Thị trường Ethena USDe (USDe)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (Ethereum) |
USDe/USDT | $0.9994 | $14,925,251 | 11:58:23 20/05/2026 |
| 2 |  Bybit |
USDE/USDT | $0.9994 | $7,011,396 | 11:54:08 20/05/2026 |
| 3 |  Coinlocally |
USDE/USDT | $0.9993 | $6,783,536 | 12:00:09 20/05/2026 |
| 4 |  Hyperliquid |
hyna:BTC/USD | $76,738.02 | $3,424,512 | 11:57:26 20/05/2026 |
| 5 |  LBank |
BTC/USDE | $76,687.95 | $2,677,458 | 11:57:12 20/05/2026 |
| 6 | Uniswap v4 (Ethereum) |
USDe/USDT | $0.9995 | $2,171,623 | 11:19:23 20/05/2026 |
| 7 | LBank |
ETH/USDE | $2,111.14 | $2,155,434 | 11:57:12 20/05/2026 |
| 8 | Hyperliquid |
hyna:HYPE/USD | $48.21 | $2,066,542 | 11:57:26 20/05/2026 |
| 9 |  Uniswap v3 (Ethereum) |
USDe/USDC | $0.9995 | $1,880,769 | 11:45:47 20/05/2026 |
| 10 |  Phemex |
USDE/USDT | $0.9992 | $1,818,910 | 11:57:11 20/05/2026 |
| 11 |  Binance |
USDE/USDT | $0.9995 | $1,764,123 | 11:56:42 20/05/2026 |
| 12 |  YUBIT |
USDE/USDT | $0.9993 | $1,730,143 | 11:57:11 20/05/2026 |
| 13 |  EagleX |
USDE/USDT | $0.9997 | $1,700,300 | 12:00:11 20/05/2026 |
| 14 |  HTX |
USDE/USDT | $0.9992 | $1,326,699 | 11:59:54 20/05/2026 |
| 15 |  MEXC |
USDE/USDT | $0.9994 | $1,311,622 | 11:54:09 20/05/2026 |
| 16 | Hyperliquid |
hyna:ETH/USD | $2,111.76 | $1,055,591 | 11:57:26 20/05/2026 |
| 17 | Hyperliquid |
USDE/USDC | $0.9994 | $1,013,185 | 11:57:09 20/05/2026 |
| 18 | Bybit |
USDE/USDC | $0.9993 | $868,370 | 11:54:08 20/05/2026 |
| 19 |  Toobit |
USDE/USDT | $0.9994 | $682,388 | 11:57:12 20/05/2026 |
| 20 |  Fluid (Ethereum) |
USDe/USDT | $0.9995 | $645,619 | 10:41:23 20/05/2026 |
| 21 | Binance |
USDE/USDC | $0.9995 | $622,917 | 11:56:54 20/05/2026 |
| 22 |  OrangeX |
USDE/USDT | $0.9993 | $604,961 | 11:51:08 20/05/2026 |
| 23 | LBank |
USDE/USDT | $0.9995 | $496,340 | 11:57:12 20/05/2026 |
| 24 |  BitMart |
USDE/USDT | $0.9987 | $417,648 | 11:57:10 20/05/2026 |
| 25 |  Bitunix |
USDE/USDT | $0.9994 | $330,262 | 11:57:09 20/05/2026 |
| 26 | Hyperliquid |
hyna:SOL/USD | $84.10 | $269,114 | 11:54:26 20/05/2026 |
| 27 |  XT.COM |
USDE/USDT | $0.9995 | $264,602 | 11:57:12 20/05/2026 |
| 28 |  Merchant Moe v2.2 (Mantle) |
USDe/USDT | $0.9994 | $245,871 | 11:33:16 20/05/2026 |
| 29 |  Bitrue |
USDe/USDT | $0.9995 | $216,683 | 11:57:11 20/05/2026 |
| 30 | Fluid (Ethereum) |
USDe/USDtb | $0.9995 | $201,476 | 06:40:35 20/05/2026 |
