Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
GOAT/USDT | $0.3239 | $289,412,328 | 17:02:58 18/01/2025 |
| 2 |  Binance |
GOAT/USDT | $0.3237 | $263,527,767 | 16:56:58 18/01/2025 |
| 3 |  MEXC |
GOAT/USDT | $0.3235 | $130,553,358 | 16:56:58 18/01/2025 |
| 4 |  OrangeX |
GOAT/USDT | $0.3227 | $120,573,604 | 16:59:58 18/01/2025 |
| 5 |  Bybit |
GOAT/USDT | $0.3235 | $112,531,789 | 16:56:58 18/01/2025 |
| 6 |  BYDFi |
GOAT/USDT | $0.3233 | $109,339,965 | 17:02:58 18/01/2025 |
| 7 |  Bitunix |
GOAT/USDT | $0.3227 | $102,446,796 | 16:59:58 18/01/2025 |
| 8 |  Topone |
GOAT/USDT | $0.3234 | $100,855,188 | 17:05:58 18/01/2025 |
| 9 |  Tapbit |
GOAT/USDT | $0.3225 | $98,335,778 | 16:59:58 18/01/2025 |
| 10 |  OKX |
GOAT/USDT | $0.3234 | $90,295,878 | 16:56:58 18/01/2025 |
| 11 |  WhiteBIT |
GOAT/USDT | $0.3237 | $79,132,575 | 16:59:58 18/01/2025 |
| 12 |  Zoomex |
GOAT/USDT | $0.3217 | $56,447,866 | 16:59:58 18/01/2025 |
| 13 |  OX.FUN |
GOAT/USD | $0.3262 | $47,726,544 | 17:05:58 18/01/2025 |
| 14 |  BTCC |
GOAT/USDT | $0.3228 | $45,936,586 | 17:02:58 18/01/2025 |
| 15 |  VOOX Exchange |
GOAT/USDT | $0.3231 | $42,986,800 | 16:59:58 18/01/2025 |
| 16 |  Gate.io |
GOAT/USDT | $0.3243 | $41,670,049 | 16:59:26 18/01/2025 |
| 17 |  Bit2Me |
GOAT/USDT | $0.3226 | $41,666,753 | 16:59:26 18/01/2025 |
| 18 | Bybit |
GOAT/USDT | $0.3234 | $29,599,926 | 16:56:22 18/01/2025 |
| 19 |  KCEX |
GOAT/USDT | $0.3228 | $29,537,649 | 16:59:58 18/01/2025 |
| 20 |  HTX |
GOAT/USDT | $0.3235 | $21,233,681 | 16:56:22 18/01/2025 |
| 21 | OKX |
GOAT/USDT | $0.3230 | $19,655,700 | 16:56:22 18/01/2025 |
| 22 |  Raydium |
GOAT/SOL | $0.3226 | $18,747,725 | 16:56:22 18/01/2025 |
| 23 |  Bithumb |
GOAT/KRW | $0.3319 | $16,405,510 | 16:59:26 18/01/2025 |
| 24 |  BingX |
GOAT/USDT | $0.3234 | $15,993,710 | 16:59:58 18/01/2025 |
| 25 | MEXC |
GOAT/USDT | $0.3188 | $15,746,997 | 16:56:22 18/01/2025 |
| 26 |  Bitrue |
GOAT/USDT | $0.3635 | $15,396,989 | 16:59:58 18/01/2025 |
| 27 |  Hyperliquid |
GOAT/USD | $0.3233 | $13,768,581 | 16:59:58 18/01/2025 |
| 28 |  DOEX |
GOAT/USDT | $0.3239 | $13,273,260 | 17:02:58 18/01/2025 |
| 29 |  Paribu |
GOAT/TRY | $0.3248 | $12,641,316 | 16:59:26 18/01/2025 |
| 30 |  Bitget |
GOAT/USDT | $0.3240 | $12,222,195 | 16:56:58 18/01/2025 |
| 31 |  SuperEx |
GOAT/USDT | $0.3239 | $8,813,336 | 17:02:21 18/01/2025 |
| 32 |  SpireX |
GOAT/USDT | $0.3241 | $8,101,218 | 17:02:21 18/01/2025 |
| 33 |  Zedxion Exchange |
GOAT/USDT | $0.3241 | $8,100,832 | 17:02:21 18/01/2025 |
