Thị trường EOS (EOS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | HyperPay Futures | EOS/USDT | $0.5723 | $367,311,480 | 05:08:58 13/11/2024 |
2 | CoinUp.io | EOS/USDT | $0.5715 | $336,240,783 | 05:05:15 13/11/2024 |
3 | Binance | EOS/USDT | $0.5723 | $200,384,860 | 04:53:58 13/11/2024 |
4 | VOOX Exchange | EOS/USDT | $0.5724 | $196,353,890 | 05:05:58 13/11/2024 |
5 | XEX | EOS/USDT | $0.5714 | $170,225,482 | 05:05:58 13/11/2024 |
6 | XT.COM | EOS/USDT | $0.5713 | $170,079,645 | 04:59:58 13/11/2024 |
7 | TruBit Pro Exchange | EOS/USDT | $0.5725 | $154,135,522 | 05:02:58 13/11/2024 |
8 | OKX | EOS/USDT | $0.5706 | $136,210,830 | 04:53:58 13/11/2024 |
9 | WhiteBIT | EOS/USDT | $0.5718 | $95,325,790 | 05:02:58 13/11/2024 |
10 | DOEX | EOS/USDT | $0.5713 | $84,536,638 | 05:08:58 13/11/2024 |
11 | Bitoy | EOS/USDT | $0.5713 | $84,536,638 | 05:08:58 13/11/2024 |
12 | Bybit | EOS/USDT | $0.5713 | $55,806,893 | 04:59:58 13/11/2024 |
13 | ZOOMEX | EOS/USDT | $0.5725 | $50,248,635 | 05:08:58 13/11/2024 |
14 | CoinW | EOS/USDT | $0.5710 | $48,718,036 | 04:59:58 13/11/2024 |
15 | Hotcoin | EOS/USDT | $0.5714 | $43,915,952 | 05:02:58 13/11/2024 |
16 | BTCC | EOS/USDT | $0.5712 | $42,400,115 | 05:05:58 13/11/2024 |
17 | Tapbit | EOS/USDT | $0.5720 | $42,067,623 | 05:02:58 13/11/2024 |
18 | BTCC | EOS/USDT | $0.5710 | $41,998,947 | 05:05:15 13/11/2024 |
19 | BiKing | EOS/USDT | $0.5719 | $40,302,733 | 05:08:58 13/11/2024 |
20 | BVOX | EOS/USDT | $0.5714 | $40,106,776 | 05:02:58 13/11/2024 |
21 | Gate.io | EOS/USDT | $0.5697 | $37,615,215 | 04:53:15 13/11/2024 |
22 | Toobit | EOS/USDT | $0.5714 | $31,592,225 | 05:02:58 13/11/2024 |
23 | 3EX | EOS/USDT | $0.5716 | $30,000,270 | 05:05:58 13/11/2024 |
24 | Binance | EOS/USDT | $0.5700 | $29,408,332 | 04:53:15 13/11/2024 |
25 | Bitrue | EOS/USDT | $0.5719 | $29,272,571 | 05:02:58 13/11/2024 |
26 | Poloniex | EOS/USDT | $0.5700 | $24,957,381 | 05:02:23 13/11/2024 |
27 | BITFLEX | EOS/USDT | $0.5871 | $24,147,366 | 05:05:58 13/11/2024 |
28 | Deepcoin | EOS/USDT | $0.5703 | $22,320,519 | 04:59:58 13/11/2024 |
29 | WhiteBIT | EOS/USDT | $0.5713 | $22,100,252 | 05:02:23 13/11/2024 |
30 | LBank | EOS/USDT | $0.5723 | $21,903,459 | 04:59:58 13/11/2024 |
31 | BitMart | EOS/USDT | $0.5713 | $21,155,866 | 04:59:58 13/11/2024 |
32 | KCEX | EOS/USDT | $0.5724 | $19,862,146 | 05:02:58 13/11/2024 |
33 | MEXC | EOS/USDT | $0.5707 | $16,969,266 | 04:59:18 13/11/2024 |
34 | WEEX | EOS/USDT | $0.5710 | $16,556,512 | 04:59:58 13/11/2024 |
35 | Bitop | EOS/USDT | $0.5698 | $16,326,608 | 05:05:58 13/11/2024 |
36 | Upbit | EOS/KRW | $0.5759 | $15,429,305 | 04:59:18 13/11/2024 |
37 | BTSE | EOS/USDT | $0.5724 | $14,282,255 | 05:02:58 13/11/2024 |
