Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.03290 | $21,386,043 | 06:57:16 30/12/2025 |
| 2 |  NovaEx |
GOAT/USDT | $0.03287 | $8,181,205 | 07:00:16 30/12/2025 |
| 3 |  OrangeX |
GOAT/USDT | $0.03296 | $3,571,948 | 06:54:16 30/12/2025 |
| 4 |  Binance |
GOAT/USDT | $0.03292 | $3,363,975 | 06:54:16 30/12/2025 |
| 5 |  CoinUp.io |
GOAT/USDT | $0.03292 | $2,868,943 | 06:54:18 30/12/2025 |
| 6 |  Hotcoin |
GOAT/USDT | $0.03291 | $2,238,990 | 06:57:18 30/12/2025 |
| 7 |  IBIT Global |
GOAT/USDT | $0.03290 | $1,629,452 | 07:00:18 30/12/2025 |
| 8 |  KuCoin |
GOAT/USDT | $0.03291 | $1,620,898 | 06:54:19 30/12/2025 |
| 9 |  Bybit |
GOAT/USDT | $0.03286 | $1,470,120 | 06:54:17 30/12/2025 |
| 10 |  B2Z Exchange |
GOAT/USD | $0.03291 | $1,440,107 | 07:00:16 30/12/2025 |
| 11 |  Echobit |
GOAT/USDT | $0.03288 | $1,428,361 | 07:00:10 30/12/2025 |
| 12 |  BITmarkets |
GOAT/USDT | $0.03287 | $1,388,500 | 07:00:16 30/12/2025 |
| 13 |  WhiteBIT |
GOAT/USDT | $0.03309 | $1,044,129 | 06:57:15 30/12/2025 |
| 14 |  Ourbit |
GOAT/USDT | $0.03294 | $1,028,793 | 06:57:17 30/12/2025 |
| 15 |  Bitget |
GOAT/USDT | $0.03294 | $922,406 | 06:54:16 30/12/2025 |
| 16 |  Cofinex |
GOAT/USDT | $0.03294 | $921,253 | 07:00:15 30/12/2025 |
| 17 |  Gate |
GOAT/USDT | $0.03291 | $918,936 | 06:54:20 30/12/2025 |
| 18 |  LBank |
goatseus/USDT | $0.03277 | $888,055 | 06:57:09 30/12/2025 |
| 19 |  Hyperliquid |
GOAT/USD | $0.03298 | $806,208 | 06:57:16 30/12/2025 |
| 20 |  Coinlocally |
GOAT/USDT | $0.03286 | $761,553 | 06:57:18 30/12/2025 |
| 21 |  Tapbit |
GOAT/USDT | $0.03236 | $632,464 | 06:57:15 30/12/2025 |
| 22 |  BitMart |
GOAT/USDT | $0.03276 | $619,201 | 06:57:07 30/12/2025 |
| 23 |  CoinCatch |
GOAT/USDT | $0.03291 | $478,879 | 07:00:16 30/12/2025 |
| 24 |  EasiCoin |
GOAT/USDT | $0.03289 | $466,875 | 07:00:16 30/12/2025 |
| 25 |  Toobit |
GOAT/USDT | $0.03294 | $465,055 | 06:57:17 30/12/2025 |
| 26 |  Paribu |
GOAT/TRY | $0.03284 | $455,513 | 06:58:53 30/12/2025 |
| 27 |  Zoomex |
GOAT/USDT | $0.03287 | $441,017 | 06:57:17 30/12/2025 |
| 28 |  BitTap |
GOAT/USDT | $0.03289 | $436,556 | 07:00:18 30/12/2025 |
| 29 |  YEX |
GOAT/USDT | $0.03286 | $385,861 | 07:00:17 30/12/2025 |
| 30 |  CRMClick |
GOAT/USDT | $0.03296 | $377,850 | 06:57:10 30/12/2025 |
| 31 |  HTX |
GOAT/USDT | $0.03296 | $377,731 | 06:59:55 30/12/2025 |
