Thị trường DOGS (DOGS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGS/USDT | $0.00005982 | $268,426,728 | 20:57:15 23/10/2025 |
2 | ![]() |
DOGS/USDT | $0.00006022 | $33,467,887 | 20:54:16 23/10/2025 |
3 | ![]() |
DOGS/USDT | $0.00005982 | $26,394,679 | 20:57:17 23/10/2025 |
4 | ![]() |
DOGS/USDT | $0.00005982 | $22,737,617 | 20:57:15 23/10/2025 |
5 | ![]() |
DOGS/USDT | $0.00005981 | $10,152,979 | 21:00:18 23/10/2025 |
6 | ![]() |
DOGS/USDT | $0.00005994 | $9,789,698 | 20:55:40 23/10/2025 |
7 | ![]() |
DOGS/USDT | $0.00005971 | $9,137,232 | 21:00:17 23/10/2025 |
8 | ![]() |
DOGS/USDT | $0.00005981 | $8,365,303 | 20:56:42 23/10/2025 |
9 | ![]() |
DOGS/USDT | $0.00005992 | $6,915,772 | 20:57:16 23/10/2025 |
10 | ![]() |
DOGS/USDT | $0.00005982 | $6,391,653 | 20:57:16 23/10/2025 |
11 | ![]() |
DOGS/USDT | $0.00006016 | $5,594,623 | 20:54:19 23/10/2025 |
12 | ![]() |
DOGS/USDT | $0.00005982 | $5,122,728 | 20:57:15 23/10/2025 |
13 | ![]() |
DOGS/USDT | $0.00005991 | $5,035,579 | 21:00:15 23/10/2025 |
14 | ![]() |
DOGS/USDT | $0.00005990 | $4,964,991 | 20:57:08 23/10/2025 |
15 | ![]() |
DOGS/USDT | $0.00005982 | $4,924,231 | 20:57:17 23/10/2025 |
16 | ![]() |
DOGS/USDT | $0.00005982 | $4,149,029 | 20:57:17 23/10/2025 |
17 | ![]() |
DOGS/USDT | $0.00005981 | $3,834,154 | 20:57:09 23/10/2025 |
18 | ![]() |
DOGS/USDT | $0.00006023 | $3,776,311 | 20:54:07 23/10/2025 |
19 | ![]() |
DOGS/USDT | $0.00005991 | $3,753,670 | 20:57:07 23/10/2025 |
20 | ![]() |
DOGS/USDT | $0.00005982 | $3,500,537 | 20:57:16 23/10/2025 |
21 | ![]() |
DOGS/USDT | $0.00005982 | $3,247,724 | 20:57:24 23/10/2025 |
22 | ![]() |
DOGS/USDT | $0.00006022 | $3,170,990 | 20:54:15 23/10/2025 |
23 | ![]() |
DOGS/TRY | $0.00005978 | $2,861,984 | 20:57:02 23/10/2025 |
24 | ![]() |
DOGS/USDT | $0.00005961 | $2,656,511 | 21:00:17 23/10/2025 |
25 | ![]() |
DOGS/USDT | $0.00006021 | $2,655,749 | 20:54:16 23/10/2025 |
26 | ![]() |
DOGS/TRY | $0.00006002 | $2,544,885 | 20:57:08 23/10/2025 |
27 | ![]() |
DOGS/USDT | $0.00005990 | $2,453,748 | 20:56:54 23/10/2025 |
28 | ![]() |
DOGS/USDT | $0.00005993 | $2,452,922 | 20:48:12 23/10/2025 |
29 | ![]() |
DOGS/USDC | $0.00005980 | $2,409,647 | 21:03:16 23/10/2025 |
30 | ![]() |
DOGS/USDT | $0.00006012 | $2,224,983 | 21:00:11 23/10/2025 |
31 | ![]() |
DOGS/USDT | $0.00006032 | $2,139,907 | 20:54:15 23/10/2025 |
32 | ![]() |
