Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01833 | $18,758,819 | 11:57:16 21/05/2026 |
| 2 |  WOO X Pro |
GOAT/USDT | $0.01834 | $7,476,168 | 12:00:16 21/05/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01827 | $3,150,599 | 11:48:18 21/05/2026 |
| 4 |  Binance |
GOAT/USDT | $0.01833 | $2,616,159 | 11:54:16 21/05/2026 |
| 5 |  OrangeX |
GOAT/USDT | $0.01828 | $2,361,346 | 11:54:15 21/05/2026 |
| 6 |  B2Z Exchange |
GOAT/USD | $0.01829 | $1,426,466 | 12:00:16 21/05/2026 |
| 7 |  BITmarkets |
GOAT/USDT | $0.01828 | $1,425,691 | 12:00:16 21/05/2026 |
| 8 |  IBIT Global |
GOAT/USDT | $0.01833 | $1,276,005 | 12:00:17 21/05/2026 |
| 9 |  Hotcoin |
GOAT/USDT | $0.01833 | $1,195,446 | 11:57:18 21/05/2026 |
| 10 |  Ourbit |
GOAT/USDT | $0.01835 | $1,108,737 | 11:57:16 21/05/2026 |
| 11 |  EasiCoin |
GOAT/USDT | $0.01833 | $881,534 | 12:00:16 21/05/2026 |
| 12 |  Bybit |
GOAT/USDT | $0.01831 | $854,148 | 11:54:16 21/05/2026 |
| 13 |  KuCoin |
GOAT/USDT | $0.01832 | $740,816 | 11:54:19 21/05/2026 |
| 14 |  Tapbit |
GOAT/USDT | $0.03237 | $631,839 | 11:57:15 21/05/2026 |
| 15 |  BitMart |
GOAT/USDT | $0.01838 | $624,502 | 11:57:08 21/05/2026 |
| 16 |  LBank |
goatseus/USDT | $0.01839 | $587,045 | 11:57:09 21/05/2026 |
| 17 |  Bitget |
GOAT/USDT | $0.01832 | $545,683 | 11:54:16 21/05/2026 |
| 18 |  Cofinex |
GOAT/USDT | $0.01833 | $532,718 | 12:00:15 21/05/2026 |
| 19 |  Paribu |
GOAT/TRY | $0.01820 | $435,242 | 11:59:53 21/05/2026 |
| 20 |  Echobit |
GOAT/USDT | $0.01830 | $383,813 | 11:57:08 21/05/2026 |
| 21 |  Toobit |
GOAT/USDT | $0.01834 | $367,287 | 11:57:16 21/05/2026 |
| 22 |  Ekbit |
GOAT/USDT | $0.01833 | $351,415 | 12:00:15 21/05/2026 |
| 23 |  WhiteBIT |
GOAT/USDT | $0.01836 | $329,082 | 11:57:15 21/05/2026 |
| 24 |  Tebbit |
GOAT/USDT | $0.01833 | $325,464 | 11:54:16 21/05/2026 |
| 25 |  ASTX |
GOAT/USDT | $0.01833 | $325,247 | 12:00:16 21/05/2026 |
| 26 |  Bitbaby |
GOAT/USDT | $0.01834 | $300,245 | 11:57:16 21/05/2026 |
| 27 |  VOOX Exchange |
GOAT/USDT | $0.01828 | $286,302 | 11:57:18 21/05/2026 |
| 28 |  Zoomex |
GOAT/USDT | $0.01831 | $256,093 | 11:57:15 21/05/2026 |
| 29 |  GroveX |
GOAT/USDT | $0.01832 | $202,030 | 12:00:12 21/05/2026 |
| 30 |  Phemex |
GOAT/USDT | $0.01834 | $191,466 | 11:57:16 21/05/2026 |
| 31 |  Bitrue |
GOAT/USDT | $0.01832 | $186,070 | 11:57:17 21/05/2026 |
| 32 |  Hyperliquid |
GOAT/USD | $0.01834 | $182,791 | 11:54:27 21/05/2026 |
| 33 |  BitTap |
GOAT/USDT | $0.01833 | $161,248 | 11:57:16 21/05/2026 |
| 34 |  Coinlocally |
GOAT/USDT | $0.01828 | $160,150 | 12:00:11 21/05/2026 |
| 35 |  MEXC |
GOAT/USDT | $0.01834 | $144,271 | 11:57:16 21/05/2026 |
| 36 |  Raydium |
GOAT/SOL | $0.01829 | $142,342 | 11:59:23 21/05/2026 |
| 37 | Coinlocally |
