Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA Global |
DOGS/USDT | $0.0004432 | $24,387,285,680 | 19:02:23 18/01/2025 |
| 2 |  XEX |
DOGS/USDT | $0.0004436 | $653,865,253 | 19:02:58 18/01/2025 |
| 3 |  IBIT Global |
DOGS/USDT | $0.0004433 | $87,465,606 | 19:02:58 18/01/2025 |
| 4 |  Binance |
DOGS/USDT | $0.0004423 | $79,758,982 | 18:56:58 18/01/2025 |
| 5 |  Toobit |
DOGS/USDT | $0.0004435 | $71,647,834 | 18:59:58 18/01/2025 |
| 6 |  BTX Exchange |
DOGS/USDT | $0.0005522 | $52,593,721 | 19:02:58 18/01/2025 |
| 7 |  MEXC |
DOGS/USDT | $0.0004422 | $44,577,528 | 18:56:58 18/01/2025 |
| 8 |  WhiteBIT |
DOGS/USDT | $0.0004435 | $43,993,107 | 18:59:58 18/01/2025 |
| 9 |  OrangeX |
DOGS/USDT | $0.0004435 | $36,777,059 | 18:59:58 18/01/2025 |
| 10 |  Bitunix |
DOGS/USDT | $0.0004437 | $34,619,109 | 18:59:58 18/01/2025 |
| 11 |  CoinW |
DOGS/USDT | $0.0004434 | $32,448,255 | 18:59:58 18/01/2025 |
| 12 |  OKX |
DOGS/USDT | $0.0004423 | $24,637,867 | 18:56:58 18/01/2025 |
| 13 |  Bybit |
DOGS/USDT | $0.0004422 | $23,449,178 | 18:56:58 18/01/2025 |
| 14 |  VOOX Exchange |
DOGS/USDT | $0.0004434 | $20,815,935 | 18:59:58 18/01/2025 |
| 15 |  BiKing |
DOGS/USDT | $0.0005111 | $19,456,344 | 19:02:58 18/01/2025 |
| 16 |  Hotcoin |
DOGS/USDT | $0.0004434 | $18,386,939 | 18:59:58 18/01/2025 |
| 17 |  DOEX |
DOGS/USDT | $0.0004436 | $17,963,556 | 19:02:58 18/01/2025 |
| 18 |  XT.COM |
DOGS/USDT | $0.0004435 | $16,217,899 | 18:59:58 18/01/2025 |
| 19 |  LBank |
DOGS/USDT | $0.0004435 | $16,203,354 | 18:59:58 18/01/2025 |
| 20 | Binance |
DOGS/USDT | $0.0004433 | $14,032,927 | 18:56:23 18/01/2025 |
| 21 |  SAFEX |
DOGS/USDT | $0.0004434 | $13,431,173 | 19:02:58 18/01/2025 |
| 22 |  KCEX |
DOGS/USDT | $0.0004435 | $12,158,872 | 18:59:58 18/01/2025 |
| 23 |  Hibt |
DOGS/USDT | $0.0004425 | $11,890,338 | 18:59:58 18/01/2025 |
| 24 |  Zoomex |
DOGS/USDT | $0.0004433 | $11,724,710 | 18:59:58 18/01/2025 |
| 25 |  Deepcoin |
DOGS/USDT | $0.0004436 | $11,523,543 | 18:59:58 18/01/2025 |
| 26 |  Biconomy.com |
DOGS/USDT | $0.0004434 | $9,099,130 | 18:59:58 18/01/2025 |
| 27 |  AscendEX (BitMax) |
DOGS/USDT | $0.0004436 | $8,971,674 | 18:59:58 18/01/2025 |
| 28 |  CEEX exchange |
DOGS/USDT | $0.0004433 | $8,280,107 | 19:02:23 18/01/2025 |
| 29 | Binance |
DOGS/USD | $0.0004425 | $6,697,140 | 18:56:58 18/01/2025 |
| 30 |  Fairdesk |
DOGS/USDT | $0.0007626 | $6,267,714 | 19:02:58 18/01/2025 |
| 31 |  Megabit |
DOGS/USDT | $0.0004433 | $5,987,948 | 18:59:58 18/01/2025 |
| 32 |  Aibit |
DOGS/USDT | $0.0004436 | $5,770,920 | 18:59:58 18/01/2025 |
| 33 |  Websea |