DOGS/USDT | $0.00005982 | $2,126,916 | 20:57:15 23/10/2025 |
33 | ![]() |
DOGS/USDT | $0.00005972 | $1,881,079 | 20:57:15 23/10/2025 |
34 | ![]() |
DOGS/USDT | $0.00006032 | $1,716,364 | 20:56:24 23/10/2025 |
35 | ![]() |
DOGS/USDT | $0.00005992 | $1,611,348 | 20:57:16 23/10/2025 |
36 | ![]() |
DOGS/USDT | $0.00005971 | $1,585,487 | 20:45:15 23/10/2025 |
37 | ![]() |
DOGS/USDT | $0.00006016 | $1,472,833 | 20:54:19 23/10/2025 |
38 | ![]() |
DOGS/USDT | $0.00005992 | $1,395,113 | 20:56:53 23/10/2025 |
39 | ![]() |
DOGS/USDT | $0.00005981 | $1,383,315 | 21:00:16 23/10/2025 |
40 | ![]() |
DOGS/USDT | $0.00005991 | $1,256,460 | 20:57:10 23/10/2025 |
41 | ![]() |
DOGS/USDT | $0.00006022 | $1,207,348 | 20:54:12 23/10/2025 |
42 | ![]() |
DOGS/USDT | $0.00005982 | $1,202,740 | 20:57:15 23/10/2025 |
43 | ![]() |
DOGS/EUR | $0.00005979 | $1,129,249 | 20:57:07 23/10/2025 |
44 | ![]() |
DOGS/USDT | $0.00005991 | $1,088,753 | 21:00:20 23/10/2025 |
45 | ![]() |
DOGS/USDT | $0.00005972 | $1,044,968 | 21:00:11 23/10/2025 |
46 | ![]() |
DOGS/USDT | $0.00005982 | $993,786 | 21:00:09 23/10/2025 |
47 | ![]() |
DOGS/USDT | $0.00005992 | $900,418 | 20:57:21 23/10/2025 |
48 | ![]() |
DOGS/USDT | $0.00005981 | $839,872 | 20:57:07 23/10/2025 |
49 | ![]() |
DOGS/USDT | $0.00005985 | $820,750 | 20:57:11 23/10/2025 |
50 | ![]() |
DOGS/USDT | $0.00006021 | $758,034 | 20:57:08 23/10/2025 |
51 | ![]() |
DOGS/USDT | $0.00005991 | $690,875 | 20:57:08 23/10/2025 |
52 | ![]() |
DOGS/USDC | $0.00005979 | $661,101 | 20:56:42 23/10/2025 |
53 | ![]() |
DOGS/USDT | $0.00006022 | $625,035 | 20:54:16 23/10/2025 |
54 | ![]() |
DOGS/USDT | $0.00005972 | $548,462 | 21:00:10 23/10/2025 |
55 | ![]() |
DOGS/USDT | $0.00005992 | $533,046 | 20:57:17 23/10/2025 |
56 | ![]() |
DOGS/USDT | $0.00005982 | $503,012 | 21:00:11 23/10/2025 |
57 | ![]() |
DOGS/USDT | $0.00005992 | $490,240 | 21:00:12 23/10/2025 |
58 | ![]() |
DOGS/USDT | $0.00005982 | $472,339 | 21:00:09 23/10/2025 |
59 | ![]() |
DOGS/USDT | $0.00005982 | $472,283 | 21:00:12 23/10/2025 |
60 | ![]() |
DOGS/USDT | $0.00005982 | $472,069 | 21:00:11 23/10/2025 |
61 | ![]() |
DOGS/USDT | $0.00005982 | $452,785 | 20:57:10 23/10/2025 |
62 | ![]() |
DOGS/USDT | $0.0005452 | $443,378 | 21:03:16 23/10/2025 |
63 | ![]() |
DOGS/USDT | $0.00005991 | $430,158 | 20:57:07 23/10/2025 |
64 | ![]() |
DOGS/USDT | $0.00005971 | $410,897 | 20:45:07 23/10/2025 |
