Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
EOS/ETH | $0.5579 | $1,132,430,278 | 16:02:31 29/03/2025 |
| 2 |  HyperPay Futures |
EOS/USDT | $0.5569 | $262,160,567 | 16:05:58 29/03/2025 |
| 3 |  XEX |
EOS/USDT | $0.5709 | $230,197,749 | 16:02:58 29/03/2025 |
| 4 |  Binance |
EOS/USDT | $0.5579 | $152,708,846 | 15:56:58 29/03/2025 |
| 5 |  XT.COM |
EOS/USDT | $0.5579 | $128,889,625 | 15:59:58 29/03/2025 |
| 6 |  TruBit Pro Exchange |
EOS/USDT | $0.5579 | $104,216,123 | 15:59:58 29/03/2025 |
| 7 |  OKX |
EOS/USDT | $0.5591 | $97,311,183 | 15:56:58 29/03/2025 |
| 8 |  Toobit |
EOS/USDT | $0.5589 | $92,320,775 | 15:59:58 29/03/2025 |
| 9 |  JuCoin |
EOS/USDT | $0.5579 | $90,875,018 | 16:02:58 29/03/2025 |
| 10 |  BTCC |
EOS/USDT | $0.5600 | $87,201,005 | 16:02:58 29/03/2025 |
| 11 |  Bybit |
EOS/USDT | $0.5588 | $61,179,002 | 15:56:58 29/03/2025 |
| 12 |  Tapbit |
EOS/USDT | $0.5589 | $41,968,138 | 15:59:58 29/03/2025 |
| 13 |  Echobit |
EOS/USDT | $0.5592 | $38,934,926 | 16:03:01 29/03/2025 |
| 14 |  Hotcoin |
EOS/USDT | $0.5589 | $33,574,847 | 15:59:58 29/03/2025 |
| 15 |  Zoomex |
EOS/USDT | $0.5586 | $30,548,562 | 15:59:58 29/03/2025 |
| 16 |  BVOX |
EOS/USDT | $0.5589 | $30,542,809 | 15:59:58 29/03/2025 |
| 17 |  BiKing |
EOS/USDT | $0.5589 | $28,511,394 | 16:02:58 29/03/2025 |
| 18 |  CoinW |
EOS/USDT | $0.5591 | $27,110,064 | 15:59:58 29/03/2025 |
| 19 |  Batonex |
EOS/USDT | $0.5589 | $25,913,495 | 15:59:58 29/03/2025 |
| 20 |  Coinflare |
EOS/USDT | $0.5599 | $25,871,021 | 16:02:58 29/03/2025 |
| 21 | Binance |
EOS/USDT | $0.5587 | $25,571,550 | 15:56:56 29/03/2025 |
| 22 |  Bitrue |
EOS/USDT | $0.5583 | $21,927,919 | 15:59:58 29/03/2025 |
| 23 |  Websea |
EOS/USDT | $0.5588 | $20,379,862 | 15:59:58 29/03/2025 |
| 24 |  BTSE |
EOS/USDT | $0.5590 | $18,689,478 | 15:59:58 29/03/2025 |
| 25 |  BITmarkets |
EOS/USDT | $0.5590 | $18,680,342 | 15:59:58 29/03/2025 |
| 26 |  B2Z Exchange |
EOS/USD | $0.5588 | $17,509,542 | 16:02:58 29/03/2025 |
| 27 |  KCEX |
EOS/USDT | $0.5589 | $17,115,154 | 15:59:58 29/03/2025 |
| 28 |  Deepcoin |
EOS/USDT | $0.5579 | $17,099,096 | 15:59:58 29/03/2025 |
| 29 |  Koinbay |
EOS/USDT | $0.8048 | $16,837,073 | 15:59:58 29/03/2025 |
| 30 |  3EX |
EOS/USDT | $0.6319 | $15,214,516 | 16:02:58 29/03/2025 |
| 31 |  Gate.io |
EOS/USDT | $0.5591 | $14,324,992 | 15:56:56 29/03/2025 |
| 32 |  4E |
EOS/USDT | $0.5592 | $12,609,070 | 16:03:01 29/03/2025 |
| 33 |  CEEX exchange |
EOS/USDT | $0.5599 | $12,463,637 | 16:03:01 29/03/2025 |
| 34 |  Bitop |
EOS/USDT | $0.5574 | $11,947,428 | 16:02:58 29/03/2025 |
| 35 |  Millionero |
EOS/USDT | $0.5589 | $11,932,595 | 16:02:58 29/03/2025 |
| 36 | OKX |
EOS/USDT | $0.5591 | $10,814,292 | 15:56:56 29/03/2025 |
| 37 |  Coinbase International Exchange |
EOS/USDC | $0.5584 | $10,780,437 | 16:02:58 29/03/2025 |
