Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
EURC/USDC | $1.16 | $4,617,490 | 09:00:15 19/01/2026 |
| 2 |  Aerodrome SlipStream |
EURC/USDC | $1.16 | $3,657,870 | 08:56:47 19/01/2026 |
| 3 |  Bullish |
BTC/EURC | $92,322.76 | $3,550,855 | 08:57:07 19/01/2026 |
| 4 |  Coinbase Exchange |
EURC/USDC | $1.16 | $2,538,173 | 08:56:59 19/01/2026 |
| 5 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.16 | $2,487,976 | 08:50:47 19/01/2026 |
| 6 | Bullish |
EURC/USDC | $1.16 | $2,262,611 | 08:57:07 19/01/2026 |
| 7 | Aerodrome SlipStream |
WETH/EURC | $3,206.94 | $1,613,644 | 08:56:49 19/01/2026 |
| 8 | Aerodrome SlipStream |
EURC/USDC | $1.16 | $1,355,096 | 08:54:57 19/01/2026 |
| 9 |  Orca |
USDC/EURC | $0.9997 | $848,488 | 08:59:49 19/01/2026 |
| 10 |  TruBit Pro Exchange |
EURC/USDC | $1.16 | $682,365 | 09:00:07 19/01/2026 |
| 11 |  BitMart |
EURC/USDT | $1.16 | $318,069 | 08:57:12 19/01/2026 |
| 12 |  Kraken |
EURC/EUR | $1.16 | $292,448 | 08:59:54 19/01/2026 |
| 13 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.16 | $259,151 | 08:56:43 19/01/2026 |
| 14 | Kraken |
XBT/EURC | $92,431.73 | $251,875 | 08:59:54 19/01/2026 |
| 15 | Aerodrome SlipStream |
EURC/CBBTC | $1.16 | $249,995 | 08:56:43 19/01/2026 |
| 16 |  Kanga Exchange |
ETH/EURC | $3,204.06 | $249,535 | 08:57:11 19/01/2026 |
| 17 | Kraken |
EURC/USD | $1.16 | $230,752 | 08:59:54 19/01/2026 |
| 18 | Kanga Exchange |
BTC/EURC | $92,425.69 | $207,972 | 08:57:11 19/01/2026 |
| 19 |  Alien Base v3 |
EURC/USDC | $1.16 | $181,337 | 08:57:33 19/01/2026 |
| 20 |  PancakeSwap (Solana) |
USDC/EURC | $0.9998 | $174,654 | 09:02:33 19/01/2026 |
| 21 | Kraken |
SOL/EURC | $133.18 | $152,920 | 08:59:54 19/01/2026 |
| 22 | Kraken |
EURC/USDC | $1.16 | $144,730 | 08:59:54 19/01/2026 |
| 23 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.16 | $144,459 | 08:57:42 19/01/2026 |
| 24 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.16 | $123,329 | 08:47:11 19/01/2026 |
| 25 |  XBO.com |
EURC/EUR | $1.16 | $96,149.48 | 09:00:11 19/01/2026 |
| 26 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9997 | $82,990.22 | 08:59:25 19/01/2026 |
| 27 | Alien Base v3 |
WETH/EURC | $3,207.93 | $80,764.38 | 08:59:37 19/01/2026 |
| 28 | XBO.com |
EURC/USDT | $1.16 | $78,017.01 | 09:00:11 19/01/2026 |
| 29 |  Raydium (CLMM) |
EURC/SOL | $1.16 | $59,285.11 | 08:59:49 19/01/2026 |
| 30 |  Bit2Me |
EURC/EUR | $1.16 | $44,104.32 | 08:57:08 19/01/2026 |
| 31 |  Bitvavo |
EURC/EUR | $1.16 | $43,889.80 | 08:57:12 19/01/2026 |
| 32 |  Pharaoh Exchange v1 |
WAVAX/EURC | $12.60 | $39,814.55 | 08:58:15 19/01/2026 |
| 33 |  ChangeNOW |
EURC/BTC | $1.13 | $38,383.42 | 09:00:10 19/01/2026 |
