Thị trường Frax Share (FXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FXS/USDT | $1.93 | $35,983,509 | 08:01:58 02/04/2025 |
2 | ![]() |
FXS/USDT | $1.93 | $32,121,258 | 08:02:58 02/04/2025 |
3 | ![]() |
FXS/USDT | $1.93 | $14,065,920 | 08:03:01 02/04/2025 |
4 | ![]() |
FXS/USDT | $5.08 | $3,553,121 | 07:59:58 02/04/2025 |
5 | ![]() |
FXS/USDT | $1.93 | $3,355,625 | 07:56:58 02/04/2025 |
6 | ![]() |
FXS/USDT | $1.93 | $3,290,508 | 08:03:00 02/04/2025 |
7 | ![]() |
FXS/USDT | $1.93 | $3,019,174 | 07:59:58 02/04/2025 |
8 | ![]() |
FXS/USDT | $1.93 | $1,432,035 | 07:59:58 02/04/2025 |
9 | ![]() |
FXS/USDT | $1.79 | $1,381,605 | 07:59:58 02/04/2025 |
10 | ![]() |
FXS/USDT | $1.93 | $1,084,558 | 07:59:56 02/04/2025 |
11 | ![]() |
FXS/USDT | $1.93 | $1,065,155 | 07:59:58 02/04/2025 |
12 | ![]() |
FXS/USDT | $1.93 | $1,040,837 | 07:56:55 02/04/2025 |
13 | ![]() |
FXS/USDT | $1.93 | $1,021,507 | 07:59:58 02/04/2025 |
14 | ![]() |
FXS/USDT | $1.94 | $939,659 | 07:57:04 02/04/2025 |
15 | ![]() |
FXS/USDT | $1.93 | $898,665 | 08:00:00 02/04/2025 |
16 | ![]() |
FXS/USDT | $2.17 | $886,087 | 08:05:58 02/04/2025 |
17 | ![]() |
FXS/USDT | $1.93 | $817,777 | 08:02:52 02/04/2025 |
18 | ![]() |
FXS/USDT | $1.94 | $794,157 | 08:00:00 02/04/2025 |
19 | ![]() |
FXS/USDT | $1.94 | $793,803 | 07:56:58 02/04/2025 |
20 | ![]() |
FXS/USDT | $1.93 | $730,211 | 07:59:59 02/04/2025 |
21 | ![]() |
FXS/USDT | $1.93 | $686,944 | 08:02:58 02/04/2025 |
22 | ![]() |
FXS/USDT | $1.93 | $619,219 | 08:02:53 02/04/2025 |
23 | ![]() |
FXS/FRAX | $1.95 | $613,874 | 07:56:04 02/04/2025 |
24 | ![]() |
FXS/USDT | $1.93 | $539,871 | 08:00:06 02/04/2025 |
25 | ![]() |
FXS/USDT | $1.93 | $526,523 | 08:00:00 02/04/2025 |
26 | ![]() |
FXS/USDT | $1.94 | $464,329 | 07:59:58 02/04/2025 |
27 | ![]() |
FXS/USDT | $1.93 | $460,619 | 08:02:58 02/04/2025 |
28 | ![]() |
FXS/USDT | $1.94 | $413,853 | 08:03:01 02/04/2025 |
29 | ![]() |
FXS/USDT | $1.93 | $344,086 | 08:02:34 02/04/2025 |
30 | ![]() |
FXS/USDT | $1.61 | $338,780 | 07:59:57 02/04/2025 |
31 | ![]() |
FXS/USD | $1.93 | $322,086 | 07:59:58 02/04/2025 |
32 | ![]() |
FXS/USDT | $1.94 | $280,418 | 08:00:04 02/04/2025 |
33 | ![]() |
FXS/USDT | $1.93 | $213,405 | 07:59:58 02/04/2025 |
34 | ![]() |
FXS/USDT | $1.94 | $211,672 | 08:00:00 02/04/2025 |
35 | ![]() |
FXS/USDT | $1.94 | $211,249 | 07:59:53 02/04/2025 |
36 | ![]() |
FXS/USDT | $1.94 | $202,362 | 07:57:01 02/04/2025 |
37 | ![]() |
FXS/USDT | $1.93 | $195,197 | 07:59:58 02/04/2025 |
38 | ![]() |
FXS/USDT | $1.93 | $194,345 | 07:59:58 02/04/2025 |
39 | ![]() |
FXS/USDT | $1.93 | $193,164 | 08:00:03 02/04/2025 |
40 | ![]() |
FXS/USDT | $1.93 | $180,641 | 08:02:49 02/04/2025 |
41 | ![]() |
