Thị trường Frax Share (FXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FXS/USDT | $1.87 | $25,611,227 | 11:00:15 22/04/2025 |
2 | ![]() |
FXS/USDT | $1.87 | $18,993,566 | 11:00:17 22/04/2025 |
3 | ![]() |
FXS/USDT | $1.87 | $14,212,756 | 10:54:10 22/04/2025 |
4 | ![]() |
FXS/USDT | $5.09 | $3,553,317 | 10:57:16 22/04/2025 |
5 | ![]() |
FXS/USDT | $1.86 | $3,473,184 | 10:54:17 22/04/2025 |
6 | ![]() |
FXS/USDT | $1.87 | $1,945,427 | 11:00:12 22/04/2025 |
7 | ![]() |
FXS/USDT | $1.86 | $1,940,493 | 10:54:16 22/04/2025 |
8 | ![]() |
FXS/USDT | $1.86 | $1,843,460 | 10:57:16 22/04/2025 |
9 | ![]() |
FXS/USDT | $1.79 | $1,381,946 | 10:57:15 22/04/2025 |
10 | ![]() |
FXS/USDT | $1.87 | $1,127,018 | 10:59:23 22/04/2025 |
11 | ![]() |
FXS/USDT | $1.87 | $1,049,587 | 10:57:11 22/04/2025 |
12 | ![]() |
FXS/USDT | $1.87 | $1,006,248 | 10:57:08 22/04/2025 |
13 | ![]() |
FXS/USDT | $1.86 | $974,432 | 10:57:17 22/04/2025 |
14 | ![]() |
FXS/USDT | $1.86 | $851,483 | 10:57:18 22/04/2025 |
15 | ![]() |
FXS/USDT | $1.87 | $785,280 | 10:56:42 22/04/2025 |
16 | ![]() |
FXS/USDT | $1.87 | $713,116 | 10:57:08 22/04/2025 |
17 | ![]() |
FXS/USDT | $1.87 | $704,517 | 10:59:23 22/04/2025 |
18 | ![]() |
FXS/USDT | $1.87 | $658,015 | 11:00:35 22/04/2025 |
19 | ![]() |
FXS/USDT | $1.86 | $588,974 | 10:57:16 22/04/2025 |
20 | ![]() |
FXS/USDT | $1.86 | $547,624 | 10:48:16 22/04/2025 |
21 | ![]() |
FXS/USDT | $1.86 | $539,037 | 10:57:08 22/04/2025 |
22 | ![]() |
FXS/USDT | $1.87 | $522,653 | 10:54:11 22/04/2025 |
23 | ![]() |
FXS/USDT | $1.86 | $503,398 | 10:54:10 22/04/2025 |
24 | ![]() |
FXS/USDT | $1.86 | $485,521 | 11:00:15 22/04/2025 |
25 | ![]() |
FXS/USDT | $1.87 | $468,642 | 11:00:13 22/04/2025 |
26 | ![]() |
FXS/USDT | $1.86 | $373,375 | 10:57:11 22/04/2025 |
27 | ![]() |
FXS/FRAX | $1.86 | $265,543 | 10:09:23 22/04/2025 |
28 | ![]() |
FXS/USDT | $1.87 | $243,893 | 10:56:24 22/04/2025 |
29 | ![]() |
FXS/USD | $1.86 | $212,083 | 10:57:15 22/04/2025 |
30 | ![]() |
FXS/USDT | $1.86 | $209,095 | 10:57:19 22/04/2025 |
31 | ![]() |
FXS/USDT | $1.87 | $177,026 | 10:57:11 22/04/2025 |
32 | ![]() |
FXS/USDT | $1.86 | $170,879 | 10:57:16 22/04/2025 |
33 | ![]() |
FXS/USDT | $1.87 | $168,686 | 11:03:16 22/04/2025 |
34 | ![]() |
FXS/CVXFXS | $1.88 | $165,049 | 00:55:47 22/04/2025 |
35 | ![]() |
FXS/USDT | $1.87 | $160,108 | 10:54:10 22/04/2025 |
36 | ![]() |
FXS/USDT | $1.86 | $158,491 | 10:48:08 22/04/2025 |
37 | ![]() |
FXS/USDT | $1.87 | $147,750 | 10:57:10 22/04/2025 |
38 | ![]() |
FXS/USDT | $1.87 | $137,283 | 10:57:11 22/04/2025 |
39 | ![]() |
FXS/USDT | $1.86 | $128,115 | 10:57:17 22/04/2025 |
40 | ![]() |
