Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.1129 | $150,129,359 | 23:02:58 22/02/2025 |
| 2 |  Binance |
GOAT/USDT | $0.1131 | $54,881,627 | 22:56:58 22/02/2025 |
| 3 |  VOOX Exchange |
GOAT/USDT | $0.1142 | $47,694,396 | 22:59:58 22/02/2025 |
| 4 |  Tapbit |
GOAT/USDT | $0.1141 | $30,296,490 | 22:59:58 22/02/2025 |
| 5 |  BYDFi |
GOAT/USDT | $0.1137 | $29,244,395 | 23:02:58 22/02/2025 |
| 6 |  OrangeX |
GOAT/USDT | $0.1133 | $25,681,132 | 22:59:58 22/02/2025 |
| 7 |  Bitunix |
GOAT/USDT | $0.1142 | $24,402,398 | 22:59:58 22/02/2025 |
| 8 |  OKX |
GOAT/USDT | $0.1129 | $20,621,931 | 22:56:58 22/02/2025 |
| 9 |  Bybit |
GOAT/USDT | $0.1130 | $20,164,451 | 22:56:58 22/02/2025 |
| 10 |  DOEX |
GOAT/USDT | $0.1133 | $19,599,930 | 23:02:58 22/02/2025 |
| 11 |  IBIT Global |
GOAT/USDT | $0.1139 | $19,256,562 | 23:01:58 22/02/2025 |
| 12 |  Bitrue |
GOAT/USDT | $0.2691 | $17,467,653 | 22:59:58 22/02/2025 |
| 13 |  XEX |
GOAT/USDT | $0.1137 | $15,725,343 | 23:01:58 22/02/2025 |
| 14 |  Zoomex |
GOAT/USDT | $0.1141 | $10,075,545 | 22:59:58 22/02/2025 |
| 15 |  KCEX |
GOAT/USDT | $0.1141 | $6,760,805 | 22:59:58 22/02/2025 |
| 16 |  Paribu |
GOAT/TRY | $0.1156 | $6,530,264 | 22:59:55 22/02/2025 |
| 17 | Bybit |
GOAT/USDT | $0.1130 | $6,320,787 | 22:57:04 22/02/2025 |
| 18 |  Bithumb |
GOAT/KRW | $0.1155 | $6,282,855 | 23:00:05 22/02/2025 |
| 19 |  Bit2Me |
GOAT/USDT | $0.1140 | $5,553,053 | 22:59:52 22/02/2025 |
| 20 |  Gate.io |
GOAT/USDT | $0.1131 | $5,534,200 | 22:56:55 22/02/2025 |
| 21 |  Toobit |
GOAT/USDT | $0.1143 | $3,934,892 | 22:59:58 22/02/2025 |
| 22 |  Bitget |
GOAT/USDT | $0.1132 | $3,668,431 | 22:56:58 22/02/2025 |
| 23 | OKX |
GOAT/USDT | $0.1130 | $3,458,824 | 22:56:55 22/02/2025 |
| 24 |  B2Z Exchange |
GOAT/USD | $0.1138 | $2,617,839 | 23:02:58 22/02/2025 |
| 25 |  BITmarkets |
GOAT/USDT | $0.1143 | $2,610,614 | 22:59:58 22/02/2025 |
| 26 |  MEXC |
GOAT/USDT | $0.1115 | $2,403,306 | 22:56:53 22/02/2025 |
| 27 |  Phemex |
GOAT/USDT | $0.1139 | $2,276,264 | 22:59:58 22/02/2025 |
| 28 |  SuperEx |
GOAT/USDT | $0.1145 | $1,699,521 | 23:02:54 22/02/2025 |
| 29 |  KuCoin |
GOAT/USDT | $0.1132 | $1,458,818 | 22:56:58 22/02/2025 |
| 30 |  Ourbit |
GOAT/USDT | $0.1143 | $1,457,646 | 22:59:58 22/02/2025 |
| 31 |  Raydium |
GOAT/SOL | $0.1130 | $1,353,126 | 22:56:16 22/02/2025 |
| 32 |  Hyperliquid |
GOAT/USD | $0.1141 | $1,343,407 | 22:59:58 22/02/2025 |
| 33 | Bitget |
GOAT/USDT | $0.1133 | $1,247,088 | 22:56:54 22/02/2025 |
| 34 | Toobit |
GOAT/USDT | $0.1140 | $1,137,307 | 22:59:52 22/02/2025 |
| 35 |  Kraken |
GOAT/USD | $0.1131 | $1,049,719 | 22:56:58 22/02/2025 |
| 36 |  Websea |
GOAT/USDT | $0.1133 | $963,428 | 22:59:56 22/02/2025 |
| 37 |  BingX |
GOAT/USDT | $0.1132 | $955,165 | 22:59:52 22/02/2025 |
| 38 |  CoinCatch |
