Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.00003985 | $25,700,611 | 03:00:17 30/12/2025 |
| 2 |  EagleX |
DOGS/USDT | $0.00003985 | $15,706,693 | 03:00:15 30/12/2025 |
| 3 |  AscendEX |
DOGS/USDT | $0.00003986 | $8,835,800 | 02:54:16 30/12/2025 |
| 4 |  Binance |
DOGS/USDT | $0.00003995 | $4,072,612 | 02:54:16 30/12/2025 |
| 5 |  OrangeX |
DOGS/USDT | $0.00003976 | $3,997,439 | 02:48:15 30/12/2025 |
| 6 |  KuCoin |
DOGS/USDT | $0.00004001 | $2,679,095 | 02:54:19 30/12/2025 |
| 7 |  YUBIT |
DOGS/USDT | $0.00003976 | $2,031,515 | 02:57:15 30/12/2025 |
| 8 |  IBIT Global |
DOGS/USDT | $0.00003975 | $2,016,367 | 03:00:18 30/12/2025 |
| 9 |  BITmarkets |
DOGS/USD | $0.00003997 | $1,317,135 | 03:00:08 30/12/2025 |
| 10 |  B2Z Exchange |
DOGS/USD | $0.00003997 | $1,317,135 | 03:00:08 30/12/2025 |
| 11 |  BiKing |
DOGS/USDT | $0.00003985 | $1,209,153 | 03:00:18 30/12/2025 |
| 12 | Binance |
DOGS/USDT | $0.00004005 | $1,045,550 | 02:56:42 30/12/2025 |
| 13 |  CoinCatch |
DOGS/USDT | $0.00003998 | $995,560 | 02:57:15 30/12/2025 |
| 14 |  Toobit |
DOGS/USDT | $0.00003986 | $981,678 | 02:57:19 30/12/2025 |
| 15 |  BitradeX |
DOGS/USDT | $0.00003995 | $944,274 | 03:00:15 30/12/2025 |
| 16 |  CoinW |
DOGS/USDT | $0.00003996 | $907,655 | 02:57:16 30/12/2025 |
| 17 | CoinW |
DOGS/USDT | $0.00003995 | $701,189 | 02:54:07 30/12/2025 |
| 18 |  Deepcoin |
DOGS/USDT | $0.00003986 | $638,318 | 02:57:15 30/12/2025 |
| 19 |  BitMart |
DOGS/USDT | $0.00004005 | $629,247 | 02:57:08 30/12/2025 |
| 20 | B2Z Exchange |
DOGS/USDT | $0.00003995 | $614,505 | 03:00:08 30/12/2025 |
| 21 | BITmarkets |
DOGS/USDT | $0.00003995 | $614,505 | 03:00:08 30/12/2025 |
| 22 |  Hotcoin |
DOGS/USDT | $0.00004006 | $614,399 | 02:57:20 30/12/2025 |
| 23 |  BTSE |
DOGS/USDT | $0.00003898 | $614,129 | 02:57:07 30/12/2025 |
| 24 |  Hibt |
DOGS/USDT | $0.00004006 | $556,951 | 02:48:23 30/12/2025 |
| 25 |  Websea |
DOGS/USDT | $0.00004005 | $534,254 | 02:54:08 30/12/2025 |
| 26 | Toobit |
DOGS/USDT | $0.00004005 | $530,266 | 02:57:08 30/12/2025 |
| 27 |  BTCC |
DOGS/USDT | $0.00003996 | $466,426 | 02:57:08 30/12/2025 |
| 28 |  ApeX Omni |
DOGS/USDT | $0.0005445 | $442,831 | 03:03:16 30/12/2025 |
| 29 |  WhiteBIT |
DOGS/USDT | $0.00004005 | $409,841 | 02:57:11 30/12/2025 |
| 30 |  BitbabyExchange |
DOGS/USDT | $0.00003995 | $386,882 | 03:00:16 30/12/2025 |
| 31 |  Coinbase International Exchange |
DOGS/USDC | $0.00003948 | $373,270 | 03:00:16 30/12/2025 |
| 32 |  SuperEx |
DOGS/USDT | $0.00004035 | $353,573 | 02:57:09 30/12/2025 |
| 33 |  MEXC |
DOGS/USDT | $0.00004007 | $346,725 | 02:57:07 30/12/2025 |
| 34 | MEXC |
DOGS/USDT | $0.00003986 | $329,723 | 02:57:17 30/12/2025 |
| 35 |  XT.COM |
DOGS/USDT | $0.00004006 | $313,869 | 02:57:12 30/12/2025 |
| 36 |  Bitrue |
