Vốn hóa: $2,420,042,103,885 Khối lượng (24h): $73,653,141,400 Tiền ảo: 37,252 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.8%

Thị trường Goatseus Maximus (GOAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GOAT/USDT $0.01811 $11,399,846 16:57:16 21/03/2026
2 BingX BingX GOAT/USDT $0.01807 $6,555,587 16:57:17 21/03/2026
3 NovaEx NovaEx GOAT/USDT $0.01807 $4,706,510 17:00:15 21/03/2026
4 CoinUp.io CoinUp.io GOAT/USDT $0.01807 $2,819,961 16:57:19 21/03/2026
5 Hotcoin Hotcoin GOAT/USDT $0.01805 $1,416,173 16:57:20 21/03/2026
6 B2Z Exchange B2Z Exchange GOAT/USD $0.01812 $1,405,730 17:00:15 21/03/2026
7 BITmarkets BITmarkets GOAT/USDT $0.01811 $1,350,113 17:00:15 21/03/2026
8 OrangeX OrangeX GOAT/USDT $0.01810 $1,102,022 16:57:16 21/03/2026
9 Echobit Echobit GOAT/USDT $0.01801 $1,097,616 16:57:13 21/03/2026
10 Binance Binance GOAT/USDT $0.01807 $835,824 16:54:16 21/03/2026
11 Tapbit Tapbit GOAT/USDT $0.03239 $632,359 16:57:15 21/03/2026
12 BitMart BitMart GOAT/USDT $0.01810 $611,079 16:57:10 21/03/2026
13 LBank LBank goatseus/USDT $0.01797 $534,322 16:54:12 21/03/2026
14 KuCoin KuCoin GOAT/USDT $0.01808 $495,934 16:54:20 21/03/2026
15 HTX HTX GOAT/USDT $0.01810 $402,033 16:59:54 21/03/2026
16 WhiteBIT WhiteBIT GOAT/USDT $0.01803 $391,442 16:57:15 21/03/2026
17 IBIT Global IBIT Global GOAT/USDT $0.01808 $390,326 17:00:17 21/03/2026
18 Bybit Bybit GOAT/USDT $0.01806 $314,005 16:54:16 21/03/2026
19 Coinlocally Coinlocally GOAT/USDT $0.01800 $276,439 17:00:16 21/03/2026
20 Coinlocally Coinlocally GOAT/USDT $0.01800 $240,262 17:00:11 21/03/2026
21 Paribu Paribu GOAT/TRY $0.01807 $222,834 17:00:11 21/03/2026
22 Cofinex Cofinex GOAT/USDT $0.01808 $220,727 17:00:15 21/03/2026
23 Bitrue Bitrue GOAT/USDT $0.01806 $182,101 16:57:16 21/03/2026
24 MGBX MGBX GOAT/USDT $0.01805 $171,157 17:00:17 21/03/2026
25 MEXC MEXC GOAT/USDT $0.01806 $157,799 16:57:15 21/03/2026
26 GroveX GroveX GOAT/USDT $0.01805 $145,365 16:57:07 21/03/2026
27 Gate Gate GOAT/USDT $0.01802 $139,774 16:54:20 21/03/2026
28 YEX YEX GOAT/USDT $0.01800 $135,093 16:54:16 21/03/2026
29 VOOX Exchange VOOX Exchange GOAT/USDT $0.01800 $134,144 16:57:17 21/03/2026
30 Bitunix Bitunix GOAT/USDT $0.01804 $131,785 16:45:15 21/03/2026
31 EasiCoin EasiCoin GOAT/USDT $0.01807 $131,172 17:00:16 21/03/2026
32 Bybit Bybit GOAT/USDT $0.01807 $123,395 16:54:08 21/03/2026
33 BitTap BitTap GOAT/USDT $0.01808 $119,067 17:00:17 21/03/2026
34 WhiteBIT WhiteBIT GOAT/USDT $0.01809 $99,804.19 16:42:09 21/03/2026
35 DigiFinex DigiFinex GOAT/USDT $0.01810 $94,512.59 16:57:07 21/03/2026
