Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01251 | $7,685,326 | 05:57:16 01/07/2026 |
| 2 |  WOO X Pro |
GOAT/USDT | $0.01253 | $6,211,287 | 06:00:15 01/07/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01252 | $2,457,360 | 05:57:17 01/07/2026 |
| 4 |  OrangeX |
GOAT/USDT | $0.01248 | $1,593,160 | 05:57:15 01/07/2026 |
| 5 |  Binance |
GOAT/USDT | $0.01252 | $1,579,117 | 05:54:17 01/07/2026 |
| 6 |  CRMClick |
GOAT/USDT | $0.01248 | $1,047,228 | 06:00:12 01/07/2026 |
| 7 |  HTX |
GOAT/USDT | $0.01248 | $1,046,951 | 05:59:24 01/07/2026 |
| 8 |  IBIT Global |
GOAT/USDT | $0.01253 | $772,011 | 06:00:17 01/07/2026 |
| 9 |  Tapbit |
GOAT/USDT | $0.03235 | $631,478 | 05:57:15 01/07/2026 |
| 10 |  BitMart |
GOAT/USDT | $0.01248 | $625,754 | 05:57:11 01/07/2026 |
| 11 |  WhiteBIT |
GOAT/USDT | $0.01248 | $593,327 | 05:48:15 01/07/2026 |
| 12 |  Toobit |
GOAT/USDT | $0.01247 | $555,202 | 05:57:13 01/07/2026 |
| 13 |  KuCoin |
GOAT/USDT | $0.01251 | $472,923 | 05:57:19 01/07/2026 |
| 14 |  Bybit |
GOAT/USDT | $0.01249 | $358,099 | 05:54:16 01/07/2026 |
| 15 |  LBank |
goatseus/USDT | $0.01255 | $325,695 | 05:57:08 01/07/2026 |
| 16 |  Coinlocally |
GOAT/USDT | $0.01248 | $293,034 | 05:57:16 01/07/2026 |
| 17 |  Paribu |
GOAT/TRY | $0.01264 | $266,679 | 05:58:53 01/07/2026 |
| 18 |  Hyperliquid |
GOAT/USD | $0.01253 | $264,725 | 05:57:26 01/07/2026 |
| 19 |  DigiFinex |
GOAT/USDT | $0.01268 | $248,562 | 05:57:07 01/07/2026 |
| 20 |  Bitget |
GOAT/USDT | $0.01252 | $217,766 | 05:54:15 01/07/2026 |
| 21 |  Cofinex |
GOAT/USDT | $0.01252 | $217,657 | 06:00:42 01/07/2026 |
| 22 |  MGBX |
GOAT/USDT | $0.01249 | $207,026 | 05:57:16 01/07/2026 |
| 23 |  Phemex |
GOAT/USDT | $0.01251 | $204,766 | 05:57:17 01/07/2026 |
| 24 |  ASTX |
GOAT/USDT | $0.01253 | $180,542 | 06:00:17 01/07/2026 |
| 25 |  VOOX Exchange |
GOAT/USDT | $0.01248 | $164,582 | 05:57:17 01/07/2026 |
| 26 |  Bitbaby |
GOAT/USDT | $0.01254 | $163,482 | 05:57:16 01/07/2026 |
| 27 |  Ekbit |
GOAT/USDT | $0.01253 | $151,475 | 06:00:39 01/07/2026 |
| 28 | WhiteBIT |
GOAT/USDT | $0.01256 | $150,280 | 05:48:11 01/07/2026 |
| 29 |  YEX |
GOAT/USDT | $0.01248 | $145,601 | 06:00:16 01/07/2026 |
| 30 |  MEXC |
GOAT/USDT | $0.01252 | $136,466 | 05:57:16 01/07/2026 |
| 31 |  Bitrue |
GOAT/USDT | $0.01251 | $130,780 | 05:57:17 01/07/2026 |
| 32 |  Raydium |
GOAT/SOL | $0.01257 | $123,581 | 05:47:27 01/07/2026 |
| 33 |  Bitunix |
