Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.02219 | $12,401,120 | 03:57:16 09/02/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.02221 | $7,802,847 | 04:06:16 09/02/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.02212 | $2,683,886 | 03:57:18 09/02/2026 |
| 4 |  Hotcoin |
GOAT/USDT | $0.02212 | $1,666,679 | 04:00:18 09/02/2026 |
| 5 |  B2Z Exchange |
GOAT/USD | $0.02221 | $1,590,077 | 04:06:16 09/02/2026 |
| 6 |  BITmarkets |
GOAT/USDT | $0.02218 | $1,586,552 | 04:03:15 09/02/2026 |
| 7 |  OrangeX |
GOAT/USDT | $0.02208 | $1,033,598 | 03:57:15 09/02/2026 |
| 8 |  Echobit |
GOAT/USDT | $0.02215 | $868,162 | 04:03:11 09/02/2026 |
| 9 |  Binance |
GOAT/USDT | $0.02217 | $789,485 | 03:54:16 09/02/2026 |
| 10 |  Tapbit |
GOAT/USDT | $0.03238 | $632,034 | 03:57:15 09/02/2026 |
| 11 |  LBank |
goatseus/USDT | $0.02207 | $628,837 | 03:57:11 09/02/2026 |
| 12 |  BitMart |
GOAT/USDT | $0.02239 | $614,427 | 03:57:07 09/02/2026 |
| 13 |  WhiteBIT |
GOAT/USDT | $0.02208 | $547,922 | 03:57:15 09/02/2026 |
| 14 |  IBIT Global |
GOAT/USDT | $0.02221 | $375,864 | 04:06:17 09/02/2026 |
| 15 |  Coinlocally |
GOAT/USDT | $0.02209 | $242,524 | 04:06:17 09/02/2026 |
| 16 |  Paribu |
GOAT/TRY | $0.02224 | $222,531 | 04:02:53 09/02/2026 |
| 17 |  HTX |
GOAT/USDT | $0.02219 | $203,639 | 03:59:55 09/02/2026 |
| 18 |  CRMClick |
GOAT/USDT | $0.02219 | $203,637 | 04:00:08 09/02/2026 |
| 19 |  BitbabyExchange |
GOAT/USDT | $0.02215 | $200,745 | 04:03:17 09/02/2026 |
| 20 |  BTSE |
GOAT/USDT | $0.02213 | $191,660 | 03:54:11 09/02/2026 |
| 21 |  Bitrue |
GOAT/USDT | $0.02213 | $188,081 | 04:00:17 09/02/2026 |
| 22 |  Cofinex |
GOAT/USDT | $0.02217 | $182,867 | 04:06:17 09/02/2026 |
| 23 |  GroveX |
GOAT/USDT | $0.02218 | $179,238 | 04:00:11 09/02/2026 |
| 24 |  VOOX Exchange |
GOAT/USDT | $0.02209 | $158,791 | 04:00:18 09/02/2026 |
| 25 |  MEXC |
GOAT/USDT | $0.02213 | $148,556 | 03:57:16 09/02/2026 |
| 26 |  Gate |
GOAT/USDT | $0.02213 | $147,864 | 03:57:18 09/02/2026 |
| 27 |  EasiCoin |
GOAT/USDT | $0.02218 | $136,498 | 04:06:16 09/02/2026 |
| 28 |  KCEX |
GOAT/USDT | $0.02215 | $125,462 | 03:57:07 09/02/2026 |
| 29 |  Deepcoin |
GOAT/USDT | $0.02214 | $121,580 | 03:57:07 09/02/2026 |
| 30 |  YEX |
GOAT/USDT | $0.02209 | $120,152 | 04:00:16 09/02/2026 |
| 31 |  KuCoin |
GOAT/USDT | $0.02226 | $116,765 | 03:57:18 09/02/2026 |
| 32 |  Zoomex |
GOAT/USDT | $0.02211 | $104,049 | 03:57:15 09/02/2026 |
| 33 |  Bitunix |
GOAT/USDT | $0.02217 | $73,268.05 | 03:51:15 09/02/2026 |
| 34 |  Hyperliquid |
GOAT/USD | $0.02211 | $72,698.57 | 03:57:26 09/02/2026 |
| 35 | WhiteBIT |
GOAT/USDT | $0.02209 | $72,090.75 | 03:57:07 09/02/2026 |
| 36 | MEXC |
GOAT/USDT | $0.02216 | $70,796.49 | 03:54:11 09/02/2026 |
