Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường EURC (EURC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bullish Bullish BTC/EURC $120,686 $14,377,026 06:57:07 03/10/2025
2 Bullish Bullish EURC/USDC $1.17 $13,542,147 06:57:07 03/10/2025
3 Aerodrome SlipStream Aerodrome SlipStream WETH/EURC $4,479.01 $11,550,507 06:56:33 03/10/2025
4 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.17 $9,046,846 06:55:15 03/10/2025
5 Coinbase International Exchange Coinbase International Exchange EURC/USDC $1.17 $6,336,772 07:00:16 03/10/2025
6 Aerodrome SlipStream Aerodrome SlipStream EURC/USDC $1.17 $5,463,700 06:56:33 03/10/2025
7 Orca Orca USDC/EURC $1.0000 $4,672,178 06:58:39 03/10/2025
8 Coinbase Exchange Coinbase Exchange EURC/USDC $1.17 $4,634,766 06:55:55 03/10/2025
9 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/USDC $1.17 $963,740 06:51:49 03/10/2025
10 Raydium (CLMM) Raydium (CLMM) USDC/EURC $0.9998 $839,810 06:58:39 03/10/2025
11 Pharaoh Exchange Pharaoh Exchange USDC/EURC $0.9999 $765,198 07:01:29 03/10/2025
12 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.17 $624,539 06:53:37 03/10/2025
13 Kanga Exchange Kanga Exchange BTC/EURC $120,493 $593,943 06:57:11 03/10/2025
14 TruBit Pro Exchange TruBit Pro Exchange EURC/USDC $1.17 $547,660 06:57:07 03/10/2025
15 Kraken Kraken EURC/EUR $1.17 $534,241 06:59:24 03/10/2025
16 Alien Base v3 Alien Base v3 EURC/USDC $1.17 $514,323 07:02:15 03/10/2025
17 Raydium (CLMM) Raydium (CLMM) EURC/SOL $1.17 $396,277 06:58:10 03/10/2025
18 BitMart BitMart EURC/USDT $1.17 $318,033 06:57:12 03/10/2025
19 Kanga Exchange Kanga Exchange ETH/EURC $4,480.67 $249,985 06:57:11 03/10/2025
20 Kraken Kraken EURC/USDC $1.17 $237,533 06:59:54 03/10/2025
21 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) EURC/USDC $1.17 $218,610 06:39:21 03/10/2025
22 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/EURC $4,476.24 $198,163 06:58:57 03/10/2025
23 Aerodrome SlipStream Aerodrome SlipStream EURC/CBBTC $1.17 $152,498 06:59:09 03/10/2025
24 Bitvavo Bitvavo EUROC/EUR $1.17 $134,781 19:27:11 14/08/2025
25 Uniswap v3 (Base) Uniswap v3 (Base) EURC/USDC $1.17 $116,451 06:55:41 03/10/2025
26 Bit2Me Bit2Me EURC/EUR $1.18 $108,602 06:57:08 03/10/2025
27 DODO (Ethereum) DODO (Ethereum) USDC/EURC $0.9999 $101,807 06:57:07 03/10/2025
28 XBO.com XBO.com EURC/EUR $1.17 $96,513.21 07:00:09 03/10/2025
29 LCX Exchange LCX Exchange EURC/EUR $1.17 $86,358.55 06:48:07 03/10/2025
30 XBO.com XBO.com EURC/USDT $1.17 $78,168.84 07:00:09 03/10/2025
31 Kanga Exchange Kanga Exchange EURC/PLN $1.17 $72,350.98 06:57:11 03/10/2025
32 Kanga Exchange Kanga Exchange EURC/USDC $1.17 $71,313.39 06:57:11 03/10/2025
33 Dexalot Dexalot EURC/USDC $1.17 $70,295.03 06:57:11 03/10/2025
34 Kraken Kraken ETH/EURC $4,504.00 $64,637.10 06:59:24 03/10/2025
35 Pharaoh Exchange v1 Pharaoh Exchange v1 WAVAX/EURC $30.92 $64,575.89 07:01:29 03/10/2025
36 Kraken Kraken XBT/EURC $120,328 $62,330.38 06:59:54 03/10/2025
37 OKX OKX EURC/USD $1.17 $47,539.93 06:56:54 03/10/2025
38 Pharaoh Exchange Pharaoh Exchange EUROP/EURC $1.16 $46,106.49 22:21:40 02/10/2025
39 Bitstamp Bitstamp EUROC/EUR $1.16 $40,998.68 15:11:23 03/07/2025
40 Kraken Kraken EURC/USD $1.17 $34,068.21 06:59:54 03/10/2025
41 Curve (Ethereum) Curve (Ethereum) EURA/EURC $1.17 $33,930.58 06:13:59 03/10/2025
