Vốn hóa: $2,121,631,386,402 Khối lượng (24h): $73,772,584,732 Tiền ảo: 37,725 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.3%

Thị trường Goatseus Maximus (GOAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GOAT/USDT $0.01277 $10,695,446 02:57:16 11/06/2026
2 WOO X Pro WOO X Pro GOAT/USDT $0.01277 $8,007,014 03:00:16 11/06/2026
3 HTX HTX GOAT/USDT $0.01259 $2,280,122 02:59:54 11/06/2026
4 CRMClick CRMClick GOAT/USDT $0.01259 $2,278,102 03:00:09 11/06/2026
5 CoinUp.io CoinUp.io GOAT/USDT $0.01278 $1,903,803 02:54:18 11/06/2026
6 OrangeX OrangeX GOAT/USDT $0.01279 $1,319,894 02:51:15 11/06/2026
7 Binance Binance GOAT/USDT $0.01276 $1,224,871 02:54:16 11/06/2026
8 WhiteBIT WhiteBIT GOAT/USDT $0.01275 $713,163 02:57:15 11/06/2026
9 Tapbit Tapbit GOAT/USDT $0.03236 $631,777 02:57:15 11/06/2026
10 BitMart BitMart GOAT/USDT $0.01269 $625,954 02:57:12 11/06/2026
11 IBIT Global IBIT Global GOAT/USDT $0.01278 $603,083 03:00:17 11/06/2026
12 Bybit Bybit GOAT/USDT $0.01276 $585,083 02:54:16 11/06/2026
13 DigiFinex DigiFinex GOAT/USDT $0.01289 $533,155 02:57:11 11/06/2026
14 KuCoin KuCoin GOAT/USDT $0.01275 $517,848 02:54:19 11/06/2026
15 WhiteBIT WhiteBIT GOAT/USDT $0.01276 $451,951 02:57:07 11/06/2026
16 Toobit Toobit GOAT/USDT $0.01278 $313,327 02:57:18 11/06/2026
17 LBank LBank goatseus/USDT $0.01282 $306,561 02:57:12 11/06/2026
18 Coinlocally Coinlocally GOAT/USDT $0.01278 $275,958 03:00:16 11/06/2026
19 Paribu Paribu GOAT/TRY $0.01279 $219,847 02:57:27 11/06/2026
20 VOOX Exchange VOOX Exchange GOAT/USDT $0.01279 $209,996 02:57:17 11/06/2026
21 Bitbaby Bitbaby GOAT/USDT $0.01280 $178,789 03:00:16 11/06/2026
22 Zoomex Zoomex GOAT/USDT $0.01278 $175,275 02:57:15 11/06/2026
23 Ekbit Ekbit GOAT/USDT $0.01278 $172,990 03:00:15 11/06/2026
24 Gate Gate GOAT/USDT $0.01275 $169,606 02:54:19 11/06/2026
25 ASTX ASTX GOAT/USDT $0.01278 $167,654 03:00:16 11/06/2026
26 MEXC MEXC GOAT/USDT $0.01279 $148,499 02:57:16 11/06/2026
27 YEX YEX GOAT/USDT $0.01279 $140,981 03:00:16 11/06/2026
28 Coinlocally Coinlocally GOAT/USDT $0.01269 $134,586 03:00:07 11/06/2026
29 Bitrue Bitrue GOAT/USDT $0.01278 $132,315 02:57:17 11/06/2026
30 Hyperliquid Hyperliquid GOAT/USD $0.01278 $115,395 02:54:26 11/06/2026
31 Bitunix Bitunix GOAT/USDT $0.01280 $111,545 02:57:16 11/06/2026
32 Cofinex Cofinex GOAT/USDT $0.01277 $108,940 03:00:17 11/06/2026
33 Phemex Phemex GOAT/USDT $0.01282 $98,717.53 02:57:16 11/06/2026