| 34 | Kraken |
ETH/EURC | $2,870.70 | $37,856.31 | 08:59:24 19/01/2026 |
| 35 |  Curve (Ethereum) |
EURA/EURC | $1.16 | $32,126.35 | 07:37:23 19/01/2026 |
| 36 | Raydium (CLMM) |
USDC/EURC | $0.9998 | $31,938.70 | 08:58:27 19/01/2026 |
| 37 | Orca |
EURC/SOL | $1.16 | $26,884.73 | 08:59:22 19/01/2026 |
| 38 | Uniswap v4 (Ethereum) |
ETH/EURC | $3,195.33 | $24,120.77 | 08:50:47 19/01/2026 |
| 39 | Kanga Exchange |
EURC/USDC | $1.16 | $22,442.51 | 08:57:11 19/01/2026 |
| 40 | Kanga Exchange |
EURC/PLN | $1.16 | $22,201.89 | 08:57:11 19/01/2026 |
| 41 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.16 | $20,747.62 | 03:21:59 19/01/2026 |
| 42 |  Dexalot |
EURC/USDC | $1.16 | $19,199.91 | 08:57:11 19/01/2026 |
| 43 |  Uniswap v4 (Base) |
EURC/USDC | $1.16 | $17,986.04 | 08:48:29 19/01/2026 |
| 44 | Pancakeswap v3 (Base) |
WETH/EURC | $3,208.58 | $17,290.20 | 08:59:27 19/01/2026 |
| 45 |  Bybit EU |
EURC/USDC | $1.16 | $15,539.17 | 08:51:12 19/01/2026 |
| 46 |  PancakeSwap v3 (Ethereum) |
EURC/EURCV | $1.16 | $15,243.16 | 00:52:47 19/01/2026 |
| 47 |  Blackhole (CLMM) |
USDC/EURC | $0.9995 | $11,713.38 | 06:28:13 19/01/2026 |
| 48 |  StellarTerm |
XLM/EURC | $0.2120 | $10,514.66 | 08:57:08 19/01/2026 |
| 49 |  Meteora DLMM |
EURC/SOL | $1.16 | $9,631.77 | 08:48:12 19/01/2026 |
| 50 |  Uniswap v3 (Base) |
EURC/USDC | $1.16 | $9,605.17 | 08:39:47 19/01/2026 |
| 51 | Curve (Ethereum) |
EURC/EURS | $1.16 | $6,679.21 | 07:48:11 19/01/2026 |
| 52 |  DODO (Ethereum) |
EURC/EURCV | $1.16 | $6,344.05 | 08:57:12 19/01/2026 |
| 53 | PancakeSwap (Solana) |
EURC/SOL | $1.16 | $5,088.40 | 09:02:33 19/01/2026 |
| 54 | Bitvavo |
EURC/USDC | $1.16 | $4,972.04 | 02:33:10 19/01/2026 |
| 55 | Bybit EU |
BTC/EURC | $93,987.02 | $4,279.76 | 08:51:12 19/01/2026 |
| 56 | Uniswap v3 (Base) |
EURC/VCNT | $1.16 | $4,252.96 | 08:46:05 19/01/2026 |
| 57 | Uniswap v4 (Ethereum) |
EURC/EURCV | $1.16 | $3,643.36 | 03:21:59 19/01/2026 |
| 58 |  OKX |
EURC/USD | $1.16 | $3,599.52 | 08:56:23 19/01/2026 |
| 59 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $3,514.57 | 07:46:03 19/01/2026 |
| 60 | Aerodrome SlipStream |
EURC/MAMO | $1.17 | $2,663.99 | 08:46:25 19/01/2026 |
| 61 | Bybit EU |
ETH/EURC | $3,232.47 | $2,580.48 | 08:51:12 19/01/2026 |
| 62 | Pharaoh Exchange v1 |
USDC/EURC | $0.9999 | $2,562.77 | 08:58:13 19/01/2026 |
| 63 | Bybit EU |
EURC/EUR | $1.16 | $2,044.11 | 08:51:12 19/01/2026 |
| 64 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.16 | $1,500.32 | 05:47:11 19/01/2026 |
| 65 |  Aerodrome Finance |
WETH/EURC | $3,218.84 | $587.01 | 07:42:01 19/01/2026 |
| 66 |  Pharaoh Exchange |