GOAT/USDT | $0.1138 | $849,695 | 23:02:58 22/02/2025 |
| 39 | VOOX Exchange |
GOAT/USDT | $0.1137 | $758,540 | 22:59:55 22/02/2025 |
| 40 | KuCoin |
GOAT/USDT | $0.1135 | $675,332 | 22:56:55 22/02/2025 |
| 41 |  BitMart |
GOAT/USDT | $0.1132 | $646,197 | 22:59:57 22/02/2025 |
| 42 |  Megabit |
GOAT/USDT | $0.1139 | $609,312 | 22:59:58 22/02/2025 |
| 43 |  Gemini |
GOAT/USD | $0.1128 | $565,528 | 22:59:52 22/02/2025 |
| 44 |  Vertex Protocol |
GOAT/USDC | $0.1129 | $528,732 | 22:59:58 22/02/2025 |
| 45 |  GroveX |
GOAT/USDT | $0.1132 | $520,814 | 23:03:04 22/02/2025 |
| 46 |  Topone |
GOAT/USDT | $0.09702 | $492,898 | 17:06:58 20/02/2025 |
| 47 | Bitunix |
GOAT/USDT | $0.1143 | $442,340 | 22:59:54 22/02/2025 |
| 48 |  Hotcoin |
GOAT/USDT | $0.1144 | $414,237 | 23:00:03 22/02/2025 |
| 49 |  HTX |
GOAT/USDT | $0.1130 | $405,224 | 22:56:58 22/02/2025 |
| 50 |  BloFin |
GOAT/USDT | $0.1142 | $375,404 | 22:59:58 22/02/2025 |
| 51 | DOEX |
GOAT/USDT | $0.09720 | $352,542 | 23:02:47 22/02/2025 |
| 52 |  BitKan |
GOAT/USDT | $0.1136 | $305,502 | 23:02:59 22/02/2025 |
| 53 |  LBank |
goatseus/USDT | $0.1133 | $292,712 | 22:59:57 22/02/2025 |
| 54 | KCEX |
GOAT/USDT | $0.1131 | $285,994 | 22:59:52 22/02/2025 |
| 55 |  Pionex |
GOAT/USDT | $0.1144 | $263,275 | 22:59:58 22/02/2025 |
| 56 |  AlphaX |
GOAT/USDT | $0.1137 | $224,946 | 23:02:58 22/02/2025 |
| 57 | Gemini |
GOAT/GUSD | $0.1114 | $224,490 | 22:59:58 22/02/2025 |
| 58 | Kraken |
GOAT/USD | $0.1130 | $202,273 | 22:57:02 22/02/2025 |
| 59 | HTX |
GOAT/USDT | $0.1135 | $201,312 | 22:56:55 22/02/2025 |
| 60 |  Zedxion Exchange |
GOAT/USDT | $0.1112 | $199,112 | 23:02:57 22/02/2025 |
| 61 |  TNNS PROX |
GOAT/USDT | $0.1139 | $197,083 | 23:02:54 22/02/2025 |
| 62 |  ZKE |
GOAT/USDT | $0.1139 | $197,031 | 23:02:57 22/02/2025 |
| 63 |  SpireX |
GOAT/USDT | $0.1130 | $196,568 | 23:02:59 22/02/2025 |
| 64 |  Koinbay |
GOAT/USDT | $0.1112 | $196,084 | 22:59:57 22/02/2025 |
| 65 |  Deepcoin |
GOAT/USDT | $0.1145 | $195,960 | 22:59:58 22/02/2025 |
| 66 | Ourbit |
GOAT/USDT | $0.1133 | $195,692 | 22:59:53 22/02/2025 |
| 67 | Tapbit |
GOAT/USDT | $0.1133 | $182,980 | 22:59:55 22/02/2025 |
| 68 |  WOO X |
GOAT/USDT | $0.1131 | $176,483 | 22:59:58 22/02/2025 |
| 69 |  XT.COM |
GOAT/USDT | $0.1138 | $171,149 | 23:00:03 22/02/2025 |
| 70 |  ICRYPEX |
GOAT/USDT | $0.1108 | $163,454 | 23:00:04 22/02/2025 |
| 71 |  AscendEX (BitMax) |
GOAT/USDT | $0.1115 | $156,045 | 22:59:53 22/02/2025 |
| 72 |  Hibt |
GOAT/USDT | $0.1114 | $151,688 | 22:59:56 22/02/2025 |
| 73 | BloFin |
GOAT/USDT | $0.1111 | $122,273 | 22:59:54 22/02/2025 |
| 74 | OrangeX |
GOAT/USDT | $0.1129 | $119,784 | 22:59:52 22/02/2025 |
| 75 |  RabbitX |
GOAT/USD | $0.1135 | $119,271 | 23:02:58 22/02/2025 |
| 76 |  LCX Exchange |
