Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01719 | $13,555,309 | 19:57:16 10/04/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.01725 | $6,856,256 | 20:00:16 10/04/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01723 | $3,254,255 | 19:57:18 10/04/2026 |
| 4 |  Binance |
GOAT/USDT | $0.01724 | $2,387,362 | 19:54:16 10/04/2026 |
| 5 |  OrangeX |
GOAT/USDT | $0.01720 | $2,307,106 | 19:54:15 10/04/2026 |
| 6 |  Hotcoin |
GOAT/USDT | $0.01724 | $1,603,698 | 19:57:18 10/04/2026 |
| 7 |  Bithumb |
GOAT/KRW | $0.02121 | $1,452,843 | 19:59:54 10/04/2026 |
| 8 |  B2Z Exchange |
GOAT/USD | $0.01731 | $1,442,582 | 20:00:15 10/04/2026 |
| 9 |  BITmarkets |
GOAT/USDT | $0.01730 | $1,442,090 | 20:00:15 10/04/2026 |
| 10 |  Bybit |
GOAT/USDT | $0.01722 | $1,410,398 | 19:54:16 10/04/2026 |
| 11 |  KuCoin |
GOAT/USDT | $0.01724 | $1,380,143 | 19:54:19 10/04/2026 |
| 12 |  IBIT Global |
GOAT/USDT | $0.01724 | $1,171,439 | 20:00:17 10/04/2026 |
| 13 |  Ourbit |
GOAT/USDT | $0.01724 | $959,360 | 19:57:16 10/04/2026 |
| 14 |  HTX |
GOAT/USDT | $0.01730 | $836,024 | 19:59:54 10/04/2026 |
| 15 |  Tapbit |
GOAT/USDT | $0.03241 | $632,568 | 19:57:15 10/04/2026 |
| 16 |  BitMart |
GOAT/USDT | $0.01730 | $624,192 | 19:57:11 10/04/2026 |
| 17 |  EasiCoin |
GOAT/USDT | $0.01722 | $604,188 | 20:00:16 10/04/2026 |
| 18 |  WhiteBIT |
GOAT/USDT | $0.01726 | $593,755 | 19:57:15 10/04/2026 |
| 19 |  Coinlocally |
GOAT/USDT | $0.01710 | $571,732 | 19:57:16 10/04/2026 |
| 20 |  LBank |
goatseus/USDT | $0.01717 | $538,503 | 19:57:11 10/04/2026 |
| 21 |  Bitget |
GOAT/USDT | $0.01727 | $502,995 | 19:54:15 10/04/2026 |
| 22 |  Cofinex |
GOAT/USDT | $0.01726 | $502,239 | 20:00:17 10/04/2026 |
| 23 |  Paribu |
GOAT/TRY | $0.01723 | $460,577 | 19:59:23 10/04/2026 |
| 24 |  Echobit |
GOAT/USDT | $0.01720 | $444,977 | 19:57:08 10/04/2026 |
| 25 |  Zoomex |
GOAT/USDT | $0.01721 | $423,219 | 19:57:16 10/04/2026 |
| 26 |  Raydium |
GOAT/SOL | $0.01718 | $413,297 | 19:54:55 10/04/2026 |
| 27 |  Hyperliquid |
GOAT/USD | $0.01724 | $358,134 | 19:57:26 10/04/2026 |
| 28 |  Gate |
GOAT/USDT | $0.01725 | $352,966 | 19:54:19 10/04/2026 |
| 29 |  MEXC |
GOAT/USDT | $0.01725 | $350,119 | 19:54:16 10/04/2026 |
| 30 |  Toobit |
GOAT/USDT | $0.01725 | $338,770 | 19:57:16 10/04/2026 |
| 31 | Coinlocally |
GOAT/USDT | $0.01720 | $294,332 | 20:00:07 10/04/2026 |
| 32 |  YEX |
GOAT/USDT | $0.01720 | $277,033 | 19:57:16 10/04/2026 |
| 33 |  VOOX Exchange |
GOAT/USDT | $0.01720 | $267,780 | 19:57:17 10/04/2026 |
| 34 | Bybit |
GOAT/USDT | $0.01727 | $241,682 | 19:54:08 10/04/2026 |
| 35 |  Bitbaby |
GOAT/USDT | $0.01726 | $217,264 | 19:54:16 10/04/2026 |
| 36 |  Phemex |
GOAT/USDT | $0.01723 | $212,486 | 19:57:16 10/04/2026 |
