Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
DOGS/USDT | $0.0001638 | $1,255,490,470 | 22:02:58 29/03/2025 |
| 2 |  Echobit |
DOGS/USDT | $0.0001359 | $86,157,240 | 22:02:58 29/03/2025 |
| 3 |  BTX Exchange |
DOGS/USDT | $0.0005524 | $52,605,164 | 22:02:58 29/03/2025 |
| 4 |  Binance |
DOGS/USDT | $0.0001362 | $39,294,106 | 21:56:58 29/03/2025 |
| 5 |  VOOX Exchange |
DOGS/USDT | $0.0001358 | $27,940,766 | 21:59:58 29/03/2025 |
| 6 |  OrangeX |
DOGS/USDT | $0.0001358 | $21,311,999 | 21:59:58 29/03/2025 |
| 7 |  OKX |
DOGS/USDT | $0.0001363 | $16,264,779 | 21:56:58 29/03/2025 |
| 8 |  Bitunix |
DOGS/USDT | $0.0001358 | $14,656,156 | 21:59:58 29/03/2025 |
| 9 | Echobit |
DOGS/USDT | $0.0001360 | $14,432,553 | 22:02:57 29/03/2025 |
| 10 |  IBIT Global |
DOGS/USDT | $0.0001359 | $13,439,465 | 22:02:58 29/03/2025 |
| 11 |  AscendEX (BitMax) |
DOGS/USDT | $0.0001359 | $11,343,679 | 21:59:58 29/03/2025 |
| 12 |  Hotcoin |
DOGS/USDT | $0.0001359 | $11,158,487 | 21:59:58 29/03/2025 |
| 13 |  BiKing |
DOGS/USDT | $0.0001362 | $10,680,610 | 22:02:58 29/03/2025 |
| 14 |  CoinW |
DOGS/USDT | $0.0001359 | $9,088,466 | 21:59:58 29/03/2025 |
| 15 |  Bybit |
DOGS/USDT | $0.0001361 | $8,601,101 | 21:56:58 29/03/2025 |
| 16 |  XT.COM |
DOGS/USDT | $0.0001359 | $7,938,324 | 21:59:58 29/03/2025 |
| 17 |  Hibt |
DOGS/USDT | $0.0001364 | $6,537,835 | 21:59:58 29/03/2025 |
| 18 |  SAFEX |
DOGS/USDT | $0.0001359 | $6,355,770 | 22:02:58 29/03/2025 |
| 19 |  Fairdesk |
DOGS/USDT | $0.0007629 | $6,268,292 | 22:05:58 29/03/2025 |
| 20 |  KCEX |
DOGS/USDT | $0.0001359 | $5,900,189 | 21:59:58 29/03/2025 |
| 21 |  Deepcoin |
DOGS/USDT | $0.0001359 | $5,579,062 | 21:59:58 29/03/2025 |
| 22 |  LBank |
DOGS/USDT | $0.0001359 | $5,446,507 | 21:59:58 29/03/2025 |
| 23 |  Aibit |
DOGS/USDT | $0.0001358 | $5,039,730 | 21:59:58 29/03/2025 |
| 24 | Binance |
DOGS/USDT | $0.0001359 | $4,422,315 | 21:56:55 29/03/2025 |
| 25 | Binance |
DOGS/USD | $0.0001361 | $4,317,180 | 21:56:58 29/03/2025 |
| 26 |  Zoomex |
DOGS/USDT | $0.0001358 | $4,300,250 | 21:59:58 29/03/2025 |
| 27 |  Megabit |
DOGS/USDT | $0.0001357 | $3,013,515 | 21:59:58 29/03/2025 |
| 28 | BiKing |
DOGS/USDT | $0.0001360 | $2,202,319 | 22:02:56 29/03/2025 |
| 29 | OKX |
DOGS/USDT | $0.0001359 | $2,201,635 | 21:56:55 29/03/2025 |
| 30 |  BTCC |
DOGS/USDT | $0.0001360 | $2,179,161 | 22:02:54 29/03/2025 |
| 31 |  Biconomy.com |
DOGS/USDT | $0.0001361 | $2,089,313 | 21:59:58 29/03/2025 |
| 32 |  MEXC |
DOGS/USDT | $0.0001363 | $2,004,870 | 21:56:58 29/03/2025 |
| 33 |  Websea |
DOGS/USDT | $0.0001358 | $1,585,558 | 22:00:03 29/03/2025 |
