Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01811 | $11,399,846 | 16:57:16 21/03/2026 |
| 2 |  BingX |
GOAT/USDT | $0.01807 | $6,555,587 | 16:57:17 21/03/2026 |
| 3 |  NovaEx |
GOAT/USDT | $0.01807 | $4,706,510 | 17:00:15 21/03/2026 |
| 4 |  CoinUp.io |
GOAT/USDT | $0.01807 | $2,819,961 | 16:57:19 21/03/2026 |
| 5 |  Hotcoin |
GOAT/USDT | $0.01805 | $1,416,173 | 16:57:20 21/03/2026 |
| 6 |  B2Z Exchange |
GOAT/USD | $0.01812 | $1,405,730 | 17:00:15 21/03/2026 |
| 7 |  BITmarkets |
GOAT/USDT | $0.01811 | $1,350,113 | 17:00:15 21/03/2026 |
| 8 |  OrangeX |
GOAT/USDT | $0.01810 | $1,102,022 | 16:57:16 21/03/2026 |
| 9 |  Echobit |
GOAT/USDT | $0.01801 | $1,097,616 | 16:57:13 21/03/2026 |
| 10 |  Binance |
GOAT/USDT | $0.01807 | $835,824 | 16:54:16 21/03/2026 |
| 11 |  Tapbit |
GOAT/USDT | $0.03239 | $632,359 | 16:57:15 21/03/2026 |
| 12 |  BitMart |
GOAT/USDT | $0.01810 | $611,079 | 16:57:10 21/03/2026 |
| 13 |  LBank |
goatseus/USDT | $0.01797 | $534,322 | 16:54:12 21/03/2026 |
| 14 |  KuCoin |
GOAT/USDT | $0.01808 | $495,934 | 16:54:20 21/03/2026 |
| 15 |  HTX |
GOAT/USDT | $0.01810 | $402,033 | 16:59:54 21/03/2026 |
| 16 |  WhiteBIT |
GOAT/USDT | $0.01803 | $391,442 | 16:57:15 21/03/2026 |
| 17 |  IBIT Global |
GOAT/USDT | $0.01808 | $390,326 | 17:00:17 21/03/2026 |
| 18 |  Bybit |
GOAT/USDT | $0.01806 | $314,005 | 16:54:16 21/03/2026 |
| 19 |  Coinlocally |
GOAT/USDT | $0.01800 | $276,439 | 17:00:16 21/03/2026 |
| 20 | Coinlocally |
GOAT/USDT | $0.01800 | $240,262 | 17:00:11 21/03/2026 |
| 21 |  Paribu |
GOAT/TRY | $0.01807 | $222,834 | 17:00:11 21/03/2026 |
| 22 |  Cofinex |
GOAT/USDT | $0.01808 | $220,727 | 17:00:15 21/03/2026 |
| 23 |  Bitrue |
GOAT/USDT | $0.01806 | $182,101 | 16:57:16 21/03/2026 |
| 24 |  MGBX |
GOAT/USDT | $0.01805 | $171,157 | 17:00:17 21/03/2026 |
| 25 |  MEXC |
GOAT/USDT | $0.01806 | $157,799 | 16:57:15 21/03/2026 |
| 26 |  GroveX |
GOAT/USDT | $0.01805 | $145,365 | 16:57:07 21/03/2026 |
| 27 |  Gate |
GOAT/USDT | $0.01802 | $139,774 | 16:54:20 21/03/2026 |
| 28 |  YEX |
GOAT/USDT | $0.01800 | $135,093 | 16:54:16 21/03/2026 |
| 29 |  VOOX Exchange |
GOAT/USDT | $0.01800 | $134,144 | 16:57:17 21/03/2026 |
| 30 |  Bitunix |
GOAT/USDT | $0.01804 | $131,785 | 16:45:15 21/03/2026 |
| 31 |  EasiCoin |
GOAT/USDT | $0.01807 | $131,172 | 17:00:16 21/03/2026 |
| 32 | Bybit |
GOAT/USDT | $0.01807 | $123,395 | 16:54:08 21/03/2026 |
| 33 |  BitTap |
GOAT/USDT | $0.01808 | $119,067 | 17:00:17 21/03/2026 |
| 34 | WhiteBIT |
GOAT/USDT | $0.01809 | $99,804.19 | 16:42:09 21/03/2026 |
| 35 |  DigiFinex |
GOAT/USDT | $0.01810 | $94,512.59 | 16:57:07 21/03/2026 |
| 36 |  Zoomex |
GOAT/USDT | $0.01806 | $94,220.80 | 16:57:15 21/03/2026 |
