Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
DOGS/USDT | $0.00003887 | $8,020,162 | 02:00:15 29/08/2026 |
| 2 |  OneEx |
DOGS/USDT | $0.00003889 | $4,811,339 | 02:00:16 29/08/2026 |
| 3 |  OrangeX |
DOGS/USDT | $0.00003889 | $1,416,587 | 01:54:16 29/08/2026 |
| 4 |  CoinP |
DOGS/USDT | $0.00003880 | $1,344,175 | 02:00:15 29/08/2026 |
| 5 |  Binance |
DOGS/USDT | $0.00003889 | $1,302,503 | 01:54:16 29/08/2026 |
| 6 |  Deepcoin |
DOGS/USDT | $0.00003885 | $783,396 | 01:57:15 29/08/2026 |
| 7 |  BITmarkets |
DOGS/USD | $0.00003890 | $694,785 | 02:00:09 29/08/2026 |
| 8 |  B2Z Exchange |
DOGS/USD | $0.00003892 | $694,767 | 02:00:12 29/08/2026 |
| 9 |  LBank |
DOGS/USDT | $0.00003887 | $668,143 | 01:57:09 29/08/2026 |
| 10 |  IBIT Global |
DOGS/USDT | $0.00003898 | $629,594 | 02:00:17 29/08/2026 |
| 11 |  CEEX exchange |
DOGS/USDT | $0.00003890 | $519,683 | 02:00:11 29/08/2026 |
| 12 |  BitradeX |
DOGS/USDT | $0.00003890 | $490,221 | 02:00:15 29/08/2026 |
| 13 |  ApeX Omni |
DOGS/USDT | $0.0005449 | $443,206 | 02:03:16 29/08/2026 |
| 14 |  CoinW |
DOGS/USDT | $0.00003885 | $404,318 | 01:57:18 29/08/2026 |
| 15 | Binance |
DOGS/USDT | $0.00003889 | $336,603 | 01:56:42 29/08/2026 |
| 16 |  YUBIT |
DOGS/USDT | $0.00003879 | $304,568 | 01:57:15 29/08/2026 |
| 17 | CoinP |
DOGS/USDT | $0.00003890 | $277,654 | 02:00:07 29/08/2026 |
| 18 |  SunX |
DOGS/USDT | $0.00003565 | $262,100 | 02:03:16 29/08/2026 |
| 19 |  Gate |
DOGS/USDT | $0.00003884 | $248,294 | 01:54:20 29/08/2026 |
| 20 |  Bitbase |
DOGS/USDT | $0.00003876 | $238,388 | 01:48:07 29/08/2026 |
| 21 |  Bitazza |
DOGS/USDT | $0.00003895 | $230,366 | 02:00:12 29/08/2026 |
| 22 |  KuCoin |
DOGS/USDT | $0.00003883 | $223,780 | 01:54:19 29/08/2026 |
| 23 |  Bitunix |
DOGS/USDT | $0.00003887 | $212,593 | 01:54:17 29/08/2026 |
| 24 |  Cofinex |
DOGS/USDT | $0.00003893 | $212,398 | 02:00:15 29/08/2026 |
| 25 |  x.me Exchange |
DOGS/USDT | $0.00003889 | $211,118 | 01:57:17 29/08/2026 |
| 26 | Binance |
DOGS/TRY | $0.00003891 | $198,715 | 01:56:42 29/08/2026 |
| 27 |  Bitbaby |
DOGS/USDT | $0.00003888 | $196,081 | 01:54:16 29/08/2026 |
| 28 |  Bitcoiva |
DOGS/USDT | $0.00003889 | $195,890 | 02:00:12 29/08/2026 |
| 29 | Bitbase |
DOGS/USDT | $0.00003888 | $190,728 | 01:57:17 29/08/2026 |
| 30 |  ASTX |