65 | ![]() |
DOGS/USDT | $0.00005901 | $386,312 | 21:00:12 23/10/2025 |
66 | ![]() |
DOGS/USDT | $0.00005901 | $386,300 | 21:00:11 23/10/2025 |
67 | ![]() |
DOGS/USDT | $0.00006101 | $382,613 | 20:54:11 23/10/2025 |
68 | ![]() |
DOGS/USDT | $0.00005992 | $366,350 | 20:57:16 23/10/2025 |
69 | ![]() |
DOGS/USDT | $0.00005991 | $353,235 | 20:57:07 23/10/2025 |
70 | ![]() |
DOGS/USDT | $0.00005981 | $307,735 | 20:57:07 23/10/2025 |
71 | ![]() |
DOGS/USDT | $0.00006031 | $291,838 | 20:54:17 23/10/2025 |
72 | ![]() |
DOGS/USDT | $0.00005982 | $283,241 | 21:00:12 23/10/2025 |
73 | ![]() |
DOGS/USDT | $0.00005991 | $249,062 | 20:51:08 23/10/2025 |
74 | ![]() |
DOGS/USDT | $0.00006002 | $247,307 | 20:54:07 23/10/2025 |
75 | ![]() |
DOGS/USDT | $0.00005932 | $246,517 | 21:00:12 23/10/2025 |
76 | ![]() |
DOGS/USDT | $0.00005991 | $240,899 | 20:45:10 23/10/2025 |
77 | ![]() |
DOGS/USDT | $0.00005991 | $199,631 | 20:57:11 23/10/2025 |
78 | ![]() |
DOGS/USDT | $0.00006011 | $196,527 | 20:54:15 23/10/2025 |
79 | ![]() |
DOGS/USDT | $0.00005991 | $188,755 | 20:57:08 23/10/2025 |
80 | ![]() |
DOGS/USDT | $0.00005992 | $171,459 | 11:12:11 22/10/2025 |
81 | ![]() |
DOGS/USDT | $0.00005991 | $170,528 | 20:57:10 23/10/2025 |
82 | ![]() |
DOGS/USDT | $0.00005990 | $166,726 | 20:57:07 23/10/2025 |
83 | ![]() |
DOGS/USDT | $0.00005981 | $150,642 | 20:57:07 23/10/2025 |
84 | ![]() |
DOGS/USDT | $0.00005980 | $142,832 | 20:57:08 23/10/2025 |
85 | ![]() |
DOGS/USD | $0.00006010 | $138,377 | 20:59:55 23/10/2025 |
86 | ![]() |
DOGS/USDT | $0.00005991 | $132,249 | 20:59:53 23/10/2025 |
87 | ![]() |
DOGS/USDT | $0.00005982 | $127,956 | 20:42:16 23/10/2025 |
88 | ![]() |
DOGS/USDT | $0.00005981 | $126,536 | 21:00:16 23/10/2025 |
89 | ![]() |
DOGS/USDT | $0.00005978 | $114,980 | 21:00:11 23/10/2025 |
90 | ![]() |
DOGS/USD | $0.00005990 | $88,577.43 | 21:00:16 23/10/2025 |
91 | ![]() |
DOGS/USDT | $0.00005979 | $80,651.32 | 20:57:07 23/10/2025 |
92 | ![]() |
DOGS/USDT | $0.00005982 | $77,472.38 | 21:00:07 23/10/2025 |
93 | ![]() |
DOGS/USDT | $0.00005982 | $74,358.29 | 21:00:10 23/10/2025 |
94 | ![]() |
DOGS/USDC | $0.00005970 | $72,283.15 | 21:00:10 23/10/2025 |
95 | ![]() |
DOGS/USDT | $0.00005992 | $69,485.39 | 20:57:07 23/10/2025 |
96 | ![]() |
DOGS/USDT | $0.00005992 | $67,131.33 | 20:57:07 23/10/2025 |
97 | ![]() |
