Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.09710 | $39,011,964 | 12:57:17 01/08/2025 |
| 2 |  Binance |
GOAT/USDT | $0.09685 | $25,786,127 | 12:54:16 01/08/2025 |
| 3 |  Gate |
GOAT/USDT | $0.09685 | $20,544,894 | 12:54:19 01/08/2025 |
| 4 |  Echobit |
GOAT/USDT | $0.09686 | $17,710,683 | 12:57:07 01/08/2025 |
| 5 |  Bitget |
GOAT/USDT | $0.09685 | $15,164,369 | 12:54:16 01/08/2025 |
| 6 |  Tapbit |
GOAT/USDT | $0.09679 | $13,234,970 | 12:57:15 01/08/2025 |
| 7 |  CoinUp.io |
GOAT/USDT | $0.09655 | $12,924,851 | 12:51:39 01/08/2025 |
| 8 |  OrangeX |
GOAT/USDT | $0.09672 | $12,903,912 | 12:45:16 01/08/2025 |
| 9 |  BYDFi |
GOAT/USDT | $0.09683 | $12,216,881 | 13:00:16 01/08/2025 |
| 10 |  OKX |
GOAT/USDT | $0.09654 | $11,265,260 | 12:55:43 01/08/2025 |
| 11 |  MEXC |
GOAT/USDT | $0.09686 | $9,663,541 | 12:54:17 01/08/2025 |
| 12 |  Hotcoin |
GOAT/USDT | $0.09673 | $9,523,316 | 12:57:18 01/08/2025 |
| 13 |  IBIT Global |
GOAT/USDT | $0.09690 | $9,472,465 | 13:00:17 01/08/2025 |
| 14 |  Bybit |
GOAT/USDT | $0.09672 | $7,794,079 | 12:54:16 01/08/2025 |
| 15 | Gate |
GOAT/USDT | $0.09674 | $7,689,730 | 12:56:24 01/08/2025 |
| 16 |  BYEX |
GOAT/USDT | $0.09681 | $6,799,185 | 13:00:16 01/08/2025 |
| 17 |  Bitrue |
GOAT/USDT | $0.09674 | $3,749,631 | 12:57:17 01/08/2025 |
| 18 |  KCEX |
GOAT/USDT | $0.09674 | $3,704,956 | 12:57:16 01/08/2025 |
| 19 |  Coinlocally |
GOAT/USDT | $0.09670 | $3,033,925 | 13:00:26 01/08/2025 |
| 20 |  Deepcoin |
GOAT/USDT | $0.09681 | $3,031,592 | 12:57:07 01/08/2025 |
| 21 | Bybit |
GOAT/USDT | $0.09684 | $2,943,561 | 12:54:11 01/08/2025 |
| 22 |  HTX |
GOAT/USDT | $0.09679 | $2,747,477 | 12:56:24 01/08/2025 |
| 23 |  Bitunix |
GOAT/USDT | $0.09675 | $2,695,654 | 12:57:22 01/08/2025 |
| 24 |  Paribu |
GOAT/TRY | $0.09713 | $2,421,464 | 12:56:53 01/08/2025 |
| 25 |  Ourbit |
GOAT/USDT | $0.09673 | $2,388,182 | 12:57:17 01/08/2025 |
| 26 | Coinlocally |
GOAT/USDT | $0.09669 | $2,364,053 | 12:57:11 01/08/2025 |
| 27 |  Zoomex |
GOAT/USDT | $0.09670 | $2,338,829 | 12:57:15 01/08/2025 |
| 28 |  SuperEx |
GOAT/USDT | $0.09709 | $2,104,606 | 12:57:08 01/08/2025 |
| 29 |  Bithumb |
GOAT/KRW | $0.09642 | $2,015,533 | 12:59:23 01/08/2025 |
| 30 |  WhiteBIT |
GOAT/USDT | $0.09681 | $1,927,303 | 12:57:15 01/08/2025 |
| 31 |  BlockFin |
GOAT/USDT | $0.09683 | $1,635,922 | 13:00:16 01/08/2025 |
| 32 | OKX |
