Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
DOGS/USDT | $0.00003657 | $4,892,875 | 22:00:16 19/07/2026 |
| 2 |  OrangeX |
DOGS/USDT | $0.00003647 | $1,130,834 | 21:57:16 19/07/2026 |
| 3 |  CoinP |
DOGS/USDT | $0.00003627 | $1,072,711 | 21:57:15 19/07/2026 |
| 4 |  SunX |
DOGS/USDT | $0.00003868 | $1,060,774 | 22:03:16 19/07/2026 |
| 5 |  Binance |
DOGS/USDT | $0.00003645 | $936,389 | 21:54:17 19/07/2026 |
| 6 |  BitMart |
DOGS/USDT | $0.00003637 | $922,840 | 21:57:10 19/07/2026 |
| 7 |  BITmarkets |
DOGS/USD | $0.00003642 | $709,449 | 22:00:08 19/07/2026 |
| 8 |  B2Z Exchange |
DOGS/USD | $0.00003667 | $708,751 | 22:00:10 19/07/2026 |
| 9 |  LBank |
DOGS/USDT | $0.00003647 | $705,447 | 21:57:10 19/07/2026 |
| 10 |  IBIT Global |
DOGS/USDT | $0.00003647 | $461,617 | 22:00:17 19/07/2026 |
| 11 |  ApeX Omni |
DOGS/USDT | $0.0005446 | $442,923 | 22:03:17 19/07/2026 |
| 12 |  CoinW |
DOGS/USDT | $0.00003645 | $365,175 | 21:57:17 19/07/2026 |
| 13 |  BitradeX |
DOGS/USDT | $0.00003657 | $333,093 | 21:48:15 19/07/2026 |
| 14 | CoinP |
DOGS/USDT | $0.00003647 | $269,428 | 21:57:13 19/07/2026 |
| 15 |  Hotcoin |
DOGS/USDT | $0.00003643 | $260,942 | 21:57:18 19/07/2026 |
| 16 |  CEEX exchange |
DOGS/USDT | $0.00003647 | $239,983 | 22:00:08 19/07/2026 |
| 17 |  Bitazza |
DOGS/USDT | $0.00003645 | $236,027 | 22:00:08 19/07/2026 |
| 18 |  Phemex |
DOGS/USDT | $0.00003647 | $223,812 | 21:57:08 19/07/2026 |
| 19 |  MEXC |
DOGS/USDT | $0.00003645 | $218,705 | 21:57:16 19/07/2026 |
| 20 |  CoinChief |
DOGS/USDT | $0.00003647 | $192,226 | 21:57:08 19/07/2026 |
| 21 |  x.me Exchange |
DOGS/USDT | $0.00003644 | $178,569 | 21:57:18 19/07/2026 |
| 22 | Binance |
DOGS/USDT | $0.00003646 | $174,811 | 21:56:42 19/07/2026 |
| 23 |  Bitbaby |
DOGS/USDT | $0.00003646 | $154,784 | 22:00:15 19/07/2026 |
| 24 |  KuCoin |
DOGS/USDT | $0.00003647 | $146,913 | 21:57:19 19/07/2026 |
| 25 |  Hibt |
DOGS/USDT | $0.00003647 | $139,091 | 21:57:09 19/07/2026 |
| 26 |  Bitcoiva |
DOGS/USDT | $0.00003647 | $137,038 | 22:00:08 19/07/2026 |
| 27 |  Bitunix |
DOGS/USDT | $0.00003645 | $123,188 | 21:51:17 19/07/2026 |
| 28 |  ASTX |
DOGS/USDT | $0.00003642 | $115,051 | 22:00:16 19/07/2026 |
| 29 |  Deepcoin |
DOGS/USDT | $0.00003645 | $114,884 | 21:57:15 19/07/2026 |
| 30 | KuCoin |
DOGS/USDT | $0.00003643 | $111,599 | 21:56:53 19/07/2026 |
| 31 |  Bitrue |