| 34 |  ZKE |
GOAT/USDT | $0.3241 | $8,100,832 | 17:02:21 18/01/2025 |
| 35 |  TNNS PROX |
GOAT/USDT | $0.3239 | $8,096,130 | 17:02:21 18/01/2025 |
| 36 |  Koinbay |
GOAT/USDT | $0.3229 | $8,094,058 | 16:59:26 18/01/2025 |
| 37 |  Websea |
GOAT/USDT | $0.3234 | $7,464,563 | 16:59:26 18/01/2025 |
| 38 |  Kraken |
GOAT/USD | $0.3237 | $7,192,367 | 16:56:58 18/01/2025 |
| 39 |  KuCoin |
GOAT/USDT | $0.3212 | $5,800,722 | 16:56:58 18/01/2025 |
| 40 |  XT.COM |
GOAT/USDT | $0.3228 | $5,668,522 | 16:59:58 18/01/2025 |
| 41 |  XEX |
GOAT/USDT | $0.3237 | $5,563,148 | 17:02:58 18/01/2025 |
| 42 | Bitget |
GOAT/USDT | $0.3238 | $5,392,848 | 16:56:22 18/01/2025 |
| 43 |  Ourbit |
GOAT/USDT | $0.3230 | $5,257,534 | 16:59:58 18/01/2025 |
| 44 |  Phemex |
GOAT/USDT | $0.3227 | $5,071,862 | 16:59:58 18/01/2025 |
| 45 |  DigiFinex |
GOAT/USDT | $0.3230 | $4,972,768 | 16:59:26 18/01/2025 |
| 46 | VOOX Exchange |
GOAT/USDT | $0.3241 | $3,591,226 | 16:59:26 18/01/2025 |
| 47 | HTX |
GOAT/USDT | $0.3212 | $3,509,466 | 16:56:58 18/01/2025 |
| 48 | Bitunix |
GOAT/USDT | $0.3226 | $3,240,339 | 16:59:26 18/01/2025 |
| 49 |  Megabit |
GOAT/USDT | $0.3233 | $2,941,259 | 16:59:58 18/01/2025 |
| 50 |  Deepcoin |
GOAT/USDT | $0.3231 | $2,932,176 | 16:59:58 18/01/2025 |
| 51 | KuCoin |
GOAT/USDT | $0.3230 | $2,930,346 | 16:56:22 18/01/2025 |
| 52 |  BloFin |
GOAT/USDT | $0.5374 | $2,855,346 | 16:59:58 18/01/2025 |
| 53 |  B2Z Exchange |
GOAT/USD | $0.3239 | $2,640,980 | 17:02:58 18/01/2025 |
| 54 |  BITmarkets |
GOAT/USDT | $0.3230 | $2,639,810 | 16:59:58 18/01/2025 |
| 55 |  CoinW |
GOAT/USDT | $0.3230 | $2,488,972 | 16:59:26 18/01/2025 |
| 56 |  Pionex |
GOAT/USDT | $0.3231 | $2,225,676 | 16:59:58 18/01/2025 |
| 57 |  Toobit |
GOAT/USDT | $0.3226 | $1,972,300 | 16:59:26 18/01/2025 |
| 58 |  LBank |
goatseus/USDT | $0.3225 | $1,861,214 | 16:59:26 18/01/2025 |
| 59 |  Orca |
GOAT/SOL | $0.3217 | $1,840,957 | 16:56:22 18/01/2025 |
| 60 | Toobit |
GOAT/USDT | $0.3233 | $1,457,184 | 16:59:58 18/01/2025 |
| 61 |  AlphaX |
GOAT/USDT | $0.3232 | $1,254,580 | 17:05:58 18/01/2025 |
| 62 |  Hibt |
GOAT/USDT | $0.3226 | $1,249,920 | 16:59:26 18/01/2025 |
| 63 | DOEX |
GOAT/USDT | $0.3238 | $1,212,380 | 17:02:21 18/01/2025 |
| 64 |  BIT |
GOAT/USDT | $0.3229 | $1,141,615 | 16:59:58 18/01/2025 |
| 65 |  BitKan |
GOAT/USDT | $0.3241 | $1,037,672 | 17:02:21 18/01/2025 |
| 66 |  Meteora VD |
FARTCOIN/GOAT | $1.52 | $1,022,940 | 16:59:26 18/01/2025 |
| 67 | BingX |