| 34 |  Phemex |
DOGS/USDT | $0.0001358 | $1,449,222 | 21:59:58 29/03/2025 |
| 35 |  Gate.io |
DOGS/USDT | $0.0001361 | $1,427,322 | 21:56:55 29/03/2025 |
| 36 |  Toobit |
DOGS/USDT | $0.0001358 | $1,422,463 | 21:59:58 29/03/2025 |
| 37 |  SuperEx |
DOGS/USDT | $0.0001355 | $1,211,674 | 22:02:44 29/03/2025 |
| 38 |  Bitop |
DOGS/USDT | $0.0001360 | $1,108,715 | 22:02:59 29/03/2025 |
| 39 |  CoinCatch |
DOGS/USDT | $0.0001360 | $962,370 | 22:02:58 29/03/2025 |
| 40 | Bybit |
DOGS/USDT | $0.0001363 | $936,788 | 21:57:01 29/03/2025 |
| 41 |  Bitrue |
DOGS/USDT | $0.0006981 | $803,102 | 17:39:58 27/03/2025 |
| 42 | Deepcoin |
DOGS/USDT | $0.0001360 | $787,410 | 22:00:04 29/03/2025 |
| 43 |  KuCoin |
DOGS/USDT | $0.0001362 | $768,793 | 21:56:58 29/03/2025 |
| 44 | Binance |
DOGS/USDC | $0.0001362 | $667,968 | 21:56:55 29/03/2025 |
| 45 | Hotcoin |
DOGS/USDT | $0.0001360 | $664,753 | 21:59:57 29/03/2025 |
| 46 | XT.COM |
DOGS/USDT | $0.0001359 | $648,868 | 21:59:57 29/03/2025 |
| 47 |  BitMart |
DOGS/USDT | $0.0001362 | $648,321 | 22:00:03 29/03/2025 |
| 48 |  Pionex |
DOGS/USDT | $0.0001359 | $620,614 | 21:59:58 29/03/2025 |
| 49 |  B2Z Exchange |
DOGS/USD | $0.0001350 | $618,506 | 22:02:58 29/03/2025 |
| 50 |  BITmarkets |
DOGS/USD | $0.0001350 | $618,469 | 21:59:54 29/03/2025 |
| 51 | VOOX Exchange |
DOGS/USDT | $0.0001359 | $575,795 | 22:00:00 29/03/2025 |
| 52 |  Ourbit |
DOGS/USDT | $0.0001361 | $555,966 | 21:59:59 29/03/2025 |
| 53 |  Millionero |
DOGS/USDT | $0.0001359 | $408,338 | 22:03:04 29/03/2025 |
| 54 | Ourbit |
DOGS/USDT | $0.0001359 | $399,250 | 21:59:58 29/03/2025 |
| 55 |  CEEX exchange |
DOGS/USDT | $0.0001377 | $389,665 | 22:02:55 29/03/2025 |
| 56 | Binance |
DOGS/TRY | $0.0001384 | $381,536 | 21:56:55 29/03/2025 |
| 57 | Millionero |
DOGS/USDT | $0.0001360 | $342,908 | 22:02:58 29/03/2025 |
| 58 | Bitunix |
DOGS/USDT | $0.0001359 | $333,294 | 22:00:07 29/03/2025 |
| 59 | KCEX |
DOGS/USDT | $0.0001358 | $317,557 | 22:00:05 29/03/2025 |
| 60 |  Bitazza |
DOGS/USDT | $0.0001371 | $283,734 | 22:02:54 29/03/2025 |
| 61 | KuCoin |
DOGS/USDT | $0.0001363 | $280,775 | 21:56:55 29/03/2025 |
| 62 |  AlphaX |
DOGS/USDT | $0.0001313 | $274,192 | 22:05:58 29/03/2025 |
| 63 |  Bitget |
DOGS/USDT | $0.0001361 | $262,691 | 21:57:03 29/03/2025 |
| 64 |  Koinbay |
DOGS/USDT | $0.0001359 | $249,769 | 22:00:01 29/03/2025 |
| 65 |  ZKE |
DOGS/USDT | $0.0001360 | $249,560 | 22:02:58 29/03/2025 |
| 66 |  SpireX |
DOGS/USDT | $0.0001360 | $249,560 | 22:02:59 29/03/2025 |
| 67 |  TNNS PROX |
DOGS/USDT | $0.0001359 | $249,550 | 22:03:06 29/03/2025 |
