Thị trường EOS (EOS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EOS/USDT | $0.5751 | $170,747,395 | 04:05:58 08/02/2025 |
2 | ![]() |
EOS/USDT | $0.5791 | $157,279,983 | 04:08:58 08/02/2025 |
3 | ![]() |
EOS/USDT | $0.5751 | $115,741,477 | 04:02:58 08/02/2025 |
4 | ![]() |
EOS/USDT | $0.5752 | $89,217,821 | 03:56:58 08/02/2025 |
5 | ![]() |
EOS/USDT | $0.5762 | $75,447,602 | 03:59:58 08/02/2025 |
6 | ![]() |
EOS/USDT | $0.5798 | $47,747,559 | 04:05:58 08/02/2025 |
7 | ![]() |
EOS/USDT | $0.5771 | $39,340,205 | 03:59:58 08/02/2025 |
8 | ![]() |
EOS/USDT | $0.5765 | $36,526,668 | 03:56:58 08/02/2025 |
9 | ![]() |
EOS/USDT | $0.5767 | $34,425,722 | 03:59:58 08/02/2025 |
10 | ![]() |
EOS/USD | $0.5780 | $32,944,650 | 04:08:58 08/02/2025 |
11 | ![]() |
EOS/USDT | $0.5753 | $32,715,775 | 04:02:58 08/02/2025 |
12 | ![]() |
EOS/USDT | $0.5760 | $25,514,571 | 03:56:58 08/02/2025 |
13 | ![]() |
EOS/USDT | $0.5763 | $24,553,345 | 04:02:58 08/02/2025 |
14 | ![]() |
EOS/USDT | $0.5759 | $23,931,388 | 03:59:53 08/02/2025 |
15 | ![]() |
EOS/USDT | $0.5752 | $20,896,463 | 03:59:58 08/02/2025 |
16 | ![]() |
EOS/USDT | $0.5750 | $20,346,270 | 04:02:58 08/02/2025 |
17 | ![]() |
EOS/USDT | $0.5762 | $18,958,962 | 03:59:58 08/02/2025 |
18 | ![]() |
EOS/USDT | $0.5771 | $18,302,723 | 03:59:58 08/02/2025 |
19 | ![]() |
EOS/USDT | $0.5762 | $18,144,325 | 03:59:58 08/02/2025 |
20 | ![]() |
EOS/USDT | $0.5772 | $17,764,115 | 03:59:58 08/02/2025 |
21 | ![]() |
EOS/USDT | $0.5792 | $17,543,771 | 03:59:58 08/02/2025 |
22 | ![]() |
EOS/USDT | $0.8052 | $16,847,572 | 03:59:58 08/02/2025 |
23 | ![]() |
EOS/USDT | $0.5753 | $16,042,579 | 04:02:58 08/02/2025 |
24 | ![]() |
EOS/USDT | $0.5791 | $15,198,890 | 04:05:58 08/02/2025 |
25 | ![]() |
EOS/USDT | $0.5763 | $14,777,276 | 03:56:58 08/02/2025 |
26 | ![]() |
EOS/USDT | $0.5976 | $14,213,576 | 03:59:58 08/02/2025 |
27 | ![]() |
EOS/USDT | $0.5795 | $13,665,172 | 04:02:59 08/02/2025 |
28 | ![]() |
EOS/USDT | $0.5799 | $13,609,867 | 04:05:58 08/02/2025 |
29 | ![]() |
EOS/USDT | $0.5768 | $13,536,205 | 03:59:58 08/02/2025 |
30 | ![]() |
EOS/USDT | $0.5765 | $12,797,701 | 03:59:58 08/02/2025 |
31 | ![]() |
EOS/USDT | $0.5756 | $11,583,777 | 03:57:04 08/02/2025 |
32 | ![]() |
EOS/USDT | $0.5763 | $10,729,251 | 04:05:58 08/02/2025 |
33 | ![]() |
EOS/USDT | $0.5794 | $10,247,115 | 04:06:00 08/02/2025 |
34 | ![]() |
EOS/USDT | $0.5753 | $9,285,638 | 04:02:58 08/02/2025 |
35 | ![]() |
EOS/USDT | $0.5782 | $9,230,828 | 03:59:58 08/02/2025 |
36 | ![]() |
EOS/USDT | $0.5762 | $9,170,161 | 03:59:58 08/02/2025 |
37 | ![]() |