34 Raydium Raydium GOAT/SOL $0.01281 $86,289.85 02:47:55 11/06/2026
35 EasiCoin EasiCoin GOAT/USDT $0.01277 $78,243.47 03:00:16 11/06/2026
36 Deepcoin Deepcoin GOAT/USDT $0.01279 $73,323.36 02:57:07 11/06/2026
37 Kraken Kraken GOAT/USD $0.01280 $72,426.68 02:59:26 11/06/2026
38 Bitunix Bitunix GOAT/USDT $0.01279 $69,915.78 02:57:10 11/06/2026
39 BYDFi BYDFi GOAT/USDT $0.01279 $57,885.29 03:00:16 11/06/2026
40 Bybit Bybit GOAT/USDT $0.01277 $56,892.40 02:54:08 11/06/2026
41 MEXC MEXC GOAT/USDT $0.01279 $55,861.61 02:57:07 11/06/2026
42 Bitvavo Bitvavo GOAT/EUR $0.01276 $53,708.12 02:57:12 11/06/2026
43 Bitbase Bitbase GOAT/USDT $0.01281 $53,364.44 02:42:21 11/06/2026
44 AscendEX AscendEX GOAT/USDT $0.01283 $53,197.58 02:57:07 11/06/2026
45 SuperEx SuperEx GOAT/USDT $0.01275 $47,502.00 03:00:09 11/06/2026
46 Gate Gate GOAT/USDT $0.01278 $45,059.55 02:56:24 11/06/2026
47 OrangeX OrangeX GOAT/USDT $0.01269 $44,067.35 02:51:10 11/06/2026
48 BYDFi BYDFi GOAT/USDT $0.01278 $39,661.43 03:00:07 11/06/2026
49 BTSE BTSE GOAT/USDT $0.01283 $37,602.65 02:57:07 11/06/2026
50 BlockFin BlockFin GOAT/USDT $0.01276 $33,695.81 03:00:15 11/06/2026
51 BitTap BitTap GOAT/USDT $0.01279 $31,173.62 03:00:16 11/06/2026
52 Biconomy.com Biconomy.com GOAT/USDT $0.01280 $31,067.40 02:57:12 11/06/2026
53 CoinW CoinW GOAT/USDT $0.01276 $30,919.52 02:57:07 11/06/2026
54 BingX BingX GOAT/USDT $0.01280 $30,364.18 02:57:11 11/06/2026
55 PointPay PointPay GOAT/USDT $0.01277 $28,439.91 02:57:08 11/06/2026
56 Tapbit Tapbit GOAT/USDT $0.01278 $27,440.36 02:57:07 11/06/2026
57 Pionex Pionex GOAT/USDT $0.01279 $24,515.68 02:57:15 11/06/2026
58 Bitrue Bitrue GOAT/USDT $0.01273 $23,450.62 02:57:07 11/06/2026
59 KCEX KCEX GOAT/USDT $0.01278 $22,041.16 02:57:09 11/06/2026
60 LeveX LeveX GOAT/USDT $0.01279 $21,266.77 03:00:16 11/06/2026
61 MGBX MGBX GOAT/USDT $0.01277 $20,963.41 02:57:16 11/06/2026
62 ICRYPEX ICRYPEX GOAT/USDT $0.01239 $19,969.18 03:00:10 11/06/2026
63 CoinP CoinP GOAT/USDT $0.01278 $17,679.26 03:00:11 11/06/2026
64 OKX OKX GOAT/USDT $0.01283 $17,059.41 02:56:54 11/06/2026
65 Ourbit Ourbit GOAT/USDT $0.01278 $16,330.66 02:54:11 11/06/2026
66 Crypto.com Exchange Crypto.com Exchange GOAT/USD $0.01276 $16,107.41 02:57:11 11/06/2026
67 Tothemoon Tothemoon GOAT/USDT $0.01310 $13,810.71 21:15:15 10/06/2026
68 BlockFin BlockFin GOAT/USDT $0.01280 $13,765.02 03:00:11 11/06/2026
