Vốn hóa: $3,980,557,038,353 Khối lượng (24h): $177,922,678,527 Tiền ảo: 35,661 Sàn giao dịch: 842 Thị phần: BTC: 58.8%, ETH: 13.5%

Thị trường GUNZ (GUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GUN/USDT $0.02768 $16,611,734 15:57:17 16/08/2025
2 Binance Binance GUN/USDT $0.02764 $4,557,199 15:54:16 16/08/2025
3 JuCoin JuCoin GUN/USDT $0.02765 $4,149,483 15:48:16 16/08/2025
4 BYDFi BYDFi GUN/USDT $0.02770 $2,306,732 16:00:17 16/08/2025
5 OrangeX OrangeX GUN/USDT $0.02762 $1,805,804 15:57:16 16/08/2025
6 JuCoin JuCoin GUN/USDT $0.02774 $1,691,503 15:48:10 16/08/2025
7 Hotcoin Hotcoin GUN/USDT $0.02762 $1,583,016 15:57:18 16/08/2025
8 AstralX AstralX GUN/USDT $0.02770 $1,076,832 16:00:11 16/08/2025
9 Deepcoin Deepcoin GUN/USDT $0.02767 $1,025,365 15:57:15 16/08/2025
10 Binance Binance GUN/USDT $0.02770 $1,010,439 15:56:42 16/08/2025
11 SuperEx SuperEx GUN/USDT $0.02768 $964,490 15:54:09 16/08/2025
12 Gate Gate GUN/USDT $0.02772 $961,097 15:51:19 16/08/2025
13 Bitrue Bitrue GUN/USDT $0.02752 $853,702 15:57:17 16/08/2025
14 KuCoin KuCoin GUN/USDT $0.02773 $791,362 15:54:17 16/08/2025
15 VOOX Exchange VOOX Exchange GUN/USDT $0.02772 $777,494 15:57:18 16/08/2025
16 Biconomy.com Biconomy.com GUN/USDT $0.02772 $756,082 15:48:07 16/08/2025
17 MEXC MEXC GUN/USDT $0.02767 $748,584 15:54:17 16/08/2025
18 Bitget Bitget GUN/USDT $0.02771 $658,285 15:54:11 16/08/2025
19 BitMart BitMart GUN/USDT $0.02769 $641,949 15:57:10 16/08/2025
20 BitbabyExchange BitbabyExchange GUN/USDT $0.02764 $593,149 16:00:16 16/08/2025
21 KCEX KCEX GUN/USDT $0.02765 $536,643 15:57:16 16/08/2025
22 Toobit Toobit GUN/USDT $0.02764 $477,421 15:57:17 16/08/2025
23 MEXC MEXC GUN/USDT $0.02772 $463,563 15:45:08 16/08/2025
24 Hotcoin Hotcoin GUN/USDT $0.02770 $420,175 15:58:59 16/08/2025
25 Phemex Phemex GUN/USDT $0.02765 $342,597 15:57:17 16/08/2025
26 CoinCatch CoinCatch GUN/USDT $0.02766 $337,391 16:00:15 16/08/2025
27 Bitunix Bitunix GUN/USDT $0.02766 $335,709 15:57:15 16/08/2025
28 Gate Gate GUN/USDT $0.02774 $333,558 15:56:24 16/08/2025
29 DigiFinex DigiFinex GUN/USDT $0.02766 $306,420 15:57:07 16/08/2025
30 KCEX KCEX GUN/USDT $0.02770 $216,601 15:57:10 16/08/2025
31 LBank LBank GUN/USDT $0.02769 $202,348 15:57:11 16/08/2025
32 Orca Orca GUN/SOL $0.02767 $169,893 15:55:01 16/08/2025
33 BitKan BitKan GUN/USDT $0.02768 $163,849 16:00:12 16/08/2025
34 Zoomex Zoomex GUN/USDT $0.02767 $157,145 15:57:16 16/08/2025
35 Binance Binance GUN/TRY $0.02784 $145,749 15:56:42 16/08/2025
36 BlockFin BlockFin GUN/USDT $0.02764 $128,504 15:57:16 16/08/2025
37 KuCoin KuCoin GUN/USDT $0.02770 $120,187 15:56:23 16/08/2025
38 Tapbit Tapbit GUN/USDT $0.02770 $111,918 15:57:09 16/08/2025
39 Binance TR Binance TR GUN/TRY $0.02784 $110,089 15:57:12 16/08/2025
40 Bitunix Bitunix GUN/USDT $0.02770 $88,743.04 15:57:10 16/08/2025
41 Koinbay Koinbay GUN/USDT $0.02770 $84,464.30 15:57:11 16/08/2025
42 SpireX SpireX GUN/USDT $0.02767 $83,712.47 16:00:13 16/08/2025
43 HTX HTX GUN/USDT $0.02765 $69,687.95 15:51:25 16/08/2025
44 Binance Binance GUN/FDUSD $0.02768 $66,625.43 15:56:42 16/08/2025
45 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.02766 $60,960.82 15:06:14 16/08/2025
46 Dexalot Dexalot GUN/USDC $0.02772 $60,902.93 15:57:11 16/08/2025
47 MEXC MEXC GUN/USDC $0.02769 $55,441.80 15:45:08 16/08/2025
