Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường GUNZ (GUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GUN/USDT $0.02930 $17,921,165 06:57:17 03/10/2025
2 Binance Binance GUN/USDT $0.02929 $12,725,829 06:54:16 03/10/2025
3 BYDFi BYDFi GUN/USDT $0.02916 $6,746,742 07:00:17 03/10/2025
4 Binance Binance GUN/USDT $0.02927 $5,485,361 06:56:54 03/10/2025
5 Cofinex Cofinex GUN/USDT $0.02929 $5,303,058 07:00:17 03/10/2025
6 Bitget Bitget GUN/USDT $0.02932 $5,300,079 06:54:16 03/10/2025
7 SuperEx SuperEx GUN/USDT $0.02929 $4,637,914 07:00:09 03/10/2025
8 KuCoin KuCoin GUN/USDT $0.02930 $3,981,432 06:54:19 03/10/2025
9 Ju.com Ju.com GUN/USDT $0.02915 $3,742,581 06:48:16 03/10/2025
10 Hotcoin Hotcoin GUN/USDT $0.02921 $2,723,245 06:57:17 03/10/2025
11 Bitget Bitget GUN/USDT $0.02929 $2,488,946 06:54:08 03/10/2025
12 Ju.com Ju.com GUN/USDT $0.02928 $2,257,995 06:48:11 03/10/2025
13 Deepcoin Deepcoin GUN/USDT $0.02921 $2,202,002 06:57:15 03/10/2025
14 MEXC MEXC GUN/USDT $0.02921 $2,127,923 06:45:10 03/10/2025
15 Bitrue Bitrue GUN/USDT $0.02921 $2,031,710 06:57:17 03/10/2025
16 Bybit Bybit GUN/USDT $0.02934 $1,983,613 06:54:17 03/10/2025
17 MEXC MEXC GUN/USDT $0.02929 $1,942,462 06:54:15 03/10/2025
18 Gate Gate GUN/USDT $0.02918 $1,875,742 06:54:19 03/10/2025
19 DigiFinex DigiFinex GUN/USDT $0.02924 $1,786,701 06:54:10 03/10/2025
20 AstralX AstralX GUN/USDT $0.02933 $1,748,829 07:00:18 03/10/2025
21 CoinUp.io CoinUp.io GUN/USDT $0.02777 $1,600,453 23:12:11 02/10/2025
22 Toobit Toobit GUN/USDT $0.02920 $1,508,164 06:57:17 03/10/2025
23 OrangeX OrangeX GUN/USDT $0.02921 $1,459,995 06:57:15 03/10/2025
24 Cofinex Cofinex GUN/USDT $0.02927 $1,448,742 07:00:07 03/10/2025
25 LBank LBank GUN/USDT $0.02924 $1,190,798 06:57:11 03/10/2025
26 KCEX KCEX GUN/USDT $0.02919 $1,125,413 06:57:16 03/10/2025
27 KuCoin KuCoin GUN/USDT $0.02926 $1,114,568 06:53:23 03/10/2025
28 BitMart BitMart GUN/USDT $0.02934 $1,034,512 06:57:12 03/10/2025
29 Biconomy.com Biconomy.com GUN/USDT $0.02928 $886,282 06:57:07 03/10/2025
30 Binance Binance GUN/TRY $0.02911 $803,860 06:56:54 03/10/2025
31 Orca Orca GUN/SOL $0.02929 $803,744 06:57:12 03/10/2025
32 BitbabyExchange BitbabyExchange GUN/USDT $0.02925 $796,594 07:00:16 03/10/2025
33 Aivora Exchange Aivora Exchange GUN/USDT $0.02926 $789,164 07:00:16 03/10/2025
34 VOOX Exchange VOOX Exchange GUN/USDT $0.02931 $733,386 06:57:19 03/10/2025
35 Gate Gate GUN/USDT $0.02922 $703,936 06:56:54 03/10/2025
36 CoinCatch CoinCatch GUN/USDT $0.02924 $635,236 07:00:15 03/10/2025
37 Zoomex Zoomex GUN/USDT $0.02925 $595,380 06:57:16 03/10/2025
38 Phemex Phemex GUN/USDT $0.02921 $574,980 06:57:18 03/10/2025
39 Binance TR Binance TR GUN/TRY $0.02911 $572,876 06:57:11 03/10/2025
40 Hotcoin Hotcoin GUN/USDT $0.02927 $536,693 06:58:20 03/10/2025
41 Bitunix Bitunix GUN/USDT $0.02919 $526,804 06:57:16 03/10/2025
42 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.02927 $500,303 06:56:13 03/10/2025
43 Coinbase International Exchange Coinbase International Exchange GUN/USDC $0.02923 $473,857 07:00:16 03/10/2025
44 Koinbay Koinbay GUN/USDT $0.02937 $434,023 06:54:12 03/10/2025
45 SpireX SpireX GUN/USDT $0.02933 $433,038 07:00:12 03/10/2025
46 Bitunix Bitunix GUN/USDT $0.02928 $381,137 06:57:11 03/10/2025
47 Dexalot Dexalot GUN/USDC $0.02928 $369,406 06:57:11 03/10/2025
48 KCEX KCEX GUN/USDT $0.02925 $361,938 06:57:08 03/10/2025
49 Tapbit Tapbit GUN/USDT $0.02928 $352,580 06:57:07 03/10/2025
50 BitKan BitKan GUN/USDT $0.02929 $316,116 07:00:10 03/10/2025
51 BlockFin BlockFin GUN/USDT $0.02923 $297,691 07:00:16 03/10/2025
