Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
DOGS/USDT | $0.0001876 | $1,211,568,944 | 23:01:58 22/02/2025 |
| 2 |  BTX Exchange |
DOGS/USDT | $0.0005525 | $52,618,855 | 23:01:58 22/02/2025 |
| 3 |  VOOX Exchange |
DOGS/USDT | $0.0001881 | $41,442,162 | 22:59:58 22/02/2025 |
| 4 |  Binance |
DOGS/USDT | $0.0001864 | $33,900,601 | 22:56:58 22/02/2025 |
| 5 |  OrangeX |
DOGS/USDT | $0.0001864 | $16,705,536 | 22:59:58 22/02/2025 |
| 6 |  LBank |
DOGS/USDT | $0.0001882 | $15,660,871 | 22:59:58 22/02/2025 |
| 7 |  Bitunix |
DOGS/USDT | $0.0001880 | $14,340,837 | 22:59:58 22/02/2025 |
| 8 |  OKX |
DOGS/USDT | $0.0001863 | $13,621,052 | 22:56:58 22/02/2025 |
| 9 |  IBIT Global |
DOGS/USDT | $0.0001876 | $11,565,606 | 23:01:58 22/02/2025 |
| 10 |  AscendEX (BitMax) |
DOGS/USDT | $0.0001878 | $10,354,272 | 22:59:58 22/02/2025 |
| 11 |  BiKing |
DOGS/USDT | $0.0001881 | $9,841,005 | 23:02:58 22/02/2025 |
| 12 |  Hotcoin |
DOGS/USDT | $0.0001882 | $9,646,860 | 22:59:58 22/02/2025 |
| 13 |  CoinW |
DOGS/USDT | $0.0001877 | $8,986,319 | 22:59:58 22/02/2025 |
| 14 |  XT.COM |
DOGS/USDT | $0.0001882 | $6,832,611 | 22:59:58 22/02/2025 |
| 15 |  Bybit |
DOGS/USDT | $0.0001864 | $6,378,816 | 22:56:58 22/02/2025 |
| 16 |  SAFEX |
DOGS/USDT | $0.0001876 | $6,310,702 | 23:01:58 22/02/2025 |
| 17 |  Fairdesk |
DOGS/USDT | $0.0007630 | $6,270,773 | 23:02:58 22/02/2025 |
| 18 |  KCEX |
DOGS/USDT | $0.0001880 | $6,054,620 | 22:59:58 22/02/2025 |
| 19 |  Hibt |
DOGS/USDT | $0.0001862 | $5,923,055 | 22:59:58 22/02/2025 |
| 20 |  Deepcoin |
DOGS/USDT | $0.0001881 | $5,718,733 | 22:59:58 22/02/2025 |
| 21 | Binance |
DOGS/USD | $0.0001868 | $4,624,260 | 22:56:58 22/02/2025 |
| 22 |  Biconomy.com |
DOGS/USDT | $0.0001877 | $4,392,807 | 22:59:58 22/02/2025 |
| 23 | Binance |
DOGS/USDT | $0.0001879 | $4,289,647 | 22:56:55 22/02/2025 |
| 24 |  Zoomex |
DOGS/USDT | $0.0001879 | $3,189,284 | 22:59:58 22/02/2025 |
| 25 |  Aibit |
DOGS/USDT | $0.0001880 | $2,606,804 | 22:59:58 22/02/2025 |
| 26 |  Megabit |
DOGS/USDT | $0.0001880 | $2,535,415 | 22:59:58 22/02/2025 |
| 27 |  MEXC |
DOGS/USDT | $0.0001860 | $2,258,904 | 22:57:03 22/02/2025 |
| 28 | Bybit |
DOGS/USDT | $0.0001863 | $2,117,328 | 22:57:04 22/02/2025 |
| 29 |  BTCC |
DOGS/USDT | $0.0001878 | $2,062,725 | 23:02:59 22/02/2025 |
| 30 |  Phemex |
DOGS/USDT | $0.0001878 | $1,611,680 | 22:59:58 22/02/2025 |
| 31 |  Websea |
DOGS/USDT | $0.0001866 | $1,520,803 | 22:59:56 22/02/2025 |
| 32 | OKX |
DOGS/USDT | $0.0001874 | $1,447,416 | 22:56:55 22/02/2025 |
| 33 | BiKing |