DOGS/USDT | $0.00003894 | $172,635 | 02:00:16 29/08/2026 |
| 31 |  BTCC |
DOGS/USDT | $0.00003889 | $168,263 | 01:57:08 29/08/2026 |
| 32 |  MEXC |
DOGS/USDT | $0.00003888 | $157,455 | 01:57:16 29/08/2026 |
| 33 |  CoinChief |
DOGS/USDT | $0.00003890 | $155,949 | 01:57:08 29/08/2026 |
| 34 |  Binance TR |
DOGS/TRY | $0.00003891 | $149,496 | 01:57:11 29/08/2026 |
| 35 |  WhiteBIT |
DOGS/USDT | $0.00003890 | $144,675 | 01:57:07 29/08/2026 |
| 36 |  Bitrue |
DOGS/USDT | $0.00003887 | $128,341 | 01:57:17 29/08/2026 |
| 37 |  Phemex |
DOGS/USDT | $0.00003900 | $128,156 | 01:57:08 29/08/2026 |
| 38 |  Websea |
DOGS/USDT | $0.00003879 | $127,738 | 01:39:09 29/08/2026 |
| 39 | CoinW |
DOGS/USDT | $0.00003886 | $120,110 | 01:57:08 29/08/2026 |
| 40 | KuCoin |
DOGS/USDT | $0.00003891 | $119,085 | 01:56:23 29/08/2026 |
| 41 |  SuperEx |
DOGS/USDT | $0.00003898 | $106,903 | 02:00:10 29/08/2026 |
| 42 |  XT.COM |
DOGS/USDT | $0.00003890 | $100,197 | 01:57:11 29/08/2026 |
| 43 |  Biconomy.com |
DOGS/USDT | $0.00003890 | $99,994.07 | 01:57:09 29/08/2026 |
| 44 | OrangeX |
DOGS/USDT | $0.00003890 | $96,309.20 | 01:57:07 29/08/2026 |
| 45 |  Toobit |
DOGS/USDT | $0.00003892 | $82,141.95 | 01:57:12 29/08/2026 |
| 46 |  CoinUp.io |
DOGS/USDT | $0.00003884 | $80,519.56 | 01:54:08 29/08/2026 |
| 47 |  OKX |
DOGS/USDT | $0.00003878 | $67,695.98 | 01:56:24 29/08/2026 |
| 48 |  KCEX |
DOGS/USDT | $0.00003890 | $64,972.62 | 01:57:07 29/08/2026 |
| 49 | MEXC |
DOGS/USDT | $0.00003891 | $63,208.87 | 01:57:11 29/08/2026 |
| 50 | MEXC |
DOGS/USDC | $0.00003888 | $55,967.10 | 01:57:11 29/08/2026 |
| 51 |  Hibt |
DOGS/USDT | $0.00003890 | $50,472.29 | 01:54:09 29/08/2026 |
| 52 | Deepcoin |
DOGS/USDT | $0.00003892 | $44,457.48 | 01:57:10 29/08/2026 |
| 53 |  BYDFi |
DOGS/USDT | $0.00003890 | $42,065.01 | 02:00:07 29/08/2026 |
| 54 | Binance |
DOGS/USDC | $0.00003878 | $41,317.59 | 01:56:42 29/08/2026 |
| 55 |  BingX |
DOGS/USDT | $0.00003889 | $37,295.90 | 01:57:10 29/08/2026 |
| 56 | B2Z Exchange |
DOGS/USDT | $0.00003890 | $35,898.79 | 02:00:12 29/08/2026 |
| 57 | BITmarkets |
DOGS/USDT | $0.00003890 | $35,885.72 | 02:00:09 29/08/2026 |
| 58 |  BTSE |
DOGS/USDT | $0.00003885 | $35,511.55 | 01:45:11 29/08/2026 |
| 59 |  Bitvavo |
DOGS/EUR | $0.00003893 | $33,616.81 | 01:57:09 29/08/2026 |
| 60 | Bitrue |
