Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.00002860 | $26,569,043 | 13:57:16 20/03/2026 |
| 2 |  AscendEX |
DOGS/USDT | $0.00002870 | $9,773,115 | 13:57:15 20/03/2026 |
| 3 |  EagleX |
DOGS/USDT | $0.00002840 | $8,908,849 | 14:00:15 20/03/2026 |
| 4 |  OneEx |
DOGS/USDT | $0.00002860 | $5,029,533 | 14:00:16 20/03/2026 |
| 5 |  OrangeX |
DOGS/USDT | $0.00002860 | $1,586,020 | 13:54:15 20/03/2026 |
| 6 |  Binance |
DOGS/USDT | $0.00002870 | $1,519,221 | 13:54:16 20/03/2026 |
| 7 |  KuCoin |
DOGS/USDT | $0.00002866 | $1,011,044 | 13:54:18 20/03/2026 |
| 8 |  CoinP |
DOGS/USDT | $0.00002890 | $934,347 | 13:57:16 20/03/2026 |
| 9 |  IBIT Global |
DOGS/USDT | $0.00002850 | $741,133 | 14:00:17 20/03/2026 |
| 10 |  BitMart |
DOGS/USDT | $0.00002870 | $609,266 | 13:57:08 20/03/2026 |
| 11 |  BITmarkets |
DOGS/USD | $0.00002800 | $592,012 | 14:00:09 20/03/2026 |
| 12 |  B2Z Exchange |
DOGS/USD | $0.00002800 | $592,012 | 14:00:09 20/03/2026 |
| 13 |  Hotcoin |
DOGS/USDT | $0.00002870 | $559,157 | 13:57:18 20/03/2026 |
| 14 |  BitradeX |
DOGS/USDT | $0.00002860 | $472,044 | 13:57:15 20/03/2026 |
| 15 |  ApeX Omni |
DOGS/USDT | $0.0005450 | $443,259 | 14:03:16 20/03/2026 |
| 16 |  CoinW |
DOGS/USDT | $0.00002870 | $359,329 | 13:57:17 20/03/2026 |
| 17 | Binance |
DOGS/USDT | $0.00002870 | $353,527 | 13:56:54 20/03/2026 |
| 18 | CoinW |
DOGS/USDT | $0.00002869 | $301,974 | 13:57:09 20/03/2026 |
| 19 |  Bitcoiva |
DOGS/USDT | $0.00002870 | $294,032 | 14:00:09 20/03/2026 |
| 20 |  Hibt |
DOGS/USDT | $0.00002866 | $290,580 | 13:57:24 20/03/2026 |
| 21 |  WhiteBIT |
DOGS/USDT | $0.00002860 | $284,778 | 13:57:08 20/03/2026 |
| 22 |  Phemex |
DOGS/USDT | $0.00002860 | $269,804 | 13:57:13 20/03/2026 |
| 23 |  Bitazza |
DOGS/USDT | $0.00002840 | $235,889 | 14:00:11 20/03/2026 |
| 24 |  BiFinance |
DOGS/USDT | $0.00002860 | $228,768 | 13:48:13 20/03/2026 |
| 25 |  CoinChief |
DOGS/USDT | $0.00002860 | $208,726 | 14:00:11 20/03/2026 |
| 26 | CoinP |
DOGS/USDT | $0.00002850 | $203,170 | 14:00:16 20/03/2026 |
| 27 |  VOOX Exchange |
DOGS/USDT | $0.00002870 | $198,368 | 13:57:18 20/03/2026 |
| 28 |  SuperEx |
DOGS/USDT | $0.00002890 | $195,364 | 13:54:10 20/03/2026 |
| 29 |  Cofinex |
DOGS/USDT | $0.00002862 | $188,369 | 14:00:17 20/03/2026 |
| 30 |  Toobit |
DOGS/USDT | $0.00002860 | $181,079 | 13:57:09 20/03/2026 |
| 31 |  BitbabyExchange |
DOGS/USDT | $0.00002850 | $178,398 | 13:57:16 20/03/2026 |
| 32 |  BTCC |
DOGS/USDT | $0.00002870 | $176,624 | 13:57:09 20/03/2026 |
| 33 |  Websea |
DOGS/USDT | $0.00002866 | $172,836 | 14:00:13 20/03/2026 |
| 34 |  YUBIT |
DOGS/USDT | $0.00002860 | $166,232 | 13:57:15 20/03/2026 |
| 35 |  MEXC |
