Thị trường Frax Share (FXS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FXS/USDT | $1.59 | $150,260,621 | 15:05:58 01/03/2025 |
| 2 |  Millionero |
FXS/USDT | $1.59 | $43,478,321 | 15:05:58 01/03/2025 |
| 3 |  WEEX |
FXS/USDT | $1.59 | $20,025,114 | 14:59:58 01/03/2025 |
| 4 |  Zedcex Exchange |
FXS/USDT | $1.59 | $11,484,403 | 15:05:54 01/03/2025 |
| 5 |  Binance |
FXS/USDT | $1.59 | $5,911,847 | 14:56:58 01/03/2025 |
| 6 |  Tapbit |
FXS/USDT | $5.08 | $3,551,958 | 14:59:58 01/03/2025 |
| 7 | BTCC |
FXS/USDT | $1.60 | $2,719,302 | 15:05:58 01/03/2025 |
| 8 |  VOOX Exchange |
FXS/USDT | $1.59 | $2,414,819 | 15:02:58 01/03/2025 |
| 9 |  Bitunix |
FXS/USDT | $1.60 | $2,384,788 | 14:59:58 01/03/2025 |
| 10 |  Bitrue |
FXS/USDT | $3.43 | $2,185,983 | 14:59:58 01/03/2025 |
| 11 |  MEXC |
FXS/USDT | $1.59 | $2,176,413 | 14:57:03 01/03/2025 |
| 12 | Binance |
FXS/USDT | $1.59 | $2,083,083 | 14:56:55 01/03/2025 |
| 13 |  Hotcoin |
FXS/USDT | $1.59 | $2,025,721 | 15:02:53 01/03/2025 |
| 14 |  HTX |
FXS/USDT | $1.59 | $1,482,896 | 14:59:55 01/03/2025 |
| 15 |  CoinUp.io |
FXS/USDT | $1.60 | $1,393,097 | 15:05:56 01/03/2025 |
| 16 |  Koinbay |
FXS/USDT | $1.79 | $1,381,196 | 15:02:58 01/03/2025 |
| 17 |  Toobit |
FXS/USDT | $1.59 | $1,336,635 | 14:59:58 01/03/2025 |
| 18 |  CoinCatch |
FXS/USDT | $1.60 | $939,382 | 15:05:58 01/03/2025 |
| 19 |  Fairdesk |
FXS/USDT | $2.17 | $885,761 | 15:05:58 01/03/2025 |
| 20 |  CEEX exchange |
FXS/USDT | $1.62 | $766,386 | 15:05:58 01/03/2025 |
| 21 |  GroveX |
FXS/USDT | $1.59 | $684,064 | 15:05:56 01/03/2025 |
| 22 |  Fraxswap v2 (Ethereum) |
FXS/FRAX | $1.60 | $634,152 | 15:03:01 01/03/2025 |
| 23 |  TruBit Pro Exchange |
FXS/USDT | $1.59 | $560,720 | 15:02:53 01/03/2025 |
| 24 |  Zoomex |
FXS/USDT | $1.59 | $518,380 | 15:02:58 01/03/2025 |
| 25 |  Biconomy.com |
FXS/USDT | $1.59 | $490,046 | 15:00:06 01/03/2025 |
| 26 |  Bibox |
FXS/USDT | $1.60 | $452,456 | 15:05:53 01/03/2025 |
| 27 |  KCEX |
FXS/USDT | $1.59 | $452,200 | 14:59:58 01/03/2025 |
| 28 | Tapbit |
FXS/USDT | $1.59 | $397,743 | 14:59:53 01/03/2025 |
| 29 |  Bitcoiva |
FXS/USDT | $1.59 | $343,903 | 15:06:04 01/03/2025 |
| 30 |  BYDFi |
FXS/USDT | $1.59 | $339,990 | 15:06:04 01/03/2025 |
| 31 |  Phemex |