| 38 |  Poloniex |
EOS/USDT | $0.5602 | $10,659,489 | 15:59:58 29/03/2025 |
| 39 |  AscendEX (BitMax) |
EOS/USDT | $0.5579 | $9,173,515 | 15:59:58 29/03/2025 |
| 40 | BTCC |
EOS/USDT | $0.5602 | $8,844,473 | 16:02:37 29/03/2025 |
| 41 |  BigONE |
EOS/USDT | $0.5589 | $8,616,713 | 15:59:59 29/03/2025 |
| 42 |  Upbit |
EOS/KRW | $0.5665 | $8,604,571 | 15:56:59 29/03/2025 |
| 43 |  Bitget |
EOS/USDT | $0.5585 | $8,380,791 | 15:56:58 29/03/2025 |
| 44 | SuperEx |
EOS/USDT | $0.5587 | $8,368,288 | 16:02:31 29/03/2025 |
| 45 |  DigiFinex |
EOS/USDT | $0.5590 | $7,882,565 | 15:59:58 29/03/2025 |
| 46 |  LBank |
EOS/USDT | $0.5590 | $7,594,797 | 15:59:58 29/03/2025 |
| 47 |  Darkex Exchange |
EOS/USDT | $0.5579 | $7,165,884 | 16:02:58 29/03/2025 |
| 48 | Binance |
EOS/USD | $0.5582 | $6,890,730 | 15:56:58 29/03/2025 |
| 49 | Millionero |
EOS/USDT | $0.5592 | $6,603,508 | 16:02:55 29/03/2025 |
| 50 |  CoinUp.io |
EOS/USDT | $0.5600 | $6,093,075 | 16:02:55 29/03/2025 |
| 51 | Bybit |
EOS/USDT | $0.5589 | $5,709,339 | 15:56:57 29/03/2025 |
| 52 |  Ourbit |
EOS/USDT | $0.5589 | $5,597,402 | 15:59:58 29/03/2025 |
| 53 |  MEXC |
EOS/USDT | $0.5594 | $5,506,882 | 15:56:48 29/03/2025 |
| 54 |  UZX |
EOS/USDT | $0.5591 | $5,203,746 | 15:59:58 29/03/2025 |
| 55 | XT.COM |
EOS/USDT | $0.5589 | $5,102,081 | 15:59:48 29/03/2025 |
| 56 | DigiFinex |
EOS/USDT | $0.5588 | $4,966,754 | 16:00:02 29/03/2025 |
| 57 |  WhiteBIT |
EOS/USDT | $0.5576 | $4,912,594 | 16:00:02 29/03/2025 |
| 58 | OKX |
EOS/USD | $0.5594 | $4,900,920 | 15:56:58 29/03/2025 |
| 59 |  HTX |
EOS/USDT | $0.5583 | $4,863,622 | 15:59:58 29/03/2025 |
| 60 |  KuCoin |
EOS/USDT | $0.5580 | $4,606,687 | 15:59:58 29/03/2025 |
| 61 |  Coinstore |
EOS/USDT | $0.5568 | $4,454,571 | 15:59:45 29/03/2025 |
| 62 | Bitget |
EOS/USDT | $0.5586 | $4,299,570 | 15:56:58 29/03/2025 |
| 63 |  BYDFi |
EOS/USDT | $0.5600 | $3,565,914 | 16:02:56 29/03/2025 |
| 64 |  Megabit |
EOS/USDT | $0.5584 | $3,128,275 | 16:02:58 29/03/2025 |
| 65 | Darkex Exchange |
EOS/USDT | $0.5592 | $2,889,229 | 16:02:56 29/03/2025 |
| 66 |  BitMart |
EOS/USDT | $0.5585 | $2,837,901 | 16:00:02 29/03/2025 |
| 67 |  Cat.Ex |
EOS/USDT | $0.5604 | $2,771,627 | 16:02:54 29/03/2025 |
| 68 | MEXC |
EOS/USDC | $0.5599 | $2,589,003 | 15:56:48 29/03/2025 |
| 69 |  Coinbase Exchange |
EOS/EUR | $0.5608 | $2,571,387 | 15:56:55 29/03/2025 |
| 70 | Hotcoin |
EOS/USD | $0.5571 | $2,433,928 | 15:59:58 29/03/2025 |
| 71 | Coinbase Exchange |
EOS/USD | $0.5592 | $2,410,003 | 15:56:55 29/03/2025 |
| 72 | LBank |
EOS/USDT | $0.5589 | $2,360,944 | 16:00:02 29/03/2025 |
| 73 | Toobit |
EOS/USDT | $0.5586 | $2,298,216 | 16:00:07 29/03/2025 |
| 74 | Hotcoin |
EOS/USDT | $0.5589 | $2,116,182 | 16:00:03 29/03/2025 |
| 75 |  Bithumb |
EOS/KRW | $0.5672 | $2,045,463 | 16:00:02 29/03/2025 |