| 68 |  Zedxion Exchange |
DOGS/USDT | $0.0001360 | $249,339 | 22:02:57 29/03/2025 |
| 69 |  Coinbase International Exchange |
DOGS/USDC | $0.0001363 | $242,336 | 22:02:58 29/03/2025 |
| 70 |  WhiteBIT |
DOGS/USDT | $0.0001364 | $242,227 | 21:59:54 29/03/2025 |
| 71 |  Binance TR |
DOGS/TRY | $0.0001384 | $241,905 | 21:59:57 29/03/2025 |
| 72 | Biconomy.com |
DOGS/USDT | $0.0001362 | $238,738 | 21:59:57 29/03/2025 |
| 73 | Aibit |
DOGS/USDT | $0.0001359 | $219,274 | 21:59:58 29/03/2025 |
| 74 |  BVOX |
DOGS/USDT | $0.0001359 | $218,819 | 21:59:56 29/03/2025 |
| 75 |  Bitvavo |
DOGS/EUR | $0.0001359 | $216,617 | 22:00:05 29/03/2025 |
| 76 |  BitKan |
DOGS/USDT | $0.0001359 | $213,017 | 22:02:54 29/03/2025 |
| 77 |  Slex Exchange |
DOGS/USDT | $0.0001358 | $210,805 | 21:59:55 29/03/2025 |
| 78 | Toobit |
DOGS/USDT | $0.0001359 | $169,929 | 21:59:53 29/03/2025 |
| 79 | Binance |
DOGS/FDUSD | $0.0001359 | $147,710 | 21:56:55 29/03/2025 |
| 80 |  BiFinance |
DOGS/USDT | $0.0001359 | $134,278 | 22:00:01 29/03/2025 |
| 81 |  DigiFinex |
DOGS/USDT | $0.0001360 | $128,081 | 22:00:03 29/03/2025 |
| 82 |  HTX |
DOGS/USDT | $0.0001350 | $119,612 | 21:59:58 29/03/2025 |
| 83 | B2Z Exchange |
DOGS/USDT | $0.0001350 | $116,179 | 22:03:06 29/03/2025 |
| 84 |  BTSE |
DOGS/USDT | $0.0001350 | $116,077 | 21:59:53 29/03/2025 |
| 85 | BITmarkets |
DOGS/USDT | $0.0001350 | $116,076 | 21:59:54 29/03/2025 |
| 86 |  Tapbit |
DOGS/USDT | $0.0001359 | $105,848 | 21:59:53 29/03/2025 |
| 87 |  GroveX |
DOGS/USDT | $0.0001359 | $101,036 | 22:02:56 29/03/2025 |
| 88 |  TGEX |
DOGS/USDT | $0.0001358 | $90,154.40 | 22:02:58 29/03/2025 |
| 89 |  ONUS Pro |
DOGS/VNDC | $0.0001622 | $88,806.38 | 22:03:04 29/03/2025 |
| 90 | Phemex |
DOGS/USDT | $0.0001362 | $86,641.43 | 21:59:56 29/03/2025 |
| 91 |  CoinEx |
DOGS/USDT | $0.0001365 | $85,204.81 | 22:00:03 29/03/2025 |
| 92 |  BingX |
DOGS/USDT | $0.0001362 | $80,244.40 | 22:00:02 29/03/2025 |
| 93 | CoinW |
DOGS/USDT | $0.0001360 | $61,701.80 | 21:59:52 29/03/2025 |
| 94 |  PointPay |
DOGS/USDT | $0.0001363 | $59,443.59 | 21:59:55 29/03/2025 |
| 95 | Bitrue |
DOGS/USDT | $0.0001359 | $55,394.87 | 21:59:54 29/03/2025 |
| 96 |  BlueBit |
DOGS/USDT | $0.0001360 | $54,039.60 | 22:02:54 29/03/2025 |
| 97 | OrangeX |
DOGS/USDT | $0.0001360 | $53,216.40 | 22:00:02 29/03/2025 |
| 98 |  BIT |
DOGS/USDT | $0.0001703 | $52,892.66 | 08:00:58 29/03/2025 |
| 99 |  Coincall |
DOGS/USD | $0.0001364 | $52,601.77 | 22:05:58 29/03/2025 |
| 100 | LBank |
DOGS/USDT | $0.0001350 | $47,471.69 | 22:00:03 29/03/2025 |
| 101 |  BloFin |
