Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01633 | $14,036,161 | 05:57:17 01/05/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.01639 | $5,974,996 | 06:00:16 01/05/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01638 | $2,604,069 | 05:57:18 01/05/2026 |
| 4 |  B2Z Exchange |
GOAT/USD | $0.01637 | $1,758,610 | 06:00:16 01/05/2026 |
| 5 |  BITmarkets |
GOAT/USDT | $0.01637 | $1,694,320 | 06:00:15 01/05/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.01639 | $1,460,778 | 05:57:15 01/05/2026 |
| 7 |  Binance |
GOAT/USDT | $0.01638 | $1,255,694 | 05:54:16 01/05/2026 |
| 8 |  Hotcoin |
GOAT/USDT | $0.01636 | $1,032,995 | 05:57:20 01/05/2026 |
| 9 |  Bybit |
GOAT/USDT | $0.01629 | $710,061 | 05:54:16 01/05/2026 |
| 10 |  Tapbit |
GOAT/USDT | $0.03239 | $632,192 | 05:57:15 01/05/2026 |
| 11 |  BitMart |
GOAT/USDT | $0.01629 | $623,598 | 05:57:08 01/05/2026 |
| 12 |  IBIT Global |
GOAT/USDT | $0.01639 | $600,884 | 06:00:17 01/05/2026 |
| 13 |  LBank |
goatseus/USDT | $0.01646 | $544,354 | 05:57:11 01/05/2026 |
| 14 |  WhiteBIT |
GOAT/USDT | $0.01640 | $526,448 | 05:57:15 01/05/2026 |
| 15 |  Echobit |
GOAT/USDT | $0.01638 | $353,723 | 05:57:11 01/05/2026 |
| 16 |  Cofinex |
GOAT/USDT | $0.01640 | $253,502 | 06:00:17 01/05/2026 |
| 17 |  Bitget |
GOAT/USDT | $0.01636 | $252,004 | 05:54:15 01/05/2026 |
| 18 |  ASTX |
GOAT/USDT | $0.01639 | $249,139 | 06:00:16 01/05/2026 |
| 19 |  Ekbit |
GOAT/USDT | $0.01640 | $229,036 | 06:00:16 01/05/2026 |
| 20 |  Zoomex |
GOAT/USDT | $0.01630 | $212,953 | 05:57:15 01/05/2026 |
| 21 |  Paribu |
GOAT/TRY | $0.01661 | $212,150 | 05:54:23 01/05/2026 |
| 22 |  MEXC |
GOAT/USDT | $0.01640 | $198,456 | 05:54:16 01/05/2026 |
| 23 |  Coinlocally |
GOAT/USDT | $0.01629 | $193,450 | 06:00:09 01/05/2026 |
| 24 |  Bitrue |
GOAT/USDT | $0.01636 | $184,467 | 05:57:17 01/05/2026 |
| 25 |  GroveX |
GOAT/USDT | $0.01639 | $166,083 | 06:00:10 01/05/2026 |
| 26 |  Bitbaby |
GOAT/USDT | $0.01636 | $146,997 | 05:57:16 01/05/2026 |
| 27 | Bybit |
GOAT/USDT | $0.01643 | $146,226 | 05:54:12 01/05/2026 |
| 28 |  Hyperliquid |
GOAT/USD | $0.01635 | $132,273 | 05:57:26 01/05/2026 |
| 29 |  KuCoin |
GOAT/USDT | $0.01643 | $132,191 | 05:54:19 01/05/2026 |
| 30 | Coinlocally |
GOAT/USDT | $0.01630 | $124,816 | 06:00:16 01/05/2026 |
| 31 |  Phemex |
GOAT/USDT | $0.01638 | $117,830 | 05:57:17 01/05/2026 |
| 32 |  Deepcoin |
GOAT/USDT | $0.01633 | $113,507 | 05:57:10 01/05/2026 |
| 33 | OrangeX |
GOAT/USDT | $0.01629 | $109,273 | 05:57:07 01/05/2026 |
| 34 |  OKX |
GOAT/USDT | $0.01638 | $101,783 | 05:56:53 01/05/2026 |
| 35 | WhiteBIT |
GOAT/USDT | $0.01635 | $98,649.21 | 05:57:11 01/05/2026 |