EOS/USDT | $0.5772 | $9,099,451 | 03:59:58 08/02/2025 |
38 | ![]() |
EOS/USDT | $0.5768 | $8,645,711 | 03:59:55 08/02/2025 |
39 | ![]() |
EOS/USDT | $0.5799 | $7,428,464 | 04:05:56 08/02/2025 |
40 | ![]() |
EOS/USDT | $0.5765 | $7,219,784 | 04:05:58 08/02/2025 |
41 | ![]() |
EOS/USDT | $0.5801 | $5,471,462 | 04:08:57 08/02/2025 |
42 | ![]() |
EOS/USDT | $0.5760 | $5,433,667 | 03:57:04 08/02/2025 |
43 | ![]() |
EOS/USDT | $0.5770 | $5,347,002 | 03:59:58 08/02/2025 |
44 | ![]() |
EOS/USD | $0.5764 | $5,028,350 | 03:56:58 08/02/2025 |
45 | ![]() |
EOS/USDT | $0.5770 | $4,706,513 | 03:59:58 08/02/2025 |
46 | ![]() |
EOS/USDT | $0.5741 | $4,434,209 | 04:00:05 08/02/2025 |
47 | ![]() |
EOS/USDT | $0.5791 | $4,117,884 | 04:05:54 08/02/2025 |
48 | ![]() |
EOS/USDT | $0.5765 | $3,735,216 | 03:59:57 08/02/2025 |
49 | ![]() |
EOS/USDT | $0.5764 | $3,478,634 | 03:59:57 08/02/2025 |
50 | ![]() |
EOS/USDT | $0.5762 | $3,435,374 | 03:56:58 08/02/2025 |
51 | ![]() |
EOS/KRW | $0.6134 | $3,402,902 | 03:56:53 08/02/2025 |
52 | ![]() |
EOS/USDT | $0.5765 | $2,869,767 | 03:56:55 08/02/2025 |
53 | ![]() |
EOS/USDT | $0.5801 | $2,783,456 | 04:06:04 08/02/2025 |
54 | ![]() |
EOS/USD | $0.5761 | $2,666,280 | 03:56:58 08/02/2025 |
55 | ![]() |
EOS/USDT | $0.5764 | $2,580,570 | 04:00:02 08/02/2025 |
56 | ![]() |
EOS/USDT | $0.5741 | $2,431,985 | 04:00:05 08/02/2025 |
57 | ![]() |
EOS/USDT | $0.5792 | $2,429,974 | 04:06:02 08/02/2025 |
58 | ![]() |
EOS/USDT | $0.5770 | $2,243,233 | 03:59:58 08/02/2025 |
59 | ![]() |
EOS/USDT | $0.5760 | $2,235,160 | 04:06:04 08/02/2025 |
60 | ![]() |
EOS/ETH | $0.5786 | $2,187,799 | 04:06:06 08/02/2025 |
61 | ![]() |
EOS/ETH | $0.5761 | $2,178,058 | 04:05:55 08/02/2025 |
62 | ![]() |
EOS/ETH | $0.5762 | $2,177,991 | 04:05:57 08/02/2025 |
63 | ![]() |
EOS/ETH | $0.5748 | $2,172,998 | 03:59:47 08/02/2025 |
64 | ![]() |
EOS/USDT | $0.5751 | $2,097,070 | 03:59:52 08/02/2025 |
65 | ![]() |
EOS/USDT | $0.5771 | $2,052,781 | 03:56:55 08/02/2025 |
66 | ![]() |
EOS/USDT | $0.5774 | $2,017,352 | 03:57:03 08/02/2025 |
67 | ![]() |
EOS/USDT | $0.5767 | $1,967,836 | 03:59:53 08/02/2025 |
68 | ![]() |
EOS/USDT | $0.5800 | $1,774,104 | 04:06:03 08/02/2025 |
69 | ![]() |
EOS/USDT | $0.5795 | $1,642,670 | 04:05:54 08/02/2025 |
70 | ![]() |
EOS/USDT | $0.6011 | $1,616,372 | 04:02:58 08/02/2025 |
71 | ![]() |
EOS/USDC | $0.5770 | $1,418,025 | 03:59:53 08/02/2025 |
72 | ![]() |
EOS/KRW | $0.6154 | $1,377,832 | 03:59:42 08/02/2025 |
73 | ![]() |
EOS/USDT | $0.5764 | $1,335,334 | 04:00:02 08/02/2025 |
74 | ![]() |
EOS/USDT | $0.5773 | $1,317,788 | 03:59:53 08/02/2025 |
