Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
DOGS/USDT | $0.00003686 | $9,432,816 | 04:57:15 29/06/2026 |
| 2 |  OneEx |
DOGS/USDT | $0.00003705 | $4,859,484 | 05:00:15 29/06/2026 |
| 3 |  KuCoin |
DOGS/USDT | $0.00003695 | $2,365,897 | 04:57:19 29/06/2026 |
| 4 |  OrangeX |
DOGS/USDT | $0.00003685 | $1,305,267 | 04:57:15 29/06/2026 |
| 5 |  Binance |
DOGS/USDT | $0.00003688 | $1,163,080 | 04:54:17 29/06/2026 |
| 6 |  CoinP |
DOGS/USDT | $0.00003705 | $1,142,112 | 05:00:15 29/06/2026 |
| 7 |  SunX |
DOGS/USDT | $0.00003866 | $1,060,079 | 05:03:16 29/06/2026 |
| 8 |  BitradeX |
DOGS/USDT | $0.00003685 | $961,979 | 04:57:15 29/06/2026 |
| 9 |  Hotcoin |
DOGS/USDT | $0.00003689 | $858,332 | 04:57:26 29/06/2026 |
| 10 |  LBank |
DOGS/USDT | $0.00003695 | $690,082 | 04:57:12 29/06/2026 |
| 11 |  B2Z Exchange |
DOGS/USD | $0.00003714 | $680,899 | 05:00:09 29/06/2026 |
| 12 |  BITmarkets |
DOGS/USD | $0.00003714 | $680,898 | 05:00:08 29/06/2026 |
| 13 |  IBIT Global |
DOGS/USDT | $0.00003705 | $570,441 | 05:00:17 29/06/2026 |
| 14 |  BitMart |
DOGS/USDT | $0.00003694 | $560,987 | 04:57:08 29/06/2026 |
| 15 |  Bitcoiva |
DOGS/USDT | $0.00003705 | $547,719 | 05:00:12 29/06/2026 |
| 16 |  CoinW |
DOGS/USDT | $0.00003689 | $538,184 | 04:57:18 29/06/2026 |
| 17 |  ApeX Omni |
DOGS/USDT | $0.0005445 | $442,812 | 05:03:16 29/06/2026 |
| 18 |  WhiteBIT |
DOGS/USDT | $0.00003700 | $302,190 | 04:51:09 29/06/2026 |
| 19 |  MEXC |
DOGS/USDT | $0.00003691 | $292,422 | 04:57:16 29/06/2026 |
| 20 |  VOOX Exchange |
DOGS/USDT | $0.00003714 | $284,456 | 05:00:17 29/06/2026 |
| 21 | CoinP |
DOGS/USDT | $0.00003705 | $275,658 | 05:00:07 29/06/2026 |
| 22 |  Bitbaby |
DOGS/USDT | $0.00003702 | $261,896 | 05:00:16 29/06/2026 |
| 23 |  Bitazza |
DOGS/USDT | $0.00003708 | $239,069 | 05:00:08 29/06/2026 |
| 24 | Binance |
DOGS/USDT | $0.00003699 | $226,004 | 04:56:54 29/06/2026 |
| 25 |  Bitbase |
DOGS/USDT | $0.00003692 | $220,827 | 04:54:17 29/06/2026 |
| 26 |  Phemex |
DOGS/USDT | $0.00003704 | $204,526 | 04:57:08 29/06/2026 |
| 27 |  CoinChief |
DOGS/USDT | $0.00003694 | $188,672 | 04:57:12 29/06/2026 |
| 28 |  Deepcoin |
DOGS/USDT | $0.00003690 | $154,817 | 04:57:15 29/06/2026 |
| 29 |  Cofinex |
DOGS/USDT | $0.00003692 | $146,708 | 05:00:15 29/06/2026 |
| 30 |  Bitget |
DOGS/USDT | $0.00003678 | $146,539 | 04:54:16 29/06/2026 |
| 31 |  Hibt |
DOGS/USDT | $0.00003701 | $140,445 | 04:54:17 29/06/2026 |
| 32 | AscendEX |
DOGS/USDT | $0.00003694 | $138,048 | 04:57:07 29/06/2026 |
| 33 |  Bitunix |
