Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.0001295 | $33,228,040 | 13:57:16 19/08/2025 |
| 2 |  SAFEX |
DOGS/USDT | $0.0001295 | $32,359,513 | 13:57:15 19/08/2025 |
| 3 |  LBank |
DOGS/USDT | $0.0001295 | $12,575,604 | 13:57:15 19/08/2025 |
| 4 |  Binance |
DOGS/USDT | $0.0001292 | $10,883,692 | 13:54:16 19/08/2025 |
| 5 |  AscendEX |
DOGS/USDT | $0.0001294 | $10,653,932 | 13:57:17 19/08/2025 |
| 6 |  CoinP |
DOGS/USDT | $0.0001295 | $4,243,532 | 14:00:15 19/08/2025 |
| 7 |  IBIT Global |
DOGS/USDT | $0.0001297 | $4,160,629 | 14:00:17 19/08/2025 |
| 8 |  MEXC |
DOGS/USDT | $0.0001293 | $3,148,268 | 13:54:17 19/08/2025 |
| 9 |  BiKing |
DOGS/USDT | $0.0001297 | $3,038,020 | 14:00:17 19/08/2025 |
| 10 | Echobit |
DOGS/USDT | $0.0001295 | $3,031,832 | 13:57:11 19/08/2025 |
| 11 |  WhiteBIT |
DOGS/USDT | $0.0001295 | $2,841,780 | 13:45:15 19/08/2025 |
| 12 |  CoinW |
DOGS/USDT | $0.0001295 | $2,413,646 | 13:57:16 19/08/2025 |
| 13 |  Ourbit |
DOGS/USDT | $0.0001296 | $2,309,490 | 13:57:16 19/08/2025 |
| 14 |  BitradeX |
DOGS/USDT | $0.0001295 | $2,195,097 | 13:57:16 19/08/2025 |
| 15 |  KCEX |
DOGS/USDT | $0.0001295 | $2,032,713 | 13:57:16 19/08/2025 |
| 16 |  BlockFin |
DOGS/USDT | $0.0001297 | $2,007,575 | 14:00:07 19/08/2025 |
| 17 |  OKX |
DOGS/USDT | $0.0001293 | $1,984,162 | 13:55:35 19/08/2025 |
| 18 |  Hibt |
DOGS/USDT | $0.0001295 | $1,942,124 | 13:57:26 19/08/2025 |
| 19 |  Bybit |
DOGS/USDT | $0.0001292 | $1,910,279 | 13:54:17 19/08/2025 |
| 20 |  Deepcoin |
DOGS/USDT | $0.0001295 | $1,683,813 | 13:57:15 19/08/2025 |
| 21 |  Gate |
DOGS/USDT | $0.0001294 | $1,678,629 | 13:51:19 19/08/2025 |
| 22 |  Bitrue |
DOGS/USDT | $0.0001294 | $1,673,854 | 13:57:18 19/08/2025 |
| 23 |  Biconomy.com |
DOGS/USDT | $0.0001292 | $1,555,739 | 13:54:16 19/08/2025 |
| 24 |  OrangeX |
DOGS/USDT | $0.0001296 | $1,470,166 | 13:57:16 19/08/2025 |
| 25 |  B2Z Exchange |
DOGS/USD | $0.0001290 | $1,445,923 | 14:00:08 19/08/2025 |
| 26 |  BITmarkets |
DOGS/USD | $0.0001300 | $1,441,726 | 13:57:10 19/08/2025 |
| 27 |  KuCoin |
DOGS/USDT | $0.0001294 | $1,382,361 | 13:54:17 19/08/2025 |
| 28 |  Hotcoin |
DOGS/USDT | $0.0001293 | $1,349,691 | 13:57:19 19/08/2025 |
| 29 | Binance |
DOGS/USDT | $0.0001295 | $1,273,200 | 13:56:54 19/08/2025 |
| 30 |  BloFin |
DOGS/USDT | $0.0001294 | $1,204,818 | 13:57:09 19/08/2025 |
| 31 |  CoinCatch |
DOGS/USDT | $0.0001295 | $932,850 | 14:00:16 19/08/2025 |
| 32 | CoinP |
DOGS/USDT | $0.0001298 | $887,287 | 14:00:08 19/08/2025 |
| 33 |  Bitunix |
DOGS/USDT | $0.0001294 | $799,285 | 13:57:16 19/08/2025 |