75 | ![]() |
EOS/USDT | $0.5761 | $1,308,675 | 03:59:57 08/02/2025 |
76 | ![]() |
EOS/USD | $0.5759 | $1,297,040 | 03:59:58 08/02/2025 |
77 | ![]() |
EOS/USDT | $0.5801 | $1,264,463 | 04:08:57 08/02/2025 |
78 | ![]() |
EOS/USDT | $0.5752 | $1,254,572 | 04:02:54 08/02/2025 |
79 | ![]() |
EOS/EUR | $0.5749 | $1,246,700 | 03:56:53 08/02/2025 |
80 | ![]() |
EOS/USDC | $0.5740 | $1,153,135 | 04:02:52 08/02/2025 |
81 | ![]() |
EOS/USDC | $0.5801 | $1,123,939 | 04:05:54 08/02/2025 |
82 | ![]() |
EOS/USDT | $0.5754 | $1,122,694 | 04:02:54 08/02/2025 |
83 | ![]() |
EOS/USDT | $1.04 | $1,082,957 | 04:05:58 08/02/2025 |
84 | ![]() |
EOS/USDT | $0.5759 | $1,065,296 | 04:00:02 08/02/2025 |
85 | ![]() |
EOS/USDT | $0.5736 | $1,065,281 | 04:05:58 08/02/2025 |
86 | ![]() |
EOS/USDT | $0.5767 | $1,057,851 | 03:59:58 08/02/2025 |
87 | ![]() |
EOS/USDT | $0.5767 | $1,045,331 | 03:59:55 08/02/2025 |
88 | ![]() |
EOS/USD | $0.5763 | $1,014,886 | 03:56:53 08/02/2025 |
89 | ![]() |
EOS/USD | $0.5759 | $958,597 | 04:02:54 08/02/2025 |
90 | ![]() |
EOS/XRP | $0.5795 | $929,730 | 03:59:53 08/02/2025 |
91 | ![]() |
EOS/USD | $0.5800 | $924,008 | 04:08:57 08/02/2025 |
92 | ![]() |
EOS/ETH | $1.81 | $914,960 | 04:06:03 08/02/2025 |
93 | ![]() |
EOS/USDT | $0.5763 | $870,071 | 03:56:58 08/02/2025 |
94 | ![]() |
EOS/USDT | $0.5760 | $811,720 | 04:00:02 08/02/2025 |
95 | ![]() |
EOS/USDC | $0.5756 | $757,001 | 04:00:02 08/02/2025 |
96 | ![]() |
EOS/USDC | $0.5765 | $752,497 | 04:00:02 08/02/2025 |
97 | ![]() |
EOS/USDT | $0.5759 | $745,763 | 04:00:04 08/02/2025 |
98 | ![]() |
EOS/USDT | $0.5767 | $721,841 | 03:59:55 08/02/2025 |
99 | ![]() |
EOS/USDT | $0.5772 | $692,732 | 04:02:51 08/02/2025 |
100 | ![]() |
EOS/SGD | $0.5784 | $690,303 | 04:06:04 08/02/2025 |
101 | ![]() |
EOS/USDT | $0.5746 | $678,005 | 04:02:53 08/02/2025 |
102 | ![]() |
EOS/USDT | $0.5751 | $654,986 | 03:59:53 08/02/2025 |
103 | ![]() |
EOS/USDC | $0.5741 | $621,832 | 04:05:58 08/02/2025 |
104 | ![]() |
EOS/USD | $0.5771 | $585,933 | 03:56:58 08/02/2025 |
105 | ![]() |
EOS/USDT | $0.5804 | $573,492 | 04:06:06 08/02/2025 |
106 | ![]() |
EOS/USDT | $0.5762 | $565,408 | 03:59:58 08/02/2025 |
107 | ![]() |
EOS/ETH | $0.5773 | $553,338 | 04:05:59 08/02/2025 |
108 | ![]() |
EOS/USDT | $0.5762 | $510,164 | 04:05:58 08/02/2025 |
109 | ![]() |
EOS/USDT | $0.5762 | $510,164 | 04:05:58 08/02/2025 |
110 | ![]() |
EOS/USDT | $0.5762 | $510,088 | 04:02:58 08/02/2025 |
111 | ![]() |
EOS/USDT | $0.5773 | $502,424 | 04:06:04 08/02/2025 |
112 | ![]() |
EOS/USDT | $0.5763 | $478,915 | 04:05:58 08/02/2025 |