DOGS/USDT | $0.00003880 | $30,405.05 | 01:57:09 29/08/2026 |
| 61 |  idax exchange |
DOGS/USDT | $0.00003899 | $27,342.48 | 02:00:13 29/08/2026 |
| 62 |  Tothemoon |
DOGS/USDT | $0.00003894 | $26,699.84 | 02:00:15 29/08/2026 |
| 63 |  Bybit |
DOGS/USDT | $0.00003866 | $24,989.85 | 01:54:08 29/08/2026 |
| 64 |  Bitget |
DOGS/USDT | $0.00003890 | $18,225.08 | 01:55:05 29/08/2026 |
| 65 |  Bit2Me |
DOGS/EUR | $0.00003880 | $17,795.92 | 01:57:07 29/08/2026 |
| 66 |  Kraken |
DOGS/EUR | $0.00003880 | $17,765.45 | 01:59:25 29/08/2026 |
| 67 |  ZKE |
DOGS/USDT | $0.00003899 | $16,405.49 | 02:00:13 29/08/2026 |
| 68 |  Ourbit |
DOGS/USDT | $0.00003891 | $13,629.72 | 01:57:07 29/08/2026 |
| 69 | Kraken |
DOGS/USD | $0.00003882 | $13,571.77 | 01:59:25 29/08/2026 |
| 70 |  Pionex |
DOGS/USDT | $0.00003879 | $13,216.37 | 01:57:16 29/08/2026 |
| 71 |  PointPay |
DOGS/USDT | $0.00003866 | $12,269.97 | 01:51:10 29/08/2026 |
| 72 | Gate |
DOGS/USDT | $0.00003884 | $9,799.52 | 01:56:24 29/08/2026 |
| 73 |  BVOX |
DOGS/USDT | $0.00003880 | $8,894.13 | 01:57:07 29/08/2026 |
| 74 |  BitKan |
DOGS/USDT | $0.00003878 | $8,807.69 | 02:00:08 29/08/2026 |
| 75 |  DigiFinex |
DOGS/USDT | $0.00003900 | $8,587.19 | 02:00:07 29/08/2026 |
| 76 | OKX |
DOGS/USDC | $0.00003951 | $8,296.41 | 01:56:24 29/08/2026 |
| 77 |  MGBX |
DOGS/USDT | $0.00003869 | $7,890.85 | 01:57:16 29/08/2026 |
| 78 |  BiKing |
DOGS/USDT | $0.00003894 | $6,768.11 | 02:00:07 29/08/2026 |
| 79 |  CoinEx |
DOGS/USDT | $0.00003890 | $4,302.85 | 01:59:23 29/08/2026 |
| 80 |  DeDust |
GRAM/DOGS | $1.36 | $3,687.45 | 01:56:30 29/08/2026 |
| 81 |  Crypto.com Exchange |
DOGS/USD | $0.00003920 | $3,375.61 | 01:57:07 29/08/2026 |
| 82 |  BiFinance |
DOGS/USDT | $0.00003889 | $3,239.50 | 01:57:09 29/08/2026 |
| 83 |  Coincall |
DOGS/USD | $0.00003900 | $2,860.25 | 02:03:15 29/08/2026 |
| 84 | B2Z Exchange |
DOGS/USDC | $0.00003887 | $2,786.34 | 02:00:12 29/08/2026 |
| 85 | BITmarkets |
DOGS/USDC | $0.00003887 | $2,785.06 | 02:00:09 29/08/2026 |
| 86 |  Aster |
DOGS/USDT | $0.00003978 | $2,578.06 | 01:54:15 29/08/2026 |
| 87 |  Bitlo |
DOGS/USDT | $0.00003900 | $2,358.83 | 02:00:09 29/08/2026 |
| 88 |  Azbit |
DOGS/USDT | $0.00003880 | $1,400.11 | 01:57:07 29/08/2026 |
| 89 |  STON.fi |
USDT/DOGS | $1.01 | $1,063.73 | 01:08:44 29/08/2026 |
