Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01272 | $10,737,892 | 03:57:16 11/06/2026 |
| 2 |  WOO X Pro |
GOAT/USDT | $0.01274 | $4,963,244 | 04:03:16 11/06/2026 |
| 3 |  HTX |
GOAT/USDT | $0.01229 | $2,290,064 | 03:59:54 11/06/2026 |
| 4 |  CRMClick |
GOAT/USDT | $0.01229 | $2,286,429 | 04:03:07 11/06/2026 |
| 5 |  CoinUp.io |
GOAT/USDT | $0.01272 | $1,891,175 | 03:57:18 11/06/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.01279 | $1,330,523 | 03:45:15 11/06/2026 |
| 7 |  Binance |
GOAT/USDT | $0.01273 | $1,256,367 | 03:54:16 11/06/2026 |
| 8 |  WhiteBIT |
GOAT/USDT | $0.01269 | $702,536 | 03:54:15 11/06/2026 |
| 9 |  Tapbit |
GOAT/USDT | $0.03237 | $631,822 | 03:57:15 11/06/2026 |
| 10 |  BitMart |
GOAT/USDT | $0.01269 | $625,185 | 03:57:08 11/06/2026 |
| 11 |  IBIT Global |
GOAT/USDT | $0.01275 | $612,024 | 04:03:17 11/06/2026 |
| 12 |  Bybit |
GOAT/USDT | $0.01274 | $581,919 | 03:54:16 11/06/2026 |
| 13 |  DigiFinex |
GOAT/USDT | $0.01289 | $534,683 | 04:03:10 11/06/2026 |
| 14 |  KuCoin |
GOAT/USDT | $0.01276 | $496,997 | 03:57:19 11/06/2026 |
| 15 | WhiteBIT |
GOAT/USDT | $0.01279 | $457,596 | 03:54:07 11/06/2026 |
| 16 |  Toobit |
GOAT/USDT | $0.01273 | $333,160 | 03:57:11 11/06/2026 |
| 17 |  LBank |
goatseus/USDT | $0.01274 | $305,884 | 03:57:12 11/06/2026 |
| 18 |  Coinlocally |
GOAT/USDT | $0.01269 | $284,978 | 04:00:16 11/06/2026 |
| 19 |  Paribu |
GOAT/TRY | $0.01279 | $227,936 | 04:02:53 11/06/2026 |
| 20 |  VOOX Exchange |
GOAT/USDT | $0.01279 | $212,812 | 04:00:17 11/06/2026 |
| 21 |  Bitbaby |
GOAT/USDT | $0.01276 | $181,701 | 04:00:16 11/06/2026 |
| 22 |  ASTX |
GOAT/USDT | $0.01274 | $175,937 | 04:03:15 11/06/2026 |
| 23 |  Ekbit |
GOAT/USDT | $0.01274 | $175,748 | 04:03:27 11/06/2026 |
| 24 |  Zoomex |
GOAT/USDT | $0.01271 | $174,597 | 03:57:17 11/06/2026 |
| 25 |  Gate |
GOAT/USDT | $0.01276 | $167,752 | 03:54:19 11/06/2026 |
| 26 |  MEXC |
GOAT/USDT | $0.01271 | $149,479 | 03:57:16 11/06/2026 |
| 27 |  YEX |
GOAT/USDT | $0.01269 | $145,199 | 04:03:16 11/06/2026 |
| 28 | Coinlocally |
GOAT/USDT | $0.01269 | $135,310 | 04:03:07 11/06/2026 |
| 29 |  Bitrue |
GOAT/USDT | $0.01273 | $133,789 | 03:57:16 11/06/2026 |
| 30 |  Hyperliquid |
GOAT/USD | $0.01271 | $117,521 | 03:57:26 11/06/2026 |
| 31 |  Bitunix |
GOAT/USDT | $0.01281 | $112,395 | 03:45:18 11/06/2026 |
| 32 |  Cofinex |
GOAT/USDT | $0.01272 | $111,266 | 04:03:26 11/06/2026 |
| 33 |  Phemex |
GOAT/USDT | $0.01271 | $101,451 | 03:57:17 11/06/2026 |
| 34 |  Raydium |