DOGS/USDT | $0.00003693 | $137,349 | 04:54:16 29/06/2026 |
| 34 | KuCoin |
DOGS/USDT | $0.00003709 | $125,519 | 04:59:23 29/06/2026 |
| 35 |  Toobit |
DOGS/USDT | $0.00003695 | $118,430 | 04:57:13 29/06/2026 |
| 36 |  Bitrue |
DOGS/USDT | $0.00003690 | $116,239 | 04:57:16 29/06/2026 |
| 37 |  BTCC |
DOGS/USDT | $0.00003698 | $113,214 | 04:57:11 29/06/2026 |
| 38 | Binance |
DOGS/TRY | $0.00003692 | $99,067.97 | 04:56:52 29/06/2026 |
| 39 |  Coinlocally |
DOGS/USDT | $0.00003705 | $96,698.52 | 05:00:09 29/06/2026 |
| 40 | CoinW |
DOGS/USDT | $0.00003708 | $90,818.98 | 04:57:10 29/06/2026 |
| 41 |  CEEX exchange |
DOGS/USDT | $0.00003705 | $90,000.69 | 05:00:08 29/06/2026 |
| 42 |  SuperEx |
DOGS/USDT | $0.00003718 | $89,079.08 | 05:00:09 29/06/2026 |
| 43 | Hibt |
DOGS/USDT | $0.00003685 | $87,939.03 | 04:54:08 29/06/2026 |
| 44 |  Websea |
DOGS/USDT | $0.00003699 | $86,853.79 | 04:54:21 29/06/2026 |
| 45 |  CoinUp.io |
DOGS/USDT | $0.00003687 | $83,805.22 | 04:57:08 29/06/2026 |
| 46 |  EagleX |
DOGS/USDT | $0.00003705 | $74,037.66 | 05:00:15 29/06/2026 |
| 47 |  YUBIT |
DOGS/USDT | $0.00003685 | $73,126.54 | 04:57:15 29/06/2026 |
| 48 |  XT.COM |
DOGS/USDT | $0.00003694 | $64,405.84 | 04:57:12 29/06/2026 |
| 49 |  Biconomy.com |
DOGS/USDT | $0.00003694 | $55,051.60 | 04:57:12 29/06/2026 |
| 50 | MEXC |
DOGS/USDC | $0.00003702 | $52,790.76 | 04:54:08 29/06/2026 |
| 51 | MEXC |
DOGS/USDT | $0.00003703 | $52,781.76 | 04:54:08 29/06/2026 |
| 52 | Cofinex |
DOGS/USDT | $0.00003702 | $50,074.80 | 05:00:07 29/06/2026 |
| 53 | Deepcoin |
DOGS/USDT | $0.00003690 | $47,898.15 | 04:57:10 29/06/2026 |
| 54 |  KCEX |
DOGS/USDT | $0.00003700 | $47,009.39 | 04:57:12 29/06/2026 |
| 55 |  Gate |
DOGS/USDT | $0.00003688 | $44,990.15 | 04:56:54 29/06/2026 |
| 56 |  Tothemoon |
DOGS/USDT | $0.00003695 | $42,121.95 | 05:00:12 29/06/2026 |
| 57 |  Binance TR |
DOGS/TRY | $0.00003692 | $41,146.75 | 04:57:10 29/06/2026 |
| 58 | Gate |
DOGS/USDT | $0.00003694 | $38,179.90 | 04:57:19 29/06/2026 |
| 59 |  BYDFi |
DOGS/USDT | $0.00003705 | $35,544.59 | 05:00:08 29/06/2026 |
| 60 | Binance |
DOGS/USDC | $0.00003691 | $35,358.72 | 04:56:54 29/06/2026 |
| 61 |  OKX |
DOGS/USDT | $0.00003695 | $33,715.33 | 04:56:53 29/06/2026 |
| 62 |  BiKing |
DOGS/USDT | $0.00003695 | $33,687.09 | 04:54:08 29/06/2026 |
| 63 |  BingX |
DOGS/USDT | $0.00003700 | $32,217.72 | 04:57:10 29/06/2026 |
| 64 | Bitrue |
DOGS/USDT | $0.00003684 | $27,993.76 | 04:57:10 29/06/2026 |
| 65 | BITmarkets |
DOGS/USDT | $0.00003707 | $25,623.94 | 05:00:08 29/06/2026 |