113 | ![]() |
EOS/USDC | $0.5802 | $463,121 | 04:05:54 08/02/2025 |
114 | ![]() |
EOS/BTC | $0.5767 | $457,581 | 03:57:04 08/02/2025 |
115 | ![]() |
EOS/USDT | $0.5766 | $450,577 | 03:56:58 08/02/2025 |
116 | ![]() |
EOS/USDT | $0.4821 | $446,117 | 04:08:58 08/02/2025 |
117 | ![]() |
EOS/USDT | $0.5758 | $445,030 | 04:05:54 08/02/2025 |
118 | ![]() |
EOS/USDT | $0.5799 | $436,450 | 04:05:56 08/02/2025 |
119 | ![]() |
EOS/USDT | $0.5762 | $434,000 | 03:59:58 08/02/2025 |
120 | ![]() |
EOS/USDT | $0.5743 | $423,657 | 04:00:07 08/02/2025 |
121 | ![]() |
EOS/USDT | $0.4996 | $409,017 | 04:08:58 08/02/2025 |
122 | ![]() |
EOS/TRY | $0.5800 | $404,591 | 03:59:53 08/02/2025 |
123 | ![]() |
EOS/USDT | $0.5747 | $398,928 | 04:00:02 08/02/2025 |
124 | ![]() |
EOS/USDT | $0.5760 | $366,927 | 04:02:58 08/02/2025 |
125 | ![]() |
EOS/USDT | $0.5761 | $360,234 | 03:59:53 08/02/2025 |
126 | ![]() |
EOS/USD | $0.5801 | $354,932 | 04:05:58 08/02/2025 |
127 | ![]() |
EOS/USDT | $0.5789 | $348,695 | 04:08:58 08/02/2025 |
128 | ![]() |
EOS/USDC | $0.5769 | $345,441 | 03:56:44 08/02/2025 |
129 | ![]() |
EOS/USD | $0.5762 | $334,767 | 03:59:58 08/02/2025 |
130 | ![]() |
EOS/USDT | $0.5796 | $321,457 | 04:06:00 08/02/2025 |
131 | ![]() |
EOS/USDT | $0.5753 | $321,190 | 04:02:59 08/02/2025 |
132 | ![]() |
EOS/USD | $0.5761 | $321,114 | 04:02:56 08/02/2025 |
133 | ![]() |
EOS/USDT | $0.5796 | $321,079 | 04:05:59 08/02/2025 |
134 | ![]() |
EOS/USDT | $0.5796 | $321,067 | 04:05:58 08/02/2025 |
135 | ![]() |
EOS/USDT | $0.5794 | $304,045 | 04:06:06 08/02/2025 |
136 | ![]() |
EOS/USDT | $0.5801 | $294,716 | 04:08:58 08/02/2025 |
137 | ![]() |
EOS/USDT | $0.5746 | $293,220 | 03:57:04 08/02/2025 |
138 | ![]() |
EOS/USDT | $0.5760 | $285,922 | 04:00:02 08/02/2025 |
139 | ![]() |
EOS/USDT | $0.5798 | $278,188 | 04:05:55 08/02/2025 |
140 | ![]() |
EOS/USDT | $0.5803 | $277,722 | 04:05:55 08/02/2025 |
141 | ![]() |
EOS/BTC | $0.5774 | $276,917 | 03:59:57 08/02/2025 |
142 | ![]() |
EOS/USDT | $0.5772 | $276,295 | 04:05:55 08/02/2025 |
143 | ![]() |
EOS/USDT | $0.5762 | $276,284 | 04:05:57 08/02/2025 |
144 | ![]() |
EOS/USDT | $0.5763 | $276,032 | 04:00:07 08/02/2025 |
145 | ![]() |
EOS/USDT | $0.5774 | $259,819 | 04:05:53 08/02/2025 |
146 | ![]() |
EOS/USDT | $0.5807 | $258,373 | 04:00:07 08/02/2025 |
147 | ![]() |
EOS/USDT | $0.5802 | $256,021 | 04:05:53 08/02/2025 |
148 | ![]() |
EOS/USDT | $0.5792 | $227,829 | 04:05:56 08/02/2025 |
149 | ![]() |
EOS/USD | $0.5780 | $198,945 | 03:59:53 08/02/2025 |
150 | ![]() |
EOS/USDT | $0.5822 | $185,533 | 04:00:00 08/02/2025 |
151 | ![]() |