GOAT/SOL | $0.01275 | $85,657.94 | 03:58:54 11/06/2026 |
| 35 |  EasiCoin |
GOAT/USDT | $0.01274 | $78,856.35 | 04:03:16 11/06/2026 |
| 36 |  Deepcoin |
GOAT/USDT | $0.01274 | $73,336.50 | 03:57:10 11/06/2026 |
| 37 |  Kraken |
GOAT/USD | $0.01276 | $72,847.73 | 03:59:24 11/06/2026 |
| 38 | Bitunix |
GOAT/USDT | $0.01279 | $69,958.26 | 03:45:07 11/06/2026 |
| 39 |  BYDFi |
GOAT/USDT | $0.01273 | $58,939.82 | 04:03:16 11/06/2026 |
| 40 |  Bitbase |
GOAT/USDT | $0.01273 | $57,628.72 | 03:57:17 11/06/2026 |
| 41 | Bybit |
GOAT/USDT | $0.01277 | $56,830.69 | 03:54:12 11/06/2026 |
| 42 | MEXC |
GOAT/USDT | $0.01273 | $56,170.53 | 03:54:07 11/06/2026 |
| 43 |  AscendEX |
GOAT/USDT | $0.01283 | $54,243.80 | 03:57:11 11/06/2026 |
| 44 |  Bitvavo |
GOAT/EUR | $0.01273 | $53,819.88 | 03:57:13 11/06/2026 |
| 45 |  SuperEx |
GOAT/USDT | $0.01269 | $47,288.48 | 04:03:13 11/06/2026 |
| 46 | Gate |
GOAT/USDT | $0.01274 | $45,109.95 | 03:56:24 11/06/2026 |
| 47 | OrangeX |
GOAT/USDT | $0.01269 | $43,861.77 | 03:45:08 11/06/2026 |
| 48 | BYDFi |
GOAT/USDT | $0.01274 | $39,750.78 | 04:03:07 11/06/2026 |
| 49 |  BTSE |
GOAT/USDT | $0.01277 | $37,449.11 | 03:57:11 11/06/2026 |
| 50 |  BitTap |
GOAT/USDT | $0.01275 | $31,808.89 | 04:03:16 11/06/2026 |
| 51 |  Biconomy.com |
GOAT/USDT | $0.01274 | $31,117.30 | 03:57:12 11/06/2026 |
| 52 |  CoinW |
GOAT/USDT | $0.01281 | $30,909.04 | 03:51:10 11/06/2026 |
| 53 |  BingX |
GOAT/USDT | $0.01272 | $30,249.19 | 03:57:10 11/06/2026 |
| 54 |  BlockFin |
GOAT/USDT | $0.01273 | $30,179.81 | 04:03:15 11/06/2026 |
| 55 |  PointPay |
GOAT/USDT | $0.01277 | $28,400.78 | 04:00:07 11/06/2026 |
| 56 | Tapbit |
GOAT/USDT | $0.01271 | $27,543.21 | 03:57:07 11/06/2026 |
| 57 | Bitrue |
GOAT/USDT | $0.01271 | $23,447.36 | 03:57:11 11/06/2026 |
| 58 |  KCEX |
GOAT/USDT | $0.01270 | $22,079.07 | 03:57:10 11/06/2026 |
| 59 |  Pionex |
GOAT/USDT | $0.01272 | $21,665.86 | 03:57:16 11/06/2026 |
| 60 |  LeveX |
GOAT/USDT | $0.01274 | $21,440.44 | 04:03:15 11/06/2026 |
| 61 |  MGBX |
GOAT/USDT | $0.01270 | $21,200.74 | 03:57:16 11/06/2026 |
| 62 |  ICRYPEX |
GOAT/USDT | $0.01229 | $19,656.66 | 04:03:09 11/06/2026 |
| 63 |  CoinP |
GOAT/USDT | $0.01274 | $17,720.45 | 04:03:10 11/06/2026 |
| 64 |  OKX |
GOAT/USDT | $0.01273 | $17,142.68 | 03:56:53 11/06/2026 |
| 65 |  Ourbit |
GOAT/USDT | $0.01276 | $16,293.02 | 03:57:07 11/06/2026 |
| 66 |  Crypto.com Exchange |
GOAT/USD | $0.01277 | $16,049.54 | 03:57:11 11/06/2026 |
| 67 | BlockFin |
GOAT/USDT | $0.01279 | $13,928.71 | 04:03:11 11/06/2026 |