GOAT/USDT | $0.09671 | $1,398,584 | 12:56:23 01/08/2025 |
| 33 |  VOOX Exchange |
GOAT/USDT | $0.09679 | $1,314,483 | 12:57:18 01/08/2025 |
| 34 |  Phemex |
GOAT/USDT | $0.09659 | $1,309,131 | 12:57:17 01/08/2025 |
| 35 |  KuCoin |
GOAT/USDT | $0.09667 | $1,027,563 | 12:51:18 01/08/2025 |
| 36 |  Hyperliquid |
GOAT/USD | $0.09674 | $910,785 | 12:57:16 01/08/2025 |
| 37 |  Toobit |
GOAT/USDT | $0.09675 | $899,216 | 12:57:16 01/08/2025 |
| 38 | Bitget |
GOAT/USDT | $0.09699 | $896,994 | 12:54:11 01/08/2025 |
| 39 | Toobit |
GOAT/USDT | $0.09680 | $803,744 | 12:57:12 01/08/2025 |
| 40 |  B2Z Exchange |
GOAT/USD | $0.09680 | $733,586 | 13:00:16 01/08/2025 |
| 41 |  BITmarkets |
GOAT/USDT | $0.09659 | $729,392 | 12:57:16 01/08/2025 |
| 42 |  BitMart |
GOAT/USDT | $0.09699 | $646,851 | 12:57:08 01/08/2025 |
| 43 |  DigiFinex |
GOAT/USDT | $0.09679 | $645,280 | 12:57:07 01/08/2025 |
| 44 |  GroveX |
GOAT/USDT | $0.09699 | $630,185 | 12:45:09 01/08/2025 |
| 45 | HTX |
GOAT/USDT | $0.09698 | $596,366 | 12:54:16 01/08/2025 |
| 46 | MEXC |
GOAT/USDT | $0.09706 | $572,423 | 12:54:11 01/08/2025 |
| 47 |  CoinCatch |
GOAT/USDT | $0.09682 | $534,045 | 13:00:15 01/08/2025 |
| 48 |  BloFin |
GOAT/USDT | $0.09670 | $531,998 | 12:57:17 01/08/2025 |
| 49 | Hotcoin |
GOAT/USDT | $0.09682 | $441,311 | 12:59:36 01/08/2025 |
| 50 |  LBank |
goatseus/USDT | $0.09679 | $386,410 | 12:57:12 01/08/2025 |
| 51 | Bitunix |
GOAT/USDT | $0.09698 | $372,714 | 12:45:08 01/08/2025 |
| 52 |  Raydium |
GOAT/SOL | $0.09727 | $363,921 | 12:52:39 01/08/2025 |
| 53 | Ourbit |
GOAT/USDT | $0.09732 | $337,138 | 12:45:08 01/08/2025 |
| 54 | KCEX |
GOAT/USDT | $0.09670 | $322,720 | 12:57:08 01/08/2025 |
| 55 |  RabbitX |
GOAT/USD | $0.09670 | $311,162 | 13:00:16 01/08/2025 |
| 56 |  BTSE |
GOAT/USDT | $0.09683 | $306,410 | 12:57:07 01/08/2025 |
| 57 |  MGBX |
GOAT/USDT | $0.09673 | $279,230 | 12:57:17 01/08/2025 |
| 58 |  Websea |
GOAT/USDT | $0.09652 | $257,265 | 12:48:09 01/08/2025 |
| 59 |  Hibt |
GOAT/USDT | $0.09668 | $230,761 | 12:51:07 01/08/2025 |
| 60 |  Pionex |
GOAT/USDT | $0.09674 | $221,170 | 12:57:15 01/08/2025 |
| 61 |  BitTap |
GOAT/USDT | $0.09689 | $205,907 | 13:00:16 01/08/2025 |
| 62 | KuCoin |
GOAT/USDT | $0.09669 | $203,940 | 12:56:24 01/08/2025 |
| 63 |  Bitvavo |
GOAT/EUR | $0.09704 | $188,389 | 12:57:11 01/08/2025 |
| 64 |  Zedxion Exchange |
