Vốn hóa: $3,855,181,156,361 Khối lượng (24h): $222,160,284,100 Tiền ảo: 35,425 Sàn giao dịch: 835 Thị phần: BTC: 60.6%, ETH: 11.6%

Thị trường GUNZ (GUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GUN/USDT $0.03094 $13,014,278 06:57:16 26/07/2025
2 Binance Binance GUN/USDT $0.03091 $9,133,174 06:54:16 26/07/2025
3 JuCoin JuCoin GUN/USDT $0.03090 $5,997,228 06:57:19 26/07/2025
4 BYDFi BYDFi GUN/USDT $0.03093 $4,648,903 07:00:16 26/07/2025
5 Hotcoin Hotcoin GUN/USDT $0.03091 $3,946,309 06:54:19 26/07/2025
6 Bitrue Bitrue GUN/USDT $0.03091 $2,998,905 06:57:17 26/07/2025
7 Gate Gate GUN/USDT $0.03091 $2,469,810 06:56:54 26/07/2025
8 Binance Binance GUN/USDT $0.03094 $2,460,263 06:56:54 26/07/2025
9 Gate Gate GUN/USDT $0.03093 $2,211,354 06:45:19 26/07/2025
10 SuperEx SuperEx GUN/USDT $0.03097 $2,151,704 07:00:09 26/07/2025
11 OrangeX OrangeX GUN/USDT $0.03090 $2,086,465 06:57:16 26/07/2025
12 JuCoin JuCoin GUN/USDT $0.03094 $2,058,345 06:57:09 26/07/2025
13 Deepcoin Deepcoin GUN/USDT $0.03095 $1,699,148 06:57:15 26/07/2025
14 KCEX KCEX GUN/USDT $0.03092 $1,447,932 06:57:16 26/07/2025
15 AstralX AstralX GUN/USDT $0.03093 $1,394,742 07:00:08 26/07/2025
16 KuCoin KuCoin GUN/USDT $0.03093 $1,250,570 06:54:17 26/07/2025
17 Bitget Bitget GUN/USDT $0.03092 $1,231,169 06:54:11 26/07/2025
18 MEXC MEXC GUN/USDT $0.03090 $1,156,468 06:54:15 26/07/2025
19 MEXC MEXC GUN/USDT $0.03093 $1,010,051 06:54:08 26/07/2025
20 Toobit Toobit GUN/USDT $0.03093 $949,354 06:57:17 26/07/2025
21 Hotcoin Hotcoin GUN/USDT $0.03094 $842,414 06:59:38 26/07/2025
22 DigiFinex DigiFinex GUN/USDT $0.03084 $761,332 06:54:08 26/07/2025
23 Bitunix Bitunix GUN/USDT $0.03089 $722,436 06:45:16 26/07/2025
24 BitMart BitMart GUN/USDT $0.03091 $711,785 06:57:12 26/07/2025
25 Phemex Phemex GUN/USDT $0.03092 $668,272 06:57:17 26/07/2025
26 VOOX Exchange VOOX Exchange GUN/USDT $0.03091 $592,339 06:57:18 26/07/2025
27 LBank LBank GUN/USDT $0.03092 $515,421 06:57:08 26/07/2025
28 CoinCatch CoinCatch GUN/USDT $0.03090 $460,602 07:00:16 26/07/2025
29 Orca Orca GUN/SOL $0.03092 $393,512 06:58:37 26/07/2025
30 Zoomex Zoomex GUN/USDT $0.03096 $351,170 06:57:16 26/07/2025
31 KCEX KCEX GUN/USDT $0.03093 $288,834 06:57:11 26/07/2025
32 KuCoin KuCoin GUN/USDT $0.03093 $272,413 06:56:23 26/07/2025
33 BitKan BitKan GUN/USDT $0.03092 $271,885 07:00:14 26/07/2025
34 Binance Binance GUN/TRY $0.03089 $227,840 06:56:54 26/07/2025
35 Bitunix Bitunix GUN/USDT $0.03092 $214,729 06:45:11 26/07/2025
36 Binance Binance GUN/USDC $0.03094 $205,941 06:56:42 26/07/2025
37 Coinbase International Exchange Coinbase International Exchange GUN/USDC $0.03093 $203,337 07:00:16 26/07/2025
38 Koinbay Koinbay GUN/USDT $0.03090 $192,803 06:48:10 26/07/2025
39 SpireX SpireX GUN/USDT $0.03094 $192,768 06:57:11 26/07/2025
40 Tapbit Tapbit GUN/USDT $0.03093 $183,304 06:57:07 26/07/2025
41 Dexalot Dexalot GUN/USDC $0.03101 $157,793 06:57:11 26/07/2025
42 Binance TR Binance TR GUN/TRY $0.03089 $154,788 06:57:07 26/07/2025
43 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.03094 $134,572 06:54:16 26/07/2025
