Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
EOS/USDT | $0.6527 | $199,751,131 | 19:14:21 21/11/2024 |
| 2 |  HyperPay Futures |
EOS/USDT | $0.6570 | $181,145,636 | 19:23:58 21/11/2024 |
| 3 |  Bitoy |
EOS/USDT | $0.6540 | $175,934,220 | 19:17:58 21/11/2024 |
| 4 |  DOEX |
EOS/USDT | $0.6560 | $175,927,496 | 19:17:58 21/11/2024 |
| 5 |  XEX |
EOS/USDT | $0.6540 | $171,295,528 | 19:14:58 21/11/2024 |
| 6 |  VOOX Exchange |
EOS/USDT | $0.6516 | $125,761,588 | 19:08:58 21/11/2024 |
| 7 |  Binance |
EOS/USDT | $0.6501 | $108,698,237 | 18:56:58 21/11/2024 |
| 8 |  TruBit Pro Exchange |
EOS/USDT | $0.6501 | $105,946,374 | 19:05:58 21/11/2024 |
| 9 |  WhiteBIT |
EOS/USDT | $0.6504 | $92,909,622 | 18:59:58 21/11/2024 |
| 10 |  LBank |
EOS/USDT | $0.6501 | $61,530,499 | 18:59:58 21/11/2024 |
| 11 |  XT.COM |
EOS/USDT | $0.6471 | $56,627,549 | 18:59:58 21/11/2024 |
| 12 |  OKX |
EOS/USDT | $0.6494 | $53,626,115 | 18:56:58 21/11/2024 |
| 13 |  Tapbit |
EOS/USDT | $0.6482 | $49,740,113 | 19:02:58 21/11/2024 |
| 14 |  BTCC |
EOS/USDT | $0.6519 | $33,241,988 | 19:14:58 21/11/2024 |
| 15 | BTCC |
EOS/USDT | $0.6522 | $31,957,811 | 19:14:21 21/11/2024 |
| 16 |  CoinW |
EOS/USDT | $0.6514 | $29,898,990 | 18:59:58 21/11/2024 |
| 17 |  3EX |
EOS/USDT | $0.6517 | $29,068,339 | 19:08:58 21/11/2024 |
| 18 |  Hotcoin |
EOS/USDT | $0.6501 | $24,490,039 | 18:59:58 21/11/2024 |
| 19 |  Bybit |
EOS/USDT | $0.6500 | $23,783,746 | 18:56:58 21/11/2024 |
| 20 |  ZOOMEX |
EOS/USDT | $0.6578 | $21,750,745 | 19:20:58 21/11/2024 |
| 21 |  BVOX |
EOS/USDT | $0.6471 | $21,663,837 | 18:59:58 21/11/2024 |
| 22 |  BTSE |
EOS/USDT | $0.6501 | $20,184,222 | 19:02:58 21/11/2024 |
| 23 |  B2Z Exchange |
EOS/USD | $0.6580 | $19,886,427 | 19:20:58 21/11/2024 |
| 24 |  BITmarkets |
EOS/USDT | $0.6490 | $19,720,647 | 19:05:58 21/11/2024 |
| 25 |  BITFLEX |
EOS/USDT | $0.6534 | $19,641,187 | 19:08:58 21/11/2024 |
| 26 |  Toobit |
EOS/USDT | $0.6501 | $18,849,267 | 18:59:58 21/11/2024 |
| 27 |  Poloniex |
EOS/USDT | $0.6481 | $17,113,816 | 19:05:17 21/11/2024 |
| 28 | Binance |
EOS/USDT | $0.6504 | $16,809,548 | 18:56:17 21/11/2024 |
| 29 | WhiteBIT |
EOS/USDT | $0.6436 | $16,615,898 | 18:59:15 21/11/2024 |
| 30 |  BiKing |
EOS/USDT | $0.6575 | $16,309,303 | 19:20:58 21/11/2024 |
| 31 |  Bitrue |
EOS/USDT | $0.6506 | $16,097,543 | 18:59:58 21/11/2024 |
| 32 |  WEEX |
EOS/USDT | $0.6504 | $12,628,991 | 18:59:58 21/11/2024 |
| 33 |  Deepcoin |
EOS/USDT | $0.6511 | $12,498,777 | 18:59:58 21/11/2024 |
| 34 |  Koinbay |
EOS/USDT | $0.8092 | $12,143,772 | 19:02:58 21/11/2024 |
| 35 |  KCEX |
EOS/USDT | $0.6511 | $11,379,070 | 18:59:58 21/11/2024 |
| 36 |  BigONE |
EOS/USDT | $0.6504 | $11,018,468 | 19:02:23 21/11/2024 |
| 37 |  MEXC |
EOS/USDT | $0.6504 | $10,930,029 | 18:59:58 21/11/2024 |