| 68 |  Tothemoon |
GOAT/USDT | $0.01310 | $13,810.71 | 21:15:15 10/06/2026 |
| 69 |  Hibt |
GOAT/USDT | $0.01274 | $13,503.77 | 03:57:11 11/06/2026 |
| 70 |  Bitget |
GOAT/USDT | $0.01283 | $12,453.51 | 03:54:08 11/06/2026 |
| 71 |  ApeX Omni |
GOAT/USDT | $0.04100 | $9,757.71 | 04:06:15 11/06/2026 |
| 72 |  BloFin |
GOAT/USDT | $0.01280 | $8,330.81 | 03:51:07 11/06/2026 |
| 73 |  XT.COM |
GOAT/USDT | $0.01276 | $7,549.63 | 03:57:10 11/06/2026 |
| 74 | LeveX |
GOAT/USDT | $0.01279 | $7,364.11 | 04:03:07 11/06/2026 |
| 75 | KuCoin |
GOAT/USDT | $0.01284 | $6,180.79 | 03:59:54 11/06/2026 |
| 76 |  Extended |
GOAT/USD | $0.01322 | $5,771.46 | 04:06:16 11/06/2026 |
| 77 |  Bit2Me |
GOAT/EUR | $0.01334 | $5,745.55 | 04:00:08 11/06/2026 |
| 78 | Kraken |
GOAT/EUR | $0.01334 | $5,738.44 | 03:59:55 11/06/2026 |
| 79 |  BVOX |
GOAT/USDT | $0.01269 | $5,553.92 | 03:57:11 11/06/2026 |
| 80 |  Indodax |
GOAT/IDR | $0.01287 | $5,503.57 | 04:02:55 11/06/2026 |
| 81 |  Tebbit |
GOAT/USDT | $0.01274 | $5,407.99 | 04:03:18 11/06/2026 |
| 82 | Phemex |
GOAT/USDT | $0.01281 | $5,262.08 | 03:57:12 11/06/2026 |
| 83 |  AEGET |
GOAT/USDT | $0.01274 | $2,744.71 | 04:03:24 11/06/2026 |
| 84 |  Coincall |
GOAT/USD | $0.01268 | $2,485.56 | 04:06:16 11/06/2026 |
| 85 |  CoinEx |
GOAT/USDT | $0.01276 | $2,464.64 | 03:59:53 11/06/2026 |
| 86 |  idax exchange |
GOAT/USDT | $0.01274 | $1,922.01 | 04:03:11 11/06/2026 |
| 87 | BloFin |
GOAT/USDT | $0.01274 | $1,856.86 | 03:54:16 11/06/2026 |
| 88 |  BitKan |
GOAT/USDT | $0.01280 | $1,745.06 | 04:03:08 11/06/2026 |
| 89 | Crypto.com Exchange |
GOAT/USD | $0.01282 | $1,665.43 | 03:06:21 11/06/2026 |
| 90 |  ZKE |
GOAT/USDT | $0.01274 | $1,153.29 | 04:03:09 11/06/2026 |
| 91 |  WEEX |
GOAT/USDT | $0.01283 | $768.12 | 03:57:09 11/06/2026 |
| 92 |  Binance Alpha |
GOAT/USDT | $0.01303 | $614.99 | 03:56:54 11/06/2026 |
| 93 | Binance Alpha |
GOAT/USDC | $0.01302 | $552.07 | 03:56:54 11/06/2026 |
| 94 |  GroveX |
GOAT/USDT | $0.01347 | $505.73 | 15:15:09 05/06/2026 |
| 95 |  Flipster |
GOAT/USDT | $0.01278 | $488.28 | 04:00:19 11/06/2026 |
| 96 |  Orca |
GOAT/SOL | $0.01278 | $470.05 | 02:40:39 11/06/2026 |
| 97 | Crypto.com Exchange |
GOAT/USDT | $0.01304 | $406.56 | 03:57:11 11/06/2026 |
| 98 |  CoinDCX |
GOAT/INR | $0.01399 | $291.68 | 04:03:08 11/06/2026 |
| 99 |  Tokocrypto |
GOAT/IDR | $0.01298 | $127.26 | 03:57:12 11/06/2026 |
| 100 |  Coins.ph |
GOAT/PHP | $0.04152 | $90.45 | 03:57:11 11/06/2026 |
| 101 |  Meteora DLMM |
ZEREBRO/GOAT | $0.02459 | $90.31 | 01:07:58 11/06/2026 |
