Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.02245 | $12,743,053 | 02:57:16 09/02/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.02245 | $6,513,232 | 03:00:16 09/02/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.02241 | $2,628,895 | 02:57:19 09/02/2026 |
| 4 |  B2Z Exchange |
GOAT/USD | $0.02240 | $1,647,299 | 03:00:15 09/02/2026 |
| 5 |  Hotcoin |
GOAT/USDT | $0.02240 | $1,611,620 | 02:57:20 09/02/2026 |
| 6 |  BITmarkets |
GOAT/USDT | $0.02239 | $1,580,992 | 03:00:15 09/02/2026 |
| 7 |  OrangeX |
GOAT/USDT | $0.02239 | $1,036,343 | 02:54:15 09/02/2026 |
| 8 |  Echobit |
GOAT/USDT | $0.02243 | $1,018,531 | 03:00:08 09/02/2026 |
| 9 |  Binance |
GOAT/USDT | $0.02241 | $787,486 | 02:54:16 09/02/2026 |
| 10 |  LBank |
goatseus/USDT | $0.02239 | $637,457 | 02:57:12 09/02/2026 |
| 11 |  Tapbit |
GOAT/USDT | $0.03238 | $632,048 | 02:57:15 09/02/2026 |
| 12 |  BitMart |
GOAT/USDT | $0.02229 | $613,984 | 02:57:08 09/02/2026 |
| 13 |  WhiteBIT |
GOAT/USDT | $0.02237 | $549,339 | 02:54:15 09/02/2026 |
| 14 |  IBIT Global |
GOAT/USDT | $0.02230 | $382,217 | 03:03:17 09/02/2026 |
| 15 |  Coinlocally |
GOAT/USDT | $0.02230 | $244,086 | 03:03:17 09/02/2026 |
| 16 |  Paribu |
GOAT/TRY | $0.02224 | $218,553 | 03:02:53 09/02/2026 |
| 17 |  BitbabyExchange |
GOAT/USDT | $0.02244 | $204,350 | 03:00:23 09/02/2026 |
| 18 |  HTX |
GOAT/USDT | $0.02238 | $195,977 | 02:59:54 09/02/2026 |
| 19 |  CRMClick |
GOAT/USDT | $0.02238 | $195,977 | 03:00:09 09/02/2026 |
| 20 |  BTSE |
GOAT/USDT | $0.02245 | $191,868 | 02:54:12 09/02/2026 |
| 21 |  Cofinex |
GOAT/USDT | $0.02232 | $190,539 | 03:03:17 09/02/2026 |
| 22 |  Bitrue |
GOAT/USDT | $0.02241 | $188,170 | 02:57:17 09/02/2026 |
| 23 |  GroveX |
GOAT/USDT | $0.02241 | $178,659 | 03:00:09 09/02/2026 |
| 24 |  VOOX Exchange |
GOAT/USDT | $0.02239 | $162,474 | 03:00:18 09/02/2026 |
| 25 |  Gate |
GOAT/USDT | $0.02240 | $151,107 | 02:54:19 09/02/2026 |
| 26 |  MEXC |
GOAT/USDT | $0.02240 | $148,734 | 02:54:16 09/02/2026 |
| 27 |  EasiCoin |
GOAT/USDT | $0.02231 | $138,593 | 03:03:16 09/02/2026 |
| 28 |  KCEX |
GOAT/USDT | $0.02248 | $128,007 | 02:57:12 09/02/2026 |
| 29 |  Deepcoin |
GOAT/USDT | $0.02242 | $123,124 | 02:57:10 09/02/2026 |
| 30 |  YEX |
GOAT/USDT | $0.02239 | $119,534 | 03:00:16 09/02/2026 |
| 31 |  KuCoin |
GOAT/USDT | $0.02243 | $113,023 | 02:57:18 09/02/2026 |
| 32 |  Zoomex |
GOAT/USDT | $0.02242 | $106,603 | 02:57:19 09/02/2026 |
| 33 | WhiteBIT |
GOAT/USDT | $0.02236 | $71,741.43 | 02:54:07 09/02/2026 |
| 34 |  Hyperliquid |
GOAT/USD | $0.02241 | $70,679.15 | 02:57:27 09/02/2026 |
| 35 | MEXC |
GOAT/USDT | $0.02241 | $70,565.75 | 02:54:16 09/02/2026 |
| 36 | Coinlocally |
GOAT/USDT | $0.02248 | $69,872.21 | 03:00:07 09/02/2026 |