| 32 |  BitbabyExchange |
GOAT/USDT | $0.03291 | $365,918 | 07:00:18 30/12/2025 |
| 33 |  GroveX |
GOAT/USDT | $0.03293 | $353,981 | 06:57:11 30/12/2025 |
| 34 |  Bitrue |
GOAT/USDT | $0.03293 | $318,165 | 06:57:17 30/12/2025 |
| 35 |  MEXC |
GOAT/USDT | $0.03290 | $302,883 | 06:54:15 30/12/2025 |
| 36 | Gate |
GOAT/USDT | $0.03288 | $277,140 | 06:56:54 30/12/2025 |
| 37 |  Deepcoin |
GOAT/USDT | $0.03289 | $263,083 | 06:57:07 30/12/2025 |
| 38 |  VOOX Exchange |
GOAT/USDT | $0.03286 | $245,044 | 06:57:18 30/12/2025 |
| 39 |  Phemex |
GOAT/USDT | $0.03296 | $238,712 | 06:57:17 30/12/2025 |
| 40 |  KCEX |
GOAT/USDT | $0.03288 | $201,782 | 06:57:12 30/12/2025 |
| 41 | OrangeX |
GOAT/USDT | $0.03286 | $197,476 | 06:54:10 30/12/2025 |
| 42 |  Extended |
GOAT/USD | $0.03294 | $197,468 | 07:03:16 30/12/2025 |
| 43 |  OKX |
GOAT/USDT | $0.03289 | $183,145 | 06:56:53 30/12/2025 |
| 44 | Bitget |
GOAT/USDT | $0.03293 | $179,994 | 06:54:07 30/12/2025 |
| 45 |  SuperEx |
GOAT/USDT | $0.03293 | $174,160 | 07:00:13 30/12/2025 |
| 46 | Coinlocally |
GOAT/USDT | $0.03276 | $170,281 | 07:00:08 30/12/2025 |
| 47 |  Bitunix |
GOAT/USDT | $0.03292 | $169,123 | 06:54:16 30/12/2025 |
| 48 |  BYDFi |
GOAT/USDT | $0.03292 | $165,878 | 07:00:17 30/12/2025 |
| 49 | Bybit |
GOAT/USDT | $0.03292 | $163,844 | 06:54:08 30/12/2025 |
| 50 |  Raydium |
GOAT/SOL | $0.03278 | $156,115 | 06:57:44 30/12/2025 |
| 51 |  BlockFin |
GOAT/USDT | $0.03292 | $153,949 | 06:54:16 30/12/2025 |
| 52 | MEXC |
GOAT/USDT | $0.03292 | $151,391 | 06:54:08 30/12/2025 |
| 53 |  Bithumb |
GOAT/KRW | $0.03339 | $138,698 | 06:59:54 30/12/2025 |
| 54 |  Biconomy.com |
GOAT/USDT | $0.03288 | $92,673.38 | 06:54:10 30/12/2025 |
| 55 | WhiteBIT |
GOAT/USDT | $0.03279 | $89,254.73 | 06:57:11 30/12/2025 |
| 56 |  DigiFinex |
GOAT/USDT | $0.03306 | $88,521.28 | 06:57:07 30/12/2025 |
| 57 | Toobit |
GOAT/USDT | $0.03284 | $87,966.74 | 06:57:08 30/12/2025 |
| 58 |  Pionex |
GOAT/USDT | $0.03293 | $83,273.12 | 06:57:16 30/12/2025 |
| 59 |  XT.COM |
GOAT/USDT | $0.03289 | $78,808.83 | 06:57:08 30/12/2025 |
| 60 | KuCoin |
GOAT/USDT | $0.03303 | $70,101.39 | 06:54:53 30/12/2025 |
| 61 | Bitunix |
GOAT/USDT | $0.03289 | $63,782.73 | 06:54:07 30/12/2025 |
| 62 |  Paradex |
GOAT/USD | $0.03293 | $62,412.52 | 07:03:16 30/12/2025 |
| 63 |  MGBX |