DOGS/USDT | $0.0001880 | $1,446,471 | 23:03:04 22/02/2025 |
| 34 |  Bit2Me |
DOGS/USDT | $0.0001881 | $1,417,823 | 23:00:06 22/02/2025 |
| 35 |  Toobit |
DOGS/USDT | $0.0001881 | $1,358,712 | 22:59:58 22/02/2025 |
| 36 |  SuperEx |
DOGS/USDT | $0.0001872 | $1,178,436 | 23:02:41 22/02/2025 |
| 37 | Hotcoin |
DOGS/USDT | $0.0001889 | $1,071,330 | 23:00:03 22/02/2025 |
| 38 |  CoinCatch |
DOGS/USDT | $0.0001877 | $1,002,295 | 23:02:58 22/02/2025 |
| 39 |  Bitop |
DOGS/USDT | $0.0001876 | $902,875 | 23:02:54 22/02/2025 |
| 40 |  Bitget |
DOGS/USDT | $0.0001865 | $838,023 | 22:56:54 22/02/2025 |
| 41 |  Bitrue |
DOGS/USDT | $0.0006983 | $802,854 | 22:59:58 22/02/2025 |
| 42 | XT.COM |
DOGS/USDT | $0.0001882 | $724,711 | 23:00:03 22/02/2025 |
| 43 |  B2Z Exchange |
DOGS/USD | $0.0001880 | $720,947 | 23:02:57 22/02/2025 |
| 44 |  BITmarkets |
DOGS/USD | $0.0001890 | $718,504 | 23:00:01 22/02/2025 |
| 45 |  BitMart |
DOGS/USDT | $0.0001868 | $655,006 | 22:59:57 22/02/2025 |
| 46 |  Gate.io |
DOGS/USDT | $0.0001876 | $645,750 | 22:56:55 22/02/2025 |
| 47 |  WhiteBIT |
DOGS/USDT | $0.0001872 | $586,407 | 22:59:53 22/02/2025 |
| 48 | VOOX Exchange |
DOGS/USDT | $0.0001881 | $546,619 | 22:59:55 22/02/2025 |
| 49 |  Ourbit |
DOGS/USDT | $0.0001882 | $447,159 | 22:59:58 22/02/2025 |
| 50 | Binance |
DOGS/TRY | $0.0001878 | $432,712 | 22:56:55 22/02/2025 |
| 51 | Bitunix |
DOGS/USDT | $0.0001882 | $419,115 | 22:59:54 22/02/2025 |
| 52 |  Millionero |
DOGS/USDT | $0.0001875 | $370,015 | 23:02:58 22/02/2025 |
| 53 | KCEX |
DOGS/USDT | $0.0001868 | $356,584 | 22:59:52 22/02/2025 |
| 54 |  KuCoin |
DOGS/USDT | $0.0001868 | $345,426 | 22:56:58 22/02/2025 |
| 55 | KuCoin |
DOGS/USDT | $0.0001870 | $328,573 | 22:56:55 22/02/2025 |
| 56 |  Binance TR |
DOGS/TRY | $0.0001879 | $325,435 | 22:59:55 22/02/2025 |
| 57 | Binance |
DOGS/USDC | $0.0001877 | $318,149 | 22:56:55 22/02/2025 |
| 58 | Ourbit |
DOGS/USDT | $0.0001878 | $302,888 | 22:59:53 22/02/2025 |
| 59 |  Zedxion Exchange |
DOGS/USDT | $0.0001858 | $278,034 | 23:02:57 22/02/2025 |
| 60 |  Bitazza |
DOGS/USDT | $0.0001864 | $277,779 | 23:02:54 22/02/2025 |
| 61 |  Koinbay |
DOGS/USDT | $0.0001862 | $277,605 | 22:59:57 22/02/2025 |
| 62 |  SpireX |
DOGS/USDT | $0.0001865 | $275,493 | 23:03:04 22/02/2025 |
| 63 |  TNNS PROX |
DOGS/USDT | $0.0001876 | $273,775 | 23:02:54 22/02/2025 |
| 64 |  ZKE |
DOGS/USDT | $0.0001876 | $273,702 | 23:02:57 22/02/2025 |
| 65 | Aibit |
DOGS/USDT | $0.0001880 | $270,092 | 22:59:52 22/02/2025 |
| 66 | Toobit |
DOGS/USDT | $0.0001878 | $238,192 | 22:59:52 22/02/2025 |