36 Zoomex Zoomex GOAT/USDT $0.01806 $94,220.80 16:57:15 21/03/2026
37 Bithumb Bithumb GOAT/KRW $0.01794 $93,087.17 16:59:54 21/03/2026
38 BitbabyExchange BitbabyExchange GOAT/USDT $0.01809 $92,446.91 16:57:16 21/03/2026
39 Deepcoin Deepcoin GOAT/USDT $0.01807 $91,951.79 16:54:07 21/03/2026
40 Hyperliquid Hyperliquid GOAT/USD $0.01807 $89,081.83 16:57:26 21/03/2026
41 MEXC MEXC GOAT/USDT $0.01807 $76,079.91 16:57:10 21/03/2026
42 Gate Gate GOAT/USDT $0.01813 $68,769.34 16:56:24 21/03/2026
43 Phemex Phemex GOAT/USDT $0.01807 $63,465.81 16:57:17 21/03/2026
44 SuperEx SuperEx GOAT/USDT $0.01815 $58,804.88 16:57:14 21/03/2026
45 AscendEX AscendEX GOAT/USDT $0.01886 $53,185.27 16:54:11 21/03/2026
46 Cofinex Cofinex GOAT/USDT $0.01810 $50,256.19 17:00:08 21/03/2026
47 Toobit Toobit GOAT/USDT $0.01817 $49,482.85 16:57:09 21/03/2026
48 Bitunix Bitunix GOAT/USDT $0.01810 $49,281.08 16:45:08 21/03/2026
49 BTSE BTSE GOAT/USDT $0.01805 $47,835.32 16:57:10 21/03/2026
50 Biconomy.com Biconomy.com GOAT/USDT $0.01807 $45,300.60 16:54:11 21/03/2026
51 BYDFi BYDFi GOAT/USDT $0.01807 $44,670.88 17:00:16 21/03/2026
52 BingX BingX GOAT/USDT $0.01808 $44,667.22 16:54:11 21/03/2026
53 Raydium Raydium GOAT/SOL $0.01802 $44,586.39 16:59:27 21/03/2026
54 OrangeX OrangeX GOAT/USDT $0.01800 $40,399.66 16:42:11 21/03/2026
55 OKX OKX GOAT/USDT $0.01801 $38,853.66 16:56:54 21/03/2026
56 Tapbit Tapbit GOAT/USDT $0.01811 $37,936.59 16:57:07 21/03/2026
57 BlockFin BlockFin GOAT/USDT $0.01809 $34,368.77 17:00:07 21/03/2026
58 BlockFin BlockFin GOAT/USDT $0.01808 $33,251.35 17:00:15 21/03/2026
59 PointPay PointPay GOAT/USDT $0.01807 $30,787.97 16:54:08 21/03/2026
60 CoinP CoinP GOAT/USDT $0.01807 $29,600.56 17:00:12 21/03/2026
61 EXMO.ME EXMO.ME GOAT/USDT $0.01807 $29,360.79 16:54:10 21/03/2026
62 EXMO EXMO GOAT/USDT $0.01806 $29,254.10 16:57:07 21/03/2026
63 Bitget Bitget GOAT/USDT $0.01809 $28,997.55 16:54:07 21/03/2026
64 KCEX KCEX GOAT/USDT $0.01811 $28,535.96 16:57:07 21/03/2026
65 ONUS Pro ONUS Pro GOAT/USDT $0.01810 $25,245.89 16:54:16 21/03/2026
66 Bitrue Bitrue GOAT/USDT $0.01810 $24,682.85 16:57:07 21/03/2026
67 ICRYPEX ICRYPEX GOAT/USDT $0.01760 $23,046.31 17:00:13 21/03/2026
68 Ourbit Ourbit GOAT/USDT $0.01807 $20,846.73 16:54:07 21/03/2026
69 BloFin BloFin GOAT/USDT $0.01810 $20,653.40 16:54:11 21/03/2026
70 LeveX LeveX GOAT/USDT $0.01808 $19,792.23 17:00:16 21/03/2026
71 Tothemoon Tothemoon GOAT/USDT $0.01807 $19,363.78 17:00:16 21/03/2026
72 CoinW CoinW GOAT/USDT $0.01810 $19,083.13 16:57:07 21/03/2026
