Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GOAT/USDT | $0.04552 | $22,861,085 | 05:54:16 19/04/2025 |
| 2 |  OrangeX |
GOAT/USDT | $0.04550 | $21,234,332 | 05:57:16 19/04/2025 |
| 3 |  Echobit |
GOAT/USDT | $0.04553 | $14,261,434 | 06:00:11 19/04/2025 |
| 4 |  Tapbit |
GOAT/USDT | $0.04560 | $10,376,298 | 05:57:15 19/04/2025 |
| 5 |  BYDFi |
GOAT/USDT | $0.04554 | $9,941,583 | 06:00:17 19/04/2025 |
| 6 |  Bybit |
GOAT/USDT | $0.04550 | $9,825,856 | 05:54:16 19/04/2025 |
| 7 |  BYEX |
GOAT/USDT | $0.04550 | $8,354,677 | 06:00:17 19/04/2025 |
| 8 |  Hotcoin |
GOAT/USDT | $0.04550 | $8,191,299 | 05:57:19 19/04/2025 |
| 9 |  IBIT Global |
GOAT/USDT | $0.04550 | $8,078,194 | 06:00:17 19/04/2025 |
| 10 |  VOOX Exchange |
GOAT/USDT | $0.04560 | $6,977,189 | 05:57:18 19/04/2025 |
| 11 |  Ourbit |
GOAT/USDT | $0.04553 | $6,582,947 | 05:57:17 19/04/2025 |
| 12 |  XT.COM |
GOAT/USDT | $0.04543 | $5,742,895 | 05:57:19 19/04/2025 |
| 13 |  Bitunix |
GOAT/USDT | $0.04550 | $5,496,411 | 05:54:15 19/04/2025 |
| 14 |  OKX |
GOAT/USDT | $0.04552 | $4,977,355 | 05:54:45 19/04/2025 |
| 15 |  KCEX |
GOAT/USDT | $0.04553 | $4,596,108 | 05:57:16 19/04/2025 |
| 16 |  MEXC |
GOAT/USDT | $0.04553 | $3,874,460 | 05:54:16 19/04/2025 |
| 17 |  Bitrue |
GOAT/USDT | $0.04550 | $3,282,867 | 05:57:19 19/04/2025 |
| 18 |  Zoomex |
GOAT/USDT | $0.04550 | $3,094,185 | 05:57:17 19/04/2025 |
| 19 |  Gate.io |
GOAT/USDT | $0.04555 | $3,052,404 | 05:54:19 19/04/2025 |
| 20 |  B2Z Exchange |
GOAT/USD | $0.04550 | $1,478,259 | 06:00:16 19/04/2025 |
| 21 |  BITmarkets |
GOAT/USDT | $0.04550 | $1,476,338 | 05:57:16 19/04/2025 |
| 22 |  Paribu |
GOAT/TRY | $0.04603 | $1,425,172 | 05:58:26 19/04/2025 |
| 23 |  CoinCatch |
GOAT/USDT | $0.04540 | $1,316,095 | 05:54:15 19/04/2025 |
| 24 |  Bitget |
GOAT/USDT | $0.04552 | $1,250,160 | 05:54:16 19/04/2025 |
| 25 |  Deepcoin |
GOAT/USDT | $0.04550 | $1,230,208 | 05:57:07 19/04/2025 |
| 26 |  Toobit |
GOAT/USDT | $0.04550 | $1,183,645 | 05:57:16 19/04/2025 |
| 27 |  Bithumb |
GOAT/KRW | $0.04667 | $845,706 | 05:59:23 19/04/2025 |
| 28 |  Raydium |
GOAT/SOL | $0.04573 | $682,796 | 05:55:15 19/04/2025 |
| 29 |  BitMart |
GOAT/USDT | $0.04560 | $606,491 | 05:57:07 19/04/2025 |
| 30 |  KuCoin |
GOAT/USDT | $0.04551 | $585,634 | 05:51:22 19/04/2025 |
| 31 |  Phemex |
GOAT/USDT | $0.04550 | $482,278 | 05:57:17 19/04/2025 |
| 32 | OKX |