69 Hibt Hibt GOAT/USDT $0.01278 $13,454.27 02:51:08 11/06/2026
70 Bitget Bitget GOAT/USDT $0.01275 $12,212.06 02:54:09 11/06/2026
71 ApeX Omni ApeX Omni GOAT/USDT $0.04099 $9,756.75 03:03:16 11/06/2026
72 BloFin BloFin GOAT/USDT $0.01273 $8,223.24 02:51:07 11/06/2026
73 XT.COM XT.COM GOAT/USDT $0.01279 $7,482.27 02:57:09 11/06/2026
74 LeveX LeveX GOAT/USDT $0.01278 $7,339.33 03:00:11 11/06/2026
75 Extended Extended GOAT/USD $0.01321 $5,770.73 03:03:16 11/06/2026
76 Kraken Kraken GOAT/EUR $0.01334 $5,762.78 02:59:54 11/06/2026
77 Bit2Me Bit2Me GOAT/EUR $0.01334 $5,748.89 02:57:08 11/06/2026
78 BVOX BVOX GOAT/USDT $0.01279 $5,532.08 02:57:12 11/06/2026
79 Indodax Indodax GOAT/IDR $0.01293 $5,525.71 02:59:54 11/06/2026
80 Tebbit Tebbit GOAT/USDT $0.01278 $5,419.18 03:00:20 11/06/2026
81 Phemex Phemex GOAT/USDT $0.01284 $5,289.37 02:57:12 11/06/2026
82 BloFin BloFin GOAT/USDT $0.01276 $5,237.43 02:48:16 11/06/2026
83 KuCoin KuCoin GOAT/USDT $0.01286 $4,960.78 02:56:54 11/06/2026
84 AEGET AEGET GOAT/USDT $0.01277 $2,699.29 03:00:23 11/06/2026
85 Coincall Coincall GOAT/USD $0.01279 $2,484.71 03:00:16 11/06/2026
86 CoinEx CoinEx GOAT/USDT $0.01279 $2,465.08 02:59:53 11/06/2026
87 idax exchange idax exchange GOAT/USDT $0.01278 $1,895.88 03:00:13 11/06/2026
88 BitKan BitKan GOAT/USDT $0.01278 $1,772.43 03:00:08 11/06/2026
89 Crypto.com Exchange Crypto.com Exchange GOAT/USD $0.01294 $1,655.49 02:09:20 11/06/2026
90 ZKE ZKE GOAT/USDT $0.01277 $1,137.20 03:00:13 11/06/2026
91 WEEX WEEX GOAT/USDT $0.01275 $745.36 02:57:12 11/06/2026
92 Binance Alpha Binance Alpha GOAT/USDT $0.01304 $615.12 02:56:41 11/06/2026
93 Binance Alpha Binance Alpha GOAT/USDC $0.01302 $552.15 02:56:41 11/06/2026
94 GroveX GroveX GOAT/USDT $0.01347 $505.73 15:15:09 05/06/2026
95 Orca Orca GOAT/SOL $0.01282 $499.98 02:40:39 11/06/2026
96 Flipster Flipster GOAT/USDT $0.01274 $488.27 03:00:15 11/06/2026
97 Crypto.com Exchange Crypto.com Exchange GOAT/USDT $0.01304 $406.24 02:57:11 11/06/2026
98 CoinDCX CoinDCX GOAT/INR $0.01403 $353.87 03:00:08 11/06/2026
99 Tokocrypto Tokocrypto GOAT/IDR $0.01301 $127.58 02:57:08 11/06/2026
100 Coins.ph Coins.ph GOAT/PHP $0.04153 $90.47 03:00:11 11/06/2026
101 Meteora DLMM Meteora DLMM ZEREBRO/GOAT $0.02471 $90.31 01:07:58 11/06/2026
102 CoinDCX CoinDCX GOAT/USDT $0.01308 $69.09 03:00:08 11/06/2026
103 OKX OKX GOAT/USD $0.01285 $69.04 02:56:24 11/06/2026