| 76 | Binance |
EOS/USDC | $0.5587 | $1,927,302 | 15:56:56 29/03/2025 |
| 77 | AscendEX (BitMax) |
EOS/USDT | $0.5595 | $1,896,534 | 16:00:02 29/03/2025 |
| 78 |  Biconomy.com |
EOS/USDT | $0.5588 | $1,857,901 | 16:00:03 29/03/2025 |
| 79 | BYDFi |
EOS/USDT | $0.5595 | $1,743,332 | 16:02:58 29/03/2025 |
| 80 |  VOOX Exchange |
EOS/USDT | $0.5590 | $1,631,583 | 15:59:57 29/03/2025 |
| 81 |  PayBito |
EOS/ETH | $0.5608 | $1,628,377 | 16:02:43 29/03/2025 |
| 82 |  Bitfinex |
EOS/USDT | $0.5597 | $1,560,620 | 15:59:58 29/03/2025 |
| 83 | JuCoin |
EOS/USDT | $0.5598 | $1,549,728 | 16:02:56 29/03/2025 |
| 84 | Koinbay |
EOS/ETH | $0.5593 | $1,544,090 | 16:00:04 29/03/2025 |
| 85 |  TNNS PROX |
EOS/ETH | $0.5595 | $1,540,501 | 16:02:54 29/03/2025 |
| 86 |  Zedxion Exchange |
EOS/ETH | $0.5595 | $1,540,486 | 16:03:01 29/03/2025 |
| 87 |  SpireX |
EOS/ETH | $0.5595 | $1,540,384 | 16:03:00 29/03/2025 |
| 88 | Zoomex |
EOS/USDT | $0.5589 | $1,426,327 | 16:00:01 29/03/2025 |
| 89 |  Phemex |
EOS/USDT | $0.5590 | $1,425,712 | 15:59:56 29/03/2025 |
| 90 |  HKD.com |
EOS/USDT | $0.5543 | $1,384,906 | 16:02:57 29/03/2025 |
| 91 |  SWFT Trade |
EOS/USDT | $0.5598 | $1,336,066 | 16:02:56 29/03/2025 |
| 92 | HTX |
EOS/USDT | $0.5594 | $1,335,859 | 16:00:06 29/03/2025 |
| 93 |  BtcTurk | Kripto |
EOS/TRY | $0.5673 | $1,317,306 | 15:59:59 29/03/2025 |
| 94 |  Mandala Exchange |
EOS/USDT | $0.5586 | $1,295,969 | 16:02:58 29/03/2025 |
| 95 |  HitBTC |
EOS/USDT | $0.5586 | $1,295,861 | 15:59:58 29/03/2025 |
| 96 |  Gleec BTC |
EOS/USDT | $0.5581 | $1,295,822 | 16:02:58 29/03/2025 |
| 97 | BitMart |
EOS/USDC | $0.5585 | $1,098,292 | 16:00:02 29/03/2025 |
| 98 |  Welcoin |
EOS/USDT | $0.5280 | $1,082,252 | 16:02:58 29/03/2025 |
| 99 | Binance |
EOS/BTC | $0.5588 | $1,035,407 | 15:56:56 29/03/2025 |
| 100 | WhiteBIT |
EOS/USDC | $0.5599 | $1,005,059 | 16:00:02 29/03/2025 |
| 101 |  Kraken |
EOS/USD | $0.5722 | $984,352 | 15:59:58 29/03/2025 |
| 102 |  BitKan |
EOS/USDT | $0.5603 | $906,063 | 16:02:37 29/03/2025 |
| 103 |  FMCPAY |
EOS/USDT | $0.5588 | $877,274 | 16:00:04 29/03/2025 |
| 104 | Binance |
EOS/TRY | $0.5666 | $838,320 | 15:56:56 29/03/2025 |
| 105 | KuCoin |
EOS/USDT | $0.5572 | $819,376 | 15:56:56 29/03/2025 |
| 106 |  Bullish |
EOS/USDC | $0.5585 | $786,232 | 16:00:03 29/03/2025 |
| 107 |  Dex-Trade |
EOS/USDT | $0.5599 | $781,258 | 16:00:00 29/03/2025 |
| 108 | CEEX exchange |
EOS/USDT | $0.5579 | $749,590 | 16:02:58 29/03/2025 |
| 109 | PayBito |
EOS/SGD | $0.5691 | $746,973 | 16:02:43 29/03/2025 |
| 110 |  Binance TR |
EOS/TRY | $0.5666 | $730,301 | 16:00:00 29/03/2025 |
| 111 |  RabbitX |
EOS/USD | $0.5575 | $669,013 | 16:05:58 29/03/2025 |
| 112 | Phemex |
EOS/USDT | $0.5579 | $666,525 | 15:59:58 29/03/2025 |
| 113 | CoinW |
EOS/USDT | $0.5594 | $656,062 | 16:00:04 29/03/2025 |