GOAT/USDT | $0.01252 | $114,086 | 05:57:16 01/07/2026 |
| 34 |  Bitbase |
GOAT/USDT | $0.01257 | $112,735 | 05:27:19 01/07/2026 |
| 35 |  Zoomex |
GOAT/USDT | $0.01250 | $107,331 | 05:57:15 01/07/2026 |
| 36 | Coinlocally |
GOAT/USDT | $0.01248 | $102,886 | 06:00:09 01/07/2026 |
| 37 | OrangeX |
GOAT/USDT | $0.01248 | $89,159.62 | 05:57:07 01/07/2026 |
| 38 |  Gate |
GOAT/USDT | $0.01252 | $77,001.69 | 05:54:19 01/07/2026 |
| 39 |  BYDFi |
GOAT/USDT | $0.01250 | $75,816.78 | 06:00:16 01/07/2026 |
| 40 |  Deepcoin |
GOAT/USDT | $0.01249 | $74,287.62 | 05:57:07 01/07/2026 |
| 41 |  EasiCoin |
GOAT/USDT | $0.01253 | $69,599.04 | 06:00:16 01/07/2026 |
| 42 | Bitunix |
GOAT/USDT | $0.01250 | $68,522.18 | 05:57:08 01/07/2026 |
| 43 |  OKX |
GOAT/USDT | $0.01250 | $64,895.28 | 05:56:24 01/07/2026 |
| 44 |  BitTap |
GOAT/USDT | $0.01254 | $59,768.71 | 06:00:16 01/07/2026 |
| 45 | MEXC |
GOAT/USDT | $0.01247 | $57,473.91 | 05:57:07 01/07/2026 |
| 46 |  AscendEX |
GOAT/USDT | $0.01334 | $52,552.53 | 05:57:11 01/07/2026 |
| 47 | Cofinex |
GOAT/USDT | $0.01251 | $50,139.39 | 05:57:07 01/07/2026 |
| 48 | KuCoin |
GOAT/USDT | $0.01249 | $47,834.85 | 05:59:24 01/07/2026 |
| 49 |  BlockFin |
GOAT/USDT | $0.01256 | $47,729.23 | 05:57:07 01/07/2026 |
| 50 | BYDFi |
GOAT/USDT | $0.01247 | $40,250.42 | 05:57:07 01/07/2026 |
| 51 |  Biconomy.com |
GOAT/USDT | $0.01249 | $38,712.14 | 05:57:07 01/07/2026 |
| 52 |  XT.COM |
GOAT/USDT | $0.01250 | $35,559.25 | 05:57:09 01/07/2026 |
| 53 |  Bitvavo |
GOAT/EUR | $0.01247 | $34,806.85 | 05:57:08 01/07/2026 |
| 54 | BlockFin |
GOAT/USDT | $0.01250 | $31,139.49 | 05:57:15 01/07/2026 |
| 55 |  BTSE |
GOAT/USDT | $0.01246 | $30,934.73 | 05:57:07 01/07/2026 |
| 56 |  BingX |
GOAT/USDT | $0.01250 | $30,668.36 | 05:48:11 01/07/2026 |
| 57 |  BloFin |
GOAT/USDT | $0.01256 | $28,658.81 | 05:57:10 01/07/2026 |
| 58 |  SuperEx |
GOAT/USDT | $0.01257 | $27,148.58 | 05:57:13 01/07/2026 |
| 59 | Tapbit |
GOAT/USDT | $0.01251 | $26,089.59 | 05:57:11 01/07/2026 |
| 60 | Bitget |
GOAT/USDT | $0.01251 | $23,930.66 | 05:54:07 01/07/2026 |
| 61 | Bitrue |
GOAT/USDT | $0.01252 | $22,653.45 | 05:57:10 01/07/2026 |
| 62 |  LeveX |
GOAT/USDT | $0.01252 | $21,842.22 | 06:00:16 01/07/2026 |
| 63 |  CoinP |
GOAT/USDT | $0.01250 | $21,138.46 | 06:00:20 01/07/2026 |
| 64 |  KCEX |
GOAT/USDT | $0.01250 | $19,715.07 | 05:57:12 01/07/2026 |
| 65 |  ICRYPEX |
GOAT/USDT | $0.01308 | $19,708.40 | 06:00:09 01/07/2026 |
