Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome SlipStream |
EURC/USDC | $1.17 | $8,689,802 | 20:57:23 28/02/2026 |
| 2 |  Bullish |
BTC/EURC | $64,812.46 | $7,756,845 | 20:57:07 28/02/2026 |
| 3 | Bullish |
EURC/USDC | $1.18 | $5,750,917 | 20:57:07 28/02/2026 |
| 4 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.18 | $5,278,312 | 20:57:23 28/02/2026 |
| 5 |  Coinbase Exchange |
EURC/USDC | $1.18 | $3,926,819 | 20:57:29 28/02/2026 |
| 6 |  Orca |
USDC/EURC | $1.00 | $3,178,410 | 20:59:47 28/02/2026 |
| 7 |  Coinbase International Exchange |
EURC/USDC | $1.18 | $1,851,040 | 21:00:15 28/02/2026 |
| 8 | Aerodrome SlipStream |
WETH/EURC | $1,882.35 | $1,740,871 | 20:57:41 28/02/2026 |
| 9 | Aerodrome SlipStream |
EURC/USDC | $1.17 | $1,014,462 | 20:57:09 28/02/2026 |
| 10 | Aerodrome SlipStream |
EURC/CBBTC | $1.17 | $623,891 | 20:57:11 28/02/2026 |
| 11 |  Kraken |
EURC/USDC | $1.18 | $374,174 | 20:59:24 28/02/2026 |
| 12 | Kraken |
EURC/EUR | $1.18 | $349,499 | 20:59:24 28/02/2026 |
| 13 |  BitMart |
EURC/USDT | $1.18 | $318,444 | 20:57:08 28/02/2026 |
| 14 |  Alien Base v3 |
EURC/USDC | $1.17 | $198,190 | 20:59:17 28/02/2026 |
| 15 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.17 | $177,204 | 20:59:17 28/02/2026 |
| 16 | Kraken |
EURC/USD | $1.18 | $124,616 | 20:57:25 28/02/2026 |
| 17 | Kraken |
XBT/EURC | $64,873.56 | $113,083 | 20:57:54 28/02/2026 |
| 18 |  Bybit EU |
EURC/USDC | $1.18 | $109,106 | 20:48:08 28/02/2026 |
| 19 |  Bit2Me |
EURC/EUR | $1.18 | $106,719 | 20:57:07 28/02/2026 |
| 20 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.18 | $105,757 | 20:57:23 28/02/2026 |
| 21 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.18 | $104,990 | 20:55:59 28/02/2026 |
| 22 |  Meteora DLMM |
EURC/SOL | $1.18 | $100,067 | 20:55:30 28/02/2026 |
| 23 |  Kanga Exchange |
BTC/EURC | $64,876.92 | $97,125.70 | 20:57:07 28/02/2026 |
| 24 |  XBO.com |
EURC/EUR | $1.18 | $95,843.44 | 21:03:07 28/02/2026 |
| 25 | Kraken |
ETH/EURC | $1,857.99 | $94,320.86 | 20:59:24 28/02/2026 |
| 26 |  Curve (Ethereum) |
EURA/EURC | $1.18 | $92,814.71 | 17:07:47 28/02/2026 |
| 27 | Bybit EU |
EURC/EUR | $1.18 | $90,182.31 | 20:48:08 28/02/2026 |
| 28 | Kanga Exchange |
ETH/EURC | $1,899.29 | $86,918.89 | 20:57:07 28/02/2026 |
| 29 | XBO.com |
EURC/USDT | $1.18 | $79,801.76 | 21:03:07 28/02/2026 |
| 30 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.18 | $69,444.01 | 20:54:47 28/02/2026 |
| 31 |  Uniswap v3 (Avalanche) |
USDC/EURC | $1.00 | $51,461.80 | 20:59:24 28/02/2026 |
| 32 | Kanga Exchange |
EURC/USDC | $1.18 | $49,901.05 | 20:57:07 28/02/2026 |
| 33 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 34 |  Raydium (CLMM) |
USDC/EURC | $1.0000 | $39,430.72 | 20:59:46 28/02/2026 |
| 35 |  Pharaoh Exchange v1 |
WAVAX/EURC | $8.69 | $36,276.24 | 20:59:24 28/02/2026 |
| 36 | Kanga Exchange |
EURC/PLN | $1.18 | $35,392.37 | 20:57:07 28/02/2026 |
| 37 | Orca |
