Vốn hóa: $2,173,758,519,658 Khối lượng (24h): $87,221,286,978 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Ethena USDe (USDe)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9993 $15,603,814 14:51:23 09/06/2026
2 Bybit Bybit USDE/USDT $0.9992 $5,413,522 14:54:12 09/06/2026
3 Coinlocally Coinlocally USDE/USDT $0.9991 $4,554,900 15:00:10 09/06/2026
4 Binance Binance USDE/USDT $0.9992 $3,558,776 14:56:32 09/06/2026
5 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9995 $3,459,056 14:56:11 09/06/2026
6 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9993 $2,350,655 14:51:23 09/06/2026
7 EagleX EagleX USDE/USDT $0.9992 $2,139,332 15:00:10 09/06/2026
8 YUBIT YUBIT USDE/USDT $0.9991 $2,106,884 14:57:11 09/06/2026
9 Hyperliquid Hyperliquid hyna:BTC/USD $63,167.41 $2,046,133 14:54:26 09/06/2026
10 Hyperliquid Hyperliquid hyna:ETH/USD $1,678.40 $1,680,609 14:54:26 09/06/2026
11 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9993 $1,596,162 14:53:23 09/06/2026
12 WEEX WEEX USDE/USDT $0.9993 $1,399,699 14:57:08 09/06/2026
13 MEXC MEXC USDE/USDT $0.9991 $1,391,880 14:57:07 09/06/2026
14 Phemex Phemex USDE/USDT $0.9991 $1,352,195 14:57:10 09/06/2026
15 Toobit Toobit USDE/USDT $0.9992 $1,255,896 14:57:11 09/06/2026
16 HTX HTX USDE/USDT $0.9983 $1,147,982 14:59:54 09/06/2026
17 OrangeX OrangeX USDE/USDT $0.9992 $952,289 14:57:11 09/06/2026
18 Bybit Bybit USDE/USDC $0.9992 $900,293 14:54:12 09/06/2026
19 Binance Binance USDE/USDC $0.9991 $845,337 14:56:32 09/06/2026
20 LBank LBank ETH/USDE $1,676.70 $717,350 14:57:08 09/06/2026
21 LBank LBank BTC/USDE $63,151.33 $681,330 14:57:08 09/06/2026
22 Hyperliquid Hyperliquid hyna:HYPE/USD $62.19 $672,978 14:54:26 09/06/2026
23 Fluid (Ethereum) Fluid (Ethereum) USDe/USDT $1.0000 $434,963 13:23:47 05/06/2026
24 LBank LBank USDE/USDT $0.9992 $398,449 14:57:08 09/06/2026
25 XT.COM XT.COM USDE/USDT $0.9992 $354,927 14:57:13 09/06/2026
26 ASTX ASTX USDE/USDT $0.9992 $354,804 15:00:11 09/06/2026
27 Curve (Ethereum) Curve (Ethereum) USDe/FRAX $0.9993 $328,640 13:24:11 09/06/2026
28 BitMart BitMart USDE/USDT $0.9991 $316,724 14:57:11 09/06/2026
29 Hyperliquid Hyperliquid hyna:SOL/USD $66.85 $307,477 14:54:26 09/06/2026
30 Biconomy.com Biconomy.com USDE/USDT $0.9991 $291,945 14:57:08 09/06/2026
31 Bybit Bybit BTC/USDe $63,072.31 $279,327 14:54:12 09/06/2026
32 BitKan BitKan USDE/USDT $0.9991 $276,627 15:00:09 09/06/2026
33 Bitunix Bitunix USDE/USDT $0.9991 $270,764 14:57:10 09/06/2026
34 Bitget Bitget BTC/USDe $63,152.13 $262,738 14:54:08 09/06/2026
35 Kraken Kraken USDE/USD $0.9994 $260,014 14:59:57 09/06/2026
36 Hyperliquid Hyperliquid hyna:ZEC/USD $468.30 $226,385 14:54:26 09/06/2026
37 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9992 $211,187 12:37:11 09/06/2026
38 Hyperliquid Hyperliquid USDE/USDC $0.9992 $208,673 14:54:07 09/06/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.5402 $184,939 14:52:11 09/06/2026
40 Biconomy.com Biconomy.com USDE/USDC $0.9990 $181,681 14:57:08 09/06/2026
41 XT.COM XT.COM USDE/USDC $0.9992 $169,061 14:57:13 09/06/2026
42 Bitrue Bitrue USDe/USDT $0.9992 $164,649 14:57:10 09/06/2026
43 Bybit Bybit ETH/USDe $1,673.13 $148,775 14:54:12 09/06/2026
44 Agni Finance (Mantle) Agni Finance (Mantle) USDe/WMNT $0.9988 $148,022 14:29:18 09/06/2026
45 Hyperliquid Hyperliquid HYPE/USDE $62.21 $122,260 14:54:07 09/06/2026
46 BTCC BTCC USDE/USDT $0.9991 $116,506 14:57:08 09/06/2026
47 Aerodrome SlipStream Aerodrome SlipStream USDe/USDC $1.00 $115,640 14:56:13 09/06/2026
48 Bitget Bitget USDE/USDT $0.9993 $112,919 14:54:08 09/06/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/FRXUSD $0.9993 $106,611 14:36:11 09/06/2026
