Thị trường Highstreet (HIGH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
HIGH/USDT | $0.2128 | $82,042,052 | 05:54:18 30/12/2025 |
| 2 |  NovaEx |
HIGH/USDT | $0.2130 | $3,306,574 | 06:00:16 30/12/2025 |
| 3 |  Koinbay |
HIGH/USDT | $1.47 | $2,387,369 | 05:48:15 30/12/2025 |
| 4 |  CZR Exchange |
HIGH/USDT | $0.2128 | $1,404,039 | 06:00:16 30/12/2025 |
| 5 |  Zedxion Exchange |
HIGH/USDT | $0.2127 | $1,403,953 | 05:54:16 30/12/2025 |
| 6 |  BTCC |
HIGH/USDT | $0.2127 | $918,752 | 05:57:12 30/12/2025 |
| 7 |  BitbabyExchange |
HIGH/USDT | $0.2131 | $715,790 | 06:00:16 30/12/2025 |
| 8 |  Deepcoin |
HIGH/USDT | $0.2129 | $655,646 | 05:57:16 30/12/2025 |
| 9 |  Darkex Exchange |
HIGH/USDT | $0.2128 | $612,718 | 06:00:18 30/12/2025 |
| 10 |  TruBit Pro Exchange |
HIGH/USDT | $0.2133 | $527,336 | 06:00:09 30/12/2025 |
| 11 |  Tapbit |
HIGH/USDT | $0.2131 | $502,488 | 05:57:11 30/12/2025 |
| 12 |  Zedcex Exchange |
HIGH/USDT | $0.2128 | $267,500 | 06:00:09 30/12/2025 |
| 13 |  Binance |
HIGH/USDT | $0.2127 | $259,681 | 05:56:54 30/12/2025 |
| 14 |  Gate |
HIGH/USDT | $0.2132 | $159,425 | 05:54:19 30/12/2025 |
| 15 |  GroveX |
HIGH/USDT | $0.2128 | $139,637 | 06:00:12 30/12/2025 |
| 16 |  Toobit |
HIGH/USDT | $0.2137 | $136,129 | 05:57:08 30/12/2025 |
| 17 |  MEXC |
HIGH/USDT | $0.2128 | $132,098 | 05:57:17 30/12/2025 |
| 18 |  YUBIT |
HIGH/USDT | $0.2127 | $131,463 | 05:57:11 30/12/2025 |
| 19 |  EagleX |
HIGH/USDT | $0.2118 | $130,898 | 06:00:07 30/12/2025 |
| 20 |  AscendEX |
HIGH/USDT | $0.2147 | $130,308 | 05:57:12 30/12/2025 |
| 21 |  Bitunix |
HIGH/USDT | $0.2127 | $129,983 | 05:57:16 30/12/2025 |
| 22 |  4E |
HIGH/USDT | $0.2098 | $128,720 | 05:54:10 30/12/2025 |
| 23 | MEXC |
HIGH/USDT | $0.2129 | $113,489 | 05:45:14 30/12/2025 |
| 24 |  KCEX |
HIGH/USDT | $0.2137 | $105,350 | 05:57:11 30/12/2025 |
| 25 |  LBank |
HIGH/USDT | $0.2133 | $104,447 | 05:57:09 30/12/2025 |
| 26 |  CoinChief |
HIGH/USDT | $0.2138 | $97,288.44 | 06:00:08 30/12/2025 |
| 27 |  Pionex |
HIGH/USDT | $0.2127 | $95,008.13 | 05:57:11 30/12/2025 |
| 28 |  CoinW |
HIGH/USDT | $0.2136 | $89,873.85 | 05:57:11 30/12/2025 |
| 29 |  Phemex |
HIGH/USDT | $0.2128 | $85,448.97 | 05:57:18 30/12/2025 |
| 30 |  Picol |
HIGH/USDT | $0.2128 | $83,805.13 | 06:00:09 30/12/2025 |