DOGS/USDT | $0.00002864 | $148,977 | 13:54:08 20/03/2026 |
| 36 |  BiKing |
DOGS/USDT | $0.00002867 | $131,206 | 13:54:08 20/03/2026 |
| 37 |  Bitrue |
DOGS/USDT | $0.00002864 | $121,907 | 13:57:16 20/03/2026 |
| 38 | MEXC |
DOGS/USDT | $0.00002860 | $113,679 | 13:54:16 20/03/2026 |
| 39 |  OKX |
DOGS/USDT | $0.00002865 | $111,631 | 13:56:54 20/03/2026 |
| 40 |  Coinlocally |
DOGS/USDT | $0.00002840 | $108,863 | 14:00:07 20/03/2026 |
| 41 |  XT.COM |
DOGS/USDT | $0.00002870 | $105,934 | 13:57:08 20/03/2026 |
| 42 |  CoinUp.io |
DOGS/USDT | $0.00002866 | $90,639.38 | 13:54:13 20/03/2026 |
| 43 |  Bitunix |
DOGS/USDT | $0.00002860 | $87,312.67 | 13:57:15 20/03/2026 |
| 44 |  GroveX |
DOGS/USDT | $0.00003091 | $84,304.24 | 11:54:08 18/03/2026 |
| 45 |  Millionero |
DOGS/USDT | $0.00002856 | $79,326.83 | 14:00:17 20/03/2026 |
| 46 |  LBank |
DOGS/USDT | $0.00002862 | $74,408.82 | 13:57:10 20/03/2026 |
| 47 |  Gate |
DOGS/USDT | $0.00002855 | $65,272.57 | 13:54:18 20/03/2026 |
| 48 |  Bitop |
DOGS/USDT | $0.00002860 | $58,051.48 | 14:00:12 20/03/2026 |
| 49 |  BYDFi |
DOGS/USDT | $0.00002860 | $57,290.49 | 14:00:08 20/03/2026 |
| 50 |  Deepcoin |
DOGS/USDT | $0.00002866 | $56,602.62 | 13:57:07 20/03/2026 |
| 51 | Gate |
DOGS/USDT | $0.00002866 | $53,692.12 | 13:56:24 20/03/2026 |
| 52 | MEXC |
DOGS/USDC | $0.00002865 | $53,339.25 | 13:54:08 20/03/2026 |
| 53 |  Biconomy.com |
DOGS/USDT | $0.00002860 | $52,434.18 | 13:57:08 20/03/2026 |
| 54 |  BVOX |
DOGS/USDT | $0.00002870 | $50,650.15 | 13:57:10 20/03/2026 |
| 55 |  BingX |
DOGS/USDT | $0.00002860 | $47,104.47 | 13:57:09 20/03/2026 |
| 56 |  Ourbit |
DOGS/USDT | $0.00002864 | $43,128.91 | 13:54:07 20/03/2026 |
| 57 |  Koinbay |
DOGS/USDT | $0.00002860 | $40,673.97 | 13:54:08 20/03/2026 |
| 58 | Binance |
DOGS/TRY | $0.00002889 | $39,845.43 | 13:56:54 20/03/2026 |
| 59 |  idax exchange |
DOGS/USDT | $0.00002860 | $39,830.00 | 14:00:10 20/03/2026 |
| 60 | VOOX Exchange |
DOGS/USDT | $0.00002870 | $38,201.29 | 13:57:11 20/03/2026 |
| 61 |  KCEX |
DOGS/USDT | $0.00002850 | $33,690.14 | 13:57:07 20/03/2026 |
| 62 |  Tothemoon |
DOGS/USDT | $0.00002862 | $31,852.30 | 14:00:14 20/03/2026 |
| 63 |  CEEX exchange |
DOGS/USDT | $0.00002860 | $31,361.27 | 14:00:09 20/03/2026 |
| 64 | Bitrue |
DOGS/USDT | $0.00002860 | $31,336.61 | 13:57:08 20/03/2026 |
| 65 |  Binance TR |
DOGS/TRY | $0.00002889 | $29,989.72 | 13:57:10 20/03/2026 |
| 66 | B2Z Exchange |
DOGS/USDT | $0.00002900 | $24,640.40 | 14:00:09 20/03/2026 |
| 67 | BITmarkets |
DOGS/USDT | $0.00002900 | $24,640.40 | 14:00:09 20/03/2026 |
| 68 |  BTSE |
DOGS/USDT | $0.00002800 | $24,601.91 | 13:54:08 20/03/2026 |
| 69 |  ZKE |
DOGS/USDT | $0.00002860 | $23,906.18 | 14:00:13 20/03/2026 |