| 37 |  GroveX |
GOAT/USDT | $0.01725 | $209,843 | 20:00:12 10/04/2026 |
| 38 |  DigiFinex |
GOAT/USDT | $0.01740 | $194,988 | 19:54:08 10/04/2026 |
| 39 |  Bitrue |
GOAT/USDT | $0.01724 | $185,564 | 19:57:17 10/04/2026 |
| 40 |  Extended |
GOAT/USD | $0.01728 | $179,527 | 20:03:16 10/04/2026 |
| 41 | WhiteBIT |
GOAT/USDT | $0.01722 | $159,265 | 19:57:12 10/04/2026 |
| 42 |  BitTap |
GOAT/USDT | $0.01722 | $140,775 | 19:57:18 10/04/2026 |
| 43 |  Bitunix |
GOAT/USDT | $0.01724 | $135,605 | 19:57:15 10/04/2026 |
| 44 |  PointPay |
GOAT/USDT | $0.01727 | $120,833 | 19:57:07 10/04/2026 |
| 45 |  BYDFi |
GOAT/USDT | $0.01725 | $114,083 | 20:00:16 10/04/2026 |
| 46 |  Deepcoin |
GOAT/USDT | $0.01721 | $99,434.81 | 19:57:07 10/04/2026 |
| 47 | Gate |
GOAT/USDT | $0.01719 | $99,302.08 | 19:56:24 10/04/2026 |
| 48 |  SuperEx |
GOAT/USDT | $0.01720 | $89,924.95 | 19:51:13 10/04/2026 |
| 49 |  Orderly |
GOAT/USDC | $0.01759 | $82,631.56 | 20:03:15 10/04/2026 |
| 50 | MEXC |
GOAT/USDT | $0.01725 | $76,150.02 | 19:54:09 10/04/2026 |
| 51 | OrangeX |
GOAT/USDT | $0.01720 | $62,608.62 | 19:54:07 10/04/2026 |
| 52 |  BingX |
GOAT/USDT | $0.01724 | $56,414.07 | 19:42:07 10/04/2026 |
| 53 |  AscendEX |
GOAT/USDT | $0.01711 | $53,313.53 | 19:57:07 10/04/2026 |
| 54 | BYDFi |
GOAT/USDT | $0.01721 | $53,040.95 | 20:00:11 10/04/2026 |
| 55 |  BTSE |
GOAT/USDT | $0.01721 | $52,537.74 | 19:54:13 10/04/2026 |
| 56 | Bitget |
GOAT/USDT | $0.01730 | $51,928.83 | 19:54:07 10/04/2026 |
| 57 | Cofinex |
GOAT/USDT | $0.01724 | $50,467.60 | 20:00:13 10/04/2026 |
| 58 | Toobit |
GOAT/USDT | $0.01718 | $48,726.27 | 19:57:10 10/04/2026 |
| 59 |  BlockFin |
GOAT/USDT | $0.01724 | $48,466.86 | 20:00:16 10/04/2026 |
| 60 | Bitunix |
GOAT/USDT | $0.01720 | $47,445.31 | 19:57:11 10/04/2026 |
| 61 |  Biconomy.com |
GOAT/USDT | $0.01724 | $43,654.58 | 19:54:07 10/04/2026 |
| 62 |  OKX |
GOAT/USDT | $0.01720 | $43,216.52 | 19:56:54 10/04/2026 |
| 63 |  Bitvavo |
GOAT/EUR | $0.01730 | $38,161.07 | 19:57:13 10/04/2026 |
| 64 |  MGBX |
GOAT/USDT | $0.01722 | $36,169.88 | 20:00:17 10/04/2026 |
| 65 | Tapbit |
GOAT/USDT | $0.01721 | $36,052.63 | 19:57:12 10/04/2026 |
| 66 | Ourbit |
GOAT/USDT | $0.01727 | $33,619.01 | 19:54:10 10/04/2026 |
| 67 |  KCEX |
GOAT/USDT | $0.01720 | $31,691.52 | 19:57:09 10/04/2026 |
| 68 |  LeveX |
GOAT/USDT | $0.01725 | $30,611.33 | 20:00:16 10/04/2026 |
| 69 |  Hibt |
GOAT/USDT | $0.01723 | $29,801.67 | 19:54:09 10/04/2026 |
| 70 |  ICRYPEX |
GOAT/USDT | $0.01780 | $28,427.12 | 20:00:11 10/04/2026 |
| 71 |  CoinP |
GOAT/USDT | $0.01721 | $28,110.89 | 20:00:15 10/04/2026 |
| 72 |  EXMO.ME |
GOAT/USDT | $0.01723 | $27,395.33 | 20:00:08 10/04/2026 |
| 73 |  EXMO |