| 38 |  Bitget |
EOS/USDT | $0.6505 | $10,346,454 | 18:59:15 21/11/2024 |
| 39 |  Websea |
EOS/USDT | $0.6518 | $10,343,924 | 19:08:58 21/11/2024 |
| 40 |  Upbit |
EOS/KRW | $0.6552 | $10,293,153 | 18:59:15 21/11/2024 |
| 41 |  BingX |
EOS/USDT | $0.6475 | $10,115,969 | 18:59:58 21/11/2024 |
| 42 |  SuperEx |
EOS/USDT | $0.6539 | $9,573,778 | 19:14:21 21/11/2024 |
| 43 |  Bitop |
EOS/USDT | $0.6536 | $9,060,253 | 19:14:58 21/11/2024 |
| 44 | OKX |
EOS/USDT | $0.6501 | $8,655,986 | 18:56:17 21/11/2024 |
| 45 | OKX |
EOS/USD | $0.6492 | $8,409,310 | 18:56:58 21/11/2024 |
| 46 | Bybit |
EOS/USDT | $0.6493 | $7,804,954 | 18:56:17 21/11/2024 |
| 47 |  DigiFinex |
EOS/USDT | $0.6511 | $6,647,301 | 18:59:58 21/11/2024 |
| 48 |  Gate.io |
EOS/USDT | $0.6488 | $6,388,233 | 18:56:17 21/11/2024 |
| 49 | MEXC |
EOS/USDT | $0.6437 | $6,157,581 | 18:59:15 21/11/2024 |
| 50 |  UZX |
EOS/USDT | $0.6504 | $5,881,471 | 18:59:58 21/11/2024 |
| 51 | XT.COM |
EOS/USDT | $0.6504 | $5,035,224 | 18:59:15 21/11/2024 |
| 52 |  PayBito |
EOS/ETH | $0.6568 | $4,805,669 | 19:14:21 21/11/2024 |
| 53 |  HKD.com |
EOS/USDT | $0.6553 | $4,670,530 | 19:17:15 21/11/2024 |
| 54 |  Coinsbit |
EOS/USDT | $0.6493 | $4,093,919 | 19:05:17 21/11/2024 |
| 55 |  SWFT Trade |
EOS/USDT | $0.6511 | $4,084,810 | 19:14:21 21/11/2024 |
| 56 |  HTX |
EOS/USDT | $0.6495 | $4,066,385 | 18:56:17 21/11/2024 |
| 57 | DigiFinex |
EOS/USDT | $0.6502 | $3,864,778 | 18:59:15 21/11/2024 |
| 58 |  Bithumb |
EOS/KRW | $0.6574 | $3,366,446 | 18:59:15 21/11/2024 |
| 59 | Bitget |
EOS/USDT | $0.6509 | $3,298,912 | 18:59:58 21/11/2024 |
| 60 |  Cat.Ex |
EOS/USDT | $0.6523 | $3,163,084 | 19:14:21 21/11/2024 |
| 61 | Binance |
EOS/USD | $0.6495 | $3,093,490 | 18:56:58 21/11/2024 |
| 62 |  Ourbit |
EOS/USDT | $0.6483 | $3,031,036 | 19:02:58 21/11/2024 |
| 63 |  TNNS PROX |
EOS/ETH | $0.6536 | $2,841,367 | 19:17:15 21/11/2024 |
| 64 |  Zedxion Exchange |
EOS/ETH | $0.6520 | $2,837,492 | 19:17:15 21/11/2024 |
| 65 |  SpireX |
EOS/ETH | $0.6507 | $2,825,356 | 19:14:21 21/11/2024 |
| 66 | Koinbay |
EOS/ETH | $0.6501 | $2,808,416 | 19:02:23 21/11/2024 |
| 67 |  Phemex |
EOS/USDT | $0.6511 | $2,795,553 | 18:59:58 21/11/2024 |
| 68 |  AscendEX (BitMax) |
EOS/USDT | $0.6531 | $2,685,096 | 18:59:58 21/11/2024 |
| 69 |  Coinstore |
EOS/USDT | $0.6491 | $2,663,111 | 19:02:23 21/11/2024 |
| 70 |  Kraken |
EOS/USD | $0.6431 | $2,623,514 | 18:56:58 21/11/2024 |
| 71 | Toobit |
EOS/USDT | $0.6501 | $2,520,207 | 18:59:15 21/11/2024 |
| 72 | Hotcoin |
EOS/USDT | $0.6470 | $2,501,072 | 18:59:15 21/11/2024 |
| 73 |  BYDFi |
EOS/USDT | $0.6515 | $2,428,123 | 19:14:21 21/11/2024 |
| 74 | HTX |
EOS/USDT | $0.6509 | $2,104,242 | 18:56:58 21/11/2024 |
| 75 | AscendEX (BitMax) |
EOS/USDT | $0.6491 | $2,072,993 | 18:59:15 21/11/2024 |