| 90 |  Binance TH |
DOGS/USDT | $0.00003889 | $1,050.28 | 01:57:07 29/08/2026 |
| 91 |  CoinDCX |
DOGS/INR | $0.00004050 | $997.37 | 02:00:12 29/08/2026 |
| 92 |  Revolut X |
DOGS/USD | $0.00003898 | $912.58 | 02:00:08 29/08/2026 |
| 93 | Bitlo |
DOGS/TRY | $0.00003897 | $535.13 | 02:00:09 29/08/2026 |
| 94 | BITmarkets |
DOGS/IDR | $0.00003879 | $497.76 | 02:00:09 29/08/2026 |
| 95 | Bybit |
DOGS/USDC | $0.00003907 | $421.49 | 01:54:08 29/08/2026 |
| 96 |  Indodax |
DOGS/IDR | $0.00004049 | $348.80 | 01:59:24 29/08/2026 |
| 97 | STON.fi |
GRAM/DOGS | $1.36 | $348.05 | 18:51:55 28/08/2026 |
| 98 |  Coinbase International Exchange |
DOGS/USDC | $0.00003170 | $235.17 | 02:00:16 29/08/2026 |
| 99 | STON.fi |
DOGS/GRAM | $0.00003938 | $234.61 | 22:20:21 28/08/2026 |
| 100 |  TRIV |
DOGS/IDR | $0.00003902 | $219.25 | 02:00:14 29/08/2026 |
| 101 | TRIV |
DOGS/USDT | $0.00003890 | $218.55 | 02:00:14 29/08/2026 |
| 102 |  CEX.IO |
DOGS/USDT | $0.00003890 | $205.32 | 01:57:11 29/08/2026 |
| 103 | Binance |
DOGS/IDR | $0.00003885 | $141.57 | 01:56:42 29/08/2026 |
| 104 |  Coins.ph |
DOGS/PHP | $0.0001244 | $128.08 | 02:00:07 29/08/2026 |
| 105 |  Tokocrypto |
DOGS/USDT | $0.00003889 | $104.84 | 01:57:08 29/08/2026 |
| 106 | Tokocrypto |
DOGS/IDR | $0.00003886 | $94.96 | 01:57:08 29/08/2026 |
| 107 | Bitazza |
DOGS/THB | $0.00003981 | $75.21 | 02:00:12 29/08/2026 |
| 108 | CoinDCX |
DOGS/USDT | $0.00003890 | $66.70 | 02:00:12 29/08/2026 |
| 109 | CEX.IO |
DOGS/USD | $0.00003898 | $36.73 | 01:57:11 29/08/2026 |
| 110 | DeDust |
DOGS/USDT | $0.00003811 | $14.23 | 01:49:44 29/08/2026 |
| 111 | Bitcoiva |
DOGS/INR | $0.00004050 | $10.94 | 02:00:12 29/08/2026 |
| 112 | STON.fi |
NOT/DOGS | $0.0004168 | $3.69 | 00:00:49 29/08/2026 |
| 113 | Tokocrypto |
DOGS/USDC | $0.00003879 | $0 | 01:57:08 29/08/2026 |
| 114 |  Giottus |
DOGS/INR | $0.00003934 | $0 | 01:54:10 29/08/2026 |
| 115 | Giottus |
DOGS/USDT | $0.00003890 | $0 | 01:54:10 29/08/2026 |
| 116 |  WOO X |
DOGS/USDT | $0.00003886 | $0 | 01:54:15 29/08/2026 |
| 117 |  ADEN |
DOGS/USDT | $0.00003901 | $0 | 02:03:57 29/08/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/08/2026, cặp giao dịch DOGS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,020,162 với tỷ giá $0.00003887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.