Vốn hóa: $2,610,297,990,077 Khối lượng (24h): $100,558,679,302 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường DOGS (DOGS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart DOGS/USDT $0.00003920 $8,023,027 03:00:15 29/08/2026
2 OneEx OneEx DOGS/USDT $0.00003920 $4,852,422 03:00:16 29/08/2026
3 OrangeX OrangeX DOGS/USDT $0.00003919 $1,419,287 02:57:15 29/08/2026
4 CoinP CoinP DOGS/USDT $0.00003920 $1,350,628 03:00:15 29/08/2026
5 Binance Binance DOGS/USDT $0.00003921 $1,304,437 02:54:17 29/08/2026
6 Deepcoin Deepcoin DOGS/USDT $0.00003920 $815,206 02:57:15 29/08/2026
7 B2Z Exchange B2Z Exchange DOGS/USD $0.00003930 $695,333 03:00:09 29/08/2026
8 BITmarkets BITmarkets DOGS/USD $0.00003930 $695,329 03:00:12 29/08/2026
9 LBank LBank DOGS/USDT $0.00003916 $670,142 02:57:08 29/08/2026
10 IBIT Global IBIT Global DOGS/USDT $0.00003914 $633,900 03:00:17 29/08/2026
11 CEEX exchange CEEX exchange DOGS/USDT $0.00003920 $521,965 03:00:10 29/08/2026
12 BitradeX BitradeX DOGS/USDT $0.00003920 $487,317 03:00:15 29/08/2026
13 ApeX Omni ApeX Omni DOGS/USDT $0.0005450 $443,245 03:03:16 29/08/2026
14 CoinW CoinW DOGS/USDT $0.00003917 $410,166 02:57:18 29/08/2026
15 Binance Binance DOGS/USDT $0.00003921 $339,179 02:56:42 29/08/2026
16 YUBIT YUBIT DOGS/USDT $0.00003909 $304,974 02:57:15 29/08/2026
17 CoinP CoinP DOGS/USDT $0.00003960 $279,945 03:00:08 29/08/2026
18 SunX SunX DOGS/USDT $0.00003565 $262,116 03:03:16 29/08/2026
19 Gate Gate DOGS/USDT $0.00003914 $253,603 02:54:20 29/08/2026
20 Bitazza Bitazza DOGS/USDT $0.00003920 $241,920 03:00:08 29/08/2026
21 Bitbase Bitbase DOGS/USDT $0.00003920 $238,839 02:54:08 29/08/2026
22 KuCoin KuCoin DOGS/USDT $0.00003914 $225,979 02:54:20 29/08/2026
23 Bitunix Bitunix DOGS/USDT $0.00003917 $225,596 02:57:16 29/08/2026
24 x.me Exchange x.me Exchange DOGS/USDT $0.00003918 $212,843 02:57:19 29/08/2026
25 Cofinex Cofinex DOGS/USDT $0.00003919 $211,961 03:00:17 29/08/2026
26 Bitbaby Bitbaby DOGS/USDT $0.00003920 $198,049 03:00:16 29/08/2026
27 Bitcoiva Bitcoiva DOGS/USDT $0.00003920 $195,917 03:00:10 29/08/2026
28 Binance Binance DOGS/TRY $0.00003922 $194,158 02:56:42 29/08/2026
29 Bitbase Bitbase DOGS/USDT $0.00003918 $190,777 02:57:18 29/08/2026
30 BTCC BTCC DOGS/USDT $0.00003920 $169,541 02:57:09 29/08/2026
31 ASTX ASTX DOGS/USDT $0.00003920 $169,113 03:00:16 29/08/2026
32 CoinChief CoinChief DOGS/USDT $0.00003919 $159,965 02:57:07 29/08/2026
33 MEXC MEXC DOGS/USDT $0.00003917 $156,055 02:57:16 29/08/2026
34 WhiteBIT WhiteBIT DOGS/USDT $0.00003919 $146,067 02:57:08 29/08/2026
35 Binance TR Binance TR DOGS/TRY $0.00003922 $144,737 02:57:11 29/08/2026
36 Phemex Phemex DOGS/USDT $0.00003929 $130,415 02:57:08 29/08/2026
37 Websea Websea DOGS/USDT $0.00003920 $129,062 02:51:13 29/08/2026
38 Bitrue Bitrue DOGS/USDT $0.00003918 $128,723 02:57:17 29/08/2026
39 CoinW CoinW DOGS/USDT $0.00003921 $120,534 02:57:08 29/08/2026
40 KuCoin KuCoin DOGS/USDT $0.00003919 $120,202 02:56:23 29/08/2026