EOS/USDT | $0.5749 | $184,560 | 04:02:57 08/02/2025 |
152 | ![]() |
EOS/USDT | $0.5757 | $183,646 | 03:59:55 08/02/2025 |
153 | ![]() |
EOS/USDT | $0.5760 | $176,628 | 03:59:56 08/02/2025 |
154 | ![]() |
EOS/USDT | $0.5791 | $171,290 | 04:08:58 08/02/2025 |
155 | ![]() |
EOS/EUR | $0.5790 | $145,124 | 03:56:53 08/02/2025 |
156 | ![]() |
EOS/EUR | $0.5790 | $142,189 | 04:00:03 08/02/2025 |
157 | ![]() |
EOS/USD | $0.5763 | $138,920 | 03:56:53 08/02/2025 |
158 | ![]() |
EOS/USDC | $0.5755 | $132,219 | 04:02:54 08/02/2025 |
159 | ![]() |
EOS/EUR | $0.5772 | $129,183 | 03:59:53 08/02/2025 |
160 | ![]() |
EOS/USDC | $0.5800 | $126,320 | 04:08:57 08/02/2025 |
161 | ![]() |
EOS/USDT | $0.5790 | $107,586 | 04:02:55 08/02/2025 |
162 | ![]() |
EOS/USDT | $0.5767 | $102,168 | 03:59:53 08/02/2025 |
163 | ![]() |
EOS/USDT | $0.5769 | $102,001 | 03:59:54 08/02/2025 |
164 | ![]() |
EOS/USD | $0.5800 | $101,617 | 04:08:58 08/02/2025 |
165 | ![]() |
EOS/USDT | $0.5743 | $91,774.03 | 04:02:56 08/02/2025 |
166 | ![]() |
EOS/MLNK | $0.5811 | $90,682.42 | 04:02:51 08/02/2025 |
167 | ![]() |
EOS/USDT | $0.5751 | $87,982.93 | 04:02:57 08/02/2025 |
168 | ![]() |
EOS/BTC | $0.5746 | $84,852.15 | 04:02:56 08/02/2025 |
169 | ![]() |
EOS/BTC | $0.5748 | $84,769.86 | 04:02:59 08/02/2025 |
170 | ![]() |
EOS/BTC | $0.5762 | $82,240.98 | 04:05:59 08/02/2025 |
171 | ![]() |
EOS/BTC | $0.5761 | $82,238.01 | 04:05:58 08/02/2025 |
172 | ![]() |
EOS/TRY | $0.5787 | $78,917.05 | 04:00:05 08/02/2025 |
173 | ![]() |
EOS/BTC | $0.5818 | $77,011.95 | 04:00:02 08/02/2025 |
174 | ![]() |
EOS/ETH | $0.5770 | $74,584.62 | 03:59:57 08/02/2025 |
175 | ![]() |
EOS/KRW | $0.6147 | $65,652.41 | 03:59:42 08/02/2025 |
176 | ![]() |
EOS/USDT | $0.5747 | $65,252.60 | 04:06:05 08/02/2025 |
177 | ![]() |
EOS/USD | $0.5764 | $63,622.55 | 04:00:00 08/02/2025 |
178 | ![]() |
EOS/BTC | $0.5746 | $63,315.61 | 04:05:58 08/02/2025 |
179 | ![]() |
EOS/ETH | $0.5772 | $62,386.44 | 04:02:51 08/02/2025 |
180 | ![]() |
EOS/TRY | $0.5800 | $57,940.54 | 03:57:04 08/02/2025 |
181 | ![]() |
EOS/EUR | $0.5826 | $53,820.09 | 03:59:53 08/02/2025 |
182 | ![]() |
EOS/USD | $0.5783 | $53,545.04 | 04:08:58 08/02/2025 |
183 | ![]() |
EOS/BTC | $0.5795 | $53,391.56 | 03:56:53 08/02/2025 |
184 | ![]() |
EOS/USD | $0.5848 | $52,231.21 | 03:59:58 08/02/2025 |
185 | ![]() |
EOS/USDT | $0.5762 | $48,167.72 | 03:59:47 08/02/2025 |
186 | ![]() |
EOS/USDT | $0.5792 | $44,208.40 | 04:05:54 08/02/2025 |
187 | ![]() |
EOS/BTC | $0.5766 | $43,464.51 | 03:59:53 08/02/2025 |
188 | ![]() |
EOS/USDT | $0.5817 | $42,652.11 | 04:00:02 08/02/2025 |
