Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
GOAT/USDT | $0.01352 | $7,965,562 | 15:00:16 21/07/2026 |
| 2 |  BingX |
GOAT/USDT | $0.01352 | $6,716,636 | 14:57:17 21/07/2026 |
| 3 |  BTCC |
GOAT/USDT | $0.01354 | $2,737,269 | 14:57:16 21/07/2026 |
| 4 |  CoinUp.io |
GOAT/USDT | $0.01354 | $2,521,163 | 14:51:17 21/07/2026 |
| 5 |  CRMClick |
GOAT/USDT | $0.01359 | $1,829,082 | 15:00:09 21/07/2026 |
| 6 |  HTX |
GOAT/USDT | $0.01359 | $1,824,110 | 14:59:24 21/07/2026 |
| 7 |  OrangeX |
GOAT/USDT | $0.01349 | $1,171,046 | 14:57:15 21/07/2026 |
| 8 |  Binance |
GOAT/USDT | $0.01352 | $1,067,266 | 14:54:17 21/07/2026 |
| 9 |  BitMart |
GOAT/USDT | $0.01354 | $924,885 | 14:57:12 21/07/2026 |
| 10 |  Tapbit |
GOAT/USDT | $0.03238 | $631,983 | 14:57:15 21/07/2026 |
| 11 |  Toobit |
GOAT/USDT | $0.01353 | $585,043 | 14:57:12 21/07/2026 |
| 12 |  IBIT Global |
GOAT/USDT | $0.01353 | $484,080 | 15:00:17 21/07/2026 |
| 13 |  DigiFinex |
GOAT/USDT | $0.01349 | $415,964 | 14:57:10 21/07/2026 |
| 14 |  Bitget |
GOAT/USDT | $0.01355 | $344,352 | 14:54:15 21/07/2026 |
| 15 |  Cofinex |
GOAT/USDT | $0.01354 | $343,514 | 15:00:17 21/07/2026 |
| 16 |  LBank |
goatseus/USDT | $0.01353 | $312,786 | 14:57:08 21/07/2026 |
| 17 |  Paribu |
GOAT/TRY | $0.01335 | $157,846 | 14:59:27 21/07/2026 |
| 18 |  YEX |
GOAT/USDT | $0.01349 | $144,792 | 15:00:16 21/07/2026 |
| 19 |  Hyperliquid |
GOAT/USDC | $0.01352 | $143,798 | 14:57:26 21/07/2026 |
| 20 |  x.me Exchange |
GOAT/USDT | $0.01351 | $138,514 | 14:57:18 21/07/2026 |
| 21 |  MEXC |
GOAT/USDT | $0.01351 | $137,271 | 14:54:16 21/07/2026 |
| 22 |  Bitunix |
GOAT/USDT | $0.01353 | $124,495 | 14:57:17 21/07/2026 |
| 23 |  Ekbit |
GOAT/USDT | $0.01353 | $116,747 | 15:00:16 21/07/2026 |
| 24 |  Bitbaby |
GOAT/USDT | $0.01353 | $109,837 | 14:57:15 21/07/2026 |
| 25 |  Bitrue |
GOAT/USDT | $0.01351 | $103,832 | 14:57:17 21/07/2026 |
| 26 |  ASTX |
GOAT/USDT | $0.01353 | $103,103 | 15:00:16 21/07/2026 |
| 27 |  Gate |
GOAT/USDT | $0.01354 | $97,550.61 | 14:54:19 21/07/2026 |
| 28 |  BitTap |
GOAT/USDT | $0.01353 | $92,175.39 | 14:57:16 21/07/2026 |
| 29 |  Phemex |
GOAT/USDT | $0.01353 | $85,651.35 | 14:57:17 21/07/2026 |
| 30 |  MGBX |
GOAT/USDT | $0.01350 | $85,215.00 | 14:57:16 21/07/2026 |
| 31 |  Zoomex |