DOGS/USDT | $0.0004438 | $5,031,966 | 18:59:24 18/01/2025 |
| 34 |  BTCC |
DOGS/USDT | $0.0004434 | $4,405,051 | 19:02:23 18/01/2025 |
| 35 |  Bitget |
DOGS/USDT | $0.0004421 | $4,219,002 | 18:56:58 18/01/2025 |
| 36 |  Gate.io |
DOGS/USDT | $0.0004436 | $3,971,186 | 18:59:24 18/01/2025 |
| 37 |  WEEX |
DOGS/USDT | $0.0004424 | $3,731,121 | 18:59:58 18/01/2025 |
| 38 | Bybit |
DOGS/USDT | $0.0004423 | $3,262,243 | 18:56:23 18/01/2025 |
| 39 |  BlueBit |
DOGS/USDT | $0.0004421 | $3,245,040 | 19:02:23 18/01/2025 |
| 40 |  SuperEx |
DOGS/USDT | $0.0004417 | $3,221,262 | 19:02:23 18/01/2025 |
| 41 | OKX |
DOGS/USDT | $0.0004432 | $3,104,534 | 18:56:23 18/01/2025 |
| 42 | BiKing |
DOGS/USDT | $0.0004434 | $3,103,672 | 19:02:23 18/01/2025 |
| 43 |  Bit2Me |
DOGS/USDT | $0.0004435 | $3,041,802 | 18:59:24 18/01/2025 |
| 44 | WhiteBIT |
DOGS/USDT | $0.0004436 | $2,439,694 | 18:59:24 18/01/2025 |
| 45 | XT.COM |
DOGS/USDT | $0.0004435 | $2,358,292 | 18:59:24 18/01/2025 |
| 46 | MEXC |
DOGS/USDT | $0.0004433 | $2,074,980 | 18:56:23 18/01/2025 |
| 47 |  Phemex |
DOGS/USDT | $0.0004432 | $2,065,819 | 18:59:58 18/01/2025 |
| 48 | Hotcoin |
DOGS/USDT | $0.0004446 | $1,690,363 | 18:59:24 18/01/2025 |
| 49 |  B2Z Exchange |
DOGS/USD | $0.0004430 | $1,678,424 | 19:02:23 18/01/2025 |
| 50 |  BITmarkets |
DOGS/USD | $0.0004440 | $1,673,995 | 18:59:24 18/01/2025 |
| 51 |  KuCoin |
DOGS/USDT | $0.0004429 | $1,615,733 | 18:56:58 18/01/2025 |
| 52 |  Bitop |
DOGS/USDT | $0.0004434 | $1,525,110 | 19:02:23 18/01/2025 |
| 53 | Bitget |
DOGS/USDT | $0.0004424 | $1,502,086 | 18:56:23 18/01/2025 |
| 54 | Binance |
DOGS/TRY | $0.0004456 | $1,389,604 | 18:56:23 18/01/2025 |
| 55 |  Ourbit |
DOGS/USDT | $0.0004435 | $1,241,289 | 18:59:58 18/01/2025 |
| 56 | Bitunix |
DOGS/USDT | $0.0004439 | $1,147,533 | 18:59:24 18/01/2025 |
| 57 | VOOX Exchange |
DOGS/USDT | $0.0004435 | $975,146 | 18:59:24 18/01/2025 |
| 58 | KuCoin |
DOGS/USDT | $0.0004438 | $874,892 | 18:56:23 18/01/2025 |
| 59 |  Binance TR |
DOGS/TRY | $0.0004462 | $842,189 | 18:59:24 18/01/2025 |
| 60 |  BitMart |
DOGS/USDT | $0.0004428 | $823,762 | 18:59:24 18/01/2025 |
| 61 |  Bitrue |
DOGS/USDT | $0.0006979 | $802,441 | 18:59:58 18/01/2025 |
| 62 |  Koinbay |
DOGS/USDT | $0.0004436 | $763,987 | 18:59:24 18/01/2025 |
| 63 |  SpireX |
DOGS/USDT | $0.0004434 | $763,963 | 19:02:23 18/01/2025 |
| 64 |  ZKE |
DOGS/USDT | $0.0004435 | $763,694 | 19:02:23 18/01/2025 |
| 65 |  TNNS PROX |
DOGS/USDT | $0.0004435 | $763,694 | 19:02:23 18/01/2025 |
| 66 |  Zedxion Exchange |
DOGS/USDT | $0.0004427 | $762,310 | 19:02:23 18/01/2025 |
| 67 | Aibit |