73 CoinEx CoinEx GOAT/USDT $0.01804 $17,954.36 16:59:53 21/03/2026
74 XT.COM XT.COM GOAT/USDT $0.01802 $16,508.49 16:57:12 21/03/2026
75 ASTX ASTX GOAT/USDT $0.01807 $12,950.07 17:00:16 21/03/2026
76 Ekbit Ekbit GOAT/USDT $0.01807 $12,940.50 17:00:16 21/03/2026
77 Phemex Phemex GOAT/USDT $0.01802 $12,933.54 16:57:09 21/03/2026
78 Paradex Paradex GOAT/USD $0.01798 $12,070.77 17:03:15 21/03/2026
79 Gemini Gemini GOAT/GUSD $0.01810 $11,642.52 16:59:54 21/03/2026
80 Gemini Gemini GOAT/USD $0.01810 $11,642.52 16:59:54 21/03/2026
81 LeveX LeveX GOAT/USDT $0.01808 $9,977.57 17:00:09 21/03/2026
82 ApeX Omni ApeX Omni GOAT/USDT $0.04103 $9,766.46 17:03:15 21/03/2026
83 Tebbit Tebbit GOAT/USDT $0.01807 $9,105.53 17:00:16 21/03/2026
84 Drift Protocol Drift Protocol GOAT/USDC $0.03986 $8,150.04 14:12:15 21/03/2026
85 BloFin BloFin GOAT/USDT $0.01805 $7,316.95 16:57:16 21/03/2026
86 BitKan BitKan GOAT/USDT $0.01801 $6,828.03 17:00:08 21/03/2026
87 KuCoin KuCoin GOAT/USDT $0.01812 $6,673.61 16:54:53 21/03/2026
88 BVOX BVOX GOAT/USDT $0.01820 $5,965.46 16:57:10 21/03/2026
89 Crypto.com Exchange Crypto.com Exchange GOAT/USD $0.01810 $5,789.89 16:48:08 21/03/2026
90 Crypto.com Exchange Crypto.com Exchange GOAT/USD $0.01809 $5,202.57 16:54:17 21/03/2026
91 Extended Extended GOAT/USD $0.01806 $4,298.45 17:03:16 21/03/2026
92 Hibt Hibt GOAT/USDT $0.01813 $4,125.45 16:54:12 21/03/2026
93 Pionex Pionex GOAT/USDT $0.01806 $3,231.86 16:57:16 21/03/2026
94 Koinbay Koinbay GOAT/USDT $0.01807 $2,970.46 16:54:12 21/03/2026
95 idax exchange idax exchange GOAT/USDT $0.01806 $2,946.77 17:00:09 21/03/2026
96 Crypto.com Exchange Crypto.com Exchange GOAT/USDT $0.01818 $2,681.65 16:48:08 21/03/2026
97 Binance Alpha Binance Alpha GOAT/USDT $0.01789 $2,216.37 16:57:01 21/03/2026
98 ZKE ZKE GOAT/USDT $0.01806 $1,768.02 17:00:14 21/03/2026
99 WEEX WEEX GOAT/USDT $0.01807 $1,658.26 16:57:12 21/03/2026
100 Coincall Coincall GOAT/USD $0.01811 $1,355.15 17:03:15 21/03/2026
101 Bitvavo Bitvavo GOAT/EUR $0.01812 $963.94 16:57:08 21/03/2026
102 Kraken Kraken GOAT/USD $0.01800 $924.64 16:56:54 21/03/2026
103 Flipster Flipster GOAT/USDT $0.01807 $451.02 17:00:15 21/03/2026
104 Indodax Indodax GOAT/IDR $0.01827 $172.21 16:59:24 21/03/2026
105 Orca Orca GOAT/SOL $0.01811 $171.97 16:58:28 21/03/2026
106 Bit2Me Bit2Me GOAT/EUR $0.01744 $130.19 16:57:08 21/03/2026
107 Tokocrypto Tokocrypto GOAT/IDR $0.01799 $111.35 16:57:11 21/03/2026
108 Binance Alpha Binance Alpha GOAT/USDC $0.01700 $96.40 16:57:01 21/03/2026
109 Coins.ph Coins.ph GOAT/PHP $0.04247 $92.52 17:00:10 21/03/2026