| 37 |  Bitunix |
GOAT/USDT | $0.02243 | $68,981.96 | 02:57:15 09/02/2026 |
| 38 |  Ekbit |
GOAT/USDT | $0.02242 | $66,990.30 | 03:00:16 09/02/2026 |
| 39 |  ASTX |
GOAT/USDT | $0.02242 | $66,749.20 | 03:00:15 09/02/2026 |
| 40 |  Toobit |
GOAT/USDT | $0.02239 | $61,944.79 | 02:57:12 09/02/2026 |
| 41 |  AscendEX |
GOAT/USDT | $0.02248 | $52,997.31 | 02:57:07 09/02/2026 |
| 42 |  Biconomy.com |
GOAT/USDT | $0.02241 | $52,920.64 | 02:57:11 09/02/2026 |
| 43 |  Bybit |
GOAT/USDT | $0.02238 | $48,932.19 | 02:54:11 09/02/2026 |
| 44 |  DigiFinex |
GOAT/USDT | $0.02249 | $47,765.29 | 02:57:07 09/02/2026 |
| 45 |  BlockFin |
GOAT/USDT | $0.02240 | $46,942.20 | 02:54:15 09/02/2026 |
| 46 | Tapbit |
GOAT/USDT | $0.02244 | $46,908.31 | 02:57:07 09/02/2026 |
| 47 | Bitunix |
GOAT/USDT | $0.02244 | $45,142.68 | 02:57:11 09/02/2026 |
| 48 |  BYDFi |
GOAT/USDT | $0.02235 | $39,511.45 | 03:00:16 09/02/2026 |
| 49 |  SuperEx |
GOAT/USDT | $0.02247 | $38,706.91 | 03:00:09 09/02/2026 |
| 50 |  CoinP |
GOAT/USDT | $0.02230 | $38,109.78 | 03:03:18 09/02/2026 |
| 51 |  BitTap |
GOAT/USDT | $0.02239 | $35,586.47 | 03:00:18 09/02/2026 |
| 52 |  Raydium |
GOAT/SOL | $0.02248 | $35,003.43 | 02:57:23 09/02/2026 |
| 53 |  BingX |
GOAT/USDT | $0.02243 | $33,972.54 | 02:57:11 09/02/2026 |
| 54 | Gate |
GOAT/USDT | $0.02246 | $32,848.62 | 02:56:54 09/02/2026 |
| 55 |  Extended |
GOAT/USD | $0.02234 | $31,661.35 | 03:03:16 09/02/2026 |
| 56 | OrangeX |
GOAT/USDT | $0.02228 | $30,236.79 | 02:54:07 09/02/2026 |
| 57 |  Bithumb |
GOAT/KRW | $0.02269 | $30,008.91 | 02:59:54 09/02/2026 |
| 58 | BlockFin |
GOAT/USDT | $0.02242 | $29,447.29 | 02:54:07 09/02/2026 |
| 59 |  OKX |
GOAT/USDT | $0.02244 | $28,570.18 | 02:56:53 09/02/2026 |
| 60 |  MGBX |
GOAT/USDT | $0.02240 | $28,392.75 | 03:00:16 09/02/2026 |
| 61 |  ICRYPEX |
GOAT/USDT | $0.02189 | $28,142.59 | 03:00:14 09/02/2026 |
| 62 | VOOX Exchange |
GOAT/USDT | $0.02241 | $27,054.85 | 02:57:08 09/02/2026 |
| 63 |  Tothemoon |
GOAT/USDT | $0.02248 | $25,505.62 | 02:57:18 09/02/2026 |
| 64 |  EXMO.ME |
GOAT/USDT | $0.02241 | $24,219.08 | 03:00:08 09/02/2026 |
| 65 |  EXMO |
GOAT/USDT | $0.02240 | $24,194.94 | 02:54:10 09/02/2026 |
| 66 | Bitrue |
GOAT/USDT | $0.02244 | $22,878.25 | 02:57:07 09/02/2026 |
| 67 |  Bitget |
GOAT/USDT | $0.02240 | $21,728.26 | 02:54:07 09/02/2026 |
| 68 |  CoinW |
GOAT/USDT | $0.02243 | $20,301.30 | 02:57:07 09/02/2026 |
| 69 |  ONUS Pro |
GOAT/USDT | $0.02239 | $19,900.34 | 02:54:16 09/02/2026 |
| 70 |  LeveX |
GOAT/USDT | $0.02242 | $19,482.97 | 03:00:15 09/02/2026 |
| 71 |  BloFin |
GOAT/USDT | $0.02227 | $17,743.77 | 02:42:07 09/02/2026 |
| 72 |  Ourbit |
GOAT/USDT | $0.02244 | $16,200.19 | 02:54:07 09/02/2026 |
| 73 |  XT.COM |
