Vốn hóa: $4,132,212,546,304 Khối lượng (24h): $195,200,410,166 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Highstreet (HIGH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io HIGH/USDT $0.4879 $723,241,172 23:12:32 02/10/2025
2 NovaEx NovaEx HIGH/USDT $0.4962 $7,580,392 12:00:16 03/10/2025
3 Koinbay Koinbay HIGH/USDT $1.48 $2,391,578 11:57:15 03/10/2025
4 Zedxion Exchange Zedxion Exchange HIGH/USDT $0.4960 $1,443,416 12:00:16 03/10/2025
5 WEEX WEEX HIGH/USDT $0.4964 $1,033,345 11:57:17 03/10/2025
6 Binance Binance HIGH/USDT $0.4963 $983,954 11:56:54 03/10/2025
7 Hotcoin Hotcoin HIGH/USDT $0.4963 $906,558 11:54:19 03/10/2025
8 Deepcoin Deepcoin HIGH/USDT $0.4964 $880,935 11:57:15 03/10/2025
9 Darkex Exchange Darkex Exchange HIGH/USDT $0.4960 $754,748 12:00:18 03/10/2025
10 Zedcex Exchange Zedcex Exchange HIGH/USDT $0.4963 $619,230 11:57:12 03/10/2025
11 MEXC MEXC HIGH/USDT $0.4962 $596,332 11:54:17 03/10/2025
12 MEXC MEXC HIGH/USDT $0.4966 $588,857 11:27:09 03/10/2025
13 TruBit Pro Exchange TruBit Pro Exchange HIGH/USDT $0.4967 $563,538 11:57:11 03/10/2025
14 Toobit Toobit HIGH/USDT $0.4973 $491,715 11:57:07 03/10/2025
15 4E 4E HIGH/USDT $0.4903 $487,075 11:57:10 03/10/2025
16 Pionex Pionex HIGH/USDT $0.4963 $467,615 11:57:10 03/10/2025
17 SAFEX SAFEX HIGH/USDT $0.4953 $434,302 11:57:10 03/10/2025
18 Toobit Toobit HIGH/USDT $0.4964 $420,763 11:57:17 03/10/2025
19 LeveX LeveX HIGH/USDT $0.4960 $415,411 12:00:16 03/10/2025
20 Tapbit Tapbit HIGH/USDT $0.4963 $396,576 11:57:07 03/10/2025
21 CoinW CoinW HIGH/USDT $0.4961 $280,083 11:57:11 03/10/2025
22 BTCC BTCC HIGH/USDT $0.4963 $277,525 11:57:10 03/10/2025
23 Phemex Phemex HIGH/USDT $0.4966 $259,187 11:57:17 03/10/2025
24 GroveX GroveX HIGH/USDT $0.4963 $245,189 11:57:07 03/10/2025
25 CoinChief CoinChief HIGH/USDT $0.4973 $242,062 12:00:09 03/10/2025
26 Bitunix Bitunix HIGH/USDT $0.4966 $219,961 11:57:16 03/10/2025
27 BYDFi BYDFi HIGH/USDT $0.4964 $217,874 12:00:17 03/10/2025
28 LBank LBank HIGH/USDT $0.4963 $199,650 11:57:11 03/10/2025
29 BlockFin BlockFin HIGH/USDT $0.4955 $198,030 12:00:16 03/10/2025
30 BYDFi BYDFi HIGH/USDT $0.4963 $196,022 11:57:10 03/10/2025
31 KCEX KCEX HIGH/USDT $0.4953 $169,488 11:57:10 03/10/2025
32 ONUS Pro ONUS Pro HIGH/VNDC $0.4965 $154,983 11:57:16 03/10/2025
33 Ourbit Ourbit HIGH/USDT $0.4966 $145,326 11:57:11 03/10/2025
34 AscendEX AscendEX HIGH/USDT $0.4975 $135,691 11:57:08 03/10/2025
35 BitKan BitKan HIGH/USDT $0.4963 $122,344 12:00:09 03/10/2025
36 Coinbase Exchange Coinbase Exchange HIGH/USD $0.4970 $115,088 11:56:26 03/10/2025
37 PrimeXBT PrimeXBT HIGH/USDT $0.4972 $103,758 12:03:15 03/10/2025
38 Bitunix Bitunix HIGH/USDT $0.4963 $88,210.90 11:57:10 03/10/2025
39 Bitget Bitget HIGH/USDT $0.4963 $83,860.22 11:54:11 03/10/2025
40 BitMart BitMart HIGH/USDT $0.4963 $82,239.39 11:57:10 03/10/2025
41 BingX BingX HIGH/USDT $0.4953 $72,853.18 11:45:11 03/10/2025
42 KuCoin KuCoin HIGH/USDT $0.4953 $72,296.51 11:57:18 03/10/2025
43 SuperEx SuperEx HIGH/USDT $0.4993 $69,345.90 12:00:12 03/10/2025
44 Gate Gate HIGH/USDT $0.4947 $63,454.00 11:54:20 03/10/2025
45 KuCoin KuCoin HIGH/USDT $0.4963 $57,439.88 11:59:54 03/10/2025