EUROP/EURC | $1.16 | $579.78 | 04:49:52 19/01/2026 |
| 67 | Aerodrome SlipStream |
EURC/USD+ | $1.16 | $558.51 | 08:00:25 19/01/2026 |
| 68 | Aerodrome SlipStream |
VEUR/EURC | $1.17 | $513.20 | 07:59:21 19/01/2026 |
| 69 | PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.16 | $492.68 | 08:59:35 19/01/2026 |
| 70 | Meteora DLMM |
USDC/EURC | $0.9997 | $337.50 | 08:11:59 19/01/2026 |
| 71 |  Blackhole |
USDC/EURC | $0.9995 | $312.16 | 06:04:48 19/01/2026 |
| 72 |  Shadow Exchange |
USDC/EURC | $0.9983 | $292.39 | 07:49:53 19/01/2026 |
| 73 | Curve (Ethereum) |
EURC/RLUSD | $1.16 | $146.48 | 08:12:59 19/01/2026 |
| 74 |  Meteora DAMM v2 |
USDC/EURC | $0.9995 | $101.96 | 08:58:34 19/01/2026 |
| 75 | Orca |
EURC/SOL | $1.16 | $93.39 | 08:49:13 19/01/2026 |
| 76 | Curve (Ethereum) |
EURC/EURQ | $1.16 | $60.79 | 05:09:11 19/01/2026 |
| 77 | Aerodrome Finance |
EURC/USDC | $1.16 | $41.64 | 07:53:15 19/01/2026 |
| 78 | Aerodrome SlipStream |
EURAU/EURC | $1.16 | $36.93 | 07:41:49 19/01/2026 |
| 79 |  Uniswap v4 (Avalanche) |
USDC/EURC | $1.00 | $33.07 | 02:09:37 19/01/2026 |
| 80 |  CEX.IO |
EURC/USDC | $1.16 | $25.34 | 08:57:07 19/01/2026 |
| 81 |  Bitstamp by Robinhood |
EUROC/USDC | $1.18 | $17.13 | 15:11:23 03/07/2025 |
| 82 | CEX.IO |
EURC/USDT | $1.16 | $16.39 | 08:57:07 19/01/2026 |
| 83 |  Meteora DAMM |
USDC/EURC | $0.9994 | $8.33 | 08:31:14 19/01/2026 |
| 84 | Pancakeswap v3 (Base) |
EURC/CBBTC | $1.15 | $7.35 | 07:02:45 19/01/2026 |
| 85 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $6.22 | 20:22:55 15/01/2026 |
| 86 | Uniswap v3 (Ethereum) |
EURC/WETH | $1.13 | $2.27 | 08:22:35 19/01/2026 |
| 87 | Uniswap v3 (Base) |
EURC/USDC | $1.16 | $1.50 | 15:05:03 16/01/2026 |
| 88 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $0.4229 | 06:44:05 19/01/2026 |
| 89 | Pharaoh Exchange |
USDC/EURC | $1.00 | $0.2999 | 02:32:52 19/01/2026 |
| 90 | Orca |
USDC/EURC | $0.9991 | $0.1493 | 07:49:01 19/01/2026 |
| 91 | Bitstamp by Robinhood |
BTC/EURC | $92,515.39 | $0 | 08:59:23 19/01/2026 |
| 92 | Bitstamp by Robinhood |
ETH/EURC | $3,204.05 | $0 | 08:59:23 19/01/2026 |
| 93 |  HTX |
EUROC/USDT | $1.14 | $0 | 08:59:25 19/01/2026 |
| 94 |  DeFiChain DEX |
EUROC/DFI | $0.08797 | $0 | 08:57:07 19/01/2026 |
| 95 |  LCX Exchange |
EURC/EUR | $1.16 | $0 | 08:54:13 19/01/2026 |
| 96 | LCX Exchange |
EURC/USDC | $1.16 | $0 | 08:54:13 19/01/2026 |
| 97 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $0 | 00:45:17 14/01/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/01/2026, cặp giao dịch EURC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,617,490 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.