Thị trường Huma Finance (HUMA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HUMA/USDT | $0.03491 | $25,382,569 | 06:57:17 03/10/2025 |
2 | ![]() |
USDT/HUMA | $1.00 | $23,784,694 | 06:55:50 03/10/2025 |
3 | ![]() |
HUMA/USDT | $0.03493 | $16,935,732 | 06:54:16 03/10/2025 |
4 | ![]() |
HUMA/USDT | $0.03492 | $15,754,643 | 06:57:15 03/10/2025 |
5 | ![]() |
HUMA/USDT | $0.03494 | $10,251,501 | 06:57:20 03/10/2025 |
6 | ![]() |
HUMA/USDT | $0.03485 | $8,341,283 | 06:55:31 03/10/2025 |
7 | ![]() |
HUMA/USDT | $0.03494 | $5,323,138 | 06:54:18 03/10/2025 |
8 | ![]() |
HUMA/USDT | $0.03495 | $5,296,854 | 06:57:08 03/10/2025 |
9 | ![]() |
HUMA/USDT | $0.03493 | $5,241,290 | 06:56:54 03/10/2025 |
10 | ![]() |
HUMA/USDT | $0.03492 | $3,396,028 | 06:57:15 03/10/2025 |
11 | ![]() |
HUMA/USDT | $0.03492 | $3,312,559 | 06:57:17 03/10/2025 |
12 | ![]() |
HUMA/USDT | $0.03494 | $3,220,484 | 06:54:19 03/10/2025 |
13 | ![]() |
HUMA/USDT | $0.03491 | $2,975,405 | 06:54:17 03/10/2025 |
14 | ![]() |
HUMA/USDT | $0.03495 | $2,768,249 | 06:45:10 03/10/2025 |
15 | ![]() |
HUMA/USDT | $0.03492 | $2,691,050 | 07:00:16 03/10/2025 |
16 | ![]() |
HUMA/USDT | $0.03493 | $2,619,261 | 06:48:11 03/10/2025 |
17 | ![]() |
HUMA/USDT | $0.03494 | $2,551,934 | 06:57:17 03/10/2025 |
18 | ![]() |
HUMA/USDT | $0.03492 | $2,431,117 | 06:57:15 03/10/2025 |
19 | ![]() |
HUMA/USDT | $0.03489 | $2,256,046 | 06:48:15 03/10/2025 |
20 | ![]() |
HUMA/USDT | $0.03491 | $2,121,838 | 06:56:54 03/10/2025 |
21 | ![]() |
HUMA/USDT | $0.03495 | $2,120,807 | 06:54:12 03/10/2025 |
22 | ![]() |
HUMA/USDT | $0.03493 | $1,965,848 | 06:57:15 03/10/2025 |
23 | ![]() |
HUMA/USDT | $0.03493 | $1,739,166 | 06:57:11 03/10/2025 |
24 | ![]() |
HUMA/USDT | $0.03495 | $1,730,125 | 07:00:09 03/10/2025 |
25 | ![]() |
HUMA/USDT | $0.03443 | $1,673,084 | 23:12:11 02/10/2025 |
26 | ![]() |
HUMA/USDT | $0.03493 | $1,481,076 | 07:00:17 03/10/2025 |
27 | ![]() |
HUMA/USDT | $0.03490 | $1,309,730 | 06:57:09 03/10/2025 |
28 | ![]() |
HUMA/USDT | $0.03496 | $1,137,431 | 07:00:07 03/10/2025 |
29 | ![]() |
HUMA/USDT | $0.03493 | $1,076,426 | 07:00:17 03/10/2025 |
30 | ![]() |
HUMA/USDT | $0.03497 | $1,076,041 | 06:57:10 03/10/2025 |
31 | ![]() |
HUMA/USDT | $0.03492 | $1,024,774 | 06:57:16 03/10/2025 |
32 | ![]() |
HUMA/USDT | $0.03495 | $1,004,311 | 06:54:12 03/10/2025 |