GOAT/USDT | $0.02244 | $12,141.20 | 02:57:09 09/02/2026 |
| 74 |  CoinEx |
GOAT/USDT | $0.02236 | $11,203.86 | 02:59:53 09/02/2026 |
| 75 |  ApeX Omni |
GOAT/USDT | $0.04103 | $9,765.96 | 03:03:16 09/02/2026 |
| 76 |  Tebbit |
GOAT/USDT | $0.02242 | $9,519.25 | 03:00:15 09/02/2026 |
| 77 |  Phemex |
GOAT/USDT | $0.02249 | $8,981.37 | 02:57:08 09/02/2026 |
| 78 | LeveX |
GOAT/USDT | $0.02240 | $8,980.15 | 03:00:07 09/02/2026 |
| 79 |  PointPay |
GOAT/USDT | $0.02232 | $8,305.34 | 02:54:07 09/02/2026 |
| 80 |  Drift Protocol |
GOAT/USDC | $0.03986 | $8,150.94 | 03:03:15 09/02/2026 |
| 81 |  Bybit EU |
GOAT/USDC | $0.02253 | $8,101.56 | 02:57:12 09/02/2026 |
| 82 |  Kraken |
GOAT/USD | $0.02247 | $6,319.97 | 02:59:55 09/02/2026 |
| 83 |  BVOX |
GOAT/USDT | $0.02238 | $6,075.44 | 02:54:09 09/02/2026 |
| 84 | KuCoin |
GOAT/USDT | $0.02234 | $5,285.52 | 02:59:53 09/02/2026 |
| 85 |  Bitvavo |
GOAT/EUR | $0.02239 | $4,802.41 | 02:57:08 09/02/2026 |
| 86 |  Gemini |
GOAT/GUSD | $0.02220 | $4,797.17 | 02:59:53 09/02/2026 |
| 87 | Gemini |
GOAT/USD | $0.02220 | $4,797.17 | 02:59:53 09/02/2026 |
| 88 | BloFin |
GOAT/USDT | $0.02241 | $4,647.47 | 02:54:16 09/02/2026 |
| 89 |  BitKan |
GOAT/USDT | $0.02233 | $4,223.08 | 03:03:12 09/02/2026 |
| 90 |  Koinbay |
GOAT/USDT | $0.02241 | $3,194.76 | 02:57:09 09/02/2026 |
| 91 |  Paradex |
GOAT/USD | $0.02271 | $2,134.26 | 03:03:15 09/02/2026 |
| 92 |  Hibt |
GOAT/USDT | $0.02233 | $1,975.09 | 02:42:09 09/02/2026 |
| 93 |  ZKE |
GOAT/USDT | $0.02240 | $1,926.31 | 03:00:09 09/02/2026 |
| 94 |  Coincall |
GOAT/USD | $0.02229 | $1,828.32 | 03:03:15 09/02/2026 |
| 95 |  WEEX |
GOAT/USDT | $0.02241 | $1,374.02 | 02:57:08 09/02/2026 |
| 96 | Kraken |
GOAT/EUR | $0.02244 | $1,040.59 | 02:59:24 09/02/2026 |
| 97 |  Bit2Me |
GOAT/EUR | $0.02244 | $1,034.75 | 03:00:10 09/02/2026 |
| 98 |  Pionex |
GOAT/USDT | $0.02241 | $730.68 | 02:57:17 09/02/2026 |
| 99 |  Binance Alpha |
GOAT/USDT | $0.02257 | $711.31 | 02:57:01 09/02/2026 |
| 100 | Binance Alpha |
GOAT/USDC | $0.02223 | $411.96 | 02:57:01 09/02/2026 |
| 101 |  Crypto.com Exchange |
GOAT/USDT | $0.02263 | $384.52 | 02:54:07 09/02/2026 |
| 102 |  Orca |
GOAT/SOL | $0.02237 | $376.22 | 02:37:28 09/02/2026 |
| 103 |  Indodax |
GOAT/IDR | $0.02260 | $356.04 | 03:02:24 09/02/2026 |
| 104 |  CoinDCX |
GOAT/INR | $0.02429 | $262.61 | 02:54:10 09/02/2026 |
| 105 |  Flipster |
GOAT/USDT | $0.02234 | $217.90 | 03:00:15 09/02/2026 |
| 106 |  Coins.ph |
GOAT/PHP | $0.04355 | $94.86 | 03:00:12 09/02/2026 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.02253 | $74.62 | 02:54:07 09/02/2026 |
| 108 | CoinDCX |
GOAT/USDT | $0.02234 | $70.00 | 02:54:10 09/02/2026 |
| 109 |  Foxbit |
GOAT/BRL | $0.02276 | $54.08 | 03:00:12 09/02/2026 |
| 110 |  WOO X |