| 76 | BTSE |
EOS/USDT | $0.6508 | $2,055,378 | 19:02:23 21/11/2024 |
| 77 | Bitrue |
EOS/USDC | $0.6506 | $2,045,902 | 18:59:15 21/11/2024 |
| 78 | B2Z Exchange |
EOS/USDT | $0.6569 | $2,024,787 | 19:20:21 21/11/2024 |
| 79 | BITmarkets |
EOS/USDT | $0.6498 | $2,006,371 | 19:05:17 21/11/2024 |
| 80 |  Biconomy.com |
EOS/USDT | $0.6501 | $1,608,617 | 18:59:15 21/11/2024 |
| 81 |  Bullish |
EOS/USDC | $0.6490 | $1,484,578 | 19:05:17 21/11/2024 |
| 82 | Bitrue |
EOS/XRP | $0.6482 | $1,462,130 | 18:59:15 21/11/2024 |
| 83 | LBank |
EOS/USDC | $0.6505 | $1,400,943 | 18:59:15 21/11/2024 |
| 84 | BYDFi |
EOS/USDT | $0.6526 | $1,358,513 | 19:14:58 21/11/2024 |
| 85 |  Mandala Exchange |
EOS/USDT | $0.6529 | $1,286,023 | 19:14:58 21/11/2024 |
| 86 |  Gleec BTC |
EOS/USDT | $0.6529 | $1,286,007 | 19:14:58 21/11/2024 |
| 87 |  HitBTC |
EOS/USDT | $0.6477 | $1,284,551 | 19:05:58 21/11/2024 |
| 88 |  Batonex |
EOS/USDT | $0.6510 | $1,266,497 | 19:05:58 21/11/2024 |
| 89 |  BitMart |
EOS/USDT | $0.6491 | $1,249,750 | 18:59:15 21/11/2024 |
| 90 |  Bibox |
EOS/ETH | $2.21 | $1,245,137 | 19:14:21 21/11/2024 |
| 91 | B2Z Exchange |
EOS/USD | $0.6569 | $1,218,843 | 19:20:21 21/11/2024 |
| 92 |  FMCPAY |
EOS/USDT | $0.6496 | $1,210,977 | 19:05:17 21/11/2024 |
| 93 | BITmarkets |
EOS/USD | $0.6499 | $1,208,683 | 19:05:17 21/11/2024 |
| 94 | LBank |
EOS/USDT | $0.6501 | $1,186,491 | 18:59:15 21/11/2024 |
| 95 | Bitrue |
EOS/ADA | $0.6523 | $1,177,327 | 18:59:15 21/11/2024 |
| 96 | Phemex |
EOS/USDT | $0.6502 | $1,123,983 | 18:59:15 21/11/2024 |
| 97 |  Coinbase Exchange |
EOS/USD | $0.6490 | $1,081,635 | 18:56:17 21/11/2024 |
| 98 | BYDFi |
EOS/USDC | $0.6521 | $1,006,055 | 19:14:21 21/11/2024 |
| 99 | ZOOMEX |
EOS/USD | $0.6586 | $921,673 | 19:20:58 21/11/2024 |
| 100 |  KuCoin |
EOS/USDT | $0.6510 | $874,339 | 18:59:58 21/11/2024 |
| 101 | Bitrue |
EOS/USDT | $0.6519 | $874,131 | 18:59:15 21/11/2024 |
| 102 |  GroveX |
EOS/USDT | $0.6523 | $851,840 | 19:17:15 21/11/2024 |
| 103 |  UEEx |
EOS/USDT | $0.6534 | $849,412 | 19:14:21 21/11/2024 |
| 104 |  4E |
EOS/USDT | $0.6528 | $841,094 | 19:14:21 21/11/2024 |
| 105 | BitMart |
EOS/USDC | $0.6492 | $829,158 | 18:59:15 21/11/2024 |
| 106 | PayBito |
EOS/SGD | $0.6586 | $783,234 | 19:14:21 21/11/2024 |
| 107 | KuCoin |
EOS/USDT | $0.6498 | $738,872 | 18:56:17 21/11/2024 |
| 108 | TruBit Pro Exchange |
EOS/USDT | $0.6493 | $713,178 | 19:05:17 21/11/2024 |
| 109 | CoinW |
EOS/USDT | $0.6501 | $693,352 | 18:59:15 21/11/2024 |
| 110 |  Koinpark |
EOS/USDT | $0.6563 | $541,948 | 19:20:21 21/11/2024 |
| 111 |  Dex-Trade |
EOS/USDT | $0.6500 | $534,140 | 19:02:23 21/11/2024 |
| 112 |  Pionex |
EOS/USDT | $0.6511 | $520,190 | 18:59:58 21/11/2024 |
| 113 |  CoinCatch |
EOS/USDT | $0.6528 | $476,032 | 19:14:58 21/11/2024 |
