Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
EOS/BTC | $0.6104 | $46,405,211,329 | 10:36:08 18/04/2025 |
| 2 |  HyperPay Futures |
EOS/USDT | $0.6229 | $149,241,973 | 05:03:16 19/04/2025 |
| 3 | SuperEx |
EOS/ETH | $0.6271 | $93,894,494 | 05:00:09 19/04/2025 |
| 4 |  Binance |
EOS/USDT | $0.6250 | $91,445,833 | 04:54:17 19/04/2025 |
| 5 |  XT.COM |
EOS/USDT | $0.6249 | $75,419,892 | 04:57:20 19/04/2025 |
| 6 |  JuCoin |
EOS/USDT | $0.6250 | $66,164,922 | 05:00:16 19/04/2025 |
| 7 |  TruBit Pro Exchange |
EOS/USDT | $0.6249 | $63,913,670 | 04:57:16 19/04/2025 |
| 8 |  Toobit |
EOS/USDT | $0.6259 | $59,485,367 | 04:57:16 19/04/2025 |
| 9 |  BTCC |
EOS/USDT | $0.6268 | $58,478,774 | 05:00:17 19/04/2025 |
| 10 |  Batonex |
EOS/USDT | $0.6259 | $48,172,152 | 04:57:16 19/04/2025 |
| 11 |  Echobit |
EOS/USDT | $0.6268 | $43,835,133 | 05:00:07 19/04/2025 |
| 12 |  Tapbit |
EOS/USDT | $0.6253 | $40,846,274 | 04:57:16 19/04/2025 |
| 13 |  OKX |
EOS/USDT | $0.6252 | $38,761,957 | 04:54:45 19/04/2025 |
| 14 |  BYEX |
EOS/USDT | $0.6260 | $35,323,586 | 05:00:16 19/04/2025 |
| 15 | SuperEx |
EOS/USDT | $0.6254 | $27,329,196 | 05:00:09 19/04/2025 |
| 16 |  CoinP |
EOS/USDT | $0.6268 | $26,447,256 | 05:00:11 19/04/2025 |
| 17 |  WEEX |
EOS/USDT | $0.6264 | $26,170,461 | 04:45:16 19/04/2025 |
| 18 | Binance |
EOS/USDT | $0.6259 | $25,655,185 | 04:56:42 19/04/2025 |
| 19 |  Hotcoin |
EOS/USDT | $0.6259 | $24,328,371 | 04:57:20 19/04/2025 |
| 20 |  Bybit |
EOS/USDT | $0.6249 | $21,330,358 | 04:54:17 19/04/2025 |
| 21 |  Websea |
EOS/USDT | $0.6258 | $21,235,032 | 04:57:18 19/04/2025 |
| 22 |  BVOX |
EOS/USDT | $0.6259 | $18,293,351 | 04:45:16 19/04/2025 |
| 23 |  Coinflare |
EOS/USDT | $0.6261 | $17,383,342 | 04:57:16 19/04/2025 |
| 24 |  Koinbay |
EOS/USDT | $0.8050 | $16,844,017 | 04:54:15 19/04/2025 |
| 25 |  Poloniex |
EOS/USDT | $0.6259 | $14,483,372 | 04:55:54 19/04/2025 |
| 26 |  Millionero |
EOS/USDT | $0.6268 | $14,283,423 | 05:00:16 19/04/2025 |
| 27 |  KCEX |
EOS/USDT | $0.6259 | $14,255,946 | 04:57:16 19/04/2025 |
| 28 |  CEEX exchange |
EOS/USDT | $0.6267 | $13,480,820 | 05:00:07 19/04/2025 |
| 29 |  Bitrue |
EOS/USDT | $0.6253 | $13,205,018 | 04:57:19 19/04/2025 |
| 30 |  MEXC |
EOS/USDT | $0.6252 | $13,012,622 | 04:54:15 19/04/2025 |
| 31 |  4E |
EOS/USDT | $0.6267 | $12,697,099 | 05:00:11 19/04/2025 |
| 32 |  BingX |
EOS/USDT | $0.6256 | $12,584,984 | 04:57:17 19/04/2025 |
| 33 |  CoinW |
EOS/USDT | $0.6255 | $11,568,891 | 04:57:18 19/04/2025 |
| 34 |  Deepcoin |
EOS/USDT | $0.6259 | $11,367,046 | 04:57:16 19/04/2025 |
| 35 |  BiKing |
EOS/USDT | $0.6268 | $11,244,328 | 05:00:18 19/04/2025 |
| 36 |  BigONE |
EOS/USDT | $0.6256 | $9,691,976 | 04:57:07 19/04/2025 |
| 37 |  Darkex Exchange |
EOS/USDT | $0.6260 | $9,608,706 | 05:00:32 19/04/2025 |