42 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/EURC $4,516.58 $25,423.63 05:29:23 03/10/2025
43 Balancer v2 (Base) Balancer v2 (Base) EURC/USDC $1.17 $24,118.52 02:27:51 03/10/2025
44 Orca Orca EURC/SOL $1.17 $24,108.02 06:58:11 03/10/2025
45 Pancakeswap v3 (Base) Pancakeswap v3 (Base) EURC/CBBTC $1.17 $23,177.43 06:59:09 03/10/2025
46 Aerodrome SlipStream Aerodrome SlipStream EURC/USD+ $1.17 $20,574.37 03:44:47 03/10/2025
47 StellarTerm StellarTerm XLM/EURC $0.4084 $19,053.28 06:57:07 03/10/2025
48 Blackhole Blackhole USDC/EURC $0.9994 $18,828.15 06:07:44 03/10/2025
49 Aerodrome Finance Aerodrome Finance WETH/EURC $4,465.07 $18,136.25 06:28:23 03/10/2025
50 Pharaoh Exchange v1 Pharaoh Exchange v1 USDC/EURC $0.9996 $16,451.25 07:01:31 03/10/2025
51 ChangeNOW ChangeNOW EURC/BTC $1.17 $11,221.27 07:00:11 03/10/2025
52 Kraken Kraken SOL/EURC $233.03 $10,868.03 06:59:54 03/10/2025
53 Balancer v2 (Avalanche) Balancer v2 (Avalanche) USDC/EURC $0.9999 $10,656.58 05:49:43 03/10/2025
54 Meteora DLMM Meteora DLMM EURC/SOL $1.17 $8,714.70 06:53:32 03/10/2025
55 HTX HTX EUROC/USDT $1.18 $6,583.80 06:56:24 03/10/2025
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EURC/DEURO $1.17 $4,784.23 00:40:35 03/10/2025
57 LCX Exchange LCX Exchange EURC/USDC $1.17 $3,720.51 06:48:07 03/10/2025
58 Uniswap v3 (Base) Uniswap v3 (Base) EURC/USDC $1.17 $3,378.81 01:19:03 03/10/2025
59 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.17 $1,902.98 05:42:05 03/10/2025
60 Balancer v2 (Base) Balancer v2 (Base) EURC/USDC $1.17 $1,602.95 02:15:53 03/10/2025
61 Uniswap v3 (Base) Uniswap v3 (Base) EURC/VCNT $1.17 $1,509.49 06:08:03 03/10/2025
62 Meteora DLMM Meteora DLMM USDC/EURC $0.9997 $808.08 04:03:09 03/10/2025
63 Shadow Exchange Shadow Exchange USDC/EURC $1.00 $657.15 06:22:23 03/10/2025
64 DODO (Ethereum) DODO (Ethereum) EURC/EURCV $1.17 $530.55 06:57:07 03/10/2025
65 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.17 $500.67 22:45:31 02/10/2025
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/USDC $1.17 $472.15 06:24:47 03/10/2025
67 Bitstamp Bitstamp BTC/EURC $120,610 $194.53 06:59:23 03/10/2025
68 Aerodrome Finance Aerodrome Finance EURC/USDC $1.17 $95.68 05:15:13 03/10/2025
69 CEX.IO CEX.IO EURC/USDT $1.18 $52.39 06:57:09 03/10/2025
70 CEX.IO CEX.IO EURC/USDC $1.17 $38.64 06:57:09 03/10/2025
71 Bitstamp Bitstamp EUROC/USDC $1.18 $17.13 15:11:23 03/07/2025
72 Meteora DAMM Meteora DAMM USDC/EURC $1.00 $12.85 03:44:12 03/10/2025
73 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.17 $1.99 16:18:55 30/09/2025
74 Orca Orca USDC/EURC $0.9992 $0.2139 02:10:07 03/10/2025
75 Uniswap v4 (Base) Uniswap v4 (Base) EURC/USDC $1.18 $0.04749 01:40:55 28/09/2025
76 Bitstamp Bitstamp ETH/EURC $4,487.54 $0 06:59:23 03/10/2025
77 DeFiChain DEX DeFiChain DEX EUROC/DFI $0.1849 $0 07:00:11 03/10/2025

Thông tin thị trường giao dịch EURC (EURC)

Bảng dữ liệu thể hiện Top 77 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:07 03/10/2025, cặp giao dịch BTC/EURC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,377,026 với tỷ giá $120,686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.

Cặp: Tên cặp giao dịch EURC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch EURC (EURC) Cặp giao dịch EURC (EURC) - CoinMarket.vn
4.5 trên 903 đánh giá