Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01277 | $10,695,446 | 02:57:16 11/06/2026 |
| 2 |  WOO X Pro |
GOAT/USDT | $0.01277 | $8,007,014 | 03:00:16 11/06/2026 |
| 3 |  HTX |
GOAT/USDT | $0.01259 | $2,280,122 | 02:59:54 11/06/2026 |
| 4 |  CRMClick |
GOAT/USDT | $0.01259 | $2,278,102 | 03:00:09 11/06/2026 |
| 5 |  CoinUp.io |
GOAT/USDT | $0.01278 | $1,903,803 | 02:54:18 11/06/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.01279 | $1,319,894 | 02:51:15 11/06/2026 |
| 7 |  Binance |
GOAT/USDT | $0.01276 | $1,224,871 | 02:54:16 11/06/2026 |
| 8 |  WhiteBIT |
GOAT/USDT | $0.01275 | $713,163 | 02:57:15 11/06/2026 |
| 9 |  Tapbit |
GOAT/USDT | $0.03236 | $631,777 | 02:57:15 11/06/2026 |
| 10 |  BitMart |
GOAT/USDT | $0.01269 | $625,954 | 02:57:12 11/06/2026 |
| 11 |  IBIT Global |
GOAT/USDT | $0.01278 | $603,083 | 03:00:17 11/06/2026 |
| 12 |  Bybit |
GOAT/USDT | $0.01276 | $585,083 | 02:54:16 11/06/2026 |
| 13 |  DigiFinex |
GOAT/USDT | $0.01289 | $533,155 | 02:57:11 11/06/2026 |
| 14 |  KuCoin |
GOAT/USDT | $0.01275 | $517,848 | 02:54:19 11/06/2026 |
| 15 | WhiteBIT |
GOAT/USDT | $0.01276 | $451,951 | 02:57:07 11/06/2026 |
| 16 |  Toobit |
GOAT/USDT | $0.01278 | $313,327 | 02:57:18 11/06/2026 |
| 17 |  LBank |
goatseus/USDT | $0.01282 | $306,561 | 02:57:12 11/06/2026 |
| 18 |  Coinlocally |
GOAT/USDT | $0.01278 | $275,958 | 03:00:16 11/06/2026 |
| 19 |  Paribu |
GOAT/TRY | $0.01279 | $219,847 | 02:57:27 11/06/2026 |
| 20 |  VOOX Exchange |
GOAT/USDT | $0.01279 | $209,996 | 02:57:17 11/06/2026 |
| 21 |  Bitbaby |
GOAT/USDT | $0.01280 | $178,789 | 03:00:16 11/06/2026 |
| 22 |  Zoomex |
GOAT/USDT | $0.01278 | $175,275 | 02:57:15 11/06/2026 |
| 23 |  Ekbit |
GOAT/USDT | $0.01278 | $172,990 | 03:00:15 11/06/2026 |
| 24 |  Gate |
GOAT/USDT | $0.01275 | $169,606 | 02:54:19 11/06/2026 |
| 25 |  ASTX |
GOAT/USDT | $0.01278 | $167,654 | 03:00:16 11/06/2026 |
| 26 |  MEXC |
GOAT/USDT | $0.01279 | $148,499 | 02:57:16 11/06/2026 |
| 27 |  YEX |
GOAT/USDT | $0.01279 | $140,981 | 03:00:16 11/06/2026 |
| 28 | Coinlocally |
GOAT/USDT | $0.01269 | $134,586 | 03:00:07 11/06/2026 |
| 29 |  Bitrue |
GOAT/USDT | $0.01278 | $132,315 | 02:57:17 11/06/2026 |
| 30 |  Hyperliquid |
GOAT/USD | $0.01278 | $115,395 | 02:54:26 11/06/2026 |
| 31 |  Bitunix |
GOAT/USDT | $0.01280 | $111,545 | 02:57:16 11/06/2026 |
| 32 |  Cofinex |
GOAT/USDT | $0.01277 | $108,940 | 03:00:17 11/06/2026 |
| 33 |  Phemex |
GOAT/USDT | $0.01282 | $98,717.53 | 02:57:16 11/06/2026 |
| 34 |  Raydium |
