Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
EOS/USDT | $0.6310 | $215,892,027 | 23:01:58 22/02/2025 |
| 2 |  HyperPay Futures |
EOS/USDT | $0.6341 | $86,485,212 | 23:05:58 22/02/2025 |
| 3 |  TruBit Pro Exchange |
EOS/USDT | $0.6333 | $67,418,775 | 22:59:58 22/02/2025 |
| 4 |  Binance |
EOS/USDT | $0.6290 | $52,661,195 | 22:56:58 22/02/2025 |
| 5 |  BTCC |
EOS/USDT | $0.6321 | $45,279,311 | 23:02:58 22/02/2025 |
| 6 |  XT.COM |
EOS/USDT | $0.6321 | $44,531,420 | 22:59:58 22/02/2025 |
| 7 |  BITmarkets |
EOS/USDT | $0.6319 | $38,980,787 | 22:59:58 22/02/2025 |
| 8 |  BTSE |
EOS/USDT | $0.6321 | $38,979,125 | 22:59:58 22/02/2025 |
| 9 |  B2Z Exchange |
EOS/USD | $0.6322 | $36,497,018 | 23:02:58 22/02/2025 |
| 10 |  Batonex |
EOS/USDT | $0.6331 | $32,428,174 | 22:59:58 22/02/2025 |
| 11 |  Tapbit |
EOS/USDT | $0.6328 | $30,977,906 | 22:59:58 22/02/2025 |
| 12 |  OKX |
EOS/USDT | $0.6300 | $27,303,818 | 22:56:58 22/02/2025 |
| 13 |  LBank |
EOS/USDT | $0.6321 | $23,522,199 | 22:59:58 22/02/2025 |
| 14 |  DOEX |
EOS/USDT | $0.6310 | $19,811,473 | 23:02:58 22/02/2025 |
| 15 |  Koinbay |
EOS/USDT | $0.8051 | $16,845,884 | 22:59:58 22/02/2025 |
| 16 |  WEEX |
EOS/USDT | $0.6324 | $16,807,742 | 22:59:58 22/02/2025 |
| 17 |  3EX |
EOS/USDT | $0.6321 | $15,221,215 | 22:59:58 22/02/2025 |
| 18 |  Poloniex |
EOS/USDT | $0.6321 | $14,726,096 | 22:59:53 22/02/2025 |
| 19 |  Millionero |
EOS/USDT | $0.6322 | $14,247,628 | 23:02:58 22/02/2025 |
| 20 |  Bitrue |
EOS/USDT | $0.5846 | $13,150,170 | 22:59:58 22/02/2025 |
| 21 |  Bybit |
EOS/USDT | $0.6298 | $13,114,419 | 22:56:58 22/02/2025 |
| 22 |  Hotcoin |
EOS/USDT | $0.6321 | $12,222,625 | 22:59:58 22/02/2025 |
| 23 |  BVOX |
EOS/USDT | $0.6321 | $10,550,907 | 22:59:58 22/02/2025 |
| 24 |  CoinW |
EOS/USDT | $0.6330 | $9,964,191 | 22:59:58 22/02/2025 |
| 25 |  Toobit |
EOS/USDT | $0.6331 | $9,718,574 | 22:59:58 22/02/2025 |
| 26 |  Coinflare |
EOS/USDT | $0.6334 | $9,567,555 | 22:59:58 22/02/2025 |
| 27 | Binance |
EOS/USDT | $0.6331 | $8,321,950 | 22:56:55 22/02/2025 |
| 28 |  BiKing |
EOS/USDT | $0.6325 | $8,036,950 | 23:02:58 22/02/2025 |
| 29 | BTCC |
EOS/USDT | $0.6320 | $7,977,847 | 23:03:04 22/02/2025 |
| 30 |  CoinUp.io |
EOS/USDT | $0.6320 | $7,363,484 | 23:02:57 22/02/2025 |
| 31 |  Websea |
EOS/USDT | $0.6320 | $7,235,688 | 22:59:58 22/02/2025 |
| 32 |  Deepcoin |
EOS/USDT | $0.6331 | $7,070,852 | 22:59:58 22/02/2025 |
| 33 |  Zoomex |
EOS/USDT | $0.6322 | $6,560,351 | 22:59:58 22/02/2025 |
| 34 |  BigONE |
EOS/USDT | $0.6328 | $6,523,523 | 22:59:55 22/02/2025 |
| 35 |  KCEX |
EOS/USDT | $0.6331 | $6,096,664 | 22:59:58 22/02/2025 |
| 36 | Bybit |
EOS/USDT | $0.6296 | $5,603,589 | 22:57:04 22/02/2025 |
| 37 |  UZX |
EOS/USDT | $0.6328 | $5,558,969 | 22:59:58 22/02/2025 |
| 38 | OKX |