| 114 |  Flipster |
EOS/USDT | $0.6519 | $470,217 | 19:08:58 21/11/2024 |
| 115 | KCEX |
EOS/USDT | $0.6507 | $468,225 | 18:59:15 21/11/2024 |
| 116 | WhiteBIT |
EOS/EUR | $0.6440 | $467,135 | 18:59:15 21/11/2024 |
| 117 |  Changelly PRO |
EOS/USDT | $0.6524 | $460,183 | 19:14:21 21/11/2024 |
| 118 | Gleec BTC |
EOS/USDT | $0.6524 | $460,183 | 19:14:21 21/11/2024 |
| 119 | Mandala Exchange |
EOS/USDT | $0.6532 | $459,621 | 19:14:21 21/11/2024 |
| 120 | HitBTC |
EOS/USDT | $0.6499 | $459,354 | 19:05:17 21/11/2024 |
| 121 |  FMFW.io |
EOS/USD | $0.6487 | $459,194 | 19:05:17 21/11/2024 |
| 122 | WhiteBIT |
EOS/TRY | $0.6443 | $457,803 | 18:59:15 21/11/2024 |
| 123 |  BloFin |
EOS/USDT | $0.6485 | $453,573 | 19:05:58 21/11/2024 |
| 124 |  Coinavenir |
EOS/USDT | $0.7531 | $445,725 | 19:23:58 21/11/2024 |
| 125 | BingX |
EOS/USDT | $0.6501 | $434,345 | 18:59:15 21/11/2024 |
| 126 |  BtcTurk | Kripto |
EOS/TRY | $0.6480 | $433,037 | 19:02:23 21/11/2024 |
| 127 | CoinCatch |
EOS/USDT | $0.6523 | $430,432 | 19:14:21 21/11/2024 |
| 128 | Binance |
EOS/BTC | $0.6516 | $429,206 | 18:56:17 21/11/2024 |
| 129 |  AlphaX |
EOS/USDT | $0.6592 | $416,579 | 19:23:58 21/11/2024 |
| 130 |  Fairdesk |
EOS/USDT | $0.4995 | $408,657 | 19:23:58 21/11/2024 |
| 131 |  Bitfinex |
EOS/USDT | $0.6514 | $403,850 | 18:59:58 21/11/2024 |
| 132 | Zedxion Exchange |
EOS/USDT | $0.6545 | $391,119 | 19:17:15 21/11/2024 |
| 133 | TNNS PROX |
EOS/USDT | $0.6545 | $389,493 | 19:17:15 21/11/2024 |
| 134 |  ZKE |
EOS/USDT | $0.6522 | $388,261 | 19:14:21 21/11/2024 |
| 135 | SpireX |
EOS/USDT | $0.6522 | $388,261 | 19:14:21 21/11/2024 |
| 136 | Koinbay |
EOS/USDT | $0.6501 | $383,923 | 19:02:23 21/11/2024 |
| 137 |  Coinbase International Exchange |
EOS/USDC | $0.6559 | $372,392 | 19:17:58 21/11/2024 |
| 138 | Deepcoin |
EOS/USDT | $0.6499 | $341,502 | 18:59:15 21/11/2024 |
| 139 | BVOX |
EOS/USDT | $0.6470 | $324,303 | 18:59:15 21/11/2024 |
| 140 | Bibox |
EOS/BTC | $0.5230 | $314,116 | 19:14:21 21/11/2024 |
| 141 |  EXMO |
EOS/USDT | $0.6502 | $314,057 | 19:02:23 21/11/2024 |
| 142 |  EXMO.ME |
EOS/USDT | $0.6521 | $313,887 | 19:08:16 21/11/2024 |
| 143 |  Bitci TR |
EOS/USDT | $0.6541 | $291,645 | 19:14:21 21/11/2024 |
| 144 |  Bitazza |
EOS/USDT | $0.6561 | $286,859 | 19:17:15 21/11/2024 |
| 145 | B2Z Exchange |
EOS/USDC | $0.6572 | $283,074 | 19:20:21 21/11/2024 |
| 146 | BITmarkets |
EOS/USDC | $0.6492 | $281,307 | 19:05:17 21/11/2024 |
| 147 | BtcTurk | Kripto |
EOS/USDT | $0.6361 | $219,699 | 19:02:23 21/11/2024 |
| 148 | AscendEX (BitMax) |
EOS/USD | $0.6490 | $218,185 | 18:59:15 21/11/2024 |
| 149 |  Paribu |
EOS/TRY | $0.5012 | $217,087 | 19:02:23 21/11/2024 |
| 150 | Bitfinex |
EOS/USD | $0.6484 | $215,755 | 18:59:15 21/11/2024 |
| 151 |  LATOKEN |
EOS/USDT | $0.6494 | $209,409 | 19:02:23 21/11/2024 |