GOAT/USDT | $0.09678 | $188,377 | 12:57:08 01/08/2025 |
| 65 |  SpireX |
GOAT/USDT | $0.09662 | $187,926 | 12:51:14 01/08/2025 |
| 66 |  CoinP |
GOAT/USDT | $0.09681 | $187,912 | 12:57:18 01/08/2025 |
| 67 |  Koinbay |
GOAT/USDT | $0.09658 | $187,771 | 12:48:08 01/08/2025 |
| 68 |  ICRYPEX |
GOAT/USDT | $0.09629 | $138,440 | 12:57:09 01/08/2025 |
| 69 |  LeveX |
GOAT/USDT | $0.09680 | $137,945 | 13:00:16 01/08/2025 |
| 70 |  BingX |
GOAT/USDT | $0.09669 | $132,262 | 12:57:09 01/08/2025 |
| 71 | Bitrue |
GOAT/USDT | $0.09682 | $123,172 | 12:57:11 01/08/2025 |
| 72 |  ZKE |
GOAT/USDT | $0.09678 | $113,026 | 12:57:12 01/08/2025 |
| 73 |  BitKan |
GOAT/USDT | $0.09712 | $101,372 | 12:57:12 01/08/2025 |
| 74 |  Kraken |
GOAT/USD | $0.09682 | $97,165.66 | 12:59:26 01/08/2025 |
| 75 |  CoinW |
GOAT/USDT | $0.09691 | $91,162.43 | 12:57:07 01/08/2025 |
| 76 | LeveX |
GOAT/USDT | $0.09670 | $80,205.11 | 12:57:11 01/08/2025 |
| 77 | Tapbit |
GOAT/USDT | $0.09682 | $69,801.49 | 12:57:07 01/08/2025 |
| 78 |  Orderly |
GOAT/USDC | $0.09830 | $64,210.27 | 13:00:17 01/08/2025 |
| 79 | Phemex |
GOAT/USDT | $0.09689 | $57,592.59 | 12:57:11 01/08/2025 |
| 80 |  ONUS Pro |
GOAT/USDT | $0.09660 | $57,343.74 | 13:00:18 01/08/2025 |
| 81 |  LCX Exchange |
GOAT/EUR | $0.09703 | $57,278.68 | 12:57:08 01/08/2025 |
| 82 |  Coincall |
GOAT/USD | $0.09680 | $54,627.30 | 13:00:16 01/08/2025 |
| 83 | VOOX Exchange |
GOAT/USDT | $0.09685 | $52,738.15 | 12:57:12 01/08/2025 |
| 84 |  AscendEX |
GOAT/USDT | $0.09980 | $50,729.59 | 12:57:12 01/08/2025 |
| 85 |  Indodax |
GOAT/IDR | $0.09729 | $47,367.63 | 12:59:55 01/08/2025 |
| 86 |  XT.COM |
GOAT/USDT | $0.09689 | $40,944.76 | 12:57:07 01/08/2025 |
| 87 |  WEEX |
GOAT/USDT | $0.09689 | $34,088.84 | 12:57:16 01/08/2025 |
| 88 |  Gemini |
GOAT/GUSD | $0.09710 | $23,753.00 | 12:59:53 01/08/2025 |
| 89 | Gemini |
GOAT/USD | $0.09710 | $23,753.00 | 12:59:53 01/08/2025 |
| 90 |  Crypto.com Exchange |
GOAT/USD | $0.09660 | $21,366.54 | 12:48:08 01/08/2025 |
| 91 | BlockFin |
GOAT/USDT | $0.09702 | $18,248.10 | 12:54:09 01/08/2025 |
| 92 |  BVOX |
GOAT/USDT | $0.09639 | $12,292.23 | 12:48:16 01/08/2025 |
| 93 | BloFin |
GOAT/USDT | $0.09689 | $11,399.92 | 12:57:11 01/08/2025 |
| 94 |  CoinEx |
GOAT/USDT | $0.09716 | $11,396.07 | 12:59:53 01/08/2025 |
| 95 | Crypto.com Exchange |
GOAT/USDT | $0.09659 | $11,322.26 | 12:48:08 01/08/2025 |
