Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.0001133 | $94,594,141 | 08:00:16 19/04/2025 |
| 2 |  OrangeX |
DOGS/USDT | $0.0001134 | $25,485,348 | 07:54:16 19/04/2025 |
| 3 |  Binance |
DOGS/USDT | $0.0001134 | $24,105,351 | 07:54:16 19/04/2025 |
| 4 | Echobit |
DOGS/USDT | $0.0001134 | $13,391,797 | 08:00:09 19/04/2025 |
| 5 |  BYEX |
DOGS/USDT | $0.0001134 | $11,436,386 | 08:00:17 19/04/2025 |
| 6 |  AscendEX (BitMax) |
DOGS/USDT | $0.0001133 | $10,008,113 | 07:57:17 19/04/2025 |
| 7 |  OKX |
DOGS/USDT | $0.0001134 | $10,000,370 | 07:54:45 19/04/2025 |
| 8 |  VOOX Exchange |
DOGS/USDT | $0.0001133 | $8,579,066 | 07:57:17 19/04/2025 |
| 9 |  IBIT Global |
DOGS/USDT | $0.0001133 | $8,314,402 | 08:00:17 19/04/2025 |
| 10 |  Bitunix |
DOGS/USDT | $0.0001134 | $8,040,276 | 07:57:15 19/04/2025 |
| 11 |  Hotcoin |
DOGS/USDT | $0.0001135 | $7,173,795 | 07:57:18 19/04/2025 |
| 12 |  Bybit |
DOGS/USDT | $0.0001133 | $7,147,107 | 07:54:16 19/04/2025 |
| 13 |  BiKing |
DOGS/USDT | $0.0001133 | $7,060,088 | 08:00:19 19/04/2025 |
| 14 |  Fairdesk |
DOGS/USDT | $0.0007629 | $6,269,479 | 13:49:58 14/04/2025 |
| 15 |  MEXC |
DOGS/USDT | $0.0001133 | $5,681,426 | 07:54:17 19/04/2025 |
| 16 |  XT.COM |
DOGS/USDT | $0.0001134 | $4,895,714 | 07:57:20 19/04/2025 |
| 17 |  Aibit |
DOGS/USDT | $0.0001133 | $4,872,623 | 07:57:16 19/04/2025 |
| 18 | Binance |
DOGS/USDT | $0.0001135 | $4,814,916 | 07:56:42 19/04/2025 |
| 19 |  CoinW |
DOGS/USDT | $0.0001135 | $4,753,458 | 07:57:18 19/04/2025 |
| 20 |  KCEX |
DOGS/USDT | $0.0001134 | $4,224,341 | 07:57:16 19/04/2025 |
| 21 |  Hibt |
DOGS/USDT | $0.0001135 | $4,004,665 | 07:54:22 19/04/2025 |
| 22 |  LBank |
DOGS/USDT | $0.0001134 | $3,972,803 | 07:57:16 19/04/2025 |
| 23 |  Gate.io |
DOGS/USDT | $0.0001134 | $3,781,998 | 07:56:24 19/04/2025 |
| 24 |  SAFEX |
DOGS/USDT | $0.0001133 | $3,755,623 | 08:00:15 19/04/2025 |
| 25 |  Bitrue |
DOGS/USDT | $0.0001133 | $3,610,073 | 07:57:19 19/04/2025 |
| 26 |  Deepcoin |
DOGS/USDT | $0.0001133 | $3,584,984 | 07:57:16 19/04/2025 |
| 27 | Binance |
DOGS/USD | $0.0001131 | $2,999,030 | 07:54:51 19/04/2025 |
| 28 | MEXC |
DOGS/USDT | $0.0001135 | $2,356,979 | 07:54:10 19/04/2025 |
| 29 |  Zoomex |
DOGS/USDT | $0.0001134 | $2,030,875 | 07:57:16 19/04/2025 |
| 30 |  BTCC |
DOGS/USDT | $0.0001133 | $1,819,584 | 08:00:08 19/04/2025 |
| 31 |  MGBX |
DOGS/USDT | $0.0001134 | $1,755,811 | 07:57:16 19/04/2025 |
| 32 | BYEX |
DOGS/USDT | $0.0001134 | $1,688,654 | 08:00:10 19/04/2025 |
| 33 |  Biconomy.com |
DOGS/USDT | $0.0001136 | $1,619,969 | 07:51:16 19/04/2025 |
| 34 |  Websea |