FXS/USDT | $1.59 | $322,291 | 15:00:02 01/03/2025 |
| 32 |  BVOX |
FXS/USDT | $1.59 | $287,961 | 14:59:52 01/03/2025 |
| 33 |  Hyperliquid |
FXS/USD | $1.59 | $287,827 | 15:02:58 01/03/2025 |
| 34 |  Ourbit |
FXS/USDT | $1.59 | $259,604 | 14:59:58 01/03/2025 |
| 35 | Phemex |
FXS/USDT | $1.59 | $241,174 | 14:59:58 01/03/2025 |
| 36 |  Bybit |
FXS/USDT | $1.59 | $222,355 | 14:57:04 01/03/2025 |
| 37 |  BigONE |
FXS/USDT | $1.59 | $214,953 | 14:59:55 01/03/2025 |
| 38 | KCEX |
FXS/USDT | $1.59 | $203,485 | 15:00:04 01/03/2025 |
| 39 |  WhiteBIT |
FXS/USDT | $1.59 | $201,728 | 14:59:53 01/03/2025 |
| 40 | Ourbit |
FXS/USDT | $1.59 | $198,093 | 14:59:56 01/03/2025 |
| 41 |  LBank |
FXS/USDT | $1.59 | $160,076 | 14:59:54 01/03/2025 |
| 42 |  BitMart |
FXS/USDC | $1.60 | $158,502 | 14:59:54 01/03/2025 |
| 43 |  AscendEX (BitMax) |
FXS/USDT | $1.60 | $151,857 | 14:59:53 01/03/2025 |
| 44 | Toobit |
FXS/USDT | $1.59 | $134,022 | 15:00:03 01/03/2025 |
| 45 | BYDFi |
FXS/USDT | $1.59 | $132,757 | 15:05:58 01/03/2025 |
| 46 |  OKX |
FXS/USDT | $1.60 | $132,663 | 14:56:55 01/03/2025 |
| 47 |  Bitget |
FXS/USDT | $1.59 | $125,832 | 14:57:05 01/03/2025 |
| 48 |  FameEX |
FXS/USDT | $1.59 | $123,343 | 14:59:51 01/03/2025 |
| 49 |  Bithumb |
FXS/KRW | $1.61 | $109,272 | 14:59:52 01/03/2025 |
| 50 |  Gate.io |
FXS/USDT | $1.59 | $108,092 | 14:56:55 01/03/2025 |
| 51 |  KuCoin |
FXS/USDT | $1.60 | $106,896 | 14:56:58 01/03/2025 |
| 52 |  BitKan |
FXS/USDT | $1.60 | $104,549 | 15:05:58 01/03/2025 |
| 53 | Bitunix |
FXS/USDT | $1.60 | $100,956 | 14:59:52 01/03/2025 |
| 54 |  ZKE |
FXS/USDT | $1.60 | $97,863.85 | 15:05:56 01/03/2025 |
| 55 |  Zedxion Exchange |
FXS/USDT | $1.59 | $97,398.56 | 15:05:56 01/03/2025 |
| 56 |  SpireX |
FXS/USDT | $1.59 | $97,213.81 | 15:05:58 01/03/2025 |
| 57 |  CoinW |
FXS/USDT | $1.60 | $92,730.36 | 14:59:52 01/03/2025 |
| 58 |  ProBit Global |
FXS/USDT | $1.59 | $67,278.37 | 14:59:53 01/03/2025 |
| 59 |  ONUS Pro |
FXS/VNDC | $1.60 | $65,450.46 | 15:05:58 01/03/2025 |
| 60 |  DigiFinex |
FXS/USDT | $1.59 | $57,007.83 | 14:59:54 01/03/2025 |
| 61 |  BingX |
FXS/USDT | $1.59 | $44,979.50 | 14:59:52 01/03/2025 |
| 62 |  BloFin |
FXS/USDT | $1.59 | $35,600.10 | 15:03:02 01/03/2025 |
| 63 | WEEX |
FXS/USDT | $1.59 | $27,136.55 | 14:59:54 01/03/2025 |
