Vốn hóa: $2,401,163,259,771 Khối lượng (24h): $84,201,046,051 Tiền ảo: 37,083 Sàn giao dịch: 923 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Goatseus Maximus (GOAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GOAT/USDT $0.02219 $12,401,120 03:57:16 09/02/2026
2 NovaEx NovaEx GOAT/USDT $0.02221 $7,802,847 04:06:16 09/02/2026
3 CoinUp.io CoinUp.io GOAT/USDT $0.02212 $2,683,886 03:57:18 09/02/2026
4 Hotcoin Hotcoin GOAT/USDT $0.02212 $1,666,679 04:00:18 09/02/2026
5 B2Z Exchange B2Z Exchange GOAT/USD $0.02221 $1,590,077 04:06:16 09/02/2026
6 BITmarkets BITmarkets GOAT/USDT $0.02218 $1,586,552 04:03:15 09/02/2026
7 OrangeX OrangeX GOAT/USDT $0.02208 $1,033,598 03:57:15 09/02/2026
8 Echobit Echobit GOAT/USDT $0.02215 $868,162 04:03:11 09/02/2026
9 Binance Binance GOAT/USDT $0.02217 $789,485 03:54:16 09/02/2026
10 Tapbit Tapbit GOAT/USDT $0.03238 $632,034 03:57:15 09/02/2026
11 LBank LBank goatseus/USDT $0.02207 $628,837 03:57:11 09/02/2026
12 BitMart BitMart GOAT/USDT $0.02239 $614,427 03:57:07 09/02/2026
13 WhiteBIT WhiteBIT GOAT/USDT $0.02208 $547,922 03:57:15 09/02/2026
14 IBIT Global IBIT Global GOAT/USDT $0.02221 $375,864 04:06:17 09/02/2026
15 Coinlocally Coinlocally GOAT/USDT $0.02209 $242,524 04:06:17 09/02/2026
16 Paribu Paribu GOAT/TRY $0.02224 $222,531 04:02:53 09/02/2026
17 HTX HTX GOAT/USDT $0.02219 $203,639 03:59:55 09/02/2026
18 CRMClick CRMClick GOAT/USDT $0.02219 $203,637 04:00:08 09/02/2026
19 BitbabyExchange BitbabyExchange GOAT/USDT $0.02215 $200,745 04:03:17 09/02/2026
20 BTSE BTSE GOAT/USDT $0.02213 $191,660 03:54:11 09/02/2026
21 Bitrue Bitrue GOAT/USDT $0.02213 $188,081 04:00:17 09/02/2026
22 Cofinex Cofinex GOAT/USDT $0.02217 $182,867 04:06:17 09/02/2026
23 GroveX GroveX GOAT/USDT $0.02218 $179,238 04:00:11 09/02/2026
24 VOOX Exchange VOOX Exchange GOAT/USDT $0.02209 $158,791 04:00:18 09/02/2026
25 MEXC MEXC GOAT/USDT $0.02213 $148,556 03:57:16 09/02/2026
26 Gate Gate GOAT/USDT $0.02213 $147,864 03:57:18 09/02/2026
27 EasiCoin EasiCoin GOAT/USDT $0.02218 $136,498 04:06:16 09/02/2026
28 KCEX KCEX GOAT/USDT $0.02215 $125,462 03:57:07 09/02/2026
29 Deepcoin Deepcoin GOAT/USDT $0.02214 $121,580 03:57:07 09/02/2026
30 YEX YEX GOAT/USDT $0.02209 $120,152 04:00:16 09/02/2026
31 KuCoin KuCoin GOAT/USDT $0.02226 $116,765 03:57:18 09/02/2026
32 Zoomex Zoomex GOAT/USDT $0.02211 $104,049 03:57:15 09/02/2026
33 Bitunix Bitunix GOAT/USDT $0.02217 $73,268.05 03:51:15 09/02/2026
34 Hyperliquid Hyperliquid GOAT/USD $0.02211 $72,698.57 03:57:26 09/02/2026
35 WhiteBIT WhiteBIT GOAT/USDT $0.02209 $72,090.75 03:57:07 09/02/2026
