Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
GOAT/USDT | $0.06329 | $83,708,707 | 06:02:58 30/03/2025 |
| 2 |  Binance |
GOAT/USDT | $0.05109 | $25,857,581 | 05:56:58 30/03/2025 |
| 3 |  Echobit |
GOAT/USDT | $0.05114 | $22,058,382 | 06:02:56 30/03/2025 |
| 4 |  VOOX Exchange |
GOAT/USDT | $0.05099 | $21,366,252 | 05:59:58 30/03/2025 |
| 5 |  Bybit |
GOAT/USDT | $0.05106 | $15,415,073 | 05:56:58 30/03/2025 |
| 6 |  OrangeX |
GOAT/USDT | $0.05099 | $13,169,537 | 05:59:58 30/03/2025 |
| 7 |  Tapbit |
GOAT/USDT | $0.05109 | $12,489,594 | 05:59:58 30/03/2025 |
| 8 |  BYDFi |
GOAT/USDT | $0.05103 | $11,977,017 | 06:02:58 30/03/2025 |
| 9 |  OKX |
GOAT/USDT | $0.05110 | $10,478,268 | 05:56:58 30/03/2025 |
| 10 |  Bitunix |
GOAT/USDT | $0.05099 | $9,515,917 | 05:59:58 30/03/2025 |
| 11 |  XT.COM |
GOAT/USDT | $0.05104 | $8,597,068 | 05:59:58 30/03/2025 |
| 12 |  IBIT Global |
GOAT/USDT | $0.05099 | $8,413,993 | 06:02:58 30/03/2025 |
| 13 |  Zoomex |
GOAT/USDT | $0.05098 | $7,703,070 | 05:59:58 30/03/2025 |
| 14 |  Hotcoin |
GOAT/USDT | $0.05099 | $5,608,374 | 05:59:58 30/03/2025 |
| 15 |  Ourbit |
GOAT/USDT | $0.05109 | $4,289,879 | 05:59:58 30/03/2025 |
| 16 |  Gate.io |
GOAT/USDT | $0.05118 | $3,577,142 | 05:56:58 30/03/2025 |
| 17 |  KCEX |
GOAT/USDT | $0.05109 | $2,681,229 | 05:59:58 30/03/2025 |
| 18 |  Toobit |
GOAT/USDT | $0.05109 | $2,056,836 | 05:59:58 30/03/2025 |
| 19 |  CoinCatch |
GOAT/USDT | $0.05119 | $1,822,263 | 06:02:58 30/03/2025 |
| 20 | Bybit |
GOAT/USDT | $0.05108 | $1,726,546 | 05:56:55 30/03/2025 |
| 21 |  Bitrue |
GOAT/USDT | $0.05119 | $1,712,783 | 05:59:58 30/03/2025 |
| 22 | OKX |
GOAT/USDT | $0.05115 | $1,518,671 | 05:56:58 30/03/2025 |
| 23 |  Deepcoin |
GOAT/USDT | $0.05108 | $1,431,871 | 05:59:54 30/03/2025 |
| 24 |  Paribu |
GOAT/TRY | $0.05237 | $1,413,628 | 06:00:02 30/03/2025 |
| 25 |  SuperEx |
GOAT/USDT | $0.05078 | $1,140,335 | 06:02:53 30/03/2025 |
| 26 |  Hyperliquid |
GOAT/USD | $0.05111 | $858,904 | 05:59:58 30/03/2025 |
| 27 | Toobit |
GOAT/USDT | $0.05108 | $765,823 | 06:00:03 30/03/2025 |
| 28 |  Bithumb |
GOAT/KRW | $0.05198 | $746,043 | 06:00:02 30/03/2025 |
| 29 |  B2Z Exchange |
GOAT/USD | $0.05100 | $712,332 | 06:02:58 30/03/2025 |
| 30 |  BITmarkets |
GOAT/USDT | $0.05109 | $712,064 | 05:59:58 30/03/2025 |
| 31 |  BitMart |