FXS/USDT | $1.87 | $126,590 | 11:00:10 22/04/2025 |
41 | ![]() |
FXS/USDT | $1.87 | $111,875 | 11:00:07 22/04/2025 |
42 | ![]() |
FXS/USDC | $1.87 | $111,560 | 10:57:09 22/04/2025 |
43 | ![]() |
FXS/USDT | $1.86 | $106,263 | 10:57:17 22/04/2025 |
44 | ![]() |
FXS/USDT | $1.86 | $97,035.56 | 10:54:17 22/04/2025 |
45 | ![]() |
FXS/USDT | $1.86 | $84,268.27 | 11:00:17 22/04/2025 |
46 | ![]() |
FXS/USDT | $1.87 | $83,522.60 | 11:00:12 22/04/2025 |
47 | ![]() |
FXS/USDT | $1.87 | $83,295.91 | 11:00:09 22/04/2025 |
48 | ![]() |
FXS/USDT | $1.87 | $83,295.91 | 11:00:08 22/04/2025 |
49 | ![]() |
FXS/USDT | $1.87 | $82,900.73 | 10:57:11 22/04/2025 |
50 | ![]() |
FXS/USDT | $1.87 | $75,631.89 | 10:54:12 22/04/2025 |
51 | ![]() |
FXS/USDT | $1.87 | $72,476.37 | 11:00:11 22/04/2025 |
52 | ![]() |
FXS/USDT | $1.86 | $68,037.67 | 10:54:08 22/04/2025 |
53 | ![]() |
FXS/USDT | $1.86 | $62,143.37 | 10:57:09 22/04/2025 |
54 | ![]() |
FXS/USDT | $1.87 | $57,188.33 | 10:57:11 22/04/2025 |
55 | ![]() |
FXS/VNDC | $1.86 | $56,863.30 | 11:00:16 22/04/2025 |
56 | ![]() |
FXS/USDT | $1.86 | $56,261.42 | 10:57:11 22/04/2025 |
57 | ![]() |
FXS/USDT | $1.87 | $51,948.98 | 10:56:23 22/04/2025 |
58 | ![]() |
FXS/USDT | $1.86 | $46,410.28 | 10:48:07 22/04/2025 |
59 | ![]() |
FXS/KRW | $1.88 | $36,355.90 | 10:59:53 22/04/2025 |
60 | ![]() |
FXS/USDT | $1.86 | $35,700.17 | 10:57:07 22/04/2025 |
61 | ![]() |
FXS/USDT | $1.86 | $35,361.64 | 10:51:11 22/04/2025 |
62 | ![]() |
FXS/CVXFXS | $1.88 | $33,354.41 | 00:51:59 22/04/2025 |
63 | ![]() |
FXS/USDT | $1.87 | $33,082.65 | 10:45:10 22/04/2025 |
64 | ![]() |
FXS/USDT | $1.87 | $23,478.90 | 10:57:13 22/04/2025 |
65 | ![]() |
FXS/EUR | $1.89 | $23,229.26 | 10:57:09 22/04/2025 |
66 | ![]() |
FXS/USDT | $1.86 | $22,779.61 | 10:51:09 22/04/2025 |
67 | ![]() |
FXS/WETH | $1.89 | $22,617.84 | 09:05:35 22/04/2025 |
68 | ![]() |
FXS/TRY | $1.84 | $16,074.10 | 10:57:11 22/04/2025 |
69 | ![]() |
FXS/USDT | $1.86 | $15,522.89 | 10:57:16 22/04/2025 |
70 | ![]() |
FXS/USDT | $1.86 | $13,872.33 | 10:57:17 22/04/2025 |
71 | ![]() |
FXS/USD | $1.89 | $12,446.18 | 10:59:26 22/04/2025 |
72 | ![]() |
FXS/USDT | $1.87 | $11,916.83 | 10:54:12 22/04/2025 |
73 | ![]() |
FXS/USDT | $1.86 | $11,179.75 | 10:56:23 22/04/2025 |
74 | ![]() |
FXS/USDT | $1.87 | $8,700.59 | 10:57:09 22/04/2025 |
75 | ![]() |
FXS/USD | $1.86 | $7,073.98 | 10:42:20 22/04/2025 |
76 | ![]() |
FXS/USDT | $1.87 | $6,576.39 | 11:00:07 22/04/2025 |
77 | ![]() |
FXS/FRAX | $1.87 | $6,076.08 | 09:31:11 22/04/2025 |
78 | ![]() |
FXS/WETH | $1.88 | $5,554.81 | 07:31:23 22/04/2025 |
79 | ![]() |
FXS/USDT | $1.86 | $5,422.34 | 10:57:11 22/04/2025 |
