Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.03328 | $11,860,725 | 22:57:15 19/01/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.03316 | $5,532,627 | 23:00:16 19/01/2026 |
| 3 |  Binance |
GOAT/USDT | $0.03319 | $4,254,421 | 22:54:16 19/01/2026 |
| 4 |  OrangeX |
GOAT/USDT | $0.03328 | $3,900,412 | 22:57:15 19/01/2026 |
| 5 |  KuCoin |
GOAT/USDT | $0.03325 | $3,683,814 | 22:54:19 19/01/2026 |
| 6 |  BitTap |
GOAT/USDT | $0.03326 | $2,613,698 | 23:00:16 19/01/2026 |
| 7 |  Cofinex |
GOAT/USDT | $0.03324 | $2,281,289 | 23:00:17 19/01/2026 |
| 8 |  Bitget |
GOAT/USDT | $0.03314 | $2,279,930 | 22:54:15 19/01/2026 |
| 9 |  CoinUp.io |
GOAT/USDT | $0.03323 | $2,242,510 | 22:57:19 19/01/2026 |
| 10 |  IBIT Global |
GOAT/USDT | $0.03314 | $2,112,370 | 23:00:18 19/01/2026 |
| 11 |  Bybit |
GOAT/USDT | $0.03319 | $2,010,713 | 22:54:16 19/01/2026 |
| 12 |  WhiteBIT |
GOAT/USDT | $0.03318 | $1,850,344 | 22:54:15 19/01/2026 |
| 13 |  Hotcoin |
GOAT/USDT | $0.03321 | $1,787,574 | 22:57:20 19/01/2026 |
| 14 |  Echobit |
GOAT/USDT | $0.03334 | $1,733,500 | 23:00:08 19/01/2026 |
| 15 |  B2Z Exchange |
GOAT/USD | $0.03314 | $1,368,732 | 23:00:15 19/01/2026 |
| 16 |  BITmarkets |
GOAT/USDT | $0.03311 | $1,320,815 | 23:00:15 19/01/2026 |
| 17 |  HTX |
GOAT/USDT | $0.03328 | $986,751 | 22:59:54 19/01/2026 |
| 18 |  CRMClick |
GOAT/USDT | $0.03328 | $986,696 | 23:00:11 19/01/2026 |
| 19 |  LBank |
goatseus/USDT | $0.03309 | $877,172 | 22:57:09 19/01/2026 |
| 20 |  BitbabyExchange |
GOAT/USDT | $0.03321 | $873,510 | 23:00:15 19/01/2026 |
| 21 |  VOOX Exchange |
GOAT/USDT | $0.03328 | $795,966 | 22:57:18 19/01/2026 |
| 22 |  Gate |
GOAT/USDT | $0.03336 | $772,690 | 22:56:24 19/01/2026 |
| 23 | Gate |
GOAT/USDT | $0.03317 | $763,331 | 22:54:19 19/01/2026 |
| 24 |  BitMart |
GOAT/USDT | $0.03328 | $636,171 | 22:57:07 19/01/2026 |
| 25 |  Tapbit |
GOAT/USDT | $0.03238 | $632,122 | 22:57:15 19/01/2026 |
| 26 | Bybit |
GOAT/USDT | $0.03327 | $613,509 | 22:54:12 19/01/2026 |
| 27 |  Bitrue |
GOAT/USDT | $0.03323 | $606,551 | 22:57:17 19/01/2026 |
| 28 |  Zoomex |
GOAT/USDT | $0.03323 | $603,823 | 22:57:15 19/01/2026 |
| 29 |  Paribu |
GOAT/TRY | $0.03352 | $589,732 | 23:02:53 19/01/2026 |
| 30 |  Coinlocally |
GOAT/USDT | $0.03318 | $520,625 | 23:00:17 19/01/2026 |