| 114 |  CoinCatch |
EOS/USDT | $0.5581 | $618,634 | 16:02:58 29/03/2025 |
| 115 |  Pionex |
EOS/USDT | $0.5579 | $607,861 | 15:59:58 29/03/2025 |
| 116 |  Bibox |
EOS/ETH | $1.34 | $581,086 | 16:02:47 29/03/2025 |
| 117 | Koinbay |
EOS/USDT | $0.5590 | $566,161 | 16:00:01 29/03/2025 |
| 118 | Mandala Exchange |
EOS/USDT | $0.5585 | $562,107 | 16:02:56 29/03/2025 |
| 119 |  FMFW.io |
EOS/USD | $0.5584 | $562,060 | 16:00:00 29/03/2025 |
| 120 | HitBTC |
EOS/USDT | $0.5584 | $562,040 | 15:59:58 29/03/2025 |
| 121 | Gleec BTC |
EOS/USDT | $0.5600 | $561,835 | 16:02:58 29/03/2025 |
| 122 |  Changelly PRO |
EOS/USDT | $0.5600 | $561,791 | 16:02:58 29/03/2025 |
| 123 |  ZKE |
EOS/USDT | $0.5599 | $560,682 | 16:02:54 29/03/2025 |
| 124 | TNNS PROX |
EOS/USDT | $0.5600 | $560,029 | 16:02:54 29/03/2025 |
| 125 | Zedxion Exchange |
EOS/USDT | $0.5600 | $560,023 | 16:03:01 29/03/2025 |
| 126 | SpireX |
EOS/USDT | $0.5600 | $559,986 | 16:03:00 29/03/2025 |
| 127 | BVOX |
EOS/USDT | $0.5589 | $558,093 | 15:59:55 29/03/2025 |
| 128 |  GaiaEx |
EOS/USDT | $0.5599 | $553,720 | 16:02:56 29/03/2025 |
| 129 |  Paribu |
EOS/TRY | $0.5637 | $546,430 | 16:00:02 29/03/2025 |
| 130 | KCEX |
EOS/USDT | $0.5588 | $528,274 | 16:00:05 29/03/2025 |
| 131 | TruBit Pro Exchange |
EOS/USDT | $0.5589 | $521,905 | 16:00:03 29/03/2025 |
| 132 | Kraken |
EOS/USD | $0.5592 | $514,314 | 15:59:58 29/03/2025 |
| 133 |  CoinEx |
EOS/USDT | $0.5598 | $503,450 | 16:00:02 29/03/2025 |
| 134 | Millionero |
EOS/USDC | $0.5602 | $488,986 | 16:02:55 29/03/2025 |
| 135 |  BloFin |
EOS/USDT | $0.5591 | $465,204 | 15:59:58 29/03/2025 |
| 136 | LBank |
EOS/USDC | $0.5590 | $455,008 | 16:00:02 29/03/2025 |
| 137 |  Koinpark |
EOS/USDT | $0.5599 | $451,354 | 16:03:00 29/03/2025 |
| 138 |  Coinavenir |
EOS/USDT | $0.4819 | $445,882 | 16:05:58 29/03/2025 |
| 139 |  Fairdesk |
EOS/USDT | $0.4994 | $408,801 | 16:05:58 29/03/2025 |
| 140 | WhiteBIT |
EOS/USDT | $0.5598 | $330,812 | 15:59:58 29/03/2025 |
| 141 | Zoomex |
EOS/USD | $0.5579 | $314,946 | 15:59:58 29/03/2025 |
| 142 |  Globe Derivative Exchange |
EOS/USD | $0.5593 | $313,608 | 16:02:58 29/03/2025 |
| 143 |  BingX |
EOS/USDT | $0.5582 | $312,770 | 16:00:01 29/03/2025 |
| 144 |  SAFEX |
EOS/USDT | $0.5589 | $306,422 | 16:03:01 29/03/2025 |
| 145 |  Bitazza |
EOS/USDT | $0.5575 | $292,453 | 16:02:49 29/03/2025 |
| 146 |  EXMO.ME |
EOS/USDT | $0.5578 | $281,736 | 15:59:55 29/03/2025 |
| 147 |  EXMO |
EOS/USDT | $0.5578 | $281,734 | 15:59:58 29/03/2025 |
| 148 |  Bitci TR |
EOS/USDT | $0.5611 | $271,433 | 16:02:44 29/03/2025 |
| 149 | Tapbit |
EOS/USDT | $0.5588 | $266,282 | 16:00:03 29/03/2025 |
| 150 | Bitrue |
EOS/USDT | $0.5597 | $259,990 | 16:00:02 29/03/2025 |
| 151 | WhiteBIT |
EOS/TRY | $0.5682 | $257,032 | 16:00:02 29/03/2025 |
| 152 | BYDFi |
