Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
EURC/USDC | $1.17 | $14,140,898 | 01:58:23 10/04/2026 |
| 2 |  Bullish |
BTC/EURC | $71,892.14 | $4,789,625 | 02:00:11 10/04/2026 |
| 3 |  Coinbase International Exchange |
EURC/USDC | $1.17 | $4,637,836 | 02:00:16 10/04/2026 |
| 4 | Bullish |
EURC/USDC | $1.17 | $3,991,159 | 01:57:08 10/04/2026 |
| 5 |  Coinbase Exchange |
EURC/USDC | $1.17 | $2,544,247 | 01:58:29 10/04/2026 |
| 6 | Aerodrome SlipStream |
WETH/EURC | $2,205.43 | $2,532,876 | 01:51:17 10/04/2026 |
| 7 |  Orca |
USDC/EURC | $0.9998 | $2,120,163 | 01:59:49 10/04/2026 |
| 8 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $1,921,889 | 01:56:35 10/04/2026 |
| 9 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.17 | $1,789,784 | 01:58:23 10/04/2026 |
| 10 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.17 | $876,441 | 01:45:23 10/04/2026 |
| 11 |  Kraken |
EURC/USDC | $1.17 | $843,923 | 01:59:56 10/04/2026 |
| 12 |  BitMart |
EURC/USDT | $1.17 | $827,756 | 01:57:11 10/04/2026 |
| 13 | Aerodrome SlipStream |
EURC/CBBTC | $1.17 | $514,818 | 01:50:45 10/04/2026 |
| 14 |  AscendEX |
EURC/USDT | $1.17 | $423,496 | 01:57:08 10/04/2026 |
| 15 | Kraken |
EURC/USD | $1.17 | $368,729 | 01:53:54 10/04/2026 |
| 16 | Kraken |
EURC/EUR | $1.17 | $305,933 | 01:59:56 10/04/2026 |
| 17 | AscendEX |
EURC/USD | $1.17 | $281,776 | 01:57:08 10/04/2026 |
| 18 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.17 | $259,103 | 01:36:29 10/04/2026 |
| 19 |  Bit2Me |
EURC/EUR | $1.17 | $242,388 | 01:57:12 10/04/2026 |
| 20 |  Uniswap v4 (Ethereum) |
EURC/EURe | $1.17 | $131,882 | 01:30:11 10/04/2026 |
| 21 |  Alien Base v3 |
EURC/USDC | $1.17 | $104,891 | 01:58:23 10/04/2026 |
| 22 |  Kanga Exchange |
BTC/EURC | $71,859.43 | $102,235 | 01:57:10 10/04/2026 |
| 23 |  XBO.com |
EURC/EUR | $1.17 | $97,604.53 | 01:57:08 10/04/2026 |
| 24 | Kanga Exchange |
ETH/EURC | $2,207.87 | $91,400.42 | 01:57:10 10/04/2026 |
| 25 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9998 | $83,035.15 | 01:44:00 10/04/2026 |
| 26 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.17 | $77,066.67 | 21:07:35 09/04/2026 |
| 27 | XBO.com |
EURC/USDT | $1.17 | $71,027.09 | 01:57:08 10/04/2026 |
| 28 | Uniswap v4 (Ethereum) |
EURC/USDC | $1.17 | $70,601.14 | 01:47:35 10/04/2026 |
| 29 | Kanga Exchange |
EURC/PLN | $1.18 | $62,863.80 | 01:57:10 10/04/2026 |
| 30 | Kanga Exchange |
EURC/USDC | $1.17 | $59,469.69 | 01:57:10 10/04/2026 |
| 31 | Alien Base v3 |
WETH/EURC | $2,206.78 | $57,217.38 | 01:53:09 10/04/2026 |
| 32 | Uniswap v3 (Ethereum) |
EURC/EURe | $1.17 | $45,779.65 | 20:37:11 09/04/2026 |
| 33 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 34 |  Bybit EU |
EURC/USDC | $1.17 | $36,876.93 | 01:57:12 10/04/2026 |
| 35 |  Uniswap v3 (Base) |
EURC/USDC | $1.17 | $29,342.33 | 01:45:15 10/04/2026 |
| 36 | Pancakeswap v3 (Base) |
WETH/EURC | $2,206.52 | $28,126.00 | 01:50:01 10/04/2026 |