EOS/USDT | $0.6324 | $4,604,661 | 22:56:55 22/02/2025 |
| 39 | Millionero |
EOS/USDT | $0.6325 | $4,604,436 | 23:02:55 22/02/2025 |
| 40 |  Bitop |
EOS/USDT | $0.6314 | $4,245,486 | 23:02:58 22/02/2025 |
| 41 |  Bitget |
EOS/USDT | $0.6298 | $4,039,975 | 22:56:58 22/02/2025 |
| 42 | OKX |
EOS/USD | $0.6305 | $3,930,500 | 22:56:58 22/02/2025 |
| 43 |  Gate.io |
EOS/USDT | $0.6326 | $3,767,883 | 22:56:55 22/02/2025 |
| 44 |  Coinbase Exchange |
EOS/EUR | $0.6329 | $3,655,998 | 22:57:02 22/02/2025 |
| 45 |  WhiteBIT |
EOS/USDT | $0.6324 | $3,281,514 | 22:59:53 22/02/2025 |
| 46 |  DigiFinex |
EOS/USDT | $0.6325 | $3,105,700 | 22:59:58 22/02/2025 |
| 47 |  HTX |
EOS/USDT | $0.6319 | $2,794,557 | 22:56:55 22/02/2025 |
| 48 |  SWFT Trade |
EOS/USDT | $0.6320 | $2,790,238 | 23:03:02 22/02/2025 |
| 49 | Hotcoin |
EOS/USDT | $0.6304 | $2,780,299 | 23:00:03 22/02/2025 |
| 50 | Binance |
EOS/USD | $0.6301 | $2,516,950 | 22:56:58 22/02/2025 |
| 51 | XT.COM |
EOS/USDT | $0.6328 | $2,498,355 | 23:00:03 22/02/2025 |
| 52 | Millionero |
EOS/USDC | $0.6321 | $2,430,971 | 23:02:55 22/02/2025 |
| 53 |  TNNS PROX |
EOS/ETH | $0.6331 | $2,267,586 | 23:02:54 22/02/2025 |
| 54 | Koinbay |
EOS/ETH | $0.6304 | $2,258,552 | 22:59:57 22/02/2025 |
| 55 |  SpireX |
EOS/ETH | $0.6293 | $2,256,249 | 23:02:59 22/02/2025 |
| 56 |  Zedxion Exchange |
EOS/ETH | $0.6265 | $2,239,303 | 23:02:57 22/02/2025 |
| 57 |  AscendEX (BitMax) |
EOS/USDT | $0.6318 | $2,044,618 | 22:59:53 22/02/2025 |
| 58 | DigiFinex |
EOS/USDT | $0.6328 | $2,043,870 | 22:59:57 22/02/2025 |
| 59 |  Upbit |
EOS/KRW | $0.6480 | $2,002,071 | 22:56:57 22/02/2025 |
| 60 |  MEXC |
EOS/USDT | $0.6293 | $1,967,583 | 22:57:03 22/02/2025 |
| 61 |  Ourbit |
EOS/USDT | $0.6327 | $1,863,078 | 22:59:58 22/02/2025 |
| 62 |  SuperEx |
EOS/USDT | $0.6314 | $1,734,652 | 23:02:54 22/02/2025 |
| 63 |  CEEX exchange |
EOS/USDT | $0.6323 | $1,681,724 | 23:02:52 22/02/2025 |
| 64 | MEXC |
EOS/USDC | $0.6288 | $1,634,357 | 22:56:53 22/02/2025 |
| 65 | Bitget |
EOS/USDT | $0.6310 | $1,574,833 | 22:56:54 22/02/2025 |
| 66 |  Cat.Ex |
EOS/USDT | $0.6320 | $1,546,605 | 23:02:55 22/02/2025 |
| 67 |  BtcTurk | Kripto |
EOS/TRY | $0.6353 | $1,407,257 | 22:59:55 22/02/2025 |
| 68 | Zoomex |
EOS/USDT | $0.6321 | $1,404,684 | 22:59:53 22/02/2025 |
| 69 |  Biconomy.com |
EOS/USDT | $0.6328 | $1,386,324 | 23:00:03 22/02/2025 |
| 70 |  Megabit |
EOS/USDT | $0.6321 | $1,364,291 | 22:59:58 22/02/2025 |
| 71 |  BYDFi |
EOS/USDT | $0.6329 | $1,326,730 | 23:02:53 22/02/2025 |
| 72 | Bybit |
EOS/USD | $0.6302 | $1,326,441 | 22:56:58 22/02/2025 |
| 73 |  Coinstore |
EOS/USDT | $0.6301 | $1,323,708 | 22:59:54 22/02/2025 |
| 74 | Hotcoin |
EOS/USD | $0.6342 | $1,320,485 | 22:59:58 22/02/2025 |
| 75 |  Bithumb |
EOS/KRW | $0.6473 | $1,178,392 | 23:00:05 22/02/2025 |
