Thị trường Highstreet (HIGH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
HIGH/USDT | $0.1865 | $149,967,225 | 13:54:18 21/05/2026 |
| 2 |  WOO X Pro |
HIGH/USDT | $0.1865 | $5,539,067 | 14:03:16 21/05/2026 |
| 3 |  Binance |
HIGH/USDT | $0.1865 | $4,644,141 | 13:54:15 21/05/2026 |
| 4 |  Koinbay |
HIGH/USDT | $1.47 | $2,387,567 | 13:57:15 21/05/2026 |
| 5 |  CoinChief |
HIGH/USDT | $0.1868 | $1,495,910 | 13:57:12 21/05/2026 |
| 6 | Binance |
HIGH/USDT | $0.1868 | $1,468,005 | 13:56:42 21/05/2026 |
| 7 |  Ourbit |
HIGH/USDT | $0.1864 | $1,440,511 | 13:57:15 21/05/2026 |
| 8 |  Phemex |
HIGH/USDT | $0.1856 | $1,033,429 | 13:57:10 21/05/2026 |
| 9 |  Deepcoin |
HIGH/USDT | $0.1863 | $993,604 | 13:57:15 21/05/2026 |
| 10 |  Toobit |
HIGH/USDT | $0.1865 | $990,620 | 13:57:16 21/05/2026 |
| 11 |  idax exchange |
HIGH/USDT | $0.1864 | $970,536 | 14:03:17 21/05/2026 |
| 12 |  WHXEX |
HIGH/USDT | $0.1864 | $970,496 | 14:03:16 21/05/2026 |
| 13 |  Bybit |
HIGH/USDT | $0.1868 | $739,578 | 13:54:16 21/05/2026 |
| 14 |  BTCC |
HIGH/USDT | $0.1868 | $735,227 | 13:57:08 21/05/2026 |
| 15 |  4E |
HIGH/USDT | $0.1798 | $727,378 | 14:00:10 21/05/2026 |
| 16 |  YUBIT |
HIGH/USDT | $0.1848 | $725,634 | 13:57:11 21/05/2026 |
| 17 |  EagleX |
HIGH/USDT | $0.1858 | $718,884 | 14:03:11 21/05/2026 |
| 18 | Toobit |
HIGH/USDT | $0.1858 | $706,640 | 13:57:11 21/05/2026 |
| 19 |  Bitbaby |
HIGH/USDT | $0.1866 | $532,413 | 14:03:16 21/05/2026 |
| 20 |  Pionex |
HIGH/USDT | $0.1858 | $532,061 | 13:57:12 21/05/2026 |
| 21 | Phemex |
HIGH/USDT | $0.1863 | $487,479 | 13:57:16 21/05/2026 |
| 22 |  Picol |
HIGH/USDT | $0.1858 | $467,257 | 14:03:07 21/05/2026 |
| 23 |  CoinW |
HIGH/USDT | $0.1866 | $409,576 | 13:57:09 21/05/2026 |
| 24 |  MEXC |
HIGH/USDT | $0.1864 | $380,106 | 13:57:08 21/05/2026 |
| 25 |  BYDFi |
HIGH/USDT | $0.1858 | $319,810 | 13:57:07 21/05/2026 |
| 26 |  LBank |
HIGH/USDT | $0.1863 | $316,352 | 13:57:09 21/05/2026 |
| 27 |  Bitunix |
HIGH/USDT | $0.1864 | $293,210 | 13:57:23 21/05/2026 |
| 28 |  Coinbase Exchange |
HIGH/USD | $0.1880 | $281,352 | 13:56:59 21/05/2026 |
| 29 | Binance |
HIGH/TRY | $0.1859 | $270,140 | 13:56:42 21/05/2026 |
| 30 |  Bithumb |
HIGH/KRW | $0.1806 | $267,731 | 13:59:54 21/05/2026 |
| 31 |  BitMart |
HIGH/USDT | $0.1868 | $244,626 | 13:57:12 21/05/2026 |
| 32 |  Binance TR |