GOAT/USDT | $0.01720 | $27,352.63 | 19:57:19 10/04/2026 |
| 74 |  Gemini |
GOAT/GUSD | $0.01720 | $25,438.51 | 19:59:54 10/04/2026 |
| 75 | Gemini |
GOAT/USD | $0.01720 | $25,438.51 | 19:59:53 10/04/2026 |
| 76 | Bitrue |
GOAT/USDT | $0.01719 | $24,898.99 | 19:57:11 10/04/2026 |
| 77 | Phemex |
GOAT/USDT | $0.01732 | $23,728.90 | 19:57:08 10/04/2026 |
| 78 |  CoinW |
GOAT/USDT | $0.01724 | $22,392.81 | 19:45:11 10/04/2026 |
| 79 | KuCoin |
GOAT/USDT | $0.01717 | $21,387.08 | 19:56:53 10/04/2026 |
| 80 | BlockFin |
GOAT/USDT | $0.01718 | $20,652.54 | 20:00:11 10/04/2026 |
| 81 |  Tothemoon |
GOAT/USDT | $0.01713 | $19,951.42 | 20:00:12 10/04/2026 |
| 82 |  XT.COM |
GOAT/USDT | $0.01720 | $18,372.13 | 19:57:12 10/04/2026 |
| 83 |  CoinEx |
GOAT/USDT | $0.01720 | $17,844.83 | 19:59:53 10/04/2026 |
| 84 |  Binance Alpha |
GOAT/USDT | $0.01725 | $13,266.08 | 19:56:54 10/04/2026 |
| 85 |  Ekbit |
GOAT/USDT | $0.01724 | $12,815.71 | 20:00:16 10/04/2026 |
| 86 |  ASTX |
GOAT/USDT | $0.01724 | $12,804.29 | 20:00:16 10/04/2026 |
| 87 |  BloFin |
GOAT/USDT | $0.01722 | $12,112.68 | 19:42:11 10/04/2026 |
| 88 | BloFin |
GOAT/USDT | $0.01727 | $10,687.10 | 19:51:16 10/04/2026 |
| 89 | LeveX |
GOAT/USDT | $0.01723 | $10,346.35 | 20:00:11 10/04/2026 |
| 90 |  ApeX Omni |
GOAT/USDT | $0.04104 | $9,768.64 | 20:03:16 10/04/2026 |
| 91 |  Crypto.com Exchange |
GOAT/USD | $0.01729 | $9,213.10 | 19:57:13 10/04/2026 |
| 92 |  Tebbit |
GOAT/USDT | $0.01724 | $7,443.94 | 20:00:16 10/04/2026 |
| 93 |  Pionex |
GOAT/USDT | $0.01724 | $7,348.65 | 19:57:16 10/04/2026 |
| 94 |  BitKan |
GOAT/USDT | $0.01732 | $7,010.89 | 20:00:09 10/04/2026 |
| 95 |  BVOX |
GOAT/USDT | $0.01720 | $5,892.98 | 19:57:09 10/04/2026 |
| 96 |  Kraken |
GOAT/USD | $0.01735 | $5,319.62 | 19:59:55 10/04/2026 |
| 97 |  idax exchange |
GOAT/USDT | $0.01720 | $5,183.79 | 20:00:09 10/04/2026 |
| 98 |  Coincall |
GOAT/USD | $0.01721 | $4,271.80 | 20:00:16 10/04/2026 |
| 99 | Crypto.com Exchange |
GOAT/USDT | $0.01729 | $3,294.18 | 19:57:13 10/04/2026 |
| 100 |  ZKE |
GOAT/USDT | $0.01720 | $3,110.28 | 20:00:09 10/04/2026 |
| 101 |  WEEX |
GOAT/USDT | $0.01724 | $2,195.71 | 19:57:12 10/04/2026 |
| 102 | OKX |
GOAT/EUR | $0.01732 | $1,842.56 | 19:56:54 10/04/2026 |
| 103 |  Orca |
GOAT/SOL | $0.01734 | $1,804.84 | 19:51:42 10/04/2026 |
| 104 |  Bitkub |
GOAT/THB | $0.01717 | $1,754.76 | 19:54:08 10/04/2026 |
| 105 |  CoinDCX |
GOAT/INR | $0.01814 | $1,549.82 | 20:00:12 10/04/2026 |
| 106 | CoinDCX |
GOAT/USDT | $0.01821 | $1,190.34 | 20:00:12 10/04/2026 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.01725 | $883.37 | 19:57:17 10/04/2026 |
| 108 |  Indodax |
GOAT/IDR | $0.01749 | $807.86 | 19:59:54 10/04/2026 |
| 109 |  Meteora DLMM |
