Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01803 | $10,635,829 | 14:57:16 21/03/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.01799 | $6,949,314 | 15:00:16 21/03/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01799 | $2,884,010 | 14:57:19 21/03/2026 |
| 4 |  Hotcoin |
GOAT/USDT | $0.01798 | $1,522,144 | 14:57:20 21/03/2026 |
| 5 |  B2Z Exchange |
GOAT/USD | $0.01804 | $1,348,899 | 15:00:16 21/03/2026 |
| 6 |  BITmarkets |
GOAT/USDT | $0.01803 | $1,348,105 | 15:00:15 21/03/2026 |
| 7 |  Echobit |
GOAT/USDT | $0.01800 | $1,076,992 | 14:57:12 21/03/2026 |
| 8 |  OrangeX |
GOAT/USDT | $0.01800 | $901,020 | 14:57:15 21/03/2026 |
| 9 |  Tapbit |
GOAT/USDT | $0.03240 | $632,395 | 14:57:15 21/03/2026 |
| 10 |  BitMart |
GOAT/USDT | $0.01810 | $610,554 | 14:57:12 21/03/2026 |
| 11 |  Binance |
GOAT/USDT | $0.01798 | $578,788 | 14:54:16 21/03/2026 |
| 12 |  LBank |
goatseus/USDT | $0.01798 | $534,004 | 14:57:08 21/03/2026 |
| 13 |  KuCoin |
GOAT/USDT | $0.01801 | $495,046 | 14:54:18 21/03/2026 |
| 14 |  HTX |
GOAT/USDT | $0.01800 | $427,529 | 14:59:55 21/03/2026 |
| 15 |  WhiteBIT |
GOAT/USDT | $0.01795 | $390,081 | 14:54:15 21/03/2026 |
| 16 |  Bybit |
GOAT/USDT | $0.01798 | $300,700 | 14:54:16 21/03/2026 |
| 17 |  IBIT Global |
GOAT/USDT | $0.01798 | $258,960 | 15:00:17 21/03/2026 |
| 18 |  Coinlocally |
GOAT/USDT | $0.01790 | $235,257 | 15:00:10 21/03/2026 |
| 19 | Coinlocally |
GOAT/USDT | $0.01800 | $231,208 | 15:00:16 21/03/2026 |
| 20 |  Paribu |
GOAT/TRY | $0.01807 | $212,980 | 15:02:23 21/03/2026 |
| 21 |  Bitrue |
GOAT/USDT | $0.01798 | $180,041 | 14:57:16 21/03/2026 |
| 22 |  Cofinex |
GOAT/USDT | $0.01800 | $175,271 | 15:00:15 21/03/2026 |
| 23 |  MEXC |
GOAT/USDT | $0.01799 | $160,977 | 14:57:16 21/03/2026 |
| 24 |  Gate |
GOAT/USDT | $0.01795 | $158,565 | 14:54:19 21/03/2026 |
| 25 |  GroveX |
GOAT/USDT | $0.01803 | $155,202 | 15:00:11 21/03/2026 |
| 26 |  VOOX Exchange |
GOAT/USDT | $0.01800 | $126,908 | 15:00:17 21/03/2026 |
| 27 | Bybit |
GOAT/USDT | $0.01798 | $117,819 | 14:54:12 21/03/2026 |
| 28 |  YEX |
GOAT/USDT | $0.01790 | $112,528 | 14:54:16 21/03/2026 |
| 29 |  DigiFinex |
GOAT/USDT | $0.01810 | $100,385 | 14:54:11 21/03/2026 |
| 30 | WhiteBIT |
GOAT/USDT | $0.01804 | $99,818.93 | 14:54:11 21/03/2026 |
| 31 |  EasiCoin |
GOAT/USDT | $0.01801 | $97,388.25 | 15:00:16 21/03/2026 |
| 32 |  Deepcoin |
GOAT/USDT | $0.01801 | $92,234.48 | 14:57:11 21/03/2026 |
| 33 |  Bithumb |
GOAT/KRW | $0.01807 | $90,557.59 | 14:59:53 21/03/2026 |
| 34 |  Zoomex |
GOAT/USDT | $0.01801 | $90,384.40 | 14:57:16 21/03/2026 |
| 35 |  Bitunix |
GOAT/USDT | $0.01799 | $81,963.94 | 14:57:15 21/03/2026 |
