Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GOAT/USDT | $0.01803 | $10,635,829 | 14:57:16 21/03/2026 | |
| 2 | GOAT/USDT | $0.01799 | $6,949,314 | 15:00:16 21/03/2026 | |
| 3 | GOAT/USDT | $0.01799 | $2,884,010 | 14:57:19 21/03/2026 | |
| 4 | GOAT/USDT | $0.01798 | $1,522,144 | 14:57:20 21/03/2026 | |
| 5 | GOAT/USD | $0.01804 | $1,348,899 | 15:00:16 21/03/2026 | |
| 6 | GOAT/USDT | $0.01803 | $1,348,105 | 15:00:15 21/03/2026 | |
| 7 | GOAT/USDT | $0.01800 | $1,076,992 | 14:57:12 21/03/2026 | |
| 8 | GOAT/USDT | $0.01800 | $901,020 | 14:57:15 21/03/2026 | |
| 9 | GOAT/USDT | $0.03240 | $632,395 | 14:57:15 21/03/2026 | |
| 10 | GOAT/USDT | $0.01810 | $610,554 | 14:57:12 21/03/2026 | |
| 11 | GOAT/USDT | $0.01798 | $578,788 | 14:54:16 21/03/2026 | |
| 12 | goatseus/USDT | $0.01798 | $534,004 | 14:57:08 21/03/2026 | |
| 13 | GOAT/USDT | $0.01801 | $495,046 | 14:54:18 21/03/2026 | |
| 14 | GOAT/USDT | $0.01800 | $427,529 | 14:59:55 21/03/2026 | |
| 15 | GOAT/USDT | $0.01795 | $390,081 | 14:54:15 21/03/2026 | |
| 16 | GOAT/USDT | $0.01798 | $300,700 | 14:54:16 21/03/2026 | |
| 17 | GOAT/USDT | $0.01798 | $258,960 | 15:00:17 21/03/2026 | |
| 18 | GOAT/USDT | $0.01790 | $235,257 | 15:00:10 21/03/2026 | |
| 19 | GOAT/USDT | $0.01800 | $231,208 | 15:00:16 21/03/2026 | |
| 20 | GOAT/TRY | $0.01807 | $212,980 | 15:02:23 21/03/2026 | |
| 21 | GOAT/USDT | $0.01798 | $180,041 | 14:57:16 21/03/2026 | |
| 22 | GOAT/USDT | $0.01800 | $175,271 | 15:00:15 21/03/2026 | |
| 23 | GOAT/USDT | $0.01799 | $160,977 | 14:57:16 21/03/2026 | |
| 24 | GOAT/USDT | $0.01795 | $158,565 | 14:54:19 21/03/2026 | |
| 25 | GOAT/USDT | $0.01803 | $155,202 | 15:00:11 21/03/2026 | |
| 26 | GOAT/USDT | $0.01800 | $126,908 | 15:00:17 21/03/2026 | |
| 27 | GOAT/USDT | $0.01798 | $117,819 | 14:54:12 21/03/2026 | |
| 28 | GOAT/USDT | $0.01790 | $112,528 | 14:54:16 21/03/2026 | |
| 29 | GOAT/USDT | $0.01810 | $100,385 | 14:54:11 21/03/2026 | |
| 30 | GOAT/USDT | $0.01804 | $99,818.93 | 14:54:11 21/03/2026 | |
| 31 | GOAT/USDT | $0.01801 | $97,388.25 | 15:00:16 21/03/2026 | |
| 32 | GOAT/USDT | $0.01801 | $92,234.48 | 14:57:11 21/03/2026 | |
| 33 | GOAT/KRW | $0.01807 | $90,557.59 | 14:59:53 21/03/2026 | |
| 34 | GOAT/USDT | $0.01801 | $90,384.40 | 14:57:16 21/03/2026 | |
| 35 | GOAT/USDT | $0.01799 | $81,963.94 | 14:57:15 21/03/2026 | |