52 Kraken Kraken GUN/USD $0.02928 $280,640 06:59:24 03/10/2025
53 Orca Orca GUN/USDC $0.02920 $265,659 06:48:47 03/10/2025
54 ZKE ZKE GUN/USDT $0.02933 $259,825 07:00:10 03/10/2025
55 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.02932 $259,270 07:01:29 03/10/2025
56 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.02934 $220,414 06:56:19 03/10/2025
57 Binance Binance GUN/USDC $0.02937 $214,851 06:56:42 03/10/2025
58 Binance Binance GUN/BNB $0.02921 $202,445 06:56:54 03/10/2025
59 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.02942 $171,807 07:00:56 03/10/2025
60 Hibt Hibt GUN/USDT $0.02928 $164,043 06:57:09 03/10/2025
61 Pionex Pionex GUN/USDT $0.02921 $131,360 06:57:16 03/10/2025
62 XT.COM XT.COM GUN/USDT $0.02928 $109,989 06:57:08 03/10/2025
63 Phemex Phemex GUN/USDT $0.02928 $101,693 06:57:09 03/10/2025
64 Binance Binance GUN/FDUSD $0.02919 $73,977.20 06:56:54 03/10/2025
65 BloFin BloFin GUN/USDT $0.02912 $67,103.45 06:57:17 03/10/2025
66 Bitrue Bitrue GUN/USDT $0.02930 $63,309.10 06:57:08 03/10/2025
67 MEXC MEXC GUN/USDC $0.02930 $61,548.50 06:45:10 03/10/2025
68 CoinCatch CoinCatch GUN/USDT $0.02936 $52,734.45 07:00:09 03/10/2025
69 Blackhole Blackhole GUN/USDC $0.02927 $48,305.30 06:08:20 03/10/2025
70 ONUS Pro ONUS Pro GUN/VNDC $0.02935 $44,189.12 06:54:15 03/10/2025
71 Kraken Kraken GUN/EUR $0.02939 $33,791.95 06:59:54 03/10/2025
72 Bilaxy Bilaxy GUN/USDT $0.02978 $20,603.65 06:57:09 03/10/2025
73 Binance TH Binance TH GUN/USDT $0.02928 $19,566.87 06:57:11 03/10/2025
74 Blynex Blynex GUN/USDT $0.02313 $18,233.50 00:12:07 29/09/2025
75 Crypto.com Exchange Crypto.com Exchange GUN/USD $0.02929 $11,338.29 06:57:07 03/10/2025
76 CoinEx CoinEx GUN/USDT $0.02928 $7,687.38 06:59:23 03/10/2025
77 Tokocrypto Tokocrypto GUN/USDT $0.02928 $6,614.92 06:57:08 03/10/2025
78 Crypto.com Exchange Crypto.com Exchange GUN/USD $0.02849 $5,304.56 02:57:22 03/10/2025
79 WEEX WEEX GUN/USDT $0.02928 $4,922.90 06:57:09 03/10/2025
80 Bitfinex Bitfinex GUN/USD $0.02906 $4,088.31 06:59:53 03/10/2025
81 TRIV TRIV GUN/USDT $0.02869 $3,874.33 05:51:12 03/10/2025
82 TRIV TRIV GUN/IDR $0.02875 $3,874.33 05:51:12 03/10/2025
83 OpenOcean OpenOcean AVAX/GUN $30.89 $2,885.37 01:57:09 03/10/2025
84 Flipster Flipster GUN/USDT $0.02924 $1,319.68 06:57:16 03/10/2025
85 Giottus Giottus GUN/USDT $0.02922 $1,126.07 06:51:08 03/10/2025
86 Giottus Giottus GUN/INR $0.02794 $562.65 06:51:08 03/10/2025
87 Foxbit Foxbit GUN/BRL $0.02438 $264.57 06:54:12 03/10/2025
88 Bitfinex Bitfinex GUN/USDT $0.02782 $131.49 06:59:23 03/10/2025
89 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.02939 $67.88 06:07:47 03/10/2025
90 CEX.IO CEX.IO GUN/USDT $0.02928 $20.49 06:57:09 03/10/2025
91 Binance TH Binance TH GUN/USDC $0.02938 $17.06 06:57:11 03/10/2025
92 ZebPay ZebPay GUN/INR $0.03087 $7.31 07:00:07 03/10/2025
93 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) GUN/USDC $0.02852 $0.6855 06:01:44 03/10/2025
94 NovaDAX NovaDAX GUN/BRL $0.02458 $0 06:57:08 03/10/2025
95 Tokocrypto Tokocrypto GUN/USDC $0.02938 $0 06:57:08 03/10/2025
96 ONUS Pro ONUS Pro GUN/USDT $0.02942 $0 06:54:15 03/10/2025
97 Binance TH Binance TH GUN/FDUSD $0.02919 $0 06:57:11 03/10/2025

Thông tin thị trường giao dịch GUNZ (GUN)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,921,165 với tỷ giá $0.02930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.

Cặp: Tên cặp giao dịch GUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GUNZ (GUN) Cặp giao dịch GUNZ (GUN) - CoinMarket.vn
4.3 trên 888 đánh giá