Vốn hóa: $2,066,067,808,112 Khối lượng (24h): $76,720,880,981 Tiền ảo: 38,082 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Ethena USDe (USDe)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Coinone Coinone USDE/KRW $0.9804 $46,277,345 22:57:23 29/06/2026
2 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9979 $13,340,687 22:58:47 29/06/2026
3 Bybit Bybit USDE/USDT $0.9981 $11,470,086 22:54:08 29/06/2026
4 Coinlocally Coinlocally USDE/USDT $0.9979 $6,368,080 23:00:10 29/06/2026
5 Hyperliquid Hyperliquid hyna:BTC/USD $59,809.53 $2,447,636 22:57:26 29/06/2026
6 Binance Binance USDE/USDT $0.9981 $2,283,663 22:56:42 29/06/2026
7 Hyperliquid Hyperliquid hyna:ETH/USD $1,578.78 $1,894,874 22:57:26 29/06/2026
8 Phemex Phemex USDE/USDT $0.9981 $1,808,826 22:57:09 29/06/2026
9 EagleX EagleX USDE/USDT $0.9983 $1,754,260 23:00:11 29/06/2026
10 YUBIT YUBIT USDE/USDT $0.9981 $1,726,808 22:57:11 29/06/2026
11 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9979 $1,503,099 22:56:59 29/06/2026
12 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9978 $1,328,570 22:59:35 29/06/2026
13 MEXC MEXC USDE/USDT $0.9982 $1,122,304 22:57:10 29/06/2026
14 HTX HTX USDE/USDT $0.9965 $1,092,816 22:59:54 29/06/2026
15 Toobit Toobit USDE/USDT $0.9981 $902,078 22:57:12 29/06/2026
16 WEEX WEEX USDE/USDT $0.9981 $868,147 22:57:12 29/06/2026
17 LBank LBank BTC/USDE $59,769.70 $689,405 22:57:11 29/06/2026
18 LBank LBank ETH/USDE $1,578.66 $660,548 22:57:11 29/06/2026
19 Bybit Bybit USDE/USDC $0.9981 $575,592 22:54:08 29/06/2026
20 OrangeX OrangeX USDE/USDT $0.9980 $569,760 22:57:12 29/06/2026
21 Bitget Bitget BTC/USDe $59,787.04 $568,612 22:54:10 29/06/2026
22 Hyperliquid Hyperliquid USDE/USDC $0.9984 $537,954 22:57:12 29/06/2026
23 Binance Binance USDE/USDC $0.9982 $511,660 22:56:42 29/06/2026
24 Bitget Bitget USDE/USDT $0.9981 $489,420 22:54:10 29/06/2026
25 LBank LBank USDE/USDT $0.9981 $371,861 22:57:11 29/06/2026
26 Kraken Kraken USDE/USD $0.9987 $360,209 22:59:55 29/06/2026
27 Bitrue Bitrue USDe/USDT $0.9982 $346,609 22:57:12 29/06/2026
28 Biconomy.com Biconomy.com USDE/USDT $0.9981 $339,784 22:57:11 29/06/2026
29 Curve (Ethereum) Curve (Ethereum) USDe/FRAX $0.9980 $310,973 22:53:59 29/06/2026
30 Kraken Kraken USDE/USDT $0.9984 $303,058 22:59:23 29/06/2026
31 Hyperliquid Hyperliquid hyna:SOL/USD $73.90 $296,992 22:57:26 29/06/2026
32 BitMart BitMart USDE/USDT $0.9978 $288,538 22:57:12 29/06/2026
33 BitKan BitKan USDE/USDT $0.9980 $268,076 23:00:08 29/06/2026
34 XT.COM XT.COM USDE/USDT $0.9981 $228,413 22:57:08 29/06/2026
35 ASTX ASTX USDE/USDT $0.9981 $228,347 23:00:12 29/06/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9979 $189,033 16:31:35 29/06/2026
37 Bitget Bitget ETH/USDe $1,580.96 $166,385 22:54:10 29/06/2026
38 Biconomy.com Biconomy.com USDE/USDC $0.9981 $165,390 22:57:11 29/06/2026
39 Bitunix Bitunix USDE/USDT $0.9981 $145,133 22:57:11 29/06/2026
40 Hyperliquid Hyperliquid hyna:IP/USD $0.3024 $144,012 22:57:26 29/06/2026
41 Hyperliquid Hyperliquid hyna:HYPE/USD $64.78 $138,941 22:57:26 29/06/2026
42 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.002349 $123,912 22:57:26 29/06/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9982 $122,473 15:52:59 26/06/2026
44 Hyperliquid Hyperliquid HYPE/USDE $64.76 $118,244 22:57:12 29/06/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.4229 $115,280 22:37:23 29/06/2026
46 BTCC BTCC USDE/USDT $0.9975 $109,914 22:57:10 29/06/2026
47 XT.COM XT.COM USDE/USDC $0.9982 $102,134 22:57:08 29/06/2026
48 Bitget Bitget SOL/USDe $73.69 $102,107 22:54:10 29/06/2026
49 Bybit Bybit BTC/USDe $59,797.54 $92,145.50 22:54:08 29/06/2026