33 | ![]() |
HUMA/USDT | $0.03494 | $936,581 | 06:48:07 03/10/2025 |
34 | ![]() |
HUMA/USDT | $0.03493 | $929,051 | 07:00:16 03/10/2025 |
35 | ![]() |
HUMA/USDT | $0.03492 | $905,796 | 06:57:17 03/10/2025 |
36 | ![]() |
HUMA/USDT | $0.03493 | $900,453 | 07:00:10 03/10/2025 |
37 | ![]() |
HUMA/USDT | $0.03490 | $892,614 | 06:57:16 03/10/2025 |
38 | ![]() |
HUMA/USDT | $0.03494 | $881,665 | 06:54:15 03/10/2025 |
39 | ![]() |
HUMA/USDT | $0.03493 | $852,619 | 06:57:19 03/10/2025 |
40 | ![]() |
HUMA/USDT | $0.03493 | $848,593 | 06:57:18 03/10/2025 |
41 | ![]() |
HUMA/USDT | $0.03495 | $842,784 | 06:57:08 03/10/2025 |
42 | ![]() |
HUMA/USDT | $0.03489 | $812,184 | 07:00:17 03/10/2025 |
43 | ![]() |
HUMA/USDT | $0.03496 | $812,098 | 07:00:11 03/10/2025 |
44 | ![]() |
HUMA/USDT | $0.03495 | $759,948 | 06:54:08 03/10/2025 |
45 | ![]() |
HUMA/USDT | $0.03489 | $703,373 | 06:57:16 03/10/2025 |
46 | ![]() |
HUMA/USDT | $0.03497 | $692,515 | 07:00:11 03/10/2025 |
47 | ![]() |
HUMA/USDT | $0.03490 | $692,175 | 06:57:09 03/10/2025 |
48 | ![]() |
HUMA/USDT | $0.03489 | $690,630 | 06:57:12 03/10/2025 |
49 | ![]() |
HUMA/USDT | $0.03489 | $648,819 | 06:56:54 03/10/2025 |
50 | ![]() |
HUMA/USDT | $0.03492 | $557,820 | 06:57:07 03/10/2025 |
51 | ![]() |
HUMA/USDT | $0.03496 | $555,679 | 06:57:11 03/10/2025 |
52 | ![]() |
HUMA/USDT | $0.03492 | $554,258 | 07:00:16 03/10/2025 |
53 | ![]() |
HUMA/USDT | $0.03494 | $551,736 | 06:54:19 03/10/2025 |
54 | ![]() |
HUMA/USDT | $0.03495 | $526,186 | 06:57:08 03/10/2025 |
55 | ![]() |
HUMA/USDT | $0.03497 | $427,516 | 06:54:09 03/10/2025 |
56 | ![]() |
HUMA/USDT | $0.03495 | $419,899 | 06:57:08 03/10/2025 |
57 | ![]() |
HUMA/USDT | $0.03492 | $400,646 | 06:57:08 03/10/2025 |
58 | ![]() |
HUMA/USDC | $0.03492 | $397,918 | 06:56:54 03/10/2025 |
59 | ![]() |
HUMA/USDT | $0.03488 | $396,162 | 06:57:18 03/10/2025 |
60 | ![]() |
HUMA/USDT | $0.03493 | $372,228 | 06:58:20 03/10/2025 |
61 | ![]() |
HUMA/USDT | $0.03493 | $370,210 | 07:00:10 03/10/2025 |
62 | ![]() |
HUMA/USDT | $0.03494 | $331,451 | 06:53:23 03/10/2025 |
63 | ![]() |
HUMA/KRW | $0.03517 | $291,471 | 06:59:53 03/10/2025 |
64 | ![]() |
HUMA/USD | $0.03495 | $284,875 | 07:00:11 03/10/2025 |
65 | ![]() |
HUMA/USDT | $0.03495 | $284,504 | 06:57:09 03/10/2025 |
66 | ![]() |