DOGS/USDT | $0.0001358 | $39,776.45 | 21:59:58 29/03/2025 |
| 102 | BloFin |
DOGS/USDT | $0.0001358 | $39,555.75 | 21:59:56 29/03/2025 |
| 103 |  DeDust |
TON/DOGS | $3.68 | $34,929.40 | 21:59:03 29/03/2025 |
| 104 | WhiteBIT |
DOGS/USDT | $0.0001367 | $34,300.16 | 21:59:58 29/03/2025 |
| 105 | AscendEX (BitMax) |
DOGS/USDT | $0.0001360 | $32,313.51 | 21:59:54 29/03/2025 |
| 106 | Hibt |
DOGS/USDT | $0.0001364 | $28,353.60 | 21:59:58 29/03/2025 |
| 107 |  STON.fi |
TON/DOGS | $3.70 | $26,987.88 | 21:58:00 29/03/2025 |
| 108 | ONUS Pro |
DOGS/USDT | $0.0001362 | $20,768.12 | 22:03:04 29/03/2025 |
| 109 | STON.fi |
USDT/DOGS | $1.01 | $17,664.57 | 21:59:59 29/03/2025 |
| 110 |  SynFutures v3 |
DOGS/USDC | $0.0001367 | $13,467.53 | 22:05:58 29/03/2025 |
| 111 | ONUS Pro |
DOGS/USDT | $0.0001370 | $13,450.36 | 22:02:58 29/03/2025 |
| 112 |  Bit2Me |
DOGS/USDC | $0.0001362 | $13,388.75 | 22:00:02 29/03/2025 |
| 113 |  HashKey Global |
DOGS/USDT | $0.0001360 | $12,297.93 | 22:00:01 29/03/2025 |
| 114 |  Flipster |
DOGS/USDT | $0.0001359 | $11,799.73 | 21:59:58 29/03/2025 |
| 115 |  Tokocrypto |
DOGS/USDT | $0.0001359 | $10,923.88 | 21:59:55 29/03/2025 |
| 116 | B2Z Exchange |
DOGS/USDC | $0.0001360 | $10,288.70 | 22:02:58 29/03/2025 |
| 117 | BITmarkets |
DOGS/USDC | $0.0001360 | $10,281.83 | 21:59:54 29/03/2025 |
| 118 |  Digitra.com |
DOGS/BRL | $0.0001382 | $9,811.36 | 22:03:06 29/03/2025 |
| 119 | Tokocrypto |
DOGS/IDR | $0.0001374 | $7,966.49 | 21:59:55 29/03/2025 |
| 120 |  BitMEX |
DOGS/USDT | $0.0001357 | $7,791.60 | 21:59:58 29/03/2025 |
| 121 | Bybit |
DOGS/EUR | $0.0001405 | $7,457.49 | 21:57:01 29/03/2025 |
| 122 |  OX.FUN |
DOGS/USD | $0.0001359 | $6,953.49 | 22:02:58 29/03/2025 |
| 123 | Bitazza |
DOGS/THB | $0.0001383 | $6,437.10 | 22:02:54 29/03/2025 |
| 124 |  Indodax |
DOGS/IDR | $0.0001378 | $6,387.32 | 22:00:03 29/03/2025 |
| 125 |  XBO.com |
DOGS/USDT | $0.0001370 | $5,793.39 | 22:02:59 29/03/2025 |
| 126 |  Dex-Trade |
DOGS/USDT | $0.0001363 | $5,105.76 | 21:59:55 29/03/2025 |
| 127 |  CoinDCX |
DOGS/INR | $0.0001415 | $5,052.03 | 22:02:56 29/03/2025 |
| 128 | STON.fi |
DOGS/TON | $0.0001372 | $4,749.40 | 21:56:02 29/03/2025 |
| 129 |  Binance TH |
DOGS/USDT | $0.0001359 | $4,464.98 | 21:59:59 29/03/2025 |
| 130 |  Bitlo |
DOGS/USDT | $0.0001363 | $4,126.69 | 22:02:55 29/03/2025 |
| 131 |  Azbit |
DOGS/USDT | $0.0001350 | $3,941.10 | 21:59:57 29/03/2025 |
| 132 |  Tothemoon |
DOGS/USDT | $0.0001355 | $3,863.57 | 22:00:05 29/03/2025 |
| 133 |  Kraken |
DOGS/USD | $0.0001358 | $3,774.71 | 21:59:53 29/03/2025 |
| 134 |  Aevo |