50 Bybit Bybit SOL/USDe $74.01 $59,010.92 22:54:08 29/06/2026
51 MEXC MEXC DOGE/USDE $0.07275 $56,739.96 22:57:10 29/06/2026
52 MEXC MEXC ETH/USDe $1,578.63 $56,507.26 22:57:10 29/06/2026
53 MEXC MEXC PEPE/USDE $0.000002350 $56,231.39 22:57:10 29/06/2026
54 MEXC MEXC ULTIMA/USDE $1,901.23 $55,869.78 22:57:10 29/06/2026
55 MEXC MEXC PI/USDE $0.1175 $55,637.77 22:57:10 29/06/2026
56 MEXC MEXC ENA/USDe $0.08049 $55,612.16 22:57:10 29/06/2026
57 MEXC MEXC KAS/USDE $0.02793 $55,610.80 22:57:10 29/06/2026
58 MEXC MEXC SUI/USDE $0.6927 $55,557.34 22:57:10 29/06/2026
59 MEXC MEXC BTC/USDe $59,716.01 $55,256.80 22:57:10 29/06/2026
60 MEXC MEXC XRP/USDe $1.05 $55,168.43 22:57:10 29/06/2026
61 MEXC MEXC SOL/USDe $73.88 $54,623.06 22:57:10 29/06/2026
62 MEXC MEXC ETHFI/USDE $0.3496 $54,325.79 22:57:10 29/06/2026
63 Cofinex Cofinex USDE/USDT $0.9979 $54,318.24 23:00:13 29/06/2026
64 Bybit Bybit ETH/USDe $1,579.27 $54,269.08 22:54:08 29/06/2026
65 MEXC MEXC TRX/USDE $0.3230 $53,817.41 22:57:10 29/06/2026
66 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9980 $50,460.03 22:29:35 29/06/2026
67 Cofinex Cofinex USDE/USDC $0.9980 $50,131.72 23:00:13 29/06/2026
68 Kraken Kraken USDE/EUR $0.9988 $47,822.82 22:59:23 29/06/2026
69 BITmarkets BITmarkets USDE/USDT $0.9982 $45,216.05 23:00:08 29/06/2026
70 B2Z Exchange B2Z Exchange USDE/USDT $0.9982 $45,216.05 23:00:08 29/06/2026
71 Hyperliquid Hyperliquid hyna:XRP/USD $1.05 $43,555.55 22:57:26 29/06/2026
72 KoinBX KoinBX USDe/USDT $0.9974 $40,539.94 23:00:13 29/06/2026
73 Bitrue Bitrue USDe/USDC $0.9995 $38,220.37 22:57:12 29/06/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) tBTC/USDe $59,735.69 $34,565.38 22:48:59 29/06/2026
75 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1418 $33,842.37 22:57:26 29/06/2026
76 Curve (Ethereum) Curve (Ethereum) GHO/USDe $0.9976 $32,540.07 22:36:35 29/06/2026
77 Kraken Kraken USDE/USDC $0.9982 $31,106.43 22:59:55 29/06/2026
78 XBO.com XBO.com USDE/USDT $0.9983 $30,186.68 22:57:11 29/06/2026
79 Curve (Ethereum) Curve (Ethereum) USDe/CRVUSD $0.9978 $27,246.34 22:47:47 29/06/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDT $0.9979 $24,368.07 22:49:35 29/06/2026
81 Gate Gate USDe/USDT $0.9975 $20,812.94 22:56:24 29/06/2026
82 Hyperliquid Hyperliquid hyna:BNB/USD $551.22 $18,202.54 22:57:26 29/06/2026
83 Bitget Bitget USDe/USDC $0.9981 $17,248.74 22:54:10 29/06/2026
84 Hyperliquid Hyperliquid hyna:LINK/USD $7.32 $17,083.04 22:57:26 29/06/2026
85 Hyperliquid Hyperliquid hyna:PUMP/USD $0.001451 $14,415.72 22:57:26 29/06/2026
86 Agni Finance (Mantle) Agni Finance (Mantle) USDe/USDT0 $0.9985 $12,635.17 22:53:26 29/06/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9981 $10,581.21 22:48:18 29/06/2026
88 Agni Finance (Mantle) Agni Finance (Mantle) USDC/USDe $0.9997 $10,192.52 22:11:00 29/06/2026
89 Hyperliquid Hyperliquid hyna:ZEC/USD $389.09 $10,100.61 22:57:26 29/06/2026
90 Hyperliquid Hyperliquid hyna:DOGE/USD $0.07274 $9,173.10 22:57:26 29/06/2026
91 Koinpark Koinpark USDe/INR $1.08 $8,275.29 23:00:10 29/06/2026
92 Hyperliquid Hyperliquid hyna:ENA/USD $0.08037 $7,079.99 22:57:26 29/06/2026
93 Camelot v3 Camelot v3 USDe/USDC $0.9979 $6,991.87 21:18:05 29/06/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9992 $6,027.76 13:40:23 29/06/2026
95 Aerodrome SlipStream Aerodrome SlipStream USDe/USDC $0.9966 $5,016.29 22:54:05 29/06/2026
96 Flipster Flipster USDE/USDT $0.9981 $4,979.49 23:00:11 29/06/2026
97 Bithumb Bithumb USDE/KRW $0.9857 $4,270.11 21:59:53 29/06/2026
98 Bybit Bybit MNT/USDE $0.4207 $3,785.14 22:54:08 29/06/2026