189 | ![]() |
EOS/BTC | $0.5771 | $39,775.12 | 04:02:51 08/02/2025 |
190 | ![]() |
EOS/USDT | $0.5782 | $38,499.91 | 04:00:05 08/02/2025 |
191 | ![]() |
EOS/VNDC | $0.5730 | $36,102.92 | 04:05:58 08/02/2025 |
192 | ![]() |
EOS/BTC | $0.5742 | $31,636.37 | 04:00:00 08/02/2025 |
193 | ![]() |
EOS/TRY | $0.5786 | $30,956.74 | 03:59:53 08/02/2025 |
194 | ![]() |
EOS/USDT | $0.5768 | $30,386.93 | 04:00:02 08/02/2025 |
195 | ![]() |
EOS/USDT | $0.5755 | $30,130.50 | 03:56:53 08/02/2025 |
196 | ![]() |
EOS/USDT | $0.5754 | $29,918.06 | 04:00:03 08/02/2025 |
197 | ![]() |
EOS/USDT | $0.5793 | $29,846.52 | 04:05:53 08/02/2025 |
198 | ![]() |
EOS/USDT | $0.5796 | $28,968.53 | 04:05:54 08/02/2025 |
199 | ![]() |
EOS/USDT | $0.5764 | $28,484.19 | 04:02:58 08/02/2025 |
200 | ![]() |
EOS/USDC | $0.5773 | $26,533.32 | 03:57:03 08/02/2025 |
201 | ![]() |
EOS/ETH | $0.5811 | $24,954.80 | 04:00:02 08/02/2025 |
202 | ![]() |
EOS/TRY | $0.5749 | $24,636.86 | 04:03:03 08/02/2025 |
203 | ![]() |
EOS/BTC | $0.5756 | $23,095.62 | 03:59:47 08/02/2025 |
204 | ![]() |
EOS/BTC | $0.5767 | $23,015.42 | 04:05:57 08/02/2025 |
205 | ![]() |
EOS/FDUSD | $0.5749 | $21,365.16 | 03:56:44 08/02/2025 |
206 | ![]() |
EOS/BTC | $0.5757 | $19,702.86 | 04:00:02 08/02/2025 |
207 | ![]() |
EOS/USD | $0.5795 | $19,090.77 | 03:59:57 08/02/2025 |
208 | ![]() |
EOS/USDC | $0.5760 | $18,464.58 | 03:57:04 08/02/2025 |
209 | ![]() |
EOS/USD | $0.6098 | $17,311.00 | 04:00:00 08/02/2025 |
210 | ![]() |
EOS/USDT | $0.5496 | $15,339.08 | 04:05:56 08/02/2025 |
211 | ![]() |
EOS/ETH | $0.5770 | $15,189.54 | 03:56:44 08/02/2025 |
212 | ![]() |
EOS/TRY | $0.5786 | $15,042.22 | 03:59:55 08/02/2025 |
213 | ![]() |
EOS/BTC | $0.5748 | $14,707.35 | 03:59:53 08/02/2025 |
214 | ![]() |
EOS/USDT | $0.5762 | $12,002.07 | 03:59:58 08/02/2025 |
215 | ![]() |
EOS/INR | $0.5624 | $11,491.11 | 04:06:04 08/02/2025 |
216 | ![]() |
EOS/WBNB | $0.5804 | $10,356.72 | 04:00:07 08/02/2025 |
217 | ![]() |
EOS/USDT | $0.5768 | $9,584.38 | 03:59:55 08/02/2025 |
218 | ![]() |
EOS/USD | $0.5949 | $9,357.44 | 03:59:58 08/02/2025 |
219 | ![]() |
EOS/USDT | $0.5764 | $9,119.62 | 04:06:04 08/02/2025 |
220 | ![]() |
EOS/BTC | $0.5538 | $8,635.10 | 04:05:56 08/02/2025 |
221 | ![]() |
EOS/ETH | $0.5764 | $8,465.19 | 03:59:53 08/02/2025 |
222 | ![]() |
EOS/KRW | $0.6353 | $8,401.22 | 03:59:42 08/02/2025 |
223 | ![]() |
EOS/USDT | $0.5829 | $8,027.99 | 04:05:53 08/02/2025 |
224 | ![]() |
EOS/WBNB | $0.5824 | $7,950.00 | 03:59:10 08/02/2025 |
225 | ![]() |
EOS/EUR | $0.5996 | $7,540.03 | 04:00:00 08/02/2025 |
226 | ![]() |