| 67 | Biconomy.com |
DOGS/USDT | $0.0001880 | $230,904 | 23:00:03 22/02/2025 |
| 68 |  Slex Exchange |
DOGS/USDT | $0.0001878 | $203,029 | 23:00:05 22/02/2025 |
| 69 | WhiteBIT |
DOGS/USDT | $0.0001862 | $188,774 | 22:59:58 22/02/2025 |
| 70 |  CEEX exchange |
DOGS/USDT | $0.0001880 | $185,837 | 23:02:52 22/02/2025 |
| 71 |  AlphaX |
DOGS/USDT | $0.0001875 | $179,620 | 23:02:58 22/02/2025 |
| 72 |  BVOX |
DOGS/USDT | $0.0001879 | $166,697 | 23:00:04 22/02/2025 |
| 73 |  Pionex |
DOGS/USDT | $0.0001881 | $164,842 | 22:59:58 22/02/2025 |
| 74 |  Bitvavo |
DOGS/EUR | $0.0001868 | $156,410 | 22:59:53 22/02/2025 |
| 75 | CoinW |
DOGS/USDT | $0.0001880 | $153,802 | 23:00:06 22/02/2025 |
| 76 |  Tapbit |
DOGS/USDT | $0.0001878 | $145,791 | 23:00:07 22/02/2025 |
| 77 |  BitKan |
DOGS/USDT | $0.0001879 | $144,924 | 23:02:59 22/02/2025 |
| 78 |  GroveX |
DOGS/USDT | $0.0001876 | $139,517 | 23:02:56 22/02/2025 |
| 79 | Binance |
DOGS/FDUSD | $0.0001879 | $138,611 | 22:56:55 22/02/2025 |
| 80 |  DigiFinex |
DOGS/USDT | $0.0001878 | $122,723 | 22:59:57 22/02/2025 |
| 81 |  BiFinance |
DOGS/USDT | $0.0001788 | $95,318.77 | 22:59:57 22/02/2025 |
| 82 |  BingX |
DOGS/USDT | $0.0001860 | $95,112.61 | 23:00:06 22/02/2025 |
| 83 |  ONUS Pro |
DOGS/VNDC | $0.0001895 | $89,810.44 | 23:02:56 22/02/2025 |
| 84 | Phemex |
DOGS/USDT | $0.0001878 | $86,061.01 | 23:00:02 22/02/2025 |
| 85 |  Coinbase International Exchange |
DOGS/USDC | $0.0001879 | $81,591.67 | 23:02:58 22/02/2025 |
| 86 | AscendEX (BitMax) |
DOGS/USDT | $0.0001880 | $78,066.68 | 22:59:53 22/02/2025 |
| 87 | BITmarkets |
DOGS/USDT | $0.0001890 | $77,932.89 | 23:00:01 22/02/2025 |
| 88 | B2Z Exchange |
DOGS/USDT | $0.0001890 | $77,791.60 | 23:02:57 22/02/2025 |
| 89 |  BTSE |
DOGS/USDT | $0.0001880 | $77,436.91 | 22:59:53 22/02/2025 |
| 90 |  BlueBit |
DOGS/USDT | $0.0001867 | $74,615.23 | 23:03:03 22/02/2025 |
| 91 |  TGEX |
DOGS/USDT | $0.0001864 | $70,658.35 | 23:01:58 22/02/2025 |
| 92 | OrangeX |
DOGS/USDT | $0.0001873 | $59,264.98 | 22:59:52 22/02/2025 |
| 93 |  PointPay |
DOGS/USDT | $0.0001865 | $51,319.89 | 23:00:03 22/02/2025 |
| 94 |  HTX |
DOGS/USDT | $0.0001870 | $46,037.12 | 22:56:58 22/02/2025 |
| 95 |  Coincall |
DOGS/USD | $0.0001876 | $43,084.35 | 23:02:58 22/02/2025 |
| 96 |  BloFin |
DOGS/USDT | $0.0001854 | $36,333.20 | 22:59:54 22/02/2025 |
| 97 |  CoinEx |
DOGS/USDT | $0.0001878 | $31,352.84 | 22:59:57 22/02/2025 |
| 98 |  Binance TH |
DOGS/USDT | $0.0001880 | $30,448.46 | 22:59:53 22/02/2025 |