| 76 |  Welcoin |
EOS/USDT | $1.04 | $1,082,489 | 23:02:58 22/02/2025 |
| 77 |  BitMart |
EOS/USDT | $0.6308 | $1,080,909 | 22:59:57 22/02/2025 |
| 78 | CoinW |
EOS/USDT | $0.6325 | $979,356 | 23:00:06 22/02/2025 |
| 79 |  Bibox |
EOS/ETH | $1.93 | $952,320 | 23:02:53 22/02/2025 |
| 80 |  VOOX Exchange |
EOS/USDT | $0.6328 | $901,314 | 22:59:55 22/02/2025 |
| 81 | TruBit Pro Exchange |
EOS/USDT | $0.6325 | $892,812 | 23:00:03 22/02/2025 |
| 82 | LBank |
EOS/USDT | $0.6329 | $799,115 | 22:59:57 22/02/2025 |
| 83 | Toobit |
EOS/USDT | $0.6329 | $774,743 | 22:59:52 22/02/2025 |
| 84 |  Mandala Exchange |
EOS/USDT | $0.6318 | $750,827 | 23:02:58 22/02/2025 |
| 85 |  HitBTC |
EOS/USDT | $0.6299 | $750,648 | 22:59:58 22/02/2025 |
| 86 |  Gleec BTC |
EOS/USDT | $0.6297 | $750,571 | 23:02:58 22/02/2025 |
| 87 |  Coinbase International Exchange |
EOS/USDC | $0.6327 | $715,846 | 23:02:58 22/02/2025 |
| 88 | BitMart |
EOS/USDC | $0.6308 | $688,176 | 22:59:57 22/02/2025 |
| 89 | WhiteBIT |
EOS/USDT | $0.6333 | $679,904 | 22:59:58 22/02/2025 |
| 90 | Zoomex |
EOS/USD | $0.6328 | $663,938 | 22:59:58 22/02/2025 |
| 91 |  PayBito |
EOS/SGD | $0.6431 | $661,672 | 23:03:03 22/02/2025 |
| 92 |  HKD.com |
EOS/USDT | $0.6323 | $655,140 | 23:02:55 22/02/2025 |
| 93 | BYDFi |
EOS/USDT | $0.6315 | $644,820 | 23:02:58 22/02/2025 |
| 94 | Coinbase Exchange |
EOS/USD | $0.6325 | $637,236 | 22:57:02 22/02/2025 |
| 95 |  FMCPAY |
EOS/USDT | $0.6327 | $600,847 | 22:59:54 22/02/2025 |
| 96 | LBank |
EOS/USDC | $0.6327 | $596,563 | 22:59:57 22/02/2025 |
| 97 |  Phemex |
EOS/USDT | $0.6326 | $572,461 | 23:00:02 22/02/2025 |
| 98 |  Bullish |
EOS/USDC | $0.6326 | $551,416 | 22:59:55 22/02/2025 |
| 99 |  Koinpark |
EOS/USDT | $0.6305 | $539,672 | 23:02:53 22/02/2025 |
| 100 | HTX |
EOS/USDT | $0.6298 | $507,773 | 22:56:58 22/02/2025 |
| 101 | Phemex |
EOS/USDT | $0.6321 | $503,216 | 22:59:58 22/02/2025 |
| 102 |  Bitfinex |
EOS/USDT | $0.6301 | $464,928 | 22:56:58 22/02/2025 |
| 103 |  CoinCatch |
EOS/USDT | $0.6321 | $452,770 | 23:02:53 22/02/2025 |
| 104 |  Coinavenir |
EOS/USDT | $0.4821 | $446,007 | 23:05:58 22/02/2025 |
| 105 |  4E |
EOS/USDT | $0.6325 | $411,222 | 23:02:56 22/02/2025 |
| 106 |  Fairdesk |
EOS/USDT | $0.4995 | $408,925 | 23:02:58 22/02/2025 |
| 107 |  BitKan |
EOS/USDT | $0.6320 | $395,714 | 23:02:59 22/02/2025 |
| 108 | AscendEX (BitMax) |
EOS/USDT | $0.6231 | $390,667 | 22:59:58 22/02/2025 |
| 109 | CoinCatch |
EOS/USDT | $0.6321 | $385,483 | 23:02:58 22/02/2025 |
| 110 | BYDFi |
EOS/USDC | $0.6331 | $376,268 | 23:02:53 22/02/2025 |
| 111 |  KuCoin |
EOS/USDT | $0.6313 | $360,365 | 22:56:58 22/02/2025 |
| 112 | KuCoin |
EOS/USDT | $0.6319 | $348,207 | 22:56:55 22/02/2025 |
| 113 | Binance |
EOS/USDC | $0.6303 | $339,260 | 22:56:55 22/02/2025 |