| 152 |  Welcoin |
EOS/USDT | $0.6560 | $207,899 | 19:17:58 21/11/2024 |
| 153 |  Bitcastle |
EOS/USDT | $0.6521 | $205,434 | 19:14:21 21/11/2024 |
| 154 |  PrimeXBT |
EOS/USDT | $0.6570 | $194,097 | 19:20:58 21/11/2024 |
| 155 | Binance |
EOS/USDC | $0.6500 | $193,376 | 18:56:17 21/11/2024 |
| 156 |  dYdX v4 |
EOS/USD | $0.6583 | $186,326 | 19:23:58 21/11/2024 |
| 157 | Bitrue |
EOS/BTC | $0.6501 | $178,754 | 18:59:15 21/11/2024 |
| 158 | Binance |
EOS/TRY | $0.6478 | $173,976 | 18:56:17 21/11/2024 |
| 159 | BigONE |
EOS/ETH | $0.6485 | $173,571 | 19:02:23 21/11/2024 |
| 160 |  CoinEx |
EOS/USDT | $0.6500 | $165,045 | 18:59:15 21/11/2024 |
| 161 | UZX |
EOS/USDT | $0.6510 | $162,866 | 18:59:15 21/11/2024 |
| 162 | Hotcoin |
EOS/ETH | $0.6477 | $159,475 | 18:59:15 21/11/2024 |
| 163 |  Coincall |
EOS/USD | $0.6580 | $157,448 | 19:23:58 21/11/2024 |
| 164 | Kraken |
EOS/USD | $0.6499 | $154,782 | 18:56:17 21/11/2024 |
| 165 | Hotcoin |
EOS/BTC | $0.6481 | $152,535 | 18:59:15 21/11/2024 |
| 166 |  BitStorage |
EOS/USDT | $0.6523 | $138,335 | 19:08:16 21/11/2024 |
| 167 | Bitrue |
EOS/SOL | $0.6468 | $131,812 | 18:59:15 21/11/2024 |
| 168 |  ProBit Global |
EOS/USDT | $0.6505 | $126,380 | 18:59:15 21/11/2024 |
| 169 | Coinbase Exchange |
EOS/EUR | $0.6441 | $125,723 | 18:56:17 21/11/2024 |
| 170 | Tapbit |
EOS/USDT | $0.6478 | $121,634 | 19:02:23 21/11/2024 |
| 171 |  ICRYPEX |
EOS/USDT | $0.6538 | $121,021 | 19:08:16 21/11/2024 |
| 172 | Coinsbit |
EOS/BTC | $0.6501 | $115,565 | 19:05:17 21/11/2024 |
| 173 | FMCPAY |
EOS/ETH | $0.6496 | $110,859 | 19:05:17 21/11/2024 |
| 174 | Coinbase Exchange |
EOS/BTC | $0.6379 | $104,423 | 18:56:17 21/11/2024 |
| 175 | Bitrue |
EOS/ETH | $0.6499 | $100,977 | 18:59:15 21/11/2024 |
| 176 | Kraken |
EOS/EUR | $0.6486 | $99,961.56 | 18:56:17 21/11/2024 |
| 177 |  Bit2Me |
EOS/EUR | $0.6486 | $97,252.44 | 19:02:23 21/11/2024 |
| 178 |  Coinone |
EOS/KRW | $0.6531 | $95,161.50 | 19:02:23 21/11/2024 |
| 179 |  Bitvavo |
EOS/EUR | $0.6498 | $85,402.30 | 18:59:15 21/11/2024 |
| 180 | BloFin |
EOS/USDT | $0.6490 | $83,789.79 | 19:05:17 21/11/2024 |
| 181 |  Finexbox |
EOS/BTC | $0.7422 | $80,699.25 | 19:20:21 21/11/2024 |
| 182 | FMCPAY |
EOS/BTC | $0.6492 | $80,568.39 | 19:05:17 21/11/2024 |
| 183 | LATOKEN |
EOS/ETH | $0.6488 | $75,040.92 | 19:02:23 21/11/2024 |
| 184 |  WOO X |
EOS/USDT | $0.6481 | $74,492.95 | 19:02:58 21/11/2024 |
| 185 | OKX |
EOS/USDC | $0.6501 | $71,153.52 | 18:56:17 21/11/2024 |
| 186 |  NexDAX |
EOS/USDT | $0.6551 | $68,954.89 | 19:20:21 21/11/2024 |
| 187 | Binance |
EOS/ETH | $0.6482 | $67,838.60 | 18:56:17 21/11/2024 |
| 188 |  BitMEX |
EOS/USD | $0.6500 | $67,054.12 | 19:02:58 21/11/2024 |
| 189 |  Binance TR |
EOS/TRY | $0.6478 | $66,426.61 | 18:59:15 21/11/2024 |