| 37 | Coinlocally |
GOAT/USDT | $0.02218 | $69,720.31 | 04:06:08 09/02/2026 |
| 38 |  Ekbit |
GOAT/USDT | $0.02215 | $66,721.21 | 04:03:16 09/02/2026 |
| 39 |  ASTX |
GOAT/USDT | $0.02221 | $65,556.61 | 04:06:16 09/02/2026 |
| 40 |  Toobit |
GOAT/USDT | $0.02209 | $62,047.71 | 03:57:08 09/02/2026 |
| 41 |  Biconomy.com |
GOAT/USDT | $0.02214 | $52,421.22 | 03:57:08 09/02/2026 |
| 42 |  AscendEX |
GOAT/USDT | $0.02222 | $51,547.32 | 04:00:10 09/02/2026 |
| 43 |  DigiFinex |
GOAT/USDT | $0.02229 | $49,628.49 | 03:42:11 09/02/2026 |
| 44 |  Bybit |
GOAT/USDT | $0.02219 | $48,731.32 | 03:54:12 09/02/2026 |
| 45 |  BlockFin |
GOAT/USDT | $0.02214 | $47,145.90 | 04:06:21 09/02/2026 |
| 46 | Tapbit |
GOAT/USDT | $0.02216 | $46,922.02 | 03:57:07 09/02/2026 |
| 47 | Bitunix |
GOAT/USDT | $0.02219 | $44,831.65 | 03:51:10 09/02/2026 |
| 48 |  Extended |
GOAT/USD | $0.02219 | $40,634.23 | 04:09:16 09/02/2026 |
| 49 |  BYDFi |
GOAT/USDT | $0.02216 | $39,356.01 | 04:03:15 09/02/2026 |
| 50 |  SuperEx |
GOAT/USDT | $0.02224 | $38,985.29 | 03:54:10 09/02/2026 |
| 51 |  CoinP |
GOAT/USDT | $0.02214 | $37,954.47 | 04:03:17 09/02/2026 |
| 52 |  Raydium |
GOAT/SOL | $0.02221 | $35,155.79 | 03:54:58 09/02/2026 |
| 53 |  BitTap |
GOAT/USDT | $0.02211 | $34,017.34 | 04:03:17 09/02/2026 |
| 54 |  BingX |
GOAT/USDT | $0.02220 | $33,840.55 | 03:54:08 09/02/2026 |
| 55 | Gate |
GOAT/USDT | $0.02216 | $32,424.78 | 03:56:24 09/02/2026 |
| 56 | OrangeX |
GOAT/USDT | $0.02219 | $29,123.09 | 03:57:07 09/02/2026 |
| 57 | BlockFin |
GOAT/USDT | $0.02222 | $29,039.10 | 03:54:11 09/02/2026 |
| 58 |  Bithumb |
GOAT/KRW | $0.02241 | $28,676.87 | 03:59:54 09/02/2026 |
| 59 |  MGBX |
GOAT/USDT | $0.02213 | $28,294.04 | 04:03:16 09/02/2026 |
| 60 |  ICRYPEX |
GOAT/USDT | $0.02129 | $27,394.41 | 04:03:12 09/02/2026 |
| 61 | VOOX Exchange |
GOAT/USDT | $0.02215 | $27,062.83 | 04:00:12 09/02/2026 |
| 62 |  OKX |
GOAT/USDT | $0.02231 | $26,847.93 | 03:56:54 09/02/2026 |
| 63 |  Tothemoon |
GOAT/USDT | $0.02218 | $25,551.18 | 03:57:15 09/02/2026 |
| 64 |  EXMO.ME |
GOAT/USDT | $0.02219 | $24,768.59 | 03:54:11 09/02/2026 |
| 65 |  EXMO |
GOAT/USDT | $0.02219 | $24,768.28 | 03:54:11 09/02/2026 |
| 66 | Bitrue |
GOAT/USDT | $0.02215 | $22,905.24 | 04:00:11 09/02/2026 |
| 67 |  Bitget |
GOAT/USDT | $0.02220 | $21,865.38 | 03:54:11 09/02/2026 |
| 68 |  CoinW |
GOAT/USDT | $0.02217 | $19,892.48 | 03:57:07 09/02/2026 |
| 69 |  LeveX |
GOAT/USDT | $0.02216 | $19,394.81 | 04:03:15 09/02/2026 |
| 70 |  ONUS Pro |
GOAT/USDT | $0.02218 | $19,338.40 | 03:57:16 09/02/2026 |
| 71 |  BloFin |
GOAT/USDT | $0.02222 | $17,405.12 | 03:54:07 09/02/2026 |
| 72 |  Ourbit |
GOAT/USDT | $0.02224 | $16,271.76 | 03:45:11 09/02/2026 |
| 73 |  XT.COM |