| 37 |  Ourbit |
EURC/USDT | $1.17 | $25,966.67 | 01:42:07 10/04/2026 |
| 38 |  Meteora DLMM |
EURC/SOL | $1.17 | $24,626.62 | 01:57:50 10/04/2026 |
| 39 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.27 | $22,859.13 | 01:47:10 10/04/2026 |
| 40 | Ourbit |
EURC/USDC | $1.17 | $22,427.20 | 01:42:07 10/04/2026 |
| 41 |  PancakeSwap (Solana) |
USDC/EURC | $0.9999 | $22,363.20 | 01:59:36 10/04/2026 |
| 42 | Kraken |
XBT/EURC | $71,857.57 | $18,778.34 | 01:59:56 10/04/2026 |
| 43 |  Raydium (CLMM) |
USDC/EURC | $0.9998 | $18,272.23 | 01:56:23 10/04/2026 |
| 44 | Bybit EU |
EURC/EUR | $1.17 | $15,623.06 | 01:57:12 10/04/2026 |
| 45 | Orca |
EURC/SOL | $1.17 | $15,010.22 | 01:59:44 10/04/2026 |
| 46 |  Pharaoh Exchange |
EUROP/EURC | $1.17 | $14,444.89 | 01:47:10 10/04/2026 |
| 47 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.17 | $13,895.45 | 01:35:47 10/04/2026 |
| 48 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,225.72 | $10,749.24 | 23:03:23 09/04/2026 |
| 49 |  ChangeNOW |
EURC/BTC | $1.17 | $10,589.24 | 01:54:10 10/04/2026 |
| 50 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.17 | $8,565.75 | 01:26:00 10/04/2026 |
| 51 |  Bitvavo |
EURC/EUR | $1.17 | $7,238.13 | 01:57:12 10/04/2026 |
| 52 |  Curve (Ethereum) |
EURA/EURC | $1.17 | $7,176.28 | 00:11:47 10/04/2026 |
| 53 | Uniswap v3 (Base) |
EURC/VCNT | $1.17 | $7,123.39 | 01:45:15 10/04/2026 |
| 54 |  Uniswap v4 (Base) |
EURC/USDC | $1.17 | $6,226.86 | 01:44:11 10/04/2026 |
| 55 | Curve (Ethereum) |
EURC/EUROP | $1.15 | $6,169.11 | 20:57:59 03/04/2026 |
| 56 | Pharaoh Exchange v1 |
USDC/EURC | $0.9998 | $5,373.33 | 01:33:51 10/04/2026 |
| 57 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.18 | $4,310.26 | 00:48:47 10/04/2026 |
| 58 |  StellarTerm |
XLM/EURC | $0.1551 | $4,110.81 | 01:57:12 10/04/2026 |
| 59 | Uniswap v4 (Base) |
ETH/EURC | $2,202.34 | $4,030.31 | 01:47:09 10/04/2026 |
| 60 | Pancakeswap v3 (Base) |
EURC/USDT | $1.17 | $3,681.63 | 01:44:11 10/04/2026 |
| 61 | Raydium (CLMM) |
EURC/USD1 | $1.17 | $2,827.50 | 01:48:10 10/04/2026 |
| 62 |  CoinEx |
EURC/USDT | $1.16 | $2,410.66 | 01:53:53 10/04/2026 |
| 63 | Meteora DLMM |
USDC/EURC | $1.00 | $2,376.40 | 01:25:22 09/04/2026 |
| 64 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $2,010.74 | 01:36:59 10/04/2026 |
| 65 |  Blackhole |
USDC/EURC | $0.9996 | $1,774.04 | 01:33:30 10/04/2026 |
| 66 | Aerodrome SlipStream |
EURAU/EURC | $1.17 | $1,763.31 | 17:53:11 09/04/2026 |
| 67 | Kraken |
ETH/EURC | $2,193.99 | $1,610.68 | 01:59:24 10/04/2026 |
| 68 | Aerodrome SlipStream |
EURC/MAMO | $1.17 | $1,461.10 | 01:37:51 10/04/2026 |
| 69 |  PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.17 | $1,403.35 | 01:23:11 10/04/2026 |
| 70 | Uniswap v4 (Ethereum) |
EURC/COW | $1.19 | $1,395.84 | 21:01:59 09/04/2026 |
| 71 | Bybit EU |
BTC/EURC | $71,410.99 | $1,178.11 | 01:57:12 10/04/2026 |
| 72 | Orca |