| 38 |  B2Z Exchange |
EOS/USD | $0.6270 | $9,599,979 | 05:00:16 19/04/2025 |
| 39 |  BTSE |
EOS/USDT | $0.6251 | $9,583,938 | 04:57:16 19/04/2025 |
| 40 |  BITmarkets |
EOS/USDT | $0.6251 | $9,581,842 | 04:57:16 19/04/2025 |
| 41 |  AscendEX (BitMax) |
EOS/USDT | $0.6249 | $9,502,687 | 04:57:15 19/04/2025 |
| 42 |  Bitget |
EOS/USDT | $0.6252 | $8,988,050 | 04:54:16 19/04/2025 |
| 43 |  Gate.io |
EOS/USDT | $0.6255 | $8,895,272 | 04:57:19 19/04/2025 |
| 44 |  Bitop |
EOS/USDT | $0.6262 | $7,364,508 | 05:00:16 19/04/2025 |
| 45 | Millionero |
EOS/USDT | $0.6266 | $7,174,049 | 05:00:11 19/04/2025 |
| 46 |  RabbitX |
EOS/USD | $0.6249 | $6,964,644 | 05:03:18 19/04/2025 |
| 47 |  Zoomex |
EOS/USDT | $0.6252 | $6,846,457 | 04:57:16 19/04/2025 |
| 48 | OKX |
EOS/USDT | $0.6261 | $6,477,670 | 04:56:24 19/04/2025 |
| 49 | BTCC |
EOS/USDT | $0.6269 | $5,993,476 | 05:00:09 19/04/2025 |
| 50 |  LBank |
EOS/USDT | $0.6255 | $5,986,087 | 04:57:17 19/04/2025 |
| 51 |  VOOX Exchange |
EOS/USDT | $0.6249 | $5,963,658 | 04:57:18 19/04/2025 |
| 52 |  UZX |
EOS/USDT | $0.6256 | $5,495,103 | 04:57:16 19/04/2025 |
| 53 |  DigiFinex |
EOS/USDT | $0.6254 | $5,482,034 | 04:57:17 19/04/2025 |
| 54 | BYEX |
EOS/USDT | $0.6268 | $5,439,055 | 05:00:07 19/04/2025 |
| 55 |  SpireX |
EOS/USDT | $0.6266 | $5,410,779 | 05:00:12 19/04/2025 |
| 56 |  Zedxion Exchange |
EOS/USDT | $0.6266 | $5,410,776 | 05:00:12 19/04/2025 |
| 57 | Koinbay |
EOS/USDT | $0.6252 | $5,398,542 | 04:54:12 19/04/2025 |
| 58 |  GaiaEx |
EOS/USDT | $0.6266 | $5,391,450 | 05:00:11 19/04/2025 |
| 59 |  ZKE |
EOS/USDT | $0.6265 | $5,389,667 | 05:00:08 19/04/2025 |
| 60 |  TNNS PROX |
EOS/USDT | $0.6266 | $5,389,147 | 05:00:10 19/04/2025 |
| 61 |  Ourbit |
EOS/USDT | $0.6254 | $4,285,160 | 04:57:17 19/04/2025 |
| 62 | DigiFinex |
EOS/USDT | $0.6256 | $4,083,533 | 04:57:08 19/04/2025 |
| 63 |  BYDFi |
EOS/USDT | $0.6263 | $4,059,363 | 05:00:07 19/04/2025 |
| 64 | Toobit |
EOS/USDT | $0.6260 | $3,876,668 | 04:57:07 19/04/2025 |
| 65 | Gate.io |
EOS/USDT | $0.6257 | $3,734,212 | 04:56:54 19/04/2025 |
| 66 | Binance |
EOS/USDC | $0.6261 | $3,656,343 | 04:56:42 19/04/2025 |
| 67 | Binance |
EOS/USD | $0.6250 | $3,542,940 | 04:54:51 19/04/2025 |
| 68 | UZX |
EOS/USDT | $0.6259 | $3,232,881 | 04:57:09 19/04/2025 |
| 69 |  Upbit |
EOS/KRW | $0.6388 | $3,149,838 | 04:56:23 19/04/2025 |
| 70 |  KuCoin |
EOS/USDT | $0.6256 | $2,943,303 | 04:51:18 19/04/2025 |
| 71 |  Coinstore |
EOS/USDT | $0.6259 | $2,763,439 | 04:57:08 19/04/2025 |
| 72 | Darkex Exchange |
EOS/USDT | $0.6268 | $2,737,733 | 05:00:08 19/04/2025 |
| 73 |  BitMart |
EOS/USDT | $0.6259 | $2,706,716 | 04:57:08 19/04/2025 |
| 74 | XT.COM |
EOS/USDT | $0.6256 | $2,555,291 | 04:57:08 19/04/2025 |
| 75 | MEXC |
EOS/USDC | $0.6253 | $2,522,123 | 04:54:08 19/04/2025 |
| 76 | LBank |
