Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GOAT/USDT | $0.1246 | $26,210,024 | 07:54:16 02/06/2025 |
| 2 |  OKX |
GOAT/USDT | $0.1501 | $19,268,202 | 22:09:45 28/05/2025 |
| 3 |  Echobit |
GOAT/USDT | $0.1248 | $18,637,953 | 08:00:09 02/06/2025 |
| 4 |  BTCC |
GOAT/USDT | $0.1248 | $18,373,164 | 08:00:17 02/06/2025 |
| 5 |  OrangeX |
GOAT/USDT | $0.1251 | $17,323,893 | 07:51:16 02/06/2025 |
| 6 |  MEXC |
GOAT/USDT | $0.1246 | $16,033,915 | 07:54:16 02/06/2025 |
| 7 |  Tapbit |
GOAT/USDT | $0.1246 | $14,958,748 | 07:57:16 02/06/2025 |
| 8 |  Zoomex |
GOAT/USDT | $0.1245 | $14,816,671 | 07:57:15 02/06/2025 |
| 9 |  Bybit |
GOAT/USDT | $0.1246 | $14,786,298 | 07:54:17 02/06/2025 |
| 10 |  BYDFi |
GOAT/USDT | $0.1247 | $13,406,763 | 08:00:16 02/06/2025 |
| 11 |  IBIT Global |
GOAT/USDT | $0.1248 | $9,991,215 | 08:00:17 02/06/2025 |
| 12 |  Hotcoin |
GOAT/USDT | $0.1246 | $9,630,309 | 07:57:18 02/06/2025 |
| 13 |  XT.COM |
GOAT/USDT | $0.1244 | $8,397,709 | 07:57:20 02/06/2025 |
| 14 |  BYEX |
GOAT/USDT | $0.1248 | $6,574,465 | 08:00:16 02/06/2025 |
| 15 |  Gate |
GOAT/USDT | $0.1246 | $4,216,288 | 07:54:19 02/06/2025 |
| 16 |  WhiteBIT |
GOAT/USDT | $0.1245 | $4,009,469 | 07:57:15 02/06/2025 |
| 17 |  Bitget |
GOAT/USDT | $0.1247 | $4,006,526 | 07:54:15 02/06/2025 |
| 18 |  Deepcoin |
GOAT/USDT | $0.1245 | $3,863,601 | 07:57:07 02/06/2025 |
| 19 |  VOOX Exchange |
GOAT/USDT | $0.1244 | $3,812,525 | 07:57:17 02/06/2025 |
| 20 |  Bitrue |
GOAT/USDT | $0.1246 | $3,798,940 | 07:57:18 02/06/2025 |
| 21 |  KCEX |
GOAT/USDT | $0.1246 | $3,722,193 | 07:57:16 02/06/2025 |
| 22 |  Paribu |
GOAT/TRY | $0.1246 | $3,256,140 | 07:59:23 02/06/2025 |
| 23 |  Bitunix |
GOAT/USDT | $0.1245 | $3,146,905 | 07:57:16 02/06/2025 |
| 24 | Gate |
GOAT/USDT | $0.1244 | $2,376,924 | 07:56:24 02/06/2025 |
| 25 |  Bithumb |
GOAT/KRW | $0.1277 | $2,346,032 | 07:59:54 02/06/2025 |
| 26 | Bybit |
GOAT/USDT | $0.1246 | $2,235,080 | 07:54:12 02/06/2025 |
| 27 |  Ourbit |
GOAT/USDT | $0.1246 | $1,944,395 | 07:57:15 02/06/2025 |
| 28 |  Toobit |
GOAT/USDT | $0.1246 | $1,869,094 | 07:57:17 02/06/2025 |
| 29 |  HTX |
GOAT/USDT | $0.1248 | $1,768,671 | 07:59:24 02/06/2025 |
| 30 | MEXC |
GOAT/USDT | $0.1247 | $1,465,927 | 07:54:07 02/06/2025 |
| 31 |  BlockFin |
GOAT/USDT | $0.1246 | $1,433,821 | 07:57:16 02/06/2025 |
| 32 | OKX |