DOGS/USDT | $0.0001135 | $1,473,183 | 07:54:08 19/04/2025 |
| 35 | Binance |
DOGS/TRY | $0.0001136 | $1,460,866 | 07:56:42 19/04/2025 |
| 36 |  Bitget |
DOGS/USDT | $0.0001133 | $1,348,573 | 07:54:15 19/04/2025 |
| 37 |  Binance TR |
DOGS/TRY | $0.0001136 | $1,341,136 | 07:57:07 19/04/2025 |
| 38 |  SuperEx |
DOGS/USDT | $0.0001129 | $1,326,781 | 08:00:07 19/04/2025 |
| 39 | Bybit |
DOGS/USDT | $0.0001136 | $1,290,654 | 07:54:09 19/04/2025 |
| 40 |  Toobit |
DOGS/USDT | $0.0001135 | $1,225,350 | 07:57:16 19/04/2025 |
| 41 | OKX |
DOGS/USDT | $0.0001135 | $1,147,601 | 07:56:23 19/04/2025 |
| 42 | BiKing |
DOGS/USDT | $0.0001133 | $1,146,497 | 08:00:08 19/04/2025 |
| 43 |  BITmarkets |
DOGS/USD | $0.0001130 | $1,130,241 | 07:57:08 19/04/2025 |
| 44 |  Bitop |
DOGS/USDT | $0.0001132 | $1,124,647 | 08:00:11 19/04/2025 |
| 45 |  B2Z Exchange |
DOGS/USD | $0.0001140 | $1,122,324 | 08:00:11 19/04/2025 |
| 46 |  Coinbase International Exchange |
DOGS/USDC | $0.0001132 | $1,083,785 | 08:00:16 19/04/2025 |
| 47 |  CoinCatch |
DOGS/USDT | $0.0001132 | $950,999 | 07:54:15 19/04/2025 |
| 48 |  CoinP |
DOGS/USDT | $0.0001132 | $930,341 | 08:00:07 19/04/2025 |
| 49 |  KuCoin |
DOGS/USDT | $0.0001140 | $867,053 | 07:45:18 19/04/2025 |
| 50 | B2Z Exchange |
DOGS/USDT | $0.0001130 | $789,234 | 08:00:11 19/04/2025 |
| 51 |  BTSE |
DOGS/USDT | $0.0001130 | $788,352 | 07:57:11 19/04/2025 |
| 52 | BITmarkets |
DOGS/USDT | $0.0001140 | $781,508 | 07:57:08 19/04/2025 |
| 53 | XT.COM |
DOGS/USDT | $0.0001135 | $721,894 | 07:57:07 19/04/2025 |
| 54 |  BitMart |
DOGS/USDT | $0.0001135 | $672,362 | 07:57:12 19/04/2025 |
| 55 |  Phemex |
DOGS/USDT | $0.0001133 | $657,012 | 07:57:17 19/04/2025 |
| 56 | VOOX Exchange |
DOGS/USDT | $0.0001135 | $617,218 | 07:57:08 19/04/2025 |
| 57 | Binance |
DOGS/USDC | $0.0001135 | $528,914 | 07:56:42 19/04/2025 |
| 58 | Bitget |
DOGS/USDT | $0.0001138 | $493,298 | 07:54:11 19/04/2025 |
| 59 |  Ourbit |
DOGS/USDT | $0.0001137 | $464,973 | 07:54:11 19/04/2025 |
| 60 | Deepcoin |
DOGS/USDT | $0.0001135 | $462,084 | 07:57:12 19/04/2025 |
| 61 | Ourbit |
DOGS/USDT | $0.0001133 | $446,269 | 07:57:17 19/04/2025 |
| 62 | KuCoin |
DOGS/USDT | $0.0001133 | $425,582 | 07:56:23 19/04/2025 |
| 63 |  Bitvavo |
DOGS/EUR | $0.0001138 | $413,298 | 07:57:09 19/04/2025 |
| 64 | LBank |
DOGS/USDT | $0.0001130 | $359,287 | 07:57:08 19/04/2025 |
| 65 | Bitunix |
DOGS/USDT | $0.0001135 | $354,594 | 07:57:07 19/04/2025 |
| 66 |  CEEX exchange |
DOGS/USDT | $0.0001133 | $331,462 | 08:00:10 19/04/2025 |
| 67 | Hotcoin |
DOGS/USDT | $0.0001134 | $322,595 | 07:59:26 19/04/2025 |
| 68 |  Millionero |