EOS/USDT | $0.6256 | $2,444,671 | 04:57:11 19/04/2025 |
| 77 |  Biconomy.com |
EOS/USDT | $0.6258 | $2,186,274 | 04:57:07 19/04/2025 |
| 78 |  CoinUp.io |
EOS/USDT | $0.6268 | $2,121,458 | 05:00:07 19/04/2025 |
| 79 | OKX |
EOS/USD | $0.6256 | $2,014,090 | 04:54:45 19/04/2025 |
| 80 | AscendEX (BitMax) |
EOS/USDT | $0.6250 | $2,000,832 | 04:57:09 19/04/2025 |
| 81 | Bitget |
EOS/USDT | $0.6252 | $1,966,030 | 04:54:07 19/04/2025 |
| 82 | Bybit |
EOS/USDT | $0.6255 | $1,887,326 | 04:54:08 19/04/2025 |
| 83 |  Flipster |
EOS/USDT | $0.6259 | $1,883,728 | 04:57:19 19/04/2025 |
| 84 | VOOX Exchange |
EOS/USDT | $0.6256 | $1,705,346 | 04:57:08 19/04/2025 |
| 85 | Hotcoin |
EOS/USD | $0.6250 | $1,586,733 | 04:57:20 19/04/2025 |
| 86 |  Cat.Ex |
EOS/USDT | $0.6266 | $1,577,383 | 05:00:08 19/04/2025 |
| 87 |  Phemex |
EOS/USDT | $0.6255 | $1,552,417 | 04:57:10 19/04/2025 |
| 88 | MEXC |
EOS/USDT | $0.6253 | $1,550,603 | 04:54:08 19/04/2025 |
| 89 |  Coinbase International Exchange |
EOS/USDC | $0.6265 | $1,531,494 | 05:00:16 19/04/2025 |
| 90 |  SWFT Trade |
EOS/USDT | $0.6259 | $1,481,772 | 05:00:12 19/04/2025 |
| 91 |  HTX |
EOS/USDT | $0.6268 | $1,481,475 | 04:59:23 19/04/2025 |
| 92 |  Coinbase Exchange |
EOS/USD | $0.6262 | $1,457,422 | 04:56:25 19/04/2025 |
| 93 |  HitBTC |
EOS/USDT | $0.6246 | $1,317,340 | 04:54:15 19/04/2025 |
| 94 |  Gleec BTC |
EOS/USDT | $0.6246 | $1,317,295 | 05:00:16 19/04/2025 |
| 95 |  Mandala Exchange |
EOS/USDT | $0.6249 | $1,310,349 | 05:00:23 19/04/2025 |
| 96 |  MGBX |
EOS/USDT | $0.6254 | $1,290,138 | 04:57:17 19/04/2025 |
| 97 | Zedxion Exchange |
EOS/ETH | $0.6255 | $1,287,541 | 05:00:12 19/04/2025 |
| 98 | SpireX |
EOS/ETH | $0.6255 | $1,287,200 | 05:00:12 19/04/2025 |
| 99 | TNNS PROX |
EOS/ETH | $0.6255 | $1,282,581 | 05:00:10 19/04/2025 |
| 100 | Koinbay |
EOS/ETH | $0.6257 | $1,282,118 | 04:54:12 19/04/2025 |
| 101 |  HKD.com |
EOS/USDT | $0.6247 | $1,232,383 | 05:00:11 19/04/2025 |
| 102 |  CoinCatch |
EOS/USDT | $0.6262 | $1,157,831 | 05:00:15 19/04/2025 |
| 103 |  BitKan |
EOS/USDT | $0.6267 | $1,132,662 | 05:00:07 19/04/2025 |
| 104 |  Dex-Trade |
EOS/USDT | $0.6254 | $1,125,393 | 04:54:08 19/04/2025 |
| 105 |  Bithumb |
EOS/KRW | $0.6380 | $1,100,453 | 04:56:53 19/04/2025 |
| 106 | BYDFi |
EOS/USDT | $0.6246 | $1,082,818 | 05:00:17 19/04/2025 |
| 107 |  PayBito |
EOS/ETH | $0.6276 | $1,057,400 | 05:00:11 19/04/2025 |
| 108 | BitMart |
EOS/USDC | $0.6259 | $1,040,540 | 04:57:08 19/04/2025 |
| 109 | HTX |
EOS/USDT | $0.6257 | $995,382 | 04:54:20 19/04/2025 |
| 110 | Coinbase Exchange |
EOS/EUR | $0.6251 | $925,004 | 04:56:25 19/04/2025 |
| 111 | CEEX exchange |
EOS/USDT | $0.6260 | $918,132 | 05:00:15 19/04/2025 |
| 112 |  Bitfinex |
EOS/USDT | $0.6255 | $837,003 | 04:57:15 19/04/2025 |
| 113 |  BloFin |
