Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường EURC (EURC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bullish Bullish EURC/USDC $1.16 $48,875,767 01:57:09 24/10/2025
2 Bullish Bullish BTC/EURC $110,611 $39,001,482 01:57:09 24/10/2025
3 Aerodrome SlipStream Aerodrome SlipStream WETH/EURC $3,880.21 $4,922,570 01:55:41 24/10/2025
4 Orca Orca USDC/EURC $1.0000 $3,844,918 01:58:08 24/10/2025
5 Coinbase Exchange Coinbase Exchange EURC/USDC $1.16 $3,082,882 01:56:59 24/10/2025
6 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.16 $3,079,032 01:56:13 24/10/2025
7 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.16 $2,626,201 01:51:41 24/10/2025
8 Coinbase International Exchange Coinbase International Exchange EURC/USDC $1.16 $1,346,091 02:00:16 24/10/2025
9 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) EURC/WAVAX $1.16 $562,353 01:55:46 24/10/2025
10 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/USDC $1.16 $555,467 01:55:41 24/10/2025
11 TruBit Pro Exchange TruBit Pro Exchange EURC/USDC $1.16 $533,049 02:00:11 24/10/2025
12 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) EURC/USDC $1.16 $532,211 01:55:46 24/10/2025
13 Kanga Exchange Kanga Exchange BTC/EURC $110,509 $356,754 01:57:09 24/10/2025
14 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.17 $335,819 16:03:39 21/10/2025
15 BitMart BitMart EURC/USDT $1.16 $320,943 01:57:08 24/10/2025
16 Alien Base v3 Alien Base v3 EURC/USDC $1.16 $282,116 01:53:39 24/10/2025
17 Raydium (CLMM) Raydium (CLMM) USDC/EURC $0.9998 $276,747 01:55:56 24/10/2025
18 Kanga Exchange Kanga Exchange ETH/EURC $3,868.43 $245,048 01:57:09 24/10/2025
19 Kanga Exchange Kanga Exchange EURC/PLN $1.16 $213,252 01:57:09 24/10/2025
20 Kanga Exchange Kanga Exchange EURC/USDC $1.16 $189,139 01:57:09 24/10/2025
21 Raydium (CLMM) Raydium (CLMM) EURC/SOL $1.16 $145,471 01:58:02 24/10/2025
22 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.16 $137,364 01:55:27 24/10/2025
23 Bitvavo Bitvavo EUROC/EUR $1.16 $133,545 19:27:11 14/08/2025
24 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/EURC $3,879.68 $122,436 01:59:27 24/10/2025
25 Bit2Me Bit2Me EURC/EUR $1.16 $102,446 01:57:12 24/10/2025
26 XBO.com XBO.com EURC/EUR $1.16 $95,637.88 01:57:07 24/10/2025
27 Kraken Kraken EURC/EUR $1.16 $90,357.21 01:58:54 24/10/2025
28 Dexalot Dexalot EURC/USDC $1.16 $86,062.59 01:45:07 24/10/2025
29 XBO.com XBO.com EURC/USDT $1.16 $79,427.77 01:57:07 24/10/2025
30 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/EURC $3,925.27 $58,107.47 00:50:23 24/10/2025
31 Uniswap v3 (Base) Uniswap v3 (Base) EURC/USDC $1.16 $47,051.80 01:59:55 24/10/2025
32 Kraken Kraken EURC/USDC $1.16 $46,792.72 01:58:54 24/10/2025
33 Bybit EU Bybit EU EURC/USDC $1.16 $43,351.20 02:00:09 24/10/2025
34 Orca Orca EURC/SOL $1.16 $41,632.05 01:56:06 24/10/2025
35 Kraken Kraken XBT/EURC $110,499 $41,510.97 01:58:54 24/10/2025
36 Blackhole Blackhole USDC/EURC $0.9992 $40,422.11 01:32:22 24/10/2025
37 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $19.54 $34,441.17 01:47:06 24/10/2025
38 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/USDC $1.16 $31,563.01 01:32:47 24/10/2025
39 Pharaoh Exchange v1 Pharaoh Exchange v1 USDC/EURC $0.9997 $31,287.10 01:58:03 24/10/2025