FXS/USDT | $1.93 | $142,658 | 08:03:00 02/04/2025 |
42 | ![]() |
FXS/USDT | $1.93 | $139,132 | 07:59:53 02/04/2025 |
43 | ![]() |
FXS/USDT | $1.94 | $139,083 | 07:56:59 02/04/2025 |
44 | ![]() |
FXS/USDC | $1.94 | $118,879 | 07:59:58 02/04/2025 |
45 | ![]() |
FXS/USDT | $1.94 | $113,740 | 08:02:58 02/04/2025 |
46 | ![]() |
FXS/USDT | $1.94 | $112,995 | 08:00:05 02/04/2025 |
47 | ![]() |
FXS/USDT | $1.93 | $108,969 | 07:56:55 02/04/2025 |
48 | ![]() |
FXS/USDT | $1.94 | $105,793 | 07:56:58 02/04/2025 |
49 | ![]() |
FXS/USDT | $1.93 | $99,434.60 | 07:59:46 02/04/2025 |
50 | ![]() |
FXS/USDT | $1.93 | $93,198.93 | 08:03:00 02/04/2025 |
51 | ![]() |
FXS/USDT | $1.94 | $83,179.98 | 08:02:58 02/04/2025 |
52 | ![]() |
FXS/USDT | $1.93 | $82,837.01 | 08:02:36 02/04/2025 |
53 | ![]() |
FXS/USDT | $1.93 | $82,833.66 | 08:03:05 02/04/2025 |
54 | ![]() |
FXS/USDT | $1.93 | $80,050.66 | 07:59:58 02/04/2025 |
55 | ![]() |
FXS/VNDC | $1.93 | $76,852.37 | 08:01:58 02/04/2025 |
56 | ![]() |
FXS/USDT | $1.93 | $74,382.60 | 07:59:52 02/04/2025 |
57 | ![]() |
FXS/USDT | $1.95 | $72,731.30 | 07:59:53 02/04/2025 |
58 | ![]() |
FXS/USDT | $1.94 | $54,108.11 | 08:00:00 02/04/2025 |
59 | ![]() |
FXS/USDT | $1.93 | $52,483.36 | 08:00:04 02/04/2025 |
60 | ![]() |
FXS/USDT | $1.94 | $40,560.74 | 08:00:04 02/04/2025 |
61 | ![]() |
FXS/TRY | $1.93 | $38,630.65 | 08:00:00 02/04/2025 |
62 | ![]() |
FXS/USDT | $1.93 | $37,554.01 | 07:59:58 02/04/2025 |
63 | ![]() |
FXS/USDT | $1.93 | $36,569.91 | 07:59:52 02/04/2025 |
64 | ![]() |
FXS/USDT | $1.93 | $34,315.26 | 07:59:56 02/04/2025 |
65 | ![]() |
FXS/KRW | $1.97 | $32,641.36 | 08:00:03 02/04/2025 |
66 | ![]() |
FXS/USDT | $1.93 | $32,394.07 | 07:59:58 02/04/2025 |
67 | ![]() |
FXS/USDT | $1.94 | $32,118.24 | 07:56:55 02/04/2025 |
68 | ![]() |
FXS/USDT | $1.93 | $30,879.38 | 07:59:58 02/04/2025 |
69 | ![]() |
FXS/USDT | $1.93 | $23,846.06 | 07:56:55 02/04/2025 |
70 | ![]() |
FXS/USDT | $1.94 | $18,509.95 | 07:59:58 02/04/2025 |
71 | ![]() |
FXS/USDT | $1.93 | $15,571.81 | 08:00:02 02/04/2025 |
72 | ![]() |
FXS/THB | $1.96 | $11,238.63 | 07:59:53 02/04/2025 |
73 | ![]() |
FXS/USDT | $1.95 | $9,820.63 | 08:00:04 02/04/2025 |
74 | ![]() |
FXS/USDT | $1.93 | $8,645.54 | 07:59:58 02/04/2025 |
75 | ![]() |
FXS/USDT | $1.94 | $7,283.81 | 08:03:02 02/04/2025 |
76 | ![]() |
FXS/FRAX | $1.96 | $7,212.57 | 07:41:38 02/04/2025 |
77 | ![]() |
FXS/WETH | $1.97 | $6,121.53 | 02:23:04 02/04/2025 |
78 | ![]() |
FXS/USDT | $1.94 | $5,758.85 | 07:59:53 02/04/2025 |
79 | ![]() |
FXS/USD | $1.92 | $4,815.09 | 07:56:59 02/04/2025 |
80 | ![]() |
FXS/USDT | $1.94 | $4,266.11 | 07:59:58 02/04/2025 |
81 | ![]() |
FXS/USDT | $1.93 | $4,232.18 | 08:00:00 02/04/2025 |