| 34 |  Phemex |
DOGS/USDT | $0.0001295 | $742,159 | 13:57:18 19/08/2025 |
| 35 | BiKing |
DOGS/USDT | $0.0001298 | $728,766 | 14:00:08 19/08/2025 |
| 36 | OKX |
DOGS/USDT | $0.0001294 | $728,380 | 13:56:24 19/08/2025 |
| 37 | Hotcoin |
DOGS/USDT | $0.0001294 | $725,743 | 13:58:54 19/08/2025 |
| 38 |  CoinUp.io |
DOGS/USDT | $0.0001297 | $676,429 | 13:57:08 19/08/2025 |
| 39 |  Coinlocally |
DOGS/USDT | $0.0001294 | $672,001 | 13:57:17 19/08/2025 |
| 40 | LBank |
DOGS/USDT | $0.0001294 | $646,439 | 13:57:09 19/08/2025 |
| 41 | MEXC |
DOGS/USDT | $0.0001300 | $644,691 | 13:42:07 19/08/2025 |
| 42 |  Toobit |
DOGS/USDT | $0.0001296 | $639,312 | 13:57:11 19/08/2025 |
| 43 |  BitMart |
DOGS/USDT | $0.0001294 | $629,807 | 13:57:07 19/08/2025 |
| 44 |  BYEX |
DOGS/USDT | $0.0001298 | $616,865 | 14:00:10 19/08/2025 |
| 45 | CoinW |
DOGS/USDT | $0.0001294 | $612,731 | 13:57:07 19/08/2025 |
| 46 |  Zoomex |
DOGS/USDT | $0.0001294 | $571,666 | 13:57:15 19/08/2025 |
| 47 | WhiteBIT |
DOGS/USDT | $0.0001294 | $559,752 | 13:45:09 19/08/2025 |
| 48 | B2Z Exchange |
DOGS/USDT | $0.0001291 | $553,199 | 14:00:08 19/08/2025 |
| 49 | BITmarkets |
DOGS/USDT | $0.0001300 | $551,691 | 13:57:10 19/08/2025 |
| 50 |  BTSE |
DOGS/USDT | $0.0001300 | $551,608 | 13:57:11 19/08/2025 |
| 51 |  VOOX Exchange |
DOGS/USDT | $0.0001295 | $417,029 | 13:57:18 19/08/2025 |
| 52 | Gate |
DOGS/USDT | $0.0001293 | $415,994 | 13:55:54 19/08/2025 |
| 53 | Toobit |
DOGS/USDT | $0.0001294 | $406,325 | 13:57:15 19/08/2025 |
| 54 | Biconomy.com |
DOGS/USDT | $0.0001294 | $391,427 | 13:54:07 19/08/2025 |
| 55 |  Millionero |
DOGS/USDT | $0.0001298 | $371,294 | 14:00:11 19/08/2025 |
| 56 |  SuperEx |
DOGS/USDT | $0.0001294 | $366,115 | 14:00:09 19/08/2025 |
| 57 | Deepcoin |
DOGS/USDT | $0.0001295 | $335,438 | 13:57:09 19/08/2025 |
| 58 | Bybit |
DOGS/USDT | $0.0001295 | $327,726 | 13:54:08 19/08/2025 |
| 59 | KCEX |
DOGS/USDT | $0.0001293 | $273,673 | 13:57:11 19/08/2025 |
| 60 |  Bitazza |
DOGS/USDT | $0.0001303 | $267,970 | 14:00:09 19/08/2025 |
| 61 |  GroveX |
DOGS/USDT | $0.0001295 | $250,812 | 14:00:09 19/08/2025 |
| 62 | KuCoin |
DOGS/USDT | $0.0001295 | $237,929 | 13:54:24 19/08/2025 |
| 63 | Millionero |
DOGS/USDT | $0.0001296 | $217,984 | 14:00:15 19/08/2025 |
| 64 |  XT.COM |
DOGS/USDT | $0.0001295 | $190,918 | 13:57:09 19/08/2025 |
| 65 | Binance |
DOGS/TRY | $0.0001296 | $175,069 | 13:56:54 19/08/2025 |
| 66 |  Websea |
DOGS/USDT | $0.0001294 | $169,758 | 13:57:08 19/08/2025 |
| 67 |  Slex Exchange |
