Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GOAT/USDT | $0.09494 | $25,148,600 | 19:54:16 10/09/2025 |
| 2 |  Echobit |
GOAT/USDT | $0.09493 | $20,474,910 | 19:57:09 10/09/2025 |
| 3 |  Bybit |
GOAT/USDT | $0.09492 | $15,671,294 | 19:54:17 10/09/2025 |
| 4 |  Tapbit |
GOAT/USDT | $0.09490 | $12,776,296 | 19:57:16 10/09/2025 |
| 5 |  CoinUp.io |
GOAT/USDT | $0.09534 | $12,212,354 | 19:36:24 10/09/2025 |
| 6 |  BYDFi |
GOAT/USDT | $0.09491 | $12,056,203 | 20:00:17 10/09/2025 |
| 7 |  OKX |
GOAT/USDT | $0.09472 | $11,793,646 | 19:55:37 10/09/2025 |
| 8 |  BTCC |
GOAT/USDT | $0.09495 | $11,677,655 | 19:57:17 10/09/2025 |
| 9 |  Cofinex |
GOAT/USDT | $0.09528 | $10,070,529 | 20:00:16 10/09/2025 |
| 10 |  Bitget |
GOAT/USDT | $0.09497 | $9,939,372 | 19:54:17 10/09/2025 |
| 11 |  IBIT Global |
GOAT/USDT | $0.09522 | $7,402,197 | 20:00:17 10/09/2025 |
| 12 |  BYEX |
GOAT/USDT | $0.09524 | $6,058,452 | 20:00:17 10/09/2025 |
| 13 |  MEXC |
GOAT/USDT | $0.09495 | $5,645,322 | 19:54:15 10/09/2025 |
| 14 |  Zoomex |
GOAT/USDT | $0.09490 | $4,694,628 | 19:57:16 10/09/2025 |
| 15 |  WhiteBIT |
GOAT/USDT | $0.09544 | $3,935,697 | 19:36:15 10/09/2025 |
| 16 |  HTX |
GOAT/USDT | $0.09502 | $3,869,382 | 19:56:24 10/09/2025 |
| 17 |  Bitrue |
GOAT/USDT | $0.09496 | $3,635,140 | 19:57:16 10/09/2025 |
| 18 |  Hotcoin |
GOAT/USDT | $0.09495 | $3,178,145 | 19:54:21 10/09/2025 |
| 19 |  Gate |
GOAT/USDT | $0.09469 | $2,911,339 | 19:54:19 10/09/2025 |
| 20 |  Paribu |
GOAT/TRY | $0.09495 | $2,820,127 | 19:58:23 10/09/2025 |
| 21 |  Deepcoin |
GOAT/USDT | $0.09490 | $2,781,301 | 19:57:11 10/09/2025 |
| 22 |  Coinlocally |
GOAT/USDT | $0.09522 | $2,680,395 | 20:00:21 10/09/2025 |
| 23 | Gate |
GOAT/USDT | $0.09496 | $2,638,466 | 19:56:24 10/09/2025 |
| 24 |  Ourbit |
GOAT/USDT | $0.09489 | $2,608,622 | 19:57:16 10/09/2025 |
| 25 |  EasiCoin |
GOAT/USDT | $0.09518 | $2,586,286 | 20:00:16 10/09/2025 |
| 26 | OKX |
GOAT/USDT | $0.09496 | $2,113,514 | 19:56:23 10/09/2025 |
| 27 | Bybit |
GOAT/USDT | $0.09496 | $2,091,210 | 19:54:08 10/09/2025 |
| 28 |  B2Z Exchange |
GOAT/USD | $0.09517 | $2,043,876 | 20:00:16 10/09/2025 |
| 29 |  BITmarkets |
GOAT/USDT | $0.09500 | $2,038,850 | 19:57:15 10/09/2025 |
| 30 |  BlockFin |
GOAT/USDT | $0.09515 | $1,887,143 | 20:00:16 10/09/2025 |
| 31 |  Bithumb |