EOS/USDT | $0.6253 | $798,474 | 04:57:19 19/04/2025 |
| 114 |  FMCPAY |
EOS/USDT | $0.6252 | $791,047 | 04:54:11 19/04/2025 |
| 115 | Bitrue |
EOS/USDT | $0.6249 | $734,755 | 04:57:09 19/04/2025 |
| 116 | Hotcoin |
EOS/USDT | $0.6252 | $707,826 | 04:59:24 19/04/2025 |
| 117 | KuCoin |
EOS/USDT | $0.6257 | $678,929 | 04:57:23 19/04/2025 |
| 118 | HitBTC |
EOS/USDT | $0.6254 | $646,213 | 04:54:11 19/04/2025 |
| 119 |  FMFW.io |
EOS/USD | $0.6260 | $646,148 | 04:57:08 19/04/2025 |
| 120 | Mandala Exchange |
EOS/USDT | $0.6260 | $646,143 | 04:57:10 19/04/2025 |
| 121 |  Changelly PRO |
EOS/USDT | $0.6267 | $642,782 | 05:00:11 19/04/2025 |
| 122 | Gleec BTC |
EOS/USDT | $0.6267 | $642,774 | 05:00:07 19/04/2025 |
| 123 | JuCoin |
EOS/USDT | $0.6269 | $605,192 | 05:00:08 19/04/2025 |
| 124 | BVOX |
EOS/USDT | $0.6260 | $544,781 | 04:45:15 19/04/2025 |
| 125 | Millionero |
EOS/USDC | $0.6266 | $531,038 | 05:00:11 19/04/2025 |
| 126 |  Koinpark |
EOS/USDT | $0.6265 | $530,444 | 05:00:07 19/04/2025 |
| 127 |  Bibox |
EOS/ETH | $1.14 | $483,194 | 05:00:11 19/04/2025 |
| 128 | KCEX |
EOS/USDT | $0.6259 | $475,763 | 04:57:07 19/04/2025 |
| 129 | Zoomex |
EOS/USDT | $0.6258 | $471,313 | 04:57:07 19/04/2025 |
| 130 |  Levex |
EOS/USDT | $0.6258 | $465,958 | 05:00:15 19/04/2025 |
| 131 | TruBit Pro Exchange |
EOS/USDT | $0.6254 | $439,525 | 04:57:09 19/04/2025 |
| 132 |  WhiteBIT |
EOS/USDT | $0.6267 | $431,757 | 04:57:08 19/04/2025 |
| 133 |  SAFEX |
EOS/USDT | $0.6267 | $412,067 | 05:00:11 19/04/2025 |
| 134 |  Fairdesk |
EOS/USDT | $0.4994 | $408,841 | 13:49:58 14/04/2025 |
| 135 |  EXMO |
EOS/USDT | $0.6242 | $388,577 | 04:54:08 19/04/2025 |
| 136 |  EXMO.ME |
EOS/USDT | $0.6242 | $388,571 | 04:54:14 19/04/2025 |
| 137 | CoinW |
EOS/USDT | $0.6261 | $374,947 | 04:57:09 19/04/2025 |
| 138 |  Pionex |
EOS/USDT | $0.6249 | $367,321 | 04:57:17 19/04/2025 |
| 139 | Levex |
EOS/USDT | $0.6267 | $348,764 | 05:00:08 19/04/2025 |
| 140 | Phemex |
EOS/USDT | $0.6249 | $344,931 | 04:57:17 19/04/2025 |
| 141 | Bitfinex |
EOS/USD | $0.6253 | $339,293 | 04:59:24 19/04/2025 |
| 142 |  Bitci TR |
EOS/USDT | $0.6269 | $321,173 | 04:57:08 19/04/2025 |
| 143 | PayBito |
EOS/SGD | $0.6525 | $308,525 | 05:00:11 19/04/2025 |
| 144 | B2Z Exchange |
EOS/USD | $0.6271 | $304,453 | 05:00:12 19/04/2025 |
| 145 | BITmarkets |
EOS/USD | $0.6263 | $304,384 | 04:57:08 19/04/2025 |
| 146 | Tapbit |
EOS/USDT | $0.6259 | $303,110 | 04:57:07 19/04/2025 |
| 147 |  Globe Derivative Exchange |
EOS/USD | $0.6268 | $290,976 | 05:00:17 19/04/2025 |
| 148 |  Bitazza |
EOS/USDT | $0.6239 | $288,067 | 05:00:09 19/04/2025 |
| 149 | BingX |
EOS/USDT | $0.6259 | $284,919 | 04:57:08 19/04/2025 |
| 150 |  Coincall |
EOS/USD | $0.6260 | $279,600 | 05:03:16 19/04/2025 |
| 151 |  Kraken |
EOS/USD | $0.6259 | $259,168 | 19:42:17 18/04/2025 |