GOAT/USDT | $0.3207 | $1,015,936 | 16:59:26 18/01/2025 |
| 68 |  BitMart |
GOAT/USDT | $0.3237 | $997,128 | 16:59:26 18/01/2025 |
| 69 | Ourbit |
GOAT/USDT | $0.3217 | $874,269 | 16:59:26 18/01/2025 |
| 70 |  CoinCatch |
GOAT/USDT | $0.3233 | $865,669 | 17:02:58 18/01/2025 |
| 71 |  GroveX |
GOAT/USDT | $0.3225 | $863,359 | 17:02:21 18/01/2025 |
| 72 |  ICRYPEX |
GOAT/USDT | $0.3216 | $809,815 | 16:59:26 18/01/2025 |
| 73 |  Vertex Protocol |
GOAT/USDC | $0.3219 | $795,827 | 16:59:58 18/01/2025 |
| 74 |  Bitvavo |
GOAT/EUR | $0.3237 | $714,465 | 16:59:26 18/01/2025 |
| 75 | Kraken |
GOAT/USD | $0.3213 | $660,533 | 16:56:22 18/01/2025 |
| 76 |  WOO X |
GOAT/USDT | $0.3235 | $644,579 | 16:59:58 18/01/2025 |
| 77 |  Coincall |
GOAT/USD | $0.3241 | $479,019 | 17:02:58 18/01/2025 |
| 78 | KCEX |
GOAT/USDT | $0.3233 | $421,410 | 16:59:26 18/01/2025 |
| 79 | Phemex |
GOAT/USDT | $0.3231 | $319,173 | 16:59:26 18/01/2025 |
| 80 | XT.COM |
GOAT/USDT | $0.3228 | $296,009 | 16:59:26 18/01/2025 |
| 81 |  Flipster |
GOAT/USDT | $0.3229 | $232,314 | 16:59:58 18/01/2025 |
| 82 | Bitrue |
GOAT/USDT | $0.3226 | $219,016 | 16:59:26 18/01/2025 |
| 83 |  BVOX |
GOAT/USDT | $0.3210 | $217,289 | 16:59:26 18/01/2025 |
| 84 |  Indodax |
GOAT/IDR | $0.3239 | $190,979 | 16:59:26 18/01/2025 |
| 85 |  Orderly Network (EVM) |
GOAT/USDC | $0.3278 | $184,219 | 17:05:58 18/01/2025 |
| 86 | Orca |
GOAT/AI16Z | $0.3250 | $174,738 | 16:56:22 18/01/2025 |
| 87 |  Drift Protocol |
GOAT/USDC | $0.3238 | $164,778 | 17:02:58 18/01/2025 |
| 88 | Kraken |
GOAT/EUR | $0.3234 | $151,268 | 16:56:22 18/01/2025 |
| 89 | Orca |
GOAT/ALCH | $0.3111 | $149,168 | 16:56:22 18/01/2025 |
| 90 | OrangeX |
GOAT/USDT | $0.3197 | $148,633 | 16:59:26 18/01/2025 |
| 91 |  BTSE |
GOAT/USDT | $0.3238 | $142,572 | 16:59:26 18/01/2025 |
| 92 |  Hotcoin |
GOAT/USDT | $0.3232 | $136,771 | 16:59:26 18/01/2025 |
| 93 |  Backpack Exchange |
GOAT/USDC | $0.3202 | $129,689 | 16:59:26 18/01/2025 |
| 94 |  RabbitX |
GOAT/USD | $0.3242 | $128,472 | 17:02:58 18/01/2025 |
| 95 |  LCX Exchange |
GOAT/EUR | $0.3211 | $125,826 | 17:02:21 18/01/2025 |
| 96 |  Crypto.com Exchange |
GOAT/USDT | $0.3187 | $124,522 | 16:59:26 18/01/2025 |
| 97 | WOO X |
GOAT/USDT | $0.3227 | $124,017 | 16:59:26 18/01/2025 |
| 98 |  AscendEX (BitMax) |
GOAT/USDT | $0.3250 | $118,031 | 16:59:26 18/01/2025 |
| 99 | Orca |
POPCAT/GOAT | $0.6393 | $94,675.01 | 16:56:22 18/01/2025 |
| 100 |  Gemini |
GOAT/GUSD | $0.3139 | $86,814.16 | 16:59:58 18/01/2025 |