DOGS/USDT | $0.0001133 | $310,179 | 08:00:07 19/04/2025 |
| 69 | KCEX |
DOGS/USDT | $0.0001133 | $303,265 | 07:57:09 19/04/2025 |
| 70 |  Bitazza |
DOGS/USDT | $0.0001140 | $274,551 | 08:00:11 19/04/2025 |
| 71 |  WhiteBIT |
DOGS/USDT | $0.0001141 | $267,323 | 07:54:11 19/04/2025 |
| 72 | Biconomy.com |
DOGS/USDT | $0.0001137 | $237,257 | 07:51:10 19/04/2025 |
| 73 |  Pionex |
DOGS/USDT | $0.0001133 | $232,661 | 07:57:16 19/04/2025 |
| 74 |  Slex Exchange |
DOGS/USDT | $0.0001137 | $229,793 | 07:57:08 19/04/2025 |
| 75 |  BVOX |
DOGS/USDT | $0.0001135 | $225,530 | 07:57:14 19/04/2025 |
| 76 | Millionero |
DOGS/USDT | $0.0001134 | $209,418 | 08:00:15 19/04/2025 |
| 77 | Aibit |
DOGS/USDT | $0.0001135 | $171,884 | 07:57:07 19/04/2025 |
| 78 | Binance |
DOGS/FDUSD | $0.0001134 | $162,796 | 07:56:42 19/04/2025 |
| 79 |  DeDust |
TON/DOGS | $3.01 | $147,357 | 07:58:15 19/04/2025 |
| 80 | Bitrue |
DOGS/USDT | $0.0001136 | $141,682 | 07:57:07 19/04/2025 |
| 81 |  HTX |
DOGS/USDT | $0.0001133 | $140,832 | 07:57:25 19/04/2025 |
| 82 |  DigiFinex |
DOGS/USDT | $0.0001136 | $139,266 | 07:48:08 19/04/2025 |
| 83 |  BiFinance |
DOGS/USDT | $0.0001135 | $132,139 | 07:57:09 19/04/2025 |
| 84 |  BitKan |
DOGS/USDT | $0.0001132 | $120,799 | 08:00:09 19/04/2025 |
| 85 | Toobit |
DOGS/USDT | $0.0001136 | $108,456 | 07:57:07 19/04/2025 |
| 86 |  TGEX |
DOGS/USDT | $0.0001134 | $106,748 | 08:00:16 19/04/2025 |
| 87 | Phemex |
DOGS/USDT | $0.0001134 | $96,384.46 | 07:57:08 19/04/2025 |
| 88 |  Tapbit |
DOGS/USDT | $0.0001134 | $94,381.62 | 07:57:08 19/04/2025 |
| 89 | OrangeX |
DOGS/USDT | $0.0001135 | $92,660.19 | 07:54:16 19/04/2025 |
| 90 |  ONUS Pro |
DOGS/VNDC | $0.0001136 | $88,532.50 | 08:00:14 19/04/2025 |
| 91 |  BingX |
DOGS/USDT | $0.0001135 | $86,154.25 | 07:57:07 19/04/2025 |
| 92 | B2Z Exchange |
DOGS/USDC | $0.0001130 | $77,147.13 | 08:00:11 19/04/2025 |
| 93 | BITmarkets |
DOGS/USDC | $0.0001131 | $77,049.34 | 07:57:08 19/04/2025 |
| 94 |  PointPay |
DOGS/USDT | $0.0001135 | $64,653.53 | 07:54:13 19/04/2025 |
| 95 | Gate.io |
DOGS/TRY | $0.0001146 | $63,075.56 | 07:56:24 19/04/2025 |
| 96 | CoinW |
DOGS/USDT | $0.0001140 | $45,597.55 | 07:54:08 19/04/2025 |
| 97 |  GroveX |
DOGS/USDT | $0.0001134 | $43,676.09 | 08:00:10 19/04/2025 |
| 98 | Bybit |
DOGS/EUR | $0.0001137 | $40,660.92 | 07:54:09 19/04/2025 |
| 99 |  BloFin |
DOGS/USDT | $0.0001137 | $36,601.45 | 07:57:08 19/04/2025 |
| 100 | WhiteBIT |
DOGS/USDT | $0.0001140 | $36,494.41 | 07:54:15 19/04/2025 |
| 101 |  CoinEx |
DOGS/USDT | $0.0001135 | $36,316.97 | 07:59:23 19/04/2025 |
| 102 | BloFin |