DOGS/USDT | $0.00003644 | $108,691 | 21:57:17 19/07/2026 |
| 32 |  Coinlocally |
DOGS/USDT | $0.00003715 | $96,728.22 | 13:48:07 14/07/2026 |
| 33 |  Toobit |
DOGS/USDT | $0.00003653 | $89,974.62 | 21:57:10 19/07/2026 |
| 34 |  BTCC |
DOGS/USDT | $0.00003648 | $86,764.65 | 21:57:10 19/07/2026 |
| 35 |  Cofinex |
DOGS/USDT | $0.00003645 | $81,656.57 | 22:00:15 19/07/2026 |
| 36 |  Bitbase |
DOGS/USDT | $0.00003650 | $80,851.43 | 21:51:22 19/07/2026 |
| 37 | CoinW |
DOGS/USDT | $0.00003653 | $79,192.65 | 21:57:07 19/07/2026 |
| 38 |  Biconomy.com |
DOGS/USDT | $0.00003647 | $75,913.65 | 21:57:10 19/07/2026 |
| 39 |  KCEX |
DOGS/USDT | $0.00003643 | $73,250.07 | 21:57:15 19/07/2026 |
| 40 | MEXC |
DOGS/USDC | $0.00003650 | $72,438.36 | 21:54:07 19/07/2026 |
| 41 |  SuperEx |
DOGS/USDT | $0.00003654 | $71,541.94 | 21:57:09 19/07/2026 |
| 42 | MEXC |
DOGS/USDT | $0.00003649 | $71,430.54 | 21:54:07 19/07/2026 |
| 43 |  Websea |
DOGS/USDT | $0.00003648 | $67,069.53 | 21:57:11 19/07/2026 |
| 44 |  XT.COM |
DOGS/USDT | $0.00003647 | $52,319.51 | 21:57:08 19/07/2026 |
| 45 |  YUBIT |
DOGS/USDT | $0.00003637 | $51,454.80 | 21:57:15 19/07/2026 |
| 46 |  CoinUp.io |
DOGS/USDT | $0.00003647 | $50,469.56 | 21:51:12 19/07/2026 |
| 47 |  Gate |
DOGS/USDT | $0.00003645 | $47,860.55 | 21:54:19 19/07/2026 |
| 48 | Binance |
DOGS/TRY | $0.00003653 | $47,772.41 | 21:56:55 19/07/2026 |
| 49 |  BYDFi |
DOGS/USDT | $0.00003647 | $45,920.57 | 22:00:08 19/07/2026 |
| 50 | OrangeX |
DOGS/USDT | $0.00003637 | $41,961.90 | 21:57:08 19/07/2026 |
| 51 |  Tothemoon |
DOGS/USDT | $0.00003641 | $41,930.60 | 22:00:12 19/07/2026 |
| 52 | B2Z Exchange |
DOGS/USDT | $0.00003597 | $37,508.15 | 22:00:10 19/07/2026 |
| 53 |  WhiteBIT |
DOGS/USDT | $0.00003651 | $37,418.21 | 21:57:07 19/07/2026 |
| 54 | BITmarkets |
DOGS/USDT | $0.00003597 | $37,289.25 | 22:00:08 19/07/2026 |
| 55 |  BTSE |
DOGS/USDT | $0.00003646 | $36,593.96 | 21:51:07 19/07/2026 |
| 56 |  Bybit |
DOGS/USDT | $0.00003665 | $36,332.44 | 21:54:08 19/07/2026 |
| 57 | KCEX |
DOGS/USDT | $0.00003652 | $34,082.63 | 21:57:09 19/07/2026 |
| 58 |  BingX |
DOGS/USDT | $0.00003650 | $31,962.64 | 21:57:08 19/07/2026 |
| 59 |  Binance TR |
DOGS/TRY | $0.00003653 | $27,554.15 | 21:57:11 19/07/2026 |
| 60 | Bitrue |
DOGS/USDT | $0.00003657 | $26,559.99 | 21:57:08 19/07/2026 |
| 61 | Deepcoin |
DOGS/USDT | $0.00003656 | $26,190.41 | 21:57:07 19/07/2026 |