| 114 | Tapbit |
EOS/USDT | $0.6328 | $336,389 | 22:59:55 22/02/2025 |
| 115 | KCEX |
EOS/USDT | $0.6325 | $333,903 | 22:59:52 22/02/2025 |
| 116 |  Bitci TR |
EOS/USDT | $0.6300 | $326,964 | 23:03:03 22/02/2025 |
| 117 |  Changelly PRO |
EOS/USDT | $0.6323 | $324,121 | 23:02:53 22/02/2025 |
| 118 | Mandala Exchange |
EOS/USDT | $0.6323 | $324,112 | 23:02:54 22/02/2025 |
| 119 | HitBTC |
EOS/USDT | $0.6333 | $324,035 | 22:59:53 22/02/2025 |
| 120 | Gleec BTC |
EOS/USDT | $0.6322 | $323,972 | 23:03:05 22/02/2025 |
| 121 | WhiteBIT |
EOS/TRY | $0.6344 | $322,174 | 22:59:53 22/02/2025 |
| 122 |  FMFW.io |
EOS/USD | $0.6305 | $321,321 | 22:59:53 22/02/2025 |
| 123 |  CoinEx |
EOS/USDT | $0.6323 | $295,517 | 22:59:57 22/02/2025 |
| 124 |  Dex-Trade |
EOS/USDT | $0.6329 | $285,208 | 22:59:53 22/02/2025 |
| 125 |  Bitazza |
EOS/USDT | $0.6358 | $279,266 | 23:02:54 22/02/2025 |
| 126 | CEEX exchange |
EOS/USDT | $0.6300 | $276,001 | 23:01:58 22/02/2025 |
| 127 | Zedxion Exchange |
EOS/USDT | $0.6286 | $234,344 | 23:02:57 22/02/2025 |
| 128 |  Pionex |
EOS/USDT | $0.6321 | $234,315 | 22:59:58 22/02/2025 |
| 129 |  SAFEX |
EOS/USDT | $0.6322 | $233,360 | 23:02:59 22/02/2025 |
| 130 | Koinbay |
EOS/USDT | $0.6309 | $233,293 | 22:59:57 22/02/2025 |
| 131 | TNNS PROX |
EOS/USDT | $0.6324 | $232,614 | 23:02:54 22/02/2025 |
| 132 | SpireX |
EOS/USDT | $0.6303 | $232,448 | 23:02:45 22/02/2025 |
| 133 |  ZKE |
EOS/USDT | $0.6323 | $232,314 | 23:02:57 22/02/2025 |
| 134 | BVOX |
EOS/USDT | $0.6328 | $227,867 | 23:00:04 22/02/2025 |
| 135 |  GroveX |
EOS/USDT | $0.6327 | $213,166 | 23:02:56 22/02/2025 |
| 136 |  BloFin |
EOS/USDT | $0.6322 | $204,339 | 22:59:58 22/02/2025 |
| 137 | AscendEX (BitMax) |
EOS/USD | $0.6320 | $202,117 | 22:59:53 22/02/2025 |
| 138 | UZX |
EOS/USDT | $0.6328 | $196,384 | 22:59:56 22/02/2025 |
| 139 | Hotcoin |
EOS/BTC | $0.6313 | $196,278 | 23:00:03 22/02/2025 |
| 140 |  AlphaX |
EOS/USDT | $0.6337 | $193,875 | 23:05:58 22/02/2025 |
| 141 |  BingX |
EOS/USDT | $0.6306 | $181,846 | 22:59:52 22/02/2025 |
| 142 | B2Z Exchange |
EOS/USD | $0.6320 | $147,627 | 23:02:57 22/02/2025 |
| 143 | BITmarkets |
EOS/USD | $0.6332 | $147,472 | 23:00:01 22/02/2025 |
| 144 |  EXMO.ME |
EOS/USDT | $0.6323 | $146,957 | 23:00:04 22/02/2025 |
| 145 |  EXMO |
EOS/USDT | $0.6316 | $146,668 | 22:59:53 22/02/2025 |
| 146 | BtcTurk | Kripto |
EOS/USDT | $0.6310 | $145,356 | 22:59:55 22/02/2025 |
| 147 | FMFW.io |
EOS/BTC | $0.6283 | $143,119 | 22:59:53 22/02/2025 |
| 148 | HitBTC |
EOS/BTC | $0.6332 | $142,804 | 22:59:53 22/02/2025 |
| 149 | Changelly PRO |
EOS/BTC | $0.6329 | $142,630 | 23:02:53 22/02/2025 |
| 150 | Mandala Exchange |
EOS/BTC | $0.6329 | $142,626 | 23:02:54 22/02/2025 |
| 151 |  Coinone |
EOS/KRW | $0.6470 | $125,482 | 23:00:05 22/02/2025 |