DOGS/USDT | $0.0001134 | $32,530.54 | 07:57:17 19/04/2025 |
| 103 |  Coincall |
DOGS/USD | $0.0001132 | $31,771.68 | 08:00:16 19/04/2025 |
| 104 |  BitMEX |
DOGS/USDT | $0.0001133 | $25,132.58 | 07:57:17 19/04/2025 |
| 105 |  BlueBit |
DOGS/USDT | $0.0001135 | $23,356.20 | 08:00:07 19/04/2025 |
| 106 | ONUS Pro |
DOGS/USDT | $0.0001136 | $20,772.95 | 08:00:14 19/04/2025 |
| 107 |  STON.fi |
USDT/DOGS | $0.9974 | $19,607.48 | 07:17:53 19/04/2025 |
| 108 |  Binance TH |
DOGS/USDT | $0.0001135 | $19,080.11 | 07:57:11 19/04/2025 |
| 109 | STON.fi |
TON/DOGS | $2.99 | $18,987.72 | 07:23:07 19/04/2025 |
| 110 |  Kraken |
DOGS/USD | $0.0001134 | $15,577.10 | 07:59:25 19/04/2025 |
| 111 |  Digitra.com |
DOGS/BRL | $0.0001123 | $15,147.88 | 08:00:08 19/04/2025 |
| 112 | Hibt |
DOGS/USDT | $0.0001136 | $14,832.35 | 07:54:09 19/04/2025 |
| 113 | ONUS Pro |
DOGS/USDT | $0.0001130 | $13,688.87 | 08:00:16 19/04/2025 |
| 114 | AscendEX (BitMax) |
DOGS/USDT | $0.0001130 | $13,109.94 | 07:57:15 19/04/2025 |
| 115 |  Aevo |
DOGS/USD | $0.0001130 | $11,328.00 | 08:03:16 19/04/2025 |
| 116 |  Bit2Me |
DOGS/USDC | $0.0001135 | $10,575.94 | 07:57:07 19/04/2025 |
| 117 |  Tokocrypto |
DOGS/USDT | $0.0001135 | $9,860.99 | 07:57:08 19/04/2025 |
| 118 |  Crypto.com Exchange |
DOGS/USD | $0.0001138 | $9,247.72 | 07:51:08 19/04/2025 |
| 119 |  HashKey Global |
DOGS/USDT | $0.0001133 | $8,290.46 | 07:57:11 19/04/2025 |
| 120 |  Dex-Trade |
DOGS/USDT | $0.0001137 | $7,355.44 | 07:48:07 19/04/2025 |
| 121 |  Flipster |
DOGS/USDT | $0.0001134 | $7,127.47 | 07:57:17 19/04/2025 |
| 122 | Tokocrypto |
DOGS/IDR | $0.0001144 | $5,684.92 | 07:57:08 19/04/2025 |
| 123 |  Indodax |
DOGS/IDR | $0.0001129 | $5,252.76 | 07:59:54 19/04/2025 |
| 124 |  XBO.com |
DOGS/USDT | $0.0001140 | $4,819.00 | 08:00:07 19/04/2025 |
| 125 |  Azbit |
DOGS/USDT | $0.0001130 | $3,464.68 | 07:54:07 19/04/2025 |
| 126 | Crypto.com Exchange |
DOGS/USDT | $0.0001113 | $3,268.39 | 07:51:08 19/04/2025 |
| 127 |  SynFutures v3 |
DOGS/USDC | $0.0001137 | $2,884.06 | 08:00:16 19/04/2025 |
| 128 |  Tothemoon |
DOGS/USDT | $0.0001135 | $2,859.49 | 07:57:07 19/04/2025 |
| 129 |  WOO X |
DOGS/USDT | $0.0001135 | $2,851.02 | 07:54:16 19/04/2025 |
| 130 | STON.fi |
DOGS/TON | $0.0001140 | $2,675.31 | 07:45:16 19/04/2025 |
| 131 |  Bitlo |
DOGS/TRY | $0.0001136 | $2,539.36 | 08:00:07 19/04/2025 |
| 132 |  CoinDCX |
DOGS/INR | $0.0001171 | $2,111.82 | 08:00:16 19/04/2025 |
| 133 |  LCX Exchange |
DOGS/EUR | $0.0001075 | $2,090.43 | 08:00:07 19/04/2025 |
| 134 | Bybit |
DOGS/USDC | $0.0001116 | $1,935.72 | 07:54:09 19/04/2025 |
| 135 | TGEX |