HIGH/TRY | $0.1859 | $234,847 | 13:57:10 21/05/2026 |
| 33 |  BitKan |
HIGH/USDT | $0.1868 | $175,353 | 14:03:12 21/05/2026 |
| 34 | MEXC |
HIGH/USDT | $0.1863 | $175,265 | 13:57:16 21/05/2026 |
| 35 |  KuCoin |
HIGH/USDT | $0.1863 | $166,920 | 13:56:53 21/05/2026 |
| 36 | Ourbit |
HIGH/USDT | $0.1856 | $150,083 | 13:54:12 21/05/2026 |
| 37 | KuCoin |
HIGH/USDT | $0.1864 | $149,591 | 13:54:19 21/05/2026 |
| 38 |  OrangeX |
HIGH/USDT | $0.1868 | $146,119 | 13:51:11 21/05/2026 |
| 39 |  Aster |
HIGH/USDT | $0.1866 | $139,465 | 13:54:15 21/05/2026 |
| 40 |  AscendEX |
HIGH/USDT | $0.1850 | $134,718 | 13:57:10 21/05/2026 |
| 41 |  Gate |
HIGH/USDT | $0.1869 | $116,014 | 13:54:19 21/05/2026 |
| 42 | Bitunix |
HIGH/USDT | $0.1858 | $109,603 | 13:51:12 21/05/2026 |
| 43 |  BingX |
HIGH/USDT | $0.1858 | $109,261 | 13:57:07 21/05/2026 |
| 44 |  GroveX |
HIGH/USDT | $0.1868 | $78,219.68 | 14:03:10 21/05/2026 |
| 45 |  BlockFin |
HIGH/USDT | $0.1865 | $66,781.37 | 14:03:15 21/05/2026 |
| 46 |  Bitvavo |
HIGH/EUR | $0.1843 | $64,951.75 | 13:57:12 21/05/2026 |
| 47 |  KCEX |
HIGH/USDT | $0.1858 | $63,486.10 | 13:57:12 21/05/2026 |
| 48 |  BVOX |
HIGH/USDT | $0.1868 | $62,957.59 | 13:57:09 21/05/2026 |
| 49 |  VinDAX |
HIGH/USDT | $0.1858 | $60,416.32 | 14:03:10 21/05/2026 |
| 50 | BYDFi |
HIGH/USDT | $0.1866 | $46,664.44 | 13:57:16 21/05/2026 |
| 51 |  LeveX |
HIGH/USDT | $0.1863 | $41,963.67 | 14:03:15 21/05/2026 |
| 52 | Gate |
HIGH/USDT | $0.1865 | $28,948.86 | 13:56:54 21/05/2026 |
| 53 | Pionex |
HIGH/USDT | $0.1864 | $26,202.96 | 13:57:16 21/05/2026 |
| 54 |  DigiFinex |
HIGH/USDT | $0.1868 | $22,580.16 | 13:57:08 21/05/2026 |
| 55 |  ZKE |
HIGH/USDT | $0.1858 | $21,330.59 | 14:03:13 21/05/2026 |
| 56 |  Bitrue |
HIGH/USDT | $0.1868 | $21,144.17 | 13:57:10 21/05/2026 |
| 57 |  Koinpark |
HIGH/INR | $0.1938 | $15,260.59 | 14:03:08 21/05/2026 |
| 58 |  LATOKEN |
HIGH/USDT | $0.1866 | $14,940.71 | 13:57:10 21/05/2026 |
| 59 |  Coinone |
HIGH/KRW | $0.1836 | $14,110.40 | 13:56:53 21/05/2026 |
| 60 |  BitDelta |
HIGH/USDT | $0.1868 | $13,931.24 | 13:51:11 21/05/2026 |
| 61 |  Uniswap v2 |
HIGH/WETH | $0.1868 | $12,707.90 | 13:17:23 21/05/2026 |
| 62 |  BloFin |
HIGH/USDT | $0.1866 | $11,227.21 | 13:57:16 21/05/2026 |
| 63 |  WEEX |
HIGH/USDT | $0.1868 | $8,151.93 | 13:57:08 21/05/2026 |
| 64 | CoinUp.io |