| 66 | B2Z Exchange |
DOGS/USDT | $0.00003707 | $25,623.37 | 05:00:09 29/06/2026 |
| 67 |  BTSE |
DOGS/USDT | $0.00003691 | $25,112.52 | 04:57:11 29/06/2026 |
| 68 |  idax exchange |
DOGS/USDT | $0.00003705 | $20,761.83 | 05:00:13 29/06/2026 |
| 69 |  Bybit |
DOGS/USDT | $0.00003702 | $19,149.48 | 04:54:12 29/06/2026 |
| 70 | Bitget |
DOGS/USDT | $0.00003702 | $15,687.76 | 04:54:09 29/06/2026 |
| 71 | OrangeX |
DOGS/USDT | $0.00003704 | $14,982.47 | 04:57:07 29/06/2026 |
| 72 |  Ourbit |
DOGS/USDT | $0.00003699 | $12,835.76 | 04:57:07 29/06/2026 |
| 73 |  ZKE |
DOGS/USDT | $0.00003705 | $12,413.73 | 05:00:11 29/06/2026 |
| 74 |  MGBX |
DOGS/USDT | $0.00003675 | $10,482.18 | 04:57:16 29/06/2026 |
| 75 |  PointPay |
DOGS/USDT | $0.00003701 | $9,555.76 | 04:57:11 29/06/2026 |
| 76 |  BVOX |
DOGS/USDT | $0.00003694 | $8,892.75 | 04:57:07 29/06/2026 |
| 77 |  DigiFinex |
DOGS/USDT | $0.00003705 | $6,496.55 | 05:00:07 29/06/2026 |
| 78 |  Aster |
DOGS/USDT | $0.00003707 | $6,277.78 | 04:54:15 29/06/2026 |
| 79 |  Bit2Me |
DOGS/USDC | $0.00003978 | $6,224.35 | 17:03:07 25/06/2026 |
| 80 |  CoinEx |
DOGS/USDT | $0.00003680 | $5,642.48 | 04:59:53 29/06/2026 |
| 81 |  Kraken |
DOGS/USD | $0.00003695 | $4,831.69 | 04:59:56 29/06/2026 |
| 82 |  Pionex |
DOGS/USDT | $0.00003694 | $4,176.33 | 04:57:16 29/06/2026 |
| 83 |  DeDust |
GRAM/DOGS | $1.58 | $4,145.43 | 04:58:34 29/06/2026 |
| 84 | Kraken |
DOGS/EUR | $0.00003713 | $3,634.82 | 04:59:56 29/06/2026 |
| 85 | Bit2Me |
DOGS/EUR | $0.00003712 | $3,613.28 | 05:00:08 29/06/2026 |
| 86 |  BitKan |
DOGS/USDT | $0.00003696 | $3,593.57 | 05:00:11 29/06/2026 |
| 87 |  Bitvavo |
DOGS/EUR | $0.00003691 | $2,872.61 | 04:57:09 29/06/2026 |
| 88 |  ASTX |
DOGS/USDT | $0.00003706 | $2,863.11 | 05:00:16 29/06/2026 |
| 89 |  Coincall |
DOGS/USD | $0.00003751 | $2,515.45 | 05:03:15 29/06/2026 |
| 90 |  Bitlo |
DOGS/USDT | $0.00003705 | $2,294.60 | 05:00:08 29/06/2026 |
| 91 | BITmarkets |
DOGS/USDC | $0.00003697 | $2,076.02 | 05:00:08 29/06/2026 |
| 92 | B2Z Exchange |
DOGS/USDC | $0.00003697 | $2,075.78 | 05:00:09 29/06/2026 |
| 93 |  BiFinance |
DOGS/USDT | $0.00003698 | $2,060.36 | 04:57:08 29/06/2026 |
| 94 |  STON.fi |
USDT/DOGS | $0.9870 | $1,440.63 | 03:27:31 29/06/2026 |
| 95 |  Azbit |
DOGS/USDT | $0.00003695 | $1,379.51 | 04:54:11 29/06/2026 |
| 96 |  CoinDCX |
DOGS/INR | $0.00004091 | $1,240.89 | 05:00:08 29/06/2026 |
| 97 |  Tokocrypto |
DOGS/USDT | $0.00003698 | $1,233.71 | 04:57:08 29/06/2026 |
| 98 | OKX |