| 31 |  EasiCoin |
GOAT/USDT | $0.03315 | $518,592 | 23:00:16 19/01/2026 |
| 32 |  Raydium |
GOAT/SOL | $0.03333 | $514,915 | 22:55:33 19/01/2026 |
| 33 |  Toobit |
GOAT/USDT | $0.03326 | $476,223 | 22:57:16 19/01/2026 |
| 34 |  OKX |
GOAT/USDT | $0.03334 | $455,562 | 22:56:53 19/01/2026 |
| 35 |  SuperEx |
GOAT/USDT | $0.03327 | $438,208 | 23:00:09 19/01/2026 |
| 36 |  Bithumb |
GOAT/KRW | $0.03352 | $411,538 | 22:59:53 19/01/2026 |
| 37 | OrangeX |
GOAT/USDT | $0.03318 | $409,474 | 22:57:07 19/01/2026 |
| 38 |  CoinCatch |
GOAT/USDT | $0.03331 | $405,282 | 23:03:16 19/01/2026 |
| 39 | Coinlocally |
GOAT/USDT | $0.03318 | $366,512 | 23:00:07 19/01/2026 |
| 40 |  GroveX |
GOAT/USDT | $0.03341 | $357,097 | 23:00:08 19/01/2026 |
| 41 |  Extended |
GOAT/USD | $0.03330 | $355,656 | 23:03:16 19/01/2026 |
| 42 |  Deepcoin |
GOAT/USDT | $0.03337 | $354,838 | 22:57:07 19/01/2026 |
| 43 |  BlockFin |
GOAT/USDT | $0.03315 | $332,401 | 23:00:15 19/01/2026 |
| 44 |  MEXC |
GOAT/USDT | $0.03319 | $328,931 | 22:54:16 19/01/2026 |
| 45 |  Phemex |
GOAT/USDT | $0.03318 | $310,749 | 22:57:16 19/01/2026 |
| 46 |  ONUS Pro |
GOAT/USDT | $0.03338 | $310,499 | 23:00:16 19/01/2026 |
| 47 |  YEX |
GOAT/USDT | $0.03308 | $271,945 | 23:00:17 19/01/2026 |
| 48 |  Bitunix |
GOAT/USDT | $0.03322 | $266,929 | 22:57:16 19/01/2026 |
| 49 |  KCEX |
GOAT/USDT | $0.03332 | $264,970 | 22:57:11 19/01/2026 |
| 50 | MEXC |
GOAT/USDT | $0.03332 | $244,497 | 22:54:09 19/01/2026 |
| 51 |  DigiFinex |
GOAT/USDT | $0.03338 | $234,109 | 22:54:07 19/01/2026 |
| 52 |  Ekbit |
GOAT/USDT | $0.03315 | $209,269 | 23:00:16 19/01/2026 |
| 53 |  BYDFi |
GOAT/USDT | $0.03321 | $202,913 | 23:00:17 19/01/2026 |
| 54 |  XT.COM |
GOAT/USDT | $0.03337 | $193,740 | 22:57:10 19/01/2026 |
| 55 |  Hyperliquid |
GOAT/USD | $0.03324 | $188,435 | 22:57:15 19/01/2026 |
| 56 |  Biconomy.com |
GOAT/USDT | $0.03338 | $154,705 | 22:57:07 19/01/2026 |
| 57 |  BloFin |
GOAT/USDT | $0.03321 | $143,349 | 22:57:16 19/01/2026 |
| 58 | Bitget |
GOAT/USDT | $0.03322 | $142,395 | 22:54:10 19/01/2026 |
| 59 | HTX |
GOAT/USDT | $0.03321 | $132,638 | 22:57:16 19/01/2026 |
| 60 | CRMClick |
GOAT/USDT | $0.03316 | $132,480 | 23:00:15 19/01/2026 |
| 61 | WhiteBIT |
GOAT/USDT | $0.03337 | $128,465 | 22:54:11 19/01/2026 |