GOAT/USDT | $0.01351 | $78,780.36 | 14:57:15 21/07/2026 |
| 32 |  Raydium |
GOAT/SOL | $0.01353 | $75,905.02 | 14:59:03 21/07/2026 |
| 33 | Bitunix |
GOAT/USDT | $0.01353 | $70,253.15 | 14:57:12 21/07/2026 |
| 34 |  Kraken |
GOAT/USD | $0.01351 | $66,311.13 | 14:59:54 21/07/2026 |
| 35 |  Deepcoin |
GOAT/USDT | $0.01350 | $65,581.45 | 14:57:11 21/07/2026 |
| 36 |  KuCoin |
GOAT/USDT | $0.01357 | $64,353.96 | 14:54:18 21/07/2026 |
| 37 |  Bybit |
GOAT/USDT | $0.01356 | $58,502.47 | 14:54:08 21/07/2026 |
| 38 |  EasiCoin |
GOAT/USDT | $0.01353 | $57,761.81 | 15:00:16 21/07/2026 |
| 39 | MEXC |
GOAT/USDT | $0.01352 | $57,544.96 | 14:48:09 21/07/2026 |
| 40 |  BlockFin |
GOAT/USDT | $0.01354 | $54,127.02 | 15:00:11 21/07/2026 |
| 41 |  BTSE |
GOAT/USDT | $0.01350 | $45,218.46 | 14:54:08 21/07/2026 |
| 42 |  BYDFi |
GOAT/USDT | $0.01353 | $41,149.04 | 14:48:07 21/07/2026 |
| 43 |  WhiteBIT |
GOAT/USDT | $0.01357 | $37,175.55 | 14:54:07 21/07/2026 |
| 44 |  Biconomy.com |
GOAT/USDT | $0.01351 | $33,360.42 | 14:54:12 21/07/2026 |
| 45 |  BloFin |
GOAT/USDT | $0.01353 | $32,591.82 | 14:57:08 21/07/2026 |
| 46 | BingX |
GOAT/USDT | $0.01352 | $30,921.02 | 14:57:11 21/07/2026 |
| 47 |  OKX |
GOAT/USDT | $0.01350 | $28,017.03 | 14:56:24 21/07/2026 |
| 48 | Tapbit |
GOAT/USDT | $0.01353 | $27,944.37 | 14:57:08 21/07/2026 |
| 49 | BYDFi |
GOAT/USDT | $0.01315 | $27,545.71 | 15:03:16 17/07/2026 |
| 50 |  Bitbase |
GOAT/USDT | $0.01353 | $27,148.45 | 14:57:18 21/07/2026 |
| 51 |  KCEX |
GOAT/USDT | $0.01353 | $26,703.50 | 14:57:10 21/07/2026 |
| 52 |  PointPay |
GOAT/USDT | $0.01355 | $26,546.12 | 14:57:08 21/07/2026 |
| 53 | Bitget |
GOAT/USDT | $0.01355 | $25,988.26 | 14:54:54 21/07/2026 |
| 54 | BlockFin |
GOAT/USDT | $0.01352 | $24,842.71 | 15:00:15 21/07/2026 |
| 55 | Bitrue |
GOAT/USDT | $0.01353 | $22,563.09 | 14:57:09 21/07/2026 |
| 56 | KuCoin |
GOAT/USDT | $0.01352 | $22,017.29 | 14:56:23 21/07/2026 |
| 57 |  CoinP |
GOAT/USDT | $0.01351 | $21,797.58 | 15:00:14 21/07/2026 |
| 58 |  ICRYPEX |
GOAT/USDT | $0.01309 | $20,679.63 | 14:57:07 21/07/2026 |
| 59 |  LeveX |
GOAT/USDT | $0.01353 | $18,494.46 | 15:00:15 21/07/2026 |
| 60 |  XT.COM |
GOAT/USDT | $0.01350 | $17,462.93 | 14:57:08 21/07/2026 |
| 61 |  CoinW |
GOAT/USDT | $0.01355 | $16,531.74 | 14:48:16 21/07/2026 |
| 62 |  Ourbit |