GOAT/EUR | $0.1129 | $118,550 | 23:03:02 22/02/2025 |
| 77 |  OX.FUN |
GOAT/USD | $0.1142 | $117,541 | 23:05:58 22/02/2025 |
| 78 |  CoinW |
GOAT/USDT | $0.1134 | $100,606 | 23:00:06 22/02/2025 |
| 79 |  Bitvavo |
GOAT/EUR | $0.1129 | $88,431.27 | 22:59:53 22/02/2025 |
| 80 |  Coincall |
GOAT/USD | $0.1139 | $73,491.54 | 23:02:58 22/02/2025 |
| 81 |  Crypto.com Exchange |
GOAT/USDT | $0.1067 | $58,539.59 | 23:00:03 22/02/2025 |
| 82 | Phemex |
GOAT/USDT | $0.1138 | $52,502.38 | 23:00:02 22/02/2025 |
| 83 | Kraken |
GOAT/EUR | $0.1124 | $51,744.18 | 22:57:02 22/02/2025 |
| 84 | Bit2Me |
GOAT/EUR | $0.1124 | $50,093.17 | 22:59:52 22/02/2025 |
| 85 |  Meteora VD |
FARTCOIN/GOAT | $0.3860 | $48,590.90 | 22:59:18 22/02/2025 |
| 86 |  DigiFinex |
GOAT/USDT | $0.1137 | $48,336.66 | 22:59:57 22/02/2025 |
| 87 | OKX |
GOAT/USD | $0.1115 | $41,893.76 | 22:56:55 22/02/2025 |
| 88 | WOO X |
GOAT/USDT | $0.1139 | $39,706.86 | 23:00:05 22/02/2025 |
| 89 |  BVOX |
GOAT/USDT | $0.1135 | $34,077.25 | 23:00:04 22/02/2025 |
| 90 |  Orca |
GOAT/SOL | $0.1146 | $27,440.60 | 22:59:18 22/02/2025 |
| 91 |  Orderly Network (EVM) |
GOAT/USDC | $0.1125 | $26,934.28 | 23:05:58 22/02/2025 |
| 92 |  WhiteBIT |
GOAT/USDT | $0.1150 | $18,887.35 | 22:59:58 22/02/2025 |
| 93 |  Flipster |
GOAT/USDT | $0.1143 | $18,317.84 | 22:59:58 22/02/2025 |
| 94 |  CoinEx |
GOAT/USDT | $0.1136 | $18,237.94 | 22:59:57 22/02/2025 |
| 95 |  ONUS Pro |
GOAT/USDT | $0.1135 | $16,083.79 | 23:02:58 22/02/2025 |
| 96 |  Indodax |
GOAT/IDR | $0.1124 | $13,355.59 | 22:59:53 22/02/2025 |
| 97 |  HashKey Global |
GOAT/USDT | $0.1133 | $13,128.55 | 22:59:52 22/02/2025 |
| 98 |  BTSE |
GOAT/USDT | $0.1230 | $12,756.17 | 22:59:53 22/02/2025 |
| 99 |  Meteora VP |
BOBAOPPA/GOAT | $0.0005972 | $7,138.76 | 22:59:18 22/02/2025 |
| 100 | Bitrue |
GOAT/USDT | $0.1134 | $5,836.51 | 22:59:53 22/02/2025 |
| 101 |  CoinDCX |
GOAT/INR | $0.1155 | $4,954.68 | 23:02:53 22/02/2025 |
| 102 |  BitMEX |
GOAT/USDT | $0.09975 | $4,776.23 | 22:59:58 22/02/2025 |
| 103 |  Drift Protocol |
GOAT/USDC | $0.1131 | $3,288.97 | 23:02:58 22/02/2025 |
| 104 |  SynFutures v3 |
GOAT/USDC | $0.1131 | $3,181.74 | 23:02:58 22/02/2025 |
| 105 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.03119 | $2,637.22 | 22:59:18 22/02/2025 |
| 106 | HashKey Global |
GOAT/USDT | $0.1132 | $1,660.27 | 22:59:58 22/02/2025 |
| 107 | Meteora VD |
ZEREBRO/GOAT | $0.04095 | $1,501.65 | 22:59:18 22/02/2025 |
| 108 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.03974 | $1,354.14 | 22:59:18 22/02/2025 |
| 109 | CoinDCX |
GOAT/USDT | $0.1148 | $1,109.07 | 23:02:53 22/02/2025 |
| 110 |  Tothemoon |
GOAT/USDT | $0.1133 | $888.97 | 22:59:53 22/02/2025 |
| 111 |  Backpack Exchange |
GOAT/USDC | $0.09872 | $632.66 | 22:59:52 22/02/2025 |
| 112 | Meteora VD |