38 | BigONE | EOS/USDT | $0.5714 | $14,109,339 | 05:02:23 13/11/2024 |
39 | Bybit | EOS/USDT | $0.5705 | $14,005,720 | 04:59:18 13/11/2024 |
40 | B2Z Exchange | EOS/USD | $0.5720 | $13,798,412 | 05:08:58 13/11/2024 |
41 | BITmarkets | EOS/USDT | $0.5724 | $13,761,824 | 05:02:58 13/11/2024 |
42 | DigiFinex | EOS/USDT | $0.5723 | $13,240,211 | 05:02:58 13/11/2024 |
43 | Koinbay | EOS/USDT | $0.8095 | $12,150,279 | 05:02:58 13/11/2024 |
44 | SuperEx | EOS/USDT | $0.5698 | $12,069,190 | 05:05:15 13/11/2024 |
45 | MEXC | EOS/USDT | $0.5710 | $11,438,768 | 04:59:58 13/11/2024 |
46 | OKX | EOS/USDT | $0.5698 | $11,421,360 | 04:53:15 13/11/2024 |
47 | OKX | EOS/USD | $0.5706 | $10,972,530 | 04:53:58 13/11/2024 |
48 | XT.COM | EOS/USDT | $0.5707 | $8,814,362 | 04:59:18 13/11/2024 |
49 | BingX | EOS/USDT | $0.5705 | $8,210,666 | 04:59:58 13/11/2024 |
50 | HTX | EOS/USDT | $0.6153 | $7,833,278 | 04:53:15 13/11/2024 |
51 | SWFT Trade | EOS/USDT | $0.6164 | $7,815,749 | 05:05:15 13/11/2024 |
52 | Ourbit | EOS/USDT | $0.5719 | $7,547,457 | 05:02:58 13/11/2024 |
53 | Coinsbit | EOS/USDT | $0.5707 | $7,254,576 | 05:02:23 13/11/2024 |
54 | Binance | EOS/USD | $0.5718 | $5,733,480 | 04:53:58 13/11/2024 |
55 | DigiFinex | EOS/USDT | $0.5693 | $5,691,018 | 05:02:23 13/11/2024 |
56 | UZX | EOS/USDT | $0.5708 | $5,382,797 | 04:59:58 13/11/2024 |
57 | Bithumb | EOS/KRW | $0.5752 | $5,159,299 | 04:59:18 13/11/2024 |
58 | Coinstore | EOS/USDT | $0.5693 | $4,902,601 | 05:02:23 13/11/2024 |
59 | Phemex | EOS/USDT | $0.5734 | $4,691,675 | 05:02:58 13/11/2024 |
60 | Websea | EOS/USDT | $0.5719 | $4,561,969 | 05:05:58 13/11/2024 |
61 | Toobit | EOS/USDT | $0.5715 | $4,404,039 | 05:02:23 13/11/2024 |
62 | Hotcoin | EOS/USDT | $0.5709 | $4,367,516 | 05:02:23 13/11/2024 |
63 | BYDFi | EOS/USDT | $0.5712 | $4,250,738 | 05:05:15 13/11/2024 |
64 | PayBito | EOS/ETH | $0.5705 | $3,979,863 | 05:05:15 13/11/2024 |
65 | BITmarkets | EOS/USDT | $0.5712 | $3,744,929 | 05:02:23 13/11/2024 |
66 | BTSE | EOS/USDT | $0.5709 | $3,743,970 | 05:02:23 13/11/2024 |
67 | B2Z Exchange | EOS/USDT | $0.5709 | $3,694,118 | 05:08:14 13/11/2024 |
68 | HTX | EOS/USDT | $0.5706 | $3,527,436 | 04:53:58 13/11/2024 |
69 | Bitrue | EOS/USDC | $0.5700 | $3,069,911 | 05:02:23 13/11/2024 |
70 | Cat.Ex | EOS/USDT | $0.5708 | $2,952,991 | 05:05:15 13/11/2024 |
71 | BITmarkets | EOS/USD | $0.5712 | $2,941,774 | 05:02:23 13/11/2024 |
72 | SpireX | EOS/ETH | $0.5712 | $2,924,360 | 05:05:15 13/11/2024 |
73 | TNNS PROX | EOS/ETH | $0.5712 | $2,922,995 | 05:05:15 13/11/2024 |
74 | Zedxion Exchange | EOS/ETH | $0.5711 | $2,916,340 | 05:08:14 13/11/2024 |
75 | B2Z Exchange | EOS/USD | $0.5723 | $2,890,949 | 05:08:14 13/11/2024 |