GOAT/USDT | $0.1244 | $1,283,452 | 07:56:24 02/06/2025 |
| 33 |  Phemex |
GOAT/USDT | $0.1245 | $1,195,038 | 07:57:17 02/06/2025 |
| 34 |  KuCoin |
GOAT/USDT | $0.1250 | $942,900 | 07:48:17 02/06/2025 |
| 35 |  BloFin |
GOAT/USDT | $0.1252 | $806,426 | 07:45:17 02/06/2025 |
| 36 |  CoinCatch |
GOAT/USDT | $0.1252 | $798,381 | 07:51:15 02/06/2025 |
| 37 | Bitget |
GOAT/USDT | $0.1248 | $726,174 | 07:54:11 02/06/2025 |
| 38 |  SuperEx |
GOAT/USDT | $0.1243 | $699,768 | 08:00:10 02/06/2025 |
| 39 |  BitMart |
GOAT/USDT | $0.1243 | $632,430 | 07:57:10 02/06/2025 |
| 40 | VOOX Exchange |
GOAT/USDT | $0.1245 | $589,665 | 07:57:11 02/06/2025 |
| 41 |  Raydium |
GOAT/SOL | $0.1244 | $506,606 | 07:55:51 02/06/2025 |
| 42 |  Hyperliquid |
GOAT/USD | $0.1245 | $504,829 | 07:57:16 02/06/2025 |
| 43 |  Pionex |
GOAT/USDT | $0.1245 | $436,724 | 07:57:17 02/06/2025 |
| 44 | HTX |
GOAT/USDT | $0.1244 | $421,667 | 07:57:17 02/06/2025 |
| 45 |  DigiFinex |
GOAT/USDT | $0.1245 | $413,286 | 07:57:07 02/06/2025 |
| 46 |  B2Z Exchange |
GOAT/USD | $0.1248 | $384,011 | 08:00:16 02/06/2025 |
| 47 |  BITmarkets |
GOAT/USDT | $0.1245 | $383,939 | 07:57:15 02/06/2025 |
| 48 |  LeveX |
GOAT/USDT | $0.1247 | $363,891 | 08:00:07 02/06/2025 |
| 49 |  RabbitX |
GOAT/USD | $0.1248 | $349,786 | 08:03:17 02/06/2025 |
| 50 | Toobit |
GOAT/USDT | $0.1246 | $333,903 | 07:57:10 02/06/2025 |
| 51 | Bitunix |
GOAT/USDT | $0.1245 | $313,957 | 07:57:10 02/06/2025 |
| 52 | Ourbit |
GOAT/USDT | $0.1244 | $269,644 | 07:57:07 02/06/2025 |
| 53 |  Bitvavo |
GOAT/EUR | $0.1246 | $266,827 | 07:57:09 02/06/2025 |
| 54 | KCEX |
GOAT/USDT | $0.1244 | $265,064 | 07:57:07 02/06/2025 |
| 55 | Hotcoin |
GOAT/USDT | $0.1246 | $250,266 | 07:59:30 02/06/2025 |
| 56 |  CoinP |
GOAT/USDT | $0.1246 | $248,525 | 08:00:08 02/06/2025 |
| 57 |  GroveX |
GOAT/USDT | $0.1247 | $225,693 | 08:00:12 02/06/2025 |
| 58 |  BTSE |
GOAT/USDT | $0.1246 | $213,604 | 07:57:07 02/06/2025 |
| 59 |  Vertex Protocol |
GOAT/USDC | $0.1246 | $204,223 | 07:57:17 02/06/2025 |
| 60 |  ICRYPEX |
GOAT/USDT | $0.1249 | $179,007 | 07:57:09 02/06/2025 |
| 61 |  LBank |
goatseus/USDT | $0.1243 | $154,082 | 07:57:11 02/06/2025 |
| 62 |  Coincall |
GOAT/USD | $0.1248 | $153,009 | 08:03:16 02/06/2025 |
| 63 |  AscendEX |
GOAT/USDT | $0.1223 | $136,227 | 07:57:07 02/06/2025 |
| 64 | LeveX |