GOAT/USDT | $0.01828 | $130,344 | 11:57:16 21/05/2026 |
| 38 |  BYDFi |
GOAT/USDT | $0.01834 | $129,058 | 12:00:15 21/05/2026 |
| 39 |  SuperEx |
GOAT/USDT | $0.01834 | $116,376 | 11:54:11 21/05/2026 |
| 40 |  Bitunix |
GOAT/USDT | $0.01834 | $112,090 | 11:57:16 21/05/2026 |
| 41 |  Gate |
GOAT/USDT | $0.01834 | $111,568 | 11:54:19 21/05/2026 |
| 42 |  HTX |
GOAT/USDT | $0.01828 | $110,510 | 11:59:54 21/05/2026 |
| 43 | WhiteBIT |
GOAT/USDT | $0.01833 | $108,497 | 11:57:11 21/05/2026 |
| 44 |  Deepcoin |
GOAT/USDT | $0.01832 | $107,171 | 11:57:11 21/05/2026 |
| 45 | Gate |
GOAT/USDT | $0.01830 | $89,777.59 | 11:56:54 21/05/2026 |
| 46 |  CoinW |
GOAT/USDT | $0.01829 | $89,591.52 | 11:51:07 21/05/2026 |
| 47 |  BlockFin |
GOAT/USDT | $0.01834 | $83,386.53 | 12:00:09 21/05/2026 |
| 48 | Bitget |
GOAT/USDT | $0.01831 | $80,509.05 | 11:54:07 21/05/2026 |
| 49 |  BTSE |
GOAT/USDT | $0.01825 | $66,864.54 | 11:51:10 21/05/2026 |
| 50 |  YEX |
GOAT/USDT | $0.01828 | $66,449.45 | 12:00:16 21/05/2026 |
| 51 | OrangeX |
GOAT/USDT | $0.01818 | $65,633.31 | 11:54:07 21/05/2026 |
| 52 | MEXC |
GOAT/USDT | $0.01831 | $61,847.25 | 11:57:07 21/05/2026 |
| 53 |  OKX |
GOAT/USDT | $0.01830 | $60,387.89 | 11:56:24 21/05/2026 |
| 54 | Bybit |
GOAT/USDT | $0.01832 | $59,684.68 | 11:54:10 21/05/2026 |
| 55 |  AscendEX |
GOAT/USDT | $0.01833 | $54,080.90 | 11:57:11 21/05/2026 |
| 56 | Toobit |
GOAT/USDT | $0.01831 | $51,515.53 | 11:57:10 21/05/2026 |
| 57 |  BloFin |
GOAT/USDT | $0.01825 | $51,171.52 | 11:45:08 21/05/2026 |
| 58 |  Biconomy.com |
GOAT/USDT | $0.01831 | $50,877.83 | 11:54:07 21/05/2026 |
| 59 | Cofinex |
GOAT/USDT | $0.01835 | $50,652.42 | 12:00:12 21/05/2026 |
| 60 | BlockFin |
GOAT/USDT | $0.01833 | $49,066.52 | 12:00:15 21/05/2026 |
| 61 | Bitunix |
GOAT/USDT | $0.01833 | $44,485.23 | 11:57:09 21/05/2026 |
| 62 | BYDFi |
GOAT/USDT | $0.01832 | $44,366.23 | 12:00:08 21/05/2026 |
| 63 |  BingX |
GOAT/USDT | $0.01827 | $42,108.93 | 11:45:08 21/05/2026 |
| 64 |  Bitvavo |
GOAT/EUR | $0.01832 | $38,010.06 | 11:57:12 21/05/2026 |
| 65 |  Kraken |
GOAT/USD | $0.01833 | $37,997.18 | 11:59:54 21/05/2026 |
| 66 |  MGBX |
GOAT/USDT | $0.01836 | $37,674.13 | 11:57:17 21/05/2026 |
| 67 | Tapbit |
GOAT/USDT | $0.01833 | $37,259.91 | 11:57:11 21/05/2026 |
| 68 |  EXMO.ME |
GOAT/USDT | $0.01833 | $29,987.00 | 12:00:07 21/05/2026 |
| 69 |  LeveX |
GOAT/USDT | $0.01834 | $29,986.31 | 12:00:15 21/05/2026 |
| 70 |  EXMO |
GOAT/USDT | $0.01834 | $29,947.62 | 11:57:09 21/05/2026 |
| 71 |  Extended |
GOAT/USD | $0.01835 | $28,995.14 | 12:03:16 21/05/2026 |
| 72 |  CoinP |
GOAT/USDT | $0.01831 | $28,249.54 | 12:00:07 21/05/2026 |
| 73 |  PointPay |
GOAT/USDT | $0.01832 | $28,142.29 | 11:54:07 21/05/2026 |