44 ZKE ZKE GUN/USDT $0.03092 $115,406 07:00:09 26/07/2025
45 BlockFin BlockFin GUN/USDT $0.03086 $105,646 07:00:16 26/07/2025
46 Pionex Pionex GUN/USDT $0.03091 $101,599 06:57:15 26/07/2025
47 Binance Binance GUN/BNB $0.03102 $93,626.57 06:56:54 26/07/2025
48 HTX HTX GUN/USDT $0.03098 $93,400.28 06:54:16 26/07/2025
49 Kraken Kraken GUN/USD $0.03093 $78,569.53 06:59:27 26/07/2025
50 Hibt Hibt GUN/USDT $0.03095 $73,784.42 06:57:09 26/07/2025
51 Binance Binance GUN/FDUSD $0.02987 $73,151.39 06:56:54 26/07/2025
52 MEXC MEXC GUN/USDC $0.03092 $57,061.75 06:54:08 26/07/2025
53 BloFin BloFin GUN/USDT $0.03094 $51,399.23 06:57:17 26/07/2025
54 XT.COM XT.COM GUN/USDT $0.03094 $50,088.47 06:57:07 26/07/2025
55 Phemex Phemex GUN/USDT $0.03095 $49,179.99 06:57:08 26/07/2025
56 CoinCatch CoinCatch GUN/USDT $0.03092 $38,512.63 07:00:09 26/07/2025
57 Orca Orca GUN/USDC $0.03099 $35,516.25 04:22:37 26/07/2025
58 Crypto.com Exchange Crypto.com Exchange GUN/USD $0.03095 $16,145.56 06:57:17 26/07/2025
59 Tokocrypto Tokocrypto GUN/USDT $0.03094 $8,453.88 06:57:08 26/07/2025
60 CoinEx CoinEx GUN/USDT $0.03099 $5,722.43 06:59:53 26/07/2025
61 OpenOcean OpenOcean AVAX/GUN $23.95 $2,903.35 03:39:11 26/07/2025
62 Kraken Kraken GUN/EUR $0.03038 $2,598.89 06:59:27 26/07/2025
63 Crypto.com Exchange Crypto.com Exchange GUN/USD $0.03109 $2,421.17 06:48:18 26/07/2025
64 WEEX WEEX GUN/USDT $0.03095 $2,120.17 06:57:13 26/07/2025
65 TRIV TRIV GUN/USDT $0.03092 $1,873.96 07:00:12 26/07/2025
66 TRIV TRIV GUN/IDR $0.03101 $1,873.96 07:00:12 26/07/2025
67 Flipster Flipster GUN/USDT $0.03094 $1,040.26 06:57:16 26/07/2025
68 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) GUN/USDC $0.03097 $689.24 06:57:52 26/07/2025
69 ONUS Pro ONUS Pro GUN/VNDC $0.03108 $485.41 07:00:18 26/07/2025
70 Foxbit Foxbit GUN/BRL $0.03122 $120.16 06:51:07 26/07/2025
71 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.03088 $79.76 06:09:05 26/07/2025
72 Bitfinex Bitfinex GUN/USD $0.02891 $63.39 06:59:53 26/07/2025
73 CEX.IO CEX.IO GUN/USDT $0.03092 $27.20 06:57:08 26/07/2025
74 Bitfinex Bitfinex GUN/USDT $0.03080 $19.10 06:59:23 26/07/2025
75 Binance TH Binance TH GUN/USDT $0.03094 $9.73 06:57:07 26/07/2025
76 ZebPay ZebPay GUN/INR $0.03236 $0 06:57:07 26/07/2025
77 NovaDAX NovaDAX GUN/BRL $0.03321 $0 07:00:13 26/07/2025
78 Tokocrypto Tokocrypto GUN/USDC $0.03093 $0 06:57:08 26/07/2025
79 Binance TH Binance TH GUN/FDUSD $0.02987 $0 06:57:07 26/07/2025
80 Binance TH Binance TH GUN/USDC $0.03093 $0 06:57:07 26/07/2025
81 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.03194 $0 03:31:59 25/07/2025

Thông tin thị trường giao dịch GUNZ (GUN)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 26/07/2025, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,014,278 với tỷ giá $0.03094.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.

Cặp: Tên cặp giao dịch GUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GUNZ (GUN) Cặp giao dịch GUNZ (GUN) - CoinMarket.vn
4.8 trên 884 đánh giá