50 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.002812 $99,211.32 14:54:26 09/06/2026
51 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) CMETH/USDe $1,846.95 $87,037.02 12:34:12 09/06/2026
52 Bitget Bitget ETH/USDe $1,682.79 $84,816.80 14:54:08 09/06/2026
53 Hyperliquid Hyperliquid hyna:XMR/USD $326.32 $75,776.92 14:54:26 09/06/2026
54 Fluid (Ethereum) Fluid (Ethereum) USDe/USDtb $0.9999 $71,278.67 10:07:11 05/06/2026
55 Agni Finance (Mantle) Agni Finance (Mantle) USDe/CMETH $1.00 $69,421.68 13:59:10 09/06/2026
56 XBO.com XBO.com USDE/USDT $0.9990 $60,589.61 14:57:11 09/06/2026
57 MEXC MEXC BTC/USDe $63,068.14 $56,634.18 14:57:07 09/06/2026
58 MEXC MEXC DOGE/USDE $0.08638 $56,556.66 14:57:07 09/06/2026
59 MEXC MEXC ETHFI/USDE $0.3051 $56,016.46 14:57:07 09/06/2026
60 MEXC MEXC PI/USDE $0.1289 $55,888.59 14:57:07 09/06/2026
61 MEXC MEXC SOL/USDe $66.86 $54,983.01 14:57:07 09/06/2026
62 MEXC MEXC SUI/USDE $0.7541 $54,893.93 14:57:07 09/06/2026
63 MEXC MEXC TRX/USDE $0.3233 $54,794.54 14:57:07 09/06/2026
64 MEXC MEXC XRP/USDe $1.17 $54,657.86 14:57:07 09/06/2026
65 MEXC MEXC ULTIMA/USDE $2,318.16 $54,632.76 14:57:07 09/06/2026
66 MEXC MEXC ETH/USDe $1,679.01 $54,447.10 14:57:07 09/06/2026
67 MEXC MEXC PEPE/USDE $0.000002820 $54,228.51 14:57:07 09/06/2026
68 MEXC MEXC KAS/USDE $0.03191 $54,022.27 14:57:07 09/06/2026
69 MEXC MEXC ENA/USDe $0.08187 $53,978.31 14:57:07 09/06/2026
70 Kraken Kraken USDE/EUR $0.9996 $52,967.85 14:59:27 09/06/2026
71 Cofinex Cofinex USDE/USDT $0.9993 $50,988.38 15:00:11 09/06/2026
72 B2Z Exchange B2Z Exchange USDE/USDT $0.9997 $49,369.82 15:00:10 09/06/2026
73 BITmarkets BITmarkets USDE/USDT $0.9997 $49,369.82 15:00:09 09/06/2026
74 Bitrue Bitrue USDe/USDC $0.9996 $47,222.94 14:57:10 09/06/2026
75 Camelot v3 Camelot v3 USDe/USDC $0.9991 $45,159.63 13:43:24 09/06/2026
76 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/WMNT $0.9917 $42,455.48 13:06:14 09/06/2026
77 KoinBX KoinBX USDe/USDT $0.9991 $40,587.61 15:00:12 09/06/2026
78 Bybit Bybit MNT/USDE $0.5404 $36,433.92 14:54:12 09/06/2026
79 Curve (Ethereum) Curve (Ethereum) USDe/CRVUSD $0.9992 $34,498.14 14:50:59 09/06/2026
80 Kraken Kraken USDE/USDT $0.9994 $33,768.92 14:59:27 09/06/2026
81 Agni Finance (Mantle) Agni Finance (Mantle) USDT/USDe $0.9994 $32,650.02 09:50:04 09/06/2026
82 Bitget Bitget SOL/USDe $66.79 $27,329.78 14:54:08 09/06/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDT $0.9994 $25,370.00 14:56:11 09/06/2026
84 Bybit Bybit SOL/USDe $66.73 $24,762.95 14:54:12 09/06/2026
85 Hyperliquid Hyperliquid hyna:LINK/USD $7.93 $22,851.28 14:54:26 09/06/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9994 $20,758.33 14:56:11 09/06/2026
87 Hyperliquid Hyperliquid hyna:ADA/USD $0.1703 $20,361.99 14:54:26 09/06/2026
88 Curve (Ethereum) Curve (Ethereum) GHO/USDe $0.9994 $18,980.40 11:19:59 09/06/2026
89 Hyperliquid Hyperliquid hyna:ENA/USD $0.08187 $18,316.57 14:54:26 09/06/2026
90 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDC $0.9991 $14,894.27 14:12:42 09/06/2026
91 Curve (Ethereum) Curve (Ethereum) OUSD/USDe $0.9996 $13,292.70 13:42:11 09/06/2026
92 Upbit Upbit USDE/KRW $0.9832 $12,037.34 14:56:23 09/06/2026
93 Hyperliquid Hyperliquid hyna:BCH/USD $210.49 $11,949.01 14:54:26 09/06/2026
94 Hyperliquid Hyperliquid hyna:IP/USD $0.3167 $11,726.97 14:54:26 09/06/2026
95 Hyperliquid Hyperliquid hyna:BNB/USD $603.63 $11,067.22 14:54:26 09/06/2026
96 Hyperliquid Hyperliquid hyna:LIGHTER/USD $1.63 $10,472.23 14:54:26 09/06/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9995 $10,023.17 14:13:49 09/06/2026
98 Hyperliquid Hyperliquid hyna:XRP/USD $1.17 $9,255.23 14:54:26 09/06/2026