EOS/USDC | $0.5601 | $255,744 | 16:02:56 29/03/2025 |
| 153 | Binance |
EOS/ETH | $0.5582 | $254,540 | 15:56:56 29/03/2025 |
| 154 | CoinCatch |
EOS/USDT | $0.5598 | $251,880 | 16:02:56 29/03/2025 |
| 155 | B2Z Exchange |
EOS/USDT | $0.5593 | $230,925 | 16:02:54 29/03/2025 |
| 156 | BITmarkets |
EOS/USDT | $0.5592 | $230,809 | 15:59:47 29/03/2025 |
| 157 | BTSE |
EOS/USDT | $0.5591 | $230,753 | 16:00:03 29/03/2025 |
| 158 | SpireX |
EOS/USDC | $0.5593 | $227,386 | 16:03:00 29/03/2025 |
| 159 | BITmarkets |
EOS/USD | $0.5594 | $226,168 | 15:59:47 29/03/2025 |
| 160 | B2Z Exchange |
EOS/USD | $0.5599 | $226,109 | 16:02:54 29/03/2025 |
| 161 | PayBito |
EOS/EUR | $0.5733 | $210,828 | 16:02:43 29/03/2025 |
| 162 | AscendEX (BitMax) |
EOS/USD | $0.5590 | $204,613 | 16:00:02 29/03/2025 |
| 163 |  BitStorage |
EOS/USDT | $0.5598 | $197,878 | 16:02:54 29/03/2025 |
| 164 |  Coincall |
EOS/USD | $0.5580 | $177,361 | 16:05:58 29/03/2025 |
| 165 | UZX |
EOS/USDT | $0.5589 | $175,257 | 16:00:02 29/03/2025 |
| 166 |  GroveX |
EOS/USDT | $0.5588 | $172,441 | 16:03:01 29/03/2025 |
| 167 |  Bitvavo |
EOS/EUR | $0.5613 | $170,597 | 16:00:02 29/03/2025 |
| 168 |  LATOKEN |
EOS/BTC | $0.5593 | $168,386 | 16:00:02 29/03/2025 |
| 169 | BtcTurk | Kripto |
EOS/USDT | $0.5570 | $165,882 | 15:59:59 29/03/2025 |
| 170 |  AlphaX |
EOS/USDT | $0.5016 | $157,149 | 16:05:58 29/03/2025 |
| 171 | WhiteBIT |
EOS/EUR | $0.5595 | $156,195 | 16:00:02 29/03/2025 |
| 172 | OKX |
EOS/USDC | $0.5579 | $143,991 | 15:56:56 29/03/2025 |
| 173 | Binance |
EOS/FDUSD | $0.5571 | $142,767 | 15:56:56 29/03/2025 |
| 174 |  Bit2Me |
EOS/EUR | $0.5624 | $138,396 | 16:00:06 29/03/2025 |
| 175 | Kraken |
EOS/EUR | $0.5624 | $138,151 | 15:59:58 29/03/2025 |
| 176 | Hotcoin |
EOS/BTC | $0.5577 | $132,552 | 15:59:48 29/03/2025 |
| 177 |  ProBit Global |
EOS/USDT | $0.5585 | $130,741 | 16:00:02 29/03/2025 |
| 178 | FMCPAY |
EOS/ETH | $0.5587 | $129,479 | 16:00:04 29/03/2025 |
| 179 |  Coinone |
EOS/KRW | $0.5648 | $121,120 | 16:00:02 29/03/2025 |
| 180 | BloFin |
EOS/USDT | $0.5585 | $112,906 | 15:59:55 29/03/2025 |
| 181 |  dYdX v4 |
EOS/USD | $0.5592 | $112,137 | 16:05:58 29/03/2025 |
| 182 |  ICRYPEX |
EOS/USDT | $0.5577 | $103,696 | 15:59:55 29/03/2025 |
| 183 | LATOKEN |
EOS/USDT | $0.5596 | $93,031.85 | 16:00:02 29/03/2025 |
| 184 |  ONUS Pro |
EOS/VNDC | $0.5605 | $87,960.25 | 16:02:58 29/03/2025 |
| 185 | Bitfinex |
EOS/USD | $0.5611 | $86,399.73 | 15:59:58 29/03/2025 |
| 186 |  Bitcastle |
EOS/USDT | $0.5598 | $77,300.64 | 16:02:56 29/03/2025 |
| 187 |  Flipster |
EOS/USDT | $0.5589 | $67,632.33 | 15:59:58 29/03/2025 |
| 188 | FMCPAY |
EOS/BTC | $0.5588 | $67,052.83 | 16:00:04 29/03/2025 |
| 189 |  PancakeSwap v3 (BSC) |
USDT/EOS | $0.9996 | $66,898.72 | 15:26:07 29/03/2025 |
| 190 |  Bitexen |
EOS/TRY | $0.5621 | $66,610.15 | 16:00:03 29/03/2025 |