| 36 |  SuperEx |
GOAT/USDT | $0.01639 | $96,297.01 | 05:57:08 01/05/2026 |
| 37 |  Bitunix |
GOAT/USDT | $0.01638 | $84,261.26 | 05:57:15 01/05/2026 |
| 38 |  EasiCoin |
GOAT/USDT | $0.01640 | $79,564.93 | 06:00:16 01/05/2026 |
| 39 |  PointPay |
GOAT/USDT | $0.01643 | $72,966.59 | 05:45:07 01/05/2026 |
| 40 |  BitTap |
GOAT/USDT | $0.01638 | $72,768.27 | 06:00:21 01/05/2026 |
| 41 |  Raydium |
GOAT/SOL | $0.01643 | $70,116.05 | 05:52:34 01/05/2026 |
| 42 |  BYDFi |
GOAT/USDT | $0.01638 | $66,874.39 | 06:00:15 01/05/2026 |
| 43 |  YEX |
GOAT/USDT | $0.01630 | $61,709.06 | 06:00:16 01/05/2026 |
| 44 |  Gate |
GOAT/USDT | $0.01637 | $60,261.39 | 05:54:19 01/05/2026 |
| 45 | MEXC |
GOAT/USDT | $0.01638 | $58,233.48 | 05:51:10 01/05/2026 |
| 46 |  Extended |
GOAT/USD | $0.01640 | $56,811.86 | 06:03:16 01/05/2026 |
| 47 |  AscendEX |
GOAT/USDT | $0.01680 | $54,944.97 | 05:54:07 01/05/2026 |
| 48 | Bitget |
GOAT/USDT | $0.01635 | $54,803.42 | 05:54:08 01/05/2026 |
| 49 |  BTSE |
GOAT/USDT | $0.01629 | $53,648.22 | 05:57:11 01/05/2026 |
| 50 |  VOOX Exchange |
GOAT/USDT | $0.01639 | $53,159.77 | 05:57:18 01/05/2026 |
| 51 | Cofinex |
GOAT/USDT | $0.01635 | $50,477.35 | 06:00:08 01/05/2026 |
| 52 |  Biconomy.com |
GOAT/USDT | $0.01638 | $49,642.80 | 05:45:10 01/05/2026 |
| 53 |  BlockFin |
GOAT/USDT | $0.01640 | $49,355.71 | 06:00:15 01/05/2026 |
| 54 |  HTX |
GOAT/USDT | $0.01639 | $46,861.40 | 05:56:54 01/05/2026 |
| 55 |  Toobit |
GOAT/USDT | $0.01631 | $46,844.56 | 05:57:10 01/05/2026 |
| 56 | Gate |
GOAT/USDT | $0.01636 | $43,571.56 | 05:56:24 01/05/2026 |
| 57 |  XT.COM |
GOAT/USDT | $0.01638 | $43,312.81 | 05:57:12 01/05/2026 |
| 58 | Bitunix |
GOAT/USDT | $0.01632 | $41,345.26 | 05:57:10 01/05/2026 |
| 59 | BYDFi |
GOAT/USDT | $0.01633 | $40,946.68 | 05:57:07 01/05/2026 |
| 60 |  BingX |
GOAT/USDT | $0.01640 | $40,575.64 | 05:45:10 01/05/2026 |
| 61 | Tapbit |
GOAT/USDT | $0.01632 | $34,962.97 | 05:57:09 01/05/2026 |
| 62 |  CoinW |
GOAT/USDT | $0.01636 | $33,725.73 | 05:57:08 01/05/2026 |
| 63 |  MGBX |
GOAT/USDT | $0.01635 | $31,236.07 | 05:57:16 01/05/2026 |
| 64 |  Pionex |
GOAT/USDT | $0.01638 | $30,753.52 | 05:57:16 01/05/2026 |
| 65 | KuCoin |
GOAT/USDT | $0.01641 | $30,194.00 | 05:56:53 01/05/2026 |
| 66 |  CoinP |
GOAT/USDT | $0.01633 | $30,078.75 | 05:57:07 01/05/2026 |
| 67 | BlockFin |
GOAT/USDT | $0.01639 | $29,277.68 | 06:00:10 01/05/2026 |
| 68 |  EXMO.ME |
GOAT/USDT | $0.01635 | $28,882.89 | 06:00:10 01/05/2026 |
| 69 |  EXMO |
GOAT/USDT | $0.01634 | $28,812.92 | 05:57:08 01/05/2026 |
| 70 |  KCEX |
GOAT/USDT | $0.01632 | $24,949.51 | 05:57:10 01/05/2026 |
| 71 |  ICRYPEX |
GOAT/USDT | $0.01679 | $24,190.85 | 06:00:09 01/05/2026 |