HUMA/USDT | $0.03494 | $284,002 | 06:57:08 03/10/2025 |
67 | ![]() |
HUMA/USD | $0.03492 | $283,544 | 06:57:09 03/10/2025 |
68 | ![]() |
HUMA/USDT | $0.03498 | $279,181 | 07:00:08 03/10/2025 |
69 | ![]() |
HUMA/USDT | $0.03494 | $273,231 | 07:00:16 03/10/2025 |
70 | ![]() |
HUMA/USDT | $0.03494 | $228,832 | 06:57:07 03/10/2025 |
71 | ![]() |
HUMA/TRY | $0.03482 | $227,759 | 06:56:54 03/10/2025 |
72 | ![]() |
HUMA/USDT | $0.03498 | $212,377 | 07:00:11 03/10/2025 |
73 | ![]() |
HUMA/USDT | $0.03494 | $211,932 | 06:57:07 03/10/2025 |
74 | ![]() |
HUMA/USDT | $0.03497 | $199,877 | 06:54:10 03/10/2025 |
75 | ![]() |
HUMA/TRY | $0.03482 | $170,307 | 06:57:11 03/10/2025 |
76 | ![]() |
HUMA/USDT | $0.03491 | $149,827 | 06:57:17 03/10/2025 |
77 | ![]() |
HUMA/USDT | $0.03481 | $141,240 | 06:51:20 03/10/2025 |
78 | ![]() |
HUMA/VNDC | $0.03404 | $121,234 | 06:54:16 03/10/2025 |
79 | ![]() |
HUMA/USDT | $0.03501 | $97,712.25 | 07:00:07 03/10/2025 |
80 | ![]() |
HUMA/USDT | $0.03492 | $95,130.98 | 06:54:11 03/10/2025 |
81 | ![]() |
HUMA/SOL | $0.03492 | $80,160.95 | 06:55:25 03/10/2025 |
82 | ![]() |
HUMA/BTC | $0.03521 | $65,162.97 | 06:56:53 03/10/2025 |
83 | ![]() |
HUMA/USDT | $0.03497 | $58,449.83 | 06:57:11 03/10/2025 |
84 | ![]() |
HUMA/USDC | $0.03498 | $56,006.56 | 06:45:10 03/10/2025 |
85 | ![]() |
HUMA/USDT | $0.03494 | $55,448.07 | 06:57:08 03/10/2025 |
86 | ![]() |
HUMA/USDT | $0.03490 | $50,877.23 | 06:57:16 03/10/2025 |
87 | ![]() |
HUMA/EUR | $0.03489 | $44,890.13 | 06:57:08 03/10/2025 |
88 | ![]() |
HUMA/USDT | $0.03492 | $31,672.97 | 06:57:17 03/10/2025 |
89 | ![]() |
HUMA/USDC | $0.03488 | $23,777.17 | 06:48:07 03/10/2025 |
90 | ![]() |
USDC/HUMA | $1.01 | $19,844.71 | 05:20:20 03/10/2025 |
91 | ![]() |
HUMA/USDT | $0.03488 | $18,088.37 | 06:59:23 03/10/2025 |
92 | ![]() |
HUMA/USDT | $0.03496 | $10,182.89 | 06:54:10 03/10/2025 |
93 | ![]() |
HUMA/USD | $0.03491 | $9,589.01 | 06:56:54 03/10/2025 |
94 | ![]() |
HUMA/FDUSD | $0.03496 | $7,082.36 | 06:56:42 03/10/2025 |
95 | ![]() |
HUMA/USDT | $0.03427 | $6,604.71 | 06:57:23 03/10/2025 |
96 | ![]() |
HUMA/USD | $0.03489 | $5,703.86 | 07:03:16 03/10/2025 |
97 | ![]() |
HUMA/SOL | $0.03489 | $5,055.76 | 06:55:25 03/10/2025 |
98 | ![]() |
USDC/HUMA | $1.01 | $5,038.53 | 05:25:26 03/10/2025 |
99 | ![]() |
HUMA/THB | $0.03567 | $4,930.94 | 06:57:12 03/10/2025 |