| 190 | LATOKEN |
EOS/BTC | $0.6496 | $66,233.51 | 19:02:23 21/11/2024 |
| 191 |  BiFinance |
EOS/USDT | $0.6479 | $60,752.91 | 19:02:23 21/11/2024 |
| 192 | HitBTC |
EOS/BTC | $0.6374 | $58,564.61 | 19:05:17 21/11/2024 |
| 193 | FMFW.io |
EOS/BTC | $0.6374 | $58,564.61 | 19:05:17 21/11/2024 |
| 194 | Mandala Exchange |
EOS/BTC | $0.6378 | $58,553.70 | 19:14:21 21/11/2024 |
| 195 | Changelly PRO |
EOS/BTC | $0.6378 | $58,553.70 | 19:14:21 21/11/2024 |
| 196 |  ONUS Pro |
EOS/VNDC | $0.6525 | $55,778.49 | 19:14:58 21/11/2024 |
| 197 | ProBit Global |
EOS/ETH | $0.6493 | $52,062.60 | 18:59:15 21/11/2024 |
| 198 |  Mercatox |
EOS/BTC | $0.6874 | $49,735.56 | 19:20:21 21/11/2024 |
| 199 | Coinsbit |
EOS/ETH | $0.6493 | $46,384.49 | 19:05:17 21/11/2024 |
| 200 |  APX |
EOS/USDT | $0.6540 | $45,191.92 | 19:20:58 21/11/2024 |
| 201 | ProBit Global |
EOS/BTC | $0.6501 | $44,291.30 | 18:59:15 21/11/2024 |
| 202 |  Tokenize Xchange |
EOS/BTC | $0.6526 | $43,810.62 | 19:17:15 21/11/2024 |
| 203 |  Topcredit Int |
EOS/USDT | $0.6528 | $42,489.01 | 19:14:21 21/11/2024 |
| 204 |  Korbit |
EOS/KRW | $0.6509 | $39,443.60 | 19:02:23 21/11/2024 |
| 205 | WEEX |
EOS/USDT | $0.6504 | $38,348.39 | 18:59:15 21/11/2024 |
| 206 |  Bitexen |
EOS/TRY | $0.6461 | $37,669.01 | 19:08:16 21/11/2024 |
| 207 |  Globe Derivative Exchange |
EOS/USD | $0.6555 | $36,117.00 | 19:17:58 21/11/2024 |
| 208 |  TimeX |
EOS/USDT | $0.6525 | $33,603.09 | 19:17:15 21/11/2024 |
| 209 |  Tidex |
EOS/USDT | $0.6518 | $31,937.21 | 19:08:16 21/11/2024 |
| 210 | MEXC |
EOS/USDC | $0.6434 | $28,645.59 | 18:59:15 21/11/2024 |
| 211 | Kraken |
EOS/USDT | $0.6487 | $27,501.05 | 18:56:17 21/11/2024 |
| 212 | Pionex |
EOS/USDT | $0.6504 | $27,407.31 | 18:59:15 21/11/2024 |
| 213 | PayBito |
EOS/EUR | $0.3991 | $27,310.67 | 19:14:21 21/11/2024 |
| 214 | Bit2Me |
EOS/USDT | $0.6486 | $26,828.88 | 19:02:23 21/11/2024 |
| 215 |  VinDAX |
EOS/USDT | $0.6517 | $26,050.25 | 19:14:21 21/11/2024 |
| 216 |  Crypto.com Exchange |
EOS/USDT | $0.6504 | $23,309.60 | 18:59:15 21/11/2024 |
| 217 | Bybit |
EOS/USDC | $0.6389 | $23,255.18 | 18:56:17 21/11/2024 |
| 218 | Crypto.com Exchange |
EOS/USD | $0.6522 | $22,925.68 | 18:59:15 21/11/2024 |
| 219 | Koinbay |
EOS/BTC | $0.6506 | $21,669.34 | 19:02:23 21/11/2024 |
| 220 | EXMO |
EOS/USD | $0.6574 | $21,597.88 | 19:05:17 21/11/2024 |
| 221 | SpireX |
EOS/BTC | $0.6525 | $21,531.77 | 19:14:21 21/11/2024 |
| 222 | Bitfinex |
EOS/USDT | $0.6491 | $20,737.45 | 18:59:15 21/11/2024 |
| 223 |  PayCash Swap |
EOS/MLNK | $0.6429 | $20,135.92 | 19:11:20 21/11/2024 |
| 224 | KuCoin |
EOS/USDC | $0.6479 | $19,353.95 | 18:56:17 21/11/2024 |
| 225 | Upbit |
EOS/BTC | $0.6325 | $17,685.81 | 18:59:15 21/11/2024 |
| 226 | Bitfinex |
EOS/BTC | $0.6403 | $16,766.19 | 18:59:15 21/11/2024 |