| 37 |  Bithumb |
GOAT/KRW | $0.01794 | $93,087.17 | 16:59:54 21/03/2026 |
| 38 |  BitbabyExchange |
GOAT/USDT | $0.01809 | $92,446.91 | 16:57:16 21/03/2026 |
| 39 |  Deepcoin |
GOAT/USDT | $0.01807 | $91,951.79 | 16:54:07 21/03/2026 |
| 40 |  Hyperliquid |
GOAT/USD | $0.01807 | $89,081.83 | 16:57:26 21/03/2026 |
| 41 | MEXC |
GOAT/USDT | $0.01807 | $76,079.91 | 16:57:10 21/03/2026 |
| 42 | Gate |
GOAT/USDT | $0.01813 | $68,769.34 | 16:56:24 21/03/2026 |
| 43 |  Phemex |
GOAT/USDT | $0.01807 | $63,465.81 | 16:57:17 21/03/2026 |
| 44 |  SuperEx |
GOAT/USDT | $0.01815 | $58,804.88 | 16:57:14 21/03/2026 |
| 45 |  AscendEX |
GOAT/USDT | $0.01886 | $53,185.27 | 16:54:11 21/03/2026 |
| 46 | Cofinex |
GOAT/USDT | $0.01810 | $50,256.19 | 17:00:08 21/03/2026 |
| 47 |  Toobit |
GOAT/USDT | $0.01817 | $49,482.85 | 16:57:09 21/03/2026 |
| 48 | Bitunix |
GOAT/USDT | $0.01810 | $49,281.08 | 16:45:08 21/03/2026 |
| 49 |  BTSE |
GOAT/USDT | $0.01805 | $47,835.32 | 16:57:10 21/03/2026 |
| 50 |  Biconomy.com |
GOAT/USDT | $0.01807 | $45,300.60 | 16:54:11 21/03/2026 |
| 51 |  BYDFi |
GOAT/USDT | $0.01807 | $44,670.88 | 17:00:16 21/03/2026 |
| 52 | BingX |
GOAT/USDT | $0.01808 | $44,667.22 | 16:54:11 21/03/2026 |
| 53 |  Raydium |
GOAT/SOL | $0.01802 | $44,586.39 | 16:59:27 21/03/2026 |
| 54 | OrangeX |
GOAT/USDT | $0.01800 | $40,399.66 | 16:42:11 21/03/2026 |
| 55 |  OKX |
GOAT/USDT | $0.01801 | $38,853.66 | 16:56:54 21/03/2026 |
| 56 | Tapbit |
GOAT/USDT | $0.01811 | $37,936.59 | 16:57:07 21/03/2026 |
| 57 |  BlockFin |
GOAT/USDT | $0.01809 | $34,368.77 | 17:00:07 21/03/2026 |
| 58 | BlockFin |
GOAT/USDT | $0.01808 | $33,251.35 | 17:00:15 21/03/2026 |
| 59 |  PointPay |
GOAT/USDT | $0.01807 | $30,787.97 | 16:54:08 21/03/2026 |
| 60 |  CoinP |
GOAT/USDT | $0.01807 | $29,600.56 | 17:00:12 21/03/2026 |
| 61 |  EXMO.ME |
GOAT/USDT | $0.01807 | $29,360.79 | 16:54:10 21/03/2026 |
| 62 |  EXMO |
GOAT/USDT | $0.01806 | $29,254.10 | 16:57:07 21/03/2026 |
| 63 |  Bitget |
GOAT/USDT | $0.01809 | $28,997.55 | 16:54:07 21/03/2026 |
| 64 |  KCEX |
GOAT/USDT | $0.01811 | $28,535.96 | 16:57:07 21/03/2026 |
| 65 |  ONUS Pro |
GOAT/USDT | $0.01810 | $25,245.89 | 16:54:16 21/03/2026 |
| 66 | Bitrue |
GOAT/USDT | $0.01810 | $24,682.85 | 16:57:07 21/03/2026 |
| 67 |  ICRYPEX |
GOAT/USDT | $0.01760 | $23,046.31 | 17:00:13 21/03/2026 |
| 68 |  Ourbit |
GOAT/USDT | $0.01807 | $20,846.73 | 16:54:07 21/03/2026 |
| 69 |  BloFin |
GOAT/USDT | $0.01810 | $20,653.40 | 16:54:11 21/03/2026 |
| 70 |  LeveX |
GOAT/USDT | $0.01808 | $19,792.23 | 17:00:16 21/03/2026 |
| 71 |  Tothemoon |
GOAT/USDT | $0.01807 | $19,363.78 | 17:00:16 21/03/2026 |
| 72 |  CoinW |
