Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
DOGS/USDT | $0.00004574 | $8,018,619 | 04:06:16 18/09/2026 |
| 2 |  OneEx |
DOGS/USDT | $0.00004586 | $4,974,487 | 04:03:15 18/09/2026 |
| 3 |  Binance |
DOGS/USDT | $0.00004587 | $1,809,180 | 03:54:16 18/09/2026 |
| 4 |  OrangeX |
DOGS/USDT | $0.00004586 | $1,797,226 | 03:57:15 18/09/2026 |
| 5 |  CoinP |
DOGS/USDT | $0.00004606 | $1,496,092 | 04:03:15 18/09/2026 |
| 6 |  BVOX |
DOGS/USDT | $0.00004586 | $1,454,033 | 03:57:15 18/09/2026 |
| 7 |  Deepcoin |
DOGS/USDT | $0.00004585 | $1,207,240 | 03:57:15 18/09/2026 |
| 8 |  SunX |
DOGS/USDT | $0.00004672 | $891,339 | 04:09:16 18/09/2026 |
| 9 |  IBIT Global |
DOGS/USDT | $0.00004578 | $891,122 | 04:03:16 18/09/2026 |
| 10 |  BitradeX |
DOGS/USDT | $0.00004577 | $890,262 | 04:00:15 18/09/2026 |
| 11 |  LBank |
DOGS/USDT | $0.00004587 | $757,529 | 03:57:08 18/09/2026 |
| 12 | Binance |
DOGS/USDT | $0.00004593 | $596,578 | 03:56:54 18/09/2026 |
| 13 |  CoinW |
DOGS/USDT | $0.00004590 | $573,927 | 03:57:18 18/09/2026 |
| 14 |  ApeX Omni |
DOGS/USDT | $0.0005446 | $442,895 | 04:09:16 18/09/2026 |
| 15 |  KuCoin |
DOGS/USDT | $0.00004586 | $399,253 | 03:59:23 18/09/2026 |
| 16 |  Bitcoiva |
DOGS/USDT | $0.00004586 | $391,493 | 04:03:08 18/09/2026 |
| 17 |  Toobit |
DOGS/USDT | $0.00004586 | $378,474 | 03:57:16 18/09/2026 |
| 18 |  B2Z Exchange |
DOGS/USD | $0.00004570 | $373,837 | 04:06:10 18/09/2026 |
| 19 |  BITmarkets |
DOGS/USD | $0.00004574 | $373,380 | 04:03:07 18/09/2026 |
| 20 |  Bitbaby |
DOGS/USDT | $0.00004573 | $330,910 | 04:03:16 18/09/2026 |
| 21 |  x.me Exchange |
DOGS/USDT | $0.00004589 | $320,148 | 04:00:19 18/09/2026 |
| 22 | CoinP |
DOGS/USDT | $0.00004577 | $318,728 | 04:03:10 18/09/2026 |
| 23 |  Bitbase |
DOGS/USDT | $0.00004583 | $304,614 | 03:51:17 18/09/2026 |
| 24 |  Gate |
DOGS/USDT | $0.00004580 | $300,328 | 03:57:20 18/09/2026 |
| 25 |  Cofinex |
DOGS/USDT | $0.00004577 | $260,256 | 04:06:17 18/09/2026 |
| 26 |  Phemex |
DOGS/USDT | $0.00004626 | $260,087 | 13:57:09 16/09/2026 |
| 27 |  Bitunix |
DOGS/USDT | $0.00004589 | $259,594 | 03:54:16 18/09/2026 |
| 28 |  ASTX |
DOGS/USDT | $0.00004574 | $259,344 | 04:06:16 18/09/2026 |
| 29 | Bitbase |
DOGS/USDT | $0.00004582 | $243,662 | 03:48:10 18/09/2026 |
| 30 |  Bitazza |
DOGS/USDT | $0.00004581 | $234,191 | 04:06:12 18/09/2026 |