| 152 | LBank |
EOS/USDC | $0.6261 | $239,968 | 04:57:11 19/04/2025 |
| 153 | Binance |
EOS/TRY | $0.6281 | $209,168 | 04:57:02 19/04/2025 |
| 154 | AscendEX (BitMax) |
EOS/USD | $0.6240 | $208,920 | 04:57:09 19/04/2025 |
| 155 |  BitStorage |
EOS/USDT | $0.6259 | $208,353 | 04:57:07 19/04/2025 |
| 156 | Bitfinex |
EOS/USDT | $0.6263 | $181,072 | 04:59:24 19/04/2025 |
| 157 |  Bullish |
EOS/USDC | $0.6260 | $178,656 | 04:57:09 19/04/2025 |
| 158 | CoinCatch |
EOS/USDT | $0.6263 | $178,173 | 05:00:11 19/04/2025 |
| 159 | BloFin |
EOS/USDT | $0.6266 | $171,687 | 04:57:18 19/04/2025 |
| 160 | Zoomex |
EOS/USD | $0.6264 | $168,341 | 04:57:16 19/04/2025 |
| 161 |  Binance TR |
EOS/TRY | $0.6281 | $157,300 | 04:57:09 19/04/2025 |
| 162 |  BtcTurk | Kripto |
EOS/TRY | $0.6289 | $141,566 | 04:56:53 19/04/2025 |
| 163 | WhiteBIT |
EOS/TRY | $0.6262 | $138,333 | 04:57:08 19/04/2025 |
| 164 | WhiteBIT |
EOS/EUR | $0.6273 | $135,948 | 04:57:08 19/04/2025 |
| 165 | FMCPAY |
EOS/ETH | $0.6253 | $130,591 | 04:54:11 19/04/2025 |
| 166 | WhiteBIT |
EOS/USDC | $0.6252 | $129,805 | 04:57:08 19/04/2025 |
| 167 | B2Z Exchange |
EOS/USDT | $0.6271 | $128,989 | 05:00:12 19/04/2025 |
| 168 | BITmarkets |
EOS/USDT | $0.6262 | $128,375 | 04:57:08 19/04/2025 |
| 169 | BTSE |
EOS/USDT | $0.6263 | $128,372 | 04:57:09 19/04/2025 |
| 170 | Binance |
EOS/BTC | $0.6250 | $126,714 | 04:56:42 19/04/2025 |
| 171 | Coinbase Exchange |
EOS/BTC | $0.6265 | $126,640 | 04:56:25 19/04/2025 |
| 172 | WhiteBIT |
EOS/USDT | $0.6274 | $126,623 | 04:57:15 19/04/2025 |
| 173 | Levex |
EOS/USDC | $0.6264 | $119,666 | 05:00:08 19/04/2025 |
| 174 |  ICRYPEX |
EOS/USDT | $0.6277 | $116,190 | 04:57:08 19/04/2025 |
| 175 | Bitrue |
EOS/USDC | $0.6260 | $115,767 | 04:57:09 19/04/2025 |
| 176 |  CoinEx |
EOS/USDT | $0.6265 | $110,436 | 04:59:23 19/04/2025 |
| 177 | BYDFi |
EOS/USDC | $0.6269 | $90,264.95 | 05:00:07 19/04/2025 |
| 178 |  ProBit Global |
EOS/USDT | $0.6248 | $84,261.50 | 04:57:07 19/04/2025 |
| 179 |  Bitcastle |
EOS/USDT | $0.6259 | $81,192.40 | 05:00:09 19/04/2025 |
| 180 | FMCPAY |
EOS/BTC | $0.6252 | $79,310.07 | 04:54:11 19/04/2025 |
| 181 | Kraken |
EOS/EUR | $0.6246 | $79,216.83 | 04:59:24 19/04/2025 |
| 182 |  Bit2Me |
EOS/EUR | $0.6246 | $77,531.65 | 04:57:07 19/04/2025 |
| 183 |  WOO X |
EOS/USDT | $0.6251 | $74,663.74 | 04:57:16 19/04/2025 |
| 184 | Kraken |
EOS/USD | $0.6256 | $74,279.31 | 04:59:24 19/04/2025 |
| 185 | Gate.io |
EOS/USDC | $0.6263 | $69,425.05 | 04:56:54 19/04/2025 |
| 186 |  NexDAX |
EOS/USDT | $0.6248 | $68,952.98 | 05:00:10 19/04/2025 |
| 187 |  GroveX |
EOS/USDT | $0.6268 | $68,300.42 | 05:00:09 19/04/2025 |
| 188 |  TimeX |
EOS/USDT | $0.6264 | $66,217.14 | 05:00:11 19/04/2025 |
| 189 |  Topcredit Int |
EOS/USDT | $0.6267 | $64,101.87 | 05:00:11 19/04/2025 |
| 190 | Pionex |