GOAT/USDT | $0.02227 | $11,414.69 | 03:57:09 09/02/2026 |
| 74 |  CoinEx |
GOAT/USDT | $0.02214 | $11,198.32 | 03:59:54 09/02/2026 |
| 75 |  ApeX Omni |
GOAT/USDT | $0.04101 | $9,760.47 | 04:09:16 09/02/2026 |
| 76 |  Tebbit |
GOAT/USDT | $0.02221 | $9,466.97 | 04:06:16 09/02/2026 |
| 77 | LeveX |
GOAT/USDT | $0.02217 | $8,983.80 | 04:03:07 09/02/2026 |
| 78 |  Phemex |
GOAT/USDT | $0.02219 | $8,932.00 | 03:57:08 09/02/2026 |
| 79 |  Bybit EU |
GOAT/USDC | $0.02214 | $8,273.00 | 04:06:13 09/02/2026 |
| 80 |  Drift Protocol |
GOAT/USDC | $0.03985 | $8,148.04 | 03:39:15 09/02/2026 |
| 81 |  PointPay |
GOAT/USDT | $0.02231 | $7,811.83 | 03:57:10 09/02/2026 |
| 82 |  BVOX |
GOAT/USDT | $0.02219 | $6,113.26 | 03:45:11 09/02/2026 |
| 83 |  Kraken |
GOAT/USD | $0.02222 | $5,988.82 | 03:59:54 09/02/2026 |
| 84 |  Bitvavo |
GOAT/EUR | $0.02219 | $5,457.64 | 03:57:08 09/02/2026 |
| 85 | KuCoin |
GOAT/USDT | $0.02235 | $5,283.22 | 03:59:23 09/02/2026 |
| 86 |  Gemini |
GOAT/GUSD | $0.02240 | $4,860.12 | 03:59:53 09/02/2026 |
| 87 | Gemini |
GOAT/USD | $0.02240 | $4,860.12 | 03:59:54 09/02/2026 |
| 88 | BloFin |
GOAT/USDT | $0.02217 | $4,339.54 | 03:54:16 09/02/2026 |
| 89 |  BitKan |
GOAT/USDT | $0.02232 | $4,222.38 | 04:06:09 09/02/2026 |
| 90 |  Koinbay |
GOAT/USDT | $0.02214 | $3,129.75 | 03:57:09 09/02/2026 |
| 91 |  Paradex |
GOAT/USD | $0.02269 | $2,067.51 | 04:09:15 09/02/2026 |
| 92 |  Hibt |
GOAT/USDT | $0.02222 | $1,945.55 | 03:54:09 09/02/2026 |
| 93 |  ZKE |
GOAT/USDT | $0.02213 | $1,908.72 | 04:03:14 09/02/2026 |
| 94 |  Coincall |
GOAT/USD | $0.02219 | $1,782.86 | 04:09:15 09/02/2026 |
| 95 |  WEEX |
GOAT/USDT | $0.02214 | $1,431.70 | 03:57:10 09/02/2026 |
| 96 |  Bit2Me |
GOAT/EUR | $0.02244 | $1,034.51 | 04:00:10 09/02/2026 |
| 97 | Kraken |
GOAT/EUR | $0.02244 | $915.06 | 03:59:25 09/02/2026 |
| 98 |  Pionex |
GOAT/USDT | $0.02212 | $753.73 | 03:57:16 09/02/2026 |
| 99 |  Binance Alpha |
GOAT/USDT | $0.02257 | $711.36 | 03:57:01 09/02/2026 |
| 100 | Binance Alpha |
GOAT/USDC | $0.02223 | $411.94 | 03:57:01 09/02/2026 |
| 101 |  Crypto.com Exchange |
GOAT/USDT | $0.02264 | $384.60 | 03:54:08 09/02/2026 |
| 102 |  Indodax |
GOAT/IDR | $0.02249 | $379.96 | 04:02:24 09/02/2026 |
| 103 |  Orca |
GOAT/SOL | $0.02213 | $370.51 | 03:59:18 09/02/2026 |
| 104 |  CoinDCX |
GOAT/INR | $0.02429 | $263.73 | 03:57:09 09/02/2026 |
| 105 |  Flipster |
GOAT/USDT | $0.02226 | $218.01 | 04:03:15 09/02/2026 |
| 106 |  Coins.ph |
GOAT/PHP | $0.04355 | $94.86 | 03:54:09 09/02/2026 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.02253 | $74.62 | 03:54:08 09/02/2026 |
| 108 | CoinDCX |
GOAT/USDT | $0.02235 | $70.01 | 03:57:09 09/02/2026 |
| 109 |  Foxbit |
GOAT/BRL | $0.02276 | $54.08 | 04:03:17 09/02/2026 |
| 110 |  WOO X |