| 31 |  Bitget |
BTC/USDe | $76,690.57 | $183,110 | 11:54:12 20/05/2026 |
| 32 |  ASTX |
USDE/USDT | $0.9997 | $176,437 | 12:00:12 20/05/2026 |
| 33 | Uniswap v4 (Ethereum) |
USDe/FRXUSD | $0.9994 | $168,921 | 10:42:59 20/05/2026 |
| 34 |  BYDFi |
USDE/USDT | $0.9996 | $167,069 | 12:00:07 20/05/2026 |
| 35 |  Biconomy.com |
USDE/USDC | $0.9993 | $164,531 | 11:51:09 20/05/2026 |
| 36 | Biconomy.com |
USDE/USDT | $0.9993 | $158,076 | 11:51:09 20/05/2026 |
| 37 |  Agni Finance (Mantle) |
USDC/USDe | $0.9996 | $134,704 | 11:37:38 20/05/2026 |
| 38 |  BitKan |
USDE/USDT | $0.9996 | $125,833 | 12:00:08 20/05/2026 |
| 39 | XT.COM |
USDE/USDC | $0.9995 | $124,574 | 11:57:12 20/05/2026 |
| 40 |  BTCC |
USDE/USDT | $0.9991 | $114,277 | 11:57:09 20/05/2026 |
| 41 | Hyperliquid |
hyna:1000PEPE/USD | $0.003655 | $112,318 | 11:54:26 20/05/2026 |
| 42 |  B2Z Exchange |
USDE/USDT | $0.9997 | $89,605.75 | 12:00:12 20/05/2026 |
| 43 |  Aerodrome SlipStream |
USDe/USDC | $0.9995 | $88,981.96 | 11:54:35 20/05/2026 |
| 44 |  BITmarkets |
USDE/USDT | $0.9997 | $86,215.98 | 12:00:12 20/05/2026 |
| 45 | Agni Finance (Mantle) |
USDe/WMNT | $0.9993 | $84,061.81 | 11:52:08 20/05/2026 |
| 46 | Bitget |
USDE/USDT | $0.9994 | $80,896.83 | 11:54:12 20/05/2026 |
| 47 |  Curve (Ethereum) |
USDe/USDC | $0.9995 | $77,143.58 | 11:34:23 20/05/2026 |
| 48 | Uniswap v3 (Ethereum) |
MNT/USDe | $0.6184 | $72,485.21 | 11:52:59 20/05/2026 |
| 49 | Hyperliquid |
HYPE/USDE | $48.21 | $71,747.83 | 11:57:09 20/05/2026 |
| 50 | Hyperliquid |
hyna:ZEC/USD | $580.46 | $69,625.67 | 11:54:26 20/05/2026 |
| 51 | Hyperliquid |
hyna:LINK/USD | $9.49 | $66,184.96 | 11:54:26 20/05/2026 |
| 52 | Hyperliquid |
hyna:XRP/USD | $1.36 | $65,683.38 | 11:57:26 20/05/2026 |
| 53 |  Kumbaya |
USDe/USDM | $1.00 | $58,285.90 | 03:11:38 20/05/2026 |
| 54 | Merchant Moe v2.2 (Mantle) |
USDe/USDC | $0.9995 | $57,918.69 | 11:37:42 20/05/2026 |
| 55 | MEXC |
SUI/USDE | $1.04 | $56,087.78 | 11:54:09 20/05/2026 |
| 56 | MEXC |
SOL/USDe | $84.01 | $56,036.65 | 11:54:09 20/05/2026 |
| 57 | MEXC |
PEPE/USDE | $0.000003650 | $55,895.74 | 11:54:09 20/05/2026 |
| 58 | MEXC |
ULTIMA/USDE | $2,788.66 | $55,864.92 | 11:54:09 20/05/2026 |
| 59 | MEXC |
TRX/USDE | $0.3551 | $55,611.63 | 11:54:09 20/05/2026 |
| 60 | MEXC |
ETHFI/USDE | $0.3744 | $55,392.12 | 11:54:09 20/05/2026 |
| 61 | MEXC |