| 191 |  Tokenize Xchange |
EOS/BTC | $0.5590 | $66,490.41 | 16:02:56 29/03/2025 |
| 192 | Coinbase Exchange |
EOS/BTC | $0.5579 | $64,533.79 | 15:56:55 29/03/2025 |
| 193 | ProBit Global |
EOS/BTC | $0.5588 | $64,009.04 | 16:00:02 29/03/2025 |
| 194 | Changelly PRO |
EOS/BTC | $0.5596 | $63,947.24 | 16:02:58 29/03/2025 |
| 195 | Mandala Exchange |
EOS/BTC | $0.5596 | $63,805.41 | 16:02:56 29/03/2025 |
| 196 | FMFW.io |
EOS/BTC | $0.5597 | $63,800.06 | 16:00:00 29/03/2025 |
| 197 | HitBTC |
EOS/BTC | $0.5595 | $63,797.78 | 15:59:58 29/03/2025 |
| 198 |  Topcredit Int |
EOS/USDT | $0.5592 | $63,682.50 | 16:02:56 29/03/2025 |
| 199 |  NexDAX |
EOS/USDT | $0.5599 | $62,760.07 | 16:02:56 29/03/2025 |
| 200 |  Crypto.com Exchange |
EOS/USD | $0.5597 | $59,028.34 | 16:00:03 29/03/2025 |
| 201 | ProBit Global |
EOS/ETH | $0.5582 | $56,723.89 | 16:00:02 29/03/2025 |
| 202 | Deepcoin |
EOS/USDT | $0.5587 | $56,472.80 | 16:00:03 29/03/2025 |
| 203 |  HashKey Global |
EOS/USDT | $0.5584 | $56,194.12 | 15:59:58 29/03/2025 |
| 204 | PancakeSwap v3 (BSC) |
USDT/EOS | $0.9996 | $54,774.32 | 15:49:18 29/03/2025 |
| 205 | Kraken |
EOS/USDT | $0.5605 | $54,372.90 | 15:59:58 29/03/2025 |
| 206 |  WOO X |
EOS/USDT | $0.5590 | $53,123.42 | 15:59:58 29/03/2025 |
| 207 | Tokenize Xchange |
EOS/ETH | $0.5586 | $52,283.29 | 16:02:56 29/03/2025 |
| 208 | Bitfinex |
EOS/USDT | $0.5601 | $49,984.76 | 15:59:58 29/03/2025 |
| 209 | Koinbay |
EOS/BTC | $0.5576 | $47,450.67 | 16:00:01 29/03/2025 |
| 210 | SpireX |
EOS/BTC | $0.5596 | $47,341.26 | 16:03:00 29/03/2025 |
| 211 | Bitfinex |
EOS/BTC | $0.5588 | $47,145.10 | 15:59:58 29/03/2025 |
| 212 |  XBO.com |
EOS/EUR | $0.5614 | $44,788.19 | 16:02:57 29/03/2025 |
| 213 | XBO.com |
EOS/USDT | $0.5591 | $44,665.43 | 16:02:57 29/03/2025 |
| 214 | XBO.com |
EOS/USD | $0.5582 | $44,658.41 | 16:02:57 29/03/2025 |
| 215 | Pionex |
EOS/USDT | $0.5588 | $44,041.24 | 16:00:04 29/03/2025 |
| 216 |  VinDAX |
EOS/USDT | $0.5585 | $43,571.16 | 16:02:54 29/03/2025 |
| 217 | DigiFinex |
EOS/BTC | $0.5579 | $40,773.94 | 16:00:02 29/03/2025 |
| 218 | Crypto.com Exchange |
EOS/USDT | $0.5586 | $34,927.41 | 16:00:03 29/03/2025 |
| 219 | Dex-Trade |
EOS/BTC | $0.5600 | $34,616.71 | 16:00:00 29/03/2025 |
| 220 | Crypto.com Exchange |
EOS/USD | $0.5602 | $34,121.99 | 15:59:58 29/03/2025 |
| 221 | Bitrue |
EOS/USDC | $0.5580 | $30,524.46 | 16:00:02 29/03/2025 |
| 222 |  PrimeXBT |
EOS/USDT | $0.5589 | $30,036.86 | 16:02:58 29/03/2025 |
| 223 | Hotcoin |
EOS/ETH | $0.5589 | $29,406.51 | 15:59:48 29/03/2025 |
| 224 |  BiFinance |
EOS/USDT | $0.5592 | $27,963.25 | 16:00:01 29/03/2025 |
| 225 |  PayCash Swap |
EOS/MLNK | $0.5614 | $27,783.93 | 16:02:56 29/03/2025 |
| 226 | B2Z Exchange |
EOS/USDC | $0.5597 | $26,155.90 | 16:02:54 29/03/2025 |
| 227 | BITmarkets |