EOS/USDC | $0.5827 | $7,272.23 | 03:57:03 08/02/2025 |
227 | ![]() |
EOS/USDC | $0.7371 | $6,860.41 | 04:00:00 08/02/2025 |
228 | ![]() |
EOS/USDT | $0.5731 | $6,631.93 | 04:08:58 08/02/2025 |
229 | ![]() |
EOS/BTC | $0.5845 | $6,540.13 | 04:00:00 08/02/2025 |
230 | ![]() |
EOS/BTC | $0.5799 | $6,504.17 | 04:02:57 08/02/2025 |
231 | ![]() |
EOS/BTC | $0.5778 | $5,791.73 | 04:00:02 08/02/2025 |
232 | ![]() |
EOS/USDC | $0.5786 | $5,776.68 | 03:57:04 08/02/2025 |
233 | ![]() |
EOS/USDT | $0.5744 | $5,753.53 | 03:59:57 08/02/2025 |
234 | ![]() |
EOS/IDR | $0.5810 | $4,966.17 | 04:05:57 08/02/2025 |
235 | ![]() |
EOS/USDT | $0.5799 | $4,966.16 | 04:05:57 08/02/2025 |
236 | ![]() |
EOS/INR | $0.8038 | $4,530.91 | 04:06:03 08/02/2025 |
237 | ![]() |
EOS/USDT | $0.5819 | $4,481.57 | 04:00:00 08/02/2025 |
238 | ![]() |
EOS/USDT | $0.5885 | $3,206.43 | 04:02:52 08/02/2025 |
239 | ![]() |
EOS/ETH | $0.5780 | $3,150.72 | 03:57:04 08/02/2025 |
240 | ![]() |
EOS/WBNB | $0.5813 | $3,131.75 | 03:59:10 08/02/2025 |
241 | ![]() |
EOS/EUR | $0.8506 | $2,699.92 | 04:06:04 08/02/2025 |
242 | ![]() |
EOS/BTC | $0.5855 | $2,641.48 | 03:57:04 08/02/2025 |
243 | ![]() |
EOS/ETH | $0.5776 | $2,185.78 | 04:05:58 08/02/2025 |
244 | ![]() |
EOS/USDT | $0.5778 | $2,145.72 | 03:59:53 08/02/2025 |
245 | ![]() |
EOS/USDT | $0.5768 | $2,033.82 | 03:59:58 08/02/2025 |
246 | ![]() |
EOS/USDC | $0.5916 | $1,939.76 | 03:56:53 08/02/2025 |
247 | ![]() |
EOS/INR | $0.6267 | $1,847.26 | 04:05:53 08/02/2025 |
248 | ![]() |
EOS/AUD | $0.5982 | $1,296.82 | 04:02:56 08/02/2025 |
249 | ![]() |
EOS/USDT | $0.5800 | $1,172.28 | 04:05:53 08/02/2025 |
250 | ![]() |
EOS/USDT | $0.5815 | $947.33 | 04:05:55 08/02/2025 |
251 | ![]() |
EOS/USDT | $0.5767 | $917.50 | 04:00:04 08/02/2025 |
252 | ![]() |
EOS/IDR | $0.5943 | $796.71 | 04:00:00 08/02/2025 |
253 | ![]() |
EOS/THB | $0.5932 | $754.31 | 04:05:53 08/02/2025 |
254 | ![]() |
EOS/KRW | $0.6443 | $741.29 | 04:03:03 08/02/2025 |
255 | ![]() |
EOS/USDT | $0.5770 | $710.01 | 04:00:02 08/02/2025 |
256 | ![]() |
EOS/USDT | $0.5884 | $657.97 | 04:02:56 08/02/2025 |
257 | ![]() |
EOS/USDC | $0.5768 | $617.58 | 03:59:55 08/02/2025 |
258 | ![]() |
EOS/ETH | $0.5764 | $512.90 | 03:59:53 08/02/2025 |
259 | ![]() |
EOS/KCS | $0.5774 | $365.56 | 03:57:04 08/02/2025 |
260 | ![]() |
EOS/ETH | $0.5779 | $335.05 | 04:00:02 08/02/2025 |
261 | ![]() |
EOS/WBNB | $0.5838 | $310.27 | 03:59:10 08/02/2025 |
262 | ![]() |
EOS/EUR | $0.5845 | $294.89 | 03:57:04 08/02/2025 |
263 | ![]() |
EOS/VNDC | $0.5812 | $269.42 | 04:05:55 08/02/2025 |
264 | ![]() |