40 Kraken Kraken EURC/USD $1.16 $28,945.09 01:58:54 24/10/2025
41 Aerodrome Finance Aerodrome Finance WETH/EURC $3,870.40 $26,865.66 01:49:07 24/10/2025
42 Meteora DLMM Meteora DLMM EURC/SOL $1.16 $24,709.55 01:46:57 24/10/2025
43 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.17 $24,164.57 15:51:59 21/10/2025
44 Pharaoh Exchange Pharaoh Exchange EUROP/EURC $1.16 $22,418.26 23:05:24 23/10/2025
45 Aerodrome SlipStream Aerodrome SlipStream EURC/USD+ $1.16 $18,755.69 01:56:27 24/10/2025
46 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.16 $12,661.96 01:58:05 24/10/2025
47 Kraken Kraken SOL/EURC $191.54 $9,894.25 01:58:54 24/10/2025
48 Uniswap v3 (Base) Uniswap v3 (Base) EURC/USDC $1.16 $9,170.45 01:40:43 18/10/2025
49 ChangeNOW ChangeNOW EURC/BTC $1.20 $8,443.28 02:00:11 24/10/2025
50 Curve (Ethereum) Curve (Ethereum) EURA/EURC $1.16 $7,401.65 21:36:59 23/10/2025
51 StellarTerm StellarTerm XLM/EURC $0.3142 $6,867.38 01:57:08 24/10/2025
52 Kraken Kraken ETH/EURC $3,890.98 $6,699.58 01:58:54 24/10/2025
53 Uniswap v3 (Base) Uniswap v3 (Base) EURC/VCNT $1.16 $3,005.25 01:54:23 24/10/2025
54 Shadow Exchange Shadow Exchange USDC/EURC $1.00 $2,547.49 21:15:46 23/10/2025
55 DODO (Ethereum) DODO (Ethereum) EURC/EURCV $1.16 $2,243.76 01:54:07 24/10/2025
56 Balancer v2 (Base) Balancer v2 (Base) EURC/USDC $1.17 $2,117.20 15:51:47 21/10/2025
57 HTX HTX EUROC/USDT $1.15 $1,374.64 01:59:55 24/10/2025
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/DEURO $1.16 $1,109.38 03:05:35 23/10/2025
59 LCX Exchange LCX Exchange EURC/USDC $1.16 $839.76 01:57:07 24/10/2025
60 LCX Exchange LCX Exchange EURC/EUR $1.16 $778.57 01:57:07 24/10/2025
61 OKX OKX EURC/USD $1.16 $640.17 01:56:23 24/10/2025
62 Meteora DLMM Meteora DLMM USDC/EURC $0.9999 $563.14 22:04:02 23/10/2025
63 Bitstamp by Robinhood Bitstamp by Robinhood BTC/EURC $110,616 $317.95 01:59:53 24/10/2025
64 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.16 $250.60 20:13:39 18/10/2025
65 Bitstamp by Robinhood Bitstamp by Robinhood ETH/EURC $3,872.21 $72.71 01:59:53 24/10/2025
66 Aerodrome Finance Aerodrome Finance EURC/USDC $1.16 $65.27 22:13:05 23/10/2025
67 Meteora DAMM v2 Meteora DAMM v2 USDC/EURC $1.00 $64.53 01:30:53 24/10/2025
68 CEX.IO CEX.IO EURC/USDT $1.17 $29.28 01:57:10 24/10/2025
69 CEX.IO CEX.IO EURC/USDC $1.16 $28.16 01:57:10 24/10/2025
70 Uniswap v3 (Base) Uniswap v3 (Base) EURC/USDC $1.17 $22.83 00:28:31 24/10/2025
71 Meteora DAMM Meteora DAMM USDC/EURC $1.00 $5.84 20:59:09 23/10/2025
72 Pharaoh Exchange Pharaoh Exchange USDC/EURC $0.9999 $3.14 12:12:46 23/10/2025
73 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.17 $0.002112 10:50:49 19/10/2025
74 DeFiChain DEX DeFiChain DEX EUROC/DFI $0.07013 $0 01:57:08 24/10/2025
75 Orca Orca USDC/EURC $1.00 $0 21:39:14 23/10/2025

Thông tin thị trường giao dịch EURC (EURC)

Bảng dữ liệu thể hiện Top 75 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:09 24/10/2025, cặp giao dịch EURC/USDC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,875,767 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.

Cặp: Tên cặp giao dịch EURC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch EURC (EURC) Cặp giao dịch EURC (EURC) - CoinMarket.vn
4.5 trên 903 đánh giá