| 101 |  ONUS Pro |
GOAT/USDT | $0.3238 | $78,812.96 | 17:02:58 18/01/2025 |
| 102 |  CoinEx |
GOAT/USDT | $0.3222 | $72,803.43 | 16:59:26 18/01/2025 |
| 103 |  Meteora VP |
BOBAOPPA/GOAT | $0.001472 | $58,443.25 | 16:59:26 18/01/2025 |
| 104 | Meteora VD |
GOAT/SOL | $0.3207 | $58,253.37 | 16:59:26 18/01/2025 |
| 105 | BloFin |
GOAT/USDT | $0.3236 | $57,053.66 | 16:59:26 18/01/2025 |
| 106 |  CoinDCX |
GOAT/INR | $0.3541 | $41,521.34 | 17:02:21 18/01/2025 |
| 107 |  HashKey Global |
GOAT/USDT | $0.3234 | $37,284.78 | 16:59:58 18/01/2025 |
| 108 |  Raydium (CLMM) |
GOAT/SOL | $0.3202 | $27,336.81 | 16:59:26 18/01/2025 |
| 109 | Tapbit |
GOAT/USDT | $0.3229 | $23,050.36 | 16:59:26 18/01/2025 |
| 110 | CoinDCX |
GOAT/USDT | $0.3230 | $22,231.15 | 17:02:21 18/01/2025 |
| 111 | Meteora VD |
GOAT/USDC | $0.3190 | $17,819.02 | 16:59:26 18/01/2025 |
| 112 | Orca |
FARTCOIN/GOAT | $1.52 | $16,541.63 | 16:56:22 18/01/2025 |
| 113 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.2010 | $15,387.29 | 16:59:26 18/01/2025 |
| 114 | HashKey Global |
GOAT/USDT | $0.3237 | $14,640.12 | 16:59:26 18/01/2025 |
| 115 | Meteora VD |
ZEREBRO/GOAT | $0.2074 | $14,431.31 | 16:59:26 18/01/2025 |
| 116 |  WEEX |
GOAT/USDT | $0.3229 | $10,305.83 | 16:59:26 18/01/2025 |
| 117 | Orca |
GOAT/SOL | $0.3186 | $9,580.65 | 16:56:22 18/01/2025 |
| 118 |  Coins.ph |
GOAT/PHP | $0.3245 | $9,325.67 | 16:59:26 18/01/2025 |
| 119 | Raydium (CLMM) |
RETARDIO/GOAT | $0.06474 | $7,772.21 | 16:59:26 18/01/2025 |
| 120 | Meteora VD |
FARTCOIN/GOAT | $1.52 | $6,542.26 | 16:59:26 18/01/2025 |
| 121 |  NovaDAX |
GOAT/BRL | $0.3283 | $6,493.29 | 17:02:21 18/01/2025 |
| 122 | Gate.io |
GOAT/TRY | $0.3223 | $6,339.94 | 16:59:26 18/01/2025 |
| 123 |  SynFutures v3 |
GOAT/USDC | $0.3222 | $4,079.92 | 17:05:58 18/01/2025 |
| 124 | Meteora VD |
GOAT/SOL | $0.3174 | $3,814.43 | 16:59:26 18/01/2025 |
| 125 | Meteora VD |
ZEREBRO/GOAT | $0.2089 | $3,790.88 | 16:59:26 18/01/2025 |
| 126 |  Tothemoon |
GOAT/USDT | $0.3232 | $3,265.07 | 16:59:26 18/01/2025 |
| 127 | Orca |
GOAT/USDC | $0.3195 | $3,037.09 | 16:56:22 18/01/2025 |
| 128 | Meteora VD |
ZEREBRO/GOAT | $0.2034 | $1,806.35 | 16:59:26 18/01/2025 |
| 129 | Raydium (CLMM) |
GOAT/SOL | $0.3218 | $1,440.72 | 16:59:26 18/01/2025 |
| 130 |  ZebPay |
GOAT/INR | $0.3549 | $1,164.70 | 17:02:21 18/01/2025 |
| 131 | Orca |
GOAT/MOODENG | $0.3228 | $1,119.93 | 16:56:22 18/01/2025 |
| 132 | Meteora VD |
GOAT/USDC | $0.3302 | $954.02 | 16:59:26 18/01/2025 |
