Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
GOAT/USDT | $0.04884 | $12,469,438 | 17:48:15 12/11/2025 |
| 2 |  Echobit |
GOAT/USDT | $0.04898 | $7,645,684 | 17:57:07 12/11/2025 |
| 3 |  Binance |
GOAT/USDT | $0.04893 | $6,570,025 | 17:51:16 12/11/2025 |
| 4 |  NovaEx |
GOAT/USDT | $0.04889 | $5,199,571 | 18:00:17 12/11/2025 |
| 5 |  BTCC |
GOAT/USDT | $0.04898 | $4,794,720 | 17:57:17 12/11/2025 |
| 6 |  Bitget |
GOAT/USDT | $0.04896 | $4,698,829 | 17:51:16 12/11/2025 |
| 7 |  Cofinex |
GOAT/USDT | $0.04888 | $4,657,023 | 18:00:19 12/11/2025 |
| 8 |  Bybit |
GOAT/USDT | $0.04894 | $4,386,271 | 17:51:17 12/11/2025 |
| 9 |  CoinUp.io |
GOAT/USDT | $0.04878 | $3,999,741 | 17:39:27 12/11/2025 |
| 10 |  Tapbit |
GOAT/USDT | $0.04900 | $3,763,356 | 17:57:16 12/11/2025 |
| 11 |  Extended |
GOAT/USD | $0.04884 | $3,599,323 | 18:03:16 12/11/2025 |
| 12 |  Hotcoin |
GOAT/USDT | $0.04891 | $3,463,593 | 17:57:37 12/11/2025 |
| 13 |  BYDFi |
GOAT/USDT | $0.05239 | $3,288,782 | 18:00:17 12/11/2025 |
| 14 |  OKX |
GOAT/USDT | $0.04892 | $2,331,591 | 17:55:49 12/11/2025 |
| 15 |  IBIT Global |
GOAT/USDT | $0.04890 | $2,118,358 | 18:00:17 12/11/2025 |
| 16 |  B2Z Exchange |
GOAT/USD | $0.04899 | $1,936,101 | 18:03:16 12/11/2025 |
| 17 |  BITmarkets |
GOAT/USDT | $0.04891 | $1,930,670 | 18:00:16 12/11/2025 |
| 18 |  MEXC |
GOAT/USDT | $0.04892 | $1,916,467 | 17:51:16 12/11/2025 |
| 19 |  Gate |
GOAT/USDT | $0.04895 | $1,610,415 | 17:51:19 12/11/2025 |
| 20 |  BitTap |
GOAT/USDT | $0.04889 | $1,549,598 | 18:00:18 12/11/2025 |
| 21 |  OrangeX |
GOAT/USDT | $0.04880 | $1,483,684 | 17:39:15 12/11/2025 |
| 22 |  Zoomex |
GOAT/USDT | $0.04892 | $1,313,643 | 17:57:17 12/11/2025 |
| 23 |  Bitrue |
GOAT/USDT | $0.04890 | $1,069,313 | 17:57:17 12/11/2025 |
| 24 |  Coinlocally |
GOAT/USDT | $0.04890 | $998,767 | 17:57:18 12/11/2025 |
| 25 |  EasiCoin |
GOAT/USDT | $0.04889 | $959,288 | 18:00:16 12/11/2025 |
| 26 |  HTX |
GOAT/USDT | $0.04890 | $865,598 | 17:56:24 12/11/2025 |
| 27 |  CRMClick |
GOAT/USDT | $0.04879 | $863,227 | 17:45:07 12/11/2025 |
| 28 |  Paribu |
GOAT/TRY | $0.04876 | $740,994 | 18:01:23 12/11/2025 |
| 29 | Bybit |
GOAT/USDT | $0.04913 | $723,455 | 17:54:12 12/11/2025 |
| 30 | Coinlocally |
GOAT/USDT | $0.04899 | $672,910 | 17:57:07 12/11/2025 |
| 31 |  Deepcoin |
GOAT/USDT | $0.04897 | $634,796 | 17:57:08 12/11/2025 |