DOGE/USDE | $0.1025 | $55,236.98 | 11:54:09 20/05/2026 |
| 62 | MEXC |
XRP/USDe | $1.36 | $55,209.30 | 11:54:09 20/05/2026 |
| 63 | MEXC |
ETH/USDe | $2,107.30 | $54,615.83 | 11:54:09 20/05/2026 |
| 64 | MEXC |
PI/USDE | $0.1478 | $54,588.28 | 11:54:09 20/05/2026 |
| 65 | MEXC |
KAS/USDE | $0.03360 | $54,138.16 | 11:54:09 20/05/2026 |
| 66 | MEXC |
ENA/USDe | $0.1042 | $54,131.36 | 11:54:09 20/05/2026 |
| 67 | MEXC |
BTC/USDe | $76,815.81 | $53,269.93 | 11:54:09 20/05/2026 |
| 68 | Merchant Moe v2.2 (Mantle) |
USDe/WMNT | $0.9972 | $51,843.22 | 11:38:24 20/05/2026 |
| 69 |  Cofinex |
USDE/USDT | $0.9995 | $50,648.27 | 12:00:11 20/05/2026 |
| 70 | Cofinex |
USDE/USDC | $0.9982 | $50,136.63 | 12:00:11 20/05/2026 |
| 71 | Hyperliquid |
hyna:SUI/USD | $1.04 | $47,644.45 | 11:54:26 20/05/2026 |
| 72 | Bitrue |
USDe/USDC | $1.00 | $47,338.68 | 11:57:11 20/05/2026 |
| 73 | Agni Finance (Mantle) |
USDT/USDe | $0.9988 | $39,347.88 | 11:37:46 20/05/2026 |
| 74 | Hyperliquid |
hyna:ADA/USD | $0.2483 | $38,733.74 | 11:57:26 20/05/2026 |
| 75 | Curve (Ethereum) |
USDe/FRAX | $0.9994 | $38,005.31 | 11:57:35 20/05/2026 |
| 76 |  Kraken |
USDE/USDT | $0.9996 | $33,843.97 | 11:59:24 20/05/2026 |
| 77 |  KoinBX |
USDe/USDT | $0.9993 | $33,780.39 | 12:00:09 20/05/2026 |
| 78 | Kraken |
USDE/USD | $1.00 | $33,723.72 | 11:59:24 20/05/2026 |
| 79 | Hyperliquid |
hyna:LTC/USD | $53.76 | $32,958.68 | 11:54:26 20/05/2026 |
| 80 | Curve (Ethereum) |
USDe/USDT | $0.9994 | $31,917.20 | 11:18:59 20/05/2026 |
| 81 | Uniswap v3 (Ethereum) |
USDe/USDT | $0.9993 | $31,125.79 | 11:40:35 20/05/2026 |
| 82 | Merchant Moe v2.2 (Mantle) |
CMETH/USDe | $2,301.15 | $28,923.94 | 08:50:30 20/05/2026 |
| 83 |  Camelot v3 |
USDe/USDC | $0.9992 | $28,203.33 | 10:21:42 20/05/2026 |
| 84 | Hyperliquid |
hyna:LIGHTER/USD | $1.22 | $25,090.14 | 11:54:26 20/05/2026 |
| 85 | Agni Finance (Mantle) |
USDe/CMETH | $0.9997 | $23,516.61 | 11:14:10 20/05/2026 |
| 86 | Hyperliquid |
hyna:XMR/USD | $394.72 | $22,460.72 | 11:54:26 20/05/2026 |
| 87 | Bybit |
BTC/USDe | $76,541.72 | $20,170.98 | 11:54:08 20/05/2026 |
| 88 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1828 | $20,139.22 | 11:57:26 20/05/2026 |
| 89 |  Uniswap v4 (Base) |
USDe/USDC | $0.9990 | $17,676.12 | 11:07:45 20/05/2026 |
| 90 | Hyperliquid |
hyna:BNB/USD | $639.17 | $17,645.49 | 11:57:26 20/05/2026 |