DOGS/USDT | $0.0001134 | $1,699.29 | 08:00:10 19/04/2025 |
| 136 | Bitazza |
DOGS/THB | $0.0001118 | $1,299.70 | 08:00:11 19/04/2025 |
| 137 | Crypto.com Exchange |
DOGS/USD | $0.0001127 | $899.77 | 07:48:18 19/04/2025 |
| 138 | Bitlo |
DOGS/USDT | $0.0001137 | $708.72 | 08:00:07 19/04/2025 |
| 139 |  WEEX |
DOGS/USDT | $0.0001135 | $560.40 | 07:57:10 19/04/2025 |
| 140 | OKX |
DOGS/USDC | $0.0001138 | $377.31 | 07:56:23 19/04/2025 |
| 141 | CoinDCX |
DOGS/USDT | $0.0001134 | $290.73 | 08:00:16 19/04/2025 |
| 142 | Kraken |
DOGS/EUR | $0.0001132 | $276.93 | 07:59:25 19/04/2025 |
| 143 | DeDust |
DOGS/USDT | $0.0001130 | $239.57 | 01:45:37 19/04/2025 |
| 144 | WEEX |
DOGS/USDC | $0.0001135 | $221.69 | 07:57:10 19/04/2025 |
| 145 |  EXMO |
DOGS/USDT | $0.0001123 | $176.62 | 07:57:07 19/04/2025 |
| 146 |  EXMO.ME |
DOGS/USDT | $0.0001123 | $176.60 | 07:57:07 19/04/2025 |
| 147 | STON.fi |
NOT/DOGS | $0.001727 | $131.40 | 04:49:13 19/04/2025 |
| 148 |  NovaDAX |
DOGS/BRL | $0.0001135 | $127.41 | 07:57:08 19/04/2025 |
| 149 | Digitra.com |
DOGS/USDT | $0.0001110 | $121.10 | 08:00:08 19/04/2025 |
| 150 |  BitonEx |
DOGS/USDT | $0.0001134 | $106.52 | 08:00:11 19/04/2025 |
| 151 |  Coins.ph |
DOGS/PHP | $0.0001164 | $61.31 | 07:57:08 19/04/2025 |
| 152 |  Koinbay |
DOGS/USDT | $0.0001134 | $47.26 | 07:54:10 19/04/2025 |
| 153 |  Zedxion Exchange |
DOGS/USDT | $0.0001133 | $47.22 | 08:00:11 19/04/2025 |
| 154 |  ZKE |
DOGS/USDT | $0.0001133 | $47.22 | 08:00:11 19/04/2025 |
| 155 |  SpireX |
DOGS/USDT | $0.0001133 | $47.22 | 08:00:13 19/04/2025 |
| 156 |  TNNS PROX |
DOGS/USDT | $0.0001133 | $47.22 | 08:00:11 19/04/2025 |
| 157 |  CEX.IO |
DOGS/USDT | $0.0001140 | $31.34 | 07:51:08 19/04/2025 |
| 158 | CEX.IO |
DOGS/USD | $0.0001150 | $25.24 | 07:51:08 19/04/2025 |
| 159 |  Bitcoiva |
DOGS/INR | $0.0001190 | $20.15 | 08:00:08 19/04/2025 |
| 160 |  STON.fi v2 |
DOGS/X | $0.0001122 | $8.97 | 07:26:41 19/04/2025 |
| 161 |  Giottus |
DOGS/USDT | $0.0001132 | $2.68 | 08:00:08 19/04/2025 |
| 162 | Giottus |
DOGS/INR | $0.0001136 | $2.27 | 08:00:08 19/04/2025 |
| 163 | STON.fi |
PX/DOGS | $0.07011 | $1.78 | 03:41:01 19/04/2025 |
| 164 | OKX |
DOGS/USD | $0.0001055 | $0 | 07:56:23 19/04/2025 |
| 165 |  BIT |
DOGS/USDT | $0.0001242 | $0 | 07:57:43 19/04/2025 |
| 166 | DeDust |
DOGS/HYDRA | $0.0001037 | $0 | 05:58:39 17/04/2025 |
| 167 |  OX.FUN |
DOGS/USD | $0.0001133 | $0 | 08:00:18 19/04/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/04/2025, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,594,141 với tỷ giá $0.0001133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.