| 64 |  Hibt |
FXS/USDT | $1.60 | $26,604.35 | 14:59:55 01/03/2025 |
| 65 |  Bitvavo |
FXS/EUR | $1.63 | $26,174.51 | 14:59:56 01/03/2025 |
| 66 |  Pionex |
FXS/USDT | $1.59 | $22,676.37 | 14:59:58 01/03/2025 |
| 67 | KuCoin |
FXS/USDT | $1.59 | $22,637.52 | 14:56:55 01/03/2025 |
| 68 |  WOO X |
FXS/USDT | $1.59 | $20,405.75 | 15:02:58 01/03/2025 |
| 69 |  Bitexen |
FXS/TRY | $1.59 | $19,726.61 | 15:02:55 01/03/2025 |
| 70 |  Crypto.com Exchange |
FXS/USD | $1.60 | $17,248.23 | 14:59:56 01/03/2025 |
| 71 |  Bitkub |
FXS/THB | $1.59 | $16,382.36 | 14:59:53 01/03/2025 |
| 72 |  LATOKEN |
FXS/USDT | $1.61 | $15,799.39 | 14:59:54 01/03/2025 |
| 73 |  BlueBit |
FXS/USDT | $1.60 | $12,040.44 | 15:05:53 01/03/2025 |
| 74 |  ICRYPEX |
FXS/USDT | $1.59 | $9,940.95 | 15:03:02 01/03/2025 |
| 75 |  Uniswap v2 |
FXS/FRAX | $1.60 | $9,691.46 | 14:58:58 01/03/2025 |
| 76 |  Kraken |
FXS/USD | $1.59 | $7,665.27 | 14:56:53 01/03/2025 |
| 77 |  CoinEx |
FXS/USDT | $1.59 | $7,207.71 | 14:59:54 01/03/2025 |
| 78 | Pionex |
FXS/USDT | $1.59 | $6,204.33 | 14:59:52 01/03/2025 |
| 79 |  Koinpark |
FXS/USDT | $1.60 | $5,467.53 | 15:05:54 01/03/2025 |
| 80 |  Tothemoon |
FXS/USDT | $1.59 | $4,588.78 | 15:02:53 01/03/2025 |
| 81 |  Bitlo |
FXS/TRY | $1.60 | $2,497.79 | 15:06:03 01/03/2025 |
| 82 |  Curve (Ethereum) |
FXS/CVXFXS | $1.60 | $2,447.26 | 14:58:58 01/03/2025 |
| 83 | Curve (Ethereum) |
FXS/WETH | $1.60 | $2,313.13 | 14:58:58 01/03/2025 |
| 84 | Bitrue |
FXS/USDT | $1.59 | $2,273.64 | 14:59:53 01/03/2025 |
| 85 |  Uniswap v3 (Arbitrum) |
WETH/FXS | $2,230.41 | $1,982.32 | 14:58:59 01/03/2025 |
| 86 |  Flipster |
FXS/USDT | $1.59 | $1,853.29 | 15:02:58 01/03/2025 |
| 87 | BloFin |
FXS/USDT | $1.59 | $1,485.02 | 15:02:58 01/03/2025 |
| 88 | ONUS Pro |
FXS/VNDC | $1.60 | $1,337.11 | 15:05:54 01/03/2025 |
| 89 |  TRIV |
FXS/IDR | $1.60 | $1,094.01 | 15:05:58 01/03/2025 |
| 90 | TRIV |
FXS/USDT | $1.59 | $1,094.00 | 15:05:58 01/03/2025 |
| 91 |  Uniswap v3 (Ethereum) |
FXS/FRAX | $1.62 | $967.82 | 14:58:58 01/03/2025 |
| 92 | Kraken |
FXS/EUR | $1.61 | $861.91 | 14:56:53 01/03/2025 |
| 93 | Crypto.com Exchange |
FXS/USDT | $1.60 | $399.90 | 15:00:06 01/03/2025 |
| 94 |  SushiSwap (Arbitrum) |