| 102 | OKX |
GOAT/USD | $0.01285 | $68.77 | 03:56:23 11/06/2026 |
| 103 | CoinDCX |
GOAT/USDT | $0.01280 | $42.54 | 04:03:08 11/06/2026 |
| 104 |  CEX.IO |
GOAT/USD | $0.01281 | $27.34 | 04:00:08 11/06/2026 |
| 105 | CEX.IO |
GOAT/USDT | $0.01278 | $22.76 | 04:00:08 11/06/2026 |
| 106 |  EXMO |
GOAT/USDT | $0.01319 | $17.95 | 04:00:11 11/06/2026 |
| 107 |  EXMO.ME |
GOAT/USDT | $0.01319 | $17.95 | 04:03:11 11/06/2026 |
| 108 | Orca |
POPCAT/GOAT | $0.03916 | $10.20 | 23:38:11 10/06/2026 |
| 109 |  Bitkub |
GOAT/THB | $0.01284 | $8.34 | 03:57:07 11/06/2026 |
| 110 |  Foxbit |
GOAT/BRL | $0.01304 | $3.85 | 04:03:11 11/06/2026 |
| 111 | Orca |
FARTCOIN/GOAT | $0.1087 | $2.71 | 23:45:23 10/06/2026 |
| 112 |  ZebPay |
GOAT/INR | $0.01421 | $2.10 | 04:03:07 11/06/2026 |
| 113 | Orca |
GOAT/SOL | $0.01284 | $1.90 | 02:40:29 11/06/2026 |
| 114 | Meteora DLMM |
GOAT/SOL | $0.01288 | $1.71 | 23:25:22 10/06/2026 |
| 115 |  Poloniex |
GOAT/USDT | $0.01159 | $1.12 | 03:59:53 11/06/2026 |
| 116 | Orca |
GIGA/GOAT | $0.002294 | $1.06 | 23:45:16 10/06/2026 |
| 117 | Orca |
GOAT/SOL | $0.01288 | $0.3114 | 23:25:23 10/06/2026 |
| 118 |  Meteora DAMM |
GOAT/ACT | $0.01284 | $0.1872 | 23:26:50 10/06/2026 |
| 119 | Orca |
GOAT/SOL | $0.01254 | $0.1810 | 22:35:54 09/06/2026 |
| 120 | Orca |
GOAT/USDC | $0.01299 | $0.1269 | 02:35:15 11/06/2026 |
| 121 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.02527 | $0.04098 | 23:14:21 10/06/2026 |
| 122 |  Giottus |
GOAT/INR | $0.01473 | $0 | 03:54:08 11/06/2026 |
| 123 |  WOO X |
GOAT/USDT | $0.01275 | $0 | 04:00:15 11/06/2026 |
| 124 | WOO X |
GOAT/USDT | $0.01274 | $0 | 04:00:11 11/06/2026 |
| 125 |  LCX Exchange |
GOAT/EUR | $0.01769 | $0 | 04:03:07 11/06/2026 |
| 126 |  Bitlo |
GOAT/TRY | $0.01279 | $0 | 04:00:07 11/06/2026 |
| 127 |  dYdX v4 |
GOAT/USD | $0.02025 | $0 | 04:07:18 11/06/2026 |
| 128 |  Orderly |
GOAT/USDC | $0.01374 | $0 | 04:06:15 11/06/2026 |
| 129 |  Aevo |
GOAT/USD | $0.01227 | $0 | 04:06:16 11/06/2026 |
| 130 |  ADEN |
GOAT/USDC | $0.01374 | $0 | 04:06:49 11/06/2026 |
| 131 | ADEN |
GOAT/USDT | $0.01275 | $0 | 04:06:49 11/06/2026 |
| 132 |  Bybit EU |
GOAT/USDC | $0.01300 | $0 | 04:00:08 11/06/2026 |
| 133 |  Fillx |
GOAT/USDC | $0.01374 | $0 | 04:06:16 11/06/2026 |
| 134 |  MemeMax |
GOAT/USDC | $0.01270 | $0 | 04:06:15 11/06/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 11/06/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,737,892 với tỷ giá $0.01272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.