76 | Bitget | EOS/USDT | $0.5708 | $2,799,034 | 04:59:18 13/11/2024 |
77 | Bitrue | EOS/XRP | $0.5706 | $2,709,862 | 05:02:23 13/11/2024 |
78 | KuCoin | EOS/USDT | $0.5708 | $2,588,474 | 04:59:58 13/11/2024 |
79 | BYDFi | EOS/USDT | $0.5710 | $2,439,582 | 05:05:58 13/11/2024 |
80 | Batonex | EOS/USDT | $0.5724 | $2,270,406 | 05:02:58 13/11/2024 |
81 | Biconomy.com | EOS/USDT | $0.5694 | $2,177,678 | 04:59:18 13/11/2024 |
82 | Coinbase International Exchange | EOS/USDC | $0.5719 | $2,174,618 | 05:05:58 13/11/2024 |
83 | BitMart | EOS/USDT | $0.5704 | $2,139,602 | 04:59:18 13/11/2024 |
84 | Bullish | EOS/USDC | $0.5715 | $2,070,530 | 05:02:23 13/11/2024 |
85 | Mandala Exchange | EOS/USDT | $0.5691 | $2,040,940 | 05:05:58 13/11/2024 |
86 | Gleec BTC | EOS/USDT | $0.5703 | $2,040,815 | 05:05:58 13/11/2024 |
87 | HitBTC | EOS/USDT | $0.5702 | $2,040,693 | 05:02:58 13/11/2024 |
88 | LBank | EOS/USDC | $0.5707 | $2,026,352 | 04:59:18 13/11/2024 |
89 | AscendEX (BitMax) | EOS/USDT | $0.5717 | $2,020,889 | 04:59:18 13/11/2024 |
90 | Bitrue | EOS/ADA | $0.5723 | $1,927,738 | 05:02:23 13/11/2024 |
91 | Phemex | EOS/USDT | $0.5716 | $1,725,865 | 05:02:23 13/11/2024 |
92 | KuCoin | EOS/USDT | $0.5698 | $1,648,169 | 04:53:15 13/11/2024 |
93 | Coinbase Exchange | EOS/USD | $0.5708 | $1,619,609 | 04:53:15 13/11/2024 |
94 | BYDFi | EOS/USDC | $0.5710 | $1,565,735 | 05:05:15 13/11/2024 |
95 | Bibox | EOS/ETH | $2.28 | $1,498,742 | 05:05:15 13/11/2024 |
96 | UEEx | EOS/USDT | $0.5708 | $1,470,031 | 05:05:15 13/11/2024 |
97 | 4E | EOS/USDT | $0.5714 | $1,458,759 | 05:05:15 13/11/2024 |
98 | LBank | EOS/USDT | $0.5704 | $1,361,162 | 04:59:18 13/11/2024 |
99 | Bitvavo | EOS/EUR | $0.5664 | $1,351,200 | 05:02:23 13/11/2024 |
100 | Bybit | EOS/USD | $0.5711 | $1,350,274 | 04:59:58 13/11/2024 |
101 | Bitrue | EOS/USDT | $0.5713 | $1,348,340 | 05:02:23 13/11/2024 |
102 | Kraken | EOS/USD | $0.5713 | $1,272,404 | 04:53:58 13/11/2024 |
103 | PayBito | EOS/SGD | $0.5788 | $1,181,644 | 05:05:15 13/11/2024 |
104 | Changelly PRO | EOS/USDT | $0.5688 | $1,161,878 | 05:05:15 13/11/2024 |
105 | Mandala Exchange | EOS/USDT | $0.5712 | $1,158,911 | 05:05:15 13/11/2024 |
106 | Gleec BTC | EOS/USDT | $0.5712 | $1,158,911 | 05:05:15 13/11/2024 |
107 | HitBTC | EOS/USDT | $0.5709 | $1,155,056 | 05:02:23 13/11/2024 |
108 | FMFW.io | EOS/USD | $0.5709 | $1,154,997 | 05:02:23 13/11/2024 |
109 | ZOOMEX | EOS/USD | $0.5727 | $1,152,150 | 05:08:58 13/11/2024 |
110 | BitMart | EOS/USDC | $0.5705 | $1,139,137 | 04:59:18 13/11/2024 |
111 | BtcTurk | Kripto | EOS/TRY | $0.5698 | $893,640 | 05:02:23 13/11/2024 |
112 | HKD.com | EOS/USDT | $0.6186 | $887,256 | 05:05:15 13/11/2024 |
113 | AlphaX | EOS/USDT | $0.5725 | $885,097 | 05:08:58 13/11/2024 |