| 36 |  Hyperliquid |
GOAT/USD | $0.01800 | $80,689.19 | 14:57:27 21/03/2026 |
| 37 |  BitbabyExchange |
GOAT/USDT | $0.01798 | $78,983.30 | 14:54:18 21/03/2026 |
| 38 | MEXC |
GOAT/USDT | $0.01804 | $72,228.55 | 14:51:07 21/03/2026 |
| 39 | Gate |
GOAT/USDT | $0.01805 | $67,988.98 | 14:56:24 21/03/2026 |
| 40 |  Phemex |
GOAT/USDT | $0.01800 | $63,054.25 | 14:57:17 21/03/2026 |
| 41 |  SuperEx |
GOAT/USDT | $0.01797 | $59,521.77 | 15:00:13 21/03/2026 |
| 42 |  AscendEX |
GOAT/USDT | $0.01840 | $52,179.27 | 14:54:10 21/03/2026 |
| 43 |  BitTap |
GOAT/USDT | $0.01799 | $52,050.05 | 15:00:16 21/03/2026 |
| 44 | Cofinex |
GOAT/USDT | $0.01800 | $50,250.10 | 15:00:13 21/03/2026 |
| 45 |  Toobit |
GOAT/USDT | $0.01800 | $49,706.87 | 14:57:11 21/03/2026 |
| 46 | Bitunix |
GOAT/USDT | $0.01803 | $48,605.73 | 14:57:11 21/03/2026 |
| 47 |  BTSE |
GOAT/USDT | $0.01798 | $48,601.78 | 14:57:12 21/03/2026 |
| 48 |  Biconomy.com |
GOAT/USDT | $0.01801 | $44,586.10 | 14:57:13 21/03/2026 |
| 49 |  Raydium |
GOAT/SOL | $0.01801 | $44,412.42 | 14:52:46 21/03/2026 |
| 50 |  BingX |
GOAT/USDT | $0.01803 | $44,098.03 | 14:57:11 21/03/2026 |
| 51 | Tapbit |
GOAT/USDT | $0.01803 | $38,057.17 | 14:57:11 21/03/2026 |
| 52 | OrangeX |
GOAT/USDT | $0.01800 | $36,966.62 | 14:57:12 21/03/2026 |
| 53 |  OKX |
GOAT/USDT | $0.01800 | $35,766.69 | 14:56:54 21/03/2026 |
| 54 |  BlockFin |
GOAT/USDT | $0.01799 | $35,545.11 | 15:00:09 21/03/2026 |
| 55 |  BYDFi |
GOAT/USDT | $0.01798 | $32,545.02 | 15:00:15 21/03/2026 |
| 56 | BlockFin |
GOAT/USDT | $0.01798 | $32,498.53 | 15:00:15 21/03/2026 |
| 57 |  PointPay |
GOAT/USDT | $0.01801 | $29,576.46 | 14:57:07 21/03/2026 |
| 58 |  CoinP |
GOAT/USDT | $0.01800 | $29,010.51 | 15:00:07 21/03/2026 |
| 59 |  Bitget |
GOAT/USDT | $0.01799 | $28,699.55 | 14:54:10 21/03/2026 |
| 60 |  KCEX |
GOAT/USDT | $0.01802 | $28,488.53 | 14:57:10 21/03/2026 |
| 61 |  EXMO |
GOAT/USDT | $0.01799 | $27,441.46 | 14:54:11 21/03/2026 |
| 62 |  EXMO.ME |
GOAT/USDT | $0.01800 | $27,404.90 | 15:00:10 21/03/2026 |
| 63 |  ONUS Pro |
GOAT/USDT | $0.01810 | $26,613.96 | 15:00:16 21/03/2026 |
| 64 | Bitrue |
GOAT/USDT | $0.01805 | $24,568.31 | 14:57:08 21/03/2026 |
| 65 |  ICRYPEX |
GOAT/USDT | $0.01760 | $23,032.55 | 15:00:12 21/03/2026 |
| 66 |  MGBX |
GOAT/USDT | $0.01798 | $22,113.70 | 15:00:16 21/03/2026 |
| 67 |  BloFin |
GOAT/USDT | $0.01798 | $21,346.35 | 14:57:11 21/03/2026 |
| 68 |  Ourbit |
GOAT/USDT | $0.01804 | $20,561.14 | 14:57:10 21/03/2026 |
| 69 |  CoinW |
GOAT/USDT | $0.01805 | $19,361.91 | 14:57:10 21/03/2026 |
| 70 |  Tothemoon |
GOAT/USDT | $0.01806 | $19,312.36 | 15:00:15 21/03/2026 |
| 71 |  LeveX |