DOGS/USDT | $0.00003991 | $300,187 | 02:57:17 30/12/2025 |
| 37 |  Gate |
DOGS/USDT | $0.00004011 | $300,084 | 02:56:24 30/12/2025 |
| 38 | Gate |
DOGS/USDT | $0.00003988 | $299,975 | 02:54:19 30/12/2025 |
| 39 |  MGBX |
DOGS/USDT | $0.00003983 | $297,114 | 03:00:17 30/12/2025 |
| 40 |  CoinP |
DOGS/USDT | $0.00003995 | $264,962 | 03:00:10 30/12/2025 |
| 41 |  Bitunix |
DOGS/USDT | $0.00003995 | $258,572 | 02:54:16 30/12/2025 |
| 42 |  Cofinex |
DOGS/USDT | $0.00004015 | $249,284 | 03:00:15 30/12/2025 |
| 43 |  Bitazza |
DOGS/USDT | $0.00004025 | $243,987 | 03:00:08 30/12/2025 |
| 44 |  VOOX Exchange |
DOGS/USDT | $0.00003985 | $243,917 | 03:00:18 30/12/2025 |
| 45 | KuCoin |
DOGS/USDT | $0.00004011 | $236,619 | 02:55:23 30/12/2025 |
| 46 |  LBank |
DOGS/USDT | $0.00004001 | $208,767 | 02:57:13 30/12/2025 |
| 47 |  BiFinance |
DOGS/USDT | $0.00004005 | $194,892 | 02:54:09 30/12/2025 |
| 48 | BiKing |
DOGS/USDT | $0.00004005 | $184,541 | 03:00:07 30/12/2025 |
| 49 |  OKX |
DOGS/USDT | $0.00004006 | $183,761 | 02:56:24 30/12/2025 |
| 50 |  KCEX |
DOGS/USDT | $0.00004006 | $179,814 | 02:57:07 30/12/2025 |
| 51 |  Biconomy.com |
DOGS/USDT | $0.00003996 | $174,375 | 02:57:07 30/12/2025 |
| 52 |  GroveX |
DOGS/USDT | $0.00004005 | $134,742 | 03:00:11 30/12/2025 |
| 53 |  CoinUp.io |
DOGS/USDT | $0.00004003 | $118,383 | 02:54:08 30/12/2025 |
| 54 |  Millionero |
DOGS/USDT | $0.00004005 | $114,587 | 03:00:07 30/12/2025 |
| 55 |  BVOX |
DOGS/USDT | $0.00004006 | $110,679 | 02:57:11 30/12/2025 |
| 56 |  BingX |
DOGS/USDT | $0.00003996 | $101,269 | 02:57:07 30/12/2025 |
| 57 |  Bitop |
DOGS/USDT | $0.00003997 | $96,422.93 | 03:00:10 30/12/2025 |
| 58 | Binance |
DOGS/TRY | $0.00004006 | $96,330.56 | 02:56:42 30/12/2025 |
| 59 |  Zedxion Exchange |
DOGS/USDT | $0.00003995 | $87,269.56 | 03:00:14 30/12/2025 |
| 60 |  Koinbay |
DOGS/USDT | $0.00003995 | $87,209.49 | 02:54:09 30/12/2025 |
| 61 | Deepcoin |
DOGS/USDT | $0.00004001 | $84,035.02 | 02:57:07 30/12/2025 |
| 62 |  Bitvavo |
DOGS/EUR | $0.00004002 | $81,331.74 | 02:57:09 30/12/2025 |
| 63 |  Binance TR |
DOGS/TRY | $0.00004006 | $80,421.28 | 02:57:12 30/12/2025 |
| 64 |  Coinlocally |
DOGS/USDT | $0.00003995 | $79,981.16 | 03:00:11 30/12/2025 |
| 65 | VOOX Exchange |
DOGS/USDT | $0.00004005 | $78,707.10 | 03:00:10 30/12/2025 |
| 66 |  CEEX exchange |
DOGS/USDT | $0.00003995 | $66,221.97 | 03:00:09 30/12/2025 |
| 67 | CoinP |
DOGS/USDT | $0.00003975 | $57,242.12 | 03:00:15 30/12/2025 |
| 68 | OrangeX |
DOGS/USDT | $0.00003986 | $56,731.18 | 02:48:07 30/12/2025 |
| 69 | Binance |
DOGS/USDC | $0.00004009 | $53,659.27 | 02:56:54 30/12/2025 |
| 70 | MEXC |
DOGS/USDC | $0.00004003 | $52,614.86 | 02:54:07 30/12/2025 |
| 71 |  ZKE |
DOGS/USDT | $0.00003995 | $52,361.74 | 03:00:13 30/12/2025 |