| 74 |  Hibt |
GOAT/USDT | $0.01830 | $26,947.73 | 11:57:09 21/05/2026 |
| 75 |  ICRYPEX |
GOAT/USDT | $0.01868 | $25,953.51 | 12:00:12 21/05/2026 |
| 76 |  XT.COM |
GOAT/USDT | $0.01828 | $25,675.87 | 11:57:10 21/05/2026 |
| 77 |  DigiFinex |
GOAT/USDT | $0.01828 | $25,609.58 | 11:57:07 21/05/2026 |
| 78 | Bitrue |
GOAT/USDT | $0.01833 | $25,470.14 | 11:57:12 21/05/2026 |
| 79 | KuCoin |
GOAT/USDT | $0.01826 | $25,291.80 | 11:56:53 21/05/2026 |
| 80 |  KCEX |
GOAT/USDT | $0.01833 | $24,383.54 | 11:57:07 21/05/2026 |
| 81 |  Tothemoon |
GOAT/USDT | $0.01837 | $20,621.22 | 12:00:15 21/05/2026 |
| 82 | Ourbit |
GOAT/USDT | $0.01834 | $16,281.73 | 11:57:11 21/05/2026 |
| 83 |  Pionex |
GOAT/USDT | $0.01834 | $13,873.09 | 11:57:16 21/05/2026 |
| 84 |  BitKan |
GOAT/USDT | $0.01837 | $12,116.70 | 12:00:08 21/05/2026 |
| 85 | Phemex |
GOAT/USDT | $0.01829 | $10,101.46 | 11:57:08 21/05/2026 |
| 86 |  ApeX Omni |
GOAT/USDT | $0.04100 | $9,758.12 | 12:03:16 21/05/2026 |
| 87 | LeveX |
GOAT/USDT | $0.01833 | $9,085.90 | 12:00:07 21/05/2026 |
| 88 |  Binance Alpha |
GOAT/USDT | $0.01830 | $8,892.70 | 11:56:54 21/05/2026 |
| 89 |  Indodax |
GOAT/IDR | $0.01841 | $7,752.68 | 11:59:54 21/05/2026 |
| 90 |  idax exchange |
GOAT/USDT | $0.01829 | $5,971.72 | 12:00:09 21/05/2026 |
| 91 |  BVOX |
GOAT/USDT | $0.01828 | $5,925.08 | 11:57:12 21/05/2026 |
| 92 |  Coincall |
GOAT/USD | $0.01827 | $5,442.29 | 12:03:16 21/05/2026 |
| 93 |  Gemini |
GOAT/GUSD | $0.01830 | $4,554.50 | 11:59:54 21/05/2026 |
| 94 | Gemini |
GOAT/USD | $0.01830 | $4,554.50 | 11:59:53 21/05/2026 |
| 95 |  ZKE |
GOAT/USDT | $0.01829 | $3,583.03 | 12:00:09 21/05/2026 |
| 96 | BloFin |
GOAT/USDT | $0.01825 | $3,439.81 | 11:39:16 21/05/2026 |
| 97 |  CoinEx |
GOAT/USDT | $0.01829 | $3,334.80 | 11:59:53 21/05/2026 |
| 98 |  WEEX |
GOAT/USDT | $0.01831 | $2,974.56 | 11:57:13 21/05/2026 |
| 99 |  AEGET |
GOAT/USDT | $0.01832 | $2,924.63 | 12:00:22 21/05/2026 |
| 100 |  Flipster |
GOAT/USDT | $0.01833 | $2,748.06 | 12:00:21 21/05/2026 |
| 101 | Binance Alpha |
GOAT/USDC | $0.01847 | $2,440.15 | 11:56:54 21/05/2026 |
| 102 |  Bybit EU |
GOAT/USDC | $0.01821 | $1,400.53 | 11:51:10 21/05/2026 |
| 103 |  Crypto.com Exchange |
GOAT/USDT | $0.01826 | $1,231.12 | 11:57:08 21/05/2026 |
| 104 |  Orca |
GOAT/SOL | $0.01829 | $1,218.25 | 11:59:23 21/05/2026 |
| 105 |  Bitkub |
GOAT/THB | $0.01848 | $1,135.10 | 11:57:11 21/05/2026 |
| 106 |  Paradex |
GOAT/USD | $0.01748 | $875.89 | 12:03:15 21/05/2026 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.01830 | $852.72 | 11:57:08 21/05/2026 |
| 108 |  Bit2Me |
GOAT/EUR | $0.01829 | $726.60 | 11:57:09 21/05/2026 |
| 109 |  CoinDCX |
GOAT/INR | $0.01875 | $636.17 | 11:54:10 21/05/2026 |
| 110 | Crypto.com Exchange |