GOAT/KRW | $0.09576 | $1,746,794 | 19:58:23 10/09/2025 |
| 32 | Coinlocally |
GOAT/USDT | $0.09499 | $1,705,252 | 20:00:07 10/09/2025 |
| 33 |  KCEX |
GOAT/USDT | $0.09494 | $1,679,060 | 19:57:16 10/09/2025 |
| 34 |  OrangeX |
GOAT/USDT | $0.09490 | $1,495,920 | 19:57:15 10/09/2025 |
| 35 |  SuperEx |
GOAT/USDT | $0.09509 | $1,455,068 | 19:57:11 10/09/2025 |
| 36 |  LeveX |
GOAT/USDT | $0.09512 | $1,424,805 | 20:00:15 10/09/2025 |
| 37 |  KuCoin |
GOAT/USDT | $0.09499 | $1,383,001 | 19:54:22 10/09/2025 |
| 38 |  Hyperliquid |
GOAT/USD | $0.09496 | $1,257,887 | 19:57:16 10/09/2025 |
| 39 |  BitbabyExchange |
GOAT/USDT | $0.09517 | $1,228,217 | 20:00:16 10/09/2025 |
| 40 |  Phemex |
GOAT/USDT | $0.09500 | $1,157,953 | 19:57:17 10/09/2025 |
| 41 |  VOOX Exchange |
GOAT/USDT | $0.09500 | $1,142,644 | 19:57:18 10/09/2025 |
| 42 | Bitget |
GOAT/USDT | $0.09491 | $1,112,701 | 19:54:07 10/09/2025 |
| 43 |  Bitunix |
GOAT/USDT | $0.09503 | $1,062,706 | 19:39:16 10/09/2025 |
| 44 | MEXC |
GOAT/USDT | $0.09495 | $985,395 | 19:54:07 10/09/2025 |
| 45 |  DigiFinex |
GOAT/USDT | $0.09479 | $919,662 | 19:54:08 10/09/2025 |
| 46 |  Toobit |
GOAT/USDT | $0.09497 | $825,067 | 19:57:17 10/09/2025 |
| 47 |  BitMart |
GOAT/USDT | $0.09499 | $641,108 | 19:57:10 10/09/2025 |
| 48 | HTX |
GOAT/USDT | $0.09310 | $617,470 | 18:48:18 10/09/2025 |
| 49 |  Raydium |
GOAT/SOL | $0.09492 | $605,832 | 19:54:30 10/09/2025 |
| 50 | Toobit |
GOAT/USDT | $0.09495 | $571,568 | 19:57:13 10/09/2025 |
| 51 |  PointPay |
GOAT/USDT | $0.09498 | $568,337 | 19:39:10 10/09/2025 |
| 52 |  BitTap |
GOAT/USDT | $0.09501 | $521,730 | 19:57:17 10/09/2025 |
| 53 |  GroveX |
GOAT/USDT | $0.09379 | $501,686 | 19:39:08 10/09/2025 |
| 54 |  Biconomy.com |
GOAT/USDT | $0.09527 | $463,374 | 19:42:12 10/09/2025 |
| 55 |  CoinCatch |
GOAT/USDT | $0.09518 | $447,223 | 20:00:15 10/09/2025 |
| 56 | Hotcoin |
GOAT/USDT | $0.09511 | $393,638 | 19:58:34 10/09/2025 |
| 57 | Bitunix |
GOAT/USDT | $0.09500 | $288,236 | 19:39:11 10/09/2025 |
| 58 | KCEX |
GOAT/USDT | $0.09487 | $278,728 | 19:57:10 10/09/2025 |
| 59 |  LBank |
goatseus/USDT | $0.09509 | $269,112 | 19:57:10 10/09/2025 |
| 60 |  Koinbay |
GOAT/USDT | $0.09495 | $268,862 | 19:45:15 10/09/2025 |
| 61 |  SpireX |
GOAT/USDT | $0.09509 | $264,423 | 20:00:09 10/09/2025 |
| 62 |  Zedxion Exchange |