GOAT/SOL | $0.01281 | $86,289.85 | 02:47:55 11/06/2026 |
| 35 |  EasiCoin |
GOAT/USDT | $0.01277 | $78,243.47 | 03:00:16 11/06/2026 |
| 36 |  Deepcoin |
GOAT/USDT | $0.01279 | $73,323.36 | 02:57:07 11/06/2026 |
| 37 |  Kraken |
GOAT/USD | $0.01280 | $72,426.68 | 02:59:26 11/06/2026 |
| 38 | Bitunix |
GOAT/USDT | $0.01279 | $69,915.78 | 02:57:10 11/06/2026 |
| 39 |  BYDFi |
GOAT/USDT | $0.01279 | $57,885.29 | 03:00:16 11/06/2026 |
| 40 | Bybit |
GOAT/USDT | $0.01277 | $56,892.40 | 02:54:08 11/06/2026 |
| 41 | MEXC |
GOAT/USDT | $0.01279 | $55,861.61 | 02:57:07 11/06/2026 |
| 42 |  Bitvavo |
GOAT/EUR | $0.01276 | $53,708.12 | 02:57:12 11/06/2026 |
| 43 |  Bitbase |
GOAT/USDT | $0.01281 | $53,364.44 | 02:42:21 11/06/2026 |
| 44 |  AscendEX |
GOAT/USDT | $0.01283 | $53,197.58 | 02:57:07 11/06/2026 |
| 45 |  SuperEx |
GOAT/USDT | $0.01275 | $47,502.00 | 03:00:09 11/06/2026 |
| 46 | Gate |
GOAT/USDT | $0.01278 | $45,059.55 | 02:56:24 11/06/2026 |
| 47 | OrangeX |
GOAT/USDT | $0.01269 | $44,067.35 | 02:51:10 11/06/2026 |
| 48 | BYDFi |
GOAT/USDT | $0.01278 | $39,661.43 | 03:00:07 11/06/2026 |
| 49 |  BTSE |
GOAT/USDT | $0.01283 | $37,602.65 | 02:57:07 11/06/2026 |
| 50 |  BlockFin |
GOAT/USDT | $0.01276 | $33,695.81 | 03:00:15 11/06/2026 |
| 51 |  BitTap |
GOAT/USDT | $0.01279 | $31,173.62 | 03:00:16 11/06/2026 |
| 52 |  Biconomy.com |
GOAT/USDT | $0.01280 | $31,067.40 | 02:57:12 11/06/2026 |
| 53 |  CoinW |
GOAT/USDT | $0.01276 | $30,919.52 | 02:57:07 11/06/2026 |
| 54 |  BingX |
GOAT/USDT | $0.01280 | $30,364.18 | 02:57:11 11/06/2026 |
| 55 |  PointPay |
GOAT/USDT | $0.01277 | $28,439.91 | 02:57:08 11/06/2026 |
| 56 | Tapbit |
GOAT/USDT | $0.01278 | $27,440.36 | 02:57:07 11/06/2026 |
| 57 |  Pionex |
GOAT/USDT | $0.01279 | $24,515.68 | 02:57:15 11/06/2026 |
| 58 | Bitrue |
GOAT/USDT | $0.01273 | $23,450.62 | 02:57:07 11/06/2026 |
| 59 |  KCEX |
GOAT/USDT | $0.01278 | $22,041.16 | 02:57:09 11/06/2026 |
| 60 |  LeveX |
GOAT/USDT | $0.01279 | $21,266.77 | 03:00:16 11/06/2026 |
| 61 |  MGBX |
GOAT/USDT | $0.01277 | $20,963.41 | 02:57:16 11/06/2026 |
| 62 |  ICRYPEX |
GOAT/USDT | $0.01239 | $19,969.18 | 03:00:10 11/06/2026 |
| 63 |  CoinP |
GOAT/USDT | $0.01278 | $17,679.26 | 03:00:11 11/06/2026 |
| 64 |  OKX |
GOAT/USDT | $0.01283 | $17,059.41 | 02:56:54 11/06/2026 |
| 65 |  Ourbit |
GOAT/USDT | $0.01278 | $16,330.66 | 02:54:11 11/06/2026 |
| 66 |  Crypto.com Exchange |
GOAT/USD | $0.01276 | $16,107.41 | 02:57:11 11/06/2026 |
| 67 |  Tothemoon |
GOAT/USDT | $0.01310 | $13,810.71 | 21:15:15 10/06/2026 |