| 32 |  BitMart |
GOAT/USDT | $0.04900 | $630,712 | 17:57:07 12/11/2025 |
| 33 |  Toobit |
GOAT/USDT | $0.04890 | $601,868 | 17:57:17 12/11/2025 |
| 34 |  BlockFin |
GOAT/USDT | $0.04890 | $590,085 | 17:48:16 12/11/2025 |
| 35 |  Phemex |
GOAT/USDT | $0.04890 | $557,928 | 17:57:17 12/11/2025 |
| 36 |  BitbabyExchange |
GOAT/USDT | $0.04890 | $536,555 | 18:00:16 12/11/2025 |
| 37 |  KuCoin |
GOAT/USDT | $0.04897 | $533,778 | 17:51:20 12/11/2025 |
| 38 | Gate |
GOAT/USDT | $0.04897 | $525,904 | 17:56:24 12/11/2025 |
| 39 |  Hyperliquid |
GOAT/USD | $0.04891 | $505,132 | 17:57:15 12/11/2025 |
| 40 |  VOOX Exchange |
GOAT/USDT | $0.04890 | $469,173 | 18:00:19 12/11/2025 |
| 41 |  YEX |
GOAT/USDT | $0.04880 | $467,232 | 18:00:17 12/11/2025 |
| 42 |  GroveX |
GOAT/USDT | $0.04889 | $454,255 | 17:51:11 12/11/2025 |
| 43 |  Bithumb |
GOAT/KRW | $0.05006 | $445,594 | 17:59:24 12/11/2025 |
| 44 | Hotcoin |
GOAT/USDT | $0.04899 | $430,489 | 17:58:32 12/11/2025 |
| 45 |  Bitunix |
GOAT/USDT | $0.04893 | $416,510 | 17:48:16 12/11/2025 |
| 46 |  CoinCatch |
GOAT/USDT | $0.04887 | $416,465 | 18:00:23 12/11/2025 |
| 47 | OKX |
GOAT/USDT | $0.04898 | $317,252 | 17:56:24 12/11/2025 |
| 48 |  SuperEx |
GOAT/USDT | $0.04882 | $311,015 | 17:42:13 12/11/2025 |
| 49 |  ApeX Omni |
GOAT/USDT | $0.04900 | $303,830 | 18:03:16 12/11/2025 |
| 50 | Bitget |
GOAT/USDT | $0.04907 | $265,271 | 17:54:11 12/11/2025 |
| 51 |  Raydium |
GOAT/SOL | $0.04892 | $260,803 | 17:59:34 12/11/2025 |
| 52 | MEXC |
GOAT/USDT | $0.04908 | $216,395 | 17:51:18 12/11/2025 |
| 53 |  DigiFinex |
GOAT/USDT | $0.04890 | $204,017 | 17:45:09 12/11/2025 |
| 54 |  KCEX |
GOAT/USDT | $0.04897 | $188,422 | 17:57:08 12/11/2025 |
| 55 | Toobit |
GOAT/USDT | $0.04895 | $185,533 | 17:57:07 12/11/2025 |
| 56 | OrangeX |
GOAT/USDT | $0.04900 | $158,553 | 17:42:08 12/11/2025 |
| 57 |  SpireX |
GOAT/USDT | $0.05151 | $155,630 | 14:51:10 10/11/2025 |
| 58 | HTX |
GOAT/USDT | $0.04815 | $151,038 | 17:21:16 12/11/2025 |
| 59 | CRMClick |
GOAT/USDT | $0.04889 | $148,818 | 17:48:16 12/11/2025 |
| 60 |  LBank |
goatseus/USDT | $0.04740 | $146,739 | 17:57:09 12/11/2025 |
| 61 |  Biconomy.com |
GOAT/USDT | $0.04895 | $139,628 | 17:45:10 12/11/2025 |
| 62 |  XT.COM |
GOAT/USDT | $0.04902 | $135,129 | 17:57:09 12/11/2025 |
| 63 |  BloFin |