GOAT/USDT | $0.02215 | $49.02 | 03:54:22 09/02/2026 |
| 111 |  CEX.IO |
GOAT/USDT | $0.02217 | $29.61 | 04:00:13 09/02/2026 |
| 112 | CEX.IO |
GOAT/USD | $0.02222 | $28.74 | 04:00:13 09/02/2026 |
| 113 | Crypto.com Exchange |
GOAT/USD | $0.02215 | $20.64 | 03:57:18 09/02/2026 |
| 114 |  ChangeNOW |
GOAT/BTC | $0.02426 | $8.17 | 04:00:07 09/02/2026 |
| 115 |  Tokocrypto |
GOAT/IDR | $0.02209 | $3.56 | 03:57:11 09/02/2026 |
| 116 |  Meteora DLMM |
FARTCOIN/GOAT | $0.2026 | $2.66 | 23:17:13 07/02/2026 |
| 117 | Orca |
GIGA/GOAT | $0.002379 | $2.62 | 01:34:09 09/02/2026 |
| 118 | Orca |
POPCAT/GOAT | $0.05205 | $2.19 | 21:45:32 08/02/2026 |
| 119 |  Meteora DAMM |
GOAT/ACT | $0.02290 | $2.04 | 04:01:04 08/02/2026 |
| 120 | Meteora DLMM |
GOAT/SOL | $0.02222 | $1.34 | 23:14:29 08/02/2026 |
| 121 | Orca |
GOAT/SOL | $0.02218 | $1.01 | 01:46:33 09/02/2026 |
| 122 | Orca |
FARTCOIN/GOAT | $0.2021 | $0.9927 | 23:16:15 07/02/2026 |
| 123 | Orca |
GOAT/SOL | $0.02214 | $0.6009 | 02:37:28 09/02/2026 |
| 124 | Orca |
GOAT/SOL | $0.02221 | $0.5102 | 23:53:36 08/02/2026 |
| 125 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.007746 | $0.09090 | 01:38:45 07/02/2026 |
| 126 | Orca |
GOAT/USDC | $0.02236 | $0.06200 | 23:52:37 08/02/2026 |
| 127 |  Bitlo |
GOAT/TRY | $0.02293 | $0.04038 | 03:57:08 09/02/2026 |
| 128 | Meteora DLMM |
ZEREBRO/GOAT | $0.007625 | $0.0004234 | 18:36:38 08/02/2026 |
| 129 |  Poloniex |
GOAT/USDT | $0.02149 | $0 | 03:59:53 09/02/2026 |
| 130 | HTX |
GOAT/USDT | $0.02461 | $0 | 03:57:24 09/02/2026 |
| 131 | OKX |
GOAT/USD | $0.02204 | $0 | 03:56:54 09/02/2026 |
| 132 |  ZebPay |
GOAT/INR | $0.02461 | $0 | 04:03:08 09/02/2026 |
| 133 |  NovaDAX |
GOAT/BRL | $0.02127 | $0 | 03:57:07 09/02/2026 |
| 134 | Hotcoin |
GOAT/USDT | $0.03235 | $0 | 04:01:07 09/02/2026 |
| 135 |  Giottus |
GOAT/INR | $0.02352 | $0 | 03:57:13 09/02/2026 |
| 136 | WOO X |
GOAT/USDT | $0.02222 | $0 | 03:54:08 09/02/2026 |
| 137 |  LCX Exchange |
GOAT/EUR | $0.04502 | $0 | 04:03:11 09/02/2026 |
| 138 | Orca |
GOAT/USDC | $0.02260 | $0 | 18:43:26 07/02/2026 |
| 139 |  dYdX v4 |
GOAT/USD | $0.1531 | $0 | 04:10:18 09/02/2026 |
| 140 |  Orderly |
GOAT/USDC | $0.02301 | $0 | 04:09:16 09/02/2026 |
| 141 |  Top.one |
GOAT/USDT | $0.02218 | $0 | 04:09:23 09/02/2026 |
| 142 |  Aevo |
GOAT/USD | $0.02217 | $0 | 04:09:15 09/02/2026 |
| 143 |  ADEN |
GOAT/USDC | $0.02302 | $0 | 04:09:41 09/02/2026 |
| 144 | ADEN |
GOAT/USDT | $0.02219 | $0 | 04:09:41 09/02/2026 |
| 145 | CRMClick |
GOAT/USDT | $0.02462 | $0 | 04:00:15 09/02/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 09/02/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,401,120 với tỷ giá $0.02219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.