Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
GOAT/USDT | $0.08687 | $14,843,738 | 23:12:32 02/10/2025 |
| 2 |  Binance |
GOAT/USDT | $0.08933 | $14,472,633 | 06:54:16 03/10/2025 |
| 3 |  Echobit |
GOAT/USDT | $0.08930 | $12,553,782 | 06:57:08 03/10/2025 |
| 4 |  BTCC |
GOAT/USDT | $0.08915 | $8,948,180 | 06:57:17 03/10/2025 |
| 5 |  Bitget |
GOAT/USDT | $0.08940 | $8,914,289 | 06:54:16 03/10/2025 |
| 6 |  Cofinex |
GOAT/USDT | $0.08939 | $8,906,463 | 07:00:17 03/10/2025 |
| 7 |  Bybit |
GOAT/USDT | $0.08929 | $8,337,102 | 06:54:17 03/10/2025 |
| 8 |  Tapbit |
GOAT/USDT | $0.08944 | $8,169,062 | 06:57:16 03/10/2025 |
| 9 |  BYDFi |
GOAT/USDT | $0.08886 | $7,451,475 | 07:00:17 03/10/2025 |
| 10 |  NovaEx |
GOAT/USDT | $0.08935 | $6,060,776 | 07:00:16 03/10/2025 |
| 11 |  OKX |
GOAT/USDT | $0.08894 | $5,490,410 | 06:55:31 03/10/2025 |
| 12 |  IBIT Global |
GOAT/USDT | $0.08925 | $4,725,957 | 07:00:17 03/10/2025 |
| 13 |  MEXC |
GOAT/USDT | $0.08933 | $4,586,222 | 06:54:15 03/10/2025 |
| 14 |  BYEX |
GOAT/USDT | $0.08933 | $4,206,331 | 07:00:17 03/10/2025 |
| 15 |  KuCoin |
GOAT/USDT | $0.08936 | $3,936,869 | 06:54:19 03/10/2025 |
| 16 |  Hotcoin |
GOAT/USDT | $0.08940 | $3,491,181 | 06:57:17 03/10/2025 |
| 17 |  BitTap |
GOAT/USDT | $0.08949 | $2,980,409 | 06:57:17 03/10/2025 |
| 18 |  Zoomex |
GOAT/USDT | $0.08935 | $2,505,964 | 06:57:16 03/10/2025 |
| 19 |  HTX |
GOAT/USDT | $0.08933 | $2,394,510 | 06:56:24 03/10/2025 |
| 20 |  Gate |
GOAT/USDT | $0.08936 | $2,188,433 | 06:56:54 03/10/2025 |
| 21 |  Bitrue |
GOAT/USDT | $0.08940 | $2,139,820 | 06:57:17 03/10/2025 |
| 22 |  Paribu |
GOAT/TRY | $0.08880 | $2,137,820 | 06:59:53 03/10/2025 |
| 23 | Gate |
GOAT/USDT | $0.08933 | $1,732,391 | 06:54:19 03/10/2025 |
| 24 |  B2Z Exchange |
GOAT/USD | $0.08931 | $1,674,653 | 07:00:16 03/10/2025 |
| 25 |  BITmarkets |
GOAT/USDT | $0.08934 | $1,673,220 | 06:57:16 03/10/2025 |
| 26 |  EasiCoin |
GOAT/USDT | $0.08935 | $1,651,362 | 07:00:17 03/10/2025 |
| 27 |  Coinlocally |
GOAT/USDT | $0.08934 | $1,650,587 | 06:57:18 03/10/2025 |
| 28 | Bitget |
GOAT/USDT | $0.08937 | $1,505,003 | 06:54:08 03/10/2025 |
| 29 |  Deepcoin |
GOAT/USDT | $0.08942 | $1,470,402 | 06:57:08 03/10/2025 |
| 30 |  BlockFin |
GOAT/USDT | $0.08931 | $1,403,172 | 07:00:16 03/10/2025 |
| 31 |  OrangeX |
GOAT/USDT | $0.08944 | $1,374,668 | 06:57:15 03/10/2025 |