DOGS/USDT | $0.00005981 | $56,951.80 | 20:57:07 23/10/2025 |
98 | ![]() |
DOGS/USDT | $0.00005987 | $56,084.81 | 21:00:16 23/10/2025 |
99 | ![]() |
DOGS/USDC | $0.00005900 | $54,480.37 | 21:00:11 23/10/2025 |
100 | ![]() |
DOGS/USDC | $0.00005900 | $54,480.24 | 21:00:12 23/10/2025 |
101 | ![]() |
DOGS/FDUSD | $0.00005977 | $54,360.35 | 20:57:02 23/10/2025 |
102 | ![]() |
DOGS/USDT | $0.00006001 | $53,180.91 | 20:57:07 23/10/2025 |
103 | ![]() |
DOGS/USDT | $0.00005989 | $39,052.25 | 20:57:15 23/10/2025 |
104 | ![]() |
DOGS/USDT | $0.00005980 | $36,192.40 | 21:00:17 23/10/2025 |
105 | ![]() |
DOGS/USDT | $0.00005981 | $34,956.42 | 20:57:08 23/10/2025 |
106 | ![]() |
DOGS/USDT | $0.00005981 | $29,678.31 | 20:45:10 23/10/2025 |
107 | ![]() |
DOGS/USDT | $0.00005891 | $27,649.50 | 21:00:16 23/10/2025 |
108 | ![]() |
DOGS/EUR | $0.00005919 | $21,176.87 | 20:59:55 23/10/2025 |
109 | ![]() |
DOGS/USDT | $0.00005991 | $20,106.78 | 20:57:07 23/10/2025 |
110 | ![]() |
TON/DOGS | $2.13 | $16,476.88 | 20:54:46 23/10/2025 |
111 | ![]() |
DOGS/TRY | $0.00005978 | $14,594.56 | 21:00:11 23/10/2025 |
112 | ![]() |
DOGS/USDT | $0.00005992 | $11,378.17 | 20:57:16 23/10/2025 |
113 | ![]() |
DOGS/USDC | $0.00005948 | $9,499.82 | 21:03:16 23/10/2025 |
114 | ![]() |
USDT/DOGS | $0.9979 | $9,305.63 | 20:55:19 23/10/2025 |
115 | ![]() |
DOGS/USDT | $0.00006012 | $9,018.23 | 20:54:16 23/10/2025 |
116 | ![]() |
DOGS/USD | $0.00005992 | $8,494.77 | 20:56:24 23/10/2025 |
117 | ![]() |
DOGS/INR | $0.00006450 | $8,349.78 | 20:57:16 23/10/2025 |
118 | ![]() |
TON/DOGS | $2.12 | $8,287.65 | 20:21:45 23/10/2025 |
119 | ![]() |
DOGS/IDR | $0.00006621 | $8,139.48 | 21:02:54 23/10/2025 |
120 | ![]() |
DOGS/USDC | $0.00005979 | $7,465.60 | 20:57:07 23/10/2025 |
121 | ![]() |
DOGS/USDT | $0.00005971 | $7,291.44 | 20:57:07 23/10/2025 |
122 | ![]() |
DOGS/TON | $0.00006025 | $6,779.62 | 20:58:34 23/10/2025 |
123 | ![]() |
DOGS/USDT | $0.00006002 | $6,476.95 | 21:00:11 23/10/2025 |
124 | ![]() |
PX/DOGS | $0.02801 | $6,289.24 | 20:49:48 23/10/2025 |
125 | ![]() |
DOGS/VNDC | $0.00005984 | $5,646.20 | 21:00:13 23/10/2025 |
126 | ![]() |
DOGS/USDC | $0.00006000 | $4,792.08 | 20:54:12 23/10/2025 |
127 | ![]() |
DOGS/IDR | $0.00005900 | $4,668.55 | 20:57:08 23/10/2025 |
128 | ![]() |
DOGS/EUR | $0.00006012 | $3,911.72 | 20:54:12 23/10/2025 |
129 | ![]() |
PX/DOGS | $0.02776 | $2,794.86 | 19:38:35 23/10/2025 |