FRAX/FXS | $0.9922 | $295.03 | 14:58:59 01/03/2025 |
| 95 | KuCoin |
FXS/BTC | $1.63 | $223.45 | 14:56:55 01/03/2025 |
| 96 |  ApeSwap (BSC) |
WBNB/FXS | $595.48 | $204.67 | 15:02:06 01/03/2025 |
| 97 |  Indodax |
FXS/IDR | $1.60 | $192.69 | 15:03:03 01/03/2025 |
| 98 | Curve (Ethereum) |
FXS/CVXFXS | $1.51 | $149.81 | 18:59:58 28/02/2025 |
| 99 |  PancakeSwap v3 (BSC) |
ETH/FXS | $2,228.53 | $121.89 | 14:59:09 01/03/2025 |
| 100 | Uniswap v3 (Ethereum) |
FXS/WETH | $1.58 | $78.45 | 14:58:58 01/03/2025 |
| 101 |  THENA |
FRAX/FXS | $0.9998 | $59.16 | 15:02:06 01/03/2025 |
| 102 |  Binance TH |
FXS/USDT | $1.59 | $49.94 | 14:59:56 01/03/2025 |
| 103 |  Deepcoin |
FXS/USDT | $1.59 | $42.88 | 14:59:56 01/03/2025 |
| 104 |  ChangeNOW |
FXS/BTC | $1.46 | $40.79 | 15:05:54 01/03/2025 |
| 105 |  CEX.IO |
FXS/USDT | $1.59 | $38.87 | 15:03:03 01/03/2025 |
| 106 | Bitcoiva |
FXS/INR | $1.63 | $27.00 | 15:06:04 01/03/2025 |
| 107 |  Coinone |
FXS/KRW | $1.55 | $26.87 | 15:00:03 01/03/2025 |
| 108 | CEX.IO |
FXS/USD | $1.59 | $25.57 | 15:03:03 01/03/2025 |
| 109 |  CoinDCX |
FXS/USDT | $1.59 | $6.14 | 15:06:03 01/03/2025 |
| 110 | ApeSwap (BSC) |
FRAX/FXS | $0.9998 | $2.26 | 15:02:06 01/03/2025 |
| 111 | Crypto.com Exchange |
FXS/USD | $1.61 | $0.9600 | 09:36:58 28/02/2025 |
| 112 | PancakeSwap v3 (BSC) |
WBNB/FXS | $595.62 | $0.09295 | 14:59:09 01/03/2025 |
| 113 |  Poloniex |
FXS/USDT | $1.60 | $0 | 15:02:53 01/03/2025 |
| 114 |  HitBTC |
FXS/BTC | $1.47 | $0 | 15:03:03 01/03/2025 |
| 115 | HitBTC |
FXS/USDT | $0.9999 | $0 | 15:03:03 01/03/2025 |
| 116 | OKX |
FXS/EUR | $1.70 | $0 | 14:56:55 01/03/2025 |
| 117 |  ZebPay |
FXS/INR | $1.70 | $0 | 15:05:53 01/03/2025 |
| 118 |  Tokocrypto |
FXS/USDT | $1.59 | $0 | 15:00:02 01/03/2025 |
| 119 | WOO X |
FXS/USDT | $1.59 | $0 | 15:02:55 01/03/2025 |
| 120 | ONUS Pro |
FXS/USDT | $1.60 | $0 | 15:05:54 01/03/2025 |
| 121 |  DeGate |
FXS/USDC | $1.78 | $0 | 18:15:06 27/02/2025 |
Thông tin thị trường giao dịch Frax Share (FXS)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:05:58 01/03/2025, cặp giao dịch FXS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,260,621 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.
Cặp: Tên cặp giao dịch FXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.