GOAT/USDT | $0.01810 | $19,083.13 | 16:57:07 21/03/2026 |
| 73 |  CoinEx |
GOAT/USDT | $0.01804 | $17,954.36 | 16:59:53 21/03/2026 |
| 74 |  XT.COM |
GOAT/USDT | $0.01802 | $16,508.49 | 16:57:12 21/03/2026 |
| 75 |  ASTX |
GOAT/USDT | $0.01807 | $12,950.07 | 17:00:16 21/03/2026 |
| 76 |  Ekbit |
GOAT/USDT | $0.01807 | $12,940.50 | 17:00:16 21/03/2026 |
| 77 | Phemex |
GOAT/USDT | $0.01802 | $12,933.54 | 16:57:09 21/03/2026 |
| 78 |  Paradex |
GOAT/USD | $0.01798 | $12,070.77 | 17:03:15 21/03/2026 |
| 79 |  Gemini |
GOAT/GUSD | $0.01810 | $11,642.52 | 16:59:54 21/03/2026 |
| 80 | Gemini |
GOAT/USD | $0.01810 | $11,642.52 | 16:59:54 21/03/2026 |
| 81 | LeveX |
GOAT/USDT | $0.01808 | $9,977.57 | 17:00:09 21/03/2026 |
| 82 |  ApeX Omni |
GOAT/USDT | $0.04103 | $9,766.46 | 17:03:15 21/03/2026 |
| 83 |  Tebbit |
GOAT/USDT | $0.01807 | $9,105.53 | 17:00:16 21/03/2026 |
| 84 |  Drift Protocol |
GOAT/USDC | $0.03986 | $8,150.04 | 14:12:15 21/03/2026 |
| 85 | BloFin |
GOAT/USDT | $0.01805 | $7,316.95 | 16:57:16 21/03/2026 |
| 86 |  BitKan |
GOAT/USDT | $0.01801 | $6,828.03 | 17:00:08 21/03/2026 |
| 87 | KuCoin |
GOAT/USDT | $0.01812 | $6,673.61 | 16:54:53 21/03/2026 |
| 88 |  BVOX |
GOAT/USDT | $0.01820 | $5,965.46 | 16:57:10 21/03/2026 |
| 89 |  Crypto.com Exchange |
GOAT/USD | $0.01810 | $5,789.89 | 16:48:08 21/03/2026 |
| 90 | Crypto.com Exchange |
GOAT/USD | $0.01809 | $5,202.57 | 16:54:17 21/03/2026 |
| 91 |  Extended |
GOAT/USD | $0.01806 | $4,298.45 | 17:03:16 21/03/2026 |
| 92 |  Hibt |
GOAT/USDT | $0.01813 | $4,125.45 | 16:54:12 21/03/2026 |
| 93 |  Pionex |
GOAT/USDT | $0.01806 | $3,231.86 | 16:57:16 21/03/2026 |
| 94 |  Koinbay |
GOAT/USDT | $0.01807 | $2,970.46 | 16:54:12 21/03/2026 |
| 95 |  idax exchange |
GOAT/USDT | $0.01806 | $2,946.77 | 17:00:09 21/03/2026 |
| 96 | Crypto.com Exchange |
GOAT/USDT | $0.01818 | $2,681.65 | 16:48:08 21/03/2026 |
| 97 |  Binance Alpha |
GOAT/USDT | $0.01789 | $2,216.37 | 16:57:01 21/03/2026 |
| 98 |  ZKE |
GOAT/USDT | $0.01806 | $1,768.02 | 17:00:14 21/03/2026 |
| 99 |  WEEX |
GOAT/USDT | $0.01807 | $1,658.26 | 16:57:12 21/03/2026 |
| 100 |  Coincall |
GOAT/USD | $0.01811 | $1,355.15 | 17:03:15 21/03/2026 |
| 101 |  Bitvavo |
GOAT/EUR | $0.01812 | $963.94 | 16:57:08 21/03/2026 |
| 102 |  Kraken |
GOAT/USD | $0.01800 | $924.64 | 16:56:54 21/03/2026 |
| 103 |  Flipster |
GOAT/USDT | $0.01807 | $451.02 | 17:00:15 21/03/2026 |
| 104 |  Indodax |
GOAT/IDR | $0.01827 | $172.21 | 16:59:24 21/03/2026 |
| 105 |  Orca |
GOAT/SOL | $0.01811 | $171.97 | 16:58:28 21/03/2026 |
| 106 |  Bit2Me |
GOAT/EUR | $0.01744 | $130.19 | 16:57:08 21/03/2026 |
| 107 |  Tokocrypto |
GOAT/IDR | $0.01799 | $111.35 | 16:57:11 21/03/2026 |