36 MEXC MEXC GOAT/USDT $0.02216 $70,796.49 03:54:11 09/02/2026
37 Coinlocally Coinlocally GOAT/USDT $0.02218 $69,720.31 04:06:08 09/02/2026
38 Ekbit Ekbit GOAT/USDT $0.02215 $66,721.21 04:03:16 09/02/2026
39 ASTX ASTX GOAT/USDT $0.02221 $65,556.61 04:06:16 09/02/2026
40 Toobit Toobit GOAT/USDT $0.02209 $62,047.71 03:57:08 09/02/2026
41 Biconomy.com Biconomy.com GOAT/USDT $0.02214 $52,421.22 03:57:08 09/02/2026
42 AscendEX AscendEX GOAT/USDT $0.02222 $51,547.32 04:00:10 09/02/2026
43 DigiFinex DigiFinex GOAT/USDT $0.02229 $49,628.49 03:42:11 09/02/2026
44 Bybit Bybit GOAT/USDT $0.02219 $48,731.32 03:54:12 09/02/2026
45 BlockFin BlockFin GOAT/USDT $0.02214 $47,145.90 04:06:21 09/02/2026
46 Tapbit Tapbit GOAT/USDT $0.02216 $46,922.02 03:57:07 09/02/2026
47 Bitunix Bitunix GOAT/USDT $0.02219 $44,831.65 03:51:10 09/02/2026
48 Extended Extended GOAT/USD $0.02219 $40,634.23 04:09:16 09/02/2026
49 BYDFi BYDFi GOAT/USDT $0.02216 $39,356.01 04:03:15 09/02/2026
50 SuperEx SuperEx GOAT/USDT $0.02224 $38,985.29 03:54:10 09/02/2026
51 CoinP CoinP GOAT/USDT $0.02214 $37,954.47 04:03:17 09/02/2026
52 Raydium Raydium GOAT/SOL $0.02221 $35,155.79 03:54:58 09/02/2026
53 BitTap BitTap GOAT/USDT $0.02211 $34,017.34 04:03:17 09/02/2026
54 BingX BingX GOAT/USDT $0.02220 $33,840.55 03:54:08 09/02/2026
55 Gate Gate GOAT/USDT $0.02216 $32,424.78 03:56:24 09/02/2026
56 OrangeX OrangeX GOAT/USDT $0.02219 $29,123.09 03:57:07 09/02/2026
57 BlockFin BlockFin GOAT/USDT $0.02222 $29,039.10 03:54:11 09/02/2026
58 Bithumb Bithumb GOAT/KRW $0.02241 $28,676.87 03:59:54 09/02/2026
59 MGBX MGBX GOAT/USDT $0.02213 $28,294.04 04:03:16 09/02/2026
60 ICRYPEX ICRYPEX GOAT/USDT $0.02129 $27,394.41 04:03:12 09/02/2026
61 VOOX Exchange VOOX Exchange GOAT/USDT $0.02215 $27,062.83 04:00:12 09/02/2026
62 OKX OKX GOAT/USDT $0.02231 $26,847.93 03:56:54 09/02/2026
63 Tothemoon Tothemoon GOAT/USDT $0.02218 $25,551.18 03:57:15 09/02/2026
64 EXMO.ME EXMO.ME GOAT/USDT $0.02219 $24,768.59 03:54:11 09/02/2026
65 EXMO EXMO GOAT/USDT $0.02219 $24,768.28 03:54:11 09/02/2026
66 Bitrue Bitrue GOAT/USDT $0.02215 $22,905.24 04:00:11 09/02/2026
67 Bitget Bitget GOAT/USDT $0.02220 $21,865.38 03:54:11 09/02/2026
68 CoinW CoinW GOAT/USDT $0.02217 $19,892.48 03:57:07 09/02/2026
69 LeveX LeveX GOAT/USDT $0.02216 $19,394.81 04:03:15 09/02/2026
70 ONUS Pro ONUS Pro GOAT/USDT $0.02218 $19,338.40 03:57:16 09/02/2026
71 BloFin BloFin GOAT/USDT $0.02222 $17,405.12 03:54:07 09/02/2026
72 Ourbit Ourbit GOAT/USDT $0.02224 $16,271.76 03:45:11 09/02/2026
73 XT.COM XT.COM GOAT/USDT $0.02227 $11,414.69 03:57:09 09/02/2026