GOAT/USDT | $0.04890 | $107,084 | 17:48:20 12/11/2025 |
| 64 |  BingX |
GOAT/USDT | $0.04890 | $98,831.98 | 17:42:08 12/11/2025 |
| 65 | Bitunix |
GOAT/USDT | $0.04895 | $94,310.01 | 17:45:07 12/11/2025 |
| 66 |  ICRYPEX |
GOAT/USDT | $0.04939 | $85,515.82 | 17:57:08 12/11/2025 |
| 67 |  BTSE |
GOAT/USDT | $0.04899 | $78,202.15 | 17:51:10 12/11/2025 |
| 68 |  Ourbit |
GOAT/USDT | $0.04895 | $78,040.95 | 17:45:11 12/11/2025 |
| 69 |  Gemini |
GOAT/GUSD | $0.04910 | $75,670.52 | 17:59:24 12/11/2025 |
| 70 | Gemini |
GOAT/USD | $0.04910 | $75,670.52 | 17:59:23 12/11/2025 |
| 71 |  WEEX |
GOAT/USDT | $0.04886 | $74,281.87 | 17:57:09 12/11/2025 |
| 72 |  CoinP |
GOAT/USDT | $0.04911 | $66,681.02 | 17:54:17 12/11/2025 |
| 73 | KuCoin |
GOAT/USDT | $0.04890 | $63,907.20 | 17:54:13 12/11/2025 |
| 74 |  PointPay |
GOAT/USDT | $0.04902 | $58,243.00 | 17:51:10 12/11/2025 |
| 75 |  CoinW |
GOAT/USDT | $0.04889 | $58,163.74 | 17:42:09 12/11/2025 |
| 76 |  MGBX |
GOAT/USDT | $0.04889 | $52,544.75 | 18:00:17 12/11/2025 |
| 77 | Cofinex |
GOAT/USDT | $0.04906 | $52,378.61 | 17:57:10 12/11/2025 |
| 78 |  LeveX |
GOAT/USDT | $0.04889 | $50,823.10 | 18:00:16 12/11/2025 |
| 79 |  Koinbay |
GOAT/USDT | $0.04909 | $49,221.92 | 17:54:16 12/11/2025 |
| 80 |  Zedxion Exchange |
GOAT/USDT | $0.04897 | $49,181.85 | 17:57:08 12/11/2025 |
| 81 |  Websea |
GOAT/USDT | $0.04908 | $47,918.66 | 17:54:16 12/11/2025 |
| 82 | Tapbit |
GOAT/USDT | $0.04897 | $45,861.04 | 17:57:07 12/11/2025 |
| 83 |  AscendEX |
GOAT/USDT | $0.04607 | $44,529.41 | 17:45:09 12/11/2025 |
| 84 |  ONUS Pro |
GOAT/USDT | $0.04900 | $41,309.57 | 17:48:16 12/11/2025 |
| 85 |  BitKan |
GOAT/USDT | $0.04910 | $35,816.49 | 17:57:09 12/11/2025 |
| 86 | WhiteBIT |
GOAT/USDT | $0.04863 | $35,577.70 | 17:45:07 12/11/2025 |
| 87 | VOOX Exchange |
GOAT/USDT | $0.04897 | $34,345.01 | 17:57:09 12/11/2025 |
| 88 | Bitrue |
GOAT/USDT | $0.04896 | $33,507.56 | 17:57:07 12/11/2025 |
| 89 | BlockFin |
GOAT/USDT | $0.04895 | $33,135.79 | 17:51:10 12/11/2025 |
| 90 |  Hibt |
GOAT/USDT | $0.04893 | $31,709.23 | 17:45:11 12/11/2025 |
| 91 |  ZKE |
GOAT/USDT | $0.04897 | $29,509.11 | 17:57:09 12/11/2025 |
| 92 |  CoinEx |
GOAT/USDT | $0.04879 | $25,289.52 | 17:59:23 12/11/2025 |
| 93 |  Bitvavo |
GOAT/EUR | $0.04858 | $25,124.13 | 17:57:08 12/11/2025 |
| 94 |  Paradex |