GOAT/USDT | $0.05128 | $637,332 | 05:59:53 30/03/2025 |
| 32 |  Websea |
GOAT/USDT | $0.05109 | $636,987 | 05:59:47 30/03/2025 |
| 33 |  KuCoin |
GOAT/USDT | $0.05101 | $606,498 | 05:56:58 30/03/2025 |
| 34 |  Phemex |
GOAT/USDT | $0.05099 | $559,367 | 05:59:58 30/03/2025 |
| 35 |  MEXC |
GOAT/USDT | $0.05093 | $501,084 | 05:56:58 30/03/2025 |
| 36 |  Kraken |
GOAT/USD | $0.05300 | $475,200 | 05:59:58 30/03/2025 |
| 37 | VOOX Exchange |
GOAT/USDT | $0.05108 | $463,488 | 05:59:55 30/03/2025 |
| 38 |  Raydium |
GOAT/SOL | $0.05099 | $408,366 | 05:56:25 30/03/2025 |
| 39 |  GroveX |
GOAT/USDT | $0.05108 | $377,142 | 06:02:56 30/03/2025 |
| 40 |  DOEX |
GOAT/USDT | $0.09717 | $352,417 | 06:02:57 30/03/2025 |
| 41 |  RabbitX |
GOAT/USD | $0.05090 | $351,275 | 06:05:58 30/03/2025 |
| 42 |  Pionex |
GOAT/USDT | $0.05099 | $346,674 | 05:59:58 30/03/2025 |
| 43 |  Megabit |
GOAT/USDT | $0.05113 | $321,922 | 05:59:58 30/03/2025 |
| 44 |  Vertex Protocol |
GOAT/USDC | $0.05099 | $312,408 | 05:59:58 30/03/2025 |
| 45 |  WOO X |
GOAT/USDT | $0.05117 | $233,227 | 05:59:54 30/03/2025 |
| 46 | Hotcoin |
GOAT/USDT | $0.05116 | $211,555 | 05:59:57 30/03/2025 |
| 47 |  HTX |
GOAT/USDT | $0.05119 | $210,781 | 05:59:58 30/03/2025 |
| 48 | Ourbit |
GOAT/USDT | $0.05096 | $208,742 | 05:59:44 30/03/2025 |
| 49 |  Koinbay |
GOAT/USDT | $0.05115 | $207,342 | 05:59:45 30/03/2025 |
| 50 |  TNNS PROX |
GOAT/USDT | $0.05108 | $206,537 | 06:02:57 30/03/2025 |
| 51 |  Zedxion Exchange |
GOAT/USDT | $0.05106 | $206,426 | 06:02:56 30/03/2025 |
| 52 |  ZKE |
GOAT/USDT | $0.05106 | $206,426 | 06:02:56 30/03/2025 |
| 53 |  SpireX |
GOAT/USDT | $0.05106 | $206,426 | 06:02:58 30/03/2025 |
| 54 | KCEX |
GOAT/USDT | $0.05118 | $199,266 | 05:59:47 30/03/2025 |
| 55 | OrangeX |
GOAT/USDT | $0.05148 | $186,267 | 05:59:53 30/03/2025 |
| 56 |  LBank |
goatseus/USDT | $0.05108 | $181,452 | 05:59:53 30/03/2025 |
| 57 |  BitKan |
GOAT/USDT | $0.05108 | $179,862 | 06:02:56 30/03/2025 |
| 58 |  Bitget |
GOAT/USDT | $0.05108 | $177,287 | 05:57:02 30/03/2025 |
| 59 | HTX |
GOAT/USDT | $0.05118 | $133,624 | 05:59:58 30/03/2025 |
| 60 |  AscendEX (BitMax) |
GOAT/USDT | $0.05252 | $132,758 | 05:59:54 30/03/2025 |
| 61 |  AlphaX |
GOAT/USDT | $0.05639 | $127,248 | 06:05:58 30/03/2025 |
| 62 | Bitunix |
GOAT/USDT | $0.05108 | $126,756 | 06:00:02 30/03/2025 |