| 31 |  BitMart |
HIGH/USDT | $0.2137 | $81,024.37 | 05:57:10 30/12/2025 |
| 32 | Bitunix |
HIGH/USDT | $0.2127 | $69,134.29 | 05:57:11 30/12/2025 |
| 33 |  BYDFi |
HIGH/USDT | $0.2138 | $58,680.78 | 06:00:07 30/12/2025 |
| 34 |  BlockFin |
HIGH/USDT | $0.2127 | $58,428.61 | 06:00:16 30/12/2025 |
| 35 |  BingX |
HIGH/USDT | $0.2128 | $55,553.59 | 05:54:09 30/12/2025 |
| 36 |  BitKan |
HIGH/USDT | $0.2138 | $53,918.70 | 06:00:07 30/12/2025 |
| 37 |  Ourbit |
HIGH/USDT | $0.2123 | $47,677.93 | 05:57:08 30/12/2025 |
| 38 |  KuCoin |
HIGH/USDT | $0.2137 | $46,173.77 | 05:54:18 30/12/2025 |
| 39 |  OrangeX |
HIGH/USDT | $0.2117 | $42,653.20 | 05:57:09 30/12/2025 |
| 40 | Binance |
HIGH/TRY | $0.2133 | $35,057.05 | 05:56:54 30/12/2025 |
| 41 |  SuperEx |
HIGH/USDT | $0.2108 | $31,659.13 | 06:00:10 30/12/2025 |
| 42 |  Coinbase Exchange |
HIGH/USD | $0.2140 | $29,878.27 | 05:56:59 30/12/2025 |
| 43 |  LeveX |
HIGH/USDT | $0.2128 | $24,890.24 | 06:00:16 30/12/2025 |
| 44 |  ONUS Pro |
HIGH/VNDC | $0.2133 | $20,760.09 | 06:00:16 30/12/2025 |
| 45 | Gate |
HIGH/USDT | $0.2131 | $19,395.53 | 05:56:24 30/12/2025 |
| 46 |  LATOKEN |
HIGH/USDT | $0.2694 | $19,243.34 | 05:57:11 30/12/2025 |
| 47 |  Bithumb |
HIGH/KRW | $0.2166 | $16,897.78 | 05:59:54 30/12/2025 |
| 48 |  Bitvavo |
HIGH/EUR | $0.2127 | $15,658.50 | 05:57:10 30/12/2025 |
| 49 |  UEEx |
HIGH/USDT | $0.2098 | $12,980.69 | 06:00:08 30/12/2025 |
| 50 |  Binance TR |
HIGH/TRY | $0.2133 | $10,963.29 | 05:57:09 30/12/2025 |
| 51 |  BVOX |
HIGH/USDT | $0.2128 | $10,787.03 | 05:54:07 30/12/2025 |
| 52 |  BitDelta |
HIGH/USDT | $0.2128 | $10,696.53 | 06:00:08 30/12/2025 |
| 53 | CoinUp.io |
HIGH/USDT | $0.2127 | $10,382.65 | 05:54:08 30/12/2025 |
| 54 | KuCoin |
HIGH/USDT | $0.2137 | $9,729.51 | 05:56:23 30/12/2025 |
| 55 |  WEEX |
HIGH/USDT | $0.2127 | $7,910.26 | 05:57:12 30/12/2025 |
| 56 | Phemex |
HIGH/USDT | $0.2127 | $7,730.27 | 05:57:10 30/12/2025 |
| 57 |  ZKE |
HIGH/USDT | $0.2128 | $7,149.87 | 06:00:09 30/12/2025 |
| 58 | BYDFi |
HIGH/USDT | $0.2126 | $7,016.81 | 06:00:17 30/12/2025 |
| 59 |  Bitget |
HIGH/USDT | $0.2128 | $6,819.74 | 05:54:09 30/12/2025 |
| 60 |  DigiFinex |
HIGH/USDT | $0.2133 | $3,990.70 | 05:57:13 30/12/2025 |
| 61 |  Bitrue |
HIGH/USDT | $0.2137 | $3,375.11 | 05:57:11 30/12/2025 |