114 | Bitfinex | EOS/USDT | $0.5713 | $873,613 | 04:59:58 13/11/2024 |
115 | BloFin | EOS/USDT | $0.5694 | $868,860 | 05:02:58 13/11/2024 |
116 | Pionex | EOS/USDT | $0.5713 | $867,414 | 04:59:58 13/11/2024 |
117 | Binance | EOS/BTC | $0.5699 | $866,184 | 04:53:15 13/11/2024 |
118 | Coinbase Exchange | EOS/EUR | $0.5648 | $864,941 | 04:53:15 13/11/2024 |
119 | GroveX | EOS/USDT | $0.5713 | $798,707 | 05:05:15 13/11/2024 |
120 | Dex-Trade | EOS/USDT | $0.5718 | $745,067 | 05:02:23 13/11/2024 |
121 | CoinW | EOS/USDT | $0.5703 | $714,741 | 04:59:18 13/11/2024 |
122 | TruBit Pro Exchange | EOS/USDT | $0.5715 | $689,580 | 05:02:23 13/11/2024 |
123 | WhiteBIT | EOS/EUR | $0.5682 | $678,663 | 05:02:23 13/11/2024 |
124 | Zedxion Exchange | EOS/USDT | $0.5718 | $673,701 | 05:08:14 13/11/2024 |
125 | ZKE | EOS/USDT | $0.5714 | $671,018 | 05:05:15 13/11/2024 |
126 | TNNS PROX | EOS/USDT | $0.5714 | $671,018 | 05:05:15 13/11/2024 |
127 | SpireX | EOS/USDT | $0.5714 | $671,018 | 05:05:15 13/11/2024 |
128 | Koinbay | EOS/USDT | $0.5713 | $670,104 | 05:02:23 13/11/2024 |
129 | CoinCatch | EOS/USDT | $0.5720 | $648,327 | 05:05:58 13/11/2024 |
130 | KCEX | EOS/USDT | $0.5710 | $615,119 | 05:02:23 13/11/2024 |
131 | BITmarkets | EOS/USDC | $0.5712 | $508,643 | 05:02:23 13/11/2024 |
132 | B2Z Exchange | EOS/USDC | $0.5713 | $504,123 | 05:08:14 13/11/2024 |
133 | CoinCatch | EOS/USDT | $0.5712 | $491,720 | 05:05:15 13/11/2024 |
134 | Kraken | EOS/USD | $0.5693 | $478,085 | 04:53:15 13/11/2024 |
135 | BingX | EOS/USDT | $0.5691 | $474,943 | 04:59:18 13/11/2024 |
136 | Binance | EOS/USDC | $0.5704 | $460,714 | 04:53:15 13/11/2024 |
137 | UZX | EOS/USDT | $0.5729 | $448,130 | 04:59:18 13/11/2024 |
138 | Coinavenir | EOS/USDT | $0.4822 | $446,329 | 05:08:58 13/11/2024 |
139 | WhiteBIT | EOS/TRY | $0.5745 | $445,957 | 05:02:23 13/11/2024 |
140 | FMCPAY | EOS/USDT | $0.5708 | $444,775 | 05:02:23 13/11/2024 |
141 | APX | EOS/USDT | $0.5693 | $430,932 | 05:08:58 13/11/2024 |
142 | Koinpark | EOS/USDT | $0.5697 | $411,483 | 05:08:14 13/11/2024 |
143 | Fairdesk | EOS/USDT | $0.4997 | $409,211 | 05:08:58 13/11/2024 |
144 | Flipster | EOS/USDT | $0.5725 | $409,136 | 05:05:58 13/11/2024 |
145 | Deepcoin | EOS/USDT | $0.5703 | $388,412 | 04:59:18 13/11/2024 |
146 | AscendEX (BitMax) | EOS/USDT | $0.5643 | $385,286 | 04:59:58 13/11/2024 |
147 | CoinEx | EOS/BTC | $0.5677 | $381,640 | 05:02:23 13/11/2024 |
148 | Bitcastle | EOS/USDT | $0.5713 | $349,494 | 05:05:15 13/11/2024 |
149 | LATOKEN | EOS/USDT | $0.5703 | $347,893 | 05:02:23 13/11/2024 |
150 | Welcoin | EOS/USDT | $0.5724 | $329,832 | 05:05:58 13/11/2024 |
151 | dYdX v4 | EOS/USD | $0.5704 | $325,520 | 05:08:58 13/11/2024 |