74 CoinEx CoinEx GOAT/USDT $0.02214 $11,198.32 03:59:54 09/02/2026
75 ApeX Omni ApeX Omni GOAT/USDT $0.04101 $9,760.47 04:09:16 09/02/2026
76 Tebbit Tebbit GOAT/USDT $0.02221 $9,466.97 04:06:16 09/02/2026
77 LeveX LeveX GOAT/USDT $0.02217 $8,983.80 04:03:07 09/02/2026
78 Phemex Phemex GOAT/USDT $0.02219 $8,932.00 03:57:08 09/02/2026
79 Bybit EU Bybit EU GOAT/USDC $0.02214 $8,273.00 04:06:13 09/02/2026
80 Drift Protocol Drift Protocol GOAT/USDC $0.03985 $8,148.04 03:39:15 09/02/2026
81 PointPay PointPay GOAT/USDT $0.02231 $7,811.83 03:57:10 09/02/2026
82 BVOX BVOX GOAT/USDT $0.02219 $6,113.26 03:45:11 09/02/2026
83 Kraken Kraken GOAT/USD $0.02222 $5,988.82 03:59:54 09/02/2026
84 Bitvavo Bitvavo GOAT/EUR $0.02219 $5,457.64 03:57:08 09/02/2026
85 KuCoin KuCoin GOAT/USDT $0.02235 $5,283.22 03:59:23 09/02/2026
86 Gemini Gemini GOAT/GUSD $0.02240 $4,860.12 03:59:53 09/02/2026
87 Gemini Gemini GOAT/USD $0.02240 $4,860.12 03:59:54 09/02/2026
88 BloFin BloFin GOAT/USDT $0.02217 $4,339.54 03:54:16 09/02/2026
89 BitKan BitKan GOAT/USDT $0.02232 $4,222.38 04:06:09 09/02/2026
90 Koinbay Koinbay GOAT/USDT $0.02214 $3,129.75 03:57:09 09/02/2026
91 Paradex Paradex GOAT/USD $0.02269 $2,067.51 04:09:15 09/02/2026
92 Hibt Hibt GOAT/USDT $0.02222 $1,945.55 03:54:09 09/02/2026
93 ZKE ZKE GOAT/USDT $0.02213 $1,908.72 04:03:14 09/02/2026
94 Coincall Coincall GOAT/USD $0.02219 $1,782.86 04:09:15 09/02/2026
95 WEEX WEEX GOAT/USDT $0.02214 $1,431.70 03:57:10 09/02/2026
96 Bit2Me Bit2Me GOAT/EUR $0.02244 $1,034.51 04:00:10 09/02/2026
97 Kraken Kraken GOAT/EUR $0.02244 $915.06 03:59:25 09/02/2026
98 Pionex Pionex GOAT/USDT $0.02212 $753.73 03:57:16 09/02/2026
99 Binance Alpha Binance Alpha GOAT/USDT $0.02257 $711.36 03:57:01 09/02/2026
100 Binance Alpha Binance Alpha GOAT/USDC $0.02223 $411.94 03:57:01 09/02/2026
101 Crypto.com Exchange Crypto.com Exchange GOAT/USDT $0.02264 $384.60 03:54:08 09/02/2026
102 Indodax Indodax GOAT/IDR $0.02249 $379.96 04:02:24 09/02/2026
103 Orca Orca GOAT/SOL $0.02213 $370.51 03:59:18 09/02/2026
104 CoinDCX CoinDCX GOAT/INR $0.02429 $263.73 03:57:09 09/02/2026
105 Flipster Flipster GOAT/USDT $0.02226 $218.01 04:03:15 09/02/2026
106 Coins.ph Coins.ph GOAT/PHP $0.04355 $94.86 03:54:09 09/02/2026
107 Crypto.com Exchange Crypto.com Exchange GOAT/USD $0.02253 $74.62 03:54:08 09/02/2026
108 CoinDCX CoinDCX GOAT/USDT $0.02235 $70.01 03:57:09 09/02/2026
109 Foxbit Foxbit GOAT/BRL $0.02276 $54.08 04:03:17 09/02/2026
110 WOO X WOO X GOAT/USDT $0.02215 $49.02 03:54:22 09/02/2026
111 CEX.IO CEX.IO GOAT/USDT $0.02217 $29.61 04:00:13 09/02/2026
