Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GOAT/USDT | $0.1319 | $100,507,196 | 07:54:16 12/07/2025 |
| 2 |  OKX |
GOAT/USDT | $0.1314 | $66,991,231 | 07:55:44 12/07/2025 |
| 3 |  OrangeX |
GOAT/USDT | $0.1316 | $58,570,214 | 07:48:16 12/07/2025 |
| 4 |  BYDFi |
GOAT/USDT | $0.1320 | $45,931,602 | 08:00:16 12/07/2025 |
| 5 |  Tapbit |
GOAT/USDT | $0.1313 | $44,105,578 | 07:57:16 12/07/2025 |
| 6 |  IBIT Global |
GOAT/USDT | $0.1322 | $43,875,710 | 08:00:17 12/07/2025 |
| 7 |  Bybit |
GOAT/USDT | $0.1318 | $43,353,917 | 07:54:17 12/07/2025 |
| 8 |  BTCC |
GOAT/USDT | $0.1314 | $34,638,933 | 07:57:17 12/07/2025 |
| 9 |  MEXC |
GOAT/USDT | $0.1315 | $33,712,919 | 07:57:17 12/07/2025 |
| 10 |  Hotcoin |
GOAT/USDT | $0.1319 | $32,220,167 | 07:54:18 12/07/2025 |
| 11 |  Bitget |
GOAT/USDT | $0.1320 | $31,198,098 | 07:54:16 12/07/2025 |
| 12 |  Echobit |
GOAT/USDT | $0.1315 | $28,295,188 | 07:57:10 12/07/2025 |
| 13 |  XT.COM |
GOAT/USDT | $0.1313 | $23,979,076 | 07:57:20 12/07/2025 |
| 14 |  Gate |
GOAT/USDT | $0.1315 | $16,260,245 | 07:56:54 12/07/2025 |
| 15 |  CoinUp.io |
GOAT/USDT | $0.1321 | $15,006,726 | 08:00:39 12/07/2025 |
| 16 |  Ourbit |
GOAT/USDT | $0.1315 | $14,946,780 | 07:57:15 12/07/2025 |
| 17 |  Bitrue |
GOAT/USDT | $0.1315 | $14,530,359 | 07:57:19 12/07/2025 |
| 18 | Gate |
GOAT/USDT | $0.1316 | $13,493,932 | 07:57:19 12/07/2025 |
| 19 |  Zoomex |
GOAT/USDT | $0.1315 | $12,995,945 | 07:57:15 12/07/2025 |
| 20 |  KCEX |
GOAT/USDT | $0.1314 | $12,768,402 | 07:57:16 12/07/2025 |
| 21 |  Coinlocally |
GOAT/USDT | $0.1321 | $12,127,514 | 08:00:29 12/07/2025 |
| 22 | Bybit |
GOAT/USDT | $0.1314 | $12,120,149 | 07:51:10 12/07/2025 |
| 23 |  WhiteBIT |
GOAT/USDT | $0.1315 | $11,210,374 | 07:57:15 12/07/2025 |
| 24 | Coinlocally |
GOAT/USDT | $0.1319 | $10,054,275 | 08:00:10 12/07/2025 |
| 25 |  BYEX |
GOAT/USDT | $0.1321 | $9,939,989 | 08:00:16 12/07/2025 |
| 26 |  Paribu |
GOAT/TRY | $0.1309 | $9,774,369 | 07:56:53 12/07/2025 |
| 27 |  Bitunix |
GOAT/USDT | $0.1314 | $8,459,606 | 07:57:25 12/07/2025 |
| 28 |  Bithumb |
GOAT/KRW | $0.1283 | $7,843,359 | 07:58:24 12/07/2025 |
| 29 |  Deepcoin |
GOAT/USDT | $0.1313 | $7,057,892 | 07:57:12 12/07/2025 |
| 30 |  BitTap |
GOAT/USDT | $0.1322 | $6,060,720 | 08:00:16 12/07/2025 |
| 31 |  HTX |
GOAT/USDT | $0.1317 | $5,169,295 | 07:59:24 12/07/2025 |
| 32 | OKX |
GOAT/USDT | $0.1312 | $5,091,594 | 07:56:23 12/07/2025 |