41 SuperEx SuperEx DOGS/USDT $0.00003929 $107,778 03:00:11 29/08/2026
42 XT.COM XT.COM DOGS/USDT $0.00003919 $100,963 02:57:09 29/08/2026
43 Biconomy.com Biconomy.com DOGS/USDT $0.00003919 $100,730 02:57:08 29/08/2026
44 OrangeX OrangeX DOGS/USDT $0.00003909 $97,098.75 02:57:10 29/08/2026
45 Toobit Toobit DOGS/USDT $0.00003919 $82,285.99 02:57:10 29/08/2026
46 CoinUp.io CoinUp.io DOGS/USDT $0.00003922 $81,537.92 02:51:12 29/08/2026
47 KCEX KCEX DOGS/USDT $0.00003920 $69,590.00 02:57:08 29/08/2026
48 OKX OKX DOGS/USDT $0.00003926 $67,839.78 02:56:23 29/08/2026
49 MEXC MEXC DOGS/USDT $0.00003922 $63,388.48 02:54:07 29/08/2026
50 MEXC MEXC DOGS/USDC $0.00003919 $55,904.10 02:54:07 29/08/2026
51 Hibt Hibt DOGS/USDT $0.00003921 $50,859.43 02:54:08 29/08/2026
52 Deepcoin Deepcoin DOGS/USDT $0.00003922 $44,828.27 02:57:07 29/08/2026
53 BYDFi BYDFi DOGS/USDT $0.00003920 $42,546.96 03:00:11 29/08/2026
54 Binance Binance DOGS/USDC $0.00003924 $41,381.96 02:56:42 29/08/2026
55 BingX BingX DOGS/USDT $0.00003921 $37,024.25 02:57:07 29/08/2026
56 BITmarkets BITmarkets DOGS/USDT $0.00003930 $36,040.65 03:00:12 29/08/2026
57 B2Z Exchange B2Z Exchange DOGS/USDT $0.00003930 $36,036.51 03:00:09 29/08/2026
58 BTSE BTSE DOGS/USDT $0.00003926 $35,955.80 02:57:09 29/08/2026
59 Bitvavo Bitvavo DOGS/EUR $0.00003930 $33,944.57 02:57:08 29/08/2026
60 Bitrue Bitrue DOGS/USDT $0.00003929 $30,461.45 02:57:08 29/08/2026
61 idax exchange idax exchange DOGS/USDT $0.00003920 $27,662.39 03:00:12 29/08/2026
62 Tothemoon Tothemoon DOGS/USDT $0.00003930 $26,508.20 03:00:12 29/08/2026
63 Bybit Bybit DOGS/USDT $0.00003922 $24,875.62 02:54:08 29/08/2026
64 Bit2Me Bit2Me DOGS/EUR $0.00003883 $17,808.23 02:57:08 29/08/2026
65 Bitget Bitget DOGS/USDT $0.00003919 $17,768.73 02:55:08 29/08/2026
66 Kraken Kraken DOGS/EUR $0.00003883 $17,364.01 02:59:24 29/08/2026
67 ZKE ZKE DOGS/USDT $0.00003920 $16,593.26 03:00:09 29/08/2026
68 Ourbit Ourbit DOGS/USDT $0.00003922 $13,517.43 02:54:07 29/08/2026
69 Pionex Pionex DOGS/USDT $0.00003909 $13,193.17 02:57:16 29/08/2026
70 Kraken Kraken DOGS/USD $0.00003921 $13,101.36 02:59:24 29/08/2026
71 PointPay PointPay DOGS/USDT $0.00003922 $12,275.22 02:57:07 29/08/2026
72 Gate Gate DOGS/USDT $0.00003922 $9,730.56 02:56:24 29/08/2026
73 BVOX BVOX DOGS/USDT $0.00003919 $9,020.55 02:57:09 29/08/2026
74 BitKan BitKan DOGS/USDT $0.00003878 $8,808.48 03:00:10 29/08/2026
75 DigiFinex DigiFinex DOGS/USDT $0.00003929 $8,680.16 02:57:07 29/08/2026
76 OKX OKX DOGS/USDC $0.00003915 $8,527.72 02:56:23 29/08/2026
77 MGBX MGBX DOGS/USDT $0.00003929 $7,850.81 02:57:16 29/08/2026
78 BiKing BiKing DOGS/USDT $0.00003926 $6,779.43 03:00:12 29/08/2026
79 CoinEx CoinEx DOGS/USDT $0.00003920 $4,224.19 02:59:23 29/08/2026
80 DeDust DeDust GRAM/DOGS $1.36 $3,692.29 02:50:32 29/08/2026
81 Crypto.com Exchange Crypto.com Exchange DOGS/USD $0.00003920 $3,375.61 02:57:07 29/08/2026