152 | Coinbase Exchange | EOS/BTC | $0.5699 | $317,500 | 04:53:15 13/11/2024 |
153 | Binance | EOS/TRY | $0.5716 | $315,796 | 04:53:15 13/11/2024 |
154 | Coincall | EOS/USD | $0.5730 | $303,447 | 05:08:58 13/11/2024 |
155 | Bitazza | EOS/USDT | $0.5722 | $281,927 | 05:05:15 13/11/2024 |
156 | EXMO.ME | EOS/USDT | $0.5714 | $277,855 | 05:05:15 13/11/2024 |
157 | EXMO | EOS/USDT | $0.5713 | $277,812 | 05:02:23 13/11/2024 |
158 | BigONE | EOS/ETH | $0.5711 | $271,052 | 05:02:23 13/11/2024 |
159 | Bitrue | EOS/BTC | $0.5717 | $270,317 | 05:02:23 13/11/2024 |
160 | Bitrue | EOS/ETH | $0.5719 | $266,878 | 05:02:23 13/11/2024 |
161 | CoinEx | EOS/USDT | $0.5694 | $261,262 | 05:02:23 13/11/2024 |
162 | BtcTurk | Kripto | EOS/USDT | $0.5702 | $259,470 | 05:02:23 13/11/2024 |
163 | OKX | EOS/USDC | $0.5699 | $241,129 | 04:53:15 13/11/2024 |
164 | Coinsbit | EOS/BTC | $0.5708 | $233,399 | 05:02:23 13/11/2024 |
165 | Tapbit | EOS/USDT | $0.5717 | $233,381 | 05:02:23 13/11/2024 |
166 | Bitfinex | EOS/USD | $0.5714 | $226,914 | 04:59:18 13/11/2024 |
167 | Bitrue | EOS/SOL | $0.5712 | $219,181 | 05:02:23 13/11/2024 |
168 | PrimeXBT | EOS/USDT | $0.5723 | $212,267 | 05:08:58 13/11/2024 |
169 | AscendEX (BitMax) | EOS/USD | $0.5720 | $211,524 | 04:59:18 13/11/2024 |
170 | Bitci TR | EOS/USDT | $0.5703 | $210,724 | 05:05:15 13/11/2024 |
171 | Hotcoin | EOS/BTC | $0.5717 | $207,083 | 05:02:23 13/11/2024 |
172 | BitStorage | EOS/USDT | $0.5713 | $183,325 | 05:05:15 13/11/2024 |
173 | Hotcoin | EOS/ETH | $0.5705 | $177,948 | 05:02:23 13/11/2024 |
174 | LATOKEN | EOS/ETH | $0.5692 | $165,028 | 05:02:23 13/11/2024 |
175 | WOO X | EOS/USDT | $0.5718 | $156,200 | 05:02:58 13/11/2024 |
176 | Binance | EOS/ETH | $0.5694 | $152,796 | 04:53:15 13/11/2024 |
177 | Paribu | EOS/TRY | $0.4581 | $150,514 | 05:02:23 13/11/2024 |
178 | Globe Derivative Exchange | EOS/USD | $0.5716 | $143,736 | 05:05:58 13/11/2024 |
179 | Coinone | EOS/KRW | $0.5741 | $141,109 | 05:02:23 13/11/2024 |
180 | LATOKEN | EOS/BTC | $0.5664 | $139,046 | 05:02:23 13/11/2024 |
181 | ProBit Global | EOS/USDT | $0.5701 | $136,075 | 04:59:18 13/11/2024 |
182 | Kraken | EOS/EUR | $0.5603 | $126,505 | 04:53:15 13/11/2024 |
183 | Binance TR | EOS/TRY | $0.5716 | $125,435 | 04:59:18 13/11/2024 |
184 | Bit2Me | EOS/EUR | $0.5644 | $123,990 | 05:02:23 13/11/2024 |
185 | ICRYPEX | EOS/USDT | $0.5718 | $105,809 | 05:05:15 13/11/2024 |
186 | BloFin | EOS/USDT | $0.5693 | $105,134 | 05:02:23 13/11/2024 |
187 | Bitfinex | EOS/BTC | $0.5694 | $100,068 | 04:59:18 13/11/2024 |
188 | Tokenize Xchange | EOS/BTC | $0.5713 | $91,830.63 | 05:08:14 13/11/2024 |
189 | Bitfinex | EOS/USDT | $0.5691 | $85,746.60 | 04:59:18 13/11/2024 |