HIGH/USDT | $0.1858 | $8,067.86 | 13:54:10 21/05/2026 |
| 65 |  Crypto.com Exchange |
HIGH/USD | $0.1841 | $5,918.65 | 13:57:11 21/05/2026 |
| 66 |  Binance TH |
HIGH/USDT | $0.1868 | $5,332.45 | 13:57:08 21/05/2026 |
| 67 |  Tothemoon |
HIGH/USDC | $0.1863 | $4,382.56 | 13:57:16 21/05/2026 |
| 68 | Tothemoon |
HIGH/USDT | $0.1863 | $4,380.61 | 13:57:16 21/05/2026 |
| 69 |  CoinEx |
HIGH/USDT | $0.1863 | $4,041.81 | 13:59:53 21/05/2026 |
| 70 |  Tokocrypto |
HIGH/USDT | $0.1868 | $3,199.99 | 13:57:08 21/05/2026 |
| 71 |  Flipster |
HIGH/USDT | $0.1863 | $3,071.36 | 13:57:15 21/05/2026 |
| 72 |  NexDAX |
HIGH/USDT | $0.1848 | $2,854.16 | 14:00:12 21/05/2026 |
| 73 | Koinpark |
HIGH/USDT | $0.1868 | $1,223.17 | 14:03:08 21/05/2026 |
| 74 |  CoinDCX |
HIGH/INR | $0.3005 | $1,222.50 | 13:57:11 21/05/2026 |
| 75 |  TRIV |
HIGH/IDR | $0.1874 | $1,068.45 | 14:03:14 21/05/2026 |
| 76 | TRIV |
HIGH/USDT | $0.1868 | $1,068.20 | 14:03:14 21/05/2026 |
| 77 |  Indodax |
HIGH/IDR | $0.1855 | $776.01 | 13:59:53 21/05/2026 |
| 78 |  PancakeSwap v2 (BSC) |
HIGH/BUSD | $0.1853 | $570.83 | 12:54:27 21/05/2026 |
| 79 |  SunX |
HIGH/USDT | $0.1864 | $315.84 | 14:03:18 21/05/2026 |
| 80 |  Ulink |
HIGH/USDT | $0.1864 | $101.00 | 14:03:19 21/05/2026 |
| 81 |  5DAX |
HIGH/USDT | $0.1848 | $88.42 | 14:03:10 21/05/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/HIGH | $2,131.84 | $75.73 | 07:41:47 21/05/2026 |
| 83 |  NovaDAX |
HIGH/BRL | $0.1821 | $18.32 | 14:03:11 21/05/2026 |
| 84 | PancakeSwap v2 (BSC) |
HIGH/WBNB | $0.1883 | $2.90 | 12:34:54 21/05/2026 |
| 85 |  Poloniex |
HIGH/USDT | $0.1663 | $1.17 | 13:59:53 21/05/2026 |
| 86 |  PancakeSwap v3 (BSC) |
USDT/HIGH | $0.9990 | $0.7389 | 12:43:57 21/05/2026 |
| 87 |  HitBTC |
HIGH/USDT | $0.3922 | $0 | 13:54:07 21/05/2026 |
| 88 |  WazirX |
HIGH/USDT | $0.1309 | $0 | 14:03:10 21/05/2026 |
| 89 | CoinDCX |
HIGH/USDT | $0.1863 | $0 | 13:57:11 21/05/2026 |
| 90 |  Giottus |
HIGH/INR | $0.2001 | $0 | 13:45:10 21/05/2026 |
| 91 | Giottus |
HIGH/USDT | $0.1868 | $0 | 13:45:10 21/05/2026 |
Thông tin thị trường giao dịch Highstreet (HIGH)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:18 21/05/2026, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,967,225 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.
Cặp: Tên cặp giao dịch HIGH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.