| 36 | GOAT/USD | $0.01800 | $80,689.19 | 14:57:27 21/03/2026 | |
| 37 | GOAT/USDT | $0.01798 | $78,983.30 | 14:54:18 21/03/2026 | |
| 38 | GOAT/USDT | $0.01804 | $72,228.55 | 14:51:07 21/03/2026 | |
| 39 | GOAT/USDT | $0.01805 | $67,988.98 | 14:56:24 21/03/2026 | |
| 40 | GOAT/USDT | $0.01800 | $63,054.25 | 14:57:17 21/03/2026 | |
| 41 | GOAT/USDT | $0.01797 | $59,521.77 | 15:00:13 21/03/2026 | |
| 42 | GOAT/USDT | $0.01840 | $52,179.27 | 14:54:10 21/03/2026 | |
| 43 | GOAT/USDT | $0.01799 | $52,050.05 | 15:00:16 21/03/2026 | |
| 44 | GOAT/USDT | $0.01800 | $50,250.10 | 15:00:13 21/03/2026 | |
| 45 | GOAT/USDT | $0.01800 | $49,706.87 | 14:57:11 21/03/2026 | |
| 46 | GOAT/USDT | $0.01803 | $48,605.73 | 14:57:11 21/03/2026 | |
| 47 | GOAT/USDT | $0.01798 | $48,601.78 | 14:57:12 21/03/2026 | |
| 48 | GOAT/USDT | $0.01801 | $44,586.10 | 14:57:13 21/03/2026 | |
| 49 | GOAT/SOL | $0.01801 | $44,412.42 | 14:52:46 21/03/2026 | |
| 50 | GOAT/USDT | $0.01803 | $44,098.03 | 14:57:11 21/03/2026 | |
| 51 | GOAT/USDT | $0.01803 | $38,057.17 | 14:57:11 21/03/2026 | |
| 52 | GOAT/USDT | $0.01800 | $36,966.62 | 14:57:12 21/03/2026 | |
| 53 | GOAT/USDT | $0.01800 | $35,766.69 | 14:56:54 21/03/2026 | |
| 54 | GOAT/USDT | $0.01799 | $35,545.11 | 15:00:09 21/03/2026 | |
| 55 | GOAT/USDT | $0.01798 | $32,545.02 | 15:00:15 21/03/2026 | |
| 56 | GOAT/USDT | $0.01798 | $32,498.53 | 15:00:15 21/03/2026 | |
| 57 | GOAT/USDT | $0.01801 | $29,576.46 | 14:57:07 21/03/2026 | |
| 58 | GOAT/USDT | $0.01800 | $29,010.51 | 15:00:07 21/03/2026 | |
| 59 | GOAT/USDT | $0.01799 | $28,699.55 | 14:54:10 21/03/2026 | |
| 60 | GOAT/USDT | $0.01802 | $28,488.53 | 14:57:10 21/03/2026 | |
| 61 | GOAT/USDT | $0.01799 | $27,441.46 | 14:54:11 21/03/2026 | |
| 62 | GOAT/USDT | $0.01800 | $27,404.90 | 15:00:10 21/03/2026 | |
| 63 | GOAT/USDT | $0.01810 | $26,613.96 | 15:00:16 21/03/2026 | |
| 64 | GOAT/USDT | $0.01805 | $24,568.31 | 14:57:08 21/03/2026 | |
| 65 | GOAT/USDT | $0.01760 | $23,032.55 | 15:00:12 21/03/2026 | |
| 66 | GOAT/USDT | $0.01798 | $22,113.70 | 15:00:16 21/03/2026 | |
| 67 | GOAT/USDT | $0.01798 | $21,346.35 | 14:57:11 21/03/2026 | |
| 68 | GOAT/USDT | $0.01804 | $20,561.14 | 14:57:10 21/03/2026 | |
| 69 | GOAT/USDT | $0.01805 | $19,361.91 | 14:57:10 21/03/2026 | |
| 70 | GOAT/USDT | $0.01806 | $19,312.36 | 15:00:15 21/03/2026 | |