| 62 |  Orderly |
GOAT/USDC | $0.03321 | $125,727 | 23:03:16 19/01/2026 |
| 63 |  BingX |
GOAT/USDT | $0.03335 | $121,626 | 22:57:12 19/01/2026 |
| 64 | KuCoin |
GOAT/USDT | $0.03325 | $116,658 | 22:55:23 19/01/2026 |
| 65 | Bitunix |
GOAT/USDT | $0.03330 | $97,070.10 | 22:57:11 19/01/2026 |
| 66 | Toobit |
GOAT/USDT | $0.03339 | $95,700.91 | 22:57:12 19/01/2026 |
| 67 |  PointPay |
GOAT/USDT | $0.03330 | $79,890.17 | 22:57:10 19/01/2026 |
| 68 |  Koinbay |
GOAT/USDT | $0.03337 | $75,422.53 | 22:57:11 19/01/2026 |
| 69 |  Zedxion Exchange |
GOAT/USDT | $0.03328 | $75,380.53 | 23:00:13 19/01/2026 |
| 70 |  Ourbit |
GOAT/USDT | $0.03332 | $74,338.36 | 22:57:10 19/01/2026 |
| 71 | BlockFin |
GOAT/USDT | $0.03319 | $72,744.27 | 23:00:08 19/01/2026 |
| 72 |  ICRYPEX |
GOAT/USDT | $0.03278 | $68,870.87 | 23:00:07 19/01/2026 |
| 73 | Phemex |
GOAT/USDT | $0.03338 | $66,018.31 | 22:57:13 19/01/2026 |
| 74 |  MGBX |
GOAT/USDT | $0.03312 | $64,672.26 | 23:00:17 19/01/2026 |
| 75 |  Pionex |
GOAT/USDT | $0.03322 | $63,637.84 | 22:57:15 19/01/2026 |
| 76 |  BTSE |
GOAT/USDT | $0.03337 | $63,416.61 | 22:57:07 19/01/2026 |
| 77 |  CoinP |
GOAT/USDT | $0.03329 | $54,206.60 | 23:00:07 19/01/2026 |
| 78 |  CoinW |
GOAT/USDT | $0.03330 | $54,007.52 | 22:57:09 19/01/2026 |
| 79 | Cofinex |
GOAT/USDT | $0.03325 | $51,257.54 | 23:00:08 19/01/2026 |
| 80 |  AscendEX |
GOAT/USDT | $0.03314 | $50,638.90 | 22:54:11 19/01/2026 |
| 81 |  Hibt |
GOAT/USDT | $0.03331 | $46,344.49 | 22:57:11 19/01/2026 |
| 82 |  ZKE |
GOAT/USDT | $0.03329 | $44,354.36 | 23:00:10 19/01/2026 |
| 83 | BloFin |
GOAT/USDT | $0.03329 | $43,398.72 | 22:57:11 19/01/2026 |
| 84 |  LeveX |
GOAT/USDT | $0.03315 | $40,820.01 | 23:00:15 19/01/2026 |
| 85 |  BitKan |
GOAT/USDT | $0.03337 | $37,858.05 | 23:00:07 19/01/2026 |
| 86 | VOOX Exchange |
GOAT/USDT | $0.03341 | $36,521.46 | 22:57:10 19/01/2026 |
| 87 |  EXMO.ME |
GOAT/USDT | $0.03866 | $35,184.70 | 23:00:09 19/01/2026 |
| 88 |  EXMO |
GOAT/USDT | $0.03731 | $35,170.02 | 22:57:16 19/01/2026 |
| 89 | Bitrue |
GOAT/USDT | $0.03331 | $34,211.06 | 22:57:07 19/01/2026 |
| 90 | Tapbit |
GOAT/USDT | $0.03331 | $33,541.75 | 22:57:11 19/01/2026 |
| 91 |  Tebbit |
GOAT/USDT | $0.03314 | $32,926.23 | 23:00:16 19/01/2026 |
| 92 |  Kraken |