EOS/USDC | $0.5593 | $26,137.10 | 15:59:47 29/03/2025 |
| 228 | LATOKEN |
EOS/ETH | $0.5587 | $25,415.83 | 16:00:02 29/03/2025 |
| 229 |  Astherus Orderbook Perp |
EOS/USDT | $0.5639 | $23,052.18 | 16:05:58 29/03/2025 |
| 230 |  TimeX |
EOS/USDT | $0.5589 | $22,383.79 | 16:02:44 29/03/2025 |
| 231 |  TRIV |
EOS/IDR | $0.5616 | $22,307.26 | 16:02:37 29/03/2025 |
| 232 | TRIV |
EOS/USDT | $0.5599 | $22,305.77 | 16:02:37 29/03/2025 |
| 233 | KuCoin |
EOS/USDC | $0.5587 | $16,627.89 | 15:56:56 29/03/2025 |
| 234 | EXMO |
EOS/USD | $0.5768 | $16,352.60 | 15:59:58 29/03/2025 |
| 235 |  BitMEX |
EOS/USD | $0.5599 | $16,072.02 | 15:59:58 29/03/2025 |
| 236 |  Tokocrypto |
EOS/USDT | $0.5588 | $12,047.20 | 16:00:00 29/03/2025 |
| 237 |  Indodax |
EOS/IDR | $0.5448 | $11,872.50 | 15:59:58 29/03/2025 |
| 238 | Koinpark |
EOS/INR | $0.5762 | $10,913.84 | 16:03:00 29/03/2025 |
| 239 | Bybit |
EOS/USDC | $0.5610 | $10,302.84 | 15:56:57 29/03/2025 |
| 240 |  WEEX |
EOS/USDT | $0.5589 | $10,250.91 | 15:59:59 29/03/2025 |
| 241 | Gate.io |
EOS/USDC | $0.5569 | $9,963.91 | 15:56:56 29/03/2025 |
| 242 | DigiFinex |
EOS/ETH | $0.5626 | $9,257.78 | 16:00:02 29/03/2025 |
| 243 |  Binance TH |
EOS/USDT | $0.5589 | $9,146.27 | 15:59:54 29/03/2025 |
| 244 | KuCoin |
EOS/ETH | $0.5579 | $8,712.41 | 15:56:56 29/03/2025 |
| 245 | Dex-Trade |
EOS/ETH | $0.5595 | $8,363.53 | 16:00:00 29/03/2025 |
| 246 | EXMO |
EOS/EUR | $0.5815 | $7,407.86 | 15:59:58 29/03/2025 |
| 247 | CoinEx |
EOS/BTC | $0.5603 | $7,191.14 | 16:00:02 29/03/2025 |
| 248 | EXMO |
EOS/USDC | $0.5576 | $6,823.16 | 15:59:58 29/03/2025 |
| 249 | Gate.io |
EOS/TRY | $0.5682 | $6,778.11 | 15:56:56 29/03/2025 |
| 250 | KuCoin |
EOS/BTC | $0.5629 | $6,305.97 | 15:56:56 29/03/2025 |
| 251 |  CoinDCX |
EOS/INR | $0.5739 | $6,252.24 | 16:02:44 29/03/2025 |
| 252 |  Remitano |
EOS/USDT | $0.5589 | $5,870.99 | 16:02:31 29/03/2025 |
| 253 |  NovaDAX |
EOS/BRL | $0.5768 | $5,351.66 | 16:02:44 29/03/2025 |
| 254 | OKX |
EOS/EUR | $0.5598 | $5,319.29 | 15:56:56 29/03/2025 |
| 255 |  Korbit |
EOS/KRW | $0.5688 | $4,501.53 | 16:00:02 29/03/2025 |
| 256 |  Foxbit |
EOS/BRL | $0.5666 | $4,358.10 | 16:00:03 29/03/2025 |
| 257 | WOO X |
EOS/USDT | $0.5589 | $3,855.82 | 16:00:03 29/03/2025 |
| 258 |  Bitbns |
EOS/INR | $0.6440 | $3,067.66 | 16:02:47 29/03/2025 |
| 259 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.5619 | $2,826.25 | 15:59:06 29/03/2025 |
| 260 | CoinDCX |
EOS/BTC | $0.5579 | $2,805.56 | 16:02:44 29/03/2025 |
| 261 | PancakeSwap v3 (BSC) |
EOS/WBNB | $0.5629 | $2,679.87 | 15:40:28 29/03/2025 |
| 262 |  Binance.US |
EOS/USDT | $0.5714 | $2,669.64 | 16:00:00 29/03/2025 |
| 263 | CoinDCX |
EOS/USDT | $0.5592 | $2,451.94 | 16:02:44 29/03/2025 |
| 264 | WEEX |
EOS/USDC | $0.5587 | $2,252.98 | 15:59:59 29/03/2025 |
| 265 | Kraken |