GOAT/USDT | $0.01356 | $15,657.07 | 14:57:10 21/07/2026 |
| 63 |  Bitvavo |
GOAT/EUR | $0.01348 | $13,571.88 | 14:57:08 21/07/2026 |
| 64 | OrangeX |
GOAT/USDT | $0.01359 | $10,808.56 | 14:57:10 21/07/2026 |
| 65 |  ApeX Omni |
GOAT/USDT | $0.04101 | $9,760.56 | 15:00:17 21/07/2026 |
| 66 |  Orderly |
GOAT/USDC | $0.01354 | $9,344.43 | 15:00:16 21/07/2026 |
| 67 |  MemeMax |
GOAT/USDC | $0.01352 | $9,344.43 | 15:00:16 21/07/2026 |
| 68 |  Crypto.com Exchange |
GOAT/USD | $0.01352 | $8,422.69 | 14:54:08 21/07/2026 |
| 69 |  Binance Alpha |
GOAT/USDT | $0.01353 | $7,588.42 | 14:57:01 21/07/2026 |
| 70 | LeveX |
GOAT/USDT | $0.01356 | $7,448.83 | 15:00:08 21/07/2026 |
| 71 |  Pionex |
GOAT/USDT | $0.01353 | $6,892.41 | 14:57:16 21/07/2026 |
| 72 | Gate |
GOAT/USDT | $0.01354 | $6,291.85 | 14:56:24 21/07/2026 |
| 73 |  BVOX |
GOAT/USDT | $0.01349 | $5,641.18 | 14:51:09 21/07/2026 |
| 74 |  BitKan |
GOAT/USDT | $0.01356 | $4,443.73 | 15:00:08 21/07/2026 |
| 75 | BloFin |
GOAT/USDT | $0.01353 | $4,324.87 | 14:57:16 21/07/2026 |
| 76 | Phemex |
GOAT/USDT | $0.01358 | $3,273.62 | 14:57:09 21/07/2026 |
| 77 | Kraken |
GOAT/EUR | $0.01355 | $3,079.05 | 14:59:24 21/07/2026 |
| 78 |  Bit2Me |
GOAT/EUR | $0.01355 | $3,043.30 | 14:57:12 21/07/2026 |
| 79 |  idax exchange |
GOAT/USDT | $0.01351 | $2,736.83 | 15:00:09 21/07/2026 |
| 80 |  AEGET |
GOAT/USDT | $0.01353 | $2,709.49 | 15:00:17 21/07/2026 |
| 81 |  CoinEx |
GOAT/USDT | $0.01353 | $2,438.28 | 14:59:23 21/07/2026 |
| 82 | Crypto.com Exchange |
GOAT/USDT | $0.01345 | $2,184.36 | 14:54:08 21/07/2026 |
| 83 |  Hibt |
GOAT/USDT | $0.01354 | $1,878.35 | 14:57:12 21/07/2026 |
| 84 |  ZKE |
GOAT/USDT | $0.01351 | $1,642.10 | 15:00:09 21/07/2026 |
| 85 |  Bybit EU |
GOAT/USDC | $0.01377 | $1,501.98 | 15:00:12 21/07/2026 |
| 86 |  WEEX |
GOAT/USDT | $0.01355 | $1,383.44 | 14:57:13 21/07/2026 |
| 87 |  Orca |
GOAT/SOL | $0.01361 | $541.04 | 13:57:33 21/07/2026 |
| 88 | OKX |
GOAT/USDC | $0.01351 | $520.69 | 14:56:24 21/07/2026 |
| 89 | Binance Alpha |
GOAT/USDC | $0.01356 | $450.12 | 14:57:01 21/07/2026 |
| 90 | Crypto.com Exchange |
GOAT/USD | $0.01345 | $335.54 | 12:18:16 21/07/2026 |
| 91 |  CoinDCX |
GOAT/INR | $0.01366 | $263.25 | 15:00:08 21/07/2026 |
| 92 |  Foxbit |
GOAT/BRL | $0.01351 | $123.26 | 14:54:17 21/07/2026 |
| 93 |  Indodax |