EOS/USDT | $0.6256 | $63,687.53 | 04:57:07 19/04/2025 |
| 191 | FMFW.io |
EOS/BTC | $0.6249 | $59,915.50 | 04:57:08 19/04/2025 |
| 192 | Mandala Exchange |
EOS/BTC | $0.6250 | $59,906.52 | 04:57:10 19/04/2025 |
| 193 | HitBTC |
EOS/BTC | $0.6250 | $59,864.08 | 04:54:11 19/04/2025 |
| 194 | Changelly PRO |
EOS/BTC | $0.6268 | $59,832.17 | 05:00:11 19/04/2025 |
| 195 |  VinDAX |
EOS/USDT | $0.6254 | $52,517.63 | 05:00:11 19/04/2025 |
| 196 | OKX |
EOS/USDC | $0.6267 | $51,940.96 | 04:56:53 19/04/2025 |
| 197 | Gate.io |
EOS/TRY | $0.6289 | $51,934.80 | 04:59:24 19/04/2025 |
| 198 | Deepcoin |
EOS/USDT | $0.6249 | $51,845.97 | 04:57:08 19/04/2025 |
| 199 |  BiFinance |
EOS/USDT | $0.6261 | $51,214.59 | 04:57:09 19/04/2025 |
| 200 | BtcTurk | Kripto |
EOS/USDT | $0.6259 | $50,180.63 | 04:56:53 19/04/2025 |
| 201 |  XBO.com |
EOS/EUR | $0.6263 | $50,176.95 | 05:00:11 19/04/2025 |
| 202 | XBO.com |
EOS/USD | $0.6265 | $50,140.11 | 05:00:11 19/04/2025 |
| 203 | XBO.com |
EOS/USDT | $0.6273 | $49,651.07 | 05:00:11 19/04/2025 |
| 204 |  Paribu |
EOS/TRY | $0.6262 | $44,863.57 | 04:57:14 19/04/2025 |
| 205 | Hotcoin |
EOS/BTC | $0.6260 | $41,726.00 | 04:59:24 19/04/2025 |
| 206 |  LATOKEN |
EOS/USDT | $0.6252 | $38,371.02 | 04:57:10 19/04/2025 |
| 207 |  Bitexen |
EOS/TRY | $0.6220 | $37,929.72 | 04:57:07 19/04/2025 |
| 208 |  ONUS Pro |
EOS/VNDC | $0.6245 | $36,437.05 | 05:00:16 19/04/2025 |
| 209 | LATOKEN |
EOS/BTC | $0.6299 | $29,865.71 | 17:06:11 18/04/2025 |
| 210 |  dYdX v4 |
EOS/USD | $0.6308 | $29,212.49 | 05:04:22 19/04/2025 |
| 211 |  Bitvavo |
EOS/EUR | $0.6243 | $29,063.04 | 04:57:10 19/04/2025 |
| 212 | ProBit Global |
EOS/ETH | $0.6257 | $28,903.77 | 04:57:07 19/04/2025 |
| 213 | Bitfinex |
EOS/BTC | $0.6288 | $24,098.62 | 04:59:24 19/04/2025 |
| 214 | Kraken |
EOS/USDT | $0.6268 | $23,833.84 | 04:59:24 19/04/2025 |
| 215 | ProBit Global |
EOS/BTC | $0.6248 | $23,304.52 | 04:57:07 19/04/2025 |
| 216 |  Tokenize Xchange |
EOS/BTC | $0.6226 | $21,963.70 | 05:00:08 19/04/2025 |
| 217 |  Crypto.com Exchange |
EOS/USD | $0.6258 | $20,252.17 | 04:57:07 19/04/2025 |
| 218 |  PayCash Swap |
EOS/MLNK | $0.6263 | $18,783.03 | 05:00:11 19/04/2025 |
| 219 | EXMO |
EOS/USD | $0.6300 | $18,607.09 | 04:54:08 19/04/2025 |
| 220 |  TRIV |
EOS/IDR | $0.6274 | $17,927.91 | 05:00:13 19/04/2025 |
| 221 | TRIV |
EOS/USDT | $0.6259 | $17,926.81 | 05:00:13 19/04/2025 |
| 222 | Binance |
EOS/ETH | $0.6258 | $16,269.18 | 04:57:02 19/04/2025 |
| 223 |  PancakeSwap v3 (BSC) |
USDT/EOS | $1.00 | $16,181.94 | 04:29:40 19/04/2025 |
| 224 | PancakeSwap v3 (BSC) |
USDT/EOS | $1.00 | $15,970.16 | 02:33:46 19/04/2025 |
| 225 |  Coinone |
EOS/KRW | $0.6388 | $14,791.87 | 04:56:53 19/04/2025 |
| 226 | B2Z Exchange |
EOS/USDC | $0.6271 | $13,177.72 | 05:00:12 19/04/2025 |
| 227 | BITmarkets |