| 91 | Kraken |
USDE/EUR | $0.9999 | $17,355.49 | 11:59:55 20/05/2026 |
| 92 | Hyperliquid |
hyna:PUMP/USD | $0.001680 | $16,176.09 | 11:54:26 20/05/2026 |
| 93 | Merchant Moe v2.2 (Mantle) |
sUSDe/USDe | $1.23 | $15,277.52 | 03:55:08 20/05/2026 |
| 94 | Bybit |
ETH/USDe | $2,105.67 | $15,195.17 | 11:54:08 20/05/2026 |
| 95 | Curve (Ethereum) |
OUSD/USDe | $0.9991 | $14,144.33 | 10:41:23 20/05/2026 |
| 96 | Hyperliquid |
hyna:DOGE/USD | $0.1024 | $13,883.57 | 11:54:26 20/05/2026 |
| 97 | Bitget |
USDe/USDC | $0.9980 | $12,336.61 | 11:54:12 20/05/2026 |
| 98 |  Fluid (Arbitrum) |
USDe/USDT | $0.9992 | $12,146.48 | 10:21:42 20/05/2026 |
| 99 |  WEEX |
USDE/USDT | $0.9993 | $11,843.22 | 11:57:09 20/05/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
USDe/USDC | $0.9993 | $9,754.31 | 10:21:42 20/05/2026 |
| 101 | Bitget |
ETH/USDe | $2,111.19 | $9,636.39 | 11:54:12 20/05/2026 |
| 102 | Curve (Ethereum) |
USDe/CRVUSD | $0.9995 | $9,323.53 | 04:20:35 20/05/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDe/USDT | $0.9995 | $8,619.13 | 09:50:47 20/05/2026 |
| 104 | Hyperliquid |
hyna:ENA/USD | $0.1042 | $8,403.14 | 11:54:26 20/05/2026 |
| 105 |  Koinpark |
USDe/INR | $1.02 | $8,073.10 | 11:51:07 20/05/2026 |
| 106 | Hyperliquid |
hyna:IP/USD | $0.4770 | $7,841.64 | 11:57:26 20/05/2026 |
| 107 | Curve (Ethereum) |
GHO/USDe | $0.9988 | $7,358.81 | 06:32:23 20/05/2026 |
| 108 |  PointPay |
USDE/USDT | $0.9993 | $6,932.70 | 11:57:08 20/05/2026 |
| 109 |  PancakeSwap v3 (BSC) |
USDT/USDe | $0.9989 | $6,353.65 | 10:36:43 20/05/2026 |
| 110 |  Upbit |
USDE/KRW | $0.9833 | $5,703.96 | 11:56:53 20/05/2026 |
| 111 |  Uniswap v4 (Arbitrum) |
USDe/USDT | $0.9992 | $5,397.67 | 09:32:10 20/05/2026 |
| 112 | Bitget |
SOL/USDe | $83.87 | $5,097.79 | 11:54:12 20/05/2026 |
| 113 | Bybit |
SOL/USDe | $83.79 | $5,018.09 | 11:54:08 20/05/2026 |
| 114 |  Gate |
USDe/USDT | $0.9991 | $3,592.50 | 11:56:24 20/05/2026 |
| 115 | Kraken |
USDE/USDC | $0.9999 | $3,345.88 | 11:59:24 20/05/2026 |
| 116 | Curve (Ethereum) |
USDe/USDT | $0.9961 | $2,902.08 | 11:24:47 20/05/2026 |
| 117 | Agni Finance (Mantle) |
USDe/COOK | $0.9995 | $2,385.20 | 17:36:10 19/05/2026 |
| 118 | Hyperliquid |
hyna:BCH/USD | $368.93 | $2,317.66 | 11:54:26 20/05/2026 |
| 119 |  Gate US |
USDE/USDT | $0.9994 | $1,914.40 | 12:00:08 20/05/2026 |
| 120 |  Uniswap v3 (Base) |