| 96 |  WOO X |
GOAT/USDT | $0.09676 | $8,146.12 | 12:57:15 01/08/2025 |
| 97 |  EXMO |
GOAT/USDT | $0.09713 | $8,035.52 | 12:54:07 01/08/2025 |
| 98 |  EXMO.ME |
GOAT/USDT | $0.09639 | $8,016.58 | 12:48:11 01/08/2025 |
| 99 |  CoinDCX |
GOAT/INR | $0.1031 | $6,774.74 | 12:57:12 01/08/2025 |
| 100 | OrangeX |
GOAT/USDT | $0.09709 | $5,497.76 | 12:48:10 01/08/2025 |
| 101 |  Tothemoon |
GOAT/USDT | $0.09709 | $5,446.17 | 12:57:07 01/08/2025 |
| 102 |  Tokocrypto |
GOAT/IDR | $0.09786 | $5,256.10 | 12:57:08 01/08/2025 |
| 103 |  Binance Alpha |
GOAT/USDT | $0.09797 | $5,065.54 | 12:56:42 01/08/2025 |
| 104 |  Flipster |
GOAT/USDT | $0.09683 | $5,024.83 | 12:57:15 01/08/2025 |
| 105 |  Orca |
GOAT/SOL | $0.09641 | $4,892.73 | 12:46:17 01/08/2025 |
| 106 |  HashKey Global |
GOAT/USDT | $0.09684 | $4,206.40 | 12:57:15 01/08/2025 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.09714 | $3,979.94 | 12:42:18 01/08/2025 |
| 108 |  Drift Protocol |
GOAT/USDC | $0.09751 | $3,805.60 | 13:00:15 01/08/2025 |
| 109 | Kraken |
GOAT/EUR | $0.09821 | $3,800.57 | 12:59:55 01/08/2025 |
| 110 |  Bit2Me |
GOAT/EUR | $0.09821 | $3,772.42 | 12:57:07 01/08/2025 |
| 111 | Binance Alpha |
GOAT/USDC | $0.09519 | $3,468.10 | 12:56:42 01/08/2025 |
| 112 | CoinDCX |
GOAT/USDT | $0.09669 | $2,651.44 | 12:57:12 01/08/2025 |
| 113 |  ChangeNOW |
GOAT/BTC | $0.09787 | $1,419.39 | 12:54:07 01/08/2025 |
| 114 | OKX |
GOAT/USD | $0.1028 | $687.39 | 12:56:23 01/08/2025 |
| 115 |  Backpack Exchange |
GOAT/USDC | $0.09709 | $446.65 | 12:57:07 01/08/2025 |
| 116 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.02449 | $418.29 | 12:38:14 01/08/2025 |
| 117 |  Giottus |
GOAT/INR | $0.1065 | $347.79 | 12:57:08 01/08/2025 |
| 118 |  ADEN |
GOAT/USDC | $0.09829 | $227.90 | 13:03:15 01/08/2025 |
| 119 |  BIT |
GOAT/USDT | $0.09659 | $132.05 | 12:57:44 01/08/2025 |
| 120 |  Meteora DLMM |
ZEREBRO/GOAT | $0.02556 | $128.72 | 07:13:05 01/08/2025 |
| 121 |  Coins.ph |
GOAT/PHP | $0.04377 | $95.35 | 12:57:07 01/08/2025 |
| 122 | Meteora DLMM |
FARTCOIN/GOAT | $0.9624 | $86.82 | 07:52:08 01/08/2025 |
| 123 | Meteora DLMM |
GOAT/SOL | $0.09801 | $66.56 | 11:21:54 01/08/2025 |
| 124 |  ZebPay |
GOAT/INR | $0.1035 | $47.72 | 12:57:12 01/08/2025 |
| 125 | Orca |
POPCAT/GOAT | $0.3115 | $43.85 | 11:34:56 01/08/2025 |
| 126 |  CEX.IO |
GOAT/USDT | $0.09696 | $40.12 | 12:54:11 01/08/2025 |