GOAT/USD | $0.04773 | $23,832.91 | 18:03:16 12/11/2025 |
| 95 | BloFin |
GOAT/USDT | $0.04887 | $19,749.02 | 17:45:07 12/11/2025 |
| 96 |  LCX Exchange |
GOAT/EUR | $0.04883 | $18,180.32 | 17:45:07 12/11/2025 |
| 97 | Phemex |
GOAT/USDT | $0.04910 | $14,389.33 | 17:57:09 12/11/2025 |
| 98 |  Coincall |
GOAT/USD | $0.04890 | $13,805.03 | 18:03:16 12/11/2025 |
| 99 | LeveX |
GOAT/USDT | $0.04900 | $13,473.18 | 17:57:08 12/11/2025 |
| 100 |  Kraken |
GOAT/USD | $0.04850 | $11,544.43 | 17:59:26 12/11/2025 |
| 101 |  Bybit EU |
GOAT/USDC | $0.04860 | $9,992.09 | 17:33:11 12/11/2025 |
| 102 |  EXMO.ME |
GOAT/USDT | $0.04891 | $8,517.81 | 17:57:10 12/11/2025 |
| 103 |  dYdX v4 |
GOAT/USD | $0.04810 | $8,182.23 | 18:04:18 12/11/2025 |
| 104 |  Drift Protocol |
GOAT/USDC | $0.04825 | $8,149.77 | 17:57:15 12/11/2025 |
| 105 |  Pionex |
GOAT/USDT | $0.04890 | $7,683.66 | 17:57:16 12/11/2025 |
| 106 |  EXMO |
GOAT/USDT | $0.04889 | $7,537.43 | 17:45:07 12/11/2025 |
| 107 |  Binance Alpha |
GOAT/USDT | $0.04764 | $5,979.38 | 17:56:42 12/11/2025 |
| 108 |  Quanto |
GOAT/USD | $0.04925 | $3,781.11 | 15:27:16 11/11/2025 |
| 109 |  Orca |
GOAT/SOL | $0.04910 | $2,312.88 | 17:48:19 12/11/2025 |
| 110 |  Orderly |
GOAT/USDC | $0.04823 | $2,090.75 | 18:03:17 12/11/2025 |
| 111 |  CoinDCX |
GOAT/INR | $0.05005 | $1,775.93 | 17:45:17 12/11/2025 |
| 112 | Binance Alpha |
GOAT/USDC | $0.04631 | $1,619.46 | 17:56:42 12/11/2025 |
| 113 |  Bit2Me |
GOAT/EUR | $0.04700 | $615.19 | 17:57:08 12/11/2025 |
| 114 |  Indodax |
GOAT/IDR | $0.04902 | $515.62 | 18:02:24 12/11/2025 |
| 115 | CoinDCX |
GOAT/USDT | $0.04889 | $486.30 | 17:45:17 12/11/2025 |
| 116 |  Crypto.com Exchange |
GOAT/USD | $0.04892 | $428.05 | 17:45:07 12/11/2025 |
| 117 |  Tokocrypto |
GOAT/IDR | $0.04882 | $389.01 | 17:57:09 12/11/2025 |
| 118 | Orca |
POPCAT/GOAT | $0.1672 | $347.46 | 17:45:35 12/11/2025 |
| 119 | Crypto.com Exchange |
GOAT/USDT | $0.04879 | $279.28 | 17:45:07 12/11/2025 |
| 120 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.03279 | $215.15 | 17:55:42 12/11/2025 |
| 121 |  Flipster |
GOAT/USDT | $0.04898 | $185.68 | 18:00:16 12/11/2025 |
| 122 |  Meteora DLMM |
ZEREBRO/GOAT | $0.03400 | $128.60 | 14:16:12 12/11/2025 |
| 123 |  Coins.ph |
GOAT/PHP | $0.04305 | $93.79 | 17:57:16 12/11/2025 |
| 124 |  CEX.IO |
GOAT/USDT | $0.04883 | $76.19 | 17:42:09 12/11/2025 |