| 152 |  ICRYPEX |
EOS/USDT | $0.6302 | $121,709 | 22:59:54 22/02/2025 |
| 153 | Binance |
EOS/BTC | $0.6323 | $121,422 | 22:56:55 22/02/2025 |
| 154 | WhiteBIT |
EOS/EUR | $0.6319 | $115,545 | 22:59:53 22/02/2025 |
| 155 |  Kraken |
EOS/USD | $0.6315 | $102,933 | 22:56:58 22/02/2025 |
| 156 |  Globe Derivative Exchange |
EOS/USD | $0.6324 | $102,808 | 23:02:58 22/02/2025 |
| 157 | BITmarkets |
EOS/USDT | $0.6323 | $87,200.23 | 23:00:01 22/02/2025 |
| 158 | BTSE |
EOS/USDT | $0.6324 | $87,131.79 | 22:59:53 22/02/2025 |
| 159 |  ProBit Global |
EOS/USDT | $0.6302 | $79,101.71 | 22:59:53 22/02/2025 |
| 160 | B2Z Exchange |
EOS/USDT | $0.6320 | $75,809.83 | 23:02:57 22/02/2025 |
| 161 | Bitrue |
EOS/USDC | $0.6331 | $69,789.69 | 22:59:53 22/02/2025 |
| 162 |  BitStorage |
EOS/USDT | $0.6327 | $69,484.98 | 22:59:53 22/02/2025 |
| 163 | PayBito |
EOS/ETH | $0.6355 | $69,455.91 | 23:03:03 22/02/2025 |
| 164 |  NexDAX |
EOS/USDT | $0.6308 | $68,041.02 | 23:02:54 22/02/2025 |
| 165 |  dYdX v4 |
EOS/USD | $0.6314 | $67,941.99 | 23:02:58 22/02/2025 |
| 166 | Bitfinex |
EOS/USD | $0.6325 | $67,513.63 | 22:57:02 22/02/2025 |
| 167 | FMCPAY |
EOS/ETH | $0.6325 | $63,014.55 | 22:59:54 22/02/2025 |
| 168 |  Coincall |
EOS/USD | $0.6330 | $62,963.68 | 23:02:58 22/02/2025 |
| 169 | BloFin |
EOS/USDT | $0.6297 | $62,919.69 | 23:00:04 22/02/2025 |
| 170 | Binance |
EOS/TRY | $0.6342 | $60,369.08 | 22:56:55 22/02/2025 |
| 171 | Hotcoin |
EOS/ETH | $0.6307 | $56,297.56 | 23:00:03 22/02/2025 |
| 172 |  Binance TR |
EOS/TRY | $0.6347 | $53,179.37 | 22:59:55 22/02/2025 |
| 173 |  XBO.com |
EOS/EUR | $0.6327 | $50,558.72 | 23:02:52 22/02/2025 |
| 174 | XBO.com |
EOS/USDT | $0.6330 | $50,301.29 | 23:02:52 22/02/2025 |
| 175 | Kraken |
EOS/USD | $0.6296 | $50,271.97 | 22:57:02 22/02/2025 |
| 176 | XBO.com |
EOS/USD | $0.6324 | $50,131.74 | 23:02:52 22/02/2025 |
| 177 | Kraken |
EOS/EUR | $0.6296 | $41,050.98 | 22:57:02 22/02/2025 |
| 178 |  Bit2Me |
EOS/EUR | $0.6297 | $40,052.41 | 23:00:06 22/02/2025 |
| 179 | FMCPAY |
EOS/BTC | $0.6325 | $36,562.70 | 22:59:54 22/02/2025 |
| 180 | Bitrue |
EOS/USDT | $0.6321 | $35,293.11 | 22:59:53 22/02/2025 |
| 181 |  BiFinance |
EOS/USDT | $0.6429 | $29,549.70 | 22:59:57 22/02/2025 |
| 182 |  LATOKEN |
EOS/ETH | $0.6304 | $28,504.62 | 22:59:57 22/02/2025 |
| 183 | LATOKEN |
EOS/USDT | $0.6290 | $27,469.74 | 22:59:57 22/02/2025 |
| 184 |  Bitcastle |
EOS/USDT | $0.6321 | $27,272.49 | 23:02:55 22/02/2025 |
| 185 |  Bitexen |
EOS/TRY | $0.6260 | $26,442.52 | 22:59:52 22/02/2025 |
| 186 | Pionex |
EOS/USDT | $0.6327 | $24,434.35 | 23:00:06 22/02/2025 |
| 187 |  Crypto.com Exchange |
EOS/USD | $0.6290 | $24,389.88 | 23:00:03 22/02/2025 |
| 188 |  APX |
EOS/USDT | $0.6310 | $22,417.03 | 23:02:58 22/02/2025 |
| 189 | ProBit Global |