| 63 |  Meteora VP |
BOBAOPPA/GOAT | $0.0003949 | $108,288 | 05:54:17 30/03/2025 |
| 64 |  Hibt |
GOAT/USDT | $0.05104 | $107,240 | 05:59:46 30/03/2025 |
| 65 | Tapbit |
GOAT/USDT | $0.05123 | $94,650.17 | 06:00:02 30/03/2025 |
| 66 | KuCoin |
GOAT/USDT | $0.05108 | $85,972.45 | 05:56:58 30/03/2025 |
| 67 |  Gemini |
GOAT/USD | $0.05040 | $81,340.40 | 06:00:02 30/03/2025 |
| 68 |  ICRYPEX |
GOAT/USDT | $0.04978 | $78,491.57 | 06:00:02 30/03/2025 |
| 69 | Kraken |
GOAT/USD | $0.05119 | $68,367.66 | 05:59:33 30/03/2025 |
| 70 | WOO X |
GOAT/USDT | $0.05115 | $57,729.39 | 05:59:58 30/03/2025 |
| 71 |  BingX |
GOAT/USDT | $0.05118 | $53,013.15 | 06:00:02 30/03/2025 |
| 72 |  Orderly Network (EVM) |
GOAT/USDC | $0.05109 | $43,241.39 | 06:05:58 30/03/2025 |
| 73 |  CoinW |
GOAT/USDT | $0.05104 | $42,751.87 | 05:59:52 30/03/2025 |
| 74 |  Coincall |
GOAT/USD | $0.05090 | $41,865.40 | 06:05:58 30/03/2025 |
| 75 |  Meteora VD |
GOAT/USDC | $0.06594 | $37,398.58 | 23:22:26 24/03/2025 |
| 76 | XT.COM |
GOAT/USDT | $0.05108 | $36,466.94 | 05:59:57 30/03/2025 |
| 77 | Phemex |
GOAT/USDT | $0.05108 | $35,671.40 | 06:00:01 30/03/2025 |
| 78 | Deepcoin |
GOAT/USDT | $0.05119 | $35,204.38 | 05:59:58 30/03/2025 |
| 79 |  DigiFinex |
GOAT/USDT | $0.05098 | $31,592.60 | 05:59:53 30/03/2025 |
| 80 | Bitrue |
GOAT/USDT | $0.05113 | $30,829.53 | 05:59:54 30/03/2025 |
| 81 |  BloFin |
GOAT/USDT | $0.05079 | $28,373.93 | 05:59:58 30/03/2025 |
| 82 |  Crypto.com Exchange |
GOAT/USDT | $0.05102 | $27,310.74 | 05:57:02 30/03/2025 |
| 83 | BloFin |
GOAT/USDT | $0.05108 | $27,025.94 | 06:00:02 30/03/2025 |
| 84 | Gemini |
GOAT/GUSD | $0.05081 | $23,554.34 | 05:59:58 30/03/2025 |
| 85 |  ONUS Pro |
GOAT/USDT | $0.05129 | $20,662.30 | 06:02:58 30/03/2025 |
| 86 |  Bitvavo |
GOAT/EUR | $0.05133 | $20,589.86 | 05:59:54 30/03/2025 |
| 87 |  HashKey Global |
GOAT/USDT | $0.05118 | $15,754.84 | 06:00:03 30/03/2025 |
| 88 |  BVOX |
GOAT/USDT | $0.05088 | $14,731.24 | 06:00:02 30/03/2025 |
| 89 |  WhiteBIT |
GOAT/USDT | $0.05129 | $13,316.60 | 05:59:58 30/03/2025 |
| 90 |  BTSE |
GOAT/USDT | $0.1230 | $12,749.14 | 06:00:02 30/03/2025 |
| 91 |  Flipster |
GOAT/USDT | $0.05099 | $11,967.33 | 05:59:58 30/03/2025 |
| 92 |  Bit2Me |
GOAT/EUR | $0.05139 | $10,244.27 | 06:00:02 30/03/2025 |
| 93 |  Aevo |