DOGS/USDT | $0.0004436 | $680,769 | 18:59:24 18/01/2025 |
| 68 |  Slex Exchange |
DOGS/USDT | $0.0004438 | $674,539 | 18:59:24 18/01/2025 |
| 69 |  CoinCatch |
DOGS/USDT | $0.0004433 | $659,108 | 19:02:58 18/01/2025 |
| 70 | KCEX |
DOGS/USDT | $0.0004425 | $563,393 | 18:59:24 18/01/2025 |
| 71 | DOEX |
DOGS/USDT | $0.0004183 | $556,294 | 17:33:17 13/01/2025 |
| 72 |  Pionex |
DOGS/USDT | $0.0004435 | $505,694 | 18:59:58 18/01/2025 |
| 73 |  Bitvavo |
DOGS/EUR | $0.0004383 | $476,782 | 18:59:24 18/01/2025 |
| 74 | CoinW |
DOGS/USDT | $0.0004439 | $475,754 | 18:59:24 18/01/2025 |
| 75 | Biconomy.com |
DOGS/USDT | $0.0004437 | $436,724 | 18:59:24 18/01/2025 |
| 76 |  DigiFinex |
DOGS/USDT | $0.0004435 | $395,446 | 18:59:24 18/01/2025 |
| 77 |  AlphaX |
DOGS/USDT | $0.0004432 | $373,881 | 19:05:58 18/01/2025 |
| 78 | Binance |
DOGS/USDC | $0.0004428 | $361,551 | 18:56:23 18/01/2025 |
| 79 |  BingX |
DOGS/USDT | $0.0004439 | $344,786 | 18:59:24 18/01/2025 |
| 80 | Ourbit |
DOGS/USDT | $0.0004433 | $339,263 | 18:59:24 18/01/2025 |
| 81 |  GroveX |
DOGS/USDT | $0.0004427 | $318,881 | 19:02:23 18/01/2025 |
| 82 | B2Z Exchange |
DOGS/USDT | $0.0004437 | $293,108 | 19:02:23 18/01/2025 |
| 83 |  BTSE |
DOGS/USDT | $0.0004431 | $292,359 | 18:59:24 18/01/2025 |
| 84 | BITmarkets |
DOGS/USDT | $0.0004431 | $292,359 | 18:59:24 18/01/2025 |
| 85 |  Coinbase International Exchange |
DOGS/USDC | $0.0004429 | $280,780 | 19:02:58 18/01/2025 |
| 86 | Phemex |
DOGS/USDT | $0.0004430 | $280,142 | 18:59:24 18/01/2025 |
| 87 |  Bitazza |
DOGS/USDT | $0.0004412 | $277,641 | 19:02:23 18/01/2025 |
| 88 | Bybit |
DOGS/USDC | $0.0004419 | $265,800 | 18:56:23 18/01/2025 |
| 89 | Binance |
DOGS/FDUSD | $0.0004431 | $262,178 | 18:56:23 18/01/2025 |
| 90 |  BVOX |
DOGS/USDT | $0.0004435 | $262,135 | 18:59:24 18/01/2025 |
| 91 | LBank |
DOGS/USDT | $0.0004429 | $254,611 | 18:59:24 18/01/2025 |
| 92 |  STON.fi |
TON/DOGS | $5.36 | $251,811 | 18:59:24 18/01/2025 |
| 93 |  BitKan |
DOGS/USDT | $0.0004446 | $229,196 | 19:02:23 18/01/2025 |
| 94 |  PointPay |
DOGS/USDT | $0.0004425 | $186,708 | 18:59:24 18/01/2025 |
| 95 | Toobit |
DOGS/USDT | $0.0004435 | $182,680 | 18:59:24 18/01/2025 |
| 96 |  CoinEx |
DOGS/USDT | $0.0004428 | $170,480 | 18:59:24 18/01/2025 |
| 97 |  TGEX |
DOGS/USDT | $0.0004433 | $155,666 | 19:02:58 18/01/2025 |
| 98 | OrangeX |
DOGS/USDT | $0.0004424 | $154,634 | 18:59:24 18/01/2025 |
| 99 | AscendEX (BitMax) |
DOGS/USDT | $0.0004429 | $133,504 | 18:59:24 18/01/2025 |
| 100 |  BloFin |
DOGS/USDT | $0.0005619 | $124,918 | 18:59:58 18/01/2025 |
| 101 | Bitrue |