GOAT/USDT | $0.09509 | $264,407 | 20:00:12 10/09/2025 |
| 63 |  BingX |
GOAT/USDT | $0.09480 | $246,965 | 19:57:07 10/09/2025 |
| 64 | Ourbit |
GOAT/USDT | $0.09496 | $238,250 | 19:57:11 10/09/2025 |
| 65 |  BloFin |
GOAT/USDT | $0.09524 | $196,321 | 19:36:25 10/09/2025 |
| 66 |  Websea |
GOAT/USDT | $0.09501 | $179,830 | 19:57:08 10/09/2025 |
| 67 |  WEEX |
GOAT/USDT | $0.09469 | $173,265 | 19:57:08 10/09/2025 |
| 68 |  BitKan |
GOAT/USDT | $0.09498 | $167,703 | 20:00:08 10/09/2025 |
| 69 |  ZKE |
GOAT/USDT | $0.09509 | $158,654 | 20:00:08 10/09/2025 |
| 70 |  Hibt |
GOAT/USDT | $0.09490 | $158,118 | 19:57:08 10/09/2025 |
| 71 |  Bitvavo |
GOAT/EUR | $0.09550 | $158,004 | 19:57:09 10/09/2025 |
| 72 |  ICRYPEX |
GOAT/USDT | $0.09449 | $156,807 | 19:57:07 10/09/2025 |
| 73 |  CoinP |
GOAT/USDT | $0.09508 | $153,171 | 20:00:09 10/09/2025 |
| 74 |  Pionex |
GOAT/USDT | $0.09493 | $141,111 | 19:57:15 10/09/2025 |
| 75 | KuCoin |
GOAT/USDT | $0.09509 | $138,230 | 19:58:53 10/09/2025 |
| 76 |  Kraken |
GOAT/USD | $0.09523 | $127,969 | 19:59:55 10/09/2025 |
| 77 |  XT.COM |
GOAT/USDT | $0.09490 | $126,819 | 19:57:09 10/09/2025 |
| 78 | Cofinex |
GOAT/USDT | $0.09519 | $108,406 | 20:00:12 10/09/2025 |
| 79 |  MGBX |
GOAT/USDT | $0.09488 | $100,804 | 19:57:17 10/09/2025 |
| 80 |  BTSE |
GOAT/USDT | $0.09495 | $99,530.43 | 19:57:09 10/09/2025 |
| 81 | Bitrue |
GOAT/USDT | $0.09488 | $82,218.87 | 19:57:10 10/09/2025 |
| 82 |  CoinW |
GOAT/USDT | $0.09496 | $82,044.50 | 19:57:08 10/09/2025 |
| 83 | VOOX Exchange |
GOAT/USDT | $0.09491 | $76,534.99 | 19:57:08 10/09/2025 |
| 84 | Tapbit |
GOAT/USDT | $0.09484 | $70,771.48 | 19:57:08 10/09/2025 |
| 85 |  LCX Exchange |
GOAT/EUR | $0.09487 | $68,970.55 | 19:54:07 10/09/2025 |
| 86 | BlockFin |
GOAT/USDT | $0.09506 | $63,573.87 | 20:00:10 10/09/2025 |
| 87 |  Coincall |
GOAT/USD | $0.09520 | $52,233.04 | 20:00:16 10/09/2025 |
| 88 |  AscendEX |
GOAT/USDT | $0.09520 | $51,726.28 | 19:57:09 10/09/2025 |
| 89 |  ONUS Pro |
GOAT/USDT | $0.09490 | $50,403.86 | 19:57:16 10/09/2025 |
| 90 | Phemex |
GOAT/USDT | $0.09479 | $41,315.23 | 19:57:09 10/09/2025 |
| 91 | BloFin |
GOAT/USDT | $0.09496 | $39,672.32 | 19:45:08 10/09/2025 |
| 92 |  dYdX v4 |
GOAT/USD | $0.09520 | $34,092.48 | 20:04:32 10/09/2025 |
| 93 |  Gemini |
GOAT/GUSD | $0.09510 | $32,474.47 | 19:59:54 10/09/2025 |
| 94 | Gemini |