ZEREBRO/GOAT | $0.009068 | $782.68 | 19:22:49 10/04/2026 |
| 110 |  Paradex |
GOAT/USD | $0.01803 | $649.55 | 20:00:15 10/04/2026 |
| 111 | Binance Alpha |
GOAT/USDC | $0.01737 | $519.76 | 19:56:54 10/04/2026 |
| 112 |  Flipster |
GOAT/USDT | $0.01721 | $396.87 | 20:00:15 10/04/2026 |
| 113 |  Bybit EU |
GOAT/USDC | $0.01737 | $193.09 | 19:57:10 10/04/2026 |
| 114 |  Tokocrypto |
GOAT/IDR | $0.01732 | $103.39 | 19:57:10 10/04/2026 |
| 115 |  Coins.ph |
GOAT/PHP | $0.04256 | $92.71 | 20:00:12 10/04/2026 |
| 116 |  Bit2Me |
GOAT/EUR | $0.01825 | $76.52 | 19:57:07 10/04/2026 |
| 117 |  ADEN |
GOAT/USDT | $0.01725 | $63.48 | 20:03:49 10/04/2026 |
| 118 | Orca |
POPCAT/GOAT | $0.05110 | $32.11 | 19:17:42 10/04/2026 |
| 119 |  CEX.IO |
GOAT/USDT | $0.01723 | $19.21 | 19:54:09 10/04/2026 |
| 120 | CEX.IO |
GOAT/USD | $0.01728 | $14.94 | 19:54:09 10/04/2026 |
| 121 | Meteora DLMM |
GOAT/SOL | $0.01728 | $12.59 | 19:12:53 10/04/2026 |
| 122 |  ChangeNOW |
GOAT/BTC | $0.02542 | $12.42 | 20:00:11 10/04/2026 |
| 123 |  Poloniex |
GOAT/USDT | $0.01660 | $11.46 | 19:56:23 10/04/2026 |
| 124 | Orca |
FARTCOIN/GOAT | $0.1783 | $9.91 | 09:28:15 10/04/2026 |
| 125 | Orca |
GOAT/SOL | $0.01742 | $7.47 | 17:55:26 10/04/2026 |
| 126 |  Meteora DAMM |
GOAT/ACT | $0.01732 | $5.32 | 16:23:08 10/04/2026 |
| 127 | Orca |
GIGA/GOAT | $0.001769 | $4.12 | 18:10:25 10/04/2026 |
| 128 |  Bitlo |
GOAT/TRY | $0.01768 | $2.24 | 20:00:12 10/04/2026 |
| 129 | Orca |
GOAT/SOL | $0.01751 | $1.72 | 17:03:36 10/04/2026 |
| 130 | Orca |
GOAT/SOL | $0.01736 | $1.61 | 19:17:21 10/04/2026 |
| 131 |  Foxbit |
GOAT/BRL | $0.01755 | $1.57 | 20:00:11 10/04/2026 |
| 132 | Orca |
GOAT/USDC | $0.01723 | $0.2581 | 18:01:22 10/04/2026 |
| 133 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.009518 | $0.09868 | 17:04:00 10/04/2026 |
| 134 | OKX |
GOAT/USD | $0.01736 | $0 | 19:56:54 10/04/2026 |
| 135 |  ZebPay |
GOAT/INR | $0.01822 | $0 | 19:57:10 10/04/2026 |
| 136 |  NovaDAX |
GOAT/BRL | $0.01706 | $0 | 19:54:08 10/04/2026 |
| 137 |  Giottus |
GOAT/INR | $0.01726 | $0 | 15:51:08 10/04/2026 |
| 138 |  WOO X |
GOAT/USDT | $0.01724 | $0 | 19:57:15 10/04/2026 |
| 139 | WOO X |
GOAT/USDT | $0.01719 | $0 | 19:57:07 10/04/2026 |
| 140 |  LCX Exchange |
GOAT/EUR | $0.04466 | $0 | 20:00:07 10/04/2026 |
| 141 | Orca |
GOAT/USDC | $0.01659 | $0 | 08:53:16 08/04/2026 |
| 142 |  dYdX v4 |
GOAT/USD | $0.02024 | $0 | 20:01:36 10/04/2026 |
| 143 |  Aevo |
GOAT/USD | $0.01725 | $0 | 20:03:16 10/04/2026 |
| 144 | ADEN |
GOAT/USDC | $0.01759 | $0 | 20:03:49 10/04/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/04/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,555,309 với tỷ giá $0.01719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.