DOGS/USDT | $0.0001294 | $157,401 | 13:57:12 19/08/2025 |
| 68 |  Bitvavo |
DOGS/EUR | $0.0001296 | $144,897 | 13:57:07 19/08/2025 |
| 69 |  Tapbit |
DOGS/USDT | $0.0001292 | $143,296 | 13:57:10 19/08/2025 |
| 70 |  Binance TR |
DOGS/TRY | $0.0001296 | $138,672 | 13:57:09 19/08/2025 |
| 71 |  BTCC |
DOGS/USDT | $0.0001293 | $123,933 | 13:57:10 19/08/2025 |
| 72 |  CEEX exchange |
DOGS/USDT | $0.0001298 | $117,956 | 14:00:11 19/08/2025 |
| 73 |  Pionex |
DOGS/USDT | $0.0001295 | $110,767 | 13:57:17 19/08/2025 |
| 74 | VOOX Exchange |
DOGS/USDT | $0.0001295 | $105,671 | 13:57:11 19/08/2025 |
| 75 | Bitunix |
DOGS/USDT | $0.0001295 | $98,416.38 | 13:57:10 19/08/2025 |
| 76 |  Aibit |
DOGS/USDT | $0.0001293 | $93,685.69 | 13:57:13 19/08/2025 |
| 77 |  LCX Exchange |
DOGS/EUR | $0.0001299 | $91,395.45 | 13:36:08 19/08/2025 |
| 78 |  BitKan |
DOGS/USDT | $0.0001293 | $84,315.09 | 14:00:11 19/08/2025 |
| 79 | Coinlocally |
DOGS/USDT | $0.0001297 | $82,904.01 | 14:00:12 19/08/2025 |
| 80 |  SpireX |
DOGS/USDT | $0.0001298 | $77,133.06 | 14:00:09 19/08/2025 |
| 81 |  Zedxion Exchange |
DOGS/USDT | $0.0001298 | $77,109.81 | 14:00:10 19/08/2025 |
| 82 |  Koinbay |
DOGS/USDT | $0.0001295 | $77,076.95 | 13:57:12 19/08/2025 |
| 83 |  BVOX |
DOGS/USDT | $0.0001294 | $70,283.81 | 13:57:16 19/08/2025 |
| 84 |  ONUS Pro |
DOGS/VNDC | $0.0001301 | $69,069.78 | 14:00:11 19/08/2025 |
| 85 |  Bitop |
DOGS/USDT | $0.0001297 | $68,335.95 | 14:00:09 19/08/2025 |
| 86 |  BingX |
DOGS/USDT | $0.0001298 | $62,672.03 | 13:42:08 19/08/2025 |
| 87 |  Bitget |
DOGS/USDT | $0.0001295 | $58,631.93 | 13:54:07 19/08/2025 |
| 88 | BlockFin |
DOGS/USDT | $0.0001295 | $56,080.90 | 14:00:16 19/08/2025 |
| 89 |  BiFinance |
DOGS/USDT | $0.0001293 | $50,452.73 | 13:48:10 19/08/2025 |
| 90 | BITmarkets |
DOGS/USDC | $0.0001290 | $48,474.12 | 13:57:10 19/08/2025 |
| 91 | B2Z Exchange |
DOGS/USDC | $0.0001290 | $48,175.93 | 14:00:08 19/08/2025 |
| 92 | Bitrue |
DOGS/USDT | $0.0001295 | $47,742.58 | 13:57:08 19/08/2025 |
| 93 |  ZKE |
DOGS/USDT | $0.0001298 | $46,265.89 | 14:00:10 19/08/2025 |
| 94 |  HTX |
DOGS/USDT | $0.0001296 | $45,390.46 | 13:39:20 19/08/2025 |
| 95 | Binance |
DOGS/USDC | $0.0001295 | $42,820.68 | 13:56:42 19/08/2025 |
| 96 |  DigiFinex |
DOGS/USDT | $0.0001298 | $37,578.67 | 13:42:08 19/08/2025 |
| 97 |  BYDFi |
DOGS/USDT | $0.0001295 | $35,132.79 | 13:57:10 19/08/2025 |
| 98 |  Tothemoon |
DOGS/USDT | $0.0001295 | $33,178.34 | 13:57:07 19/08/2025 |
| 99 | ONUS Pro |
DOGS/USDT | $0.0001310 | $32,528.31 | 14:00:16 19/08/2025 |
| 100 | AscendEX |
