Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Highstreet (HIGH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io HIGH/USDT $0.3092 $668,195,904 20:57:17 23/10/2025
2 NovaEx NovaEx HIGH/USDT $0.3094 $4,517,919 21:00:16 23/10/2025
3 Koinbay Koinbay HIGH/USDT $1.48 $2,390,296 21:00:15 23/10/2025
4 Zedxion Exchange Zedxion Exchange HIGH/USDT $0.3091 $1,390,793 21:00:16 23/10/2025
5 CZR Exchange CZR Exchange HIGH/USDT $0.3091 $1,390,793 21:00:16 23/10/2025
6 Hotcoin Hotcoin HIGH/USDT $0.3100 $1,120,228 14:27:19 23/10/2025
7 Darkex Exchange Darkex Exchange HIGH/USDT $0.3092 $687,004 21:00:17 23/10/2025
8 Deepcoin Deepcoin HIGH/USDT $0.3094 $663,369 20:57:15 23/10/2025
9 4E 4E HIGH/USDT $0.3001 $527,582 20:57:07 23/10/2025
10 Binance Binance HIGH/USDT $0.3101 $518,901 20:57:02 23/10/2025
11 TruBit Pro Exchange TruBit Pro Exchange HIGH/USDT $0.3096 $497,002 21:00:11 23/10/2025
12 Zedcex Exchange Zedcex Exchange HIGH/USDT $0.3101 $383,190 21:00:11 23/10/2025
13 MEXC MEXC HIGH/USDT $0.3096 $314,891 20:54:07 23/10/2025
14 Toobit Toobit HIGH/USDT $0.3088 $295,731 20:54:16 23/10/2025
15 Toobit Toobit HIGH/USDT $0.3100 $257,042 20:57:09 23/10/2025
16 GroveX GroveX HIGH/USDT $0.3091 $241,690 20:45:10 23/10/2025
17 SAFEX SAFEX HIGH/USDT $0.3080 $233,168 20:57:07 23/10/2025
18 CoinW CoinW HIGH/USDT $0.3100 $176,467 20:57:07 23/10/2025
19 Pionex Pionex HIGH/USDT $0.3100 $175,527 20:57:11 23/10/2025
20 MEXC MEXC HIGH/USDT $0.3092 $172,438 20:54:15 23/10/2025
21 CoinChief CoinChief HIGH/USDT $0.3091 $165,729 21:00:08 23/10/2025
22 BTCC BTCC HIGH/USDT $0.3100 $162,118 20:57:07 23/10/2025
23 Phemex Phemex HIGH/USDT $0.3094 $158,440 20:57:17 23/10/2025
24 BlockFin BlockFin HIGH/USDT $0.3090 $153,201 21:00:16 23/10/2025
25 BYDFi BYDFi HIGH/USDT $0.3089 $150,757 21:00:17 23/10/2025
26 KCEX KCEX HIGH/USDT $0.3110 $136,562 20:57:07 23/10/2025
27 Gate Gate HIGH/USDT $0.3090 $125,450 20:54:19 23/10/2025
28 LBank LBank HIGH/USDT $0.3090 $111,968 20:57:08 23/10/2025
29 BYDFi BYDFi HIGH/USDT $0.3101 $109,576 20:57:07 23/10/2025
30 Bitunix Bitunix HIGH/USDT $0.3090 $84,087.23 20:57:07 23/10/2025
31 Bitunix Bitunix HIGH/USDT $0.3093 $83,403.64 20:57:16 23/10/2025
32 BitMart BitMart HIGH/USDT $0.3080 $82,431.04 20:57:08 23/10/2025
33 Ourbit Ourbit HIGH/USDT $0.3097 $81,576.04 20:57:11 23/10/2025
34 Tapbit Tapbit HIGH/USDT $0.3090 $68,279.00 20:57:07 23/10/2025
35 Coinbase Exchange Coinbase Exchange HIGH/USD $0.3090 $63,587.12 20:56:59 23/10/2025
36 BitKan BitKan HIGH/USDT $0.3101 $60,193.54 21:00:10 23/10/2025
37 SuperEx SuperEx HIGH/USDT $0.3121 $49,753.89 21:00:11 23/10/2025
38 BingX BingX HIGH/USDT $0.3090 $48,364.15 20:57:07 23/10/2025
39 ONUS Pro ONUS Pro HIGH/VNDC $0.3093 $41,848.67 21:00:16 23/10/2025
40 Bithumb Bithumb HIGH/KRW $0.3221 $31,954.28 20:59:53 23/10/2025
41 UEEx UEEx HIGH/USDT $0.3001 $25,540.98 21:00:12 23/10/2025
42 LeveX LeveX HIGH/USDT $0.3090 $25,134.03 21:00:16 23/10/2025
43 Binance Binance HIGH/TRY $0.3099 $24,604.72 20:57:02 23/10/2025
44 Gate Gate HIGH/USDT $0.3096 $23,197.92 20:56:24 23/10/2025