| 70 |  Bybit |
DOGS/USDT | $0.00002867 | $21,043.69 | 13:54:11 20/03/2026 |
| 71 | KuCoin |
DOGS/USDT | $0.00002869 | $19,872.72 | 13:55:23 20/03/2026 |
| 72 |  CoinEx |
DOGS/USDT | $0.00002864 | $15,258.85 | 13:59:53 20/03/2026 |
| 73 |  BitKan |
DOGS/USDT | $0.00002865 | $15,241.54 | 14:00:10 20/03/2026 |
| 74 | OrangeX |
DOGS/USDT | $0.00002880 | $13,509.96 | 13:54:07 20/03/2026 |
| 75 | AscendEX |
DOGS/USDT | $0.00002800 | $11,337.13 | 13:57:07 20/03/2026 |
| 76 |  DigiFinex |
DOGS/USDT | $0.00002860 | $10,932.39 | 14:00:09 20/03/2026 |
| 77 | Binance |
DOGS/USDC | $0.00002880 | $9,646.68 | 13:56:54 20/03/2026 |
| 78 | Deepcoin |
DOGS/USDT | $0.00002870 | $8,084.41 | 13:57:15 20/03/2026 |
| 79 |  Binance TH |
DOGS/USDT | $0.00002870 | $7,873.00 | 13:57:09 20/03/2026 |
| 80 |  Bitvavo |
DOGS/EUR | $0.00002862 | $7,704.97 | 13:57:07 20/03/2026 |
| 81 |  TGEX |
DOGS/USDT | $0.00002860 | $6,708.78 | 13:54:15 20/03/2026 |
| 82 |  Pionex |
DOGS/USDT | $0.00002860 | $5,817.89 | 13:57:15 20/03/2026 |
| 83 |  Bitget |
DOGS/USDT | $0.00002860 | $5,399.53 | 13:54:09 20/03/2026 |
| 84 |  Bitlo |
DOGS/USDT | $0.00002870 | $5,214.15 | 13:57:08 20/03/2026 |
| 85 |  MGBX |
DOGS/USDT | $0.00002800 | $4,446.12 | 14:00:17 20/03/2026 |
| 86 |  Coincall |
DOGS/USD | $0.00002841 | $2,835.36 | 14:03:16 20/03/2026 |
| 87 |  ASTX |
DOGS/USDT | $0.00002850 | $2,017.04 | 14:00:16 20/03/2026 |
| 88 | B2Z Exchange |
DOGS/USDC | $0.00002900 | $1,901.20 | 14:00:09 20/03/2026 |
| 89 | BITmarkets |
DOGS/USDC | $0.00002900 | $1,901.20 | 14:00:09 20/03/2026 |
| 90 |  DeDust |
TON/DOGS | $1.24 | $1,583.21 | 13:31:29 20/03/2026 |
| 91 | Bitcoiva |
DOGS/INR | $0.00002903 | $1,437.79 | 14:00:09 20/03/2026 |
| 92 |  ONUS Pro |
DOGS/USDT | $0.00002873 | $1,291.54 | 13:57:11 20/03/2026 |
| 93 |  Tebbit |
DOGS/USDT | $0.00002850 | $1,244.96 | 14:00:16 20/03/2026 |
| 94 |  Dex-Trade |
DOGS/USDT | $0.00002860 | $1,196.77 | 13:57:08 20/03/2026 |
| 95 |  Bit2Me |
DOGS/USDC | $0.00002880 | $1,064.05 | 13:57:09 20/03/2026 |
| 96 | Bitlo |
DOGS/TRY | $0.00002867 | $929.49 | 13:57:08 20/03/2026 |
| 97 |  Nivex |
DOGS/USDT | $0.00003092 | $791.34 | 17:15:09 18/03/2026 |
| 98 |  STON.fi |
USDT/DOGS | $0.9920 | $773.34 | 13:28:04 20/03/2026 |
| 99 |  Azbit |
DOGS/USDT | $0.00002860 | $751.71 | 13:57:17 20/03/2026 |
| 100 |  Indodax |
DOGS/IDR | $0.00002898 | $700.94 | 13:59:25 20/03/2026 |
| 101 |  CoinDCX |
DOGS/INR | $0.00002865 | $519.59 | 13:57:07 20/03/2026 |
| 102 |  EXMO |
DOGS/USDT | $0.00002871 | $506.63 | 13:54:09 20/03/2026 |
| 103 |  EXMO.ME |
DOGS/USDT | $0.00002871 | $506.11 | 13:57:11 20/03/2026 |
| 104 | STON.fi |
TON/DOGS | $1.22 | $457.52 | 10:51:52 20/03/2026 |