| 62 |  OKX |
DOGS/USDT | $0.00003654 | $19,526.30 | 21:56:23 19/07/2026 |
| 63 |  BiKing |
DOGS/USDT | $0.00003654 | $19,525.66 | 21:57:11 19/07/2026 |
| 64 |  PointPay |
DOGS/USDT | $0.00003665 | $18,160.96 | 21:57:08 19/07/2026 |
| 65 |  idax exchange |
DOGS/USDT | $0.00003637 | $16,855.72 | 22:00:09 19/07/2026 |
| 66 | Binance |
DOGS/USDC | $0.00003651 | $13,625.19 | 21:56:42 19/07/2026 |
| 67 |  Ourbit |
DOGS/USDT | $0.00003650 | $12,660.29 | 21:57:08 19/07/2026 |
| 68 |  ZKE |
DOGS/USDT | $0.00003637 | $10,113.18 | 22:00:09 19/07/2026 |
| 69 |  Bitget |
DOGS/USDT | $0.00003650 | $8,120.19 | 21:54:52 19/07/2026 |
| 70 | Gate |
DOGS/USDT | $0.00003647 | $7,171.45 | 21:56:24 19/07/2026 |
| 71 |  BVOX |
DOGS/USDT | $0.00003637 | $7,014.71 | 21:57:10 19/07/2026 |
| 72 |  BiFinance |
DOGS/USDT | $0.00003646 | $6,889.17 | 21:57:08 19/07/2026 |
| 73 |  Kraken |
DOGS/USD | $0.00003653 | $6,377.70 | 21:59:55 19/07/2026 |
| 74 |  Pionex |
DOGS/USDT | $0.00003637 | $5,853.13 | 21:57:16 19/07/2026 |
| 75 |  MGBX |
DOGS/USDT | $0.00003627 | $5,840.57 | 21:57:17 19/07/2026 |
| 76 |  Bit2Me |
DOGS/EUR | $0.00003656 | $5,283.98 | 21:57:10 19/07/2026 |
| 77 |  DigiFinex |
DOGS/USDT | $0.00003657 | $4,999.89 | 22:00:07 19/07/2026 |
| 78 | Kraken |
DOGS/EUR | $0.00003655 | $4,874.71 | 21:59:24 19/07/2026 |
| 79 |  Aster |
DOGS/USDT | $0.00003671 | $4,401.21 | 21:54:15 19/07/2026 |
| 80 |  DeDust |
GRAM/DOGS | $1.43 | $3,763.57 | 20:55:21 19/07/2026 |
| 81 |  BitKan |
DOGS/USDT | $0.00003658 | $3,519.57 | 22:00:09 19/07/2026 |
| 82 |  CoinEx |
DOGS/USDT | $0.00003647 | $3,454.98 | 21:59:53 19/07/2026 |
| 83 | B2Z Exchange |
DOGS/USDC | $0.00003642 | $3,126.66 | 22:00:10 19/07/2026 |
| 84 | BITmarkets |
DOGS/USDC | $0.00003643 | $3,107.99 | 22:00:08 19/07/2026 |
| 85 |  Bitvavo |
DOGS/EUR | $0.00003648 | $2,857.17 | 21:57:08 19/07/2026 |
| 86 |  Bitlo |
DOGS/USDT | $0.00003657 | $2,303.96 | 21:57:09 19/07/2026 |
| 87 |  Coincall |
DOGS/USD | $0.00003639 | $1,979.67 | 22:03:15 19/07/2026 |
| 88 |  Azbit |
DOGS/USDT | $0.00003647 | $1,237.22 | 21:57:07 19/07/2026 |
| 89 |  Tokocrypto |
DOGS/USDT | $0.00003646 | $845.25 | 21:57:10 19/07/2026 |
| 90 | BITmarkets |
DOGS/IDR | $0.00003600 | $684.83 | 22:00:08 19/07/2026 |
| 91 |  Crypto.com Exchange |
DOGS/USD | $0.00003691 | $680.05 | 21:45:07 19/07/2026 |
| 92 | Bybit |
DOGS/USDC | $0.00003726 | $657.75 | 21:54:08 19/07/2026 |