GOAT/IDR | $0.01347 | $117.25 | 14:59:54 21/07/2026 |
| 94 |  Coins.ph |
GOAT/PHP | $0.04123 | $89.82 | 14:51:08 21/07/2026 |
| 95 |  Bitkub |
GOAT/THB | $0.01363 | $29.83 | 14:57:08 21/07/2026 |
| 96 |  CEX.IO |
GOAT/USDT | $0.01353 | $22.36 | 14:57:10 21/07/2026 |
| 97 | CEX.IO |
GOAT/USD | $0.01352 | $17.89 | 14:57:10 21/07/2026 |
| 98 | Orca |
POPCAT/GOAT | $0.04527 | $13.96 | 03:39:23 21/07/2026 |
| 99 |  Giottus |
GOAT/INR | $0.01426 | $11.03 | 14:48:10 21/07/2026 |
| 100 |  Meteora DAMM |
GOAT/ACT | $0.01361 | $8.22 | 11:48:01 21/07/2026 |
| 101 |  Tokocrypto |
GOAT/IDR | $0.01376 | $5.80 | 14:57:10 21/07/2026 |
| 102 | Orca |
FARTCOIN/GOAT | $0.1427 | $3.84 | 11:00:21 21/07/2026 |
| 103 | Orca |
GIGA/GOAT | $0.002265 | $3.57 | 14:22:16 21/07/2026 |
| 104 | Orca |
GOAT/SOL | $0.01360 | $1.19 | 10:19:51 21/07/2026 |
| 105 | Orca |
GOAT/SOL | $0.01358 | $0.6461 | 04:45:32 21/07/2026 |
| 106 |  Meteora DLMM |
GOAT/SOL | $0.01363 | $0.4208 | 01:35:01 21/07/2026 |
| 107 | Orca |
GOAT/SOL | $0.01358 | $0.2159 | 12:51:38 15/07/2026 |
| 108 |  Bitlo |
GOAT/TRY | $0.01335 | $0.1173 | 15:00:12 21/07/2026 |
| 109 | Orca |
GOAT/USDC | $0.01346 | $0.09290 | 13:20:04 20/07/2026 |
| 110 |  EXMO.ME |
GOAT/USDT | $0.01099 | $0.06688 | 20:18:11 15/07/2026 |
| 111 |  EXMO |
GOAT/USDT | $0.01099 | $0.06688 | 20:18:10 15/07/2026 |
| 112 |  Poloniex |
GOAT/USDT | $0.01079 | $0 | 14:59:23 21/07/2026 |
| 113 |  ZebPay |
GOAT/INR | $0.01424 | $0 | 14:57:07 21/07/2026 |
| 114 | CoinDCX |
GOAT/USDT | $0.01352 | $0 | 14:51:08 21/07/2026 |
| 115 |  WOO X |
GOAT/USDT | $0.01352 | $0 | 14:57:15 21/07/2026 |
| 116 | WOO X |
GOAT/USDT | $0.01353 | $0 | 14:57:11 21/07/2026 |
| 117 |  Coinlocally |
GOAT/USDT | $0.01339 | $0 | 08:57:16 16/07/2026 |
| 118 |  dYdX v4 |
GOAT/USD | $0.02026 | $0 | 15:01:19 21/07/2026 |
| 119 |  ADEN |
GOAT/USDC | $0.01354 | $0 | 15:00:53 21/07/2026 |
| 120 | ADEN |
GOAT/USDT | $0.01353 | $0 | 15:00:53 21/07/2026 |
| 121 |  Extended |
GOAT/USD | $0.01391 | $0 | 15:00:16 21/07/2026 |
| 122 |  Fillx |
GOAT/USDC | $0.01354 | $0 | 15:00:16 21/07/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 21/07/2026, cặp giao dịch GOAT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,965,562 với tỷ giá $0.01352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.