GOAT/USDT | $0.04552 | $451,280 | 05:56:24 19/04/2025 |
| 33 | VOOX Exchange |
GOAT/USDT | $0.04557 | $434,887 | 05:57:08 19/04/2025 |
| 34 | MEXC |
GOAT/USDT | $0.04557 | $405,617 | 05:54:09 19/04/2025 |
| 35 | Bybit |
GOAT/USDT | $0.04550 | $397,273 | 05:54:08 19/04/2025 |
| 36 |  Kraken |
GOAT/USD | $0.04630 | $349,767 | 19:42:17 18/04/2025 |
| 37 |  Levex |
GOAT/USDT | $0.04549 | $291,135 | 06:00:09 19/04/2025 |
| 38 | Gate.io |
GOAT/USDT | $0.04550 | $242,291 | 05:56:24 19/04/2025 |
| 39 |  BTSE |
GOAT/USDT | $0.04558 | $238,184 | 05:57:07 19/04/2025 |
| 40 |  MGBX |
GOAT/USDT | $0.04551 | $223,147 | 05:57:17 19/04/2025 |
| 41 | KCEX |
GOAT/USDT | $0.04560 | $212,989 | 05:57:07 19/04/2025 |
| 42 |  Vertex Protocol |
GOAT/USDC | $0.04550 | $199,670 | 05:57:15 19/04/2025 |
| 43 |  Pionex |
GOAT/USDT | $0.04560 | $172,336 | 05:57:16 19/04/2025 |
| 44 | OrangeX |
GOAT/USDT | $0.04590 | $169,199 | 05:57:10 19/04/2025 |
| 45 |  GroveX |
GOAT/USDT | $0.04549 | $165,756 | 06:00:10 19/04/2025 |
| 46 |  HTX |
GOAT/USDT | $0.04550 | $159,412 | 05:59:24 19/04/2025 |
| 47 | Hotcoin |
GOAT/USDT | $0.04558 | $147,889 | 05:59:26 19/04/2025 |
| 48 |  Orderly |
GOAT/USDC | $0.04550 | $143,626 | 06:03:16 19/04/2025 |
| 49 |  Hyperliquid |
GOAT/USD | $0.04553 | $143,622 | 05:57:15 19/04/2025 |
| 50 | HTX |
GOAT/USDT | $0.04547 | $141,856 | 05:57:25 19/04/2025 |
| 51 | Bitget |
GOAT/USDT | $0.04550 | $140,041 | 05:54:08 19/04/2025 |
| 52 | Toobit |
GOAT/USDT | $0.04550 | $131,494 | 05:57:08 19/04/2025 |
| 53 |  AscendEX (BitMax) |
GOAT/USDT | $0.04632 | $131,346 | 05:57:07 19/04/2025 |
| 54 |  LBank |
goatseus/USDT | $0.04560 | $124,200 | 05:57:11 19/04/2025 |
| 55 | Levex |
GOAT/USDT | $0.04549 | $110,337 | 06:00:15 19/04/2025 |
| 56 |  SuperEx |
GOAT/USDT | $0.04580 | $99,735.82 | 06:00:09 19/04/2025 |
| 57 |  CoinP |
GOAT/USDT | $0.04549 | $91,739.99 | 05:57:07 19/04/2025 |
| 58 | Tapbit |
GOAT/USDT | $0.04555 | $85,495.49 | 05:57:07 19/04/2025 |
| 59 |  RabbitX |
GOAT/USD | $0.04540 | $73,352.07 | 06:03:17 19/04/2025 |
| 60 |  BloFin |
GOAT/USDT | $0.04571 | $62,117.61 | 05:45:17 19/04/2025 |
| 61 |  WhiteBIT |
GOAT/USDT | $0.04570 | $61,161.54 | 05:57:15 19/04/2025 |
| 62 |  ICRYPEX |
GOAT/USDT | $0.04610 | $59,424.60 | 05:57:07 19/04/2025 |
| 63 | Ourbit |
GOAT/USDT | $0.04557 | $50,778.70 | 05:57:13 19/04/2025 |
| 64 | Gate.io |
GOAT/TRY | $0.04577 | $50,538.74 | 05:56:54 19/04/2025 |