110 CoinDCX CoinDCX GOAT/INR $0.01854 $86.54 17:00:11 21/03/2026
111 Foxbit Foxbit GOAT/BRL $0.01815 $76.53 16:57:12 21/03/2026
112 Meteora DLMM Meteora DLMM ZEREBRO/GOAT $0.006965 $50.26 23:52:04 18/03/2026
113 CEX.IO CEX.IO GOAT/USD $0.01813 $26.70 11:21:11 21/03/2026
114 CEX.IO CEX.IO GOAT/USDT $0.01812 $19.01 16:57:09 21/03/2026
115 ChangeNOW ChangeNOW GOAT/BTC $0.02486 $12.14 16:54:11 21/03/2026
116 Orca Orca POPCAT/GOAT $0.05149 $8.52 02:40:58 21/03/2026
117 ZebPay ZebPay GOAT/INR $0.01872 $5.99 17:00:10 21/03/2026
118 Orca Orca FARTCOIN/GOAT $0.2011 $3.34 05:03:08 21/03/2026
119 Orca Orca GIGA/GOAT $0.002066 $1.09 07:46:40 21/03/2026
120 Meteora DLMM Meteora DLMM GOAT/SOL $0.01799 $1.05 10:33:18 21/03/2026
121 Orca Orca GOAT/SOL $0.01812 $0.4636 15:38:43 21/03/2026
122 Meteora DAMM Meteora DAMM GOAT/ACT $0.01801 $0.3733 07:10:13 20/03/2026
123 Orca Orca GOAT/SOL $0.01808 $0.1021 05:24:12 21/03/2026
124 Orca Orca GOAT/SOL $0.01804 $0.08923 10:20:12 21/03/2026
125 Raydium (CLMM) Raydium (CLMM) ZEREBRO/GOAT $0.007181 $0.01679 12:53:15 19/03/2026
126 Orca Orca GOAT/USDC $0.01809 $0.01096 04:49:38 21/03/2026
127 Poloniex Poloniex GOAT/USDT $0.01520 $0 16:57:23 21/03/2026
128 OKX OKX GOAT/USD $0.02007 $0 16:56:54 21/03/2026
129 NovaDAX NovaDAX GOAT/BRL $0.01790 $0 16:54:08 21/03/2026
130 CoinDCX CoinDCX GOAT/USDT $0.01812 $0 17:00:11 21/03/2026
131 Giottus Giottus GOAT/INR $0.01915 $0 16:57:07 21/03/2026
132 WOO X WOO X GOAT/USDT $0.01810 $0 17:00:18 21/03/2026
133 WOO X WOO X GOAT/USDT $0.01808 $0 17:00:14 21/03/2026
134 LCX Exchange LCX Exchange GOAT/EUR $0.04418 $0 16:57:07 21/03/2026
135 Orca Orca GOAT/USDC $0.01895 $0 21:33:22 18/03/2026
136 Bitlo Bitlo GOAT/TRY $0.01829 $0 16:57:11 21/03/2026
137 dYdX v4 dYdX v4 GOAT/USD $0.02599 $0 17:01:18 21/03/2026
138 Orderly Orderly GOAT/USDC $0.01808 $0 17:03:16 21/03/2026
139 Aevo Aevo GOAT/USD $0.01809 $0 17:03:16 21/03/2026
140 ADEN ADEN GOAT/USDC $0.01808 $0 17:03:44 21/03/2026
141 ADEN ADEN GOAT/USDT $0.01802 $0 17:03:44 21/03/2026
142 Bybit EU Bybit EU GOAT/USDC $0.01816 $0 16:57:07 21/03/2026

Thông tin thị trường giao dịch Goatseus Maximus (GOAT)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 21/03/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,399,846 với tỷ giá $0.01811.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.

Cặp: Tên cặp giao dịch GOAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Goatseus Maximus (GOAT) Cặp giao dịch Goatseus Maximus (GOAT) - CoinMarket.vn
4.8 trên 1040 đánh giá