48 ZKE ZKE GUN/USDT $0.02767 $50,226.03 16:00:10 16/08/2025
49 Blackhole Blackhole GUN/USDC $0.02757 $49,187.52 15:15:25 16/08/2025
50 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.02770 $47,015.30 15:12:39 16/08/2025
51 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.02778 $45,376.71 15:07:08 16/08/2025
52 Coinbase International Exchange Coinbase International Exchange GUN/USDC $0.02772 $44,931.74 16:00:16 16/08/2025
53 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.02769 $42,984.84 15:56:24 16/08/2025
54 CoinCatch CoinCatch GUN/USDT $0.02768 $37,609.35 16:00:09 16/08/2025
55 Hibt Hibt GUN/USDT $0.02771 $30,322.86 15:57:11 16/08/2025
56 Kraken Kraken GUN/USD $0.02766 $24,579.26 15:59:54 16/08/2025
57 Blynex Blynex GUN/USDT $0.02771 $24,326.87 16:00:11 16/08/2025
58 Binance Binance GUN/USDC $0.02769 $21,000.77 15:56:54 16/08/2025
59 XT.COM XT.COM GUN/USDT $0.02771 $20,231.76 15:57:10 16/08/2025
60 Phemex Phemex GUN/USDT $0.02768 $20,197.82 15:57:10 16/08/2025
61 Pionex Pionex GUN/USDT $0.02766 $17,465.07 15:57:15 16/08/2025
62 Orca Orca GUN/USDC $0.02777 $16,842.68 10:33:52 16/08/2025
63 Binance Binance GUN/BNB $0.02775 $10,475.03 15:56:42 16/08/2025
64 Crypto.com Exchange Crypto.com Exchange GUN/USD $0.02766 $10,442.96 15:54:11 16/08/2025
65 BloFin BloFin GUN/USDT $0.02764 $10,180.57 15:57:20 16/08/2025
66 OpenOcean OpenOcean AVAX/GUN $23.92 $6,759.85 15:57:12 16/08/2025
67 CoinEx CoinEx GUN/USDT $0.02766 $4,396.76 15:59:23 16/08/2025
68 Kraken Kraken GUN/EUR $0.02724 $1,983.40 15:59:54 16/08/2025
69 WEEX WEEX GUN/USDT $0.02771 $1,570.92 15:57:10 16/08/2025
70 Binance TH Binance TH GUN/USDT $0.02771 $1,434.06 15:57:09 16/08/2025
71 Flipster Flipster GUN/USDT $0.02768 $868.17 15:57:23 16/08/2025
72 Tokocrypto Tokocrypto GUN/USDT $0.02771 $647.57 15:57:09 16/08/2025
73 TRIV TRIV GUN/IDR $0.02781 $619.48 16:00:13 16/08/2025
74 TRIV TRIV GUN/USDT $0.02771 $617.39 16:00:13 16/08/2025
75 Crypto.com Exchange Crypto.com Exchange GUN/USD $0.02742 $462.58 14:30:18 16/08/2025
76 Foxbit Foxbit GUN/BRL $0.02759 $131.86 15:54:15 16/08/2025
77 Bitfinex Bitfinex GUN/USDT $0.02491 $39.47 15:59:24 16/08/2025
78 Bitfinex Bitfinex GUN/USD $0.02758 $32.69 15:59:24 16/08/2025
79 NovaDAX NovaDAX GUN/BRL $0.02704 $28.63 15:54:07 16/08/2025
80 CEX.IO CEX.IO GUN/USDT $0.02774 $22.45 15:57:09 16/08/2025
81 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.02725 $22.29 06:23:10 16/08/2025
82 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) GUN/USDC $0.02708 $0.4710 12:01:47 16/08/2025
83 ZebPay ZebPay GUN/INR $0.02913 $0 16:00:10 16/08/2025
84 Tokocrypto Tokocrypto GUN/USDC $0.02769 $0 15:57:09 16/08/2025
85 ONUS Pro ONUS Pro GUN/VNDC $0.02769 $0 16:00:13 16/08/2025
86 Binance TH Binance TH GUN/FDUSD $0.02769 $0 15:57:09 16/08/2025
87 Binance TH Binance TH GUN/USDC $0.02769 $0 15:57:09 16/08/2025

Thông tin thị trường giao dịch GUNZ (GUN)

Bảng dữ liệu thể hiện Top 87 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 16/08/2025, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,611,734 với tỷ giá $0.02768.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.

Cặp: Tên cặp giao dịch GUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GUNZ (GUN) Cặp giao dịch GUNZ (GUN) - CoinMarket.vn
4.0 trên 885 đánh giá