DOGS/USDT | $0.0004436 | $124,817 | 18:59:24 18/01/2025 |
| 102 |  Coincall |
DOGS/USD | $0.0004435 | $124,558 | 19:05:58 18/01/2025 |
| 103 |  BiFinance |
DOGS/USDT | $0.0004437 | $115,885 | 18:59:24 18/01/2025 |
| 104 |  Binance TH |
DOGS/USDT | $0.0004435 | $97,361.89 | 18:59:24 18/01/2025 |
| 105 |  ONUS Pro |
DOGS/VNDC | $0.0004454 | $90,222.07 | 19:02:23 18/01/2025 |
| 106 |  WOO X |
DOGS/USDT | $0.0004444 | $85,106.19 | 18:59:58 18/01/2025 |
| 107 | STON.fi |
USDT/DOGS | $1.00 | $74,500.49 | 18:59:24 18/01/2025 |
| 108 | ONUS Pro |
DOGS/USDT | $0.0004428 | $57,662.93 | 19:02:58 18/01/2025 |
| 109 |  HTX |
DOGS/USDT | $0.0004428 | $54,381.20 | 18:56:58 18/01/2025 |
| 110 |  Tapbit |
DOGS/USDT | $0.0004434 | $48,554.66 | 18:59:24 18/01/2025 |
| 111 |  Flipster |
DOGS/USDT | $0.0004436 | $48,020.68 | 18:59:58 18/01/2025 |
| 112 | BloFin |
DOGS/USDT | $0.0004431 | $42,188.18 | 18:59:24 18/01/2025 |
| 113 | Hibt |
DOGS/USDT | $0.0004426 | $40,588.55 | 18:59:24 18/01/2025 |
| 114 |  LCX Exchange |
DOGS/EUR | $0.0004695 | $37,692.63 | 19:02:23 18/01/2025 |
| 115 |  Tokocrypto |
DOGS/USDT | $0.0004437 | $32,430.02 | 18:59:24 18/01/2025 |
| 116 |  DeDust |
TON/DOGS | $5.34 | $28,583.86 | 18:59:24 18/01/2025 |
| 117 | B2Z Exchange |
DOGS/USDC | $0.0004429 | $25,641.67 | 19:02:23 18/01/2025 |
| 118 | BITmarkets |
DOGS/USDC | $0.0004442 | $25,595.47 | 18:59:24 18/01/2025 |
| 119 |  Indodax |
DOGS/IDR | $0.0004434 | $25,086.31 | 18:59:24 18/01/2025 |
| 120 | Binance |
DOGS/BRL | $0.0004367 | $22,249.30 | 18:56:23 18/01/2025 |
| 121 |  CoinDCX |
DOGS/INR | $0.0004785 | $21,396.36 | 19:02:23 18/01/2025 |
| 122 |  Kraken |
DOGS/USD | $0.0004395 | $21,048.85 | 18:56:58 18/01/2025 |
| 123 | ONUS Pro |
DOGS/USDT | $0.0004467 | $20,766.12 | 19:02:23 18/01/2025 |
| 124 |  Dex-Trade |
DOGS/USDT | $0.0004445 | $17,501.08 | 18:59:24 18/01/2025 |
| 125 |  Bitlo |
DOGS/TRY | $0.0004459 | $14,257.48 | 19:02:23 18/01/2025 |
| 126 |  HashKey Global |
DOGS/USDT | $0.0004428 | $13,598.91 | 18:59:24 18/01/2025 |
| 127 |  Azbit |
DOGS/USDT | $0.0004449 | $13,178.73 | 18:59:24 18/01/2025 |
| 128 | Bitlo |
DOGS/USDT | $0.0004437 | $9,558.42 | 19:02:23 18/01/2025 |
| 129 | Binance |
DOGS/BNB | $0.0004489 | $9,191.61 | 18:56:23 18/01/2025 |
| 130 | WEEX |
DOGS/USDT | $0.0004435 | $7,487.08 | 18:59:24 18/01/2025 |
| 131 | Tokocrypto |
DOGS/IDR | $0.0004389 | $6,600.66 | 18:59:24 18/01/2025 |
| 132 | STON.fi |
NOT/DOGS | $0.005846 | $6,142.74 | 18:59:24 18/01/2025 |
| 133 | Gate.io |
DOGS/TRY | $0.0004516 | $4,329.16 | 18:59:24 18/01/2025 |
| 134 |  Crypto.com Exchange |