190 | Nominex | EOS/USDT | $0.5714 | $81,627.73 | 05:02:23 13/11/2024 |
191 | ProBit Global | EOS/BTC | $0.5712 | $79,559.71 | 04:59:18 13/11/2024 |
192 | ONUS Pro | EOS/VNDC | $0.5725 | $79,039.98 | 05:05:58 13/11/2024 |
193 | KuCoin | EOS/BTC | $0.5708 | $76,255.58 | 04:53:15 13/11/2024 |
194 | Kraken | EOS/USDT | $0.5706 | $75,710.64 | 04:53:15 13/11/2024 |
195 | Bit2Me | EOS/USDT | $0.5706 | $74,918.66 | 05:02:23 13/11/2024 |
196 | Topcredit Int | EOS/USDT | $0.5714 | $73,655.96 | 05:05:15 13/11/2024 |
197 | Finexbox | EOS/BTC | $0.6683 | $69,099.10 | 05:08:14 13/11/2024 |
198 | Bybit | EOS/USDC | $0.5688 | $67,602.83 | 04:59:18 13/11/2024 |
199 | ProBit Global | EOS/ETH | $0.5693 | $60,714.32 | 04:59:18 13/11/2024 |
200 | NexDAX | EOS/USDT | $0.5694 | $60,443.96 | 05:08:14 13/11/2024 |
201 | Tidex | EOS/USDT | $0.5713 | $54,641.47 | 05:05:15 13/11/2024 |
202 | Coinsbit | EOS/ETH | $0.5695 | $52,578.74 | 05:02:23 13/11/2024 |
203 | VinDAX | EOS/USDT | $0.5687 | $47,890.07 | 05:05:15 13/11/2024 |
204 | Gate.io | EOS/BTC | $0.5646 | $47,509.11 | 04:53:15 13/11/2024 |
205 | FMCPAY | EOS/ETH | $0.5714 | $46,361.80 | 05:02:23 13/11/2024 |
206 | Mercatox | EOS/BTC | $0.6092 | $44,781.96 | 05:08:14 13/11/2024 |
207 | Tidex | EOS/USDC | $0.5699 | $42,639.48 | 05:05:15 13/11/2024 |
208 | Pionex | EOS/USDT | $0.5707 | $41,810.44 | 04:59:18 13/11/2024 |
209 | WEEX | EOS/USDT | $0.5708 | $40,399.12 | 04:59:18 13/11/2024 |
210 | SpireX | EOS/BTC | $0.5718 | $38,116.04 | 05:05:15 13/11/2024 |
211 | Koinbay | EOS/BTC | $0.5700 | $37,992.59 | 05:02:23 13/11/2024 |
212 | TimeX | EOS/USDT | $0.5706 | $37,944.74 | 05:05:15 13/11/2024 |
213 | Korbit | EOS/KRW | $0.5731 | $37,829.69 | 05:02:23 13/11/2024 |
214 | PayCash Swap | EOS/MLNK | $0.5664 | $37,340.03 | 05:05:15 13/11/2024 |
215 | BiFinance | EOS/USDT | $0.5715 | $35,104.60 | 05:02:23 13/11/2024 |
216 | Remitano | EOS/USDT | $0.5703 | $33,864.51 | 05:05:15 13/11/2024 |
217 | Crypto.com Exchange | EOS/USD | $0.5676 | $32,594.37 | 04:59:18 13/11/2024 |
218 | Bitexen | EOS/TRY | $0.5680 | $28,884.61 | 05:05:15 13/11/2024 |
219 | KuCoin | EOS/ETH | $0.5684 | $28,137.09 | 04:53:15 13/11/2024 |
220 | PayBito | EOS/EUR | $0.4014 | $27,575.36 | 05:05:15 13/11/2024 |
221 | MEXC | EOS/USDC | $0.5718 | $27,507.82 | 04:59:18 13/11/2024 |
222 | DigiFinex | EOS/BTC | $0.5691 | $26,112.26 | 05:02:23 13/11/2024 |
223 | PancakeSwap v2 (BSC) | EOS/WBNB | $0.5703 | $25,099.42 | 04:53:15 13/11/2024 |
224 | Crypto.com Exchange | EOS/USDT | $0.5625 | $22,823.09 | 04:59:18 13/11/2024 |
225 | Tokocrypto | EOS/USDT | $0.5707 | $21,201.55 | 04:59:18 13/11/2024 |
226 | Dex-Trade | EOS/BTC | $0.5708 | $20,794.21 | 05:02:23 13/11/2024 |