45 LATOKEN LATOKEN HIGH/USDT $0.3111 $22,584.38 16:36:07 23/10/2025
46 KuCoin KuCoin HIGH/USDT $0.3094 $22,337.65 20:57:19 23/10/2025
47 BitDelta BitDelta HIGH/USDT $0.3100 $20,333.79 20:54:07 23/10/2025
48 Phemex Phemex HIGH/USDT $0.3090 $15,668.10 20:57:08 23/10/2025
49 Bitvavo Bitvavo HIGH/EUR $0.3069 $15,292.38 20:57:07 23/10/2025
50 KuCoin KuCoin HIGH/USDT $0.3096 $14,777.37 20:56:23 23/10/2025
51 BVOX BVOX HIGH/USDT $0.3100 $14,732.52 20:54:17 23/10/2025
52 BloFin BloFin HIGH/USDT $0.3090 $11,168.77 20:57:17 23/10/2025
53 Bitget Bitget HIGH/USDT $0.3091 $10,502.68 20:54:07 23/10/2025
54 Binance TR Binance TR HIGH/TRY $0.3099 $9,711.49 20:57:08 23/10/2025
55 WEEX WEEX HIGH/USDT $0.3100 $7,936.99 20:57:10 23/10/2025
56 DigiFinex DigiFinex HIGH/USDT $0.3089 $7,854.52 20:51:08 23/10/2025
57 ZKE ZKE HIGH/USDT $0.3091 $6,890.30 21:00:12 23/10/2025
58 Bitrue Bitrue HIGH/USDT $0.3100 $5,984.76 20:57:08 23/10/2025
59 OrangeX OrangeX HIGH/USDT $0.3090 $5,662.57 20:57:07 23/10/2025
60 ChangeNOW ChangeNOW HIGH/BTC $0.3194 $5,261.62 20:57:08 23/10/2025
61 Koinpark Koinpark HIGH/INR $0.3219 $4,884.22 20:48:12 23/10/2025
62 Crypto.com Exchange Crypto.com Exchange HIGH/USD $0.3046 $4,382.31 20:54:07 23/10/2025
63 PrimeXBT PrimeXBT HIGH/USDT $0.3087 $4,083.87 21:03:15 23/10/2025
64 Pionex Pionex HIGH/USDT $0.3090 $2,567.74 20:54:15 23/10/2025
65 Uniswap v2 Uniswap v2 HIGH/WETH $0.3081 $2,484.28 20:59:23 23/10/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.3090 $2,249.93 20:54:34 23/10/2025
67 Coinone Coinone HIGH/KRW $0.3257 $1,027.19 20:59:53 23/10/2025
68 CoinDCX CoinDCX HIGH/INR $0.3350 $538.73 20:57:16 23/10/2025
69 CoinDCX CoinDCX HIGH/USDT $0.3096 $376.43 20:57:16 23/10/2025
70 Indodax Indodax HIGH/IDR $0.3044 $363.81 21:02:54 23/10/2025
71 Koinpark Koinpark HIGH/USDT $0.3091 $204.84 20:48:12 23/10/2025
72 Flipster Flipster HIGH/USDT $0.3098 $191.85 21:00:16 23/10/2025
73 TGEX TGEX HIGH/USDT $0.3091 $103.66 20:54:07 23/10/2025
74 NovaDAX NovaDAX HIGH/BRL $0.2991 $15.13 20:57:09 23/10/2025
75 Binance TH Binance TH HIGH/USDT $0.3100 $14.74 20:57:07 23/10/2025
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/WBNB $0.3088 $1.47 12:18:05 23/10/2025
77 Poloniex Poloniex HIGH/USDT $0.3001 $0 21:02:53 23/10/2025
78 HitBTC HitBTC HIGH/USDT $0.4938 $0 20:57:07 23/10/2025
79 AscendEX AscendEX HIGH/USDT $0.4857 $0 20:57:07 23/10/2025
80 Tokocrypto Tokocrypto HIGH/USDT $0.3100 $0 20:57:08 23/10/2025
81 Giottus Giottus HIGH/INR $0.5010 $0 20:48:09 23/10/2025
82 Giottus Giottus HIGH/USDT $0.3101 $0 20:48:09 23/10/2025
83 ONUS Pro ONUS Pro HIGH/USDT $0.3109 $0 21:00:13 23/10/2025
84 ONUS Pro ONUS Pro HIGH/VNDC $0.3102 $0 21:00:13 23/10/2025

Thông tin thị trường giao dịch Highstreet (HIGH)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $668,195,904 với tỷ giá $0.3092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.

Cặp: Tên cặp giao dịch HIGH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Highstreet (HIGH) Cặp giao dịch Highstreet (HIGH) - CoinMarket.vn
4.4 trên 906 đánh giá