| 127 |  NovaDAX |
GOAT/BRL | $0.09591 | $24.40 | 12:57:11 01/08/2025 |
| 128 | CEX.IO |
GOAT/USD | $0.09695 | $21.37 | 12:54:11 01/08/2025 |
| 129 | Orca |
GOAT/SOL | $0.09761 | $16.46 | 11:00:27 01/08/2025 |
| 130 |  Poloniex |
GOAT/USDT | $0.09699 | $15.65 | 12:55:53 01/08/2025 |
| 131 |  Foxbit |
GOAT/BRL | $0.09645 | $14.50 | 12:57:11 01/08/2025 |
| 132 | Orca |
GOAT/SOL | $0.09753 | $11.70 | 11:34:56 01/08/2025 |
| 133 |  Meteora DAMM |
GOAT/SPX | $0.09744 | $9.65 | 06:56:31 01/08/2025 |
| 134 | Orca |
GIGA/GOAT | $0.01595 | $8.35 | 11:11:23 01/08/2025 |
| 135 | Orca |
FARTCOIN/GOAT | $0.9622 | $7.96 | 07:52:16 01/08/2025 |
| 136 | Meteora DAMM |
MUMU/GOAT | $0.000003760 | $5.37 | 04:21:22 29/07/2025 |
| 137 | Raydium (CLMM) |
GOAT/SOL | $0.1016 | $4.88 | 03:47:24 01/08/2025 |
| 138 | Orca |
GOAT/USDC | $0.09680 | $2.79 | 09:19:54 01/08/2025 |
| 139 | Meteora DAMM |
GUAC/GOAT | $0.00000003000 | $2.05 | 09:19:54 01/08/2025 |
| 140 | Raydium (CLMM) |
BBC/GOAT | $0.00004277 | $1.73 | 07:14:59 01/08/2025 |
| 141 | Orca |
GOAT/USDC | $0.09631 | $1.52 | 09:11:47 01/08/2025 |
| 142 | Orca |
LEGIT/GOAT | $0.0005589 | $1.04 | 07:17:12 01/08/2025 |
| 143 | Orca |
GOAT/SOL | $0.09600 | $0.8676 | 07:14:59 01/08/2025 |
| 144 | Meteora DAMM |
GOAT/ACT | $0.09588 | $0.6791 | 07:14:32 01/08/2025 |
| 145 | Orca |
GOAT/ALCH | $0.09649 | $0.5434 | 07:13:49 01/08/2025 |
| 146 | Meteora DLMM |
ZEREBRO/GOAT | $0.02647 | $0.3436 | 11:00:27 01/08/2025 |
| 147 | Orca |
GOAT/USDC | $0.09653 | $0.1944 | 10:38:59 01/08/2025 |
| 148 |  BitMEX |
GOAT/USDT | $0.1321 | $0 | 12:57:12 01/08/2025 |
| 149 | WOO X |
GOAT/USDT | $0.09675 | $0 | 12:57:07 01/08/2025 |
| 150 | Flipster |
GOAT/USDT | $0.09684 | $0 | 12:57:11 01/08/2025 |
| 151 |  dYdX v4 |
GOAT/USD | $0.1075 | $0 | 12:58:20 01/08/2025 |
| 152 | Meteora DLMM |
ZEREBRO/GOAT | $0.02547 | $0 | 07:12:50 01/08/2025 |
| 153 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.02513 | $0 | 07:51:45 01/08/2025 |
| 154 |  Top.one |
GOAT/USDT | $0.09681 | $0 | 13:00:18 01/08/2025 |
| 155 |  OX.FUN |
GOAT/USD | $0.09775 | $0 | 13:00:20 01/08/2025 |
| 156 |  Aevo |
GOAT/USD | $0.09681 | $0 | 13:00:16 01/08/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 01/08/2025, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,011,964 với tỷ giá $0.09710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.