| 62 |  BloFin |
HIGH/USDT | $0.2128 | $3,108.87 | 05:57:16 30/12/2025 |
| 63 |  ChangeNOW |
HIGH/BTC | $0.2144 | $2,518.46 | 05:54:11 30/12/2025 |
| 64 |  Koinpark |
HIGH/INR | $0.2190 | $2,440.02 | 05:57:09 30/12/2025 |
| 65 | ONUS Pro |
HIGH/USDT | $0.2146 | $2,141.22 | 06:00:10 30/12/2025 |
| 66 | Pionex |
HIGH/USDT | $0.2129 | $1,636.27 | 05:57:16 30/12/2025 |
| 67 |  Uniswap v2 |
HIGH/WETH | $0.2127 | $1,494.34 | 04:08:11 30/12/2025 |
| 68 |  PrimeXBT |
HIGH/USDT | $0.2130 | $1,307.55 | 06:03:17 30/12/2025 |
| 69 |  TGEX |
HIGH/USDT | $0.2118 | $780.91 | 05:54:08 30/12/2025 |
| 70 |  PancakeSwap v2 (BSC) |
HIGH/BUSD | $0.2134 | $510.41 | 01:55:48 30/12/2025 |
| 71 |  Indodax |
HIGH/IDR | $0.2121 | $373.34 | 06:02:54 30/12/2025 |
| 72 |  Crypto.com Exchange |
HIGH/USD | $0.2156 | $342.93 | 05:57:08 30/12/2025 |
| 73 |  Coinone |
HIGH/KRW | $0.2189 | $212.11 | 05:57:11 30/12/2025 |
| 74 | Koinpark |
HIGH/USDT | $0.2127 | $211.14 | 05:57:09 30/12/2025 |
| 75 |  Flipster |
HIGH/USDT | $0.2134 | $145.67 | 06:00:16 30/12/2025 |
| 76 |  CoinDCX |
HIGH/INR | $0.3219 | $110.35 | 06:00:12 30/12/2025 |
| 77 |  NovaDAX |
HIGH/BRL | $0.2136 | $18.30 | 05:57:11 30/12/2025 |
| 78 |  SunX |
HIGH/USDT | $0.2129 | $12.07 | 06:00:19 30/12/2025 |
| 79 | PancakeSwap v2 (BSC) |
HIGH/WBNB | $0.2143 | $0.3928 | 05:01:43 30/12/2025 |
| 80 |  Poloniex |
HIGH/USDT | $0.1998 | $0 | 06:00:08 30/12/2025 |
| 81 |  HitBTC |
HIGH/USDT | $0.4930 | $0 | 05:57:08 30/12/2025 |
| 82 |  WazirX |
HIGH/USDT | $0.1968 | $0 | 06:00:08 30/12/2025 |
| 83 |  Tokocrypto |
HIGH/USDT | $0.2127 | $0 | 05:57:11 30/12/2025 |
| 84 | CoinDCX |
HIGH/USDT | $0.2137 | $0 | 06:00:12 30/12/2025 |
| 85 |  Giottus |
HIGH/INR | $0.2597 | $0 | 05:54:09 30/12/2025 |
| 86 | Giottus |
HIGH/USDT | $0.2128 | $0 | 05:54:09 30/12/2025 |
| 87 | ONUS Pro |
HIGH/VNDC | $0.2141 | $0 | 06:00:10 30/12/2025 |
| 88 |  Binance TH |
HIGH/USDT | $0.2127 | $0 | 05:57:07 30/12/2025 |
Thông tin thị trường giao dịch Highstreet (HIGH)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 30/12/2025, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,042,052 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.
Cặp: Tên cặp giao dịch HIGH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.