DOGS/USDT | $0.0001290 | $32,288.77 | 13:57:11 19/08/2025 |
| 101 | Ourbit |
DOGS/USDT | $0.0001293 | $31,899.73 | 13:57:07 19/08/2025 |
| 102 |  CoinEx |
DOGS/USDT | $0.0001299 | $29,625.62 | 13:59:53 19/08/2025 |
| 103 |  Coinbase International Exchange |
DOGS/USDC | $0.0001296 | $28,256.55 | 14:00:16 19/08/2025 |
| 104 | Phemex |
DOGS/USDT | $0.0001296 | $25,428.67 | 13:57:11 19/08/2025 |
| 105 |  Coincall |
DOGS/USD | $0.0001298 | $23,828.82 | 14:00:16 19/08/2025 |
| 106 |  Nivex |
DOGS/USDT | $0.0001297 | $21,935.57 | 14:00:11 19/08/2025 |
| 107 | Binance |
DOGS/FDUSD | $0.0001299 | $17,018.41 | 13:56:42 19/08/2025 |
| 108 | Bybit |
DOGS/EUR | $0.0001297 | $15,792.16 | 13:54:08 19/08/2025 |
| 109 |  MGBX |
DOGS/USDT | $0.0001294 | $12,947.31 | 13:57:16 19/08/2025 |
| 110 | BloFin |
DOGS/USDT | $0.0001294 | $8,318.94 | 13:54:16 19/08/2025 |
| 111 | Bitazza |
DOGS/THB | $0.0001314 | $7,481.22 | 14:00:09 19/08/2025 |
| 112 |  TGEX |
DOGS/USDT | $0.0001296 | $6,338.95 | 13:57:15 19/08/2025 |
| 113 | OrangeX |
DOGS/USDT | $0.0001293 | $5,573.45 | 13:57:10 19/08/2025 |
| 114 |  Tokocrypto |
DOGS/USDT | $0.0001294 | $5,033.63 | 13:57:11 19/08/2025 |
| 115 |  STON.fi |
USDT/DOGS | $0.9994 | $4,897.14 | 13:40:06 19/08/2025 |
| 116 |  Bit2Me |
DOGS/USDC | $0.0001296 | $4,711.28 | 13:54:11 19/08/2025 |
| 117 |  Indodax |
DOGS/IDR | $0.0001388 | $4,075.74 | 13:59:54 19/08/2025 |
| 118 |  Azbit |
DOGS/USDT | $0.0001293 | $3,435.50 | 13:57:11 19/08/2025 |
| 119 |  Kraken |
DOGS/USD | $0.0001299 | $3,068.23 | 13:59:25 19/08/2025 |
| 120 |  CoinDCX |
DOGS/INR | $0.0001354 | $2,741.29 | 14:00:14 19/08/2025 |
| 121 |  Bitlo |
DOGS/TRY | $0.0001299 | $2,652.83 | 14:00:10 19/08/2025 |
| 122 |  DeDust |
TON/DOGS | $3.21 | $2,587.90 | 13:45:37 19/08/2025 |
| 123 |  SynFutures v3 |
DOGS/USDC | $0.0001326 | $2,009.70 | 14:00:16 19/08/2025 |
| 124 | STON.fi |
TON/DOGS | $3.21 | $1,984.01 | 11:15:38 19/08/2025 |
| 125 |  Dex-Trade |
DOGS/USDT | $0.0001292 | $1,964.19 | 13:57:09 19/08/2025 |
| 126 | STON.fi |
DOGS/TON | $0.0001281 | $1,862.34 | 13:59:02 19/08/2025 |
| 127 | Bitlo |
DOGS/USDT | $0.0001296 | $1,528.38 | 14:00:10 19/08/2025 |
| 128 | DeDust |
PX/DOGS | $0.04141 | $1,393.07 | 12:28:21 19/08/2025 |
| 129 | CoinDCX |
DOGS/USDT | $0.0001297 | $959.55 | 14:00:14 19/08/2025 |
| 130 |  Binance TH |
DOGS/USDT | $0.0001295 | $860.54 | 13:57:07 19/08/2025 |
| 131 |  Flipster |
DOGS/USDT | $0.0001295 | $797.93 | 13:57:16 19/08/2025 |
| 132 | Tokocrypto |
DOGS/IDR | $0.0001305 | $686.96 | 13:57:11 19/08/2025 |