| 33 | Bitget |
GOAT/USDT | $0.1318 | $4,530,287 | 07:54:08 12/07/2025 |
| 34 |  SuperEx |
GOAT/USDT | $0.1323 | $4,383,136 | 08:00:11 12/07/2025 |
| 35 |  KuCoin |
GOAT/USDT | $0.1315 | $4,262,136 | 07:51:17 12/07/2025 |
| 36 | MEXC |
GOAT/USDT | $0.1316 | $3,772,761 | 07:54:07 12/07/2025 |
| 37 |  Hyperliquid |
GOAT/USD | $0.1315 | $3,594,608 | 07:57:16 12/07/2025 |
| 38 |  Toobit |
GOAT/USDT | $0.1314 | $3,583,639 | 07:57:15 12/07/2025 |
| 39 |  VOOX Exchange |
GOAT/USDT | $0.1323 | $3,323,332 | 08:00:18 12/07/2025 |
| 40 |  Raydium |
GOAT/SOL | $0.1320 | $3,266,122 | 07:58:36 12/07/2025 |
| 41 |  BlockFin |
GOAT/USDT | $0.1321 | $2,592,658 | 08:00:16 12/07/2025 |
| 42 |  Phemex |
GOAT/USDT | $0.1316 | $2,362,332 | 07:57:17 12/07/2025 |
| 43 |  WEEX |
GOAT/USDT | $0.1314 | $2,269,984 | 07:57:17 12/07/2025 |
| 44 |  CoinCatch |
GOAT/USDT | $0.1322 | $1,714,151 | 08:00:15 12/07/2025 |
| 45 | Toobit |
GOAT/USDT | $0.1315 | $1,658,486 | 07:57:13 12/07/2025 |
| 46 | HTX |
GOAT/USDT | $0.1313 | $1,611,382 | 07:51:17 12/07/2025 |
| 47 | Ourbit |
GOAT/USDT | $0.1312 | $1,435,752 | 07:51:11 12/07/2025 |
| 48 |  BloFin |
GOAT/USDT | $0.1319 | $1,275,020 | 07:54:18 12/07/2025 |
| 49 |  DigiFinex |
GOAT/USDT | $0.1313 | $1,210,076 | 07:57:09 12/07/2025 |
| 50 |  Bitvavo |
GOAT/EUR | $0.1310 | $939,496 | 07:57:12 12/07/2025 |
| 51 | Bitunix |
GOAT/USDT | $0.1309 | $922,210 | 07:45:09 12/07/2025 |
| 52 |  Pionex |
GOAT/USDT | $0.1315 | $916,846 | 07:57:15 12/07/2025 |
| 53 |  GroveX |
GOAT/USDT | $0.1315 | $807,389 | 08:00:08 12/07/2025 |
| 54 |  BITmarkets |
GOAT/USDT | $0.1317 | $732,352 | 07:57:15 12/07/2025 |
| 55 |  BitMart |
GOAT/USDT | $0.1317 | $698,508 | 07:57:11 12/07/2025 |
| 56 |  B2Z Exchange |
GOAT/USD | $0.1327 | $697,690 | 08:03:16 12/07/2025 |
| 57 | KuCoin |
GOAT/USDT | $0.1314 | $693,671 | 07:57:23 12/07/2025 |
| 58 |  Kraken |
GOAT/USD | $0.1314 | $662,027 | 07:59:54 12/07/2025 |
| 59 |  LBank |
goatseus/USDT | $0.1314 | $652,308 | 07:57:09 12/07/2025 |
| 60 | Hotcoin |
GOAT/USDT | $0.1317 | $542,875 | 07:56:49 12/07/2025 |
| 61 |  Websea |
GOAT/USDT | $0.1316 | $541,396 | 07:54:12 12/07/2025 |
| 62 |  SpireX |
GOAT/USDT | $0.1320 | $522,835 | 08:00:11 12/07/2025 |
| 63 |  Zedxion Exchange |
GOAT/USDT | $0.1320 | $522,745 | 08:00:12 12/07/2025 |
| 64 |  Koinbay |
GOAT/USDT | $0.1314 | $520,314 | 07:48:08 12/07/2025 |