GOAT/USD | $0.09510 | $32,474.47 | 19:58:54 10/09/2025 |
| 95 |  WOO X |
GOAT/USDT | $0.09474 | $29,052.11 | 19:51:15 10/09/2025 |
| 96 |  Indodax |
GOAT/IDR | $0.09423 | $28,822.38 | 19:58:54 10/09/2025 |
| 97 | OrangeX |
GOAT/USDT | $0.09469 | $25,584.69 | 19:57:12 10/09/2025 |
| 98 | LeveX |
GOAT/USDT | $0.09514 | $18,286.09 | 20:00:09 10/09/2025 |
| 99 |  BVOX |
GOAT/USDT | $0.09479 | $17,117.58 | 19:54:14 10/09/2025 |
| 100 |  CoinEx |
GOAT/USDT | $0.09493 | $15,704.98 | 19:58:53 10/09/2025 |
| 101 |  Binance Alpha |
GOAT/USDT | $0.09493 | $10,801.02 | 19:57:02 10/09/2025 |
| 102 |  Crypto.com Exchange |
GOAT/USD | $0.09420 | $10,697.12 | 16:39:18 10/09/2025 |
| 103 |  Flipster |
GOAT/USDT | $0.09495 | $8,959.21 | 19:57:16 10/09/2025 |
| 104 | Binance Alpha |
GOAT/USDC | $0.09467 | $7,816.65 | 19:57:02 10/09/2025 |
| 105 |  CoinDCX |
GOAT/INR | $0.09452 | $7,814.39 | 20:00:19 10/09/2025 |
| 106 |  EXMO |
GOAT/USDT | $0.09493 | $7,757.13 | 19:57:07 10/09/2025 |
| 107 |  EXMO.ME |
GOAT/USDT | $0.09493 | $7,757.13 | 19:54:07 10/09/2025 |
| 108 | Crypto.com Exchange |
GOAT/USD | $0.09494 | $7,437.13 | 19:57:07 10/09/2025 |
| 109 | Crypto.com Exchange |
GOAT/USDT | $0.09486 | $7,109.25 | 19:57:07 10/09/2025 |
| 110 |  Orca |
GOAT/SOL | $0.09483 | $7,047.97 | 19:44:59 10/09/2025 |
| 111 | Kraken |
GOAT/EUR | $0.09514 | $5,437.58 | 19:58:54 10/09/2025 |
| 112 |  Bit2Me |
GOAT/EUR | $0.09514 | $5,340.68 | 19:57:07 10/09/2025 |
| 113 |  Drift Protocol |
GOAT/USDC | $0.09535 | $5,323.44 | 20:00:15 10/09/2025 |
| 114 |  Tothemoon |
GOAT/USDT | $0.09469 | $3,302.59 | 19:57:11 10/09/2025 |
| 115 | CoinDCX |
GOAT/USDT | $0.09519 | $2,975.87 | 20:00:19 10/09/2025 |
| 116 |  Orderly |
GOAT/USDC | $0.09475 | $2,593.18 | 20:03:17 10/09/2025 |
| 117 |  Tokocrypto |
GOAT/IDR | $0.09560 | $2,285.75 | 19:57:11 10/09/2025 |
| 118 | OKX |
GOAT/USD | $0.09507 | $2,070.09 | 19:56:53 10/09/2025 |
| 119 |  Foxbit |
GOAT/BRL | $0.09530 | $1,111.04 | 19:57:14 10/09/2025 |
| 120 |  ChangeNOW |
GOAT/BTC | $0.08910 | $637.73 | 20:00:07 10/09/2025 |
| 121 |  ZebPay |
GOAT/INR | $0.09995 | $568.17 | 20:00:09 10/09/2025 |
| 122 |  Meteora DLMM |
ZEREBRO/GOAT | $0.02159 | $254.71 | 13:07:03 10/09/2025 |
| 123 |  ADEN |
GOAT/USDC | $0.09475 | $176.83 | 20:03:15 10/09/2025 |
| 124 | Meteora DLMM |