82 | ![]() |
FXS/USD | $1.95 | $4,205.48 | 07:59:54 02/04/2025 |
83 | ![]() |
FXS/USDT | $1.94 | $2,602.26 | 08:02:56 02/04/2025 |
84 | ![]() |
FXS/TRY | $1.96 | $2,349.64 | 08:02:59 02/04/2025 |
85 | ![]() |
FXS/EUR | $1.94 | $1,443.22 | 07:59:53 02/04/2025 |
86 | ![]() |
FXS/VNDC | $1.93 | $1,340.67 | 08:03:00 02/04/2025 |
87 | ![]() |
FXS/EUR | $1.96 | $1,230.58 | 07:59:54 02/04/2025 |
88 | ![]() |
FXS/BTC | $2.21 | $1,216.74 | 08:03:01 02/04/2025 |
89 | ![]() |
FXS/USDT | $1.93 | $1,170.26 | 07:59:58 02/04/2025 |
90 | ![]() |
FXS/CVXFXS | $1.96 | $992.01 | 06:06:27 02/04/2025 |
91 | ![]() |
FXS/CVXFXS | $2.04 | $923.53 | 17:34:02 30/03/2025 |
92 | ![]() |
FXS/USDT | $1.93 | $894.99 | 07:59:53 02/04/2025 |
93 | ![]() |
FXS/IDR | $1.91 | $760.63 | 07:59:54 02/04/2025 |
94 | ![]() |
FXS/IDR | $1.94 | $702.21 | 08:03:00 02/04/2025 |
95 | ![]() |
FXS/USDT | $1.93 | $700.48 | 08:03:00 02/04/2025 |
96 | ![]() |
FXS/FRAX | $1.97 | $568.11 | 07:56:49 02/04/2025 |
97 | ![]() |
FXS/BTC | $1.93 | $372.46 | 07:56:55 02/04/2025 |
98 | ![]() |
FXS/USDT | $1.93 | $285.47 | 07:59:55 02/04/2025 |
99 | ![]() |
FXS/EUR | $1.99 | $264.12 | 07:56:55 02/04/2025 |
100 | ![]() |
WBNB/FXS | $607.59 | $254.77 | 00:14:08 02/04/2025 |
101 | ![]() |
WETH/FXS | $1,917.95 | $254.04 | 00:11:12 02/04/2025 |
102 | ![]() |
FXS/WETH | $1.97 | $54.91 | 05:36:59 02/04/2025 |
103 | ![]() |
FXS/USD | $1.94 | $45.18 | 07:59:54 02/04/2025 |
104 | ![]() |
FRAX/FXS | $0.9971 | $32.22 | 03:25:13 02/04/2025 |
105 | ![]() |
ETH/FXS | $1,916.78 | $28.09 | 00:14:08 02/04/2025 |
106 | ![]() |
FXS/USDT | $1.94 | $23.14 | 07:59:54 02/04/2025 |
107 | ![]() |
FRAX/FXS | $1.00 | $18.36 | 22:24:38 01/04/2025 |
108 | ![]() |
WBNB/FXS | $602.86 | $0.02821 | 05:19:09 30/03/2025 |
109 | ![]() |
FXS/USDT | $1.95 | $0 | 07:59:54 02/04/2025 |
110 | ![]() |
FXS/BTC | $2.14 | $0 | 07:59:54 02/04/2025 |
111 | ![]() |
FXS/USDT | $2.29 | $0 | 07:59:54 02/04/2025 |
112 | ![]() |
FXS/KRW | $1.92 | $0 | 08:00:03 02/04/2025 |
113 | ![]() |
FXS/INR | $2.04 | $0 | 08:02:53 02/04/2025 |
114 | ![]() |
FXS/USDT | $1.93 | $0 | 08:03:04 02/04/2025 |
115 | ![]() |
FRAX/FXS | $1.00 | $0 | 16:32:09 01/04/2025 |
116 | ![]() |
FXS/USDT | $1.94 | $0 | 07:59:56 02/04/2025 |
117 | ![]() |
FXS/USDT | $1.94 | $0 | 08:03:00 02/04/2025 |
118 | ![]() |
FXS/USDT | $1.93 | $0 | 07:59:46 02/04/2025 |
Thông tin thị trường giao dịch Frax Share (FXS)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:58 02/04/2025, cặp giao dịch FXS/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,983,509 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.
Cặp: Tên cặp giao dịch FXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.