| 65 | KCEX |
GOAT/USDT | $0.1314 | $490,663 | 07:57:11 12/07/2025 |
| 66 |  Hibt |
GOAT/USDT | $0.1314 | $486,985 | 07:48:07 12/07/2025 |
| 67 |  BTSE |
GOAT/USDT | $0.1316 | $402,447 | 07:57:08 12/07/2025 |
| 68 |  RabbitX |
GOAT/USD | $0.1321 | $390,997 | 08:03:18 12/07/2025 |
| 69 |  LeveX |
GOAT/USDT | $0.1321 | $390,840 | 08:00:15 12/07/2025 |
| 70 |  BingX |
GOAT/USDT | $0.1314 | $372,093 | 07:57:10 12/07/2025 |
| 71 |  ICRYPEX |
GOAT/USDT | $0.1323 | $370,924 | 08:00:10 12/07/2025 |
| 72 |  ZKE |
GOAT/USDT | $0.1320 | $313,647 | 08:00:11 12/07/2025 |
| 73 |  TNNS PROX |
GOAT/USDT | $0.1319 | $313,339 | 08:00:11 12/07/2025 |
| 74 | XT.COM |
GOAT/USDT | $0.1315 | $292,517 | 07:57:07 12/07/2025 |
| 75 |  BitKan |
GOAT/USDT | $0.1316 | $265,548 | 08:00:07 12/07/2025 |
| 76 | VOOX Exchange |
GOAT/USDT | $0.1321 | $239,561 | 08:00:12 12/07/2025 |
| 77 | Bitrue |
GOAT/USDT | $0.1315 | $235,874 | 07:57:10 12/07/2025 |
| 78 |  Gemini |
GOAT/GUSD | $0.1314 | $229,669 | 07:59:53 12/07/2025 |
| 79 | Gemini |
GOAT/USD | $0.1314 | $229,669 | 07:59:53 12/07/2025 |
| 80 |  CoinP |
GOAT/USDT | $0.1319 | $228,135 | 08:00:11 12/07/2025 |
| 81 |  Coincall |
GOAT/USD | $0.1327 | $205,919 | 08:03:16 12/07/2025 |
| 82 | Phemex |
GOAT/USDT | $0.1317 | $202,062 | 07:57:12 12/07/2025 |
| 83 | OrangeX |
GOAT/USDT | $0.1323 | $187,957 | 07:48:10 12/07/2025 |
| 84 |  MGBX |
GOAT/USDT | $0.1321 | $121,071 | 08:00:16 12/07/2025 |
| 85 | Tapbit |
GOAT/USDT | $0.1314 | $120,072 | 07:57:11 12/07/2025 |
| 86 |  CoinW |
GOAT/USDT | $0.1314 | $116,171 | 07:57:12 12/07/2025 |
| 87 | WEEX |
GOAT/USDT | $0.1316 | $114,468 | 07:57:13 12/07/2025 |
| 88 |  Indodax |
GOAT/IDR | $0.1279 | $97,537.91 | 07:59:24 12/07/2025 |
| 89 |  LCX Exchange |
GOAT/EUR | $0.1328 | $86,137.55 | 08:00:10 12/07/2025 |
| 90 |  Flipster |
GOAT/USDT | $0.1320 | $74,069.17 | 08:00:15 12/07/2025 |
| 91 |  Crypto.com Exchange |
GOAT/USD | $0.1317 | $61,903.01 | 07:57:18 12/07/2025 |
| 92 | LeveX |
GOAT/USDT | $0.1320 | $58,897.52 | 08:00:07 12/07/2025 |
| 93 | Crypto.com Exchange |
GOAT/USD | $0.1313 | $58,601.29 | 07:57:07 12/07/2025 |
| 94 |  ONUS Pro |
GOAT/USDT | $0.1323 | $58,599.63 | 08:00:16 12/07/2025 |
| 95 |  WOO X |
GOAT/USDT | $0.1314 | $55,294.67 | 07:57:15 12/07/2025 |
| 96 |  BVOX |
GOAT/USDT | $0.1316 | $55,216.77 | 07:54:14 12/07/2025 |
| 97 |  AscendEX |
GOAT/USDT | $0.1319 | $54,243.25 | 07:57:09 12/07/2025 |