| 72 | Bitrue |
GOAT/USDT | $0.01631 | $23,565.20 | 05:57:12 01/05/2026 |
| 73 |  Ourbit |
GOAT/USDT | $0.01641 | $22,684.20 | 05:54:11 01/05/2026 |
| 74 |  LeveX |
GOAT/USDT | $0.01641 | $22,328.32 | 06:00:15 01/05/2026 |
| 75 | Phemex |
GOAT/USDT | $0.01635 | $21,588.08 | 05:57:08 01/05/2026 |
| 76 |  Tothemoon |
GOAT/USDT | $0.01638 | $19,531.10 | 06:00:17 01/05/2026 |
| 77 |  BloFin |
GOAT/USDT | $0.01632 | $17,582.82 | 05:57:10 01/05/2026 |
| 78 |  Kraken |
GOAT/USD | $0.01644 | $17,195.58 | 05:59:55 01/05/2026 |
| 79 | BloFin |
GOAT/USDT | $0.01639 | $17,117.81 | 05:48:17 01/05/2026 |
| 80 |  CoinEx |
GOAT/USDT | $0.01634 | $16,545.03 | 05:59:53 01/05/2026 |
| 81 |  Hibt |
GOAT/USDT | $0.01636 | $13,070.60 | 05:57:10 01/05/2026 |
| 82 |  BitKan |
GOAT/USDT | $0.01639 | $11,531.97 | 06:00:10 01/05/2026 |
| 83 |  DigiFinex |
GOAT/USDT | $0.01669 | $11,137.90 | 05:57:08 01/05/2026 |
| 84 |  ApeX Omni |
GOAT/USDT | $0.04102 | $9,763.49 | 06:03:16 01/05/2026 |
| 85 | LeveX |
GOAT/USDT | $0.01629 | $9,645.73 | 06:00:08 01/05/2026 |
| 86 |  idax exchange |
GOAT/USDT | $0.01634 | $9,159.95 | 06:00:12 01/05/2026 |
| 87 |  Gemini |
GOAT/GUSD | $0.01650 | $9,150.11 | 05:59:53 01/05/2026 |
| 88 | Gemini |
GOAT/USD | $0.01650 | $9,150.11 | 05:59:53 01/05/2026 |
| 89 |  Bitvavo |
GOAT/EUR | $0.01676 | $9,100.35 | 05:57:11 01/05/2026 |
| 90 |  Tebbit |
GOAT/USDT | $0.01639 | $7,526.21 | 06:00:16 01/05/2026 |
| 91 |  Indodax |
GOAT/IDR | $0.01634 | $7,254.67 | 05:59:54 01/05/2026 |
| 92 |  BVOX |
GOAT/USDT | $0.01629 | $5,882.51 | 05:57:12 01/05/2026 |
| 93 |  ZKE |
GOAT/USDT | $0.01635 | $5,496.20 | 06:00:12 01/05/2026 |
| 94 |  Binance Alpha |
GOAT/USDT | $0.01659 | $5,223.87 | 05:56:53 01/05/2026 |
| 95 |  Flipster |
GOAT/USDT | $0.01638 | $4,748.83 | 06:00:15 01/05/2026 |
| 96 |  Crypto.com Exchange |
GOAT/USD | $0.01643 | $4,375.33 | 05:57:12 01/05/2026 |
| 97 | Crypto.com Exchange |
GOAT/USD | $0.01635 | $2,995.33 | 05:57:20 01/05/2026 |
| 98 |  WEEX |
GOAT/USDT | $0.01635 | $2,949.06 | 05:57:08 01/05/2026 |
| 99 |  AEGET |
GOAT/USDT | $0.01639 | $2,886.49 | 06:00:22 01/05/2026 |
| 100 |  Coincall |
GOAT/USD | $0.01640 | $2,367.57 | 06:03:15 01/05/2026 |
| 101 |  Bit2Me |
GOAT/EUR | $0.01681 | $1,996.41 | 05:57:09 01/05/2026 |
| 102 | Crypto.com Exchange |
GOAT/USDT | $0.01644 | $1,854.60 | 05:57:12 01/05/2026 |
| 103 |  CoinDCX |
GOAT/INR | $0.01704 | $1,712.84 | 06:00:08 01/05/2026 |
| 104 | CoinDCX |
GOAT/USDT | $0.01638 | $1,536.55 | 06:00:08 01/05/2026 |
| 105 |  Meteora DLMM |
ZEREBRO/GOAT | $0.02504 | $791.99 | 05:20:00 01/05/2026 |
| 106 |  Orca |
GOAT/SOL | $0.01639 | $379.35 | 05:21:29 01/05/2026 |
