Thị trường EURC (EURC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bullish |
BTC/EURC | $69,187.78 | $14,479,515 | 13:00:10 08/02/2026 |
| 2 | Bullish |
EURC/USDC | $1.18 | $11,579,437 | 13:00:10 08/02/2026 |
| 3 |  Aerodrome SlipStream |
EURC/USDC | $1.18 | $5,813,388 | 12:56:39 08/02/2026 |
| 4 | Aerodrome SlipStream |
WETH/EURC | $2,083.44 | $4,216,242 | 12:56:35 08/02/2026 |
| 5 |  Coinbase Exchange |
EURC/USDC | $1.18 | $2,460,122 | 12:56:59 08/02/2026 |
| 6 |  Orca |
USDC/EURC | $0.9998 | $1,495,946 | 12:58:20 08/02/2026 |
| 7 |  Uniswap v3 (Ethereum) |
EURC/USDC | $1.18 | $1,365,740 | 12:48:35 08/02/2026 |
| 8 | Aerodrome SlipStream |
EURC/USDC | $1.18 | $1,229,892 | 12:56:53 08/02/2026 |
| 9 | Aerodrome SlipStream |
EURC/CBBTC | $1.18 | $1,106,281 | 12:56:39 08/02/2026 |
| 10 |  Kraken |
EURC/EUR | $1.18 | $826,366 | 12:59:55 08/02/2026 |
| 11 | Kraken |
EURC/USDC | $1.18 | $453,406 | 12:59:24 08/02/2026 |
| 12 |  Coinbase International Exchange |
EURC/USDC | $1.18 | $321,285 | 13:00:15 08/02/2026 |
| 13 |  BitMart |
EURC/USDT | $1.17 | $319,303 | 12:57:07 08/02/2026 |
| 14 |  Alien Base v3 |
EURC/USDC | $1.18 | $316,806 | 12:35:29 08/02/2026 |
| 15 | Kraken |
EURC/USD | $1.18 | $202,894 | 12:59:24 08/02/2026 |
| 16 |  Bit2Me |
EURC/EUR | $1.18 | $180,049 | 12:57:07 08/02/2026 |
| 17 |  Pancakeswap v3 (Base) |
EURC/USDC | $1.18 | $145,450 | 12:54:35 08/02/2026 |
| 18 |  Bybit EU |
EURC/EUR | $1.18 | $137,351 | 13:00:12 08/02/2026 |
| 19 | Kraken |
XBT/EURC | $69,161.85 | $130,864 | 12:59:55 08/02/2026 |
| 20 |  Uniswap v4 (Ethereum) |
EURC/USDC | $1.18 | $103,409 | 12:37:59 08/02/2026 |
| 21 |  Kanga Exchange |
BTC/EURC | $69,157.09 | $98,575.35 | 12:54:08 08/02/2026 |
| 22 |  XBO.com |
EURC/EUR | $1.18 | $97,008.90 | 12:54:07 08/02/2026 |
| 23 | XBO.com |
EURC/USDT | $1.18 | $78,907.70 | 12:54:07 08/02/2026 |
| 24 | Bybit EU |
EURC/USDC | $1.18 | $57,858.53 | 13:00:12 08/02/2026 |
| 25 |  LFJ v2.2 (Avalanche) |
EURC/USDC | $1.18 | $50,812.66 | 12:35:16 08/02/2026 |
| 26 | Kanga Exchange |
ETH/EURC | $2,082.37 | $48,023.01 | 12:54:08 08/02/2026 |
| 27 |  Uniswap v3 (Avalanche) |
USDC/EURC | $0.9999 | $45,205.53 | 12:54:24 08/02/2026 |
| 28 |  Meteora DLMM |
EURC/SOL | $1.18 | $44,867.41 | 12:32:34 08/02/2026 |
| 29 |  Pharaoh Exchange v1 |
WAVAX/EURC | $9.12 | $41,798.31 | 12:54:24 08/02/2026 |
| 30 |  Bitstamp by Robinhood |
EUROC/EUR | $1.16 | $40,998.68 | 15:11:23 03/07/2025 |
| 31 |  Uniswap v3 (Base) |
EURC/USDC | $1.18 | $40,897.35 | 11:39:11 08/02/2026 |
| 32 | Orca |
EURC/SOL | $1.18 | $33,143.21 | 12:56:30 08/02/2026 |
| 33 | Uniswap v4 (Ethereum) |
ETH/EURC | $2,106.78 | $32,415.99 | 03:53:35 08/02/2026 |
| 34 |  Raydium (CLMM) |
USDC/EURC | $1.00 | $26,107.22 | 12:56:51 08/02/2026 |
| 35 | Kraken |
ETH/EURC | $2,085.81 | $25,270.82 | 12:59:55 08/02/2026 |
| 36 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.18 | $23,398.00 | 02:45:35 08/02/2026 |
| 37 | Kraken |
SOL/EURC | $87.53 | $22,576.40 | 12:59:24 08/02/2026 |