GOAT/USD | $0.05085 | $10,114.49 | 06:05:58 30/03/2025 |
| 94 | Kraken |
GOAT/EUR | $0.05139 | $10,024.10 | 05:59:33 30/03/2025 |
| 95 |  CoinEx |
GOAT/USDT | $0.05102 | $7,920.48 | 05:59:53 30/03/2025 |
| 96 |  OX.FUN |
GOAT/USD | $0.05107 | $6,340.34 | 06:02:58 30/03/2025 |
| 97 |  BIT |
GOAT/USDT | $0.05049 | $4,768.96 | 05:59:58 30/03/2025 |
| 98 |  Orca |
GOAT/SOL | $0.05096 | $4,513.82 | 05:47:13 30/03/2025 |
| 99 |  EXMO.ME |
GOAT/USDT | $0.05107 | $3,991.51 | 06:00:02 30/03/2025 |
| 100 |  EXMO |
GOAT/USDT | $0.05107 | $3,991.45 | 05:59:33 30/03/2025 |
| 101 |  Indodax |
GOAT/IDR | $0.05176 | $3,979.81 | 05:59:33 30/03/2025 |
| 102 | OKX |
GOAT/USD | $0.05258 | $2,964.73 | 05:56:58 30/03/2025 |
| 103 |  CoinDCX |
GOAT/INR | $0.05392 | $2,719.02 | 06:02:55 30/03/2025 |
| 104 |  dYdX v4 |
GOAT/USD | $0.06300 | $2,520.00 | 19:55:58 25/03/2025 |
| 105 |  Backpack Exchange |
GOAT/USDC | $0.05040 | $1,692.16 | 05:59:54 30/03/2025 |
| 106 |  SynFutures v3 |
GOAT/USDC | $0.05099 | $1,384.39 | 06:05:58 30/03/2025 |
| 107 | CoinDCX |
GOAT/USDT | $0.05108 | $1,070.12 | 06:02:55 30/03/2025 |
| 108 | HashKey Global |
GOAT/USDT | $0.05105 | $891.56 | 05:59:58 30/03/2025 |
| 109 |  BitMEX |
GOAT/USDT | $0.05155 | $601.16 | 05:59:58 30/03/2025 |
| 110 | Gate.io |
GOAT/TRY | $0.05184 | $572.75 | 05:56:58 30/03/2025 |
| 111 | Meteora VD |
ZEREBRO/GOAT | $0.02953 | $557.76 | 05:40:11 30/03/2025 |
| 112 | Meteora VD |
ZEREBRO/GOAT | $0.02938 | $307.76 | 04:03:13 30/03/2025 |
| 113 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.02925 | $253.70 | 05:54:17 30/03/2025 |
| 114 | Raydium (CLMM) |
RETARDIO/GOAT | $0.01377 | $241.68 | 03:28:16 30/03/2025 |
| 115 |  NovaDAX |
GOAT/BRL | $0.05164 | $217.16 | 06:02:55 30/03/2025 |
| 116 |  Coins.ph |
GOAT/PHP | $0.05316 | $141.33 | 05:59:52 30/03/2025 |
| 117 |  LCX Exchange |
GOAT/EUR | $0.06025 | $126.85 | 06:02:54 30/03/2025 |
| 118 | Orca |
POPCAT/GOAT | $0.1814 | $109.81 | 05:41:30 30/03/2025 |
| 119 |  Giottus |
GOAT/INR | $0.05553 | $82.47 | 06:03:02 30/03/2025 |
| 120 |  Tothemoon |
GOAT/USDT | $0.05068 | $70.47 | 05:59:54 30/03/2025 |
| 121 | Orca |
GOAT/AI16Z | $0.05075 | $65.17 | 05:46:20 30/03/2025 |
| 122 |  ZebPay |
GOAT/INR | $0.05506 | $57.82 | 06:02:53 30/03/2025 |
| 123 | Orca |
GOAT/ALCH | $0.05085 | $52.69 | 05:55:37 30/03/2025 |