82 BiFinance BiFinance DOGS/USDT $0.00003920 $3,297.36 02:57:08 29/08/2026
83 Coincall Coincall DOGS/USD $0.00003921 $2,876.69 03:03:15 29/08/2026
84 BITmarkets BITmarkets DOGS/USDC $0.00003917 $2,784.39 03:00:12 29/08/2026
85 B2Z Exchange B2Z Exchange DOGS/USDC $0.00003917 $2,784.29 03:00:09 29/08/2026
86 Aster Aster DOGS/USDT $0.00003978 $2,578.02 02:54:15 29/08/2026
87 Bitlo Bitlo DOGS/USDT $0.00003940 $2,361.53 03:00:10 29/08/2026
88 Azbit Azbit DOGS/USDT $0.00003909 $1,411.06 02:57:07 29/08/2026
89 STON.fi STON.fi USDT/DOGS $1.01 $1,066.28 02:39:39 29/08/2026
90 Binance TH Binance TH DOGS/USDT $0.00003920 $1,051.69 02:57:09 29/08/2026
91 CoinDCX CoinDCX DOGS/INR $0.00004050 $994.52 02:57:07 29/08/2026
92 Revolut X Revolut X DOGS/USD $0.00003922 $908.67 03:00:08 29/08/2026
93 Bitlo Bitlo DOGS/TRY $0.00003918 $541.33 03:00:10 29/08/2026
94 BITmarkets BITmarkets DOGS/IDR $0.00003914 $493.52 03:00:12 29/08/2026
95 Bybit Bybit DOGS/USDC $0.00003907 $427.68 02:54:08 29/08/2026
96 STON.fi STON.fi GRAM/DOGS $1.36 $342.58 18:51:55 28/08/2026
97 Indodax Indodax DOGS/IDR $0.00004142 $337.75 02:59:24 29/08/2026
98 Coinbase International Exchange Coinbase International Exchange DOGS/USDC $0.00003170 $235.16 03:00:16 29/08/2026
99 TRIV TRIV DOGS/IDR $0.00003935 $227.37 03:00:12 29/08/2026
100 TRIV TRIV DOGS/USDT $0.00003922 $226.59 03:00:12 29/08/2026
101 CEX.IO CEX.IO DOGS/USDT $0.00003923 $205.32 02:54:09 29/08/2026
102 STON.fi STON.fi DOGS/GRAM $0.00003945 $201.75 22:20:21 28/08/2026
103 Binance Binance DOGS/IDR $0.00003889 $142.73 02:56:42 29/08/2026
104 Coins.ph Coins.ph DOGS/PHP $0.0001245 $128.15 03:00:07 29/08/2026
105 Tokocrypto Tokocrypto DOGS/USDT $0.00003920 $104.83 02:57:08 29/08/2026
106 Tokocrypto Tokocrypto DOGS/IDR $0.00003890 $95.05 02:57:08 29/08/2026
107 Bitazza Bitazza DOGS/THB $0.00003980 $75.68 03:00:08 29/08/2026
108 CoinDCX CoinDCX DOGS/USDT $0.00003920 $66.70 02:57:07 29/08/2026
109 CEX.IO CEX.IO DOGS/USD $0.00003930 $36.73 02:54:09 29/08/2026
110 DeDust DeDust DOGS/USDT $0.00003825 $14.23 01:49:44 29/08/2026
111 Bitcoiva Bitcoiva DOGS/INR $0.00004083 $10.94 03:00:10 29/08/2026
112 STON.fi STON.fi NOT/DOGS $0.0004171 $3.69 00:00:49 29/08/2026
113 Tokocrypto Tokocrypto DOGS/USDC $0.00003924 $0 02:57:08 29/08/2026
114 Giottus Giottus DOGS/INR $0.00003934 $0 03:00:08 29/08/2026
115 Giottus Giottus DOGS/USDT $0.00003922 $0 03:00:08 29/08/2026
116 WOO X WOO X DOGS/USDT $0.00003920 $0 02:57:15 29/08/2026
117 ADEN ADEN DOGS/USDT $0.00003920 $0 03:03:57 29/08/2026

Thông tin thị trường giao dịch DOGS (DOGS)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 29/08/2026, cặp giao dịch DOGS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,023,027 với tỷ giá $0.00003920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.

Cặp: Tên cặp giao dịch DOGS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch DOGS (DOGS) Cặp giao dịch DOGS (DOGS) - CoinMarket.vn
4.6 trên 1010 đánh giá