| 38 | Uniswap v3 (Base) |
EURC/VCNT | $1.18 | $22,323.80 | 12:52:53 08/02/2026 |
| 39 | Uniswap v4 (Ethereum) |
EURC/USDT | $1.18 | $21,203.13 | 12:51:23 08/02/2026 |
| 40 | Raydium (CLMM) |
EURC/SOL | $1.18 | $17,475.20 | 12:56:30 08/02/2026 |
| 41 |  Uniswap v4 (Base) |
ETH/EURC | $2,088.16 | $15,618.38 | 11:59:51 08/02/2026 |
| 42 |  Pharaoh Exchange |
EUROP/EURC | $1.18 | $14,782.22 | 06:13:59 08/02/2026 |
| 43 | Kanga Exchange |
EURC/USDC | $1.18 | $14,111.79 | 12:54:08 08/02/2026 |
| 44 | Uniswap v4 (Ethereum) |
EURC/GHO | $1.18 | $13,421.08 | 03:43:23 08/02/2026 |
| 45 | Kanga Exchange |
EURC/PLN | $1.18 | $12,330.16 | 12:54:08 08/02/2026 |
| 46 |  DODO (Ethereum) |
EURC/EURCV | $1.18 | $11,472.63 | 12:57:09 08/02/2026 |
| 47 |  PancakeSwap (Solana) |
USDC/EURC | $0.9998 | $10,543.21 | 13:02:51 08/02/2026 |
| 48 |  Bitvavo |
EURC/EUR | $1.18 | $9,865.36 | 12:57:08 08/02/2026 |
| 49 |  StellarTerm |
XLM/EURC | $0.1598 | $9,323.30 | 12:57:08 08/02/2026 |
| 50 | Uniswap v3 (Ethereum) |
EURC/EURCV | $1.18 | $8,769.02 | 06:22:11 08/02/2026 |
| 51 |  Blackhole (CLMM) |
USDC/EURC | $1.0000 | $7,814.99 | 09:53:58 08/02/2026 |
| 52 |  Dexalot |
EURC/USDC | $1.18 | $7,785.65 | 12:57:08 08/02/2026 |
| 53 | PancakeSwap (Solana) |
EURC/SOL | $1.18 | $4,978.00 | 12:58:20 08/02/2026 |
| 54 | Pharaoh Exchange v1 |
USDC/EURC | $0.9999 | $3,968.25 | 12:33:05 08/02/2026 |
| 55 |  OKX |
EURC/USD | $1.18 | $3,633.18 | 12:56:54 08/02/2026 |
| 56 |  PancakeSwap v3 (Ethereum) |
EURC/EURCV | $1.18 | $3,459.41 | 22:45:11 07/02/2026 |
| 57 |  Curve (Ethereum) |
EURC/RLUSD | $1.18 | $3,430.17 | 08:53:11 08/02/2026 |
| 58 |  CoinEx |
EURC/USDT | $1.17 | $3,251.32 | 12:59:53 08/02/2026 |
| 59 |  CEX.IO |
EURC/USDC | $1.18 | $3,082.86 | 13:00:07 08/02/2026 |
| 60 | CEX.IO |
EURC/USDT | $1.18 | $3,001.01 | 13:00:07 08/02/2026 |
| 61 | Uniswap v4 (Ethereum) |
EURC/EURCV | $1.18 | $2,832.69 | 23:51:23 07/02/2026 |
| 62 | Bybit EU |
BTC/EURC | $69,157.50 | $2,716.97 | 13:00:12 08/02/2026 |
| 63 | Aerodrome SlipStream |
EURAU/EURC | $1.18 | $2,465.08 | 02:41:15 08/02/2026 |
| 64 | Aerodrome SlipStream |
EURC/USD+ | $1.18 | $1,942.10 | 10:30:21 08/02/2026 |
| 65 | Aerodrome SlipStream |
EURC/MAMO | $1.18 | $1,788.31 | 12:08:15 08/02/2026 |
| 66 | Orca |
EURC/LFNTY | $1.18 | $1,558.35 | 12:39:03 08/02/2026 |
| 67 | Orca |
EURC/SOL | $1.15 | $1,469.61 | 03:53:36 08/02/2026 |
| 68 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $1,183.33 | 07:22:33 08/02/2026 |
| 69 | Uniswap v4 (Ethereum) |
EURC/EURe | $1.18 | $1,181.91 | 11:21:35 03/02/2026 |
| 70 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.16 | $1,162.52 | 04:26:47 08/02/2026 |
| 71 | Uniswap v3 (Ethereum) |
EURC/WETH | $1.18 | $1,132.29 | 11:16:35 08/02/2026 |
| 72 | PancakeSwap v3 (Ethereum) |
EURC/WETH | $1.18 | $1,080.22 | 12:21:47 08/02/2026 |
| 73 | Uniswap v4 (Ethereum) |
EURC/COW | $1.17 | $883.36 | 12:37:59 08/02/2026 |
| 74 |  Aerodrome Finance |