GOAT/USDT | $0.1249 | $134,073 | 08:00:16 02/06/2025 |
| 65 | OrangeX |
GOAT/USDT | $0.1257 | $133,004 | 07:51:10 02/06/2025 |
| 66 |  MGBX |
GOAT/USDT | $0.1245 | $122,680 | 07:57:17 02/06/2025 |
| 67 |  BitKan |
GOAT/USDT | $0.1247 | $101,122 | 08:00:09 02/06/2025 |
| 68 | Tapbit |
GOAT/USDT | $0.1245 | $90,891.22 | 07:57:07 02/06/2025 |
| 69 |  Kraken |
GOAT/USD | $0.1246 | $87,580.84 | 07:59:24 02/06/2025 |
| 70 | KuCoin |
GOAT/USDT | $0.1243 | $87,383.95 | 07:56:23 02/06/2025 |
| 71 |  Websea |
GOAT/USDT | $0.1251 | $82,808.74 | 07:51:09 02/06/2025 |
| 72 |  CoinW |
GOAT/USDT | $0.1246 | $79,438.05 | 07:57:07 02/06/2025 |
| 73 |  Hibt |
GOAT/USDT | $0.1250 | $71,477.36 | 07:45:10 02/06/2025 |
| 74 |  ONUS Pro |
GOAT/USDT | $0.1243 | $58,389.37 | 07:57:16 02/06/2025 |
| 75 | Bitrue |
GOAT/USDT | $0.1245 | $53,153.17 | 07:57:07 02/06/2025 |
| 76 | Phemex |
GOAT/USDT | $0.1243 | $46,451.34 | 07:57:08 02/06/2025 |
| 77 |  OX.FUN |
GOAT/USD | $0.1248 | $46,210.67 | 08:00:21 02/06/2025 |
| 78 |  Gemini |
GOAT/GUSD | $0.1253 | $32,873.90 | 07:59:53 02/06/2025 |
| 79 | Gemini |
GOAT/USD | $0.1253 | $32,873.90 | 07:59:53 02/06/2025 |
| 80 |  BVOX |
GOAT/USDT | $0.1244 | $26,854.03 | 07:57:13 02/06/2025 |
| 81 |  WEEX |
GOAT/USDT | $0.1244 | $24,871.47 | 07:57:15 02/06/2025 |
| 82 | XT.COM |
GOAT/USDT | $0.1244 | $23,764.12 | 07:57:07 02/06/2025 |
| 83 |  BingX |
GOAT/USDT | $0.1244 | $21,951.54 | 07:57:07 02/06/2025 |
| 84 |  Indodax |
GOAT/IDR | $0.1255 | $18,105.79 | 07:59:24 02/06/2025 |
| 85 |  HashKey Global |
GOAT/USDT | $0.1241 | $16,720.24 | 07:57:09 02/06/2025 |
| 86 |  Crypto.com Exchange |
GOAT/USDT | $0.1253 | $12,106.06 | 07:54:07 02/06/2025 |
| 87 | BlockFin |
GOAT/USDT | $0.1244 | $10,740.37 | 07:57:07 02/06/2025 |
| 88 |  CoinDCX |
GOAT/INR | $0.1285 | $10,681.06 | 07:54:12 02/06/2025 |
| 89 | Kraken |
GOAT/EUR | $0.1248 | $9,957.35 | 07:59:24 02/06/2025 |
| 90 |  Bit2Me |
GOAT/EUR | $0.1248 | $9,668.02 | 07:57:09 02/06/2025 |
| 91 |  Orca |
GOAT/SOL | $0.1251 | $9,344.55 | 07:59:18 02/06/2025 |
| 92 |  EXMO.ME |
GOAT/USDT | $0.1247 | $8,961.68 | 07:57:07 02/06/2025 |
| 93 |  EXMO |
GOAT/USDT | $0.1247 | $8,961.51 | 07:57:09 02/06/2025 |
| 94 |  Flipster |
GOAT/USDT | $0.1246 | $8,007.69 | 07:57:15 02/06/2025 |
| 95 | Crypto.com Exchange |
GOAT/USD | $0.1253 | $7,893.00 | 07:54:07 02/06/2025 |
| 96 | HashKey Global |