| 133 |  NovaDAX |
DOGS/BRL | $0.0001346 | $404.61 | 13:57:11 19/08/2025 |
| 134 | STON.fi |
PX/DOGS | $0.04175 | $362.27 | 09:09:26 19/08/2025 |
| 135 | Kraken |
DOGS/EUR | $0.0001332 | $314.27 | 13:59:25 19/08/2025 |
| 136 | OKX |
DOGS/USDC | $0.0001327 | $237.43 | 13:56:24 19/08/2025 |
| 137 |  EXMO.ME |
DOGS/USDT | $0.0001295 | $228.57 | 13:39:09 19/08/2025 |
| 138 |  EXMO |
DOGS/USDT | $0.0001295 | $226.70 | 13:57:11 19/08/2025 |
| 139 | Bybit |
DOGS/USDC | $0.0001292 | $199.48 | 13:54:08 19/08/2025 |
| 140 |  BitMEX |
DOGS/USDT | $0.0001299 | $197.28 | 13:57:15 19/08/2025 |
| 141 | DeDust |
DOGS/HYDRA | $0.0001319 | $147.46 | 20:32:38 15/08/2025 |
| 142 |  Coins.ph |
DOGS/PHP | $0.0001359 | $139.88 | 13:57:08 19/08/2025 |
| 143 |  BitonEx |
DOGS/USDT | $0.0001298 | $131.13 | 14:00:10 19/08/2025 |
| 144 | TGEX |
DOGS/USDT | $0.0001296 | $102.05 | 14:00:08 19/08/2025 |
| 145 |  Crypto.com Exchange |
DOGS/USD | $0.0001369 | $99.97 | 22:36:18 18/08/2025 |
| 146 | OKX |
DOGS/USD | $0.0001300 | $73.62 | 13:56:24 19/08/2025 |
| 147 |  Bitcoiva |
DOGS/INR | $0.0001328 | $57.40 | 14:00:08 19/08/2025 |
| 148 |  ChangeNOW |
DOGS/BTC | $0.0001296 | $56.38 | 13:57:10 19/08/2025 |
| 149 |  Digitra.com |
DOGS/BRL | $0.0001308 | $55.18 | 14:00:08 19/08/2025 |
| 150 | Aibit |
DOGS/USDT | $0.0001296 | $54.71 | 13:57:17 19/08/2025 |
| 151 |  CEX.IO |
DOGS/USD | $0.0001310 | $19.49 | 13:48:09 19/08/2025 |
| 152 | Crypto.com Exchange |
DOGS/USD | $0.0001335 | $17.66 | 13:45:11 19/08/2025 |
| 153 | CEX.IO |
DOGS/USDT | $0.0001300 | $16.50 | 13:48:09 19/08/2025 |
| 154 | DeDust |
DOGS/USDT | $0.0001294 | $5.92 | 12:45:20 19/08/2025 |
| 155 | Digitra.com |
DOGS/USDT | $0.0001311 | $2.99 | 14:00:08 19/08/2025 |
| 156 | STON.fi |
NOT/DOGS | $0.001914 | $0.4157 | 04:21:45 19/08/2025 |
| 157 |  Giottus |
DOGS/INR | $0.0001366 | $0.2641 | 13:45:08 19/08/2025 |
| 158 |  BIT |
DOGS/USDT | $0.0001319 | $0.2407 | 13:57:45 19/08/2025 |
| 159 | Giottus |
DOGS/USDT | $0.0001299 | $0 | 13:45:08 19/08/2025 |
| 160 |  WOO X |
DOGS/USDT | $0.0001293 | $0 | 13:54:15 19/08/2025 |
| 161 | ONUS Pro |
DOGS/USDT | $0.0001301 | $0 | 14:00:11 19/08/2025 |
| 162 |  STON.fi v2 |
DOGS/X | $0.0001368 | $0 | 13:11:02 19/08/2025 |
| 163 |  OX.FUN |
DOGS/USD | $0.0001298 | $0 | 14:00:16 19/08/2025 |
| 164 |  Aevo |
DOGS/USD | $0.0001300 | $0 | 14:00:16 19/08/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/08/2025, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,228,040 với tỷ giá $0.0001295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.