EOS/BTC | $0.6324 | $22,319.08 | 22:59:53 22/02/2025 |
| 190 | OKX |
EOS/USDC | $0.6320 | $20,968.78 | 22:56:55 22/02/2025 |
| 191 |  Topcredit Int |
EOS/USDT | $0.6321 | $20,819.20 | 23:02:54 22/02/2025 |
| 192 |  VinDAX |
EOS/USDT | $0.6279 | $20,381.38 | 23:02:55 22/02/2025 |
| 193 | Deepcoin |
EOS/USDT | $0.6321 | $20,365.30 | 23:00:05 22/02/2025 |
| 194 | EXMO |
EOS/USD | $0.6484 | $20,297.44 | 22:59:53 22/02/2025 |
| 195 | LATOKEN |
EOS/BTC | $0.6296 | $20,007.94 | 22:59:57 22/02/2025 |
| 196 | Binance |
EOS/ETH | $0.6325 | $19,406.47 | 22:56:55 22/02/2025 |
| 197 |  Flipster |
EOS/USDT | $0.6321 | $18,848.26 | 22:59:58 22/02/2025 |
| 198 |  WOO X |
EOS/USDT | $0.6301 | $18,649.67 | 22:59:58 22/02/2025 |
| 199 | Kraken |
EOS/USDT | $0.6273 | $18,467.53 | 22:57:02 22/02/2025 |
| 200 | Bybit |
EOS/USDC | $0.6313 | $18,235.93 | 22:56:58 22/02/2025 |
| 201 | Coinbase Exchange |
EOS/BTC | $0.6321 | $18,160.42 | 22:57:02 22/02/2025 |
| 202 | Bit2Me |
EOS/USDT | $0.6274 | $18,023.62 | 23:00:06 22/02/2025 |
| 203 |  Tokenize Xchange |
EOS/BTC | $0.6324 | $17,467.50 | 23:03:02 22/02/2025 |
| 204 |  XeggeX |
EOS/USDT | $0.5496 | $15,380.25 | 23:02:56 22/02/2025 |
| 205 |  Paribu |
EOS/TRY | $0.6306 | $15,204.39 | 22:59:55 22/02/2025 |
| 206 | Binance |
EOS/FDUSD | $0.6314 | $14,395.58 | 22:56:55 22/02/2025 |
| 207 | Crypto.com Exchange |
EOS/USD | $0.6322 | $13,780.31 | 22:59:58 22/02/2025 |
| 208 |  PayCash Swap |
EOS/MLNK | $0.6317 | $13,610.58 | 23:02:55 22/02/2025 |
| 209 | Koinpark |
EOS/INR | $0.6226 | $12,558.80 | 23:03:04 22/02/2025 |
| 210 |  Bitvavo |
EOS/EUR | $0.6303 | $12,356.69 | 22:59:53 22/02/2025 |
| 211 | DigiFinex |
EOS/BTC | $0.6303 | $11,426.43 | 22:59:57 22/02/2025 |
| 212 | Koinbay |
EOS/BTC | $0.6300 | $10,951.41 | 22:59:57 22/02/2025 |
| 213 | SpireX |
EOS/BTC | $0.6303 | $10,929.45 | 23:03:04 22/02/2025 |
| 214 | ProBit Global |
EOS/ETH | $0.6312 | $10,640.04 | 22:59:53 22/02/2025 |
| 215 | BITmarkets |
EOS/USDC | $0.6327 | $10,063.46 | 23:00:01 22/02/2025 |
| 216 | B2Z Exchange |
EOS/USDC | $0.6326 | $10,054.82 | 23:02:57 22/02/2025 |
| 217 |  ONUS Pro |
EOS/VNDC | $0.6310 | $9,396.92 | 23:02:58 22/02/2025 |
| 218 | XeggeX |
EOS/BTC | $0.5580 | $8,658.28 | 23:02:56 22/02/2025 |
| 219 | EXMO |
EOS/EUR | $0.6448 | $8,184.53 | 22:59:53 22/02/2025 |
| 220 |  TimeX |
EOS/USDT | $0.6299 | $7,897.05 | 23:03:02 22/02/2025 |
| 221 | EXMO |
EOS/USDC | $0.6313 | $7,588.82 | 22:59:53 22/02/2025 |
| 222 | WEEX |
EOS/USDT | $0.6329 | $7,264.18 | 22:59:52 22/02/2025 |
| 223 | KuCoin |
EOS/KCS | $0.6311 | $6,600.77 | 22:56:54 22/02/2025 |
| 224 | CoinEx |
EOS/BTC | $0.6298 | $5,802.45 | 22:59:57 22/02/2025 |
| 225 |  HashKey Global |
EOS/USDT | $0.6315 | $5,665.74 | 22:59:58 22/02/2025 |
| 226 |  CoinDCX |
