Thị trường DOGS (DOGS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGS/USDT | $0.0001233 | $25,755,819 | 08:57:17 03/10/2025 |
2 | ![]() |
DOGS/USDT | $0.0001231 | $23,449,599 | 08:57:15 03/10/2025 |
3 | ![]() |
DOGS/USDT | $0.0001232 | $12,205,143 | 08:57:17 03/10/2025 |
4 | ![]() |
DOGS/USDT | $0.0001232 | $11,044,884 | 08:57:15 03/10/2025 |
5 | ![]() |
DOGS/USDT | $0.0001233 | $7,867,749 | 08:54:17 03/10/2025 |
6 | ![]() |
DOGS/USDT | $0.0001234 | $5,032,964 | 08:57:08 03/10/2025 |
7 | ![]() |
DOGS/USDT | $0.0001232 | $4,970,633 | 08:54:15 03/10/2025 |
8 | ![]() |
DOGS/USDT | $0.0001230 | $3,897,043 | 09:00:16 03/10/2025 |
9 | ![]() |
DOGS/USDT | $0.0001235 | $3,399,711 | 08:57:15 03/10/2025 |
10 | ![]() |
DOGS/USDT | $0.0001233 | $2,830,880 | 08:57:18 03/10/2025 |
11 | ![]() |
DOGS/USDT | $0.0001233 | $2,472,852 | 09:00:17 03/10/2025 |
12 | ![]() |
DOGS/USDT | $0.0001257 | $2,421,762 | 23:12:11 02/10/2025 |
13 | ![]() |
DOGS/USDT | $0.0001232 | $2,271,576 | 09:00:18 03/10/2025 |
14 | ![]() |
DOGS/USDT | $0.0001233 | $2,072,822 | 08:57:16 03/10/2025 |
15 | ![]() |
DOGS/USDT | $0.0001232 | $1,996,166 | 08:57:18 03/10/2025 |
16 | ![]() |
DOGS/USDT | $0.0001234 | $1,729,318 | 08:56:42 03/10/2025 |
17 | ![]() |
DOGS/USDT | $0.0001232 | $1,642,001 | 08:57:17 03/10/2025 |
18 | ![]() |
DOGS/USDT | $0.0001232 | $1,616,161 | 08:54:17 03/10/2025 |
19 | ![]() |
DOGS/USDT | $0.0001233 | $1,584,983 | 08:57:18 03/10/2025 |
20 | ![]() |
DOGS/USDT | $0.0001233 | $1,443,732 | 08:55:32 03/10/2025 |
21 | ![]() |
DOGS/USDT | $0.0001232 | $1,427,756 | 08:54:15 03/10/2025 |
22 | ![]() |
DOGS/USDT | $0.0001235 | $1,396,403 | 08:57:23 03/10/2025 |
23 | ![]() |
DOGS/USDT | $0.0001230 | $1,257,812 | 09:00:18 03/10/2025 |
24 | ![]() |
DOGS/USDT | $0.0001232 | $1,251,117 | 08:57:18 03/10/2025 |
25 | ![]() |
DOGS/USDT | $0.0001232 | $1,228,894 | 08:57:08 03/10/2025 |
26 | ![]() |
DOGS/USDT | $0.0001233 | $1,228,057 | 08:54:15 03/10/2025 |
27 | ![]() |
DOGS/USDT | $0.0001232 | $1,149,504 | 08:57:16 03/10/2025 |
28 | ![]() |
DOGS/USDT | $0.0001234 | $1,146,951 | 08:57:17 03/10/2025 |
29 | ![]() |
DOGS/USDT | $0.0001234 | $1,026,928 | 08:57:07 03/10/2025 |
30 | ![]() |
DOGS/USDT | $0.0001233 | $963,517 | 08:54:08 03/10/2025 |
31 | ![]() |
DOGS/USDT | $0.0001233 | $909,538 | 09:00:12 03/10/2025 |
32 | ![]() |
DOGS/USDT | $0.0001233 | $876,998 | 09:00:09 03/10/2025 |
33 | ![]() |
DOGS/USDT | $0.0001233 | $869,877 | 08:57:08 03/10/2025 |
34 | ![]() |
DOGS/USDT | $0.0001231 | $781,551 | 09:00:11 03/10/2025 |
35 | ![]() |
DOGS/USDT | $0.0001240 | $780,360 | 08:57:11 03/10/2025 |
36 | ![]() |
DOGS/USDT | $0.0001240 | $780,358 | 08:57:08 03/10/2025 |
37 | ![]() |
DOGS/USDT | $0.0001235 | $669,086 | 08:57:07 03/10/2025 |
38 | ![]() |
DOGS/USDT | $0.0001235 | $635,376 | 08:57:11 03/10/2025 |
39 | ![]() |
