |
DOGS/USDT | $0.0001465 | $65,540.38 | 11:00:14 12/07/2025 |
| 105 |  Nivex |
DOGS/USDT | $0.0001464 | $57,695.68 | 10:57:07 12/07/2025 |
| 106 |  LCX Exchange |
DOGS/EUR | $0.0001516 | $56,363.22 | 11:00:07 12/07/2025 |
| 107 |  Binance TH |
DOGS/USDT | $0.0001464 | $53,754.50 | 10:57:07 12/07/2025 |
| 108 |  CoinEx |
DOGS/USDT | $0.0001459 | $51,631.48 | 10:59:23 12/07/2025 |
| 109 |  Coincall |
DOGS/USD | $0.0001465 | $48,454.42 | 11:03:16 12/07/2025 |
| 110 | ONUS Pro |
DOGS/USDT | $0.0001471 | $47,436.46 | 10:57:16 12/07/2025 |
| 111 |  Tothemoon |
DOGS/USDT | $0.0001467 | $39,864.03 | 10:57:07 12/07/2025 |
| 112 | AscendEX |
DOGS/USDT | $0.0001460 | $38,206.43 | 10:57:07 12/07/2025 |
| 113 |  Bit2Me |
DOGS/USDC | $0.0001462 | $26,689.87 | 10:54:07 12/07/2025 |
| 114 | Binance |
DOGS/FDUSD | $0.0001464 | $26,333.99 | 10:56:54 12/07/2025 |
| 115 | Bybit |
DOGS/EUR | $0.0001453 | $20,144.85 | 10:54:08 12/07/2025 |
| 116 |  DeDust |
TON/DOGS | $3.00 | $14,770.25 | 10:53:16 12/07/2025 |
| 117 |  STON.fi |
USDT/DOGS | $1.00 | $12,083.55 | 09:04:50 12/07/2025 |
| 118 |  BitMEX |
DOGS/USDT | $0.0001463 | $12,031.74 | 10:57:15 12/07/2025 |
| 119 | Bybit |
DOGS/USDC | $0.0001466 | $10,597.40 | 10:54:08 12/07/2025 |
| 120 |  OX.FUN |
DOGS/USD | $0.0001461 | $10,122.79 | 11:00:17 12/07/2025 |
| 121 | ONUS Pro |
DOGS/USDT | $0.0001469 | $10,068.93 | 10:57:12 12/07/2025 |
| 122 |  Indodax |
DOGS/IDR | $0.0001423 | $8,449.62 | 10:59:54 12/07/2025 |
| 123 |  Tokocrypto |
DOGS/USDT | $0.0001463 | $7,930.41 | 10:57:09 12/07/2025 |
| 124 |  Kraken |
DOGS/USD | $0.0001477 | $7,639.73 | 10:59:24 12/07/2025 |
| 125 |  MGBX |
DOGS/USDT | $0.0001460 | $7,523.10 | 11:00:17 12/07/2025 |
| 126 |  CoinDCX |
DOGS/INR | $0.0001498 | $7,395.17 | 11:00:14 12/07/2025 |
| 127 |  Azbit |
DOGS/USDT | $0.0001463 | $5,979.39 | 10:57:09 12/07/2025 |
| 128 |  Bitlo |
DOGS/TRY | $0.0001456 | $5,801.36 | 11:00:13 12/07/2025 |
| 129 | STON.fi |
TON/DOGS | $3.01 | $5,741.57 | 09:06:35 12/07/2025 |
| 130 |  Dex-Trade |
DOGS/USDT | $0.0001465 | $5,576.34 | 10:57:09 12/07/2025 |
| 131 | Tokocrypto |
DOGS/IDR | $0.0001454 | $5,474.41 | 10:57:09 12/07/2025 |
| 132 | OKX |
DOGS/USD | $0.0001442 | $4,567.83 | 10:56:53 12/07/2025 |
| 133 |  Digitra.com |
DOGS/BRL | $0.0001439 | $3,458.79 | 11:00:07 12/07/2025 |
| 134 | DeDust |
PX/DOGS | $0.06341 | $3,172.69 | 10:35:30 12/07/2025 |
| 135 | STON.fi |
DOGS/TON | $0.0001470 | $2,988.49 | 10:51:26 12/07/2025 |
| 136 |  Flipster |
DOGS/USDT | $0.0001463 | $2,856.55 | 10:57:16 12/07/2025 |
| 137 | OKX |