DOGS/USDC | $0.00003769 | $1,211.67 | 04:56:53 29/06/2026 |
| 99 |  Indodax |
DOGS/IDR | $0.00003756 | $1,194.15 | 05:02:54 29/06/2026 |
| 100 | STON.fi |
GRAM/DOGS | $1.59 | $1,004.64 | 04:58:56 29/06/2026 |
| 101 |  TRIV |
DOGS/IDR | $0.00003717 | $864.27 | 05:00:12 29/06/2026 |
| 102 | TRIV |
DOGS/USDT | $0.00003705 | $861.58 | 05:00:12 29/06/2026 |
| 103 | STON.fi |
DOGS/GRAM | $0.00003704 | $810.53 | 04:58:36 29/06/2026 |
| 104 | Bybit |
DOGS/USDC | $0.00003768 | $712.65 | 04:54:12 29/06/2026 |
| 105 | Bitlo |
DOGS/TRY | $0.00003711 | $322.72 | 05:00:08 29/06/2026 |
| 106 | Binance |
DOGS/IDR | $0.00003745 | $299.91 | 04:56:54 29/06/2026 |
| 107 | Tokocrypto |
DOGS/IDR | $0.00003745 | $286.57 | 04:57:08 29/06/2026 |
| 108 |  Coinbase International Exchange |
DOGS/USDC | $0.00003169 | $235.09 | 05:00:16 29/06/2026 |
| 109 |  Flipster |
DOGS/USDT | $0.00003720 | $213.27 | 05:00:17 29/06/2026 |
| 110 | OKX |
DOGS/EUR | $0.00003757 | $147.90 | 04:56:53 29/06/2026 |
| 111 |  Binance TH |
DOGS/USDT | $0.00003698 | $132.45 | 04:57:12 29/06/2026 |
| 112 |  Coins.ph |
DOGS/PHP | $0.0001266 | $130.29 | 05:00:07 29/06/2026 |
| 113 | Bitazza |
DOGS/THB | $0.00003758 | $80.79 | 05:00:08 29/06/2026 |
| 114 | DeDust |
DOGS/USDT | $0.00003759 | $51.97 | 03:51:29 29/06/2026 |
| 115 |  CEX.IO |
DOGS/USD | $0.00003716 | $33.31 | 05:00:07 29/06/2026 |
| 116 | CEX.IO |
DOGS/USDT | $0.00003712 | $25.01 | 05:00:07 29/06/2026 |
| 117 | Bitcoiva |
DOGS/INR | $0.00003914 | $15.88 | 05:00:12 29/06/2026 |
| 118 | STON.fi |
NOT/DOGS | $0.0003708 | $9.57 | 00:37:04 29/06/2026 |
| 119 |  EXMO |
DOGS/USDT | $0.00003945 | $7.99 | 05:00:07 29/06/2026 |
| 120 |  EXMO.ME |
DOGS/USDT | $0.00003945 | $7.99 | 05:00:07 29/06/2026 |
| 121 |  WOO X |
DOGS/USDT | $0.00003710 | $0.00003742 | 05:00:15 29/06/2026 |
| 122 |  HTX |
DOGS/USDT | $0.00004172 | $0 | 09:03:20 26/06/2026 |
| 123 | Tokocrypto |
DOGS/USDC | $0.00003690 | $0 | 04:57:08 29/06/2026 |
| 124 | CoinDCX |
DOGS/USDT | $0.00003705 | $0 | 05:00:08 29/06/2026 |
| 125 |  Giottus |
DOGS/INR | $0.00004050 | $0 | 05:00:08 29/06/2026 |
| 126 | Giottus |
DOGS/USDT | $0.00003705 | $0 | 05:00:08 29/06/2026 |
| 127 |  Crypto.com Exchange |
DOGS/USD | $0.00003726 | $0 | 04:48:07 29/06/2026 |
| 128 |  ADEN |
DOGS/USDT | $0.00003739 | $0 | 05:04:05 29/06/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 29/06/2026, cặp giao dịch DOGS/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,432,816 với tỷ giá $0.00003686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.