104 CEX.IO CEX.IO GOAT/USD $0.01282 $27.34 02:54:12 11/06/2026
105 CEX.IO CEX.IO GOAT/USDT $0.01280 $25.75 02:54:12 11/06/2026
106 EXMO EXMO GOAT/USDT $0.01319 $17.95 02:57:07 11/06/2026
107 EXMO.ME EXMO.ME GOAT/USDT $0.01319 $17.95 03:00:11 11/06/2026
108 Orca Orca POPCAT/GOAT $0.03935 $10.83 23:38:11 10/06/2026
109 Bitkub Bitkub GOAT/THB $0.01284 $8.34 02:57:09 11/06/2026
110 Foxbit Foxbit GOAT/BRL $0.01306 $3.86 03:00:07 11/06/2026
111 Orca Orca FARTCOIN/GOAT $0.1092 $2.76 23:45:23 10/06/2026
112 ZebPay ZebPay GOAT/INR $0.01446 $2.14 02:57:11 11/06/2026
113 Orca Orca GOAT/SOL $0.01288 $1.90 02:40:29 11/06/2026
114 Meteora DLMM Meteora DLMM GOAT/SOL $0.01292 $1.71 23:25:22 10/06/2026
115 Poloniex Poloniex GOAT/USDT $0.01159 $1.12 02:59:53 11/06/2026
116 Orca Orca GIGA/GOAT $0.002306 $1.06 23:45:16 10/06/2026
117 Orca Orca GOAT/SOL $0.01292 $0.3114 23:25:23 10/06/2026
118 Meteora DAMM Meteora DAMM GOAT/ACT $0.01284 $0.1872 23:26:50 10/06/2026
119 Orca Orca GOAT/SOL $0.01254 $0.1810 22:35:54 09/06/2026
120 Orca Orca GOAT/USDC $0.01298 $0.1269 02:35:15 11/06/2026
121 Raydium (CLMM) Raydium (CLMM) ZEREBRO/GOAT $0.02539 $0.04098 23:14:21 10/06/2026
122 Giottus Giottus GOAT/INR $0.01474 $0 02:45:11 11/06/2026
123 WOO X WOO X GOAT/USDT $0.01279 $0 02:57:15 11/06/2026
124 WOO X WOO X GOAT/USDT $0.01274 $0 02:57:11 11/06/2026
125 LCX Exchange LCX Exchange GOAT/EUR $0.01770 $0 03:00:10 11/06/2026
126 Bitlo Bitlo GOAT/TRY $0.01279 $0 03:00:12 11/06/2026
127 dYdX v4 dYdX v4 GOAT/USD $0.02023 $0 03:01:18 11/06/2026
128 Orderly Orderly GOAT/USDC $0.01374 $0 03:03:16 11/06/2026
129 Aevo Aevo GOAT/USD $0.01281 $0 03:03:15 11/06/2026
130 ADEN ADEN GOAT/USDC $0.01374 $0 03:03:50 11/06/2026
131 ADEN ADEN GOAT/USDT $0.01281 $0 03:03:50 11/06/2026
132 Bybit EU Bybit EU GOAT/USDC $0.01300 $0 03:00:12 11/06/2026
133 Fillx Fillx GOAT/USDC $0.01374 $0 03:03:16 11/06/2026
134 MemeMax MemeMax GOAT/USDC $0.01281 $0 03:03:15 11/06/2026

Thông tin thị trường giao dịch Goatseus Maximus (GOAT)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 11/06/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,695,446 với tỷ giá $0.01277.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.

Cặp: Tên cặp giao dịch GOAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Goatseus Maximus (GOAT) Cặp giao dịch Goatseus Maximus (GOAT) - CoinMarket.vn
4.3 trên 1044 đánh giá