DOGS/USDT | $0.0001235 | $588,410 | 08:57:16 03/10/2025 |
40 | ![]() |
DOGS/USDT | $0.0001234 | $584,590 | 08:56:24 03/10/2025 |
41 | ![]() |
DOGS/USDT | $0.0001234 | $584,430 | 09:00:08 03/10/2025 |
42 | ![]() |
DOGS/USDT | $0.0001237 | $532,565 | 09:00:09 03/10/2025 |
43 | ![]() |
DOGS/USDT | $0.0001235 | $505,533 | 08:54:12 03/10/2025 |
44 | ![]() |
DOGS/USDT | $0.0001233 | $499,317 | 08:57:16 03/10/2025 |
45 | ![]() |
DOGS/USDT | $0.0001233 | $499,228 | 08:57:16 03/10/2025 |
46 | ![]() |
DOGS/USDT | $0.0001235 | $446,238 | 08:56:54 03/10/2025 |
47 | ![]() |
DOGS/USDT | $0.0005453 | $443,466 | 09:03:16 03/10/2025 |
48 | ![]() |
DOGS/USDT | $0.0001233 | $440,806 | 08:57:17 03/10/2025 |
49 | ![]() |
DOGS/USDT | $0.0001233 | $421,466 | 08:57:53 03/10/2025 |
50 | ![]() |
DOGS/USDT | $0.0001233 | $418,720 | 08:57:19 03/10/2025 |
51 | ![]() |
DOGS/USDT | $0.0001237 | $402,971 | 08:51:11 03/10/2025 |
52 | ![]() |
DOGS/USDT | $0.0001233 | $400,369 | 08:57:18 03/10/2025 |
53 | ![]() |
DOGS/USDT | $0.0001234 | $352,824 | 09:00:10 03/10/2025 |
54 | ![]() |
DOGS/USDT | $0.0001241 | $299,239 | 09:00:08 03/10/2025 |
55 | ![]() |
DOGS/USDT | $0.0001234 | $292,498 | 08:57:08 03/10/2025 |
56 | ![]() |
DOGS/USDT | $0.0001233 | $277,028 | 08:54:10 03/10/2025 |
57 | ![]() |
DOGS/USDT | $0.0001234 | $257,235 | 08:57:13 03/10/2025 |
58 | ![]() |
DOGS/USDT | $0.0001234 | $250,598 | 08:57:08 03/10/2025 |
59 | ![]() |
DOGS/USDT | $0.0001233 | $247,188 | 08:57:10 03/10/2025 |
60 | ![]() |
DOGS/USDT | $0.0001234 | $245,606 | 09:00:12 03/10/2025 |
61 | ![]() |
DOGS/USDT | $0.0001237 | $235,976 | 08:45:09 03/10/2025 |
62 | ![]() |
DOGS/USDT | $0.0001234 | $234,399 | 08:57:10 03/10/2025 |
63 | ![]() |
DOGS/USDT | $0.0001235 | $213,389 | 08:57:07 03/10/2025 |
64 | ![]() |
DOGS/TRY | $0.0001231 | $207,781 | 08:56:42 03/10/2025 |
65 | ![]() |
DOGS/USDT | $0.0001231 | $181,404 | 09:00:15 03/10/2025 |
66 | ![]() |
DOGS/TRY | $0.0001231 | $174,010 | 08:57:13 03/10/2025 |
67 | ![]() |
DOGS/USDT | $0.0001234 | $172,605 | 08:57:13 03/10/2025 |
68 | ![]() |
DOGS/USDT | $0.0001235 | $149,888 | 08:54:19 03/10/2025 |
69 | ![]() |
DOGS/USDT | $0.0001234 | $146,671 | 09:00:07 03/10/2025 |
70 | ![]() |
DOGS/USDT | $0.0001234 | $141,674 | 09:00:19 03/10/2025 |
71 | ![]() |
DOGS/USDT | $0.0001238 | $134,238 | 08:48:08 03/10/2025 |
72 | ![]() |
DOGS/USDT | $0.0001234 | $133,255 | 08:51:25 03/10/2025 |
73 | ![]() |
DOGS/USDT | $0.0001233 | $131,374 | 09:00:11 03/10/2025 |
74 | ![]() |
DOGS/USDT | $0.0001233 | $131,374 | 09:00:12 03/10/2025 |
75 | ![]() |
DOGS/USDT | $0.0001234 | $128,350 | 09:00:08 03/10/2025 |
76 | ![]() |
DOGS/USDT | $0.0001233 | $127,163 | 08:57:11 03/10/2025 |
77 | ![]() |
DOGS/USDT | $0.0001234 | $120,296 | 08:57:08 03/10/2025 |
78 | ![]() |
DOGS/USDT | $0.0001235 | $112,563 | 08:54:08 03/10/2025 |
79 | ![]() |