100 | ![]() |
USDC/HUMA | $0.9921 | $4,682.94 | 02:15:01 03/10/2025 |
101 | ![]() |
HUMA/IDR | $0.03490 | $3,850.84 | 05:51:12 03/10/2025 |
102 | ![]() |
HUMA/USDT | $0.03482 | $3,850.84 | 05:51:12 03/10/2025 |
103 | ![]() |
HUMA/USDT | $0.03495 | $2,906.25 | 06:57:09 03/10/2025 |
104 | ![]() |
USDC/HUMA | $1.00 | $2,884.77 | 06:20:30 03/10/2025 |
105 | ![]() |
HUMA/USDT | $0.03495 | $2,347.99 | 07:00:11 03/10/2025 |
106 | ![]() |
HUMA/USDT | $0.03492 | $2,347.04 | 06:57:09 03/10/2025 |
107 | ![]() |
HUMA/USDT | $0.03492 | $2,346.07 | 06:57:07 03/10/2025 |
108 | ![]() |
HUMA/USDT | $0.03496 | $2,117.48 | 06:57:11 03/10/2025 |
109 | ![]() |
HUMA/USDT | $0.03495 | $2,049.13 | 06:57:16 03/10/2025 |
110 | ![]() |
HUMA/USDT | $0.03495 | $1,412.97 | 06:57:08 03/10/2025 |
111 | ![]() |
HUMA/IDR | $0.03349 | $1,257.11 | 06:59:23 03/10/2025 |
112 | ![]() |
HUMA/SOL | $0.03496 | $1,031.30 | 06:34:43 03/10/2025 |
113 | ![]() |
HUMA/VNDC | $0.03500 | $813.54 | 06:54:15 03/10/2025 |
114 | ![]() |
HUMA/KRW | $0.03608 | $709.28 | 06:59:53 03/10/2025 |
115 | ![]() |
HUMA/USDT | $0.03510 | $393.99 | 07:00:09 03/10/2025 |
116 | ![]() |
HUMA/THB | $0.03525 | $393.31 | 07:00:09 03/10/2025 |
117 | ![]() |
HUMA/SOL | $0.03520 | $218.48 | 05:11:29 03/10/2025 |
118 | ![]() |
HUMA/BRL | $0.03465 | $187.29 | 06:57:08 03/10/2025 |
119 | ![]() |
HUMA/USDC | $0.03491 | $180.00 | 06:57:09 03/10/2025 |
120 | ![]() |
HUMA/USDC | $0.03497 | $179.99 | 07:00:11 03/10/2025 |
121 | ![]() |
HUMA/INR | $0.03492 | $80.43 | 06:57:19 03/10/2025 |
122 | ![]() |
USDT/HUMA | $1.00 | $44.11 | 05:20:12 03/10/2025 |
123 | ![]() |
USDC/HUMA | $1.00 | $18.39 | 01:50:07 03/10/2025 |
124 | ![]() |
HUMA/USDT | $0.05135 | $0 | 06:56:23 03/10/2025 |
125 | ![]() |
HUMA/INR | $0.03702 | $0 | 07:00:07 03/10/2025 |
126 | ![]() |
HUMA/USDC | $0.03493 | $0 | 06:57:08 03/10/2025 |
127 | ![]() |
HUMA/USDT | $0.03500 | $0 | 06:54:09 03/10/2025 |
128 | ![]() |
HUMA/USDT | $0.03508 | $0 | 06:54:15 03/10/2025 |
129 | ![]() |
HUMA/FDUSD | $0.03497 | $0 | 06:57:11 03/10/2025 |
130 | ![]() |
HUMA/USDC | $0.03493 | $0 | 06:57:11 03/10/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch HUMA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,382,569 với tỷ giá $0.03491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.