99 Gate Gate USDe/USDT $0.9991 $8,713.71 14:56:24 09/06/2026
100 Hyperliquid Hyperliquid hyna:PUMP/USD $0.001569 $8,204.21 14:54:26 09/06/2026
101 Koinpark Koinpark USDe/INR $1.06 $8,184.65 15:00:10 09/06/2026
102 Bithumb Bithumb USDE/KRW $0.9841 $7,522.52 14:59:54 09/06/2026
103 Bitget Bitget USDe/USDC $0.9995 $7,233.87 14:54:08 09/06/2026
104 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDe/USDT $0.9991 $6,904.04 13:25:56 09/06/2026
105 Agni Finance (Mantle) Agni Finance (Mantle) USDC/USDe $0.9996 $5,950.96 14:40:06 09/06/2026
106 Hyperliquid Hyperliquid hyna:DOGE/USD $0.08630 $4,778.44 14:54:26 09/06/2026
107 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1208 $3,237.72 14:54:26 09/06/2026
108 Hyperliquid Hyperliquid hyna:LTC/USD $42.87 $2,204.01 14:54:26 09/06/2026
109 Kumbaya Kumbaya USDe/USDM $0.9917 $1,672.11 05:14:10 08/06/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9993 $1,284.00 13:56:47 09/06/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDT $0.9992 $933.25 13:11:27 09/06/2026
112 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9991 $592.24 09:12:59 09/06/2026
113 Flipster Flipster USDE/USDT $0.9993 $556.84 15:00:07 09/06/2026
114 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $1.00 $521.30 14:58:47 09/06/2026
115 Fluid (Arbitrum) Fluid (Arbitrum) USDe/USDT $0.9994 $490.54 14:11:01 05/06/2026
116 Curve (Ethereum) Curve (Ethereum) MKUSD/USDe $0.9987 $451.16 09:20:11 09/06/2026
117 Curve (Ethereum) Curve (Ethereum) USDe/SFRXUSD $0.9989 $416.56 13:37:59 09/06/2026
118 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9993 $414.93 14:55:47 09/06/2026
119 Hyperliquid Hyperliquid hyna:SUI/USD $0.7548 $402.74 14:54:26 09/06/2026
120 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9990 $368.88 08:48:35 09/06/2026
121 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9994 $222.22 08:47:47 09/06/2026
122 Agni Finance (Mantle) Agni Finance (Mantle) USDe/COOK $0.9996 $151.59 18:32:54 08/06/2026
123 Coinone Coinone USDE/KRW $0.9780 $146.74 14:58:23 09/06/2026
124 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT $0.9993 $60.08 10:32:10 08/06/2026
125 Uniswap v4 (Base) Uniswap v4 (Base) USDe/USDC $1.00 $31.80 14:26:47 09/06/2026
126 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDC $0.9995 $30.04 07:41:24 08/06/2026
127 Curve (Ethereum) Curve (Ethereum) USDe/USDS $0.9995 $25.00 03:18:47 09/06/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9992 $20.14 09:05:18 09/06/2026
129 Uniswap v2 Uniswap v2 USDe/USDC $0.9972 $7.89 09:19:35 09/06/2026
130 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) AUSD/USDe $0.9985 $1.61 04:14:18 08/06/2026
131 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $1.00 $0.01837 15:50:27 08/06/2026
132 KuCoin KuCoin USDE/USDT $0.9993 $0 14:56:23 09/06/2026
133 Upbit Upbit USDE/BTC $0.8900 $0 14:56:23 09/06/2026
134 Upbit Upbit USDE/USDT $0.9871 $0 14:56:53 09/06/2026
135 Tokocrypto Tokocrypto USDE/USDC $0.9991 $0 14:57:10 09/06/2026
136 Tokocrypto Tokocrypto USDE/USDT $0.9992 $0 14:57:10 09/06/2026
137 Binance TH Binance TH USDE/USDT $0.9992 $0 14:57:10 09/06/2026
138 Gate US Gate US USDE/USDT $0.9987 $0 15:00:08 09/06/2026

Thông tin thị trường giao dịch Ethena USDe (USDe)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:23 09/06/2026, cặp giao dịch USDe/USDT tại sàn Uniswap v4 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,603,814 với tỷ giá $0.9993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.

Cặp: Tên cặp giao dịch USDe với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena USDe (USDe) Cặp giao dịch Ethena USDe (USDe) - CoinMarket.vn
4.2 trên 1029 đánh giá