| 32 | Cofinex |
GOAT/USDT | $0.08936 | $1,271,945 | 07:00:07 03/10/2025 |
| 33 | OKX |
GOAT/USDT | $0.08929 | $1,254,668 | 06:56:54 03/10/2025 |
| 34 |  SuperEx |
GOAT/USDT | $0.08940 | $1,250,191 | 07:00:09 03/10/2025 |
| 35 |  Toobit |
GOAT/USDT | $0.08940 | $1,173,851 | 06:57:17 03/10/2025 |
| 36 |  KCEX |
GOAT/USDT | $0.08942 | $1,098,338 | 06:57:16 03/10/2025 |
| 37 |  LeveX |
GOAT/USDT | $0.08936 | $991,012 | 07:00:16 03/10/2025 |
| 38 |  WhiteBIT |
GOAT/USDT | $0.08887 | $980,820 | 06:48:15 03/10/2025 |
| 39 | Bybit |
GOAT/USDT | $0.08920 | $946,108 | 06:54:12 03/10/2025 |
| 40 |  BitbabyExchange |
GOAT/USDT | $0.08934 | $878,772 | 07:00:16 03/10/2025 |
| 41 |  Bithumb |
GOAT/KRW | $0.09029 | $861,271 | 06:59:53 03/10/2025 |
| 42 | Coinlocally |
GOAT/USDT | $0.08926 | $787,049 | 07:00:11 03/10/2025 |
| 43 |  Phemex |
GOAT/USDT | $0.08934 | $773,336 | 06:57:18 03/10/2025 |
| 44 |  VOOX Exchange |
GOAT/USDT | $0.08944 | $753,237 | 06:57:19 03/10/2025 |
| 45 | MEXC |
GOAT/USDT | $0.08875 | $719,330 | 06:45:10 03/10/2025 |
| 46 |  Bitunix |
GOAT/USDT | $0.08939 | $679,897 | 06:57:16 03/10/2025 |
| 47 |  BitMart |
GOAT/USDT | $0.08925 | $637,851 | 06:57:12 03/10/2025 |
| 48 |  GroveX |
GOAT/USDT | $0.08946 | $637,625 | 07:00:10 03/10/2025 |
| 49 |  DigiFinex |
GOAT/USDT | $0.08935 | $562,444 | 06:54:10 03/10/2025 |
| 50 | Toobit |
GOAT/USDT | $0.08939 | $502,110 | 06:57:10 03/10/2025 |
| 51 | Hotcoin |
GOAT/USDT | $0.08932 | $448,292 | 06:58:20 03/10/2025 |
| 52 |  Raydium |
GOAT/SOL | $0.08945 | $403,686 | 06:58:46 03/10/2025 |
| 53 |  CoinCatch |
GOAT/USDT | $0.08939 | $396,800 | 07:00:15 03/10/2025 |
| 54 |  Biconomy.com |
GOAT/USDT | $0.08941 | $342,730 | 06:57:07 03/10/2025 |
| 55 | Bitunix |
GOAT/USDT | $0.08938 | $265,688 | 06:57:11 03/10/2025 |
| 56 | HTX |
GOAT/USDT | $0.08898 | $251,205 | 06:51:20 03/10/2025 |
| 57 |  PointPay |
GOAT/USDT | $0.08930 | $248,165 | 06:57:08 03/10/2025 |
| 58 | KCEX |
GOAT/USDT | $0.08946 | $240,509 | 06:57:08 03/10/2025 |
| 59 |  Hyperliquid |
GOAT/USD | $0.08937 | $226,003 | 06:57:16 03/10/2025 |
| 60 |  Zedxion Exchange |
GOAT/USDT | $0.08936 | $205,987 | 07:00:10 03/10/2025 |
| 61 |  Koinbay |
GOAT/USDT | $0.08935 | $205,980 | 06:54:12 03/10/2025 |
| 62 |  SpireX |
GOAT/USDT | $0.08933 | $205,919 | 07:00:12 03/10/2025 |
| 63 |  Bitvavo |