| 93 | OKX |
DOGS/EUR | $0.00003660 | $625.28 | 21:56:23 19/07/2026 |
| 94 |  Indodax |
DOGS/IDR | $0.00003745 | $556.74 | 21:59:54 19/07/2026 |
| 95 | OKX |
DOGS/USDC | $0.00003658 | $485.99 | 21:56:23 19/07/2026 |
| 96 |  CoinDCX |
DOGS/INR | $0.00003701 | $365.13 | 21:57:07 19/07/2026 |
| 97 |  STON.fi |
USDT/DOGS | $0.9850 | $298.31 | 19:41:00 19/07/2026 |
| 98 | STON.fi |
GRAM/DOGS | $1.43 | $290.60 | 21:38:12 19/07/2026 |
| 99 | Bitlo |
DOGS/TRY | $0.00003647 | $265.23 | 21:57:09 19/07/2026 |
| 100 |  Binance TH |
DOGS/USDT | $0.00003646 | $262.25 | 21:57:09 19/07/2026 |
| 101 | STON.fi |
DOGS/GRAM | $0.00003634 | $239.95 | 19:55:09 19/07/2026 |
| 102 |  Coinbase International Exchange |
DOGS/USDC | $0.00003170 | $235.15 | 22:00:16 19/07/2026 |
| 103 | Bitazza |
DOGS/THB | $0.00003633 | $180.69 | 22:00:08 19/07/2026 |
| 104 |  TRIV |
DOGS/IDR | $0.00003659 | $168.86 | 22:00:10 19/07/2026 |
| 105 | TRIV |
DOGS/USDT | $0.00003647 | $168.30 | 22:00:10 19/07/2026 |
| 106 |  Coins.ph |
DOGS/PHP | $0.0001258 | $129.52 | 22:00:09 19/07/2026 |
| 107 | Binance |
DOGS/IDR | $0.00003623 | $124.64 | 21:56:42 19/07/2026 |
| 108 | Tokocrypto |
DOGS/IDR | $0.00003623 | $123.63 | 21:57:10 19/07/2026 |
| 109 | DeDust |
DOGS/USDT | $0.00003690 | $19.23 | 21:19:48 19/07/2026 |
| 110 |  CEX.IO |
DOGS/USDT | $0.00003656 | $17.01 | 21:48:07 19/07/2026 |
| 111 | CEX.IO |
DOGS/USD | $0.00003651 | $15.29 | 21:24:11 19/07/2026 |
| 112 | Bitcoiva |
DOGS/INR | $0.00003759 | $14.28 | 22:00:08 19/07/2026 |
| 113 |  Giottus |
DOGS/INR | $0.00004183 | $11.97 | 21:57:08 19/07/2026 |
| 114 | Giottus |
DOGS/USDT | $0.00003647 | $10.57 | 21:57:08 19/07/2026 |
| 115 | CoinDCX |
DOGS/USDT | $0.00003649 | $6.42 | 21:57:07 19/07/2026 |
| 116 |  EXMO.ME |
DOGS/USDT | $0.00003946 | $4.28 | 20:18:11 15/07/2026 |
| 117 |  EXMO |
DOGS/USDT | $0.00003946 | $4.28 | 20:18:10 15/07/2026 |
| 118 | STON.fi |
NOT/DOGS | $0.0003665 | $1.04 | 16:12:23 19/07/2026 |
| 119 | Tokocrypto |
DOGS/USDC | $0.00003651 | $0 | 21:57:10 19/07/2026 |
| 120 |  WOO X |
DOGS/USDT | $0.00003645 | $0 | 21:57:15 19/07/2026 |
| 121 |  ADEN |
DOGS/USDT | $0.00003645 | $0 | 22:03:53 19/07/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/07/2026, cặp giao dịch DOGS/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,892,875 với tỷ giá $0.00003657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.