| 105 | Bybit |
DOGS/USDC | $0.00002812 | $441.50 | 13:54:11 20/03/2026 |
| 106 | Bitazza |
DOGS/THB | $0.00002909 | $425.65 | 14:00:11 20/03/2026 |
| 107 | Binance |
DOGS/IDR | $0.00002834 | $408.42 | 13:56:42 20/03/2026 |
| 108 |  TRIV |
DOGS/IDR | $0.00002875 | $280.37 | 14:00:15 20/03/2026 |
| 109 | TRIV |
DOGS/USDT | $0.00002870 | $279.91 | 14:00:15 20/03/2026 |
| 110 | STON.fi |
DOGS/TON | $0.00002869 | $279.66 | 11:50:43 20/03/2026 |
| 111 | TGEX |
DOGS/USDT | $0.00002860 | $247.76 | 13:57:07 20/03/2026 |
| 112 | ONUS Pro |
DOGS/VNDC | $0.00002871 | $247.46 | 13:57:11 20/03/2026 |
| 113 |  Flipster |
DOGS/USDT | $0.00002870 | $237.98 | 14:00:15 20/03/2026 |
| 114 |  Coinbase International Exchange |
DOGS/USDC | $0.00003170 | $235.15 | 14:00:16 20/03/2026 |
| 115 |  Tokocrypto |
DOGS/USDT | $0.00002870 | $170.09 | 13:57:08 20/03/2026 |
| 116 |  Coins.ph |
DOGS/PHP | $0.0001296 | $133.43 | 13:54:09 20/03/2026 |
| 117 | Tokocrypto |
DOGS/IDR | $0.00002833 | $122.30 | 13:57:08 20/03/2026 |
| 118 |  CEX.IO |
DOGS/USDT | $0.00002870 | $28.50 | 13:57:07 20/03/2026 |
| 119 | CEX.IO |
DOGS/USD | $0.00002877 | $24.25 | 13:57:07 20/03/2026 |
| 120 |  PointPay |
DOGS/USDC | $0.00002812 | $8.46 | 13:57:07 20/03/2026 |
| 121 | DeDust |
DOGS/USDT | $0.00002786 | $7.08 | 05:42:23 20/03/2026 |
| 122 | OKX |
DOGS/USD | $0.00002831 | $3.06 | 13:56:24 20/03/2026 |
| 123 | Bybit |
DOGS/EUR | $0.00002790 | $2.70 | 13:54:11 20/03/2026 |
| 124 | STON.fi |
NOT/DOGS | $0.0003953 | $1.72 | 11:39:57 20/03/2026 |
| 125 |  ChangeNOW |
DOGS/BTC | $0.00003061 | $1.66 | 13:57:08 20/03/2026 |
| 126 |  SunX |
DOGS/USDT | $0.00002860 | $0.2907 | 14:00:18 20/03/2026 |
| 127 |  NovaDAX |
DOGS/BRL | $0.00003147 | $0 | 14:00:08 20/03/2026 |
| 128 | Tokocrypto |
DOGS/USDC | $0.00002880 | $0 | 13:57:08 20/03/2026 |
| 129 | CoinDCX |
DOGS/USDT | $0.00002869 | $0 | 13:57:07 20/03/2026 |
| 130 |  Giottus |
DOGS/INR | $0.00003218 | $0 | 12:18:13 20/03/2026 |
| 131 | Giottus |
DOGS/USDT | $0.00002880 | $0 | 12:18:13 20/03/2026 |
| 132 |  Crypto.com Exchange |
DOGS/USD | $0.00002938 | $0 | 13:54:09 20/03/2026 |
| 133 |  WOO X |
DOGS/USDT | $0.00002862 | $0 | 13:57:15 20/03/2026 |
| 134 |  Digitra.com |
DOGS/BRL | $0.00002854 | $0 | 14:00:11 20/03/2026 |
| 135 | Digitra.com |
DOGS/USDT | $0.00002900 | $0 | 14:00:11 20/03/2026 |
| 136 |  Aevo |
DOGS/USD | $0.00002801 | $0 | 14:03:15 20/03/2026 |
| 137 |  ADEN |
DOGS/USDT | $0.00002839 | $0 | 14:03:44 20/03/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/03/2026, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,569,043 với tỷ giá $0.00002860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.