Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01606 | $17,214,081 | 13:57:15 30/08/2026 |
| 2 |  BitMart |
GOAT/USDT | $0.01610 | $8,019,390 | 14:03:15 30/08/2026 |
| 3 |  WOO X Pro |
GOAT/USDT | $0.01613 | $7,867,916 | 14:00:16 30/08/2026 |
| 4 |  BingX |
GOAT/USDT | $0.01608 | $6,524,593 | 13:57:24 30/08/2026 |
| 5 |  CoinUp.io |
GOAT/USDT | $0.01611 | $1,333,474 | 13:57:17 30/08/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.01610 | $927,739 | 13:54:15 30/08/2026 |
| 7 |  Binance |
GOAT/USDT | $0.01610 | $658,532 | 13:54:17 30/08/2026 |
| 8 |  Tapbit |
GOAT/USDT | $0.03240 | $632,490 | 13:57:15 30/08/2026 |
| 9 |  Bybit |
GOAT/USDT | $0.01608 | $342,137 | 13:54:17 30/08/2026 |
| 10 |  LBank |
goatseus/USDT | $0.01609 | $341,463 | 13:57:12 30/08/2026 |
| 11 |  Toobit |
GOAT/USDT | $0.01606 | $336,326 | 13:57:13 30/08/2026 |
| 12 |  IBIT Global |
GOAT/USDT | $0.01613 | $310,917 | 14:00:17 30/08/2026 |
| 13 |  CRMClick |
GOAT/USDT | $0.01610 | $178,189 | 14:00:11 30/08/2026 |
| 14 |  HTX |
GOAT/USDT | $0.01610 | $178,086 | 13:59:25 30/08/2026 |
| 15 |  x.me Exchange |
GOAT/USDT | $0.01611 | $136,149 | 13:57:18 30/08/2026 |
| 16 |  MEXC |
GOAT/USDT | $0.01611 | $105,290 | 13:57:16 30/08/2026 |
| 17 |  Zoomex |
GOAT/USDT | $0.01610 | $102,660 | 14:00:15 30/08/2026 |
| 18 |  Bitbaby |
GOAT/USDT | $0.01611 | $100,683 | 14:00:16 30/08/2026 |
| 19 |  Bitrue |
GOAT/USDT | $0.01610 | $98,089.02 | 13:57:17 30/08/2026 |
| 20 |  Bitunix |
GOAT/USDT | $0.01610 | $97,148.67 | 13:57:17 30/08/2026 |
| 21 |  Hyperliquid |
GOAT/USDC | $0.01611 | $90,318.50 | 13:54:27 30/08/2026 |
| 22 |  Paribu |
GOAT/TRY | $0.01596 | $87,417.40 | 14:02:31 30/08/2026 |
| 23 |  YEX |
GOAT/USDT | $0.01610 | $86,465.20 | 14:00:16 30/08/2026 |
| 24 |  Raydium |
GOAT/SOL | $0.01610 | $83,348.99 | 13:55:50 30/08/2026 |
| 25 |  WhiteBIT |
GOAT/USDT | $0.01609 | $76,666.24 | 13:54:07 30/08/2026 |
| 26 |  Deepcoin |
GOAT/USDT | $0.01606 | $75,836.02 | 13:57:10 30/08/2026 |
| 27 | Bitunix |
GOAT/USDT | $0.01606 | $72,648.92 | 13:57:10 30/08/2026 |
| 28 |  KCEX |
GOAT/USDT | $0.01611 | $72,166.34 | 13:57:15 30/08/2026 |
| 29 |  Biconomy.com |
GOAT/USDT | $0.01606 | $70,784.43 | 13:57:10 30/08/2026 |
| 30 |  Bitbase |
GOAT/USDT | $0.01611 | $64,972.72 | 13:57:18 30/08/2026 |
| 31 | MEXC |
GOAT/USDT | $0.01608 | $56,535.40 | 13:57:08 30/08/2026 |
| 32 |  Cofinex |
GOAT/USDT | $0.01612 | $50,145.65 | 14:00:08 30/08/2026 |
| 33 |  BTSE |
GOAT/USDT | $0.01605 | $49,915.09 | 13:57:07 30/08/2026 |
| 34 |  YUBIT |
GOAT/USDT | $0.01611 | $49,835.69 | 13:57:15 30/08/2026 |
| 35 | Bybit |
GOAT/USDT | $0.01607 | $45,685.77 | 13:54:11 30/08/2026 |
| 36 |  Bitvavo |
GOAT/EUR | $0.01615 | $42,547.72 | 13:57:10 30/08/2026 |
| 37 |  BYDFi |
GOAT/USDT | $0.01608 | $41,724.40 | 13:57:08 30/08/2026 |
| 38 |  DigiFinex |
GOAT/USDT | $0.01570 | $41,375.46 | 14:00:10 30/08/2026 |
| 39 |  EasiCoin |
GOAT/USDT | $0.01611 | $39,431.11 | 14:00:15 30/08/2026 |