EOS/USDC | $0.6263 | $13,170.36 | 04:57:08 19/04/2025 |
| 228 | KuCoin |
EOS/USDC | $0.6258 | $12,324.21 | 04:57:23 19/04/2025 |
| 229 | Koinpark |
EOS/INR | $0.6458 | $11,909.35 | 05:00:07 19/04/2025 |
| 230 | Binance |
EOS/FDUSD | $0.6344 | $11,885.74 | 04:56:42 19/04/2025 |
| 231 |  BitMEX |
EOS/USD | $0.6243 | $11,163.68 | 04:54:15 19/04/2025 |
| 232 | Crypto.com Exchange |
EOS/USD | $0.6267 | $10,652.02 | 04:54:18 19/04/2025 |
| 233 |  PrimeXBT |
EOS/USDT | $0.6260 | $10,523.95 | 05:00:16 19/04/2025 |
| 234 | EXMO |
EOS/EUR | $0.6176 | $7,903.60 | 04:54:08 19/04/2025 |
| 235 | SpireX |
EOS/BTC | $0.6262 | $7,547.98 | 05:00:12 19/04/2025 |
| 236 | Koinbay |
EOS/BTC | $0.6251 | $7,543.51 | 04:54:12 19/04/2025 |
| 237 | EXMO |
EOS/USDC | $0.6247 | $7,432.08 | 04:54:08 19/04/2025 |
| 238 | Hotcoin |
EOS/ETH | $0.6257 | $7,022.07 | 04:59:24 19/04/2025 |
| 239 | Crypto.com Exchange |
EOS/USDT | $0.6288 | $6,699.31 | 04:57:07 19/04/2025 |
| 240 | SpireX |
EOS/USDC | $0.6271 | $6,631.02 | 05:00:12 19/04/2025 |
| 241 | CoinEx |
EOS/BTC | $0.6251 | $6,482.50 | 04:59:53 19/04/2025 |
| 242 | WEEX |
EOS/USDT | $0.6256 | $6,470.41 | 04:57:10 19/04/2025 |
| 243 | OKX |
EOS/EUR | $0.6282 | $6,097.20 | 04:56:53 19/04/2025 |
| 244 | Dex-Trade |
EOS/BTC | $0.6252 | $5,554.58 | 04:54:08 19/04/2025 |
| 245 | PayBito |
EOS/EUR | $0.8036 | $5,285.64 | 05:00:11 19/04/2025 |
| 246 | Bibox |
EOS/BTC | $0.5241 | $4,929.58 | 05:00:11 19/04/2025 |
| 247 | DigiFinex |
EOS/BTC | $0.6266 | $4,725.51 | 04:57:08 19/04/2025 |
| 248 |  digitalexchange.id |
EOS/IDR | $0.6300 | $4,520.86 | 05:00:09 19/04/2025 |
| 249 | WEEX |
EOS/USDC | $0.6256 | $4,018.37 | 04:57:10 19/04/2025 |
| 250 |  Bitbns |
EOS/INR | $0.6156 | $3,621.10 | 04:57:07 19/04/2025 |
| 251 |  Binance.US |
EOS/USDT | $0.6264 | $3,454.45 | 04:59:53 19/04/2025 |
| 252 |  Korbit |
EOS/KRW | $0.6427 | $3,404.56 | 04:54:09 19/04/2025 |
| 253 |  Remitano |
EOS/USDT | $0.6296 | $3,286.30 | 05:00:09 19/04/2025 |
| 254 | Kraken |
EOS/USDC | $0.6232 | $3,198.99 | 04:59:24 19/04/2025 |
| 255 | Tokenize Xchange |
EOS/ETH | $0.6250 | $3,108.20 | 05:00:08 19/04/2025 |
| 256 | DigiFinex |
EOS/ETH | $0.6291 | $2,840.86 | 04:57:08 19/04/2025 |
| 257 | KuCoin |
EOS/BTC | $0.6258 | $2,445.12 | 04:57:23 19/04/2025 |
| 258 |  Indodax |
EOS/IDR | $0.6252 | $2,352.78 | 04:59:23 19/04/2025 |
| 259 | LATOKEN |
EOS/ETH | $0.6268 | $2,290.28 | 04:57:10 19/04/2025 |
| 260 |  Binance TH |
EOS/USDT | $0.6255 | $1,611.04 | 04:57:09 19/04/2025 |
| 261 |  HashKey Global |
EOS/USDT | $0.6255 | $1,587.19 | 04:57:15 19/04/2025 |
| 262 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.6283 | $1,485.39 | 04:30:40 19/04/2025 |
| 263 | EXMO |
EOS/BTC | $0.6234 | $1,291.94 | 04:54:08 19/04/2025 |
| 264 | EXMO.ME |
EOS/BTC | $0.6234 | $1,291.92 | 04:54:14 19/04/2025 |