GOAT/USD | $0.03315 | $31,677.03 | 22:59:24 19/01/2026 |
| 93 |  Gemini |
GOAT/GUSD | $0.03330 | $28,981.69 | 22:59:54 19/01/2026 |
| 94 | Gemini |
GOAT/USD | $0.03330 | $28,981.69 | 22:59:53 19/01/2026 |
| 95 |  Crypto.com Exchange |
GOAT/USD | $0.03309 | $28,243.24 | 22:57:17 19/01/2026 |
| 96 |  Paradex |
GOAT/USD | $0.03317 | $27,655.13 | 23:03:15 19/01/2026 |
| 97 |  CoinEx |
GOAT/USDT | $0.03324 | $19,912.38 | 22:59:23 19/01/2026 |
| 98 | Crypto.com Exchange |
GOAT/USDT | $0.03320 | $15,941.41 | 22:57:09 19/01/2026 |
| 99 |  Bybit EU |
GOAT/USDC | $0.03326 | $13,824.47 | 22:57:07 19/01/2026 |
| 100 | Crypto.com Exchange |
GOAT/USD | $0.03328 | $13,511.73 | 22:57:09 19/01/2026 |
| 101 | LeveX |
GOAT/USDT | $0.03322 | $11,228.87 | 23:00:07 19/01/2026 |
| 102 |  Bitvavo |
GOAT/EUR | $0.03331 | $10,524.51 | 22:57:08 19/01/2026 |
| 103 |  ApeX Omni |
GOAT/USDT | $0.04102 | $9,762.18 | 23:03:15 19/01/2026 |
| 104 |  BVOX |
GOAT/USDT | $0.03338 | $8,744.34 | 22:57:07 19/01/2026 |
| 105 |  Coincall |
GOAT/USD | $0.03330 | $8,698.92 | 23:03:15 19/01/2026 |
| 106 |  Drift Protocol |
GOAT/USDC | $0.03985 | $8,147.93 | 23:00:15 19/01/2026 |
| 107 |  WOO X |
GOAT/USDT | $0.03328 | $7,680.95 | 22:57:15 19/01/2026 |
| 108 |  Orca |
GOAT/SOL | $0.03318 | $6,604.80 | 21:20:49 19/01/2026 |
| 109 |  WEEX |
GOAT/USDT | $0.03326 | $5,975.68 | 22:57:08 19/01/2026 |
| 110 |  Indodax |
GOAT/IDR | $0.03331 | $3,535.14 | 23:02:24 19/01/2026 |
| 111 |  Foxbit |
GOAT/BRL | $0.03355 | $1,867.06 | 22:57:09 19/01/2026 |
| 112 |  ADEN |
GOAT/USDT | $0.03333 | $1,399.71 | 23:03:41 19/01/2026 |
| 113 |  Binance Alpha |
GOAT/USDT | $0.03217 | $1,331.13 | 22:56:51 19/01/2026 |
| 114 |  Meteora DLMM |
ZEREBRO/GOAT | $0.01337 | $990.39 | 21:21:31 19/01/2026 |
| 115 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.01319 | $961.64 | 21:52:55 19/01/2026 |
| 116 |  Bit2Me |
GOAT/EUR | $0.03409 | $919.59 | 22:57:09 19/01/2026 |
| 117 |  NovaDAX |
GOAT/BRL | $0.03338 | $669.91 | 22:57:07 19/01/2026 |
| 118 |  CoinDCX |
GOAT/INR | $0.03341 | $306.99 | 22:57:11 19/01/2026 |
| 119 |  Flipster |
GOAT/USDT | $0.03331 | $220.75 | 23:00:16 19/01/2026 |
| 120 | CoinDCX |
GOAT/USDT | $0.03325 | $176.31 | 22:57:11 19/01/2026 |
| 121 | Binance Alpha |
GOAT/USDC | $0.03322 | $174.47 | 22:56:51 19/01/2026 |
| 122 | Orca |