130 | ![]() |
DOGS/USDT | $0.00006042 | $2,372.46 | 21:00:11 23/10/2025 |
131 | ![]() |
DOGS/USDT | $0.00005992 | $2,248.54 | 20:57:17 23/10/2025 |
132 | ![]() |
DOGS/USDT | $0.00005982 | $1,040.42 | 20:54:07 23/10/2025 |
133 | ![]() |
DOGS/BRL | $0.00005946 | $1,006.02 | 20:57:09 23/10/2025 |
134 | ![]() |
DOGS/USD | $0.00005830 | $840.63 | 20:54:07 23/10/2025 |
135 | ![]() |
DOGS/USDT | $0.00005962 | $488.90 | 20:45:08 23/10/2025 |
136 | ![]() |
DOGS/USDT | $0.00005958 | $429.49 | 21:00:08 23/10/2025 |
137 | ![]() |
DOGS/USDT | $0.00005992 | $350.24 | 20:57:15 23/10/2025 |
138 | ![]() |
DOGS/THB | $0.00006120 | $322.28 | 21:00:12 23/10/2025 |
139 | ![]() |
DOGS/INR | $0.00006277 | $202.85 | 21:00:10 23/10/2025 |
140 | ![]() |
DOGS/USDT | $0.00005997 | $153.34 | 21:00:13 23/10/2025 |
141 | ![]() |
DOGS/PHP | $0.0001324 | $136.27 | 21:00:07 23/10/2025 |
142 | ![]() |
DOGS/USDT | $0.00006004 | $127.70 | 20:51:12 23/10/2025 |
143 | ![]() |
DOGS/USDT | $0.00006001 | $90.26 | 21:00:16 23/10/2025 |
144 | ![]() |
DOGS/BRL | $0.00005833 | $58.78 | 21:00:08 23/10/2025 |
145 | ![]() |
DOGS/USDT | $0.00005983 | $58.72 | 21:00:08 23/10/2025 |
146 | ![]() |
DOGS/USDT | $0.00005992 | $50.14 | 20:48:09 23/10/2025 |
147 | ![]() |
DOGS/INR | $0.00006831 | $31.89 | 20:48:09 23/10/2025 |
148 | ![]() |
DOGS/USDT | $0.00005993 | $28.28 | 20:15:08 23/10/2025 |
149 | ![]() |
DOGS/USD | $0.00006029 | $24.82 | 20:51:12 23/10/2025 |
150 | ![]() |
NOT/DOGS | $0.0008136 | $20.92 | 18:32:41 23/10/2025 |
151 | ![]() |
DOGS/HYDRA | $0.00006056 | $13.71 | 19:30:49 23/10/2025 |
152 | ![]() |
DOGS/BTC | $0.00005989 | $13.08 | 20:57:08 23/10/2025 |
153 | ![]() |
DOGS/X | $0.00005890 | $0.0008934 | 15:31:26 23/10/2025 |
154 | ![]() |
DOGS/USDT | $0.00007753 | $0 | 20:48:42 23/10/2025 |
155 | ![]() |
DOGS/EUR | $0.0001420 | $0 | 20:54:11 23/10/2025 |
156 | ![]() |
DOGS/USD | $0.00006020 | $0 | 21:03:16 23/10/2025 |
157 | ![]() |
DOGS/USD | $0.00007007 | $0 | 21:00:12 23/10/2025 |
158 | ![]() |
DOGS/USDT | $0.00005602 | $0 | 21:00:08 23/10/2025 |
159 | ![]() |
DOGS/USD | $0.00007007 | $0 | 21:00:11 23/10/2025 |
160 | ![]() |
DOGS/USD | $0.00006000 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch DOGS/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,426,728 với tỷ giá $0.00005982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.