DOGS/USD | $0.0001360 | $2,381.48 | 22:05:58 29/03/2025 |
| 135 |  Crypto.com Exchange |
DOGS/USD | $0.0001379 | $2,122.32 | 21:59:58 29/03/2025 |
| 136 | Bitlo |
DOGS/TRY | $0.0001382 | $1,874.62 | 22:02:55 29/03/2025 |
| 137 | CoinDCX |
DOGS/USDT | $0.0001362 | $1,790.51 | 22:02:56 29/03/2025 |
| 138 | Kraken |
DOGS/EUR | $0.0001382 | $1,757.30 | 22:00:03 29/03/2025 |
| 139 |  WOO X |
DOGS/USDT | $0.0001363 | $1,704.13 | 21:59:58 29/03/2025 |
| 140 | Crypto.com Exchange |
DOGS/USD | $0.0001358 | $1,573.37 | 21:59:57 29/03/2025 |
| 141 | OKX |
DOGS/USDC | $0.0001357 | $1,523.03 | 21:56:55 29/03/2025 |
| 142 | TGEX |
DOGS/USDT | $0.0001360 | $974.02 | 22:02:54 29/03/2025 |
| 143 |  WEEX |
DOGS/USDT | $0.0001384 | $947.01 | 21:59:53 29/03/2025 |
| 144 | Crypto.com Exchange |
DOGS/USDT | $0.0001386 | $608.41 | 21:59:57 29/03/2025 |
| 145 |  NovaDAX |
DOGS/BRL | $0.0001389 | $548.20 | 22:02:56 29/03/2025 |
| 146 | Bybit |
DOGS/USDC | $0.0001385 | $489.34 | 21:57:01 29/03/2025 |
| 147 | STON.fi |
NOT/DOGS | $0.002273 | $328.85 | 21:37:03 29/03/2025 |
| 148 |  Coins.ph |
DOGS/PHP | $0.0001351 | $289.70 | 21:59:56 29/03/2025 |
| 149 | WEEX |
DOGS/USDC | $0.0001362 | $271.66 | 21:59:53 29/03/2025 |
| 150 |  EXMO |
DOGS/USDT | $0.0001687 | $271.22 | 21:59:53 29/03/2025 |
| 151 |  EXMO.ME |
DOGS/USDT | $0.0001686 | $270.25 | 21:59:56 29/03/2025 |
| 152 |  Bitcoiva |
DOGS/INR | $0.0001426 | $255.79 | 22:03:03 29/03/2025 |
| 153 | DeDust |
DOGS/USDT | $0.0001393 | $187.49 | 21:18:21 29/03/2025 |
| 154 | Gate.io |
DOGS/TRY | $0.0001395 | $181.62 | 21:56:55 29/03/2025 |
| 155 |  Biton |
DOGS/USDT | $0.0001360 | $144.87 | 22:02:58 29/03/2025 |
| 156 | STON.fi |
PX/DOGS | $0.08942 | $90.38 | 21:17:17 29/03/2025 |
| 157 | Digitra.com |
DOGS/USDT | $0.0001380 | $76.17 | 22:02:58 29/03/2025 |
| 158 |  Giottus |
DOGS/INR | $0.0001415 | $59.90 | 22:03:03 29/03/2025 |
| 159 |  CEX.IO |
DOGS/USD | $0.0001370 | $35.25 | 22:00:03 29/03/2025 |
| 160 |  LCX Exchange |
DOGS/EUR | $0.0001500 | $22.64 | 22:02:57 29/03/2025 |
| 161 | CEX.IO |
DOGS/USDT | $0.0001360 | $19.52 | 22:00:03 29/03/2025 |
| 162 |  STON.fi v2 |
DOGS/X | $0.0001355 | $12.27 | 21:47:12 29/03/2025 |
| 163 | Giottus |
DOGS/USDT | $0.0001355 | $6.57 | 22:03:03 29/03/2025 |
| 164 | DeDust |
DOGS/HYDRA | $0.0001398 | $5.95 | 14:55:59 29/03/2025 |
| 165 | STON.fi |
CATI/DOGS | $0.1368 | $0 | 22:30:10 28/03/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 29/03/2025, cặp giao dịch DOGS/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,490,470 với tỷ giá $0.0001638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.