| 71 | GOAT/USDT | $0.01800 | $18,513.41 | 15:00:16 21/03/2026 | |
| 72 | GOAT/USDT | $0.01802 | $17,945.17 | 14:59:53 21/03/2026 | |
| 73 | GOAT/USDT | $0.01800 | $15,196.92 | 14:57:10 21/03/2026 | |
| 74 | GOAT/USDT | $0.01800 | $12,982.45 | 15:00:16 21/03/2026 | |
| 75 | GOAT/USDT | $0.01801 | $12,949.34 | 15:00:16 21/03/2026 | |
| 76 | GOAT/USDT | $0.01809 | $12,808.62 | 14:57:11 21/03/2026 | |
| 77 | GOAT/GUSD | $0.01800 | $12,706.86 | 14:59:54 21/03/2026 | |
| 78 | GOAT/USD | $0.01800 | $12,706.86 | 14:59:53 21/03/2026 | |
| 79 | GOAT/USD | $0.01798 | $12,070.20 | 15:03:15 21/03/2026 | |
| 80 | GOAT/USDT | $0.01802 | $9,919.03 | 15:00:09 21/03/2026 | |
| 81 | GOAT/USDT | $0.04104 | $9,766.87 | 15:03:16 21/03/2026 | |
| 82 | GOAT/USDT | $0.01801 | $9,104.17 | 15:00:17 21/03/2026 | |
| 83 | GOAT/USDC | $0.03986 | $8,150.04 | 14:12:15 21/03/2026 | |
| 84 | GOAT/USDT | $0.01798 | $7,285.01 | 14:57:16 21/03/2026 | |
| 85 | GOAT/USDT | $0.01805 | $6,682.07 | 14:55:23 21/03/2026 | |
| 86 | GOAT/USDT | $0.01822 | $6,348.65 | 15:00:12 21/03/2026 | |
| 87 | GOAT/USDT | $0.01820 | $5,967.72 | 14:57:11 21/03/2026 | |
| 88 | GOAT/USD | $0.01815 | $5,138.77 | 14:36:17 21/03/2026 | |
| 89 | GOAT/USDT | $0.01800 | $4,080.12 | 14:57:11 21/03/2026 | |
| 90 | GOAT/USD | $0.01798 | $3,176.36 | 15:03:16 21/03/2026 | |
| 91 | GOAT/USDT | $0.01800 | $2,788.81 | 15:00:12 21/03/2026 | |
| 92 | GOAT/USDT | $0.01800 | $2,782.84 | 15:00:12 21/03/2026 | |
| 93 | GOAT/USDT | $0.01818 | $2,688.29 | 14:57:10 21/03/2026 | |
| 94 | GOAT/USD | $0.01816 | $2,495.46 | 14:57:10 21/03/2026 | |
| 95 | GOAT/USDT | $0.01789 | $2,189.48 | 14:56:53 21/03/2026 | |
| 96 | GOAT/USDT | $0.01800 | $1,673.51 | 15:00:13 21/03/2026 | |
| 97 | GOAT/USDT | $0.01800 | $1,639.83 | 14:57:12 21/03/2026 | |
| 98 | GOAT/EUR | $0.01810 | $1,506.81 | 14:57:11 21/03/2026 | |
| 99 | GOAT/USDT | $0.01800 | $1,436.43 | 14:57:16 21/03/2026 | |
| 100 | GOAT/USD | $0.01800 | $1,047.25 | 15:03:16 21/03/2026 | |
| 101 | GOAT/USD | $0.01817 | $835.82 | 14:59:53 21/03/2026 | |
| 102 | GOAT/USDT | $0.01815 | $451.02 | 15:00:16 21/03/2026 | |
| 103 | GOAT/SOL | $0.01806 | $195.24 | 14:56:51 21/03/2026 | |
| 104 | GOAT/IDR | $0.01821 | $157.65 | 15:02:23 21/03/2026 | |
| 105 | GOAT/EUR | $0.01788 | $115.58 | 15:00:10 21/03/2026 | |
| 106 | GOAT/USDC | $0.01700 | $113.29 | 14:56:53 21/03/2026 | |