| 107 |  Bitkub |
GOAT/THB | $0.01653 | $253.69 | 05:57:08 01/05/2026 |
| 108 | Binance Alpha |
GOAT/USDC | $0.01645 | $118.74 | 05:56:53 01/05/2026 |
| 109 |  Coins.ph |
GOAT/PHP | $0.04158 | $90.57 | 05:54:07 01/05/2026 |
| 110 | OKX |
GOAT/EUR | $0.01637 | $59.07 | 05:56:53 01/05/2026 |
| 111 |  CEX.IO |
GOAT/USD | $0.01638 | $23.88 | 05:54:08 01/05/2026 |
| 112 | CEX.IO |
GOAT/USDT | $0.01634 | $19.63 | 05:54:08 01/05/2026 |
| 113 |  Tokocrypto |
GOAT/IDR | $0.01669 | $18.99 | 05:57:09 01/05/2026 |
| 114 | Orca |
POPCAT/GOAT | $0.05572 | $11.56 | 05:24:35 01/05/2026 |
| 115 |  NovaDAX |
GOAT/BRL | $0.01673 | $10.06 | 06:00:09 01/05/2026 |
| 116 | Orca |
GOAT/SOL | $0.01647 | $2.09 | 03:52:17 01/05/2026 |
| 117 | Meteora DLMM |
GOAT/SOL | $0.01651 | $2.03 | 03:52:17 01/05/2026 |
| 118 |  Foxbit |
GOAT/BRL | $0.01624 | $1.76 | 06:00:12 01/05/2026 |
| 119 |  Bybit EU |
GOAT/USDC | $0.01678 | $1.20 | 05:57:09 01/05/2026 |
| 120 |  Meteora DAMM |
GOAT/ACT | $0.01657 | $1.11 | 16:45:04 30/04/2026 |
| 121 | Orca |
FARTCOIN/GOAT | $0.1933 | $0.4519 | 01:09:38 30/04/2026 |
| 122 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.02512 | $0.4401 | 20:13:44 30/04/2026 |
| 123 | Orca |
GOAT/SOL | $0.01646 | $0.3621 | 03:52:17 01/05/2026 |
| 124 | Orca |
GOAT/SOL | $0.01648 | $0.2685 | 03:58:32 01/05/2026 |
| 125 |  Giottus |
GOAT/INR | $0.01688 | $0.2313 | 05:09:08 01/05/2026 |
| 126 | Orca |
GIGA/GOAT | $0.001618 | $0.1970 | 16:54:12 30/04/2026 |
| 127 |  Paradex |
GOAT/USD | $0.01693 | $0.1693 | 06:03:15 01/05/2026 |
| 128 | Orca |
GOAT/USDC | $0.01676 | $0.05180 | 15:32:50 30/04/2026 |
| 129 |  Poloniex |
GOAT/USDT | $0.01660 | $0 | 05:59:53 01/05/2026 |
| 130 | OKX |
GOAT/USD | $0.01718 | $0 | 05:56:53 01/05/2026 |
| 131 |  ZebPay |
GOAT/INR | $0.01710 | $0 | 06:00:08 01/05/2026 |
| 132 |  WOO X |
GOAT/USDT | $0.01638 | $0 | 05:57:15 01/05/2026 |
| 133 | WOO X |
GOAT/USDT | $0.01630 | $0 | 05:57:08 01/05/2026 |
| 134 |  LCX Exchange |
GOAT/EUR | $0.01679 | $0 | 06:00:10 01/05/2026 |
| 135 |  Bitlo |
GOAT/TRY | $0.01728 | $0 | 06:00:10 01/05/2026 |
| 136 |  dYdX v4 |
GOAT/USD | $0.02027 | $0 | 06:04:23 01/05/2026 |
| 137 |  Orderly |
GOAT/USDC | $0.01654 | $0 | 06:03:16 01/05/2026 |
| 138 |  Aevo |
GOAT/USD | $0.01637 | $0 | 06:03:15 01/05/2026 |
| 139 |  ADEN |
GOAT/USDC | $0.01654 | $0 | 06:03:50 01/05/2026 |
| 140 | ADEN |
GOAT/USDT | $0.01637 | $0 | 06:03:50 01/05/2026 |
| 141 |  Fillx |
GOAT/USDC | $0.01654 | $0 | 06:03:16 01/05/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 01/05/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,036,161 với tỷ giá $0.01633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.