| 31 |  Websea |
DOGS/USDT | $0.00004589 | $225,973 | 03:57:09 18/09/2026 |
| 32 | Binance |
DOGS/TRY | $0.00004572 | $218,929 | 03:56:54 18/09/2026 |
| 33 |  MGBX |
DOGS/USDT | $0.00004566 | $218,022 | 03:57:17 18/09/2026 |
| 34 |  MEXC |
DOGS/USDT | $0.00004587 | $210,165 | 03:57:16 18/09/2026 |
| 35 |  CoinChief |
DOGS/USDT | $0.00004587 | $202,209 | 04:00:12 18/09/2026 |
| 36 |  SuperEx |
DOGS/USDT | $0.00004594 | $192,431 | 03:57:11 18/09/2026 |
| 37 | CoinW |
DOGS/USDT | $0.00004596 | $190,452 | 03:45:07 18/09/2026 |
| 38 |  XT.COM |
DOGS/USDT | $0.00004596 | $178,973 | 03:57:08 18/09/2026 |
| 39 | OrangeX |
DOGS/USDT | $0.00004576 | $172,905 | 03:57:08 18/09/2026 |
| 40 |  WhiteBIT |
DOGS/USDT | $0.00004590 | $172,121 | 03:57:07 18/09/2026 |
| 41 |  Binance TR |
DOGS/TRY | $0.00004572 | $170,736 | 03:57:12 18/09/2026 |
| 42 |  Biconomy.com |
DOGS/USDT | $0.00004587 | $170,474 | 03:54:07 18/09/2026 |
| 43 | KuCoin |
DOGS/USDT | $0.00004595 | $164,958 | 03:57:19 18/09/2026 |
| 44 | Toobit |
DOGS/USDT | $0.00004589 | $146,588 | 03:57:09 18/09/2026 |
| 45 |  Bitrue |
DOGS/USDT | $0.00004586 | $143,727 | 04:00:17 18/09/2026 |
| 46 |  CEEX exchange |
DOGS/USDT | $0.00004577 | $134,875 | 04:06:08 18/09/2026 |
| 47 | MEXC |
DOGS/USDT | $0.00004590 | $90,510.32 | 03:57:08 18/09/2026 |
| 48 |  Hibt |
DOGS/USDT | $0.00004592 | $89,488.08 | 03:57:11 18/09/2026 |
| 49 |  CoinUp.io |
DOGS/USDT | $0.00004573 | $84,572.34 | 03:57:11 18/09/2026 |
| 50 |  YUBIT |
DOGS/USDT | $0.00004586 | $72,757.31 | 03:57:15 18/09/2026 |
| 51 | MEXC |
DOGS/USDC | $0.00004589 | $58,471.41 | 03:57:08 18/09/2026 |
| 52 | Gate |
DOGS/USDT | $0.00004574 | $58,353.19 | 03:59:24 18/09/2026 |
| 53 |  Tothemoon |
DOGS/USDT | $0.00004588 | $50,972.62 | 04:03:15 18/09/2026 |
| 54 | Cofinex |
DOGS/USDT | $0.00004588 | $50,362.73 | 04:06:09 18/09/2026 |
| 55 |  BYDFi |
DOGS/USDT | $0.00004586 | $46,656.37 | 03:57:07 18/09/2026 |
| 56 |  Bitget |
DOGS/USDT | $0.00004588 | $44,383.44 | 03:59:19 18/09/2026 |
| 57 |  idax exchange |
DOGS/USDT | $0.00004567 | $41,184.01 | 04:06:11 18/09/2026 |
| 58 | Deepcoin |
DOGS/USDT | $0.00004592 | $40,215.52 | 03:57:07 18/09/2026 |
| 59 |  OKX |
DOGS/USDT | $0.00004580 | $39,478.12 | 03:56:54 18/09/2026 |
| 60 |  BingX |
DOGS/USDT | $0.00004588 | $39,101.08 | 03:57:07 18/09/2026 |