| 124 |  Drift Protocol |
GOAT/USDC | $0.05102 | $52.19 | 06:02:58 30/03/2025 |
| 125 |  WEEX |
GOAT/USDT | $0.05118 | $48.85 | 06:00:03 30/03/2025 |
| 126 |  CEX.IO |
GOAT/USDT | $0.05118 | $20.38 | 05:59:33 30/03/2025 |
| 127 | Meteora VP |
GOAT/ACT | $0.05042 | $20.08 | 00:24:43 30/03/2025 |
| 128 | Meteora VD |
FARTCOIN/GOAT | $0.4157 | $17.43 | 05:47:13 30/03/2025 |
| 129 | Orca |
GOAT/SOL | $0.05074 | $7.27 | 05:47:13 30/03/2025 |
| 130 | Meteora VP |
GUAC/GOAT | $0.00000001000 | $6.98 | 04:32:13 30/03/2025 |
| 131 | Meteora VP |
GOAT/SPX | $0.05024 | $5.67 | 01:21:14 30/03/2025 |
| 132 | Meteora VD |
GOAT/SOL | $0.05067 | $5.34 | 01:38:14 30/03/2025 |
| 133 | Meteora VP |
MUMU/GOAT | $0.000003060 | $3.52 | 22:08:08 29/03/2025 |
| 134 | Meteora VD |
ZEREBRO/GOAT | $0.02949 | $3.40 | 04:03:13 30/03/2025 |
| 135 | Orca |
GOAT/ACT | $0.05056 | $3.40 | 00:22:13 30/03/2025 |
| 136 | Meteora VP |
OPUS/GOAT | $0.005176 | $2.70 | 13:49:12 28/03/2025 |
| 137 | Raydium (CLMM) |
BBC/GOAT | $0.00003410 | $2.69 | 05:47:13 30/03/2025 |
| 138 | Orca |
FARTCOIN/GOAT | $0.4159 | $2.44 | 05:50:11 30/03/2025 |
| 139 | Orca |
GOAT/USDC | $0.05074 | $2.27 | 00:19:28 30/03/2025 |
| 140 | Meteora VD |
FARTCOIN/GOAT | $0.4227 | $2.16 | 04:58:28 30/03/2025 |
| 141 | Orca |
FARTCOIN/GOAT | $0.4132 | $1.81 | 18:01:45 29/03/2025 |
| 142 | Orca |
GOAT/SOL | $0.05072 | $1.77 | 23:58:16 29/03/2025 |
| 143 | Orca |
GOAT/GRIFFAIN | $0.05123 | $1.71 | 21:18:18 29/03/2025 |
| 144 | Orca |
GOAT/SOL | $0.05080 | $1.51 | 01:38:14 30/03/2025 |
| 145 | Orca |
GOAT/USDC | $0.05075 | $1.15 | 00:16:49 30/03/2025 |
| 146 | Orca |
GOAT/USDC | $0.05107 | $0.7557 | 00:08:11 30/03/2025 |
| 147 | Meteora VD |
GOAT/SOL | $0.05033 | $0.6276 | 02:19:11 30/03/2025 |
| 148 | Orca |
GOAT/GNON | $0.06577 | $0.06718 | 01:39:16 25/03/2025 |
| 149 | Raydium (CLMM) |
GOAT/SOL | $0.05791 | $0.008141 | 15:20:13 28/03/2025 |
| 150 |  Poloniex |
GOAT/USDT | $0.06288 | $0 | 05:59:33 30/03/2025 |
| 151 | BitMEX |
GOAT/USDT | $0.05691 | $0 | 06:00:02 30/03/2025 |
| 152 | Flipster |
GOAT/USDT | $0.05118 | $0 | 05:59:46 30/03/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 30/03/2025, cặp giao dịch GOAT/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,708,707 với tỷ giá $0.06329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.