GOAT/USDT | $0.03288 | $59,330.34 | 07:00:17 30/12/2025 |
| 64 |  BTSE |
GOAT/USDT | $0.03292 | $57,960.30 | 06:57:07 30/12/2025 |
| 65 |  CoinP |
GOAT/USDT | $0.03288 | $55,479.03 | 07:00:07 30/12/2025 |
| 66 |  AscendEX |
GOAT/USDT | $0.03247 | $55,443.58 | 06:54:07 30/12/2025 |
| 67 |  BingX |
GOAT/USDT | $0.03276 | $52,382.41 | 06:54:07 30/12/2025 |
| 68 | Cofinex |
GOAT/USDT | $0.03293 | $51,564.13 | 07:00:08 30/12/2025 |
| 69 |  Bitvavo |
GOAT/EUR | $0.03287 | $49,256.30 | 06:57:11 30/12/2025 |
| 70 |  ICRYPEX |
GOAT/USDT | $0.03336 | $39,933.43 | 07:00:10 30/12/2025 |
| 71 | HTX |
GOAT/USDT | $0.03292 | $39,674.25 | 06:51:19 30/12/2025 |
| 72 | CRMClick |
GOAT/USDT | $0.03292 | $39,626.17 | 06:57:16 30/12/2025 |
| 73 | BlockFin |
GOAT/USDT | $0.03288 | $38,272.95 | 06:54:07 30/12/2025 |
| 74 | Tapbit |
GOAT/USDT | $0.03289 | $35,227.33 | 06:57:09 30/12/2025 |
| 75 | VOOX Exchange |
GOAT/USDT | $0.03293 | $34,343.25 | 06:57:08 30/12/2025 |
| 76 |  EXMO.ME |
GOAT/USDT | $0.03260 | $33,757.76 | 07:00:11 30/12/2025 |
| 77 |  EXMO |
GOAT/USDT | $0.03196 | $33,430.50 | 06:54:07 30/12/2025 |
| 78 |  CoinW |
GOAT/USDT | $0.03289 | $33,215.79 | 06:57:11 30/12/2025 |
| 79 |  LeveX |
GOAT/USDT | $0.03290 | $32,801.00 | 07:00:16 30/12/2025 |
| 80 |  Zedxion Exchange |
GOAT/USDT | $0.03287 | $32,194.83 | 07:00:14 30/12/2025 |
| 81 |  Koinbay |
GOAT/USDT | $0.03287 | $32,178.76 | 06:54:10 30/12/2025 |
| 82 | Phemex |
GOAT/USDT | $0.03296 | $32,011.68 | 06:57:13 30/12/2025 |
| 83 |  ONUS Pro |
GOAT/USDT | $0.03316 | $28,926.88 | 07:00:16 30/12/2025 |
| 84 |  PointPay |
GOAT/USDT | $0.03287 | $28,888.38 | 06:54:07 30/12/2025 |
| 85 |  Kraken |
GOAT/USD | $0.03273 | $27,732.18 | 06:59:55 30/12/2025 |
| 86 |  Ekbit |
GOAT/USDT | $0.03290 | $27,498.33 | 07:00:17 30/12/2025 |
| 87 | Bitrue |
GOAT/USDT | $0.03290 | $26,746.54 | 06:57:07 30/12/2025 |
| 88 | Ourbit |
GOAT/USDT | $0.03288 | $26,274.38 | 06:57:11 30/12/2025 |
| 89 |  BloFin |
GOAT/USDT | $0.03295 | $23,260.90 | 06:57:07 30/12/2025 |
| 90 | BloFin |
GOAT/USDT | $0.03291 | $21,283.81 | 06:42:16 30/12/2025 |
| 91 |  ZKE |
GOAT/USDT | $0.03287 | $19,305.64 | 07:00:09 30/12/2025 |
| 92 |  BitKan |
GOAT/USDT | $0.03288 | $18,968.17 | 07:00:12 30/12/2025 |
| 93 |  CoinEx |
GOAT/USDT | $0.03289 | $16,970.62 | 06:59:53 30/12/2025 |
| 94 |  Hibt |