EURC/LFNTY | $1.17 | $1,177.79 | 01:00:42 10/04/2026 |
| 73 | Curve (Ethereum) |
EURC/EURQ | $1.17 | $1,176.47 | 00:02:11 10/04/2026 |
| 74 |  Blackhole (CLMM) |
USDC/EURC | $0.9997 | $1,168.71 | 01:33:30 10/04/2026 |
| 75 | Meteora DLMM |
USDC/EURC | $0.9997 | $1,141.29 | 01:57:13 10/04/2026 |
| 76 | Aerodrome SlipStream |
EURC/USD+ | $1.17 | $999.98 | 01:44:11 10/04/2026 |
| 77 | Raydium (CLMM) |
EURC/SOL | $1.17 | $912.29 | 01:59:44 10/04/2026 |
| 78 | Uniswap v3 (Ethereum) |
EURC/WETH | $1.17 | $694.87 | 01:23:11 10/04/2026 |
| 79 | Bitvavo |
EURC/USDC | $1.17 | $615.46 | 07:18:08 09/04/2026 |
| 80 |  Aerodrome Finance |
WETH/EURC | $2,205.42 | $522.56 | 01:04:21 10/04/2026 |
| 81 | Orca |
EURC/SOL | $1.20 | $498.41 | 12:00:30 09/04/2026 |
| 82 | Uniswap v3 (Base) |
EURC/USDC | $1.17 | $208.49 | 00:27:17 10/04/2026 |
| 83 | Pancakeswap v3 (Base) |
WETH/EURC | $2,205.23 | $153.58 | 01:36:59 10/04/2026 |
| 84 |  Meteora DAMM v2 |
USDC/EURC | $0.9999 | $130.10 | 01:49:35 10/04/2026 |
| 85 |  OKX |
EURC/USD | $1.17 | $115.30 | 01:53:24 10/04/2026 |
| 86 |  Shadow Exchange |
USDC/EURC | $1.00 | $111.23 | 01:43:38 10/04/2026 |
| 87 | Uniswap v4 (Ethereum) |
EURC/EURI | $1.17 | $88.06 | 00:04:11 10/04/2026 |
| 88 | Raydium (CLMM) |
EURC/SOL | $1.20 | $51.40 | 21:28:30 09/04/2026 |
| 89 | Meteora DLMM |
EURC/SOL | $1.15 | $50.59 | 21:09:10 08/04/2026 |
| 90 | Curve (Ethereum) |
EURC/EURS | $1.17 | $33.52 | 15:17:35 09/04/2026 |
| 91 |  CEX.IO |
EURC/USDT | $1.17 | $28.51 | 01:54:14 10/04/2026 |
| 92 | CEX.IO |
EURC/USDC | $1.17 | $19.51 | 01:54:14 10/04/2026 |
| 93 | Aerodrome Finance |
EURC/USDC | $1.17 | $18.92 | 21:53:47 09/04/2026 |
| 94 | Bitstamp by Robinhood |
EUROC/USDC | $1.18 | $17.13 | 15:11:23 03/07/2025 |
| 95 | Uniswap v3 (Ethereum) |
EURC/USDT | $1.17 | $16.70 | 14:37:47 09/04/2026 |
| 96 |  Meteora DAMM |
USDC/EURC | $0.9997 | $11.17 | 01:44:31 10/04/2026 |
| 97 |  HTX |
EUROC/USDT | $1.17 | $10.30 | 01:59:55 10/04/2026 |
| 98 | Pharaoh Exchange |
USDC/EURC | $0.9994 | $4.50 | 01:34:53 10/04/2026 |
| 99 | Orca |
USDC/EURC | $0.9994 | $0.8763 | 01:27:53 10/04/2026 |
| 100 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $0.6065 | 00:21:21 10/04/2026 |
| 101 | Orca |
USDC/EURC | $0.9999 | $0.3579 | 22:37:10 09/04/2026 |
| 102 | Bitstamp by Robinhood |
BTC/EURC | $71,865.06 | $0 | 01:53:23 10/04/2026 |
| 103 | Bitstamp by Robinhood |
ETH/EURC | $2,207.08 | $0 | 01:53:53 10/04/2026 |
| 104 |  LCX Exchange |
EURC/EUR | $1.17 | $0 | 01:54:07 10/04/2026 |
| 105 | LCX Exchange |
EURC/USDC | $1.17 | $0 | 01:54:07 10/04/2026 |
| 106 | Aerodrome SlipStream |
VEUR/EURC | $1.17 | $0 | 06:21:37 08/04/2026 |
| 107 | Bybit EU |
ETH/EURC | $2,245.73 | $0 | 01:57:12 10/04/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:58:23 10/04/2026, cặp giao dịch EURC/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,140,898 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.