| 68 | BlockFin |
GOAT/USDT | $0.01280 | $13,765.02 | 03:00:11 11/06/2026 |
| 69 |  Hibt |
GOAT/USDT | $0.01278 | $13,454.27 | 02:51:08 11/06/2026 |
| 70 |  Bitget |
GOAT/USDT | $0.01275 | $12,212.06 | 02:54:09 11/06/2026 |
| 71 |  ApeX Omni |
GOAT/USDT | $0.04099 | $9,756.75 | 03:03:16 11/06/2026 |
| 72 |  BloFin |
GOAT/USDT | $0.01273 | $8,223.24 | 02:51:07 11/06/2026 |
| 73 |  XT.COM |
GOAT/USDT | $0.01279 | $7,482.27 | 02:57:09 11/06/2026 |
| 74 | LeveX |
GOAT/USDT | $0.01278 | $7,339.33 | 03:00:11 11/06/2026 |
| 75 |  Extended |
GOAT/USD | $0.01321 | $5,770.73 | 03:03:16 11/06/2026 |
| 76 | Kraken |
GOAT/EUR | $0.01334 | $5,762.78 | 02:59:54 11/06/2026 |
| 77 |  Bit2Me |
GOAT/EUR | $0.01334 | $5,748.89 | 02:57:08 11/06/2026 |
| 78 |  BVOX |
GOAT/USDT | $0.01279 | $5,532.08 | 02:57:12 11/06/2026 |
| 79 |  Indodax |
GOAT/IDR | $0.01293 | $5,525.71 | 02:59:54 11/06/2026 |
| 80 |  Tebbit |
GOAT/USDT | $0.01278 | $5,419.18 | 03:00:20 11/06/2026 |
| 81 | Phemex |
GOAT/USDT | $0.01284 | $5,289.37 | 02:57:12 11/06/2026 |
| 82 | BloFin |
GOAT/USDT | $0.01276 | $5,237.43 | 02:48:16 11/06/2026 |
| 83 | KuCoin |
GOAT/USDT | $0.01286 | $4,960.78 | 02:56:54 11/06/2026 |
| 84 |  AEGET |
GOAT/USDT | $0.01277 | $2,699.29 | 03:00:23 11/06/2026 |
| 85 |  Coincall |
GOAT/USD | $0.01279 | $2,484.71 | 03:00:16 11/06/2026 |
| 86 |  CoinEx |
GOAT/USDT | $0.01279 | $2,465.08 | 02:59:53 11/06/2026 |
| 87 |  idax exchange |
GOAT/USDT | $0.01278 | $1,895.88 | 03:00:13 11/06/2026 |
| 88 |  BitKan |
GOAT/USDT | $0.01278 | $1,772.43 | 03:00:08 11/06/2026 |
| 89 | Crypto.com Exchange |
GOAT/USD | $0.01294 | $1,655.49 | 02:09:20 11/06/2026 |
| 90 |  ZKE |
GOAT/USDT | $0.01277 | $1,137.20 | 03:00:13 11/06/2026 |
| 91 |  WEEX |
GOAT/USDT | $0.01275 | $745.36 | 02:57:12 11/06/2026 |
| 92 |  Binance Alpha |
GOAT/USDT | $0.01304 | $615.12 | 02:56:41 11/06/2026 |
| 93 | Binance Alpha |
GOAT/USDC | $0.01302 | $552.15 | 02:56:41 11/06/2026 |
| 94 |  GroveX |
GOAT/USDT | $0.01347 | $505.73 | 15:15:09 05/06/2026 |
| 95 |  Orca |
GOAT/SOL | $0.01282 | $499.98 | 02:40:39 11/06/2026 |
| 96 |  Flipster |
GOAT/USDT | $0.01274 | $488.27 | 03:00:15 11/06/2026 |
| 97 | Crypto.com Exchange |
GOAT/USDT | $0.01304 | $406.24 | 02:57:11 11/06/2026 |
| 98 |  CoinDCX |
GOAT/INR | $0.01403 | $353.87 | 03:00:08 11/06/2026 |
| 99 |  Tokocrypto |
GOAT/IDR | $0.01301 | $127.58 | 02:57:08 11/06/2026 |
| 100 |  Coins.ph |
GOAT/PHP | $0.04153 | $90.47 | 03:00:11 11/06/2026 |
| 101 |  Meteora DLMM |
ZEREBRO/GOAT | $0.02471 | $90.31 | 01:07:58 11/06/2026 |