| 65 |  CoinW |
GOAT/USDT | $0.04558 | $43,660.12 | 05:57:10 19/04/2025 |
| 66 | Bitunix |
GOAT/USDT | $0.04540 | $43,444.28 | 05:57:07 19/04/2025 |
| 67 |  Websea |
GOAT/USDT | $0.04555 | $41,094.23 | 05:51:13 19/04/2025 |
| 68 |  DigiFinex |
GOAT/USDT | $0.04560 | $37,140.21 | 05:54:09 19/04/2025 |
| 69 | BloFin |
GOAT/USDT | $0.04562 | $36,572.48 | 05:57:07 19/04/2025 |
| 70 |  Meteora VP |
BOBAOPPA/GOAT | $0.0004730 | $35,526.21 | 13:40:42 14/04/2025 |
| 71 | Kraken |
GOAT/USD | $0.04557 | $33,914.12 | 05:59:24 19/04/2025 |
| 72 | Deepcoin |
GOAT/USDT | $0.04560 | $33,248.60 | 05:57:16 19/04/2025 |
| 73 |  Coincall |
GOAT/USD | $0.04550 | $27,523.25 | 06:03:16 19/04/2025 |
| 74 | Bitrue |
GOAT/USDT | $0.04555 | $24,916.88 | 05:57:07 19/04/2025 |
| 75 |  ONUS Pro |
GOAT/USDT | $0.04580 | $24,708.25 | 05:54:16 19/04/2025 |
| 76 |  LCX Exchange |
GOAT/EUR | $0.04572 | $24,105.42 | 06:00:09 19/04/2025 |
| 77 | KuCoin |
GOAT/USDT | $0.04580 | $24,051.75 | 05:47:53 19/04/2025 |
| 78 |  BIT |
GOAT/USDT | $0.04590 | $14,792.33 | 05:57:44 19/04/2025 |
| 79 |  BVOX |
GOAT/USDT | $0.04550 | $13,925.52 | 05:57:16 19/04/2025 |
| 80 |  Gemini |
GOAT/GUSD | $0.04580 | $13,517.09 | 05:57:22 19/04/2025 |
| 81 |  BitKan |
GOAT/USDT | $0.04559 | $11,680.49 | 06:00:10 19/04/2025 |
| 82 |  BingX |
GOAT/USDT | $0.04550 | $10,978.90 | 05:51:11 19/04/2025 |
| 83 |  Bitvavo |
GOAT/EUR | $0.04589 | $8,617.52 | 05:57:10 19/04/2025 |
| 84 |  HashKey Global |
GOAT/USDT | $0.04540 | $8,156.50 | 05:57:11 19/04/2025 |
| 85 |  Flipster |
GOAT/USDT | $0.04545 | $7,733.72 | 05:57:15 19/04/2025 |
| 86 | Gemini |
GOAT/GUSD | $0.04550 | $7,553.00 | 05:59:24 19/04/2025 |
| 87 | Gemini |
GOAT/USD | $0.04550 | $7,553.00 | 05:59:23 19/04/2025 |
| 88 |  Crypto.com Exchange |
GOAT/USD | $0.04552 | $7,320.80 | 05:51:11 19/04/2025 |
| 89 |  Hibt |
GOAT/USDT | $0.04545 | $7,219.60 | 05:57:12 19/04/2025 |
| 90 |  CoinEx |
GOAT/USDT | $0.04551 | $7,018.53 | 05:59:23 19/04/2025 |
| 91 |  Orca |
GOAT/SOL | $0.04552 | $6,580.27 | 05:56:04 19/04/2025 |
| 92 |  Indodax |
GOAT/IDR | $0.04607 | $6,126.46 | 05:59:24 19/04/2025 |
| 93 |  EXMO |
GOAT/USDT | $0.04558 | $4,901.06 | 05:57:07 19/04/2025 |
| 94 |  EXMO.ME |
GOAT/USDT | $0.04558 | $4,901.06 | 05:57:09 19/04/2025 |
| 95 |  Bit2Me |
GOAT/EUR | $0.04638 | $3,016.42 | 05:57:10 19/04/2025 |
| 96 | Kraken |