80 | ![]() |
FXS/USD | $1.85 | $5,350.64 | 10:57:07 22/04/2025 |
81 | ![]() |
FXS/USDT | $1.87 | $5,122.12 | 10:59:23 22/04/2025 |
82 | ![]() |
FXS/USDT | $1.87 | $5,026.71 | 10:54:20 22/04/2025 |
83 | ![]() |
FXS/USDT | $1.86 | $3,831.05 | 10:57:16 22/04/2025 |
84 | ![]() |
FXS/THB | $1.87 | $3,278.35 | 10:48:07 22/04/2025 |
85 | ![]() |
FXS/USDT | $1.87 | $3,000.68 | 10:57:08 22/04/2025 |
86 | ![]() |
FXS/TRY | $1.86 | $2,280.45 | 10:57:11 22/04/2025 |
87 | ![]() |
FXS/USDT | $1.87 | $1,974.28 | 11:00:09 22/04/2025 |
88 | ![]() |
FXS/IDR | $1.87 | $1,558.11 | 10:59:54 22/04/2025 |
89 | ![]() |
FXS/USDT | $1.87 | $1,431.45 | 10:57:07 22/04/2025 |
90 | ![]() |
FXS/VNDC | $1.87 | $1,321.66 | 11:00:13 22/04/2025 |
91 | ![]() |
WETH/FXS | $1,592.55 | $667.20 | 09:01:15 22/04/2025 |
92 | ![]() |
FXS/EUR | $1.88 | $623.07 | 10:59:54 22/04/2025 |
93 | ![]() |
FXS/FRAX | $1.89 | $401.66 | 00:51:59 22/04/2025 |
94 | ![]() |
FXS/USDT | $1.87 | $285.37 | 10:57:08 22/04/2025 |
95 | ![]() |
FXS/BTC | $1.89 | $96.95 | 10:59:23 22/04/2025 |
96 | ![]() |
FRAX/FXS | $0.9993 | $58.84 | 09:01:15 22/04/2025 |
97 | ![]() |
FXS/USD | $1.87 | $45.38 | 10:51:08 22/04/2025 |
98 | ![]() |
FXS/USDT | $1.90 | $41.00 | 10:59:53 22/04/2025 |
99 | ![]() |
WBNB/FXS | $601.90 | $40.90 | 08:48:55 22/04/2025 |
100 | ![]() |
FXS/USDT | $1.87 | $32.75 | 10:51:08 22/04/2025 |
101 | ![]() |
ETH/FXS | $1,579.31 | $18.24 | 08:20:10 22/04/2025 |
102 | ![]() |
FXS/USDT | $1.87 | $5.83 | 10:57:07 22/04/2025 |
103 | ![]() |
FRAX/FXS | $0.9972 | $5.52 | 08:35:58 22/04/2025 |
104 | ![]() |
FXS/BTC | $1.88 | $5.50 | 11:00:11 22/04/2025 |
105 | ![]() |
FRAX/FXS | $0.9971 | $0.3746 | 08:48:43 22/04/2025 |
106 | ![]() |
WBNB/FXS | $602.41 | $0.1638 | 10:48:30 20/04/2025 |
107 | ![]() |
FXS/BTC | $1.76 | $0 | 10:54:11 22/04/2025 |
108 | ![]() |
FXS/USDT | $2.29 | $0 | 10:54:11 22/04/2025 |
109 | ![]() |
FXS/KRW | $1.69 | $0 | 10:59:54 22/04/2025 |
110 | ![]() |
FXS/EUR | $1.89 | $0 | 10:56:23 22/04/2025 |
111 | ![]() |
FXS/INR | $1.93 | $0 | 10:57:12 22/04/2025 |
112 | ![]() |
FXS/USDT | $0.3333 | $0 | 23:33:08 18/04/2025 |
113 | ![]() |
FXS/USDT | $1.87 | $0 | 10:54:18 22/04/2025 |
114 | ![]() |
FXS/USDT | $1.87 | $0 | 11:00:13 22/04/2025 |
115 | ![]() |
FXS/USDT | $1.87 | $0 | 10:57:08 22/04/2025 |
Thông tin thị trường giao dịch Frax Share (FXS)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/04/2025, cặp giao dịch FXS/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,611,227 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.
Cặp: Tên cặp giao dịch FXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.