| 227 |  TRIV |
EOS/IDR | $0.6555 | $14,951.46 | 19:17:15 21/11/2024 |
| 228 | TRIV |
EOS/USDT | $0.6546 | $14,901.27 | 19:17:15 21/11/2024 |
| 229 | Dex-Trade |
EOS/BTC | $0.6486 | $13,013.88 | 19:02:23 21/11/2024 |
| 230 | DigiFinex |
EOS/BTC | $0.6501 | $12,854.89 | 18:59:15 21/11/2024 |
| 231 | Koinpark |
EOS/INR | $0.6645 | $12,785.65 | 19:20:21 21/11/2024 |
| 232 | Tidex |
EOS/USDC | $0.6497 | $12,706.62 | 19:08:16 21/11/2024 |
| 233 |  XeggeX |
EOS/USDT | $0.6420 | $11,815.66 | 19:14:21 21/11/2024 |
| 234 | KuCoin |
EOS/BTC | $0.6506 | $10,828.50 | 18:56:17 21/11/2024 |
| 235 | Mercatox |
EOS/ETH | $0.5549 | $10,318.49 | 19:20:21 21/11/2024 |
| 236 | EXMO |
EOS/BTC | $0.6364 | $9,753.25 | 19:05:17 21/11/2024 |
| 237 | EXMO |
EOS/EUR | $0.6677 | $9,260.37 | 19:05:17 21/11/2024 |
| 238 |  Tokocrypto |
EOS/USDT | $0.6502 | $9,086.63 | 18:59:15 21/11/2024 |
| 239 | EXMO.ME |
EOS/BTC | $0.6376 | $8,837.57 | 19:08:16 21/11/2024 |
| 240 |  Remitano |
EOS/USDT | $0.6507 | $8,740.47 | 19:14:21 21/11/2024 |
| 241 | Crypto.com Exchange |
EOS/USD | $0.6446 | $8,671.36 | 18:59:58 21/11/2024 |
| 242 |  Binance.US |
EOS/USDT | $0.6490 | $8,528.14 | 18:59:15 21/11/2024 |
| 243 | Tokenize Xchange |
EOS/ETH | $0.6507 | $8,193.63 | 19:17:15 21/11/2024 |
| 244 | EXMO |
EOS/USDC | $0.6486 | $7,985.21 | 19:02:23 21/11/2024 |
| 245 | Tidex |
EOS/ETH | $0.6505 | $7,638.67 | 19:08:16 21/11/2024 |
| 246 | Tidex |
EOS/BTC | $0.6514 | $7,332.95 | 19:08:16 21/11/2024 |
| 247 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.6444 | $7,180.09 | 18:56:17 21/11/2024 |
| 248 |  Independent Reserve |
EOS/AUD | $0.6337 | $6,741.15 | 19:05:17 21/11/2024 |
| 249 | ONUS Pro |
EOS/VNDC | $0.6532 | $6,216.75 | 19:14:21 21/11/2024 |
| 250 | DigiFinex |
EOS/ETH | $0.6442 | $5,930.13 | 18:59:15 21/11/2024 |
| 251 | CoinEx |
EOS/BTC | $0.6536 | $5,729.07 | 18:59:15 21/11/2024 |
| 252 | XeggeX |
EOS/BTC | $0.6456 | $5,575.46 | 19:14:21 21/11/2024 |
| 253 |  Biswap v2 |
EOS/WBNB | $0.6498 | $5,362.67 | 19:02:23 21/11/2024 |
| 254 |  CoinDCX |
EOS/INR | $0.6511 | $4,563.61 | 19:14:21 21/11/2024 |
| 255 |  Kuna |
EOS/USDT | $0.6460 | $4,345.93 | 19:08:16 21/11/2024 |
| 256 | Poloniex |
EOS/BTC | $0.6482 | $3,243.00 | 19:05:17 21/11/2024 |
| 257 | KuCoin |
EOS/ETH | $0.6460 | $3,174.43 | 18:56:17 21/11/2024 |
| 258 |  GOPAX |
EOS/KRW | $0.6645 | $3,050.56 | 19:08:16 21/11/2024 |
| 259 |  Binance TH |
EOS/USDT | $0.6502 | $3,010.56 | 18:59:15 21/11/2024 |
| 260 |  MDEX |
USDT/EOS | $1.00 | $2,569.90 | 19:05:17 21/11/2024 |
| 261 |  Indodax |
EOS/IDR | $0.6588 | $2,456.14 | 19:05:17 21/11/2024 |
| 262 |  Foxbit |
EOS/BRL | $0.6484 | $2,278.98 | 19:05:17 21/11/2024 |
| 263 |  CEX.IO |
EOS/USD | $0.6490 | $2,191.34 | 19:02:23 21/11/2024 |
| 264 | CoinDCX |