| 66 |  CoinW |
GOAT/USDT | $0.01253 | $18,587.69 | 05:57:08 01/07/2026 |
| 67 | Bybit |
GOAT/USDT | $0.01255 | $15,698.41 | 05:54:12 01/07/2026 |
| 68 | Gate |
GOAT/USDT | $0.01250 | $13,636.58 | 05:56:54 01/07/2026 |
| 69 |  Crypto.com Exchange |
GOAT/USD | $0.01248 | $13,529.45 | 05:57:11 01/07/2026 |
| 70 |  Ourbit |
GOAT/USDT | $0.01251 | $12,881.23 | 05:51:11 01/07/2026 |
| 71 |  ApeX Omni |
GOAT/USDT | $0.04098 | $9,752.59 | 06:03:16 01/07/2026 |
| 72 |  BitKan |
GOAT/USDT | $0.01247 | $8,822.70 | 06:00:12 01/07/2026 |
| 73 |  Pionex |
GOAT/USDT | $0.01251 | $8,175.22 | 05:57:15 01/07/2026 |
| 74 |  PointPay |
GOAT/USDT | $0.01255 | $7,847.25 | 05:54:07 01/07/2026 |
| 75 | BloFin |
GOAT/USDT | $0.01253 | $7,703.59 | 05:42:22 01/07/2026 |
| 76 |  Binance Alpha |
GOAT/USDT | $0.01285 | $6,898.25 | 05:56:42 01/07/2026 |
| 77 | Phemex |
GOAT/USDT | $0.01258 | $6,711.54 | 05:57:09 01/07/2026 |
| 78 |  idax exchange |
GOAT/USDT | $0.01251 | $6,407.56 | 06:00:12 01/07/2026 |
| 79 |  Orderly |
GOAT/USDC | $0.01285 | $6,385.11 | 06:03:16 01/07/2026 |
| 80 |  MemeMax |
GOAT/USDC | $0.01251 | $6,385.11 | 06:03:15 01/07/2026 |
| 81 |  BVOX |
GOAT/USDT | $0.01238 | $5,709.63 | 05:57:11 01/07/2026 |
| 82 |  Tebbit |
GOAT/USDT | $0.01253 | $5,366.07 | 06:00:24 01/07/2026 |
| 83 |  Kraken |
GOAT/USD | $0.01258 | $5,262.79 | 05:59:55 01/07/2026 |
| 84 | LeveX |
GOAT/USDT | $0.01244 | $5,098.54 | 06:00:11 01/07/2026 |
| 85 |  AEGET |
GOAT/USDT | $0.01253 | $4,860.95 | 06:00:16 01/07/2026 |
| 86 |  Hibt |
GOAT/USDT | $0.01251 | $4,092.16 | 05:51:07 01/07/2026 |
| 87 |  ZKE |
GOAT/USDT | $0.01251 | $3,844.64 | 06:00:13 01/07/2026 |
| 88 |  CoinEx |
GOAT/USDT | $0.01249 | $2,566.45 | 05:59:53 01/07/2026 |
| 89 |  Indodax |
GOAT/IDR | $0.01249 | $2,001.09 | 06:02:53 01/07/2026 |
| 90 |  CEX.IO |
GOAT/USDT | $0.01253 | $1,997.68 | 05:57:07 01/07/2026 |
| 91 | Crypto.com Exchange |
GOAT/USDT | $0.01263 | $1,809.10 | 05:57:11 01/07/2026 |
| 92 |  WEEX |
GOAT/USDT | $0.01251 | $1,288.67 | 05:57:13 01/07/2026 |
| 93 |  Orca |
GOAT/SOL | $0.01253 | $719.18 | 05:02:19 01/07/2026 |
| 94 |  CoinDCX |
GOAT/INR | $0.01355 | $622.26 | 06:00:10 01/07/2026 |
| 95 | Crypto.com Exchange |
GOAT/USD | $0.01249 | $522.30 | 05:48:16 01/07/2026 |
| 96 |  Bit2Me |
GOAT/EUR | $0.01252 | $329.46 | 05:57:12 01/07/2026 |
| 97 | CoinDCX |
GOAT/USDT | $0.01249 | $226.53 | 06:00:10 01/07/2026 |
| 98 | OKX |