| 72 |  Bybit |
DOGS/USDT | $0.00004005 | $51,235.42 | 02:54:09 30/12/2025 |
| 73 | B2Z Exchange |
DOGS/USDC | $0.00003999 | $48,077.93 | 03:00:08 30/12/2025 |
| 74 | BITmarkets |
DOGS/USDC | $0.00003999 | $48,077.93 | 03:00:08 30/12/2025 |
| 75 | Bitrue |
DOGS/USDT | $0.00004015 | $45,405.13 | 02:57:11 30/12/2025 |
| 76 |  Tapbit |
DOGS/USDT | $0.00003996 | $41,591.22 | 02:57:07 30/12/2025 |
| 77 |  BYDFi |
DOGS/USDT | $0.00004006 | $31,967.03 | 02:57:11 30/12/2025 |
| 78 |  DigiFinex |
DOGS/USDT | $0.00004005 | $30,465.37 | 02:57:07 30/12/2025 |
| 79 |  CoinEx |
DOGS/USDT | $0.00004010 | $29,355.05 | 02:59:53 30/12/2025 |
| 80 |  Ourbit |
DOGS/USDT | $0.00004005 | $25,351.38 | 02:57:07 30/12/2025 |
| 81 |  Phemex |
DOGS/USDT | $0.00004005 | $20,992.84 | 02:57:09 30/12/2025 |
| 82 |  ONUS Pro |
DOGS/USDT | $0.00004006 | $20,904.84 | 02:57:16 30/12/2025 |
| 83 | AscendEX |
DOGS/USDT | $0.00003995 | $20,743.31 | 02:54:07 30/12/2025 |
| 84 |  BitKan |
DOGS/USDT | $0.00004005 | $19,195.53 | 03:00:09 30/12/2025 |
| 85 |  TGEX |
DOGS/USDT | $0.00003995 | $17,124.43 | 03:00:15 30/12/2025 |
| 86 |  Pionex |
DOGS/USDT | $0.00003986 | $16,915.92 | 02:57:17 30/12/2025 |
| 87 |  Bitget |
DOGS/USDT | $0.00003995 | $15,702.97 | 02:54:07 30/12/2025 |
| 88 |  Azbit |
DOGS/USDT | $0.00003996 | $14,892.70 | 02:57:07 30/12/2025 |
| 89 |  Tebbit |
DOGS/USDT | $0.00003985 | $10,715.85 | 03:00:16 30/12/2025 |
| 90 |  Coincall |
DOGS/USD | $0.00004000 | $8,679.58 | 03:03:16 30/12/2025 |
| 91 |  DeDust |
TON/DOGS | $1.67 | $7,762.81 | 02:55:42 30/12/2025 |
| 92 |  Bitlo |
DOGS/USDT | $0.00003975 | $6,110.46 | 03:00:08 30/12/2025 |
| 93 |  Bit2Me |
DOGS/USDC | $0.00004009 | $5,904.22 | 03:00:09 30/12/2025 |
| 94 | Binance |
DOGS/FDUSD | $0.00003983 | $5,859.71 | 02:56:54 30/12/2025 |
| 95 | Bitlo |
DOGS/TRY | $0.00004006 | $5,750.68 | 03:00:08 30/12/2025 |
| 96 |  CoinDCX |
DOGS/INR | $0.00004098 | $5,693.34 | 03:00:13 30/12/2025 |
| 97 |  Indodax |
DOGS/IDR | $0.00004096 | $5,288.17 | 03:02:54 30/12/2025 |
| 98 |  Nivex |
DOGS/USDT | $0.00004015 | $3,416.50 | 03:00:07 30/12/2025 |
| 99 |  SynFutures v3 |
DOGS/USDC | $0.00004075 | $3,322.58 | 09:27:16 24/12/2025 |
| 100 |  Tokocrypto |
DOGS/USDT | $0.00004005 | $2,783.94 | 02:57:08 30/12/2025 |
| 101 | CoinDCX |
DOGS/USDT | $0.00004002 | $2,599.70 | 03:00:13 30/12/2025 |
| 102 |  STON.fi |
USDT/DOGS | $0.9977 | $2,376.06 | 02:49:04 30/12/2025 |
| 103 | Tokocrypto |
DOGS/IDR | $0.00003940 | $2,267.21 | 02:57:08 30/12/2025 |
| 104 |  Dex-Trade |
DOGS/USDT | $0.00004016 | $1,838.52 | 02:57:11 30/12/2025 |
| 105 | STON.fi |
TON/DOGS | $1.67 | $1,774.14 | 02:15:01 30/12/2025 |
| 106 |  Binance TH |
DOGS/USDT | $0.00004006 | $1,657.30 | 02:57:09 30/12/2025 |
| 107 | Binance |