EOS/INR | $0.6364 | $5,457.65 | 23:02:53 22/02/2025 |
| 227 | Crypto.com Exchange |
EOS/USDT | $0.6278 | $5,232.09 | 23:00:03 22/02/2025 |
| 228 |  PrimeXBT |
EOS/USDT | $0.6310 | $5,170.18 | 23:02:58 22/02/2025 |
| 229 | KuCoin |
EOS/USDC | $0.6323 | $4,893.51 | 22:56:55 22/02/2025 |
| 230 |  Korbit |
EOS/KRW | $0.6486 | $4,826.54 | 23:00:05 22/02/2025 |
| 231 | Dex-Trade |
EOS/BTC | $0.6333 | $4,081.92 | 22:59:53 22/02/2025 |
| 232 | CoinDCX |
EOS/USDT | $0.6333 | $4,041.79 | 23:02:53 22/02/2025 |
| 233 |  TRIV |
EOS/IDR | $0.6342 | $3,963.76 | 23:02:59 22/02/2025 |
| 234 | TRIV |
EOS/USDT | $0.6320 | $3,963.66 | 23:02:59 22/02/2025 |
| 235 |  Bitbns |
EOS/INR | $0.7815 | $3,571.24 | 23:02:53 22/02/2025 |
| 236 | Tokenize Xchange |
EOS/ETH | $0.6332 | $3,135.81 | 23:02:44 22/02/2025 |
| 237 | EXMO.ME |
EOS/BTC | $0.6328 | $3,100.90 | 23:00:04 22/02/2025 |
| 238 | EXMO |
EOS/BTC | $0.6310 | $3,087.43 | 22:59:53 22/02/2025 |
| 239 | PayBito |
EOS/EUR | $0.8614 | $2,997.56 | 23:02:55 22/02/2025 |
| 240 | KuCoin |
EOS/BTC | $0.6293 | $2,771.48 | 22:56:55 22/02/2025 |
| 241 |  Kuna |
EOS/USDT | $0.6298 | $2,683.74 | 23:00:05 22/02/2025 |
| 242 | Upbit |
EOS/BTC | $0.6455 | $2,430.00 | 22:56:57 22/02/2025 |
| 243 |  PancakeSwap v3 (BSC) |
EOS/WBNB | $0.6320 | $2,342.85 | 22:59:08 22/02/2025 |
| 244 |  Binance TH |
EOS/USDT | $0.6328 | $2,232.50 | 22:59:53 22/02/2025 |
| 245 |  Remitano |
EOS/USDT | $0.6319 | $2,144.57 | 23:02:54 22/02/2025 |
| 246 | Bitfinex |
EOS/USDT | $0.6307 | $2,074.00 | 22:57:02 22/02/2025 |
| 247 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.6323 | $1,922.26 | 23:00:05 22/02/2025 |
| 248 | OKX |
EOS/EUR | $0.6316 | $1,643.13 | 22:56:55 22/02/2025 |
| 249 | WOO X |
EOS/USDT | $0.6328 | $1,176.90 | 22:59:52 22/02/2025 |
| 250 |  Biswap v2 |
EOS/WBNB | $0.6328 | $1,077.94 | 22:59:08 22/02/2025 |
| 251 | Bitazza |
EOS/THB | $0.6254 | $977.51 | 23:02:54 22/02/2025 |
| 252 | ONUS Pro |
EOS/USDT | $0.6400 | $947.12 | 23:02:56 22/02/2025 |
| 253 | DigiFinex |
EOS/ETH | $0.6386 | $894.34 | 22:59:57 22/02/2025 |
| 254 | KuCoin |
EOS/ETH | $0.6325 | $868.93 | 22:56:55 22/02/2025 |
| 255 | WEEX |
EOS/USDC | $0.6304 | $761.17 | 22:59:52 22/02/2025 |
| 256 |  Indodax |
EOS/IDR | $0.6487 | $668.82 | 22:59:53 22/02/2025 |
| 257 |  Tokocrypto |
EOS/USDT | $0.6328 | $668.02 | 23:00:02 22/02/2025 |
| 258 | Kraken |
EOS/USDC | $0.6324 | $640.67 | 22:57:02 22/02/2025 |
| 259 | Dex-Trade |
EOS/ETH | $0.6343 | $634.09 | 22:59:53 22/02/2025 |
| 260 |  Foxbit |
EOS/BRL | $0.6287 | $330.16 | 22:59:55 22/02/2025 |
| 261 |  Binance.US |
EOS/USDT | $0.6265 | $318.24 | 22:59:53 22/02/2025 |
| 262 |  BitMEX |
EOS/USD | $0.6173 | $296.49 | 22:59:58 22/02/2025 |
| 263 | ONUS Pro |
EOS/VNDC | $0.6405 | $270.47 | 23:02:56 22/02/2025 |
| 264 |  GOPAX |