DOGS/USDC | $0.0001440 | $2,770.58 | 10:56:53 12/07/2025 |
| 138 | Kraken |
DOGS/EUR | $0.0001441 | $2,705.11 | 10:59:56 12/07/2025 |
| 139 |  Crypto.com Exchange |
DOGS/USD | $0.0001466 | $2,642.76 | 10:48:21 12/07/2025 |
| 140 |  SynFutures v3 |
DOGS/USDC | $0.0001483 | $2,497.81 | 11:03:16 12/07/2025 |
| 141 | Crypto.com Exchange |
DOGS/USD | $0.0001466 | $2,194.51 | 10:57:09 12/07/2025 |
| 142 |  Aevo |
DOGS/USD | $0.0001460 | $2,190.00 | 11:03:16 12/07/2025 |
| 143 |  Bitcoiva |
DOGS/INR | $0.0001521 | $1,986.74 | 11:00:10 12/07/2025 |
| 144 | TGEX |
DOGS/USDT | $0.0001459 | $1,732.99 | 11:00:07 12/07/2025 |
| 145 | CoinDCX |
DOGS/USDT | $0.0001464 | $1,340.38 | 11:00:14 12/07/2025 |
| 146 | Crypto.com Exchange |
DOGS/USDT | $0.0001465 | $1,137.46 | 10:57:09 12/07/2025 |
| 147 | Bitlo |
DOGS/USDT | $0.0001463 | $1,119.73 | 11:00:13 12/07/2025 |
| 148 | Bitazza |
DOGS/THB | $0.0001482 | $896.42 | 11:00:10 12/07/2025 |
| 149 |  WEEX |
DOGS/USDT | $0.0001464 | $741.98 | 10:57:09 12/07/2025 |
| 150 |  NovaDAX |
DOGS/BRL | $0.0001453 | $684.20 | 10:57:09 12/07/2025 |
| 151 |  EXMO |
DOGS/USDT | $0.0001466 | $405.79 | 10:48:11 12/07/2025 |
| 152 |  EXMO.ME |
DOGS/USDT | $0.0001466 | $404.27 | 11:00:14 12/07/2025 |
| 153 |  CEX.IO |
DOGS/USDT | $0.0001470 | $207.49 | 10:57:12 12/07/2025 |
| 154 |  BitonEx |
DOGS/USDT | $0.0001463 | $194.01 | 11:00:09 12/07/2025 |
| 155 | WEEX |
DOGS/USDC | $0.0001464 | $176.34 | 10:57:09 12/07/2025 |
| 156 |  ChangeNOW |
DOGS/BTC | $0.0001466 | $154.77 | 11:00:07 12/07/2025 |
| 157 |  Coins.ph |
DOGS/PHP | $0.0001374 | $141.41 | 10:57:10 12/07/2025 |
| 158 | DeDust |
DOGS/USDT | $0.0001466 | $93.97 | 09:10:59 12/07/2025 |
| 159 | STON.fi |
NOT/DOGS | $0.002147 | $89.02 | 09:35:58 12/07/2025 |
| 160 | CEX.IO |
DOGS/USD | $0.0001480 | $69.05 | 10:57:12 12/07/2025 |
| 161 |  BIT |
DOGS/USDT | $0.0001546 | $49.19 | 11:00:44 12/07/2025 |
| 162 | DeDust |
DOGS/HYDRA | $0.0001488 | $37.03 | 10:53:16 12/07/2025 |
| 163 | Digitra.com |
DOGS/USDT | $0.0001541 | $19.80 | 11:00:07 12/07/2025 |
| 164 |  STON.fi v2 |
DOGS/X | $0.0001660 | $2.31 | 17:30:10 11/07/2025 |
| 165 |  Giottus |
DOGS/INR | $0.0001433 | $0 | 10:48:07 12/07/2025 |
| 166 | Giottus |
DOGS/USDT | $0.0001463 | $0 | 10:48:07 12/07/2025 |
| 167 |  WOO X |
DOGS/USDT | $0.0001466 | $0 | 10:57:15 12/07/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 12/07/2025, cặp giao dịch DOGS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,430,898 với tỷ giá $0.0001464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.