DOGS/USDT | $0.0001234 | $111,182 | 08:54:15 03/10/2025 |
80 | ![]() |
DOGS/USDT | $0.0001234 | $101,567 | 08:54:11 03/10/2025 |
81 | ![]() |
DOGS/USDT | $0.0001232 | $97,187.51 | 08:57:17 03/10/2025 |
82 | ![]() |
DOGS/USDT | $0.0001233 | $92,557.86 | 08:57:08 03/10/2025 |
83 | ![]() |
DOGS/USDC | $0.0001232 | $90,770.81 | 09:00:16 03/10/2025 |
84 | ![]() |
DOGS/USDT | $0.0001233 | $78,824.53 | 09:00:09 03/10/2025 |
85 | ![]() |
DOGS/USDC | $0.0001230 | $78,624.29 | 09:00:11 03/10/2025 |
86 | ![]() |
DOGS/USDC | $0.0001240 | $78,325.31 | 08:57:08 03/10/2025 |
87 | ![]() |
DOGS/USDT | $0.0001233 | $64,192.33 | 09:00:07 03/10/2025 |
88 | ![]() |
DOGS/VNDC | $0.0001236 | $62,931.05 | 08:54:13 03/10/2025 |
89 | ![]() |
DOGS/USDT | $0.0001231 | $61,877.58 | 08:57:16 03/10/2025 |
90 | ![]() |
DOGS/USDT | $0.0001234 | $60,296.24 | 08:57:10 03/10/2025 |
91 | ![]() |
DOGS/USDC | $0.0001236 | $59,095.92 | 08:56:42 03/10/2025 |
92 | ![]() |
DOGS/USDT | $0.0001235 | $51,250.92 | 08:57:07 03/10/2025 |
93 | ![]() |
DOGS/USDT | $0.0001238 | $48,224.87 | 08:48:07 03/10/2025 |
94 | ![]() |
DOGS/USDT | $0.0001233 | $34,497.58 | 08:57:08 03/10/2025 |
95 | ![]() |
DOGS/USDT | $0.0001233 | $33,292.54 | 08:57:08 03/10/2025 |
96 | ![]() |
DOGS/USDT | $0.0001234 | $32,722.87 | 09:00:09 03/10/2025 |
97 | ![]() |
DOGS/USDT | $0.0001232 | $32,673.78 | 08:59:53 03/10/2025 |
98 | ![]() |
DOGS/USDT | $0.0001233 | $27,504.24 | 08:54:16 03/10/2025 |
99 | ![]() |
DOGS/USDT | $0.0001231 | $26,530.31 | 08:57:07 03/10/2025 |
100 | ![]() |
DOGS/USDT | $0.0001231 | $25,085.38 | 08:57:16 03/10/2025 |
101 | ![]() |
DOGS/USD | $0.0001230 | $16,836.24 | 09:03:16 03/10/2025 |
102 | ![]() |
DOGS/USDT | $0.0001233 | $14,288.49 | 08:57:17 03/10/2025 |
103 | ![]() |
DOGS/FDUSD | $0.0001234 | $12,455.12 | 08:56:54 03/10/2025 |
104 | ![]() |
DOGS/USDT | $0.0001237 | $8,950.52 | 08:54:07 03/10/2025 |
105 | ![]() |
DOGS/USDT | $0.0001237 | $8,536.82 | 08:45:07 03/10/2025 |
106 | ![]() |
DOGS/USDT | $0.0001234 | $7,887.25 | 08:57:12 03/10/2025 |
107 | ![]() |
DOGS/USDC | $0.0001236 | $6,511.57 | 08:57:07 03/10/2025 |
108 | ![]() |
TON/DOGS | $2.79 | $6,160.61 | 08:34:57 03/10/2025 |
109 | ![]() |
DOGS/USDT | $0.0001232 | $5,290.33 | 09:00:15 03/10/2025 |
110 | ![]() |
DOGS/USD | $0.0001249 | $4,813.41 | 08:59:55 03/10/2025 |
111 | ![]() |
DOGS/USDT | $0.0001234 | $3,477.32 | 08:57:08 03/10/2025 |
112 | ![]() |
USDT/DOGS | $0.9976 | $3,459.07 | 08:24:53 03/10/2025 |
113 | ![]() |
DOGS/USDT | $0.0001234 | $3,012.66 | 08:57:07 03/10/2025 |
114 | ![]() |
DOGS/USDT | $0.0001236 | $2,702.94 | 08:57:07 03/10/2025 |
115 | ![]() |
PX/DOGS | $0.03683 | $2,516.24 | 06:05:58 03/10/2025 |
116 | ![]() |
DOGS/USDC | $0.0001253 | $2,282.83 | 09:03:16 03/10/2025 |
117 | ![]() |
DOGS/IDR | $0.0001252 | $2,215.93 | 08:57:08 03/10/2025 |
118 | ![]() |