227 | Crypto.com Exchange | EOS/USD | $0.5660 | $20,278.86 | 04:59:58 13/11/2024 |
228 | TRIV | EOS/IDR | $0.5732 | $20,111.29 | 05:05:15 13/11/2024 |
229 | TRIV | EOS/USDT | $0.5712 | $20,077.43 | 05:05:15 13/11/2024 |
230 | Tokenize Xchange | EOS/ETH | $0.5700 | $19,342.80 | 05:08:14 13/11/2024 |
231 | EXMO | EOS/USD | $0.5744 | $18,920.09 | 05:02:23 13/11/2024 |
232 | Biswap v2 | EOS/WBNB | $0.5687 | $18,877.07 | 05:02:23 13/11/2024 |
233 | FMCPAY | EOS/BTC | $0.5717 | $15,862.19 | 05:02:23 13/11/2024 |
234 | OKX | EOS/EUR | $0.5645 | $15,670.67 | 04:53:15 13/11/2024 |
235 | Tidex | EOS/BTC | $0.5709 | $14,905.30 | 05:05:15 13/11/2024 |
236 | Tidex | EOS/ETH | $0.5692 | $14,396.91 | 05:05:15 13/11/2024 |
237 | FMFW.io | EOS/BTC | $0.5593 | $14,365.72 | 05:02:23 13/11/2024 |
238 | Mandala Exchange | EOS/BTC | $0.5594 | $14,358.05 | 05:05:15 13/11/2024 |
239 | Changelly PRO | EOS/BTC | $0.5594 | $14,358.05 | 05:05:15 13/11/2024 |
240 | HitBTC | EOS/BTC | $0.5593 | $14,357.11 | 05:02:23 13/11/2024 |
241 | Binance.US | EOS/USDT | $0.5653 | $14,159.62 | 04:59:18 13/11/2024 |
242 | BitMEX | EOS/USD | $0.5762 | $13,015.33 | 05:02:58 13/11/2024 |
243 | XeggeX | EOS/USDT | $0.5624 | $12,866.94 | 05:05:15 13/11/2024 |
244 | KuCoin | EOS/USDC | $0.5676 | $12,317.15 | 04:53:15 13/11/2024 |
245 | BitoPro | EOS/TWD | $0.4057 | $9,759.35 | 12:18:15 07/11/2024 |
246 | Koinpark | EOS/INR | $0.5776 | $9,612.10 | 05:08:14 13/11/2024 |
247 | Upbit | EOS/BTC | $0.5553 | $8,464.15 | 04:59:18 13/11/2024 |
248 | DigiFinex | EOS/ETH | $0.5663 | $8,186.47 | 05:02:23 13/11/2024 |
249 | Mercatox | EOS/ETH | $0.6147 | $7,665.95 | 05:08:14 13/11/2024 |
250 | EXMO | EOS/EUR | $0.5649 | $7,290.96 | 05:02:23 13/11/2024 |
251 | EXMO | EOS/BTC | $0.5859 | $6,949.68 | 05:02:23 13/11/2024 |
252 | EXMO.ME | EOS/BTC | $0.5859 | $6,945.97 | 05:05:15 13/11/2024 |
253 | EXMO | EOS/USDC | $0.5707 | $6,811.82 | 05:02:23 13/11/2024 |
254 | CoinJar | EOS/AUD | $0.5797 | $5,690.20 | 05:02:23 13/11/2024 |
255 | ONUS Pro | EOS/VNDC | $0.5726 | $5,561.62 | 05:05:15 13/11/2024 |
256 | WOO X | EOS/USDT | $0.5714 | $5,387.68 | 05:02:23 13/11/2024 |
257 | Kuna | EOS/USDT | $0.5633 | $4,896.58 | 05:05:15 13/11/2024 |
258 | CoinJar | EOS/USD | $0.5849 | $4,679.20 | 05:02:23 13/11/2024 |
259 | Dex-Trade | EOS/ETH | $0.5698 | $3,867.00 | 05:02:23 13/11/2024 |
260 | CoinDCX | EOS/USDT | $0.4733 | $3,502.74 | 08:12:15 09/11/2024 |
261 | XeggeX | EOS/BTC | $0.5541 | $2,885.34 | 05:05:15 13/11/2024 |
262 | Bitbns | EOS/INR | $0.4366 | $2,874.32 | 05:05:15 13/11/2024 |
263 | Poloniex | EOS/BTC | $0.5700 | $2,846.30 | 05:02:23 13/11/2024 |
264 | CEX.IO | EOS/USDT | $0.5713 | $2,796.16 | 05:02:23 13/11/2024 |