| 125 | OKX |
GOAT/USD | $0.04602 | $60.24 | 17:56:24 12/11/2025 |
| 126 |  ChangeNOW |
GOAT/BTC | $0.04872 | $51.31 | 17:51:10 12/11/2025 |
| 127 |  BIT |
GOAT/USDT | $0.04900 | $21.81 | 18:00:59 12/11/2025 |
| 128 | Flipster |
GOAT/USDT | $0.04898 | $19.98 | 17:57:08 12/11/2025 |
| 129 | CEX.IO |
GOAT/USD | $0.04893 | $16.11 | 17:42:09 12/11/2025 |
| 130 |  Tothemoon |
GOAT/USDT | $0.04879 | $8.92 | 17:57:07 12/11/2025 |
| 131 | Orca |
GOAT/SOL | $0.04900 | $6.29 | 17:48:21 12/11/2025 |
| 132 |  ZebPay |
GOAT/INR | $0.05246 | $5.87 | 17:45:11 12/11/2025 |
| 133 |  WOO X |
GOAT/USDT | $0.04890 | $5.79 | 18:00:23 12/11/2025 |
| 134 | Orca |
FARTCOIN/GOAT | $0.3021 | $5.31 | 14:46:36 12/11/2025 |
| 135 | Meteora DLMM |
GOAT/SOL | $0.04896 | $3.46 | 13:26:25 12/11/2025 |
| 136 | Orca |
GIGA/GOAT | $0.005175 | $3.43 | 15:19:52 12/11/2025 |
| 137 |  Meteora DAMM |
GOAT/ACT | $0.04855 | $1.82 | 16:01:58 12/11/2025 |
| 138 | Orca |
GOAT/SOL | $0.04623 | $1.27 | 14:49:45 11/11/2025 |
| 139 | Orca |
GOAT/SOL | $0.04910 | $1.07 | 15:43:47 12/11/2025 |
| 140 | Meteora DLMM |
FARTCOIN/GOAT | $0.3143 | $0.9866 | 01:52:07 12/11/2025 |
| 141 | Orca |
GOAT/USDC | $0.04819 | $0.7826 | 16:18:14 12/11/2025 |
| 142 |  Foxbit |
GOAT/BRL | $0.05186 | $0.5690 | 17:42:13 12/11/2025 |
| 143 | Orca |
GOAT/ALCH | $0.04826 | $0.4786 | 02:57:57 12/11/2025 |
| 144 |  BitMEX |
GOAT/USDT | $0.006010 | $0.09616 | 17:57:08 12/11/2025 |
| 145 |  Poloniex |
GOAT/USDT | $0.02960 | $0 | 18:02:23 12/11/2025 |
| 146 |  NovaDAX |
GOAT/BRL | $0.05181 | $0 | 17:42:09 12/11/2025 |
| 147 |  Giottus |
GOAT/INR | $0.05104 | $0 | 17:45:08 12/11/2025 |
| 148 | WOO X |
GOAT/USDT | $0.04899 | $0 | 17:51:08 12/11/2025 |
| 149 | Orca |
GOAT/USDC | $0.04835 | $0 | 07:39:43 12/11/2025 |
| 150 |  Bitlo |
GOAT/TRY | $0.05019 | $0 | 17:51:09 12/11/2025 |
| 151 |  Top.one |
GOAT/USDT | $0.04896 | $0 | 18:03:18 12/11/2025 |
| 152 |  Aevo |
GOAT/USD | $0.04895 | $0 | 18:03:16 12/11/2025 |
| 153 |  ADEN |
GOAT/USDC | $0.04823 | $0 | 18:03:34 12/11/2025 |
| 154 | ADEN |
GOAT/USDT | $0.04888 | $0 | 18:03:34 12/11/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:15 12/11/2025, cặp giao dịch GOAT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,469,438 với tỷ giá $0.04884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.