| 99 |  Orderly Network (EVM) |
DOGS/USDC | $0.0001671 | $29,169.07 | 18:06:58 18/02/2025 |
| 100 | Bybit |
DOGS/EUR | $0.0001845 | $24,006.12 | 22:57:04 22/02/2025 |
| 101 | BloFin |
DOGS/USDT | $0.0001879 | $22,163.53 | 22:59:58 22/02/2025 |
| 102 | ONUS Pro |
DOGS/USDT | $0.0001893 | $20,798.61 | 23:02:56 22/02/2025 |
| 103 |  STON.fi |
USDT/DOGS | $0.9973 | $20,722.26 | 22:59:58 22/02/2025 |
| 104 | Hibt |
DOGS/USDT | $0.0001863 | $18,827.75 | 22:59:56 22/02/2025 |
| 105 | STON.fi |
TON/DOGS | $3.69 | $18,336.56 | 22:59:58 22/02/2025 |
| 106 |  Flipster |
DOGS/USDT | $0.0001882 | $16,483.52 | 22:59:58 22/02/2025 |
| 107 |  HashKey Global |
DOGS/USDT | $0.0001874 | $12,465.16 | 22:59:52 22/02/2025 |
| 108 | LBank |
DOGS/USDT | $0.0001870 | $12,305.18 | 22:59:57 22/02/2025 |
| 109 |  Tokocrypto |
DOGS/USDT | $0.0001880 | $11,741.66 | 23:00:02 22/02/2025 |
| 110 | Bybit |
DOGS/USDC | $0.0001858 | $11,573.99 | 22:57:04 22/02/2025 |
| 111 | BITmarkets |
DOGS/USDC | $0.0001870 | $7,922.42 | 23:00:01 22/02/2025 |
| 112 |  XBO.com |
DOGS/USDT | $0.0001870 | $7,873.14 | 23:02:52 22/02/2025 |
| 113 | B2Z Exchange |
DOGS/USDC | $0.0001880 | $7,846.65 | 23:02:57 22/02/2025 |
| 114 |  Kraken |
DOGS/USD | $0.0001860 | $7,148.38 | 22:57:02 22/02/2025 |
| 115 |  DeDust |
TON/DOGS | $3.67 | $6,470.18 | 22:59:58 22/02/2025 |
| 116 | Bitrue |
DOGS/USDT | $0.0001879 | $6,306.66 | 22:59:53 22/02/2025 |
| 117 |  CoinDCX |
DOGS/INR | $0.0001963 | $6,294.11 | 23:03:03 22/02/2025 |
| 118 |  Bitlo |
DOGS/USDT | $0.0001871 | $6,130.48 | 23:03:03 22/02/2025 |
| 119 |  Dex-Trade |
DOGS/USDT | $0.0001877 | $5,761.43 | 22:59:53 22/02/2025 |
| 120 |  Azbit |
DOGS/USDT | $0.0001870 | $5,547.41 | 23:00:03 22/02/2025 |
| 121 | Binance |
DOGS/BRL | $0.0001755 | $5,164.92 | 22:56:54 22/02/2025 |
| 122 |  Tothemoon |
DOGS/USDT | $0.0001877 | $4,726.88 | 22:59:53 22/02/2025 |
| 123 |  Crypto.com Exchange |
DOGS/USD | $0.0001853 | $4,355.10 | 22:59:58 22/02/2025 |
| 124 |  BitMEX |
DOGS/USDT | $0.0001870 | $3,977.80 | 22:59:58 22/02/2025 |
| 125 | Bitlo |
DOGS/TRY | $0.0001881 | $3,645.60 | 23:03:03 22/02/2025 |
| 126 | OKX |
DOGS/USDC | $0.0001867 | $3,566.76 | 22:56:54 22/02/2025 |
| 127 | Bit2Me |
DOGS/USDC | $0.0001880 | $3,484.92 | 23:00:06 22/02/2025 |
| 128 |  Indodax |
DOGS/IDR | $0.0001881 | $2,726.90 | 22:59:53 22/02/2025 |
| 129 | ONUS Pro |
DOGS/USDT | $0.0001890 | $2,409.48 | 23:02:58 22/02/2025 |
| 130 | Kraken |
DOGS/EUR | $0.0001866 | $1,766.64 | 22:57:02 22/02/2025 |
| 131 | Millionero |
DOGS/USDT | $0.0001878 | $1,592.50 | 23:02:55 22/02/2025 |