| 107 | GOAT/IDR | $0.01799 | $111.35 | 14:57:12 21/03/2026 | |
| 108 | GOAT/PHP | $0.04247 | $92.52 | 15:00:11 21/03/2026 | |
| 109 | GOAT/INR | $0.01860 | $91.18 | 14:57:10 21/03/2026 | |
| 110 | GOAT/BRL | $0.01815 | $76.53 | 15:00:17 21/03/2026 | |
| 111 | GOAT/INR | $0.01868 | $70.79 | 14:54:11 21/03/2026 | |
| 112 | ZEREBRO/GOAT | $0.006965 | $50.26 | 23:52:04 18/03/2026 | |
| 113 | GOAT/USD | $0.01813 | $26.70 | 11:21:11 21/03/2026 | |
| 114 | GOAT/USDT | $0.01804 | $19.01 | 14:54:10 21/03/2026 | |
| 115 | GOAT/BTC | $0.02487 | $12.15 | 15:00:10 21/03/2026 | |
| 116 | POPCAT/GOAT | $0.05145 | $8.52 | 02:40:58 21/03/2026 | |
| 117 | FARTCOIN/GOAT | $0.2010 | $4.54 | 05:03:08 21/03/2026 | |
| 118 | GOAT/SOL | $0.01797 | $1.39 | 10:33:18 21/03/2026 | |
| 119 | GIGA/GOAT | $0.002064 | $1.09 | 07:46:40 21/03/2026 | |
| 120 | GOAT/SOL | $0.01813 | $0.6998 | 14:26:48 21/03/2026 | |
| 121 | GOAT/ACT | $0.01801 | $0.3733 | 07:10:13 20/03/2026 | |
| 122 | GOAT/SOL | $0.01807 | $0.1021 | 05:24:12 21/03/2026 | |
| 123 | GOAT/SOL | $0.01802 | $0.08923 | 10:20:12 21/03/2026 | |
| 124 | ZEREBRO/GOAT | $0.007181 | $0.01679 | 12:53:15 19/03/2026 | |
| 125 | GOAT/USDC | $0.01809 | $0.01096 | 04:49:38 21/03/2026 | |
| 126 | GOAT/USDT | $0.01520 | $0 | 14:53:53 21/03/2026 | |
| 127 | GOAT/USD | $0.02007 | $0 | 14:56:54 21/03/2026 | |
| 128 | GOAT/BRL | $0.01790 | $0 | 14:57:11 21/03/2026 | |
| 129 | GOAT/USDT | $0.01805 | $0 | 14:57:10 21/03/2026 | |
| 130 | GOAT/INR | $0.01921 | $0 | 14:27:08 21/03/2026 | |
| 131 | GOAT/USDT | $0.01802 | $0 | 14:57:15 21/03/2026 | |
| 132 | GOAT/USDT | $0.01801 | $0 | 14:57:11 21/03/2026 | |
| 133 | GOAT/EUR | $0.04412 | $0 | 14:57:11 21/03/2026 | |
| 134 | GOAT/USDC | $0.01895 | $0 | 21:33:22 18/03/2026 | |
| 135 | GOAT/TRY | $0.01829 | $0 | 15:00:12 21/03/2026 | |
| 136 | GOAT/USD | $0.02601 | $0 | 15:04:18 21/03/2026 | |
| 137 | GOAT/USDC | $0.01808 | $0 | 15:03:15 21/03/2026 | |
| 138 | GOAT/USD | $0.01801 | $0 | 15:03:16 21/03/2026 | |
| 139 | GOAT/USDC | $0.01808 | $0 | 15:03:46 21/03/2026 | |
| 140 | GOAT/USDT | $0.01799 | $0 | 15:03:46 21/03/2026 | |
| 141 | GOAT/USDC | $0.01816 | $0 | 14:30:09 21/03/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 21/03/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,635,829 với tỷ giá $0.01803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.