GOAT/USDT | $0.1246 | $7,019.37 | 07:57:15 02/06/2025 |
| 97 |  CoinEx |
GOAT/USDT | $0.1245 | $6,675.00 | 07:59:53 02/06/2025 |
| 98 |  Orderly |
GOAT/USDC | $0.1208 | $5,908.24 | 08:03:17 02/06/2025 |
| 99 |  Tothemoon |
GOAT/USDT | $0.1251 | $5,548.44 | 07:57:07 02/06/2025 |
| 100 | CoinDCX |
GOAT/USDT | $0.1246 | $4,593.32 | 07:54:12 02/06/2025 |
| 101 |  ZebPay |
GOAT/INR | $0.1312 | $2,953.01 | 08:00:08 02/06/2025 |
| 102 | BloFin |
GOAT/USDT | $0.1244 | $2,735.69 | 07:57:11 02/06/2025 |
| 103 |  WOO X |
GOAT/USDT | $0.1245 | $2,511.00 | 07:57:15 02/06/2025 |
| 104 |  Meteora DLMM |
ZEREBRO/GOAT | $0.03677 | $1,897.35 | 05:26:49 02/06/2025 |
| 105 |  Foxbit |
GOAT/BRL | $0.1237 | $1,665.02 | 07:57:07 02/06/2025 |
| 106 |  Koinbay |
GOAT/USDT | $0.1246 | $1,423.21 | 07:57:08 02/06/2025 |
| 107 |  SpireX |
GOAT/USDT | $0.1248 | $1,420.11 | 08:00:12 02/06/2025 |
| 108 |  Zedxion Exchange |
GOAT/USDT | $0.1248 | $1,419.89 | 08:00:09 02/06/2025 |
| 109 |  TNNS PROX |
GOAT/USDT | $0.1248 | $852.19 | 08:00:08 02/06/2025 |
| 110 |  ZKE |
GOAT/USDT | $0.1248 | $851.93 | 08:00:09 02/06/2025 |
| 111 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.01906 | $777.76 | 05:15:21 02/06/2025 |
| 112 |  Drift Protocol |
GOAT/USDC | $0.1248 | $755.50 | 08:00:15 02/06/2025 |
| 113 | Crypto.com Exchange |
GOAT/USD | $0.1254 | $725.06 | 07:57:18 02/06/2025 |
| 114 | Meteora DLMM |
GOAT/SOL | $0.1263 | $446.36 | 05:17:40 02/06/2025 |
| 115 |  SynFutures v3 |
GOAT/USDC | $0.1331 | $321.14 | 16:42:16 30/05/2025 |
| 116 | OKX |
GOAT/USD | $0.1226 | $316.11 | 07:56:24 02/06/2025 |
| 117 | Meteora DLMM |
FARTCOIN/GOAT | $1.18 | $223.71 | 04:43:29 02/06/2025 |
| 118 | Orca |
GOAT/ALCH | $0.1221 | $140.42 | 01:40:06 02/06/2025 |
| 119 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.03563 | $140.42 | 05:40:25 02/06/2025 |
| 120 |  BIT |
GOAT/USDT | $0.1249 | $130.77 | 07:57:41 02/06/2025 |
| 121 | Orca |
GIGA/GOAT | $0.02287 | $111.51 | 07:14:30 02/06/2025 |
| 122 | Orca |
POPCAT/GOAT | $0.3743 | $106.37 | 07:08:28 02/06/2025 |
| 123 |  Coins.ph |
GOAT/PHP | $0.04566 | $99.47 | 07:57:07 02/06/2025 |
| 124 |  CEX.IO |
GOAT/USDT | $0.1245 | $42.90 | 07:57:07 02/06/2025 |
| 125 | Meteora DLMM |
ZEREBRO/GOAT | $0.03588 | $42.89 | 05:34:26 02/06/2025 |
| 126 | Orca |
LEGIT/GOAT | $0.002250 | $40.10 | 01:09:31 02/06/2025 |