EOS/KRW | $0.6522 | $235.83 | 22:59:57 22/02/2025 |
| 265 |  digitalexchange.id |
EOS/IDR | $0.6350 | $186.50 | 23:03:02 22/02/2025 |
| 266 | Poloniex |
EOS/ETH | $0.6331 | $177.79 | 22:59:53 22/02/2025 |
| 267 | Kuna |
EOS/UAH | $0.6383 | $173.36 | 23:00:05 22/02/2025 |
| 268 |  BitTrade |
EOS/JPY | $0.6318 | $170.93 | 23:00:06 22/02/2025 |
| 269 |  CoinJar |
EOS/USDT | $0.6300 | $126.01 | 22:59:53 22/02/2025 |
| 270 | CoinJar |
EOS/AUD | $0.6296 | $125.91 | 22:59:53 22/02/2025 |
| 271 |  Uniswap v3 (BSC) |
USDT/EOS | $1.01 | $75.52 | 22:59:08 22/02/2025 |
| 272 |  Unocoin |
EOS/USDT | $0.9300 | $60.49 | 23:02:53 22/02/2025 |
| 273 |  MDEX (BSC) |
EOS/BUSD | $0.6325 | $58.01 | 22:59:08 22/02/2025 |
| 274 |  CEX.IO |
EOS/USDT | $0.6331 | $52.06 | 22:59:53 22/02/2025 |
| 275 |  Independent Reserve |
EOS/AUD | $0.6412 | $51.85 | 23:00:05 22/02/2025 |
| 276 |  ChangeNOW |
EOS/BTC | $0.6387 | $47.23 | 23:02:56 22/02/2025 |
| 277 | Poloniex |
EOS/BTC | $0.6241 | $31.61 | 22:59:53 22/02/2025 |
| 278 | Bitfinex |
EOS/BTC | $0.6302 | $31.46 | 22:57:02 22/02/2025 |
| 279 | Uniswap v3 (BSC) |
EOS/WBNB | $0.6292 | $29.24 | 19:00:05 22/02/2025 |
| 280 | PayCash Swap |
EOS/USDCASH | $0.6350 | $27.29 | 23:02:55 22/02/2025 |
| 281 |  PancakeSwap |
EOS/WBNB | $0.6350 | $27.26 | 22:59:08 22/02/2025 |
| 282 |  RuDEX |
EOS/USDT | $0.6141 | $22.73 | 23:02:53 22/02/2025 |
| 283 | Uniswap v3 (BSC) |
EOS/BTCB | $0.6264 | $22.40 | 23:00:05 22/02/2025 |
| 284 | Unocoin |
EOS/INR | $1.00 | $22.24 | 23:02:53 22/02/2025 |
| 285 | CEX.IO |
EOS/USD | $0.6330 | $19.75 | 22:59:53 22/02/2025 |
| 286 | Gate.io |
EOS/USDC | $0.6178 | $14.71 | 22:56:55 22/02/2025 |
| 287 |  NovaDAX |
EOS/BRL | $0.6077 | $9.01 | 23:03:03 22/02/2025 |
| 288 | MDEX (BSC) |
EOS/WBNB | $0.6341 | $6.86 | 23:00:05 22/02/2025 |
| 289 |  Giottus |
EOS/INR | $0.6674 | $6.31 | 23:02:44 22/02/2025 |
| 290 | Gate.io |
EOS/TRY | $0.6240 | $6.05 | 22:59:55 22/02/2025 |
| 291 | Giottus |
EOS/USDT | $0.6306 | $5.20 | 23:03:02 22/02/2025 |
| 292 |  ZebPay |
EOS/INR | $0.6613 | $4.59 | 23:02:53 22/02/2025 |
| 293 |  TradeOgre |
EOS/USDT | $0.8937 | $1.10 | 22:59:57 22/02/2025 |
| 294 | HitBTC |
EOS/ETH | $0.6276 | $0 | 22:59:53 22/02/2025 |
| 295 | HitBTC |
EOS/HIT | $0.7720 | $0 | 22:59:53 22/02/2025 |
| 296 | HitBTC |
EOS/USDC | $0.2800 | $0 | 22:59:53 22/02/2025 |
| 297 |  YoBit |
EOS/BTC | $0.4052 | $0 | 23:02:53 22/02/2025 |
| 298 | YoBit |
EOS/ETH | $0.2867 | $0 | 23:02:53 22/02/2025 |
| 299 | Independent Reserve |
EOS/NZD | $0.6445 | $0 | 22:59:52 22/02/2025 |
| 300 | Independent Reserve |
EOS/USD | $0.6445 | $0 | 22:59:52 22/02/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch EOS/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,892,027 với tỷ giá $0.6310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.