GOAT/USDT | $0.03288 | $16,630.01 | 06:57:11 30/12/2025 |
| 95 |  Tebbit |
GOAT/USDT | $0.03290 | $13,919.48 | 07:00:16 30/12/2025 |
| 96 |  Gemini |
GOAT/GUSD | $0.03299 | $10,730.66 | 06:59:53 30/12/2025 |
| 97 | Gemini |
GOAT/USD | $0.03300 | $10,730.66 | 06:59:54 30/12/2025 |
| 98 | LeveX |
GOAT/USDT | $0.03288 | $10,297.00 | 07:00:11 30/12/2025 |
| 99 |  Bybit EU |
GOAT/USDC | $0.03282 | $8,991.50 | 07:00:07 30/12/2025 |
| 100 |  Drift Protocol |
GOAT/USDC | $0.03137 | $8,149.77 | 07:03:15 30/12/2025 |
| 101 |  Crypto.com Exchange |
GOAT/USD | $0.03292 | $7,908.88 | 06:54:07 30/12/2025 |
| 102 |  BVOX |
GOAT/USDT | $0.03286 | $7,155.87 | 06:54:08 30/12/2025 |
| 103 |  Coincall |
GOAT/USD | $0.03300 | $6,902.53 | 07:03:16 30/12/2025 |
| 104 |  WEEX |
GOAT/USDT | $0.03293 | $6,459.87 | 06:57:08 30/12/2025 |
| 105 |  ApeX Omni |
GOAT/USDT | $0.03233 | $5,070.67 | 07:03:16 30/12/2025 |
| 106 | Crypto.com Exchange |
GOAT/USDT | $0.03301 | $3,321.29 | 06:54:07 30/12/2025 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.03291 | $2,270.02 | 06:57:17 30/12/2025 |
| 108 |  Indodax |
GOAT/IDR | $0.03332 | $2,079.10 | 06:59:54 30/12/2025 |
| 109 |  Binance Alpha |
GOAT/USDT | $0.03307 | $1,804.43 | 06:56:43 30/12/2025 |
| 110 |  Orca |
GOAT/SOL | $0.03290 | $1,386.83 | 06:17:51 30/12/2025 |
| 111 |  CoinDCX |
GOAT/INR | $0.03365 | $924.06 | 07:00:14 30/12/2025 |
| 112 |  Bit2Me |
GOAT/EUR | $0.03276 | $812.15 | 06:57:11 30/12/2025 |
| 113 | Binance Alpha |
GOAT/USDC | $0.03277 | $806.05 | 06:56:43 30/12/2025 |
| 114 |  Foxbit |
GOAT/BRL | $0.03314 | $789.16 | 07:00:07 30/12/2025 |
| 115 |  BIT |
GOAT/USDT | $0.03296 | $720.62 | 07:00:38 30/12/2025 |
| 116 | CoinDCX |
GOAT/USDT | $0.03303 | $582.69 | 07:00:14 30/12/2025 |
| 117 |  Flipster |
GOAT/USDT | $0.03299 | $190.53 | 07:00:16 30/12/2025 |
| 118 | OKX |
GOAT/USD | $0.03267 | $134.51 | 06:56:53 30/12/2025 |
| 119 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.02522 | $113.08 | 00:29:54 30/12/2025 |
| 120 |  ChangeNOW |
GOAT/BTC | $0.03775 | $106.05 | 06:54:09 30/12/2025 |
| 121 |  NovaDAX |
GOAT/BRL | $0.03267 | $100.82 | 06:57:07 30/12/2025 |
| 122 |  Coins.ph |
GOAT/PHP | $0.04330 | $94.32 | 06:54:07 30/12/2025 |
| 123 |  ZebPay |
GOAT/INR | $0.03426 | $53.97 | 06:57:11 30/12/2025 |
| 124 |  CEX.IO |