| 127 |  ChangeNOW |
GOAT/BTC | $0.1223 | $36.45 | 07:54:07 02/06/2025 |
| 128 | Meteora DLMM |
ZEREBRO/GOAT | $0.03706 | $27.89 | 07:05:13 02/06/2025 |
| 129 | CEX.IO |
GOAT/USD | $0.1247 | $19.60 | 07:57:07 02/06/2025 |
| 130 |  Poloniex |
GOAT/USDT | $0.1199 | $13.19 | 07:59:23 02/06/2025 |
| 131 | Raydium (CLMM) |
BBC/GOAT | $0.00004132 | $11.22 | 01:54:48 01/06/2025 |
| 132 | Orca |
GOAT/SOL | $0.1225 | $9.45 | 02:21:55 02/06/2025 |
| 133 |  Meteora DBC |
GOAT/ACT | $0.1227 | $9.24 | 00:39:18 02/06/2025 |
| 134 | Meteora DBC |
GUAC/GOAT | $0.00000003000 | $9.22 | 05:07:54 02/06/2025 |
| 135 | Orca |
GOAT/SOL | $0.1255 | $8.98 | 06:50:10 02/06/2025 |
| 136 | Orca |
FARTCOIN/GOAT | $1.17 | $7.94 | 04:37:44 02/06/2025 |
| 137 | Orca |
GOAT/SOL | $0.1245 | $7.40 | 21:32:01 01/06/2025 |
| 138 | Meteora DBC |
GOAT/SPX | $0.1259 | $7.29 | 04:24:42 02/06/2025 |
| 139 | Orca |
GOAT/ACT | $0.1251 | $6.38 | 02:05:59 01/06/2025 |
| 140 |  LCX Exchange |
GOAT/EUR | $0.1189 | $6.21 | 08:00:07 02/06/2025 |
| 141 | Raydium (CLMM) |
GOAT/SOL | $0.1250 | $4.20 | 05:26:50 02/06/2025 |
| 142 | Orca |
GOAT/AI16Z | $0.1252 | $3.18 | 04:25:41 02/06/2025 |
| 143 | Meteora DBC |
MUMU/GOAT | $0.000003640 | $2.79 | 02:17:48 01/06/2025 |
| 144 | Orca |
GOAT/USDC | $0.1246 | $2.76 | 05:11:02 02/06/2025 |
| 145 | Orca |
GOAT/GRIFFAIN | $0.1261 | $1.82 | 07:02:44 02/06/2025 |
| 146 |  Giottus |
GOAT/INR | $0.1273 | $1.78 | 07:45:10 02/06/2025 |
| 147 | Orca |
GOAT/USDC | $0.1237 | $1.55 | 03:43:13 02/06/2025 |
| 148 | Orca |
GOAT/USDC | $0.1240 | $1.40 | 04:33:45 02/06/2025 |
| 149 |  Backpack Exchange |
GOAT/USDC | $0.1180 | $0.4221 | 07:57:08 02/06/2025 |
| 150 |  BitMEX |
GOAT/USDT | $0.1214 | $0 | 07:57:09 02/06/2025 |
| 151 |  NovaDAX |
GOAT/BRL | $0.1228 | $0 | 07:54:11 02/06/2025 |
| 152 | WOO X |
GOAT/USDT | $0.1246 | $0 | 07:57:07 02/06/2025 |
| 153 | Flipster |
GOAT/USDT | $0.1244 | $0 | 07:57:07 02/06/2025 |
| 154 |  dYdX v4 |
GOAT/USD | $0.1119 | $0 | 08:04:19 02/06/2025 |
| 155 |  Topone |
GOAT/USDT | $0.1248 | $0 | 08:03:16 02/06/2025 |
| 156 |  Aevo |
GOAT/USD | $0.1248 | $0 | 08:03:16 02/06/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 02/06/2025, cặp giao dịch GOAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,210,024 với tỷ giá $0.1246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.