| 61 | BVOX |
DOGS/USDT | $0.00004592 | $38,483.65 | 03:57:07 18/09/2026 |
| 62 | Bitrue |
DOGS/USDT | $0.00004587 | $37,007.01 | 04:00:08 18/09/2026 |
| 63 |  Pionex |
DOGS/USDT | $0.00004586 | $32,778.62 | 03:57:16 18/09/2026 |
| 64 |  Bitvavo |
DOGS/EUR | $0.00004577 | $29,065.14 | 03:57:11 18/09/2026 |
| 65 | Binance |
DOGS/USDC | $0.00004596 | $28,384.86 | 03:56:54 18/09/2026 |
| 66 |  KCEX |
DOGS/USDT | $0.00004588 | $27,548.79 | 04:00:07 18/09/2026 |
| 67 |  ZKE |
DOGS/USDT | $0.00004576 | $24,698.26 | 04:03:10 18/09/2026 |
| 68 |  Bybit |
DOGS/USDT | $0.00004581 | $23,840.90 | 03:54:08 18/09/2026 |
| 69 |  DigiFinex |
DOGS/USDT | $0.00004576 | $17,575.17 | 04:03:10 18/09/2026 |
| 70 |  Ourbit |
DOGS/USDT | $0.00004587 | $16,000.68 | 03:57:11 18/09/2026 |
| 71 |  Aster |
DOGS/USDT | $0.00004573 | $11,433.78 | 03:54:15 18/09/2026 |
| 72 |  PointPay |
DOGS/USDT | $0.00004581 | $9,483.20 | 04:00:07 18/09/2026 |
| 73 |  BitKan |
DOGS/USDT | $0.00004579 | $7,096.23 | 04:03:07 18/09/2026 |
| 74 |  Kraken |
DOGS/USD | $0.00004602 | $6,655.80 | 03:59:54 18/09/2026 |
| 75 |  BTSE |
DOGS/USDT | $0.00004596 | $5,232.79 | 03:57:07 18/09/2026 |
| 76 | B2Z Exchange |
DOGS/USDT | $0.00004588 | $5,042.20 | 04:06:10 18/09/2026 |
| 77 | BITmarkets |
DOGS/USDT | $0.00004591 | $5,035.07 | 04:03:07 18/09/2026 |
| 78 |  BiKing |
DOGS/USDT | $0.00004579 | $4,269.58 | 04:03:11 18/09/2026 |
| 79 |  Bitlo |
DOGS/TRY | $0.00004576 | $4,126.32 | 04:06:10 18/09/2026 |
| 80 | OKX |
DOGS/USDC | $0.00004569 | $3,992.75 | 03:56:54 18/09/2026 |
| 81 |  Azbit |
DOGS/USDT | $0.00004586 | $2,807.34 | 03:57:07 18/09/2026 |
| 82 |  DeDust |
GRAM/DOGS | $1.34 | $2,659.08 | 03:56:42 18/09/2026 |
| 83 |  CoinEx |
DOGS/USDT | $0.00004583 | $2,466.17 | 04:05:53 18/09/2026 |
| 84 |  Revolut X |
DOGS/USD | $0.00004595 | $2,415.81 | 04:03:08 18/09/2026 |
| 85 | Bitlo |
DOGS/USDT | $0.00004587 | $2,302.77 | 04:06:10 18/09/2026 |
| 86 |  Crypto.com Exchange |
DOGS/USD | $0.00004628 | $2,187.65 | 03:51:15 18/09/2026 |
| 87 |  BiFinance |
DOGS/USDT | $0.00004592 | $2,024.53 | 03:57:10 18/09/2026 |
| 88 |  Tokocrypto |
DOGS/USDT | $0.00004592 | $1,888.80 | 03:57:08 18/09/2026 |
| 89 |  Indodax |
DOGS/IDR | $0.00005021 | $1,459.03 | 04:02:54 18/09/2026 |
| 90 |  Bit2Me |
DOGS/EUR | $0.00004601 | $1,307.57 | 04:00:12 18/09/2026 |