GOAT/USDT | $0.03290 | $52.48 | 06:54:10 30/12/2025 |
| 125 |  WOO X |
GOAT/USDT | $0.03292 | $49.94 | 06:57:16 30/12/2025 |
| 126 |  Meteora DLMM |
ZEREBRO/GOAT | $0.02562 | $46.39 | 12:17:06 29/12/2025 |
| 127 |  Meteora DAMM |
GOAT/ACT | $0.03249 | $30.69 | 06:57:44 30/12/2025 |
| 128 | CEX.IO |
GOAT/USD | $0.03300 | $23.11 | 06:54:10 30/12/2025 |
| 129 | Orca |
POPCAT/GOAT | $0.07837 | $13.78 | 00:29:52 30/12/2025 |
| 130 |  Tokocrypto |
GOAT/IDR | $0.03254 | $9.39 | 06:57:08 30/12/2025 |
| 131 |  Tothemoon |
GOAT/USDT | $0.03266 | $7.68 | 06:57:12 30/12/2025 |
| 132 | Orca |
GOAT/SOL | $0.03259 | $7.56 | 05:52:27 30/12/2025 |
| 133 | Orca |
FARTCOIN/GOAT | $0.2845 | $7.28 | 04:37:31 30/12/2025 |
| 134 | Orca |
GIGA/GOAT | $0.003639 | $4.03 | 04:47:46 30/12/2025 |
| 135 | Meteora DLMM |
GOAT/SOL | $0.03246 | $2.72 | 05:52:27 30/12/2025 |
| 136 | Meteora DLMM |
FARTCOIN/GOAT | $0.2869 | $1.95 | 03:30:12 30/12/2025 |
| 137 | Orca |
GOAT/SOL | $0.03241 | $0.9230 | 05:52:27 30/12/2025 |
| 138 | Orca |
GOAT/USDC | $0.03281 | $0.5076 | 00:28:58 30/12/2025 |
| 139 | Orca |
GOAT/ALCH | $0.03306 | $0.1945 | 02:59:58 29/12/2025 |
| 140 | Orca |
GOAT/SOL | $0.03314 | $0.1464 | 04:45:46 30/12/2025 |
| 141 |  Poloniex |
GOAT/USDT | $0.02387 | $0 | 07:01:23 30/12/2025 |
| 142 |  BitMEX |
GOAT/USDT | $0.007007 | $0 | 18:57:11 24/12/2025 |
| 143 | Hotcoin |
GOAT/USDT | $0.03233 | $0 | 06:58:16 30/12/2025 |
| 144 |  Giottus |
GOAT/INR | $0.03423 | $0 | 06:51:10 30/12/2025 |
| 145 | WOO X |
GOAT/USDT | $0.03288 | $0 | 06:57:20 30/12/2025 |
| 146 |  LCX Exchange |
GOAT/EUR | $0.04498 | $0 | 07:00:07 30/12/2025 |
| 147 | Orca |
GOAT/USDC | $0.03282 | $0 | 01:10:03 30/12/2025 |
| 148 |  Bitlo |
GOAT/TRY | $0.03237 | $0 | 07:00:10 30/12/2025 |
| 149 |  dYdX v4 |
GOAT/USD | $0.03890 | $0 | 07:04:20 30/12/2025 |
| 150 |  Orderly |
GOAT/USDC | $0.03226 | $0 | 07:03:17 30/12/2025 |
| 151 |  Top.one |
GOAT/USDT | $0.03293 | $0 | 07:03:16 30/12/2025 |
| 152 |  Aevo |
GOAT/USD | $0.03290 | $0 | 07:03:16 30/12/2025 |
| 153 |  ADEN |
GOAT/USDC | $0.03226 | $0 | 07:03:36 30/12/2025 |
| 154 | ADEN |
GOAT/USDT | $0.03290 | $0 | 07:03:36 30/12/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/12/2025, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,386,043 với tỷ giá $0.03290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.