GOAT/USD | $0.01842 | $413.25 | 10:18:20 21/05/2026 |
| 111 |  Tokocrypto |
GOAT/IDR | $0.01841 | $314.11 | 11:57:09 21/05/2026 |
| 112 | CoinDCX |
GOAT/USDT | $0.01826 | $297.74 | 11:54:10 21/05/2026 |
| 113 |  Foxbit |
GOAT/BRL | $0.01948 | $277.61 | 12:00:07 21/05/2026 |
| 114 |  Meteora DLMM |
ZEREBRO/GOAT | $0.02248 | $102.19 | 10:41:17 21/05/2026 |
| 115 |  Coins.ph |
GOAT/PHP | $0.04136 | $90.11 | 11:54:07 21/05/2026 |
| 116 | Meteora DLMM |
GOAT/SOL | $0.01840 | $87.03 | 01:02:07 21/05/2026 |
| 117 |  Orderly |
GOAT/USDC | $0.01842 | $77.38 | 12:03:17 21/05/2026 |
| 118 |  MemeMax |
GOAT/USDC | $0.01831 | $77.38 | 12:03:15 21/05/2026 |
| 119 | Orca |
GIGA/GOAT | $0.003813 | $30.36 | 11:22:57 21/05/2026 |
| 120 |  CEX.IO |
GOAT/USD | $0.01833 | $19.37 | 11:48:12 21/05/2026 |
| 121 | CEX.IO |
GOAT/USDT | $0.01830 | $19.19 | 11:48:12 21/05/2026 |
| 122 | OKX |
GOAT/USDC | $0.01818 | $18.30 | 11:56:24 21/05/2026 |
| 123 | Orca |
POPCAT/GOAT | $0.05754 | $13.09 | 23:06:39 20/05/2026 |
| 124 | OKX |
GOAT/EUR | $0.01845 | $6.84 | 11:56:24 21/05/2026 |
| 125 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.02288 | $6.50 | 10:50:41 21/05/2026 |
| 126 | Orca |
GOAT/SOL | $0.01834 | $4.29 | 11:59:23 21/05/2026 |
| 127 | OKX |
GOAT/USD | $0.01837 | $3.09 | 11:56:54 21/05/2026 |
| 128 |  ZebPay |
GOAT/INR | $0.01944 | $2.41 | 11:57:07 21/05/2026 |
| 129 | Orca |
FARTCOIN/GOAT | $0.1915 | $1.99 | 07:55:11 21/05/2026 |
| 130 |  Meteora DAMM |
GOAT/ACT | $0.01835 | $1.09 | 10:29:20 21/05/2026 |
| 131 | Orca |
GOAT/SOL | $0.01843 | $0.4687 | 00:52:00 21/05/2026 |
| 132 |  Bitlo |
GOAT/TRY | $0.01820 | $0.1392 | 11:57:07 21/05/2026 |
| 133 | Orca |
GOAT/SOL | $0.01890 | $0.09644 | 10:38:18 20/05/2026 |
| 134 | Orca |
GOAT/USDC | $0.01839 | $0.04640 | 09:55:42 21/05/2026 |
| 135 |  Poloniex |
GOAT/USDT | $0.01668 | $0 | 11:59:23 21/05/2026 |
| 136 |  NovaDAX |
GOAT/BRL | $0.02101 | $0 | 12:00:07 21/05/2026 |
| 137 |  Giottus |
GOAT/INR | $0.02008 | $0 | 11:57:08 21/05/2026 |
| 138 |  WOO X |
GOAT/USDT | $0.01835 | $0 | 11:57:15 21/05/2026 |
| 139 | WOO X |
GOAT/USDT | $0.01833 | $0 | 11:57:11 21/05/2026 |
| 140 |  LCX Exchange |
GOAT/EUR | $0.01782 | $0 | 12:00:08 21/05/2026 |
| 141 |  dYdX v4 |
GOAT/USD | $0.02028 | $0 | 12:04:18 21/05/2026 |
| 142 |  Aevo |
GOAT/USD | $0.01829 | $0 | 12:03:16 21/05/2026 |
| 143 |  ADEN |
GOAT/USDC | $0.01843 | $0 | 12:03:45 21/05/2026 |
| 144 | ADEN |
GOAT/USDT | $0.01832 | $0 | 12:03:45 21/05/2026 |
| 145 |  Fillx |
GOAT/USDC | $0.01842 | $0 | 12:03:16 21/05/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 21/05/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,758,819 với tỷ giá $0.01833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.