265 | Indodax | EOS/IDR | $0.5670 | $2,289.59 | 05:02:23 13/11/2024 |
266 | Gate.io | EOS/ETH | $0.5515 | $1,674.93 | 04:59:18 13/11/2024 |
267 | Gate.io | EOS/USDC | $0.5620 | $1,583.29 | 04:59:18 13/11/2024 |
268 | CoinDCX | EOS/INR | $0.4740 | $1,505.99 | 08:12:15 09/11/2024 |
269 | digitalexchange.id | EOS/IDR | $0.5719 | $1,429.31 | 05:05:15 13/11/2024 |
270 | HitBTC | EOS/ETH | $0.5685 | $1,367.14 | 05:02:23 13/11/2024 |
271 | FMFW.io | EOS/ETH | $0.5685 | $1,366.76 | 05:02:23 13/11/2024 |
272 | Changelly PRO | EOS/ETH | $0.5686 | $1,366.52 | 05:05:15 13/11/2024 |
273 | Foxbit | EOS/BRL | $0.5711 | $1,288.02 | 05:02:23 13/11/2024 |
274 | Independent Reserve | EOS/AUD | $0.5635 | $1,277.95 | 05:02:23 13/11/2024 |
275 | Binance TH | EOS/USDT | $0.5708 | $1,265.73 | 04:59:18 13/11/2024 |
276 | Nominex | EOS/USDC | $0.5706 | $1,227.41 | 05:02:23 13/11/2024 |
277 | Bitazza | EOS/THB | $0.5638 | $1,159.66 | 05:05:15 13/11/2024 |
278 | GOPAX | EOS/KRW | $0.6171 | $1,128.47 | 05:05:15 13/11/2024 |
279 | Gate.io | EOS/TRY | $0.5675 | $1,051.44 | 04:59:18 13/11/2024 |
280 | NovaDAX | EOS/BRL | $0.5676 | $649.46 | 05:05:15 13/11/2024 |
281 | BigONE | EOS/BTC | $0.5567 | $623.49 | 05:02:23 13/11/2024 |
282 | MDEX (BSC) | EOS/BUSD | $0.5672 | $534.75 | 05:02:23 13/11/2024 |
283 | KuCoin | EOS/KCS | $0.5669 | $508.22 | 04:59:18 13/11/2024 |
284 | Kraken | EOS/XBT | $0.6068 | $430.56 | 02:13:23 13/11/2024 |
285 | Kuna | EOS/UAH | $0.5311 | $386.56 | 05:05:15 13/11/2024 |
286 | Poloniex | EOS/ETH | $0.5435 | $363.71 | 05:02:23 13/11/2024 |
287 | PancakeSwap | EOS/WBNB | $0.5696 | $192.07 | 05:02:23 13/11/2024 |
288 | Independent Reserve | EOS/USD | $0.5675 | $166.64 | 05:02:23 13/11/2024 |
289 | Unocoin | EOS/INR | $0.4150 | $156.08 | 05:08:14 13/11/2024 |
290 | CoinJar | EOS/USDC | $0.5745 | $114.91 | 05:02:23 13/11/2024 |
291 | PayCash Swap | EOS/USDCASH | $0.5692 | $67.17 | 05:05:15 13/11/2024 |
292 | Unocoin | EOS/USDT | $0.9294 | $60.52 | 05:08:14 13/11/2024 |
293 | Giottus | EOS/INR | $0.5854 | $59.25 | 05:05:15 13/11/2024 |
294 | Giottus | EOS/USDT | $0.5691 | $59.02 | 05:05:15 13/11/2024 |
295 | RuDEX | EOS/USDT | $0.5448 | $45.47 | 05:08:14 13/11/2024 |
296 | MDEX (BSC) | EOS/WBNB | $0.5691 | $43.70 | 05:02:23 13/11/2024 |
297 | CEX.IO | EOS/USD | $0.5720 | $16.97 | 05:02:23 13/11/2024 |
298 | Kraken | EOS/ETH | $0.5732 | $11.49 | 02:13:23 13/11/2024 |
299 | ViteX | EOS/BTC | $1.77 | $10.52 | 05:05:15 13/11/2024 |
300 | Bibox | EOS/USDT | $0.5603 | $9.53 | 05:05:15 13/11/2024 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:08:58 13/11/2024, cặp giao dịch EOS/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,311,480 với tỷ giá $0.5723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.