46 UEEx UEEx HIGH/USDT $0.4903 $49,201.75 12:03:10 03/10/2025
47 Binance Binance HIGH/TRY $0.4960 $33,097.68 11:56:54 03/10/2025
48 Gate Gate HIGH/USDT $0.4963 $30,721.59 11:56:24 03/10/2025
49 Phemex Phemex HIGH/USDT $0.4963 $29,514.89 11:57:12 03/10/2025
50 Bithumb Bithumb HIGH/KRW $0.4997 $27,713.35 11:59:53 03/10/2025
51 Binance TR Binance TR HIGH/TRY $0.4960 $26,922.99 11:57:12 03/10/2025
52 BitDelta BitDelta HIGH/USDT $0.4963 $26,514.00 11:57:11 03/10/2025
53 LATOKEN LATOKEN HIGH/USDT $0.4963 $23,281.54 11:57:11 03/10/2025
54 BVOX BVOX HIGH/USDT $0.4963 $22,357.25 11:57:16 03/10/2025
55 Pionex Pionex HIGH/USDT $0.4965 $15,404.35 11:57:17 03/10/2025
56 BloFin BloFin HIGH/USDT $0.4964 $15,258.19 11:57:17 03/10/2025
57 DigiFinex DigiFinex HIGH/USDT $0.4961 $15,223.69 11:57:09 03/10/2025
58 OrangeX OrangeX HIGH/USDT $0.4953 $14,710.66 11:57:10 03/10/2025
59 ZKE ZKE HIGH/USDT $0.4953 $13,338.50 12:00:13 03/10/2025
60 Bitrue Bitrue HIGH/USDT $0.4953 $11,855.25 11:57:11 03/10/2025
61 Koinpark Koinpark HIGH/INR $0.5145 $9,447.67 12:00:12 03/10/2025
62 WEEX WEEX HIGH/USDT $0.4963 $8,133.41 11:57:12 03/10/2025
63 CoinEx CoinEx HIGH/USDT $0.4954 $5,396.02 11:59:23 03/10/2025
64 Uniswap v2 Uniswap v2 HIGH/WETH $0.4965 $4,648.63 11:09:11 03/10/2025
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.4968 $1,867.84 11:34:45 03/10/2025
66 Crypto.com Exchange Crypto.com Exchange HIGH/USD $0.4947 $1,646.26 11:45:07 03/10/2025
67 Flipster Flipster HIGH/USDT $0.4971 $1,151.43 11:57:19 03/10/2025
68 Bitvavo Bitvavo HIGH/EUR $0.4970 $898.34 11:57:11 03/10/2025
69 Koinpark Koinpark HIGH/USDT $0.4973 $822.43 12:00:12 03/10/2025
70 CoinDCX CoinDCX HIGH/INR $0.4990 $630.44 12:00:12 03/10/2025
71 ChangeNOW ChangeNOW HIGH/BTC $0.5525 $626.47 12:00:18 03/10/2025
72 TGEX TGEX HIGH/USDT $0.4953 $269.21 12:00:11 03/10/2025
73 Indodax Indodax HIGH/IDR $0.4887 $250.34 11:59:23 03/10/2025
74 CoinDCX CoinDCX HIGH/USDT $0.4963 $95.57 12:00:12 03/10/2025
75 Tokocrypto Tokocrypto HIGH/USDT $0.4963 $80.08 11:57:10 03/10/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/HIGH $0.9527 $2.35 01:44:36 03/10/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/WBNB $0.4995 $1.78 09:21:42 03/10/2025
78 Poloniex Poloniex HIGH/USDT $0.5215 $0 11:59:53 03/10/2025
79 HitBTC HitBTC HIGH/USDT $0.4939 $0 11:57:11 03/10/2025
80 Coinone Coinone HIGH/KRW $0.4606 $0 11:59:55 03/10/2025
81 NovaDAX NovaDAX HIGH/BRL $0.4759 $0 12:00:11 03/10/2025
82 Giottus Giottus HIGH/INR $0.4957 $0 12:00:08 03/10/2025
83 Giottus Giottus HIGH/USDT $0.4963 $0 12:00:08 03/10/2025
84 ONUS Pro ONUS Pro HIGH/USDT $0.4986 $0 11:57:15 03/10/2025
85 ONUS Pro ONUS Pro HIGH/VNDC $0.4977 $0 11:57:15 03/10/2025
86 Binance TH Binance TH HIGH/USDT $0.4963 $0 11:57:11 03/10/2025

Thông tin thị trường giao dịch Highstreet (HIGH)

Bảng dữ liệu thể hiện Top 86 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $723,241,172 với tỷ giá $0.4879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.

Cặp: Tên cặp giao dịch HIGH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Highstreet (HIGH) Cặp giao dịch Highstreet (HIGH) - CoinMarket.vn
4.4 trên 906 đánh giá