EURC/SOL | $1.18 | $33,399.65 | 20:59:47 28/02/2026 |
| 38 |  Uniswap v3 (Base) |
EURC/USDC | $1.16 | $31,918.35 | 20:57:33 28/02/2026 |
| 39 |  Ourbit |
EURC/USDT | $1.19 | $29,865.70 | 20:57:08 28/02/2026 |
| 40 | Ourbit |
EURC/USDC | $1.17 | $29,735.67 | 20:57:08 28/02/2026 |
| 41 | Bitstamp by Robinhood |
ETH/EURC | $1,905.02 | $26,021.26 | 20:59:23 28/02/2026 |
| 42 | Uniswap v4 (Ethereum) |
ETH/EURC | $1,903.96 | $25,490.56 | 20:59:47 28/02/2026 |
| 43 |  Bitvavo |
EURC/EUR | $1.18 | $18,850.16 | 20:57:12 28/02/2026 |
| 44 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.18 | $14,748.27 | 20:59:31 28/02/2026 |
| 45 | Uniswap v3 (Base) |
EURC/VCNT | $1.17 | $14,579.23 | 20:57:33 28/02/2026 |
| 46 | Orca |
USDC/EURC | $1.00 | $13,947.44 | 18:03:23 26/02/2026 |
| 47 |  ChangeNOW |
EURC/BTC | $1.20 | $12,306.47 | 21:00:10 28/02/2026 |
| 48 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.18 | $12,165.85 | 19:40:35 28/02/2026 |
| 49 | Pancakeswap v3 (Base) |
WETH/EURC | $1,882.58 | $11,031.43 | 20:56:23 28/02/2026 |
| 50 |  StellarTerm |
XLM/EURC | $0.1514 | $10,450.26 | 20:57:07 28/02/2026 |
| 51 |  PancakeSwap (Solana) |
USDC/EURC | $1.00 | $10,016.31 | 20:57:14 28/02/2026 |
| 52 |  Uniswap v4 (Base) |
ETH/EURC | $1,882.15 | $9,998.12 | 20:55:39 28/02/2026 |
| 53 | Kraken |
SOL/EURC | $77.82 | $9,694.13 | 20:59:24 28/02/2026 |
| 54 |  DODO (Ethereum) |
EURC/EURCV | $1.18 | $8,069.06 | 20:57:12 28/02/2026 |
| 55 |  Aerodrome Finance |
WETH/EURC | $2,382.52 | $6,599.70 | 20:56:49 28/02/2026 |
| 56 | Aerodrome SlipStream |
EURAU/EURC | $1.17 | $5,858.24 | 14:22:19 28/02/2026 |
| 57 | Pharaoh Exchange v1 |
USDC/EURC | $1.00 | $5,016.61 | 20:58:34 28/02/2026 |
| 58 |  CoinEx |
EURC/USDT | $1.17 | $4,740.69 | 20:59:53 28/02/2026 |
| 59 |  Pharaoh Exchange |
EUROP/EURC | $1.18 | $4,502.94 | 18:57:55 28/02/2026 |
| 60 | Uniswap v4 (Ethereum) |
EURC/ZCHF | $1.18 | $3,960.18 | 20:38:11 28/02/2026 |
| 61 |  PancakeSwap v3 (Ethereum) |
EURC/EURCV | $1.18 | $3,566.32 | 13:34:23 28/02/2026 |
| 62 | Aerodrome SlipStream |
EURC/MAMO | $1.17 | $3,112.81 | 20:54:19 28/02/2026 |
| 63 | Uniswap v4 (Base) |
EURC/USDC | $1.16 | $2,751.61 | 18:57:31 28/02/2026 |
| 64 | Bybit EU |
BTC/EURC | $64,365.31 | $2,702.25 | 20:48:08 28/02/2026 |
| 65 | Orca |
USDC/EURC | $1.00 | $2,639.05 | 20:04:14 28/02/2026 |
| 66 |  Blackhole |
USDC/EURC | $0.9997 | $2,427.89 | 19:53:17 28/02/2026 |
| 67 | Aerodrome SlipStream |
EURC/USD+ | $1.17 | $2,134.06 | 20:02:49 28/02/2026 |
| 68 |  Blackhole (CLMM) |
USDC/EURC | $1.00 | $2,090.70 | 18:08:23 28/02/2026 |
| 69 | Alien Base v3 |
WETH/EURC | $1,877.50 | $1,961.09 | 20:59:15 28/02/2026 |
| 70 | PancakeSwap (Solana) |
EURC/SOL | $1.17 | $1,373.73 | 13:32:14 23/02/2026 |
| 71 | Curve (Ethereum) |
EURC/RLUSD | $1.18 | $1,238.36 | 18:26:23 26/02/2026 |
| 72 |  CEX.IO |
EURC/USDC | $1.18 | $1,182.33 | 20:57:13 28/02/2026 |
| 73 | Meteora DLMM |