GOAT/EUR | $0.04638 | $2,986.30 | 05:59:24 19/04/2025 |
| 97 |  Meteora VD |
GOAT/ACT | $0.04449 | $2,952.28 | 18:17:14 03/04/2025 |
| 98 |  Aevo |
GOAT/USD | $0.04537 | $2,887.98 | 06:03:16 19/04/2025 |
| 99 |  WOO X |
GOAT/USDT | $0.04553 | $2,735.97 | 05:57:16 19/04/2025 |
| 100 | XT.COM |
GOAT/USDT | $0.04550 | $2,608.82 | 05:57:07 19/04/2025 |
| 101 | Phemex |
GOAT/USDT | $0.04550 | $2,490.01 | 05:57:09 19/04/2025 |
| 102 |  SynFutures v3 |
GOAT/USDC | $0.04647 | $2,219.33 | 06:03:16 19/04/2025 |
| 103 | WOO X |
GOAT/USDT | $0.04554 | $1,767.32 | 05:57:09 19/04/2025 |
| 104 |  OX.FUN |
GOAT/USD | $0.04552 | $1,717.18 | 06:00:17 19/04/2025 |
| 105 |  CoinDCX |
GOAT/INR | $0.04718 | $1,056.90 | 05:57:13 19/04/2025 |
| 106 | HashKey Global |
GOAT/USDT | $0.04548 | $607.76 | 05:57:15 19/04/2025 |
| 107 |  Backpack Exchange |
GOAT/USDC | $0.04720 | $603.43 | 05:57:07 19/04/2025 |
| 108 |  Koinbay |
GOAT/USDT | $0.04556 | $494.19 | 05:57:11 19/04/2025 |
| 109 |  Zedxion Exchange |
GOAT/USDT | $0.04551 | $491.75 | 06:00:11 19/04/2025 |
| 110 |  ZKE |
GOAT/USDT | $0.04551 | $491.75 | 06:00:08 19/04/2025 |
| 111 |  TNNS PROX |
GOAT/USDT | $0.04551 | $491.75 | 06:00:10 19/04/2025 |
| 112 |  SpireX |
GOAT/USDT | $0.04551 | $491.72 | 06:00:12 19/04/2025 |
| 113 |  Drift Protocol |
GOAT/USDC | $0.04609 | $346.60 | 06:00:15 19/04/2025 |
| 114 | CoinDCX |
GOAT/USDT | $0.04549 | $338.73 | 05:57:13 19/04/2025 |
| 115 | Crypto.com Exchange |
GOAT/USD | $0.04771 | $321.80 | 04:54:18 19/04/2025 |
| 116 | Meteora VD |
ZEREBRO/GOAT | $0.02002 | $259.69 | 06:24:46 18/04/2025 |
| 117 | OKX |
GOAT/USD | $0.04611 | $184.37 | 05:56:24 19/04/2025 |
| 118 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.01575 | $123.13 | 05:06:56 19/04/2025 |
| 119 | Crypto.com Exchange |
GOAT/USDT | $0.04624 | $105.24 | 05:51:11 19/04/2025 |
| 120 |  Giottus |
GOAT/INR | $0.04802 | $100.53 | 05:57:08 19/04/2025 |
| 121 |  Coins.ph |
GOAT/PHP | $0.04494 | $97.90 | 05:57:07 19/04/2025 |
| 122 | Orca |
POPCAT/GOAT | $0.2299 | $95.27 | 03:41:24 19/04/2025 |
| 123 |  NovaDAX |
GOAT/BRL | $0.04757 | $82.36 | 06:00:10 19/04/2025 |
| 124 |  Tothemoon |
GOAT/USDT | $0.04600 | $56.82 | 05:57:08 19/04/2025 |
| 125 | Meteora VD |
GOAT/SOL | $0.04577 | $49.17 | 05:56:07 19/04/2025 |
| 126 |  Foxbit |
GOAT/BRL | $0.04669 | $46.40 | 05:57:11 19/04/2025 |
| 127 | Meteora VD |
ZEREBRO/GOAT | $0.01943 | $42.60 | 04:22:14 19/04/2025 |