| 91 |  STON.fi |
USDT/DOGS | $1.01 | $807.80 | 03:15:35 18/09/2026 |
| 92 |  Binance TH |
DOGS/USDT | $0.00004592 | $501.80 | 03:57:07 18/09/2026 |
| 93 |  CoinDCX |
DOGS/INR | $0.00004807 | $493.13 | 04:03:09 18/09/2026 |
| 94 |  TRIV |
DOGS/IDR | $0.00004593 | $436.00 | 04:03:13 18/09/2026 |
| 95 | TRIV |
DOGS/USDT | $0.00004584 | $435.11 | 04:03:13 18/09/2026 |
| 96 | BITmarkets |
DOGS/USDC | $0.00004578 | $412.66 | 04:03:07 18/09/2026 |
| 97 | B2Z Exchange |
DOGS/USDC | $0.00004578 | $412.33 | 04:06:10 18/09/2026 |
| 98 | STON.fi |
GRAM/DOGS | $1.33 | $408.43 | 00:13:54 18/09/2026 |
| 99 | STON.fi |
DOGS/GRAM | $0.00004671 | $324.11 | 01:44:36 18/09/2026 |
| 100 | Bitazza |
DOGS/THB | $0.00004607 | $323.25 | 04:06:12 18/09/2026 |
| 101 |  Coinbase International Exchange |
DOGS/USDC | $0.00003170 | $235.15 | 04:06:16 18/09/2026 |
| 102 |  Coins.ph |
DOGS/PHP | $0.0001237 | $127.32 | 04:03:10 18/09/2026 |
| 103 | BITmarkets |
DOGS/IDR | $0.00004583 | $67.70 | 04:03:07 18/09/2026 |
| 104 | Bybit |
DOGS/USDC | $0.00004597 | $45.33 | 03:54:08 18/09/2026 |
| 105 | Bitcoiva |
DOGS/INR | $0.00004768 | $42.86 | 04:03:08 18/09/2026 |
| 106 |  ChangeNOW |
DOGS/BTC | $0.00004587 | $40.73 | 03:54:07 18/09/2026 |
| 107 | DeDust |
DOGS/USDT | $0.00004561 | $36.87 | 03:51:16 18/09/2026 |
| 108 | CoinDCX |
DOGS/USDT | $0.00004585 | $27.70 | 04:03:09 18/09/2026 |
| 109 |  CEX.IO |
DOGS/USDT | $0.00004593 | $20.57 | 04:00:09 18/09/2026 |
| 110 | CEX.IO |
DOGS/USD | $0.00004603 | $15.01 | 04:00:09 18/09/2026 |
| 111 | Binance |
DOGS/IDR | $0.00004672 | $5.97 | 03:56:54 18/09/2026 |
| 112 | Tokocrypto |
DOGS/IDR | $0.00004671 | $5.97 | 03:57:08 18/09/2026 |
| 113 | STON.fi |
NOT/DOGS | $0.0004475 | $1.30 | 23:39:25 17/09/2026 |
| 114 | Tokocrypto |
DOGS/USDC | $0.00004596 | $0 | 03:57:08 18/09/2026 |
| 115 |  Giottus |
DOGS/INR | $0.00005729 | $0 | 03:57:10 18/09/2026 |
| 116 | Giottus |
DOGS/USDT | $0.00004592 | $0 | 03:57:10 18/09/2026 |
| 117 |  WOO X |
DOGS/USDT | $0.00004587 | $0 | 04:00:15 18/09/2026 |
| 118 |  ADEN |
DOGS/USDT | $0.00004569 | $0 | 04:09:59 18/09/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 18/09/2026, cặp giao dịch DOGS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,018,619 với tỷ giá $0.00004574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.