Vốn hóa: $3,757,402,931,346 Khối lượng (24h): $156,127,030,223 Tiền ảo: 36,369 Sàn giao dịch: 877 Thị phần: BTC: 59.2%, ETH: 12.8%

Thị trường GUNZ (GUN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GUN/USDT $0.01905 $22,575,951 12:57:17 24/10/2025
2 Hotcoin Hotcoin GUN/USDT $0.01922 $3,121,815 14:27:19 23/10/2025
3 Ju.com Ju.com GUN/USDT $0.01904 $1,980,771 12:57:11 24/10/2025
4 OrangeX OrangeX GUN/USDT $0.01900 $1,205,963 12:57:15 24/10/2025
5 Ju.com Ju.com GUN/USDT $0.01902 $1,199,839 12:57:16 24/10/2025
6 KuCoin KuCoin GUN/USDT $0.01904 $1,099,287 12:54:19 24/10/2025
7 BYDFi BYDFi GUN/USDT $0.01905 $1,096,171 13:00:16 24/10/2025
8 Cofinex Cofinex GUN/USDT $0.01904 $1,025,690 13:00:12 24/10/2025
9 SuperEx SuperEx GUN/USDT $0.01911 $726,534 13:00:12 24/10/2025
10 BitMart BitMart GUN/USDT $0.01909 $657,658 12:57:11 24/10/2025
11 Binance Binance GUN/USDT $0.01908 $614,792 12:56:54 24/10/2025
12 Biconomy.com Biconomy.com GUN/USDT $0.01905 $582,697 12:57:11 24/10/2025
13 Bitrue Bitrue GUN/USDT $0.01902 $575,729 12:57:17 24/10/2025
14 Cofinex Cofinex GUN/USDT $0.01905 $513,667 13:00:15 24/10/2025
15 Hotcoin Hotcoin GUN/USDT $0.01906 $476,264 12:58:36 24/10/2025
16 MEXC MEXC GUN/USDT $0.01903 $442,688 12:54:16 24/10/2025
17 Deepcoin Deepcoin GUN/USDT $0.01904 $398,602 12:57:15 24/10/2025
18 CoinCatch CoinCatch GUN/USDT $0.01906 $363,217 13:00:15 24/10/2025
19 MEXC MEXC GUN/USDT $0.01907 $267,363 12:54:19 24/10/2025
20 Toobit Toobit GUN/USDT $0.01903 $261,631 12:57:17 24/10/2025
21 Phemex Phemex GUN/USDT $0.01903 $258,159 12:57:16 24/10/2025
22 VOOX Exchange VOOX Exchange GUN/USDT $0.01910 $255,682 12:57:19 24/10/2025
23 Gate Gate GUN/USDT $0.01903 $245,996 12:54:19 24/10/2025
24 Coinbase International Exchange Coinbase International Exchange GUN/USDC $0.01905 $209,864 13:00:16 24/10/2025
25 Aivora Exchange Aivora Exchange GUN/USDT $0.01904 $206,481 13:00:17 24/10/2025
26 BitbabyExchange BitbabyExchange GUN/USDT $0.01904 $203,892 13:00:16 24/10/2025
27 DigiFinex DigiFinex GUN/USDT $0.01900 $199,108 12:57:07 24/10/2025
28 AstralX AstralX GUN/USDT $0.01909 $187,203 13:00:11 24/10/2025
29 KCEX KCEX GUN/USDT $0.01907 $158,974 12:57:07 24/10/2025
30 Dexalot Dexalot GUN/USDC $0.01909 $150,056 12:57:09 24/10/2025
31 Bitget Bitget GUN/USDT $0.01907 $141,446 12:54:08 24/10/2025
32 LBank LBank GUN/USDT $0.01905 $138,033 12:57:10 24/10/2025
33 KuCoin KuCoin GUN/USDT $0.01911 $136,852 12:54:53 24/10/2025
34 Gate Gate GUN/USDT $0.01907 $124,436 12:56:24 24/10/2025
35 Zoomex Zoomex GUN/USDT $0.01907 $122,274 12:57:23 24/10/2025
36 Kraken Kraken GUN/USD $0.01898 $111,619 12:59:55 24/10/2025
37 Binance Binance GUN/TRY $0.01904 $96,350.46 12:56:54 24/10/2025
38 Bitunix Bitunix GUN/USDT $0.01909 $93,696.32 12:48:10 24/10/2025
39 Binance Binance GUN/USDC $0.01909 $89,565.35 12:56:54 24/10/2025
40 Tapbit Tapbit GUN/USDT $0.01905 $89,212.67 12:57:07 24/10/2025
41 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01904 $83,730.02 12:49:59 24/10/2025
42 Bitunix Bitunix GUN/USDT $0.01907 $78,675.18 12:48:16 24/10/2025
43 XT.COM XT.COM GUN/USDT $0.01904 $74,197.70 12:57:09 24/10/2025
44 BitKan BitKan GUN/USDT $0.01904 $68,680.15 13:00:09 24/10/2025
45 Binance TR Binance TR GUN/TRY $0.01904 $67,367.08 12:57:10 24/10/2025
46 SpireX SpireX GUN/USDT $0.01907 $63,299.91 12:54:09 24/10/2025
47 Koinbay Koinbay GUN/USDT $0.01907 $63,113.14 13:00:12 24/10/2025