USDC/EURC | $0.9998 | $1,144.03 | 18:06:09 28/02/2026 |
| 74 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.19 | $981.59 | 19:05:47 28/02/2026 |
| 75 | Pancakeswap v3 (Base) |
WETH/EURC | $1,876.52 | $964.59 | 20:59:13 28/02/2026 |
| 76 | PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.18 | $868.73 | 20:54:59 28/02/2026 |
| 77 | Bybit EU |
ETH/EURC | $1,864.27 | $752.81 | 20:48:08 28/02/2026 |
| 78 | Raydium (CLMM) |
EURC/SOL | $1.18 | $663.03 | 20:59:42 28/02/2026 |
| 79 | Orca |
EURC/SOL | $1.17 | $662.28 | 20:53:53 28/02/2026 |
| 80 | Orca |
EURC/LFNTY | $1.18 | $614.89 | 20:52:42 28/02/2026 |
| 81 | Curve (Ethereum) |
EURC/EURQ | $1.18 | $602.49 | 19:42:35 28/02/2026 |
| 82 | Uniswap v4 (Ethereum) |
EURC/COW | $1.18 | $528.96 | 20:55:59 28/02/2026 |
| 83 | CEX.IO |
EURC/USDT | $1.18 | $509.19 | 20:57:13 28/02/2026 |
| 84 | Uniswap v4 (Ethereum) |
EURC/COW | $1.20 | $469.63 | 20:38:11 28/02/2026 |
| 85 | Raydium (CLMM) |
EURC/SOL | $1.17 | $409.62 | 20:53:50 28/02/2026 |
| 86 | Aerodrome SlipStream |
VEUR/EURC | $1.17 | $316.90 | 18:57:51 28/02/2026 |
| 87 | Bitvavo |
EURC/USDC | $1.18 | $286.25 | 20:57:12 28/02/2026 |
| 88 |  OKX |
EURC/USD | $1.18 | $253.12 | 20:57:53 28/02/2026 |
| 89 |  Meteora DAMM v2 |
USDC/EURC | $0.9999 | $249.37 | 20:55:41 28/02/2026 |
| 90 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $240.53 | 19:15:19 28/02/2026 |
| 91 |  Shadow Exchange |
USDC/EURC | $1.00 | $196.02 | 20:53:53 28/02/2026 |
| 92 |  HTX |
EUROC/USDT | $1.19 | $146.75 | 20:59:55 28/02/2026 |
| 93 |  Dexalot |
EURC/USDC | $1.18 | $73.67 | 20:57:12 28/02/2026 |
| 94 | Curve (Ethereum) |
EURC/EURS | $1.17 | $40.48 | 08:00:59 26/02/2026 |
| 95 |  Meteora DAMM |
USDC/EURC | $0.9996 | $31.51 | 16:03:55 28/02/2026 |
| 96 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $26.03 | 18:51:09 28/02/2026 |
| 97 | Aerodrome Finance |
EURC/USDC | $1.17 | $14.94 | 16:44:07 28/02/2026 |
| 98 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.22 | $4.29 | 08:38:11 25/02/2026 |
| 99 | Orca |
USDC/EURC | $1.01 | $2.51 | 20:58:54 28/02/2026 |
| 100 | Uniswap v3 (Base) |
EURC/USDC | $1.17 | $1.99 | 10:32:17 27/02/2026 |
| 101 | Uniswap v4 (Ethereum) |
EURC/COW | $1.15 | $1.90 | 15:31:11 28/02/2026 |
| 102 | Pharaoh Exchange |
USDC/EURC | $1.00 | $0.9653 | 18:58:59 28/02/2026 |
| 103 | Uniswap v4 (Base) |
EURC/USDC | $1.17 | $0.9517 | 16:46:03 28/02/2026 |
| 104 | Bitstamp by Robinhood |
BTC/EURC | $66,692.26 | $0 | 20:59:23 28/02/2026 |
| 105 |  DeFiChain DEX |
EUROC/DFI | $0.05369 | $0 | 20:57:08 28/02/2026 |
| 106 |  LCX Exchange |
EURC/EUR | $1.18 | $0 | 20:54:12 28/02/2026 |
| 107 | LCX Exchange |
EURC/USDC | $1.16 | $0 | 20:54:12 28/02/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:23 28/02/2026, cặp giao dịch EURC/USDC tại sàn Aerodrome SlipStream đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,689,802 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.