GOAT/SOL | $0.09391 | $158.51 | 14:56:41 10/09/2025 |
| 125 |  BIT |
GOAT/USDT | $0.09481 | $104.28 | 19:57:43 10/09/2025 |
| 126 |  Coins.ph |
GOAT/PHP | $0.04462 | $97.19 | 19:33:10 10/09/2025 |
| 127 | Meteora DLMM |
FARTCOIN/GOAT | $0.8706 | $62.26 | 15:19:44 10/09/2025 |
| 128 |  OX.FUN |
GOAT/USD | $0.09521 | $57.32 | 20:00:20 10/09/2025 |
| 129 | Orca |
POPCAT/GOAT | $0.2715 | $38.72 | 17:05:59 10/09/2025 |
| 130 |  CEX.IO |
GOAT/USDT | $0.09524 | $24.10 | 19:42:07 10/09/2025 |
| 131 | WOO X |
GOAT/USDT | $0.09490 | $22.58 | 19:57:11 10/09/2025 |
| 132 | Flipster |
GOAT/USDT | $0.09493 | $19.97 | 19:57:07 10/09/2025 |
| 133 |  Meteora DAMM |
GOAT/ACT | $0.09469 | $18.73 | 19:40:59 10/09/2025 |
| 134 | Orca |
GOAT/SOL | $0.09480 | $18.66 | 18:56:35 10/09/2025 |
| 135 | CEX.IO |
GOAT/USD | $0.09530 | $17.26 | 19:42:07 10/09/2025 |
| 136 | Orca |
GIGA/GOAT | $0.01273 | $15.15 | 18:55:45 10/09/2025 |
| 137 | Orca |
GOAT/SOL | $0.09477 | $12.96 | 18:16:28 10/09/2025 |
| 138 | Orca |
FARTCOIN/GOAT | $0.8580 | $8.28 | 15:16:08 10/09/2025 |
| 139 | Orca |
GOAT/SOL | $0.09479 | $5.76 | 17:37:57 10/09/2025 |
| 140 | Orca |
GOAT/ACT | $0.09320 | $3.12 | 18:22:09 10/09/2025 |
| 141 | Orca |
GOAT/USDC | $0.09453 | $1.35 | 19:41:54 10/09/2025 |
| 142 | Meteora DLMM |
ZEREBRO/GOAT | $0.02192 | $1.12 | 19:08:14 10/09/2025 |
| 143 | Orca |
GOAT/ALCH | $0.09397 | $0.4502 | 13:08:08 10/09/2025 |
| 144 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.02171 | $0.3475 | 13:07:41 10/09/2025 |
| 145 | Orca |
LEGIT/GOAT | $0.0002648 | $0.2053 | 13:52:09 10/09/2025 |
| 146 | Orca |
GOAT/USDC | $0.09430 | $0.08068 | 17:23:20 10/09/2025 |
| 147 | Raydium (CLMM) |
GOAT/SOL | $0.09725 | $0.07557 | 14:47:35 10/09/2025 |
| 148 |  Poloniex |
GOAT/USDT | $0.07219 | $0 | 19:59:53 10/09/2025 |
| 149 |  BitMEX |
GOAT/USDT | $0.08550 | $0 | 19:57:10 10/09/2025 |
| 150 |  NovaDAX |
GOAT/BRL | $0.09423 | $0 | 19:57:11 10/09/2025 |
| 151 |  Giottus |
GOAT/INR | $0.09144 | $0 | 19:33:09 10/09/2025 |
| 152 |  Top.one |
GOAT/USDT | $0.09524 | $0 | 20:00:16 10/09/2025 |
| 153 |  Aevo |
GOAT/USD | $0.09521 | $0 | 20:03:16 10/09/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 10/09/2025, cặp giao dịch GOAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,148,600 với tỷ giá $0.09494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.