| 265 | Bybit |
EOS/USDC | $0.6323 | $973.57 | 04:54:08 19/04/2025 |
| 266 | ONUS Pro |
EOS/USDT | $0.6286 | $946.81 | 05:00:16 19/04/2025 |
| 267 | KuCoin |
EOS/ETH | $0.6247 | $940.82 | 04:57:23 19/04/2025 |
| 268 | Bitazza |
EOS/THB | $0.6185 | $926.11 | 05:00:09 19/04/2025 |
| 269 |  CoinDCX |
EOS/INR | $0.6291 | $889.68 | 05:00:19 19/04/2025 |
| 270 | Dex-Trade |
EOS/ETH | $0.6255 | $827.59 | 04:54:08 19/04/2025 |
| 271 |  GOPAX |
EOS/KRW | $0.6416 | $655.52 | 04:57:08 19/04/2025 |
| 272 | Upbit |
EOS/BTC | $0.6175 | $635.16 | 04:56:23 19/04/2025 |
| 273 |  Biswap v2 |
EOS/WBNB | $0.6255 | $535.89 | 04:32:04 19/04/2025 |
| 274 | KuCoin |
EOS/KCS | $0.6239 | $415.20 | 14:17:53 18/04/2025 |
| 275 |  Aster Pro |
EOS/USDT | $0.6280 | $352.30 | 05:00:16 19/04/2025 |
| 276 |  ZebPay |
EOS/INR | $0.6448 | $332.70 | 04:57:10 19/04/2025 |
| 277 |  Foxbit |
EOS/BRL | $0.6343 | $289.32 | 04:57:09 19/04/2025 |
| 278 | CoinDCX |
EOS/USDT | $0.6268 | $284.25 | 05:00:19 19/04/2025 |
| 279 | ONUS Pro |
EOS/VNDC | $0.6276 | $267.04 | 05:00:16 19/04/2025 |
| 280 |  Tokocrypto |
EOS/USDT | $0.6256 | $228.82 | 04:57:08 19/04/2025 |
| 281 |  CoinJar |
EOS/AUD | $0.6279 | $125.66 | 16:57:34 18/04/2025 |
| 282 |  NovaDAX |
EOS/BRL | $0.6320 | $123.34 | 04:57:08 19/04/2025 |
| 283 |  zondacrypto |
EOS/USDC | $0.6079 | $116.03 | 04:57:14 19/04/2025 |
| 284 | PancakeSwap v3 (BSC) |
EOS/WBNB | $0.6248 | $90.28 | 02:43:58 19/04/2025 |
| 285 |  ChangeNOW |
EOS/BTC | $0.6274 | $89.56 | 05:00:10 19/04/2025 |
| 286 | WOO X |
EOS/USDT | $0.6257 | $62.79 | 04:57:08 19/04/2025 |
| 287 |  Unocoin |
EOS/USDT | $0.9297 | $60.47 | 04:57:11 19/04/2025 |
| 288 |  Uniswap v3 (BSC) |
USDT/EOS | $0.9929 | $54.29 | 10:34:26 18/04/2025 |
| 289 | Uniswap v3 (BSC) |
EOS/WBNB | $0.6276 | $41.77 | 23:31:26 18/04/2025 |
| 290 |  MDEX (BSC) |
EOS/BUSD | $0.6278 | $37.89 | 02:27:16 19/04/2025 |
| 291 |  YoBit |
EOS/BTC | $0.3350 | $36.63 | 05:00:10 19/04/2025 |
| 292 |  CEX.IO |
EOS/USD | $0.6260 | $23.35 | 04:54:07 19/04/2025 |
| 293 | OKX |
EOS/USD | $0.6295 | $20.54 | 04:56:53 19/04/2025 |
| 294 | CEX.IO |
EOS/USDT | $0.6259 | $18.17 | 04:54:07 19/04/2025 |
| 295 | PayCash Swap |
EOS/USDCASH | $0.6318 | $15.31 | 05:00:11 19/04/2025 |
| 296 |  Giottus |
EOS/USDT | $0.6263 | $14.18 | 04:54:12 19/04/2025 |
| 297 | Giottus |
EOS/INR | $0.6196 | $14.03 | 04:54:12 19/04/2025 |
| 298 | MDEX (BSC) |
EOS/WBNB | $0.6287 | $8.39 | 04:32:04 19/04/2025 |
| 299 | Unocoin |
EOS/INR | $0.9252 | $7.87 | 04:57:11 19/04/2025 |
| 300 | Uniswap v3 (BSC) |
EOS/BTCB | $0.6232 | $6.89 | 02:56:46 19/04/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:36:08 18/04/2025, cặp giao dịch EOS/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,405,211,329 với tỷ giá $0.6104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.