GOAT/EUR | $0.08862 | $191,867 | 06:57:08 03/10/2025 |
| 64 |  BloFin |
GOAT/USDT | $0.08938 | $165,443 | 06:57:17 03/10/2025 |
| 65 |  LBank |
goatseus/USDT | $0.08925 | $154,004 | 06:57:11 03/10/2025 |
| 66 |  CoinP |
GOAT/USDT | $0.08936 | $150,502 | 07:00:10 03/10/2025 |
| 67 |  WEEX |
GOAT/USDT | $0.08904 | $149,500 | 06:57:09 03/10/2025 |
| 68 |  Websea |
GOAT/USDT | $0.08937 | $148,362 | 06:57:09 03/10/2025 |
| 69 |  BingX |
GOAT/USDT | $0.08935 | $146,724 | 06:57:07 03/10/2025 |
| 70 |  ICRYPEX |
GOAT/USDT | $0.09015 | $143,538 | 06:57:09 03/10/2025 |
| 71 |  Hibt |
GOAT/USDT | $0.08940 | $131,151 | 06:57:09 03/10/2025 |
| 72 | KuCoin |
GOAT/USDT | $0.08913 | $126,526 | 06:53:23 03/10/2025 |
| 73 |  ZKE |
GOAT/USDT | $0.08936 | $123,592 | 07:00:10 03/10/2025 |
| 74 |  Kraken |
GOAT/USD | $0.08906 | $119,655 | 06:59:24 03/10/2025 |
| 75 |  BitKan |
GOAT/USDT | $0.08919 | $117,176 | 07:00:10 03/10/2025 |
| 76 |  Pionex |
GOAT/USDT | $0.08940 | $113,565 | 06:57:16 03/10/2025 |
| 77 |  XT.COM |
GOAT/USDT | $0.08933 | $111,904 | 06:57:08 03/10/2025 |
| 78 |  Ourbit |
GOAT/USDT | $0.08919 | $111,726 | 06:54:09 03/10/2025 |
| 79 |  Drift Protocol |
GOAT/USDC | $0.08966 | $87,028.07 | 07:03:15 03/10/2025 |
| 80 |  MGBX |
GOAT/USDT | $0.08940 | $86,024.35 | 06:57:17 03/10/2025 |
| 81 |  BTSE |
GOAT/USDT | $0.08946 | $82,997.83 | 06:57:07 03/10/2025 |
| 82 | Bitrue |
GOAT/USDT | $0.08939 | $80,522.23 | 06:57:08 03/10/2025 |
| 83 |  LCX Exchange |
GOAT/EUR | $0.1082 | $75,978.07 | 06:48:07 03/10/2025 |
| 84 |  CoinW |
GOAT/USDT | $0.08925 | $73,342.73 | 06:57:08 03/10/2025 |
| 85 | Tapbit |
GOAT/USDT | $0.08944 | $71,403.75 | 06:57:07 03/10/2025 |
| 86 | VOOX Exchange |
GOAT/USDT | $0.08942 | $62,980.60 | 06:57:09 03/10/2025 |
| 87 | BlockFin |
GOAT/USDT | $0.08926 | $58,310.11 | 07:00:07 03/10/2025 |
| 88 |  AscendEX |
GOAT/USDT | $0.08853 | $52,625.18 | 06:57:11 03/10/2025 |
| 89 |  CoinEx |
GOAT/USDT | $0.08919 | $50,910.71 | 06:59:23 03/10/2025 |
| 90 |  ApeX Omni |
GOAT/USDT | $0.08896 | $39,541.72 | 07:03:16 03/10/2025 |
| 91 | BloFin |
GOAT/USDT | $0.08937 | $35,710.83 | 06:57:11 03/10/2025 |
| 92 |  ONUS Pro |
GOAT/USDT | $0.08905 | $32,375.55 | 06:54:16 03/10/2025 |
| 93 |  Coincall |
GOAT/USD | $0.08890 | $30,821.67 | 07:03:16 03/10/2025 |
| 94 | Phemex |
GOAT/USDT | $0.08955 | $19,159.24 | 06:57:09 03/10/2025 |