GOAT/USDT | $0.01800 | $18,513.41 | 15:00:16 21/03/2026 |
| 72 |  CoinEx |
GOAT/USDT | $0.01802 | $17,945.17 | 14:59:53 21/03/2026 |
| 73 |  XT.COM |
GOAT/USDT | $0.01800 | $15,196.92 | 14:57:10 21/03/2026 |
| 74 |  ASTX |
GOAT/USDT | $0.01800 | $12,982.45 | 15:00:16 21/03/2026 |
| 75 |  Ekbit |
GOAT/USDT | $0.01801 | $12,949.34 | 15:00:16 21/03/2026 |
| 76 | Phemex |
GOAT/USDT | $0.01809 | $12,808.62 | 14:57:11 21/03/2026 |
| 77 |  Gemini |
GOAT/GUSD | $0.01800 | $12,706.86 | 14:59:54 21/03/2026 |
| 78 | Gemini |
GOAT/USD | $0.01800 | $12,706.86 | 14:59:53 21/03/2026 |
| 79 |  Paradex |
GOAT/USD | $0.01798 | $12,070.20 | 15:03:15 21/03/2026 |
| 80 | LeveX |
GOAT/USDT | $0.01802 | $9,919.03 | 15:00:09 21/03/2026 |
| 81 |  ApeX Omni |
GOAT/USDT | $0.04104 | $9,766.87 | 15:03:16 21/03/2026 |
| 82 |  Tebbit |
GOAT/USDT | $0.01801 | $9,104.17 | 15:00:17 21/03/2026 |
| 83 |  Drift Protocol |
GOAT/USDC | $0.03986 | $8,150.04 | 14:12:15 21/03/2026 |
| 84 | BloFin |
GOAT/USDT | $0.01798 | $7,285.01 | 14:57:16 21/03/2026 |
| 85 | KuCoin |
GOAT/USDT | $0.01805 | $6,682.07 | 14:55:23 21/03/2026 |
| 86 |  BitKan |
GOAT/USDT | $0.01822 | $6,348.65 | 15:00:12 21/03/2026 |
| 87 |  BVOX |
GOAT/USDT | $0.01820 | $5,967.72 | 14:57:11 21/03/2026 |
| 88 |  Crypto.com Exchange |
GOAT/USD | $0.01815 | $5,138.77 | 14:36:17 21/03/2026 |
| 89 |  Hibt |
GOAT/USDT | $0.01800 | $4,080.12 | 14:57:11 21/03/2026 |
| 90 |  Extended |
GOAT/USD | $0.01798 | $3,176.36 | 15:03:16 21/03/2026 |
| 91 |  idax exchange |
GOAT/USDT | $0.01800 | $2,788.81 | 15:00:12 21/03/2026 |
| 92 |  Koinbay |
GOAT/USDT | $0.01800 | $2,782.84 | 15:00:12 21/03/2026 |
| 93 | Crypto.com Exchange |
GOAT/USDT | $0.01818 | $2,688.29 | 14:57:10 21/03/2026 |
| 94 | Crypto.com Exchange |
GOAT/USD | $0.01816 | $2,495.46 | 14:57:10 21/03/2026 |
| 95 |  Binance Alpha |
GOAT/USDT | $0.01789 | $2,189.48 | 14:56:53 21/03/2026 |
| 96 |  ZKE |
GOAT/USDT | $0.01800 | $1,673.51 | 15:00:13 21/03/2026 |
| 97 |  WEEX |
GOAT/USDT | $0.01800 | $1,639.83 | 14:57:12 21/03/2026 |
| 98 |  Bitvavo |
GOAT/EUR | $0.01810 | $1,506.81 | 14:57:11 21/03/2026 |
| 99 |  Pionex |
GOAT/USDT | $0.01800 | $1,436.43 | 14:57:16 21/03/2026 |
| 100 |  Coincall |
GOAT/USD | $0.01800 | $1,047.25 | 15:03:16 21/03/2026 |
| 101 |  Kraken |
GOAT/USD | $0.01817 | $835.82 | 14:59:53 21/03/2026 |
| 102 |  Flipster |
GOAT/USDT | $0.01815 | $451.02 | 15:00:16 21/03/2026 |
| 103 |  Orca |
GOAT/SOL | $0.01806 | $195.24 | 14:56:51 21/03/2026 |
| 104 |  Indodax |
GOAT/IDR | $0.01821 | $157.65 | 15:02:23 21/03/2026 |
| 105 |  Bit2Me |
GOAT/EUR | $0.01788 | $115.58 | 15:00:10 21/03/2026 |
| 106 | Binance Alpha |
GOAT/USDC | $0.01700 | $113.29 | 14:56:53 21/03/2026 |