99 Hyperliquid Hyperliquid hyna:SUI/USD $0.6928 $3,290.73 22:57:26 29/06/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/FRXUSD $0.9978 $2,794.28 13:31:23 27/06/2026
101 KuCoin KuCoin USDE/USDT $0.9979 $2,185.20 22:59:53 29/06/2026
102 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9970 $1,561.27 22:47:59 29/06/2026
103 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9980 $1,461.48 22:41:11 29/06/2026
104 Curve (Ethereum) Curve (Ethereum) OUSD/USDe $0.9992 $1,441.76 19:00:11 29/06/2026
105 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9979 $1,256.19 21:44:23 29/06/2026
106 Curve (Ethereum) Curve (Ethereum) MKUSD/USDe $0.9971 $1,206.71 19:04:59 29/06/2026
107 Hyperliquid Hyperliquid hyna:LIGHTER/USD $1.72 $1,103.15 22:57:26 29/06/2026
108 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT0 $0.9983 $1,065.46 19:56:42 28/06/2026
109 Upbit Upbit USDE/KRW $0.9843 $1,019.24 22:56:23 29/06/2026
110 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDe/USDT $0.9979 $836.39 22:29:47 29/06/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDC $0.9979 $732.20 22:29:47 29/06/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9978 $681.92 18:34:59 29/06/2026
113 Hyperliquid Hyperliquid hyna:ADA/USD $0.1454 $251.76 22:57:26 29/06/2026
114 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9978 $223.61 18:22:11 29/06/2026
115 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $0.9967 $219.82 22:59:01 29/06/2026
116 Agni Finance (Mantle) Agni Finance (Mantle) USDT/USDe $0.9982 $125.20 20:21:58 29/06/2026
117 Uniswap v4 (Base) Uniswap v4 (Base) USDe/USDC $0.9968 $50.17 22:59:01 29/06/2026
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $1.00 $23.23 16:45:05 29/06/2026
119 Hyperliquid Hyperliquid hyna:XMR/USD $309.03 $14.45 22:57:26 29/06/2026
120 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $0.9983 $11.38 17:02:25 28/06/2026
121 Curve (Ethereum) Curve (Ethereum) USDe/SFRXUSD $0.9981 $9.00 02:47:11 29/06/2026
122 Curve (Ethereum) Curve (Ethereum) USDe/USDS $0.9980 $5.98 16:23:35 29/06/2026
123 Agni Finance (Mantle) Agni Finance (Mantle) USDe/COOK $0.9981 $3.21 16:13:42 29/06/2026
124 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT $0.9983 $2.86 22:18:10 27/06/2026
125 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/WMNT $0.8358 $2.52 20:55:10 25/06/2026
126 Agni Finance (Mantle) Agni Finance (Mantle) USDe/WMNT $0.6540 $2.17 21:07:10 25/06/2026
127 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDT $0.9977 $0.4247 02:08:15 29/06/2026
128 Agni Finance (Mantle) Agni Finance (Mantle) USDe/CMETH $0.9981 $0.08983 22:02:36 29/06/2026
129 Uniswap v2 Uniswap v2 USDe/USDC $0.9929 $0.02851 10:09:59 29/06/2026
130 Upbit Upbit USDE/BTC $0.8287 $0 22:56:53 29/06/2026
131 Upbit Upbit USDE/USDT $0.9860 $0 22:56:53 29/06/2026
132 Tokocrypto Tokocrypto USDE/USDC $0.9982 $0 22:57:10 29/06/2026
133 Tokocrypto Tokocrypto USDE/USDT $0.9981 $0 22:57:10 29/06/2026
134 Hyperliquid Hyperliquid hyna:BCH/USD $195.89 $0 22:57:26 29/06/2026
135 Hyperliquid Hyperliquid hyna:LTC/USD $42.50 $0 22:57:26 29/06/2026
136 Binance TH Binance TH USDE/USDT $0.9981 $0 22:57:10 29/06/2026
137 Gate US Gate US USDE/USDT $0.9974 $0 23:00:11 29/06/2026

Thông tin thị trường giao dịch Ethena USDe (USDe)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:23 29/06/2026, cặp giao dịch USDE/KRW tại sàn Coinone đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,277,345 với tỷ giá $0.9804.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.

Cặp: Tên cặp giao dịch USDe với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena USDe (USDe) Cặp giao dịch Ethena USDe (USDe) - CoinMarket.vn
4.2 trên 1029 đánh giá