DOGS/USD | $0.0004438 | $4,179.90 | 18:59:58 18/01/2025 |
| 135 | Bitazza |
DOGS/THB | $0.0004481 | $3,857.40 | 19:02:23 18/01/2025 |
| 136 |  EXMO.ME |
DOGS/USDT | $0.0004437 | $2,990.38 | 18:59:24 18/01/2025 |
| 137 | CoinDCX |
DOGS/USDT | $0.0004432 | $2,970.64 | 19:02:23 18/01/2025 |
| 138 |  BitMEX |
DOGS/USDT | $0.0004488 | $2,840.91 | 18:59:58 18/01/2025 |
| 139 | TGEX |
DOGS/USDT | $0.0004433 | $2,831.48 | 19:02:23 18/01/2025 |
| 140 | Crypto.com Exchange |
DOGS/USD | $0.0004421 | $2,672.67 | 18:59:24 18/01/2025 |
| 141 |  Tothemoon |
DOGS/USDT | $0.0004433 | $2,603.02 | 18:59:24 18/01/2025 |
| 142 | OKX |
DOGS/USDC | $0.0004439 | $2,381.39 | 18:56:23 18/01/2025 |
| 143 |  Orderly Network (EVM) |
DOGS/USDC | $0.0004410 | $2,261.03 | 19:05:58 18/01/2025 |
| 144 |  SynFutures v3 |
DOGS/USDC | $0.0004437 | $1,744.07 | 19:05:58 18/01/2025 |
| 145 |  CEX.IO |
DOGS/USDT | $0.0004439 | $1,372.84 | 18:59:24 18/01/2025 |
| 146 |  Coins.ph |
DOGS/PHP | $0.0004347 | $1,184.75 | 18:59:24 18/01/2025 |
| 147 | DeDust |
DOGS/USDT | $0.0004398 | $780.27 | 18:59:24 18/01/2025 |
| 148 | WEEX |
DOGS/USDC | $0.0004429 | $779.86 | 18:59:24 18/01/2025 |
| 149 | CEX.IO |
DOGS/USD | $0.0004460 | $701.42 | 18:59:24 18/01/2025 |
| 150 | STON.fi |
DOGS/MAJOR | $0.0004233 | $688.82 | 18:59:24 18/01/2025 |
| 151 | STON.fi |
DOGS/TON | $0.0004427 | $624.18 | 18:59:24 18/01/2025 |
| 152 | Crypto.com Exchange |
DOGS/USDT | $0.0004422 | $486.25 | 18:59:24 18/01/2025 |
| 153 |  STON.fi v2 |
DOGS/X | $0.0004118 | $387.01 | 19:02:23 18/01/2025 |
| 154 |  Digitra.com |
DOGS/BRL | $0.0004370 | $292.85 | 19:02:23 18/01/2025 |
| 155 |  NovaDAX |
DOGS/BRL | $0.0004396 | $280.51 | 19:02:23 18/01/2025 |
| 156 | Digitra.com |
DOGS/USDT | $0.0004377 | $276.24 | 19:02:23 18/01/2025 |
| 157 | Bybit |
DOGS/EUR | $0.0004351 | $252.89 | 18:56:23 18/01/2025 |
| 158 |  Giottus |
DOGS/USDT | $0.0004446 | $113.02 | 19:02:23 18/01/2025 |
| 159 |  Bitcoiva |
DOGS/INR | $0.0004524 | $55.53 | 19:02:23 18/01/2025 |
| 160 | DeDust |
DOGS/HYDRA | $0.0004491 | $40.37 | 18:59:24 18/01/2025 |
| 161 | Giottus |
DOGS/INR | $0.0004389 | $37.84 | 19:02:23 18/01/2025 |
| 162 | DeDust |
MEM/DOGS | $0.0004324 | $27.67 | 07:00:24 18/01/2025 |
| 163 | DeDust |
NOT/DOGS | $0.006164 | $10.26 | 18:59:24 18/01/2025 |
| 164 | STON.fi |
CATI/DOGS | $0.3104 | $9.14 | 18:59:24 18/01/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:23 18/01/2025, cặp giao dịch DOGS/USDT tại sàn BIKA Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,387,285,680 với tỷ giá $0.0004432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.