WETH/EURC | $2,082.78 | $718.80 | 11:59:45 08/02/2026 |
| 75 | Pancakeswap v3 (Base) |
WETH/EURC | $2,082.17 | $553.82 | 12:56:53 08/02/2026 |
| 76 | Uniswap v3 (Base) |
EURC/USDC | $1.17 | $526.80 | 01:55:37 08/02/2026 |
| 77 |  HTX |
EUROC/USDT | $1.16 | $403.91 | 12:59:54 08/02/2026 |
| 78 | Meteora DLMM |
USDC/EURC | $0.9996 | $388.03 | 09:32:07 08/02/2026 |
| 79 |  Blackhole |
USDC/EURC | $0.9990 | $355.26 | 12:59:16 08/02/2026 |
| 80 | Uniswap v4 (Ethereum) |
EURC/COW | $1.16 | $270.92 | 21:34:11 04/02/2026 |
| 81 |  ChangeNOW |
EURC/BTC | $1.19 | $249.10 | 12:57:07 08/02/2026 |
| 82 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $248.87 | 19:33:21 07/02/2026 |
| 83 | Curve (Ethereum) |
EURA/EURC | $1.18 | $210.19 | 23:58:35 07/02/2026 |
| 84 | Bitvavo |
EURC/USDC | $1.18 | $177.97 | 12:57:08 08/02/2026 |
| 85 |  Meteora DAMM v2 |
USDC/EURC | $0.9999 | $147.94 | 12:56:16 08/02/2026 |
| 86 | Aerodrome SlipStream |
VEUR/EURC | $1.18 | $141.70 | 11:14:59 08/02/2026 |
| 87 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $102.24 | 12:37:23 08/02/2026 |
| 88 | Curve (Ethereum) |
EURC/EURQ | $1.18 | $65.40 | 22:39:11 07/02/2026 |
| 89 |  Shadow Exchange |
USDC/EURC | $1.00 | $26.36 | 10:19:07 08/02/2026 |
| 90 | Curve (Ethereum) |
EURC/EURS | $1.18 | $25.40 | 03:58:11 08/02/2026 |
| 91 | Aerodrome Finance |
EURC/USDC | $1.19 | $17.06 | 06:11:51 08/02/2026 |
| 92 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 93 |  Meteora DAMM |
USDC/EURC | $1.00 | $3.73 | 09:58:51 08/02/2026 |
| 94 | Bybit EU |
ETH/EURC | $2,087.40 | $3.73 | 13:00:12 08/02/2026 |
| 95 | Alien Base v3 |
WETH/EURC | $2,086.11 | $2.00 | 08:59:09 08/02/2026 |
| 96 |  Uniswap v4 (Avalanche) |
USDC/EURC | $0.9956 | $1.09 | 17:43:41 06/02/2026 |
| 97 | Pharaoh Exchange |
USDC/EURC | $0.9995 | $0.3961 | 12:22:53 08/02/2026 |
| 98 | Uniswap v4 (Base) |
EURC/USDC | $1.18 | $0.3404 | 03:31:51 08/02/2026 |
| 99 | Orca |
EURC/RNGR | $1.21 | $0.2473 | 07:14:54 08/02/2026 |
| 100 | Orca |
USDC/EURC | $1.00 | $0.1029 | 22:31:18 07/02/2026 |
| 101 | Pancakeswap v3 (Base) |
EURC/CBBTC | $1.15 | $0.06466 | 06:16:15 07/02/2026 |
| 102 | Bitstamp by Robinhood |
BTC/EURC | $69,186.20 | $0 | 12:59:53 08/02/2026 |
| 103 | Bitstamp by Robinhood |
ETH/EURC | $2,083.73 | $0 | 12:59:53 08/02/2026 |
| 104 |  DeFiChain DEX |
EUROC/DFI | $0.07416 | $0 | 12:57:11 08/02/2026 |
| 105 |  LCX Exchange |
EURC/EUR | $1.18 | $0 | 12:57:07 08/02/2026 |
| 106 | LCX Exchange |
EURC/USDC | $1.16 | $0 | 12:57:07 08/02/2026 |
Thông tin thị trường giao dịch EURC (EURC)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch EURC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 08/02/2026, cặp giao dịch BTC/EURC tại sàn Bullish đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,479,515 với tỷ giá $69,187.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EURC.
Cặp: Tên cặp giao dịch EURC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EURC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.