112 CEX.IO CEX.IO GOAT/USD $0.02222 $28.74 04:00:13 09/02/2026
113 Crypto.com Exchange Crypto.com Exchange GOAT/USD $0.02215 $20.64 03:57:18 09/02/2026
114 ChangeNOW ChangeNOW GOAT/BTC $0.02426 $8.17 04:00:07 09/02/2026
115 Tokocrypto Tokocrypto GOAT/IDR $0.02209 $3.56 03:57:11 09/02/2026
116 Meteora DLMM Meteora DLMM FARTCOIN/GOAT $0.2026 $2.66 23:17:13 07/02/2026
117 Orca Orca GIGA/GOAT $0.002379 $2.62 01:34:09 09/02/2026
118 Orca Orca POPCAT/GOAT $0.05205 $2.19 21:45:32 08/02/2026
119 Meteora DAMM Meteora DAMM GOAT/ACT $0.02290 $2.04 04:01:04 08/02/2026
120 Meteora DLMM Meteora DLMM GOAT/SOL $0.02222 $1.34 23:14:29 08/02/2026
121 Orca Orca GOAT/SOL $0.02218 $1.01 01:46:33 09/02/2026
122 Orca Orca FARTCOIN/GOAT $0.2021 $0.9927 23:16:15 07/02/2026
123 Orca Orca GOAT/SOL $0.02214 $0.6009 02:37:28 09/02/2026
124 Orca Orca GOAT/SOL $0.02221 $0.5102 23:53:36 08/02/2026
125 Raydium (CLMM) Raydium (CLMM) ZEREBRO/GOAT $0.007746 $0.09090 01:38:45 07/02/2026
126 Orca Orca GOAT/USDC $0.02236 $0.06200 23:52:37 08/02/2026
127 Bitlo Bitlo GOAT/TRY $0.02293 $0.04038 03:57:08 09/02/2026
128 Meteora DLMM Meteora DLMM ZEREBRO/GOAT $0.007625 $0.0004234 18:36:38 08/02/2026
129 Poloniex Poloniex GOAT/USDT $0.02149 $0 03:59:53 09/02/2026
130 HTX HTX GOAT/USDT $0.02461 $0 03:57:24 09/02/2026
131 OKX OKX GOAT/USD $0.02204 $0 03:56:54 09/02/2026
132 ZebPay ZebPay GOAT/INR $0.02461 $0 04:03:08 09/02/2026
133 NovaDAX NovaDAX GOAT/BRL $0.02127 $0 03:57:07 09/02/2026
134 Hotcoin Hotcoin GOAT/USDT $0.03235 $0 04:01:07 09/02/2026
135 Giottus Giottus GOAT/INR $0.02352 $0 03:57:13 09/02/2026
136 WOO X WOO X GOAT/USDT $0.02222 $0 03:54:08 09/02/2026
137 LCX Exchange LCX Exchange GOAT/EUR $0.04502 $0 04:03:11 09/02/2026
138 Orca Orca GOAT/USDC $0.02260 $0 18:43:26 07/02/2026
139 dYdX v4 dYdX v4 GOAT/USD $0.1531 $0 04:10:18 09/02/2026
140 Orderly Orderly GOAT/USDC $0.02301 $0 04:09:16 09/02/2026
141 Top.one Top.one GOAT/USDT $0.02218 $0 04:09:23 09/02/2026
142 Aevo Aevo GOAT/USD $0.02217 $0 04:09:15 09/02/2026
143 ADEN ADEN GOAT/USDC $0.02302 $0 04:09:41 09/02/2026
144 ADEN ADEN GOAT/USDT $0.02219 $0 04:09:41 09/02/2026
145 CRMClick CRMClick GOAT/USDT $0.02462 $0 04:00:15 09/02/2026

Thông tin thị trường giao dịch Goatseus Maximus (GOAT)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 09/02/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,401,120 với tỷ giá $0.02219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.

Cặp: Tên cặp giao dịch GOAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Goatseus Maximus (GOAT) Cặp giao dịch Goatseus Maximus (GOAT) - CoinMarket.vn
4.3 trên 1039 đánh giá