| 95 |  BVOX |
GOAT/USDT | $0.08925 | $19,109.39 | 06:57:12 03/10/2025 |
| 96 |  Binance Alpha |
GOAT/USDT | $0.08891 | $18,766.99 | 06:56:53 03/10/2025 |
| 97 | OrangeX |
GOAT/USDT | $0.1007 | $18,537.83 | 06:57:09 03/10/2025 |
| 98 | LeveX |
GOAT/USDT | $0.08941 | $15,258.33 | 07:00:07 03/10/2025 |
| 99 | Kraken |
GOAT/EUR | $0.08883 | $8,292.22 | 06:59:24 03/10/2025 |
| 100 |  Crypto.com Exchange |
GOAT/USDT | $0.08875 | $8,191.89 | 06:57:07 03/10/2025 |
| 101 |  EXMO.ME |
GOAT/USDT | $0.08941 | $8,151.97 | 06:57:08 03/10/2025 |
| 102 |  EXMO |
GOAT/USDT | $0.08924 | $8,147.57 | 06:54:11 03/10/2025 |
| 103 |  Bit2Me |
GOAT/EUR | $0.08883 | $8,003.04 | 06:57:08 03/10/2025 |
| 104 | Crypto.com Exchange |
GOAT/USD | $0.08884 | $7,579.14 | 06:57:07 03/10/2025 |
| 105 |  Gemini |
GOAT/GUSD | $0.08910 | $7,164.97 | 06:59:54 03/10/2025 |
| 106 | Gemini |
GOAT/USD | $0.08910 | $7,164.97 | 06:59:54 03/10/2025 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.08846 | $6,738.47 | 02:57:22 03/10/2025 |
| 108 |  Indodax |
GOAT/IDR | $0.08746 | $6,421.21 | 06:59:23 03/10/2025 |
| 109 |  Orderly |
GOAT/USDC | $0.08910 | $6,285.10 | 07:03:17 03/10/2025 |
| 110 |  Orca |
GOAT/SOL | $0.08884 | $4,930.08 | 06:38:05 03/10/2025 |
| 111 |  WOO X |
GOAT/USDT | $0.08943 | $4,531.01 | 06:57:23 03/10/2025 |
| 112 |  Tothemoon |
GOAT/USDT | $0.08935 | $3,927.29 | 06:57:07 03/10/2025 |
| 113 |  Foxbit |
GOAT/BRL | $0.08816 | $2,718.28 | 06:54:12 03/10/2025 |
| 114 |  CoinDCX |
GOAT/INR | $0.08957 | $2,515.38 | 06:57:19 03/10/2025 |
| 115 | Binance Alpha |
GOAT/USDC | $0.08866 | $2,369.57 | 06:56:53 03/10/2025 |
| 116 |  Flipster |
GOAT/USDT | $0.08938 | $1,603.65 | 06:57:16 03/10/2025 |
| 117 | CoinDCX |
GOAT/USDT | $0.08555 | $905.68 | 06:57:19 03/10/2025 |
| 118 |  Bitlo |
GOAT/TRY | $0.08998 | $643.94 | 07:00:09 03/10/2025 |
| 119 | OKX |
GOAT/USD | $0.08831 | $527.50 | 06:56:24 03/10/2025 |
| 120 |  Tokocrypto |
GOAT/IDR | $0.08848 | $298.40 | 06:57:08 03/10/2025 |
| 121 |  Quanto |
GOAT/USD | $0.08932 | $284.93 | 07:00:16 03/10/2025 |
| 122 |  Meteora DLMM |
ZEREBRO/GOAT | $0.01844 | $113.26 | 13:55:22 02/10/2025 |
| 123 |  Coins.ph |
GOAT/PHP | $0.04387 | $95.57 | 06:57:08 03/10/2025 |
| 124 |  ZebPay |
GOAT/INR | $0.09457 | $58.63 | 07:00:07 03/10/2025 |
| 125 | Meteora DLMM |