| 107 |  Tokocrypto |
GOAT/IDR | $0.01799 | $111.35 | 14:57:12 21/03/2026 |
| 108 |  Coins.ph |
GOAT/PHP | $0.04247 | $92.52 | 15:00:11 21/03/2026 |
| 109 |  CoinDCX |
GOAT/INR | $0.01860 | $91.18 | 14:57:10 21/03/2026 |
| 110 |  Foxbit |
GOAT/BRL | $0.01815 | $76.53 | 15:00:17 21/03/2026 |
| 111 |  ZebPay |
GOAT/INR | $0.01868 | $70.79 | 14:54:11 21/03/2026 |
| 112 |  Meteora DLMM |
ZEREBRO/GOAT | $0.006965 | $50.26 | 23:52:04 18/03/2026 |
| 113 |  CEX.IO |
GOAT/USD | $0.01813 | $26.70 | 11:21:11 21/03/2026 |
| 114 | CEX.IO |
GOAT/USDT | $0.01804 | $19.01 | 14:54:10 21/03/2026 |
| 115 |  ChangeNOW |
GOAT/BTC | $0.02487 | $12.15 | 15:00:10 21/03/2026 |
| 116 | Orca |
POPCAT/GOAT | $0.05145 | $8.52 | 02:40:58 21/03/2026 |
| 117 | Orca |
FARTCOIN/GOAT | $0.2010 | $4.54 | 05:03:08 21/03/2026 |
| 118 | Meteora DLMM |
GOAT/SOL | $0.01797 | $1.39 | 10:33:18 21/03/2026 |
| 119 | Orca |
GIGA/GOAT | $0.002064 | $1.09 | 07:46:40 21/03/2026 |
| 120 | Orca |
GOAT/SOL | $0.01813 | $0.6998 | 14:26:48 21/03/2026 |
| 121 |  Meteora DAMM |
GOAT/ACT | $0.01801 | $0.3733 | 07:10:13 20/03/2026 |
| 122 | Orca |
GOAT/SOL | $0.01807 | $0.1021 | 05:24:12 21/03/2026 |
| 123 | Orca |
GOAT/SOL | $0.01802 | $0.08923 | 10:20:12 21/03/2026 |
| 124 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.007181 | $0.01679 | 12:53:15 19/03/2026 |
| 125 | Orca |
GOAT/USDC | $0.01809 | $0.01096 | 04:49:38 21/03/2026 |
| 126 |  Poloniex |
GOAT/USDT | $0.01520 | $0 | 14:53:53 21/03/2026 |
| 127 | OKX |
GOAT/USD | $0.02007 | $0 | 14:56:54 21/03/2026 |
| 128 |  NovaDAX |
GOAT/BRL | $0.01790 | $0 | 14:57:11 21/03/2026 |
| 129 | CoinDCX |
GOAT/USDT | $0.01805 | $0 | 14:57:10 21/03/2026 |
| 130 |  Giottus |
GOAT/INR | $0.01921 | $0 | 14:27:08 21/03/2026 |
| 131 |  WOO X |
GOAT/USDT | $0.01802 | $0 | 14:57:15 21/03/2026 |
| 132 | WOO X |
GOAT/USDT | $0.01801 | $0 | 14:57:11 21/03/2026 |
| 133 |  LCX Exchange |
GOAT/EUR | $0.04412 | $0 | 14:57:11 21/03/2026 |
| 134 | Orca |
GOAT/USDC | $0.01895 | $0 | 21:33:22 18/03/2026 |
| 135 |  Bitlo |
GOAT/TRY | $0.01829 | $0 | 15:00:12 21/03/2026 |
| 136 |  dYdX v4 |
GOAT/USD | $0.02601 | $0 | 15:04:18 21/03/2026 |
| 137 |  Orderly |
GOAT/USDC | $0.01808 | $0 | 15:03:15 21/03/2026 |
| 138 |  Aevo |
GOAT/USD | $0.01801 | $0 | 15:03:16 21/03/2026 |
| 139 |  ADEN |
GOAT/USDC | $0.01808 | $0 | 15:03:46 21/03/2026 |
| 140 | ADEN |
GOAT/USDT | $0.01799 | $0 | 15:03:46 21/03/2026 |
| 141 |  Bybit EU |
GOAT/USDC | $0.01816 | $0 | 14:30:09 21/03/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 21/03/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,635,829 với tỷ giá $0.01803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.