EOS/USDT | $0.6525 | $2,107.03 | 19:14:21 21/11/2024 |
| 265 | Gate.io |
EOS/BTC | $0.6413 | $1,862.82 | 18:59:15 21/11/2024 |
| 266 | Dex-Trade |
EOS/ETH | $0.6488 | $1,784.99 | 19:02:23 21/11/2024 |
| 267 | KuCoin |
EOS/KCS | $0.6508 | $1,453.22 | 18:59:15 21/11/2024 |
| 268 | Bitazza |
EOS/THB | $0.6548 | $1,175.47 | 19:17:15 21/11/2024 |
| 269 | WEEX |
EOS/USDC | $0.6495 | $1,070.65 | 18:59:15 21/11/2024 |
| 270 |  digitalexchange.id |
EOS/IDR | $0.6512 | $947.99 | 19:14:21 21/11/2024 |
| 271 |  Bitbns |
EOS/INR | $0.5251 | $802.88 | 19:14:21 21/11/2024 |
| 272 | Kuna |
EOS/UAH | $0.6322 | $684.38 | 19:08:16 21/11/2024 |
| 273 | WOO X |
EOS/USDT | $0.6479 | $539.88 | 19:02:23 21/11/2024 |
| 274 | Gate.io |
EOS/TRY | $0.6544 | $507.55 | 18:59:15 21/11/2024 |
| 275 | CoinDCX |
EOS/ETH | $0.6510 | $486.14 | 19:14:21 21/11/2024 |
| 276 | OKX |
EOS/EUR | $0.6502 | $357.68 | 18:56:17 21/11/2024 |
| 277 | Gate.io |
EOS/ETH | $0.6389 | $312.32 | 18:59:15 21/11/2024 |
| 278 |  NovaDAX |
EOS/BRL | $0.6194 | $308.24 | 19:14:21 21/11/2024 |
| 279 |  BitTrade |
EOS/JPY | $0.6284 | $291.02 | 19:05:17 21/11/2024 |
| 280 |  Nominex |
EOS/USDC | $0.5877 | $249.09 | 23:00:25 15/11/2024 |
| 281 |  MDEX (BSC) |
EOS/BUSD | $0.6484 | $241.43 | 19:05:17 21/11/2024 |
| 282 | Poloniex |
EOS/ETH | $0.6556 | $179.45 | 19:05:17 21/11/2024 |
| 283 | CoinDCX |
EOS/BTC | $0.6544 | $163.86 | 19:14:21 21/11/2024 |
| 284 |  CoinJar |
EOS/USDT | $0.6177 | $123.53 | 19:05:17 21/11/2024 |
| 285 | CoinJar |
EOS/USDC | $0.6177 | $123.51 | 19:05:17 21/11/2024 |
| 286 | Gate.io |
EOS/USDC | $0.6330 | $95.28 | 18:59:15 21/11/2024 |
| 287 | Changelly PRO |
EOS/ETH | $0.6488 | $92.59 | 19:14:21 21/11/2024 |
| 288 | HitBTC |
EOS/ETH | $0.6414 | $91.14 | 19:05:17 21/11/2024 |
| 289 | FMFW.io |
EOS/ETH | $0.6414 | $91.14 | 19:05:17 21/11/2024 |
| 290 | ONUS Pro |
EOS/USDT | $0.6548 | $78.06 | 19:14:21 21/11/2024 |
| 291 | BigONE |
EOS/BTC | $0.6466 | $75.65 | 19:02:23 21/11/2024 |
| 292 |  CoinZoom |
EOS/USD | $0.6524 | $65.24 | 19:08:16 21/11/2024 |
| 293 |  PancakeSwap |
EOS/WBNB | $0.6448 | $64.10 | 18:59:15 21/11/2024 |
| 294 |  Unocoin |
EOS/USDT | $0.9298 | $60.48 | 19:20:21 21/11/2024 |
| 295 | PayCash Swap |
EOS/USDCASH | $0.6408 | $33.94 | 19:11:20 21/11/2024 |
| 296 | MDEX (BSC) |
EOS/WBNB | $0.6486 | $22.03 | 19:05:17 21/11/2024 |
| 297 | CEX.IO |
EOS/USDT | $0.6481 | $18.56 | 19:02:23 21/11/2024 |
| 298 | Nominex |
EOS/USDT | $0.6686 | $14.99 | 07:00:16 19/11/2024 |
| 299 |  ViteX |
EOS/BTC | $1.96 | $11.68 | 19:14:21 21/11/2024 |
| 300 |  Giottus |
EOS/USDT | $0.6492 | $10.18 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:21 21/11/2024, cặp giao dịch EOS/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,751,131 với tỷ giá $0.6527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.