| 132 | CoinDCX |
DOGS/USDT | $0.0001884 | $1,434.31 | 23:03:03 22/02/2025 |
| 133 |  SynFutures v3 |
DOGS/USDC | $0.0001864 | $1,313.23 | 23:02:58 22/02/2025 |
| 134 | Bitazza |
DOGS/THB | $0.0001846 | $1,256.62 | 23:02:54 22/02/2025 |
| 135 | TGEX |
DOGS/USDT | $0.0001873 | $1,080.06 | 23:02:59 22/02/2025 |
| 136 | Tokocrypto |
DOGS/IDR | $0.0001877 | $878.47 | 23:00:02 22/02/2025 |
| 137 |  WEEX |
DOGS/USDT | $0.0001880 | $824.32 | 22:59:52 22/02/2025 |
| 138 |  WOO X |
DOGS/USDT | $0.0001832 | $399.17 | 21:26:58 22/02/2025 |
| 139 | WEEX |
DOGS/USDC | $0.0001880 | $378.53 | 22:59:52 22/02/2025 |
| 140 | DeDust |
DOGS/USDT | $0.0001872 | $348.63 | 22:59:58 22/02/2025 |
| 141 |  EXMO.ME |
DOGS/USDT | $0.0001869 | $324.56 | 22:59:54 22/02/2025 |
| 142 |  Digitra.com |
DOGS/USDT | $0.0001810 | $263.34 | 23:02:57 22/02/2025 |
| 143 | Digitra.com |
DOGS/BRL | $0.0001832 | $222.43 | 23:02:57 22/02/2025 |
| 144 |  Biton |
DOGS/USDT | $0.0001878 | $216.57 | 23:02:54 22/02/2025 |
| 145 | Crypto.com Exchange |
DOGS/USD | $0.0001855 | $211.23 | 23:00:03 22/02/2025 |
| 146 |  Coins.ph |
DOGS/PHP | $0.0001882 | $200.39 | 22:59:54 22/02/2025 |
| 147 |  Bitcoiva |
DOGS/INR | $0.0001928 | $173.21 | 23:03:02 22/02/2025 |
| 148 |  CEX.IO |
DOGS/USDT | $0.0001880 | $146.44 | 22:59:53 22/02/2025 |
| 149 | CEX.IO |
DOGS/USD | $0.0001900 | $136.95 | 22:59:53 22/02/2025 |
| 150 | STON.fi |
PX/DOGS | $0.08280 | $129.47 | 22:59:58 22/02/2025 |
| 151 |  NovaDAX |
DOGS/BRL | $0.0001791 | $104.70 | 23:03:03 22/02/2025 |
| 152 | Crypto.com Exchange |
DOGS/USDT | $0.0001857 | $95.74 | 23:00:03 22/02/2025 |
| 153 | STON.fi |
DOGS/TON | $0.0001837 | $89.59 | 22:59:58 22/02/2025 |
| 154 | STON.fi |
NOT/DOGS | $0.003098 | $54.87 | 22:59:58 22/02/2025 |
| 155 | Gate.io |
DOGS/TRY | $0.0001784 | $30.71 | 22:56:55 22/02/2025 |
| 156 |  Giottus |
DOGS/USDT | $0.0001870 | $26.39 | 23:03:02 22/02/2025 |
| 157 | Giottus |
DOGS/INR | $0.0001859 | $26.33 | 23:03:02 22/02/2025 |
| 158 | DeDust |
DOGS/HYDRA | $0.0001873 | $19.79 | 22:59:58 22/02/2025 |
| 159 | STON.fi |
CATI/DOGS | $0.1862 | $4.31 | 22:59:58 22/02/2025 |
| 160 |  STON.fi v2 |
DOGS/X | $0.0001942 | $3.01 | 23:02:01 22/02/2025 |
| 161 |  BIT |
DOGS/USDT | $0.0001684 | $0.7966 | 07:00:58 21/02/2025 |
| 162 |  LCX Exchange |
DOGS/EUR | $0.0001706 | $0 | 23:03:02 22/02/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch DOGS/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,211,568,944 với tỷ giá $0.0001876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.