DOGS/IDR | $0.00003940 | $1,542.03 | 02:56:42 30/12/2025 |
| 108 | ONUS Pro |
DOGS/USDT | $0.00004032 | $1,301.27 | 02:57:14 30/12/2025 |
| 109 | TGEX |
DOGS/USDT | $0.00003995 | $1,035.77 | 03:00:07 30/12/2025 |
| 110 | STON.fi |
DOGS/TON | $0.00003981 | $951.61 | 02:58:10 30/12/2025 |
| 111 |  PointPay |
DOGS/USDC | $0.00003998 | $833.90 | 02:54:11 30/12/2025 |
| 112 | Bitazza |
DOGS/THB | $0.00004035 | $826.67 | 03:00:08 30/12/2025 |
| 113 | ONUS Pro |
DOGS/VNDC | $0.00004011 | $535.35 | 02:57:14 30/12/2025 |
| 114 |  EXMO.ME |
DOGS/USDT | $0.00004000 | $515.86 | 03:00:07 30/12/2025 |
| 115 |  EXMO |
DOGS/USDT | $0.00004002 | $514.70 | 02:57:07 30/12/2025 |
| 116 |  Flipster |
DOGS/USDT | $0.00004005 | $199.82 | 03:00:20 30/12/2025 |
| 117 |  Coins.ph |
DOGS/PHP | $0.0001319 | $135.80 | 02:54:07 30/12/2025 |
| 118 | Bybit |
DOGS/USDC | $0.00004008 | $125.30 | 02:54:09 30/12/2025 |
| 119 | DeDust |
DOGS/USDT | $0.00004021 | $55.19 | 21:32:14 29/12/2025 |
| 120 |  Bitcoiva |
DOGS/INR | $0.00004117 | $44.19 | 03:00:09 30/12/2025 |
| 121 |  CoinChief |
DOGS/USDT | $0.00003997 | $32.02 | 03:00:10 30/12/2025 |
| 122 |  Tothemoon |
DOGS/USDT | $0.00004005 | $29.03 | 02:57:11 30/12/2025 |
| 123 | STON.fi |
NOT/DOGS | $0.0005155 | $26.06 | 01:33:06 30/12/2025 |
| 124 | Bybit |
DOGS/EUR | $0.00003997 | $22.47 | 02:54:09 30/12/2025 |
| 125 |  CEX.IO |
DOGS/USD | $0.00004017 | $20.21 | 02:57:09 30/12/2025 |
| 126 |  NovaDAX |
DOGS/BRL | $0.00003942 | $19.01 | 02:54:07 30/12/2025 |
| 127 | CEX.IO |
DOGS/USDT | $0.00004005 | $15.66 | 02:57:09 30/12/2025 |
| 128 |  ChangeNOW |
DOGS/BTC | $0.00004174 | $9.97 | 17:54:09 25/12/2025 |
| 129 | DeDust |
DOGS/HYDRA | $0.00003970 | $7.52 | 23:34:40 29/12/2025 |
| 130 |  Giottus |
DOGS/USDT | $0.00003986 | $2.51 | 02:45:09 30/12/2025 |
| 131 | Giottus |
DOGS/INR | $0.00004673 | $1.84 | 02:45:09 30/12/2025 |
| 132 |  Digitra.com |
DOGS/USDT | $0.00003995 | $1.64 | 03:00:07 30/12/2025 |
| 133 | Digitra.com |
DOGS/BRL | $0.00004110 | $0.9679 | 03:00:07 30/12/2025 |
| 134 |  SunX |
DOGS/USDT | $0.00003996 | $0.5306 | 02:57:18 30/12/2025 |
| 135 | OKX |
DOGS/USD | $0.00003900 | $0.04007 | 02:56:54 30/12/2025 |
| 136 | Tokocrypto |
DOGS/USDC | $0.00004009 | $0 | 02:57:08 30/12/2025 |
| 137 |  Crypto.com Exchange |
DOGS/USD | $0.00004220 | $0 | 02:57:07 30/12/2025 |
| 138 |  BIT |
DOGS/USDT | $0.00004165 | $0 | 03:00:38 30/12/2025 |
| 139 |  WOO X |
DOGS/USDT | $0.00003986 | $0 | 03:00:15 30/12/2025 |
| 140 |  Aevo |
DOGS/USD | $0.00004000 | $0 | 03:03:16 30/12/2025 |
| 141 |  ADEN |
DOGS/USDT | $0.00003993 | $0 | 03:03:36 30/12/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 30/12/2025, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,700,611 với tỷ giá $0.00003985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.