POPCAT/GOAT | $0.08087 | $133.08 | 19:36:07 19/01/2026 |
| 123 |  Tokocrypto |
GOAT/IDR | $0.03284 | $105.04 | 22:57:08 19/01/2026 |
| 124 |  Coins.ph |
GOAT/PHP | $0.04288 | $93.40 | 23:00:07 19/01/2026 |
| 125 | Meteora DLMM |
FARTCOIN/GOAT | $0.3287 | $71.43 | 18:05:16 19/01/2026 |
| 126 |  Tothemoon |
GOAT/USDT | $0.03328 | $64.25 | 22:57:11 19/01/2026 |
| 127 |  Meteora DAMM |
GOAT/ACT | $0.03409 | $32.49 | 19:53:19 19/01/2026 |
| 128 |  CEX.IO |
GOAT/USDT | $0.03331 | $29.27 | 22:54:12 19/01/2026 |
| 129 | Meteora DLMM |
GOAT/SOL | $0.03348 | $27.66 | 16:40:06 19/01/2026 |
| 130 | Orca |
GIGA/GOAT | $0.004296 | $26.53 | 21:20:49 19/01/2026 |
| 131 | CEX.IO |
GOAT/USD | $0.03337 | $25.65 | 22:54:12 19/01/2026 |
| 132 | Orca |
GOAT/SOL | $0.03314 | $21.60 | 21:20:49 19/01/2026 |
| 133 | Orca |
GOAT/SOL | $0.03343 | $11.28 | 17:00:36 19/01/2026 |
| 134 | Orca |
FARTCOIN/GOAT | $0.3279 | $7.08 | 17:59:57 19/01/2026 |
| 135 |  Giottus |
GOAT/INR | $0.03895 | $5.00 | 22:42:10 19/01/2026 |
| 136 | Orca |
GOAT/SOL | $0.03279 | $4.25 | 07:32:19 19/01/2026 |
| 137 |  ZebPay |
GOAT/INR | $0.03455 | $2.19 | 22:54:10 19/01/2026 |
| 138 | Orca |
GOAT/USDC | $0.03360 | $1.47 | 07:16:38 19/01/2026 |
| 139 |  ChangeNOW |
GOAT/BTC | $0.03349 | $1.35 | 23:00:07 19/01/2026 |
| 140 | Orca |
GOAT/ALCH | $0.04075 | $0.1473 | 00:01:08 15/01/2026 |
| 141 |  Bitlo |
GOAT/TRY | $0.03328 | $0.07851 | 23:00:08 19/01/2026 |
| 142 |  Poloniex |
GOAT/USDT | $0.03218 | $0 | 22:54:07 19/01/2026 |
| 143 | OKX |
GOAT/USD | $0.03715 | $0 | 22:56:24 19/01/2026 |
| 144 | Hotcoin |
GOAT/USDT | $0.03235 | $0 | 22:58:10 19/01/2026 |
| 145 | WOO X |
GOAT/USDT | $0.03332 | $0 | 22:57:09 19/01/2026 |
| 146 |  LCX Exchange |
GOAT/EUR | $0.04436 | $0 | 22:57:10 19/01/2026 |
| 147 | Orca |
GOAT/USDC | $0.03375 | $0 | 13:29:17 19/01/2026 |
| 148 |  dYdX v4 |
GOAT/USD | $0.1530 | $0 | 23:04:20 19/01/2026 |
| 149 |  Top.one |
GOAT/USDT | $0.03328 | $0 | 23:03:20 19/01/2026 |
| 150 |  Aevo |
GOAT/USD | $0.03332 | $0 | 23:03:16 19/01/2026 |
| 151 | ADEN |
GOAT/USDC | $0.03321 | $0 | 23:03:41 19/01/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 19/01/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,860,725 với tỷ giá $0.03328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.