EOS/BUSD | $0.5877 | $214.02 | 03:59:10 08/02/2025 |
265 | ![]() |
EOS/UAH | $0.5813 | $194.88 | 04:03:05 08/02/2025 |
266 | ![]() |
EOS/BTC | $0.6266 | $194.11 | 03:56:53 08/02/2025 |
267 | ![]() |
EOS/IDR | $0.5782 | $186.16 | 04:05:53 08/02/2025 |
268 | ![]() |
EOS/USDCASH | $0.5836 | $107.13 | 04:02:51 08/02/2025 |
269 | ![]() |
EOS/WBNB | $0.5877 | $96.76 | 03:59:10 08/02/2025 |
270 | ![]() |
USDT/EOS | $0.9843 | $72.01 | 03:59:10 08/02/2025 |
271 | ![]() |
EOS/BTCB | $0.5893 | $64.43 | 03:59:10 08/02/2025 |
272 | ![]() |
EOS/AUD | $0.5972 | $62.62 | 04:03:05 08/02/2025 |
273 | ![]() |
EOS/USDT | $0.9300 | $60.49 | 04:05:57 08/02/2025 |
274 | ![]() |
EOS/BRL | $0.6065 | $58.71 | 04:05:53 08/02/2025 |
275 | ![]() |
EOS/BRL | $0.5841 | $57.47 | 04:03:00 08/02/2025 |
276 | ![]() |
EOS/USDT | $0.5771 | $30.34 | 04:00:00 08/02/2025 |
277 | ![]() |
EOS/BTC | $0.5751 | $22.59 | 04:05:55 08/02/2025 |
278 | ![]() |
EOS/USD | $0.5780 | $20.17 | 04:00:00 08/02/2025 |
279 | ![]() |
EOS/TRY | $0.5964 | $18.35 | 03:59:55 08/02/2025 |
280 | ![]() |
EOS/USDT | $0.5243 | $11.75 | 04:03:03 08/02/2025 |
281 | ![]() |
EOS/WBNB | $0.5876 | $10.81 | 03:59:10 08/02/2025 |
282 | ![]() |
EOS/INR | $0.6088 | $7.29 | 04:06:03 08/02/2025 |
283 | ![]() |
EOS/ETH | $0.5442 | $5.10 | 04:02:59 08/02/2025 |
284 | ![]() |
EOS/USDT | $0.5901 | $4.49 | 04:08:53 08/02/2025 |
285 | ![]() |
EOS/USDT | $0.5820 | $3.55 | 04:05:53 08/02/2025 |
286 | ![]() |
EOS/BTC | $0.5834 | $3.48 | 04:02:59 08/02/2025 |
287 | ![]() |
EOS/INR | $0.9912 | $2.73 | 04:05:57 08/02/2025 |
288 | ![]() |
EOS/INR | $0.6244 | $2.56 | 04:05:53 08/02/2025 |
289 | ![]() |
EOS/USDC | $0.5834 | $2.38 | 04:00:05 08/02/2025 |
290 | ![]() |
EOS/JPY | $0.6002 | $1.50 | 03:59:56 08/02/2025 |
291 | ![]() |
EOS/DAI | $0.6100 | $0.5094 | 04:05:58 08/02/2025 |
292 | ![]() |
ATOM/EOS | $4.41 | $0.01144 | 03:59:10 08/02/2025 |
293 | ![]() |
EOS/ETH | $0.5825 | $0 | 04:02:59 08/02/2025 |
294 | ![]() |
EOS/HIT | $0.5550 | $0 | 04:02:59 08/02/2025 |
295 | ![]() |
EOS/USDC | $0.6299 | $0 | 04:02:59 08/02/2025 |
296 | ![]() |
EOS/BTC | $0.2774 | $0 | 04:06:03 08/02/2025 |
297 | ![]() |
EOS/ETH | $0.2676 | $0 | 04:06:03 08/02/2025 |
298 | ![]() |
EOS/NZD | $0.6004 | $0 | 04:03:05 08/02/2025 |
299 | ![]() |
EOS/USD | $0.6002 | $0 | 04:03:05 08/02/2025 |
300 | ![]() |
EOS/ETH | $0.6333 | $0 | 04:00:05 08/02/2025 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:58 08/02/2025, cặp giao dịch EOS/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,747,395 với tỷ giá $0.5751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.