GOAT/USDC | $0.01259 | $203.31 | 05:56:24 01/07/2026 |
| 99 | Binance Alpha |
GOAT/USDC | $0.01285 | $146.98 | 05:56:42 01/07/2026 |
| 100 |  Coins.ph |
GOAT/PHP | $0.04154 | $90.48 | 06:00:07 01/07/2026 |
| 101 |  Bybit EU |
GOAT/USDC | $0.01255 | $68.06 | 05:51:12 01/07/2026 |
| 102 |  Tokocrypto |
GOAT/IDR | $0.01279 | $65.19 | 05:57:11 01/07/2026 |
| 103 |  Bitkub |
GOAT/THB | $0.01247 | $29.08 | 05:57:11 01/07/2026 |
| 104 | CEX.IO |
GOAT/USD | $0.01256 | $20.75 | 05:57:07 01/07/2026 |
| 105 |  Meteora DAMM |
GOAT/ACT | $0.01252 | $15.97 | 00:49:43 01/07/2026 |
| 106 | Orca |
POPCAT/GOAT | $0.04335 | $8.43 | 03:40:07 01/07/2026 |
| 107 | Orca |
GIGA/GOAT | $0.002253 | $4.03 | 03:41:50 01/07/2026 |
| 108 | Orca |
GOAT/SOL | $0.01259 | $3.00 | 03:40:09 01/07/2026 |
| 109 | Orca |
FARTCOIN/GOAT | $0.1408 | $0.9752 | 22:55:23 30/06/2026 |
| 110 |  Foxbit |
GOAT/BRL | $0.01356 | $0.6402 | 06:00:16 01/07/2026 |
| 111 | Orca |
GOAT/SOL | $0.01261 | $0.3543 | 21:54:28 30/06/2026 |
| 112 |  Meteora DLMM |
GOAT/SOL | $0.01260 | $0.2095 | 03:52:38 01/07/2026 |
| 113 | Orca |
GOAT/SOL | $0.01261 | $0.1692 | 05:31:23 01/07/2026 |
| 114 | Orca |
GOAT/USDC | $0.01262 | $0.07865 | 04:33:55 01/07/2026 |
| 115 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.03953 | $0.04840 | 03:59:25 01/07/2026 |
| 116 |  EXMO |
GOAT/USDT | $0.01260 | $0.02520 | 06:00:11 01/07/2026 |
| 117 |  EXMO.ME |
GOAT/USDT | $0.01260 | $0.02520 | 06:00:11 01/07/2026 |
| 118 |  Poloniex |
GOAT/USDT | $0.01098 | $0 | 05:59:23 01/07/2026 |
| 119 |  ZebPay |
GOAT/INR | $0.01384 | $0 | 05:57:12 01/07/2026 |
| 120 |  Giottus |
GOAT/INR | $0.01336 | $0 | 05:57:11 01/07/2026 |
| 121 |  WOO X |
GOAT/USDT | $0.01253 | $0 | 06:00:17 01/07/2026 |
| 122 | WOO X |
GOAT/USDT | $0.01253 | $0 | 06:00:11 01/07/2026 |
| 123 |  LCX Exchange |
GOAT/EUR | $0.01751 | $0 | 05:57:11 01/07/2026 |
| 124 |  Bitlo |
GOAT/TRY | $0.01307 | $0 | 06:00:09 01/07/2026 |
| 125 |  dYdX v4 |
GOAT/USD | $0.02027 | $0 | 06:04:17 01/07/2026 |
| 126 |  ADEN |
GOAT/USDC | $0.01286 | $0 | 06:03:52 01/07/2026 |
| 127 | ADEN |
GOAT/USDT | $0.01254 | $0 | 06:03:52 01/07/2026 |
| 128 |  Extended |
GOAT/USD | $0.01392 | $0 | 06:03:16 01/07/2026 |
| 129 |  Fillx |
GOAT/USDC | $0.01285 | $0 | 06:03:16 01/07/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 01/07/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,685,326 với tỷ giá $0.01251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.