GOAT/SOL | $0.08862 | $46.84 | 02:03:15 03/10/2025 |
| 126 | Meteora DLMM |
FARTCOIN/GOAT | $0.6807 | $46.66 | 23:41:13 02/10/2025 |
| 127 |  BIT |
GOAT/USDT | $0.08874 | $38.50 | 06:57:44 03/10/2025 |
| 128 | Orca |
POPCAT/GOAT | $0.2401 | $34.12 | 23:30:21 02/10/2025 |
| 129 | Orca |
GOAT/SOL | $0.08900 | $28.03 | 06:38:05 03/10/2025 |
| 130 |  CEX.IO |
GOAT/USD | $0.08942 | $27.84 | 06:57:09 03/10/2025 |
| 131 | CEX.IO |
GOAT/USDT | $0.08943 | $23.25 | 06:57:09 03/10/2025 |
| 132 |  Raydium (CLMM) |
GOAT/SOL | $0.08903 | $19.99 | 06:36:12 03/10/2025 |
| 133 | Flipster |
GOAT/USDT | $0.08937 | $19.97 | 06:57:07 03/10/2025 |
| 134 | Orca |
GIGA/GOAT | $0.01228 | $9.00 | 05:48:44 03/10/2025 |
| 135 |  ChangeNOW |
GOAT/BTC | $0.1124 | $7.27 | 07:00:11 03/10/2025 |
| 136 | Orca |
FARTCOIN/GOAT | $0.6762 | $6.83 | 05:42:09 03/10/2025 |
| 137 |  Meteora DAMM |
GOAT/ACT | $0.08812 | $5.02 | 06:36:12 03/10/2025 |
| 138 | Orca |
GOAT/SOL | $0.08890 | $1.94 | 22:46:52 02/10/2025 |
| 139 |  Poloniex |
GOAT/USDT | $0.09376 | $1.03 | 06:58:23 03/10/2025 |
| 140 | Orca |
GOAT/ACT | $0.08805 | $0.9918 | 05:19:06 03/10/2025 |
| 141 | Orca |
GOAT/USDC | $0.08747 | $0.9593 | 01:47:04 03/10/2025 |
| 142 | Orca |
GOAT/SOL | $0.09150 | $0.9363 | 15:33:45 02/10/2025 |
| 143 | Meteora DLMM |
ZEREBRO/GOAT | $0.01818 | $0.4825 | 23:16:21 02/10/2025 |
| 144 | Orca |
GOAT/ALCH | $0.08787 | $0.4440 | 03:18:51 03/10/2025 |
| 145 | Orca |
LEGIT/GOAT | $0.0002737 | $0.3921 | 15:16:48 02/10/2025 |
| 146 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.01813 | $0.3501 | 23:22:12 02/10/2025 |
| 147 | Orca |
GOAT/USDC | $0.08752 | $0.1077 | 01:48:21 03/10/2025 |
| 148 |  BitMEX |
GOAT/USDT | $0.08549 | $0 | 06:57:11 03/10/2025 |
| 149 |  NovaDAX |
GOAT/BRL | $0.08202 | $0 | 06:57:08 03/10/2025 |
| 150 |  Giottus |
GOAT/INR | $0.08986 | $0 | 06:51:08 03/10/2025 |
| 151 | WOO X |
GOAT/USDT | $0.08931 | $0 | 06:54:09 03/10/2025 |
| 152 |  dYdX v4 |
GOAT/USD | $0.08030 | $0 | 07:04:22 03/10/2025 |
| 153 |  Top.one |
GOAT/USDT | $0.08900 | $0 | 07:03:16 03/10/2025 |
| 154 |  Aevo |
GOAT/USD | $0.08895 | $0 | 07:03:16 03/10/2025 |
| 155 |  ADEN |
GOAT/USDC | $0.08910 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch GOAT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,843,738 với tỷ giá $0.08687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.