USDe/USDC | $0.9989 | $1,454.02 | 11:57:19 20/05/2026 |
| 121 |  Bithumb |
USDE/KRW | $0.9859 | $1,281.14 | 11:59:54 20/05/2026 |
| 122 | Curve (Ethereum) |
USDe/USDC | $0.9996 | $1,200.82 | 10:36:35 20/05/2026 |
| 123 |  XBO.com |
USDE/USDT | $0.9994 | $1,083.37 | 11:57:11 20/05/2026 |
| 124 | PointPay |
USDE/USDC | $0.9995 | $831.03 | 11:57:08 20/05/2026 |
| 125 | Bybit |
MNT/USDE | $0.6196 | $717.13 | 11:54:08 20/05/2026 |
| 126 |  Flipster |
USDE/USDT | $0.9995 | $329.43 | 12:00:11 20/05/2026 |
| 127 | Curve (Ethereum) |
USDe/SFRXUSD | $0.9994 | $325.16 | 09:11:59 20/05/2026 |
| 128 | Curve (Ethereum) |
MKUSD/USDe | $0.9993 | $198.45 | 05:27:35 19/05/2026 |
| 129 | Curve (Ethereum) |
USDe/DAI | $0.9995 | $170.05 | 03:52:35 20/05/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9994 | $137.41 | 09:01:35 20/05/2026 |
| 131 | Merchant Moe v2.2 (Mantle) |
AUSD/USDe | $0.9991 | $103.83 | 04:33:24 19/05/2026 |
| 132 |  Binance TH |
USDE/USDT | $0.9995 | $30.98 | 11:57:09 20/05/2026 |
| 133 | PancakeSwap v3 (BSC) |
USDT/USDe | $1.00 | $10.93 | 10:36:43 20/05/2026 |
| 134 | Curve (Ethereum) |
USDe/USDS | $0.9997 | $9.94 | 10:43:59 19/05/2026 |
| 135 | Curve (Ethereum) |
USDe/DAI | $1.00 | $4.93 | 06:18:11 19/05/2026 |
| 136 |  PancakeSwap v3 (Arbitrum) |
USDe/USDC | $0.9996 | $0.1664 | 16:33:56 19/05/2026 |
| 137 | Uniswap v3 (Base) |
USDe/USDC | $0.9985 | $0.09992 | 00:05:31 20/05/2026 |
| 138 |  Uniswap v2 |
USDe/USDC | $0.9943 | $0.08452 | 17:35:47 19/05/2026 |
| 139 | Uniswap v3 (Arbitrum) |
USDe/USDT | $0.9990 | $0.06770 | 05:41:29 20/05/2026 |
| 140 |  Coinone |
USDE/KRW | $0.9775 | $0.00003042 | 11:54:53 20/05/2026 |
| 141 |  KuCoin |
USDE/USDT | $0.9979 | $0 | 11:56:53 20/05/2026 |
| 142 | Upbit |
USDE/BTC | $0.9373 | $0 | 11:56:53 20/05/2026 |
| 143 | Upbit |
USDE/USDT | $0.9865 | $0 | 11:56:23 20/05/2026 |
| 144 |  NovaDAX |
USDe/BRL | $0.9783 | $0 | 11:57:08 20/05/2026 |
| 145 |  Tokocrypto |
USDE/USDC | $0.9995 | $0 | 11:57:08 20/05/2026 |
| 146 | Tokocrypto |
USDE/USDT | $0.9995 | $0 | 11:57:08 20/05/2026 |
| 147 |  AllinX |
USDE/USDT | $0.9994 | $0 | 12:00:11 20/05/2026 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:23 20/05/2026, cặp giao dịch USDe/USDT tại sàn Uniswap v4 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,925,251 với tỷ giá $0.9994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.