| 133 | Meteora VP |
OPUS/GOAT | $0.01531 | $899.56 | 16:59:26 18/01/2025 |
| 134 | Orca |
GOAT/ACT | $0.3218 | $671.26 | 16:56:22 18/01/2025 |
| 135 | Meteora VD |
FWOG/GOAT | $0.2056 | $618.96 | 16:59:26 18/01/2025 |
| 136 | Meteora VP |
GOAT/SPX | $0.3267 | $587.34 | 16:59:26 18/01/2025 |
| 137 |  Giottus |
GOAT/INR | $0.3553 | $340.53 | 17:02:21 18/01/2025 |
| 138 | Meteora VD |
GOAT/USDC | $0.3346 | $293.56 | 16:59:26 18/01/2025 |
| 139 | Orca |
GOAT/SOL | $0.3198 | $289.15 | 16:56:22 18/01/2025 |
| 140 | Raydium (CLMM) |
GOAT/SOL | $0.3761 | $184.37 | 16:59:26 18/01/2025 |
| 141 | Meteora VP |
GOAT/ACT | $0.3220 | $168.48 | 16:59:26 18/01/2025 |
| 142 | Meteora VP |
GUAC/GOAT | $0.00000003000 | $154.50 | 16:59:26 18/01/2025 |
| 143 |  BitMEX |
GOAT/USDT | $0.3752 | $139.06 | 16:59:58 18/01/2025 |
| 144 |  Poloniex |
GOAT/USDT | $0.3516 | $135.18 | 16:59:26 18/01/2025 |
| 145 | Orca |
GOAT/GRIFFAIN | $0.3115 | $129.77 | 16:56:22 18/01/2025 |
| 146 | Meteora VP |
FWOG/GOAT | $0.2120 | $110.90 | 16:59:26 18/01/2025 |
| 147 | Meteora VP |
GOAT/SOL | $0.3292 | $104.92 | 16:59:26 18/01/2025 |
| 148 | Orca |
GOAT/SOL | $0.3228 | $93.35 | 16:56:22 18/01/2025 |
| 149 | Meteora VP |
RETARDIO/GOAT | $0.06713 | $80.85 | 16:59:26 18/01/2025 |
| 150 | Raydium (CLMM) |
GOAT/MOODENG | $0.3249 | $62.93 | 16:59:26 18/01/2025 |
| 151 | Raydium (CLMM) |
BBC/GOAT | $0.00006885 | $56.03 | 16:59:26 18/01/2025 |
| 152 | Meteora VP |
ZEREBRO/GOAT | $0.2075 | $52.23 | 16:59:26 18/01/2025 |
| 153 | Meteora VP |
MUMU/GOAT | $0.00001697 | $32.80 | 16:59:26 18/01/2025 |
| 154 | Orca |
GOAT/USDC | $0.3208 | $30.29 | 16:56:22 18/01/2025 |
| 155 | Raydium (CLMM) |
GOAT/AI16Z | $0.3398 | $25.52 | 07:00:24 18/01/2025 |
| 156 | Meteora VP |
NPC/GOAT | $0.01867 | $24.15 | 07:03:21 15/01/2025 |
| 157 |  Raydium (CPMM) |
GOAT/MOODENG | $0.3236 | $17.86 | 16:59:26 18/01/2025 |
| 158 | Flipster |
GOAT/USDT | $0.3231 | $11.64 | 16:59:26 18/01/2025 |
| 159 | Orca |
GOAT/USDC | $0.3273 | $9.39 | 16:56:22 18/01/2025 |
| 160 | Orca |
MemesAI/GOAT | $0.01817 | $4.15 | 16:56:22 18/01/2025 |
| 161 | Meteora VP |
SHEGEN/GOAT | $0.003323 | $1.76 | 07:00:24 18/01/2025 |
| 162 | Raydium (CLMM) |
GOAT/USDC | $0.4332 | $0.00005600 | 01:48:18 16/01/2025 |
| 163 | BitMEX |
GOAT/USDT | $0.4555 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch GOAT/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,412,328 với tỷ giá $0.3239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.