| 98 |  Orca |
GOAT/SOL | $0.1312 | $49,017.25 | 07:55:10 12/07/2025 |
| 99 |  Drift Protocol |
GOAT/USDC | $0.1317 | $48,354.48 | 08:03:15 12/07/2025 |
| 100 | Crypto.com Exchange |
GOAT/USDT | $0.1318 | $39,116.48 | 07:57:07 12/07/2025 |
| 101 |  CoinDCX |
GOAT/INR | $0.1414 | $36,325.80 | 08:00:16 12/07/2025 |
| 102 |  CoinEx |
GOAT/USDT | $0.1313 | $34,593.51 | 07:59:53 12/07/2025 |
| 103 |  Orderly |
GOAT/USDC | $0.1415 | $33,292.82 | 08:03:17 12/07/2025 |
| 104 | BlockFin |
GOAT/USDT | $0.1316 | $25,381.82 | 08:00:07 12/07/2025 |
| 105 |  HashKey Global |
GOAT/USDT | $0.1314 | $24,380.38 | 07:57:15 12/07/2025 |
| 106 | CoinDCX |
GOAT/USDT | $0.1318 | $23,355.23 | 08:00:16 12/07/2025 |
| 107 |  Foxbit |
GOAT/BRL | $0.1324 | $21,470.46 | 07:57:07 12/07/2025 |
| 108 | Kraken |
GOAT/EUR | $0.1300 | $20,678.49 | 07:59:25 12/07/2025 |
| 109 |  Bit2Me |
GOAT/EUR | $0.1300 | $20,309.88 | 07:57:07 12/07/2025 |
| 110 | BloFin |
GOAT/USDT | $0.1315 | $16,892.47 | 07:57:10 12/07/2025 |
| 111 |  EXMO |
GOAT/USDT | $0.1319 | $12,643.71 | 07:54:09 12/07/2025 |
| 112 |  EXMO.ME |
GOAT/USDT | $0.1316 | $12,629.72 | 08:00:09 12/07/2025 |
| 113 | OKX |
GOAT/USD | $0.1333 | $12,432.53 | 07:56:53 12/07/2025 |
| 114 |  Tothemoon |
GOAT/USDT | $0.1317 | $11,131.72 | 07:57:09 12/07/2025 |
| 115 |  OX.FUN |
GOAT/USD | $0.1327 | $8,117.09 | 07:27:17 12/07/2025 |
| 116 |  Backpack Exchange |
GOAT/USDC | $0.1310 | $4,770.43 | 07:57:11 12/07/2025 |
| 117 |  dYdX v4 |
GOAT/USD | $0.1478 | $4,089.66 | 08:04:21 12/07/2025 |
| 118 |  Meteora DLMM |
ZEREBRO/GOAT | $0.03386 | $2,843.67 | 22:01:57 11/07/2025 |
| 119 |  Aevo |
GOAT/USD | $0.1326 | $1,882.98 | 08:03:16 12/07/2025 |
| 120 |  CEX.IO |
GOAT/USDT | $0.1318 | $1,556.12 | 07:54:10 12/07/2025 |
| 121 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.01605 | $1,426.11 | 07:49:53 12/07/2025 |
| 122 | Meteora DLMM |
GOAT/SOL | $0.1314 | $1,355.38 | 07:39:51 12/07/2025 |
| 123 |  Giottus |
GOAT/INR | $0.1365 | $1,122.68 | 07:30:08 12/07/2025 |
| 124 |  NovaDAX |
GOAT/BRL | $0.1392 | $998.75 | 07:57:08 12/07/2025 |
| 125 |  ZebPay |
GOAT/INR | $0.1370 | $812.93 | 07:57:12 12/07/2025 |
| 126 | CEX.IO |
GOAT/USD | $0.1318 | $780.13 | 07:54:10 12/07/2025 |
| 127 | WOO X |
GOAT/USDT | $0.1315 | $637.60 | 07:57:07 12/07/2025 |
| 128 |  BIT |
GOAT/USDT | $0.1314 | $542.94 | 08:00:42 12/07/2025 |
| 129 | Orca |