| 108 | Binance Alpha |
GOAT/USDC | $0.01700 | $96.40 | 16:57:01 21/03/2026 |
| 109 |  Coins.ph |
GOAT/PHP | $0.04247 | $92.52 | 17:00:10 21/03/2026 |
| 110 |  CoinDCX |
GOAT/INR | $0.01854 | $86.54 | 17:00:11 21/03/2026 |
| 111 |  Foxbit |
GOAT/BRL | $0.01815 | $76.53 | 16:57:12 21/03/2026 |
| 112 |  Meteora DLMM |
ZEREBRO/GOAT | $0.006965 | $50.26 | 23:52:04 18/03/2026 |
| 113 |  CEX.IO |
GOAT/USD | $0.01813 | $26.70 | 11:21:11 21/03/2026 |
| 114 | CEX.IO |
GOAT/USDT | $0.01812 | $19.01 | 16:57:09 21/03/2026 |
| 115 |  ChangeNOW |
GOAT/BTC | $0.02486 | $12.14 | 16:54:11 21/03/2026 |
| 116 | Orca |
POPCAT/GOAT | $0.05149 | $8.52 | 02:40:58 21/03/2026 |
| 117 |  ZebPay |
GOAT/INR | $0.01872 | $5.99 | 17:00:10 21/03/2026 |
| 118 | Orca |
FARTCOIN/GOAT | $0.2011 | $3.34 | 05:03:08 21/03/2026 |
| 119 | Orca |
GIGA/GOAT | $0.002066 | $1.09 | 07:46:40 21/03/2026 |
| 120 | Meteora DLMM |
GOAT/SOL | $0.01799 | $1.05 | 10:33:18 21/03/2026 |
| 121 | Orca |
GOAT/SOL | $0.01812 | $0.4636 | 15:38:43 21/03/2026 |
| 122 |  Meteora DAMM |
GOAT/ACT | $0.01801 | $0.3733 | 07:10:13 20/03/2026 |
| 123 | Orca |
GOAT/SOL | $0.01808 | $0.1021 | 05:24:12 21/03/2026 |
| 124 | Orca |
GOAT/SOL | $0.01804 | $0.08923 | 10:20:12 21/03/2026 |
| 125 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.007181 | $0.01679 | 12:53:15 19/03/2026 |
| 126 | Orca |
GOAT/USDC | $0.01809 | $0.01096 | 04:49:38 21/03/2026 |
| 127 |  Poloniex |
GOAT/USDT | $0.01520 | $0 | 16:57:23 21/03/2026 |
| 128 | OKX |
GOAT/USD | $0.02007 | $0 | 16:56:54 21/03/2026 |
| 129 |  NovaDAX |
GOAT/BRL | $0.01790 | $0 | 16:54:08 21/03/2026 |
| 130 | CoinDCX |
GOAT/USDT | $0.01812 | $0 | 17:00:11 21/03/2026 |
| 131 |  Giottus |
GOAT/INR | $0.01915 | $0 | 16:57:07 21/03/2026 |
| 132 |  WOO X |
GOAT/USDT | $0.01810 | $0 | 17:00:18 21/03/2026 |
| 133 | WOO X |
GOAT/USDT | $0.01808 | $0 | 17:00:14 21/03/2026 |
| 134 |  LCX Exchange |
GOAT/EUR | $0.04418 | $0 | 16:57:07 21/03/2026 |
| 135 | Orca |
GOAT/USDC | $0.01895 | $0 | 21:33:22 18/03/2026 |
| 136 |  Bitlo |
GOAT/TRY | $0.01829 | $0 | 16:57:11 21/03/2026 |
| 137 |  dYdX v4 |
GOAT/USD | $0.02599 | $0 | 17:01:18 21/03/2026 |
| 138 |  Orderly |
GOAT/USDC | $0.01808 | $0 | 17:03:16 21/03/2026 |
| 139 |  Aevo |
GOAT/USD | $0.01809 | $0 | 17:03:16 21/03/2026 |
| 140 |  ADEN |
GOAT/USDC | $0.01808 | $0 | 17:03:44 21/03/2026 |
| 141 | ADEN |
GOAT/USDT | $0.01802 | $0 | 17:03:44 21/03/2026 |
| 142 |  Bybit EU |
GOAT/USDC | $0.01816 | $0 | 16:57:07 21/03/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/03/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,399,846 với tỷ giá $0.01811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.