| 40 |  BlockFin |
GOAT/USDT | $0.01612 | $36,798.35 | 14:00:15 30/08/2026 |
| 41 | BingX |
GOAT/USDT | $0.01609 | $30,125.92 | 13:54:07 30/08/2026 |
| 42 |  Gate |
GOAT/USDT | $0.01612 | $29,885.84 | 13:54:20 30/08/2026 |
| 43 |  CoinP |
GOAT/USDT | $0.01608 | $25,269.09 | 14:00:15 30/08/2026 |
| 44 |  ICRYPEX |
GOAT/USDT | $0.01660 | $23,877.87 | 14:00:11 30/08/2026 |
| 45 |  PointPay |
GOAT/USDT | $0.01607 | $22,837.39 | 13:57:11 30/08/2026 |
| 46 | Bitrue |
GOAT/USDT | $0.01621 | $22,735.10 | 13:57:10 30/08/2026 |
| 47 |  OKX |
GOAT/USDT | $0.01609 | $21,624.78 | 13:56:24 30/08/2026 |
| 48 | BlockFin |
GOAT/USDT | $0.01605 | $20,862.41 | 14:00:07 30/08/2026 |
| 49 |  MGBX |
GOAT/USDT | $0.01609 | $19,821.60 | 13:57:16 30/08/2026 |
| 50 |  CoinW |
GOAT/USDT | $0.01605 | $17,947.86 | 13:57:10 30/08/2026 |
| 51 |  LeveX |
GOAT/USDT | $0.01612 | $17,677.70 | 14:00:16 30/08/2026 |
| 52 |  BloFin |
GOAT/USDT | $0.01612 | $16,541.84 | 13:57:17 30/08/2026 |
| 53 |  Bitget |
GOAT/USDT | $0.01612 | $16,157.80 | 13:55:02 30/08/2026 |
| 54 |  Ourbit |
GOAT/USDT | $0.01605 | $15,313.93 | 13:57:10 30/08/2026 |
| 55 |  XT.COM |
GOAT/USDT | $0.01609 | $15,185.04 | 13:57:11 30/08/2026 |
| 56 |  KuCoin |
GOAT/USDT | $0.01606 | $14,350.01 | 13:57:19 30/08/2026 |
| 57 | Gate |
GOAT/USDT | $0.01609 | $13,182.08 | 13:56:24 30/08/2026 |
| 58 | BloFin |
GOAT/USDT | $0.01608 | $12,561.35 | 13:57:08 30/08/2026 |
| 59 |  BitTap |
GOAT/USDT | $0.01612 | $11,281.63 | 14:00:16 30/08/2026 |
| 60 |  ApeX Omni |
GOAT/USDT | $0.04104 | $9,767.76 | 14:03:16 30/08/2026 |
| 61 | OrangeX |
GOAT/USDT | $0.01600 | $9,645.00 | 13:54:08 30/08/2026 |
| 62 | LeveX |
GOAT/USDT | $0.01607 | $7,794.42 | 14:00:11 30/08/2026 |
| 63 |  Variational |
GOAT/USDC | $0.01609 | $7,360.45 | 14:03:16 30/08/2026 |
| 64 |  Kraken |
GOAT/USD | $0.01610 | $7,224.60 | 13:59:24 30/08/2026 |
| 65 |  ASTX |
GOAT/USDT | $0.01611 | $6,602.51 | 14:00:16 30/08/2026 |
| 66 |  BASEKX |
GOAT/USDT | $0.01611 | $6,599.45 | 14:00:16 30/08/2026 |
| 67 | KuCoin |
GOAT/USDT | $0.01597 | $6,263.86 | 13:50:23 30/08/2026 |
| 68 |  BVOX |
GOAT/USDT | $0.01600 | $5,592.06 | 13:57:07 30/08/2026 |
| 69 |  WEEX |
GOAT/USDT | $0.01612 | $4,900.10 | 13:57:08 30/08/2026 |
| 70 |  Hibt |
GOAT/USDT | $0.01598 | $4,279.49 | 13:45:12 30/08/2026 |
| 71 |  Phemex |
GOAT/USDT | $0.01611 | $4,073.12 | 13:57:09 30/08/2026 |
| 72 |  BitKan |
GOAT/USDT | $0.01609 | $3,366.93 | 14:00:10 30/08/2026 |
| 73 |  Pionex |
GOAT/USDT | $0.01610 | $3,350.49 | 13:57:16 30/08/2026 |
| 74 |  CoinEx |
GOAT/USDT | $0.01605 | $2,820.82 | 13:59:53 30/08/2026 |
| 75 |  Binance Alpha |
GOAT/USDT | $0.01596 | $2,813.66 | 13:56:41 30/08/2026 |
| 76 | Kraken |
GOAT/EUR | $0.01603 | $2,551.53 | 13:59:24 30/08/2026 |
| 77 |  Bit2Me |
GOAT/EUR | $0.01603 | $2,445.74 | 13:57:09 30/08/2026 |
| 78 |  idax exchange |
GOAT/USDT | $0.01607 | $2,138.28 | 14:00:13 30/08/2026 |
| 79 |  Crypto.com Exchange |
GOAT/USD | $0.01596 | $1,740.33 | 13:57:10 30/08/2026 |