DOGS/TRY | $0.0001229 | $2,118.75 | 08:57:12 03/10/2025 |
119 | ![]() |
DOGS/TON | $0.0001233 | $1,845.12 | 08:27:52 03/10/2025 |
120 | ![]() |
TON/DOGS | $2.80 | $1,766.35 | 08:36:38 03/10/2025 |
121 | ![]() |
DOGS/INR | $0.0001274 | $1,590.04 | 09:00:13 03/10/2025 |
122 | ![]() |
DOGS/USDT | $0.0001238 | $1,277.88 | 08:54:13 03/10/2025 |
123 | ![]() |
DOGS/IDR | $0.0001270 | $1,175.07 | 08:59:54 03/10/2025 |
124 | ![]() |
DOGS/EUR | $0.0001261 | $1,158.07 | 08:54:12 03/10/2025 |
125 | ![]() |
PX/DOGS | $0.03690 | $1,146.75 | 06:05:23 03/10/2025 |
126 | ![]() |
DOGS/USDC | $0.0001263 | $1,002.05 | 08:54:12 03/10/2025 |
127 | ![]() |
DOGS/USD | $0.0001250 | $912.63 | 08:56:54 03/10/2025 |
128 | ![]() |
DOGS/USD | $0.0001239 | $553.46 | 08:54:11 03/10/2025 |
129 | ![]() |
DOGS/THB | $0.0001247 | $428.40 | 09:00:08 03/10/2025 |
130 | ![]() |
DOGS/USDT | $0.0001234 | $355.82 | 08:57:16 03/10/2025 |
131 | ![]() |
DOGS/USDT | $0.0001236 | $290.34 | 08:57:11 03/10/2025 |
132 | ![]() |
DOGS/USDT | $0.0001234 | $289.77 | 08:54:08 03/10/2025 |
133 | ![]() |
DOGS/INR | $0.0001283 | $176.93 | 09:00:09 03/10/2025 |
134 | ![]() |
DOGS/USDT | $0.0001234 | $162.00 | 09:00:08 03/10/2025 |
135 | ![]() |
DOGS/PHP | $0.0001338 | $137.74 | 08:57:11 03/10/2025 |
136 | ![]() |
DOGS/USDT | $0.0001232 | $122.50 | 09:00:09 03/10/2025 |
137 | ![]() |
NOT/DOGS | $0.001683 | $65.52 | 03:46:24 03/10/2025 |
138 | ![]() |
DOGS/USD | $0.0001215 | $51.27 | 15:33:18 02/10/2025 |
139 | ![]() |
DOGS/HYDRA | $0.0001242 | $36.28 | 05:48:08 02/10/2025 |
140 | ![]() |
DOGS/USDT | $0.0001263 | $34.43 | 22:05:37 02/10/2025 |
141 | ![]() |
DOGS/USDT | $0.0001241 | $25.59 | 08:48:08 03/10/2025 |
142 | ![]() |
DOGS/USD | $0.0001250 | $23.96 | 08:48:08 03/10/2025 |
143 | ![]() |
DOGS/USDT | $0.0001238 | $20.06 | 08:51:08 03/10/2025 |
144 | ![]() |
DOGS/USDT | $0.0001235 | $5.57 | 09:00:13 03/10/2025 |
145 | ![]() |
DOGS/USDT | $0.0001221 | $5.39 | 09:00:12 03/10/2025 |
146 | ![]() |
DOGS/BRL | $0.0001266 | $4.86 | 09:00:12 03/10/2025 |
147 | ![]() |
DOGS/INR | $0.0001375 | $2.25 | 08:51:08 03/10/2025 |
148 | ![]() |
DOGS/BTC | $0.0001259 | $0.9462 | 09:00:08 03/10/2025 |
149 | ![]() |
DOGS/X | $0.0001226 | $0.02126 | 05:12:20 03/10/2025 |
150 | ![]() |
DOGS/BRL | $0.0001166 | $0 | 09:00:07 03/10/2025 |
151 | ![]() |
DOGS/USDT | $0.0001179 | $0 | 09:00:44 03/10/2025 |
152 | ![]() |
DOGS/USDT | $0.0001235 | $0 | 08:51:15 03/10/2025 |
153 | ![]() |
DOGS/EUR | $0.0001434 | $0 | 09:00:07 03/10/2025 |
154 | ![]() |
DOGS/USD | $0.0001450 | $0 | 09:00:11 03/10/2025 |
155 | ![]() |
DOGS/USD | $0.0001450 | $0 | 08:57:08 03/10/2025 |
156 | ![]() |
DOGS/USD | $0.0001231 | $0 | 09:00:17 03/10/2025 |
157 | ![]() |
DOGS/USD | $0.0001230 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,755,819 với tỷ giá $0.0001233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.