POPCAT/GOAT | $0.3595 | $404.71 | 06:02:35 12/07/2025 |
| 130 | Meteora DLMM |
FARTCOIN/GOAT | $1.24 | $361.79 | 05:30:59 12/07/2025 |
| 131 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.03456 | $256.05 | 14:49:14 11/07/2025 |
| 132 |  ChangeNOW |
GOAT/BTC | $0.1334 | $255.11 | 08:00:10 12/07/2025 |
| 133 |  BitMEX |
GOAT/USDT | $0.1360 | $216.73 | 07:57:15 12/07/2025 |
| 134 | Raydium (CLMM) |
GOAT/SOL | $0.1319 | $151.00 | 05:28:21 12/07/2025 |
| 135 | Orca |
GIGA/GOAT | $0.01931 | $126.29 | 05:25:36 12/07/2025 |
| 136 |  Coins.ph |
GOAT/PHP | $0.04511 | $98.26 | 07:57:07 12/07/2025 |
| 137 | Orca |
GOAT/SOL | $0.1315 | $92.47 | 07:49:53 12/07/2025 |
| 138 |  Meteora DAMM |
GOAT/ACT | $0.1303 | $82.43 | 05:27:21 12/07/2025 |
| 139 | Orca |
GOAT/SOL | $0.1319 | $75.65 | 07:35:46 12/07/2025 |
| 140 | Meteora DAMM |
MUMU/GOAT | $0.000004600 | $64.94 | 04:42:05 12/07/2025 |
| 141 | Meteora DLMM |
ZEREBRO/GOAT | $0.03269 | $64.23 | 22:57:09 11/07/2025 |
| 142 | Orca |
GOAT/SOL | $0.1313 | $54.43 | 07:49:53 12/07/2025 |
| 143 | Meteora DLMM |
ZEREBRO/GOAT | $0.03342 | $38.61 | 22:33:41 11/07/2025 |
| 144 | Meteora DAMM |
GOAT/SPX | $0.1335 | $37.30 | 05:50:08 12/07/2025 |
| 145 | Orca |
FARTCOIN/GOAT | $1.28 | $36.65 | 07:47:19 12/07/2025 |
| 146 | Raydium (CLMM) |
BBC/GOAT | $0.00004158 | $20.72 | 07:39:03 12/07/2025 |
| 147 | Orca |
LEGIT/GOAT | $0.001614 | $13.47 | 06:23:09 12/07/2025 |
| 148 | Orca |
GOAT/GRIFFAIN | $0.1315 | $10.34 | 05:25:24 12/07/2025 |
| 149 | Orca |
GOAT/USDC | $0.1329 | $9.82 | 06:12:27 12/07/2025 |
| 150 | Orca |
GOAT/ACT | $0.1307 | $9.36 | 05:27:21 12/07/2025 |
| 151 | Meteora DAMM |
GUAC/GOAT | $0.00000002000 | $9.32 | 05:27:25 12/07/2025 |
| 152 | Orca |
GOAT/ALCH | $0.1316 | $8.58 | 05:27:22 12/07/2025 |
| 153 | Orca |
GOAT/USDC | $0.1312 | $7.20 | 05:37:51 12/07/2025 |
| 154 |  Poloniex |
GOAT/USDT | $0.1193 | $1.22 | 07:55:53 12/07/2025 |
| 155 | Orca |
GOAT/USDC | $0.1344 | $0.6416 | 05:25:24 12/07/2025 |
| 156 | Flipster |
GOAT/USDT | $0.1318 | $0 | 08:00:09 12/07/2025 |
| 157 |  Vertex Protocol |
GOAT/USDC | $0.1083 | $0 | 07:57:15 12/07/2025 |
| 158 |  Top.one |
GOAT/USDT | $0.1327 | $0 | 08:03:16 12/07/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 12/07/2025, cặp giao dịch GOAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,507,196 với tỷ giá $0.1319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.