| 102 | CoinDCX |
GOAT/USDT | $0.01308 | $69.09 | 03:00:08 11/06/2026 |
| 103 | OKX |
GOAT/USD | $0.01285 | $69.04 | 02:56:24 11/06/2026 |
| 104 |  CEX.IO |
GOAT/USD | $0.01282 | $27.34 | 02:54:12 11/06/2026 |
| 105 | CEX.IO |
GOAT/USDT | $0.01280 | $25.75 | 02:54:12 11/06/2026 |
| 106 |  EXMO |
GOAT/USDT | $0.01319 | $17.95 | 02:57:07 11/06/2026 |
| 107 |  EXMO.ME |
GOAT/USDT | $0.01319 | $17.95 | 03:00:11 11/06/2026 |
| 108 | Orca |
POPCAT/GOAT | $0.03935 | $10.83 | 23:38:11 10/06/2026 |
| 109 |  Bitkub |
GOAT/THB | $0.01284 | $8.34 | 02:57:09 11/06/2026 |
| 110 |  Foxbit |
GOAT/BRL | $0.01306 | $3.86 | 03:00:07 11/06/2026 |
| 111 | Orca |
FARTCOIN/GOAT | $0.1092 | $2.76 | 23:45:23 10/06/2026 |
| 112 |  ZebPay |
GOAT/INR | $0.01446 | $2.14 | 02:57:11 11/06/2026 |
| 113 | Orca |
GOAT/SOL | $0.01288 | $1.90 | 02:40:29 11/06/2026 |
| 114 | Meteora DLMM |
GOAT/SOL | $0.01292 | $1.71 | 23:25:22 10/06/2026 |
| 115 |  Poloniex |
GOAT/USDT | $0.01159 | $1.12 | 02:59:53 11/06/2026 |
| 116 | Orca |
GIGA/GOAT | $0.002306 | $1.06 | 23:45:16 10/06/2026 |
| 117 | Orca |
GOAT/SOL | $0.01292 | $0.3114 | 23:25:23 10/06/2026 |
| 118 |  Meteora DAMM |
GOAT/ACT | $0.01284 | $0.1872 | 23:26:50 10/06/2026 |
| 119 | Orca |
GOAT/SOL | $0.01254 | $0.1810 | 22:35:54 09/06/2026 |
| 120 | Orca |
GOAT/USDC | $0.01298 | $0.1269 | 02:35:15 11/06/2026 |
| 121 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.02539 | $0.04098 | 23:14:21 10/06/2026 |
| 122 |  Giottus |
GOAT/INR | $0.01474 | $0 | 02:45:11 11/06/2026 |
| 123 |  WOO X |
GOAT/USDT | $0.01279 | $0 | 02:57:15 11/06/2026 |
| 124 | WOO X |
GOAT/USDT | $0.01274 | $0 | 02:57:11 11/06/2026 |
| 125 |  LCX Exchange |
GOAT/EUR | $0.01770 | $0 | 03:00:10 11/06/2026 |
| 126 |  Bitlo |
GOAT/TRY | $0.01279 | $0 | 03:00:12 11/06/2026 |
| 127 |  dYdX v4 |
GOAT/USD | $0.02023 | $0 | 03:01:18 11/06/2026 |
| 128 |  Orderly |
GOAT/USDC | $0.01374 | $0 | 03:03:16 11/06/2026 |
| 129 |  Aevo |
GOAT/USD | $0.01281 | $0 | 03:03:15 11/06/2026 |
| 130 |  ADEN |
GOAT/USDC | $0.01374 | $0 | 03:03:50 11/06/2026 |
| 131 | ADEN |
GOAT/USDT | $0.01281 | $0 | 03:03:50 11/06/2026 |
| 132 |  Bybit EU |
GOAT/USDC | $0.01300 | $0 | 03:00:12 11/06/2026 |
| 133 |  Fillx |
GOAT/USDC | $0.01374 | $0 | 03:03:16 11/06/2026 |
| 134 |  MemeMax |
GOAT/USDC | $0.01281 | $0 | 03:03:15 11/06/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/06/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,695,446 với tỷ giá $0.01277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.