48 MEXC MEXC GUN/USDC $0.01906 $52,345.20 12:54:19 24/10/2025
49 Orca Orca GUN/SOL $0.01907 $49,535.68 12:48:11 24/10/2025
50 BlockFin BlockFin GUN/USDT $0.01903 $41,160.27 13:00:15 24/10/2025
51 Binance Binance GUN/BNB $0.01906 $40,019.13 12:56:54 24/10/2025
52 LFJ v2.2 (Avalanche) LFJ v2.2 (Avalanche) GUN/WAVAX $0.01907 $39,372.70 11:34:44 24/10/2025
53 CoinCatch CoinCatch GUN/USDT $0.01902 $38,035.15 13:00:09 24/10/2025
54 ZKE ZKE GUN/USDT $0.01906 $37,866.92 13:00:13 24/10/2025
55 Orca Orca GUN/SOL $0.01902 $36,560.70 12:25:06 24/10/2025
56 Pharaoh Exchange v1 Pharaoh Exchange v1 GUN/WAVAX $0.01917 $34,074.01 09:32:41 24/10/2025
57 Orca Orca GUN/USDC $0.01903 $29,578.44 12:21:11 24/10/2025
58 CoinUp.io CoinUp.io GUN/USDT $0.01906 $20,152.99 12:57:07 24/10/2025
59 Blackhole (CLMM) Blackhole (CLMM) GUN/WAVAX $0.01905 $19,791.93 12:15:34 24/10/2025
60 Kraken Kraken GUN/EUR $0.01908 $19,320.42 12:59:55 24/10/2025
61 Bilaxy Bilaxy GUN/USDT $0.01893 $18,464.27 13:00:11 24/10/2025
62 Hibt Hibt GUN/USDT $0.01904 $18,446.78 12:57:07 24/10/2025
63 Pionex Pionex GUN/USDT $0.01903 $17,137.13 12:57:17 24/10/2025
64 Binance Binance GUN/FDUSD $0.01909 $15,976.46 12:56:54 24/10/2025
65 Crypto.com Exchange Crypto.com Exchange GUN/USD $0.01905 $13,283.14 12:57:11 24/10/2025
66 Phemex Phemex GUN/USDT $0.01907 $12,288.61 12:57:12 24/10/2025
67 Bitrue Bitrue GUN/USDT $0.01908 $12,160.05 12:57:09 24/10/2025
68 BloFin BloFin GUN/USDT $0.01906 $6,305.57 12:51:17 24/10/2025
69 Blackhole Blackhole GUN/USDC $0.01909 $6,269.04 12:49:59 24/10/2025
70 CoinEx CoinEx GUN/USDT $0.01905 $5,273.79 12:59:53 24/10/2025
71 WEEX WEEX GUN/USDT $0.01904 $5,010.99 12:57:09 24/10/2025
72 Tokocrypto Tokocrypto GUN/USDT $0.01904 $2,011.87 12:57:11 24/10/2025
73 ONUS Pro ONUS Pro GUN/VNDC $0.01908 $1,327.88 12:57:14 24/10/2025
74 TRIV TRIV GUN/IDR $0.01851 $448.58 05:51:10 24/10/2025
75 TRIV TRIV GUN/USDT $0.01850 $448.46 05:51:10 24/10/2025
76 Bitfinex Bitfinex GUN/USDT $0.01871 $257.66 12:59:54 24/10/2025
77 Flipster Flipster GUN/USDT $0.01904 $216.34 13:00:17 24/10/2025
78 Binance TH Binance TH GUN/USDT $0.01904 $160.04 12:57:10 24/10/2025
79 Bitfinex Bitfinex GUN/USD $0.01869 $53.32 12:59:54 24/10/2025
80 CEX.IO CEX.IO GUN/USDT $0.01907 $26.58 12:36:10 24/10/2025
81 LFJ (Avalanche) LFJ (Avalanche) GUN/WAVAX $0.01899 $11.51 07:01:36 24/10/2025
82 Foxbit Foxbit GUN/BRL $0.01873 $2.92 13:00:08 24/10/2025
83 ZebPay ZebPay GUN/INR $0.02073 $0 13:00:08 24/10/2025
84 NovaDAX NovaDAX GUN/BRL $0.01885 $0 13:00:07 24/10/2025
85 Tokocrypto Tokocrypto GUN/USDC $0.01909 $0 12:57:11 24/10/2025
86 Giottus Giottus GUN/INR $0.02394 $0 12:57:08 24/10/2025
87 Giottus Giottus GUN/USDT $0.01911 $0 12:57:08 24/10/2025
88 ONUS Pro ONUS Pro GUN/USDT $0.01912 $0 12:57:14 24/10/2025
89 Binance TH Binance TH GUN/FDUSD $0.01909 $0 12:57:10 24/10/2025
90 Binance TH Binance TH GUN/USDC $0.01909 $0 12:57:10 24/10/2025

Thông tin thị trường giao dịch GUNZ (GUN)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch GUN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 24/10/2025, cặp giao dịch GUN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,575,951 với tỷ giá $0.01905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GUN.

Cặp: Tên cặp giao dịch GUN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GUN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GUNZ (GUN) Cặp giao dịch GUNZ (GUN) - CoinMarket.vn
4.3 trên 888 đánh giá