| 80 |  ZKE |
GOAT/USDT | $0.01607 | $1,282.98 | 14:00:09 30/08/2026 |
| 81 |  Orca |
GOAT/SOL | $0.01615 | $697.14 | 13:50:05 30/08/2026 |
| 82 |  AEGET |
GOAT/USDT | $0.01611 | $657.28 | 13:57:16 30/08/2026 |
| 83 |  Indodax |
GOAT/IDR | $0.01605 | $495.36 | 14:02:24 30/08/2026 |
| 84 | OKX |
GOAT/USDC | $0.01615 | $425.43 | 13:56:24 30/08/2026 |
| 85 | OKX |
GOAT/USD | $0.01589 | $417.73 | 13:56:24 30/08/2026 |
| 86 |  Bybit EU |
GOAT/USDC | $0.01566 | $97.11 | 14:00:08 30/08/2026 |
| 87 |  Coins.ph |
GOAT/PHP | $0.04092 | $89.13 | 14:00:07 30/08/2026 |
| 88 |  Tokocrypto |
GOAT/IDR | $0.01586 | $51.66 | 13:57:09 30/08/2026 |
| 89 | Crypto.com Exchange |
GOAT/USD | $0.01589 | $37.51 | 11:33:17 30/08/2026 |
| 90 |  CoinDCX |
GOAT/INR | $0.01664 | $35.66 | 13:57:11 30/08/2026 |
| 91 |  CEX.IO |
GOAT/USD | $0.01612 | $29.05 | 14:00:10 30/08/2026 |
| 92 | Orca |
POPCAT/GOAT | $0.05416 | $17.45 | 12:36:05 30/08/2026 |
| 93 | CEX.IO |
GOAT/USDT | $0.01611 | $17.33 | 14:00:10 30/08/2026 |
| 94 | Crypto.com Exchange |
GOAT/USDT | $0.01575 | $13.95 | 13:57:10 30/08/2026 |
| 95 |  Bitkub |
GOAT/THB | $0.01614 | $12.03 | 13:57:10 30/08/2026 |
| 96 |  Giottus |
GOAT/INR | $0.01674 | $10.41 | 13:36:10 30/08/2026 |
| 97 | Orca |
GIGA/GOAT | $0.002788 | $8.95 | 13:35:28 30/08/2026 |
| 98 | Binance Alpha |
GOAT/USDC | $0.01500 | $6.94 | 13:56:41 30/08/2026 |
| 99 | Orca |
GOAT/SOL | $0.01616 | $3.64 | 13:55:41 30/08/2026 |
| 100 | Orca |
FARTCOIN/GOAT | $0.1919 | $3.05 | 12:38:23 30/08/2026 |
| 101 |  Meteora DAMM |
GOAT/ACT | $0.01604 | $2.17 | 13:55:50 30/08/2026 |
| 102 | Orca |
GOAT/SOL | $0.01617 | $0.9266 | 12:41:16 30/08/2026 |
| 103 |  Foxbit |
GOAT/BRL | $0.01567 | $0.7701 | 13:57:19 30/08/2026 |
| 104 |  Meteora DLMM |
GOAT/SOL | $0.01664 | $0.7028 | 17:43:43 27/08/2026 |
| 105 |  Bitlo |
GOAT/TRY | $0.01610 | $0.1037 | 13:57:12 30/08/2026 |
| 106 | Orca |
GOAT/USDC | $0.01567 | $0.02241 | 12:11:46 30/08/2026 |
| 107 |  Poloniex |
GOAT/USDT | $0.01030 | $0 | 13:59:53 30/08/2026 |
| 108 |  ZebPay |
GOAT/INR | $0.01729 | $0 | 14:00:08 30/08/2026 |
| 109 | CoinDCX |
GOAT/USDT | $0.01605 | $0 | 13:57:11 30/08/2026 |
| 110 |  WOO X |
GOAT/USDT | $0.01613 | $0 | 14:00:15 30/08/2026 |
| 111 | WOO X |
GOAT/USDT | $0.01543 | $0 | 14:00:10 30/08/2026 |
| 112 |  dYdX v4 |
GOAT/USD | $0.02026 | $0 | 14:04:18 30/08/2026 |
| 113 |  Orderly |
GOAT/USDC | $0.01522 | $0 | 14:03:17 30/08/2026 |
| 114 |  ADEN |
GOAT/USDC | $0.01522 | $0 | 14:03:56 30/08/2026 |
| 115 | ADEN |
GOAT/USDT | $0.01613 | $0 | 14:03:56 30/08/2026 |
| 116 |  Extended |
GOAT/USD | $0.01391 | $0 | 14:03:17 30/08/2026 |
| 117 |  Fillx |
GOAT/USDC | $0.01522 | $0 | 14:03:16 30/08/2026 |
| 118 |  MemeMax |
GOAT/USDC | $0.01607 | $0 | 14:03:16 30/08/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 30/08/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,214,081 với tỷ giá $0.01606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.