EOS/USDC | $0.5713 | $1,740.27 | 15:59:58 29/03/2025 |
| 266 |  CoinJar |
EOS/USDC | $0.5886 | $1,705.60 | 16:00:00 29/03/2025 |
| 267 | CoinJar |
EOS/AUD | $0.5959 | $1,689.45 | 16:00:00 29/03/2025 |
| 268 |  digitalexchange.id |
EOS/IDR | $0.5608 | $1,335.99 | 16:02:56 29/03/2025 |
| 269 |  Biswap v2 |
EOS/WBNB | $0.5655 | $1,215.70 | 15:50:09 29/03/2025 |
| 270 | EXMO.ME |
EOS/BTC | $0.5562 | $1,147.67 | 15:59:55 29/03/2025 |
| 271 | EXMO |
EOS/BTC | $0.5563 | $1,147.66 | 15:59:58 29/03/2025 |
| 272 | Bitazza |
EOS/THB | $0.5696 | $1,088.94 | 16:02:49 29/03/2025 |
| 273 | ONUS Pro |
EOS/USDT | $0.5605 | $946.63 | 16:02:55 29/03/2025 |
| 274 |  ChangeNOW |
EOS/BTC | $0.5595 | $581.86 | 16:03:01 29/03/2025 |
| 275 | CoinDCX |
EOS/ETH | $0.5581 | $526.48 | 16:02:44 29/03/2025 |
| 276 | ONUS Pro |
EOS/VNDC | $0.5587 | $267.70 | 16:02:55 29/03/2025 |
| 277 |  GOPAX |
EOS/KRW | $0.5692 | $202.48 | 16:00:02 29/03/2025 |
| 278 | KuCoin |
EOS/KCS | $0.5585 | $192.34 | 15:59:59 29/03/2025 |
| 279 |  MDEX (BSC) |
EOS/BUSD | $0.5652 | $134.53 | 14:51:11 29/03/2025 |
| 280 | CoinJar |
EOS/USDT | $0.5767 | $118.45 | 16:00:00 29/03/2025 |
| 281 |  Uniswap v3 (BSC) |
USDT/EOS | $0.9893 | $99.83 | 14:50:11 29/03/2025 |
| 282 |  Unocoin |
EOS/INR | $1.01 | $93.52 | 16:02:47 29/03/2025 |
| 283 | Uniswap v3 (BSC) |
EOS/WBNB | $0.5702 | $87.26 | 15:49:18 29/03/2025 |
| 284 | Uniswap v3 (BSC) |
EOS/BTCB | $0.5692 | $82.22 | 15:59:06 29/03/2025 |
| 285 |  PancakeSwap |
EOS/WBNB | $0.5658 | $76.95 | 15:38:08 29/03/2025 |
| 286 | Unocoin |
EOS/USDT | $0.9299 | $60.48 | 16:02:47 29/03/2025 |
| 287 | Poloniex |
EOS/BTC | $0.5586 | $47.63 | 15:59:58 29/03/2025 |
| 288 | PayCash Swap |
EOS/USDCASH | $0.5632 | $42.86 | 16:02:56 29/03/2025 |
| 289 |  BitTrade |
EOS/JPY | $0.5813 | $42.18 | 16:00:01 29/03/2025 |
| 290 |  CEX.IO |
EOS/USDT | $0.5598 | $39.80 | 15:59:58 29/03/2025 |
| 291 | CEX.IO |
EOS/USD | $0.5600 | $31.18 | 15:59:58 29/03/2025 |
| 292 | MDEX (BSC) |
EOS/WBNB | $0.5656 | $28.23 | 15:00:15 29/03/2025 |
| 293 | Upbit |
EOS/BTC | $0.5655 | $25.49 | 15:56:59 29/03/2025 |
| 294 |  ZebPay |
EOS/INR | $0.5878 | $17.36 | 16:02:47 29/03/2025 |
| 295 |  XeggeX |
EOS/USDT | $0.5641 | $12.07 | 16:03:01 29/03/2025 |
| 296 |  RuDEX |
EOS/USDT | $0.5901 | $6.77 | 16:02:47 29/03/2025 |
| 297 |  Independent Reserve |
EOS/AUD | $0.5659 | $6.41 | 16:00:02 29/03/2025 |
| 298 | HitBTC |
EOS/USDC | $0.2800 | $3.27 | 15:59:58 29/03/2025 |
| 299 |  CoinZoom |
EOS/USDT | $0.5588 | $0.5588 | 16:00:03 29/03/2025 |
| 300 | Changelly PRO |
EOS/DAI | $0.5666 | $0.06840 | 16:02:58 29/03/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:31 29/03/2025, cặp giao dịch EOS/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,132,430,278 với tỷ giá $0.5579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.