GOAT/SOL | $0.1136 | $578.76 | 22:59:18 22/02/2025 |
| 113 |  BIT |
GOAT/USDT | $0.1128 | $517.06 | 22:59:58 22/02/2025 |
| 114 |  WEEX |
GOAT/USDT | $0.1137 | $506.87 | 22:59:52 22/02/2025 |
| 115 | Meteora VD |
GOAT/SOL | $0.1137 | $506.75 | 22:59:18 22/02/2025 |
| 116 |  Coins.ph |
GOAT/PHP | $0.1132 | $356.58 | 22:59:54 22/02/2025 |
| 117 |  Giottus |
GOAT/INR | $0.1168 | $280.80 | 23:02:44 22/02/2025 |
| 118 | Orca |
POPCAT/GOAT | $0.2656 | $273.74 | 22:59:18 22/02/2025 |
| 119 | Meteora VD |
ZEREBRO/GOAT | $0.04012 | $255.77 | 22:59:18 22/02/2025 |
| 120 | Orca |
FARTCOIN/GOAT | $0.3878 | $212.99 | 22:59:18 22/02/2025 |
| 121 | Orca |
GOAT/AI16Z | $0.1113 | $120.14 | 22:56:16 22/02/2025 |
| 122 | Orca |
GOAT/SOL | $0.1134 | $45.99 | 22:59:18 22/02/2025 |
| 123 |  NovaDAX |
GOAT/BRL | $0.09911 | $44.85 | 23:03:03 22/02/2025 |
| 124 | Orca |
GOAT/ALCH | $0.1089 | $39.17 | 22:56:16 22/02/2025 |
| 125 | Meteora VP |
GOAT/ACT | $0.1147 | $38.15 | 22:59:18 22/02/2025 |
| 126 | Orca |
GOAT/SOL | $0.1137 | $28.09 | 22:59:18 22/02/2025 |
| 127 |  Poloniex |
GOAT/USDT | $0.1147 | $20.88 | 22:59:53 22/02/2025 |
| 128 | Orca |
GOAT/GRIFFAIN | $0.1121 | $17.63 | 22:56:16 22/02/2025 |
| 129 | Orca |
GOAT/SOL | $0.1140 | $14.39 | 22:59:18 22/02/2025 |
| 130 | Meteora VD |
FARTCOIN/GOAT | $0.4022 | $14.19 | 22:59:18 22/02/2025 |
| 131 | Raydium (CLMM) |
GOAT/SOL | $0.09992 | $12.97 | 07:00:23 22/02/2025 |
| 132 | Meteora VP |
GUAC/GOAT | $0.00000002000 | $12.10 | 22:59:18 22/02/2025 |
| 133 | Raydium (CLMM) |
BBC/GOAT | $0.00005342 | $11.92 | 22:59:18 22/02/2025 |
| 134 | Orca |
FARTCOIN/GOAT | $0.3911 | $6.57 | 22:59:18 22/02/2025 |
| 135 | Meteora VP |
GOAT/SPX | $0.1170 | $6.00 | 22:59:18 22/02/2025 |
| 136 | Orca |
GOAT/USDC | $0.1111 | $5.22 | 22:59:18 22/02/2025 |
| 137 | Orca |
GOAT/ACT | $0.1147 | $4.31 | 22:59:18 22/02/2025 |
| 138 | Meteora VP |
OPUS/GOAT | $0.004587 | $2.81 | 22:59:18 22/02/2025 |
| 139 | Orca |
GOAT/USDC | $0.1104 | $2.26 | 22:59:18 22/02/2025 |
| 140 | Orca |
GOAT/USDC | $0.1111 | $1.81 | 22:59:18 22/02/2025 |
| 141 |  ZebPay |
GOAT/INR | $0.1206 | $1.45 | 23:02:53 22/02/2025 |
| 142 | Meteora VP |
MUMU/GOAT | $0.000004390 | $1.03 | 22:59:18 22/02/2025 |
| 143 | Meteora VP |
ZEREBRO/GOAT | $0.03880 | $0.8826 | 22:59:18 22/02/2025 |
| 144 | Meteora VP |
FWOG/GOAT | $0.07608 | $0.4624 | 19:00:36 22/02/2025 |
| 145 | Raydium (CLMM) |
GOAT/SOL | $0.1063 | $0.06820 | 19:00:36 22/02/2025 |
| 146 | Raydium (CLMM) |
GOAT/MOODENG | $0.1051 | $0.007413 | 07:00:23 22/02/2025 |
| 147 | BitMEX |
GOAT/USDT | $0.1264 | $0 | 23:00:07 22/02/2025 |
| 148 | Flipster |
GOAT/USDT | $0.1137 | $0 | 22:59:52 22/02/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,129,359 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.