| 128 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.01933 | $42.20 | 04:30:40 19/04/2025 |
| 129 | Orca |
GOAT/AI16Z | $0.04657 | $41.58 | 04:35:11 19/04/2025 |
| 130 |  WEEX |
GOAT/USDT | $0.04550 | $32.26 | 05:57:10 19/04/2025 |
| 131 |  CEX.IO |
GOAT/USDT | $0.04560 | $29.51 | 05:57:10 19/04/2025 |
| 132 | Meteora VD |
FARTCOIN/GOAT | $0.5214 | $24.67 | 17:04:14 08/04/2025 |
| 133 | Meteora VP |
GUAC/GOAT | $0.00000002000 | $17.85 | 03:43:39 19/04/2025 |
| 134 | Orca |
GOAT/SOL | $0.04596 | $11.96 | 04:11:04 19/04/2025 |
| 135 | Orca |
GOAT/ALCH | $0.04555 | $8.50 | 03:44:54 19/04/2025 |
| 136 | Meteora VP |
GOAT/ACT | $0.04604 | $6.78 | 22:24:21 18/04/2025 |
| 137 | Meteora VD |
ZEREBRO/GOAT | $0.02025 | $3.78 | 14:14:15 18/04/2025 |
| 138 | Meteora VP |
MUMU/GOAT | $0.000003310 | $2.87 | 23:36:11 18/04/2025 |
| 139 | Orca |
FARTCOIN/GOAT | $0.7393 | $2.86 | 04:11:48 19/04/2025 |
| 140 | Raydium (CLMM) |
BBC/GOAT | $0.00003563 | $2.84 | 03:58:03 17/04/2025 |
| 141 | Orca |
GOAT/SOL | $0.04586 | $2.53 | 03:44:54 19/04/2025 |
| 142 | Orca |
FARTCOIN/GOAT | $0.7541 | $1.97 | 04:11:04 19/04/2025 |
| 143 | Orca |
GOAT/USDC | $0.04727 | $1.70 | 17:33:00 18/04/2025 |
| 144 | Orca |
GOAT/USDC | $0.04604 | $1.53 | 03:43:16 19/04/2025 |
| 145 | Orca |
GOAT/SOL | $0.04780 | $1.22 | 16:29:27 18/04/2025 |
| 146 | Orca |
GOAT/USDC | $0.04615 | $1.15 | 04:11:48 19/04/2025 |
| 147 | Orca |
GOAT/GRIFFAIN | $0.04661 | $0.8275 | 23:40:13 18/04/2025 |
| 148 | Meteora VP |
OPUS/GOAT | $0.003860 | $0.3950 | 13:44:09 18/04/2025 |
| 149 | Orca |
GOAT/ACT | $0.04540 | $0.2322 | 03:20:10 19/04/2025 |
| 150 | Raydium (CLMM) |
GOAT/SOL | $0.04667 | $0.03495 | 07:20:00 17/04/2025 |
| 151 | Flipster |
GOAT/USDT | $0.04555 | $0.01589 | 05:57:11 19/04/2025 |
| 152 |  Poloniex |
GOAT/USDT | $0.05030 | $0 | 05:59:27 19/04/2025 |
| 153 |  BitMEX |
GOAT/USDT | $0.04765 | $0 | 05:57:15 19/04/2025 |
| 154 | BitMEX |
GOAT/USDT | $0.05770 | $0 | 05:57:07 19/04/2025 |
| 155 |  ZebPay |
GOAT/INR | $0.04802 | $0 | 06:00:10 19/04/2025 |
| 156 |  dYdX v4 |
GOAT/USD | $0.05220 | $0 | 06:04:22 19/04/2025 |
| 157 | Meteora VP |
GOAT/SPX | $0.04562 | $0 | 13:02:20 18/04/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/04/2025, cặp giao dịch GOAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,861,085 với tỷ giá $0.04552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.