GOAT/USDT | $0.02242 | $49.01 | 03:00:15 09/02/2026 |
| 111 |  CEX.IO |
GOAT/USDT | $0.02244 | $29.61 | 03:00:08 09/02/2026 |
| 112 | CEX.IO |
GOAT/USD | $0.02250 | $28.74 | 03:00:08 09/02/2026 |
| 113 | Crypto.com Exchange |
GOAT/USD | $0.02231 | $20.89 | 02:42:17 09/02/2026 |
| 114 |  ChangeNOW |
GOAT/BTC | $0.02446 | $8.23 | 03:00:07 09/02/2026 |
| 115 | Orca |
POPCAT/GOAT | $0.05268 | $3.06 | 21:45:32 08/02/2026 |
| 116 |  Meteora DLMM |
FARTCOIN/GOAT | $0.2026 | $2.66 | 23:17:13 07/02/2026 |
| 117 | Orca |
GIGA/GOAT | $0.002407 | $2.62 | 01:34:09 09/02/2026 |
| 118 |  Meteora DAMM |
GOAT/ACT | $0.02290 | $2.04 | 04:01:04 08/02/2026 |
| 119 | Meteora DLMM |
GOAT/SOL | $0.02259 | $1.99 | 23:14:29 08/02/2026 |
| 120 |  Tokocrypto |
GOAT/IDR | $0.02323 | $1.82 | 02:57:08 09/02/2026 |
| 121 | Orca |
GOAT/SOL | $0.02255 | $1.01 | 01:46:33 09/02/2026 |
| 122 | Orca |
FARTCOIN/GOAT | $0.2021 | $0.9927 | 23:16:15 07/02/2026 |
| 123 | Orca |
GOAT/SOL | $0.02259 | $0.7134 | 23:53:36 08/02/2026 |
| 124 | Orca |
GOAT/SOL | $0.02251 | $0.6009 | 02:37:28 09/02/2026 |
| 125 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.007746 | $0.09090 | 01:38:45 07/02/2026 |
| 126 | Orca |
GOAT/USDC | $0.02236 | $0.06200 | 23:52:37 08/02/2026 |
| 127 |  Bitlo |
GOAT/TRY | $0.02293 | $0.04038 | 03:00:10 09/02/2026 |
| 128 | Meteora DLMM |
ZEREBRO/GOAT | $0.007713 | $0.0004234 | 18:36:38 08/02/2026 |
| 129 |  Poloniex |
GOAT/USDT | $0.02149 | $0 | 02:59:23 09/02/2026 |
| 130 | HTX |
GOAT/USDT | $0.02461 | $0 | 02:57:24 09/02/2026 |
| 131 | OKX |
GOAT/USD | $0.02204 | $0 | 02:56:53 09/02/2026 |
| 132 |  ZebPay |
GOAT/INR | $0.02484 | $0 | 02:54:10 09/02/2026 |
| 133 |  NovaDAX |
GOAT/BRL | $0.02127 | $0 | 02:57:10 09/02/2026 |
| 134 | Hotcoin |
GOAT/USDT | $0.03235 | $0 | 02:55:11 09/02/2026 |
| 135 |  Giottus |
GOAT/INR | $0.02352 | $0 | 03:00:08 09/02/2026 |
| 136 | WOO X |
GOAT/USDT | $0.02241 | $0 | 03:00:07 09/02/2026 |
| 137 |  LCX Exchange |
GOAT/EUR | $0.04503 | $0 | 02:54:07 09/02/2026 |
| 138 | Orca |
GOAT/USDC | $0.02260 | $0 | 18:43:26 07/02/2026 |
| 139 |  dYdX v4 |
GOAT/USD | $0.1529 | $0 | 03:04:20 09/02/2026 |
| 140 |  Orderly |
GOAT/USDC | $0.02302 | $0 | 03:03:16 09/02/2026 |
| 141 |  Top.one |
GOAT/USDT | $0.02230 | $0 | 03:03:18 09/02/2026 |
| 142 |  Aevo |
GOAT/USD | $0.02229 | $0 | 03:03:15 09/02/2026 |
| 143 |  ADEN |
GOAT/USDC | $0.02302 | $0 | 03:03:42 09/02/2026 |
| 144 | ADEN |
GOAT/USDT | $0.02229 | $0 | 03:03:42 09/02/2026 |
| 145 | CRMClick |
GOAT/USDT | $0.02461 | $0 | 03:00:15 09/02/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 09/02/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,743,053 với tỷ giá $0.02245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.