Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.01616 | $30,290,679 | 01:57:17 21/03/2026 |
| 2 |  Binance |
HUMA/USDT | $0.01623 | $8,667,873 | 01:54:16 21/03/2026 |
| 3 |  OrangeX |
HUMA/USDT | $0.01623 | $7,128,942 | 01:54:15 21/03/2026 |
| 4 |  BingX |
HUMA/USDT | $0.01622 | $6,680,074 | 01:57:15 21/03/2026 |
| 5 |  KTX |
HUMA/USDT | $0.01628 | $3,881,054 | 02:00:07 21/03/2026 |
| 6 |  BiKing |
HUMA/USDT | $0.01618 | $2,591,131 | 02:00:17 21/03/2026 |
| 7 |  Bybit |
HUMA/USDT | $0.01628 | $2,340,646 | 01:54:16 21/03/2026 |
| 8 |  NovaEx |
HUMA/USDT | $0.01618 | $2,124,635 | 02:00:16 21/03/2026 |
| 9 |  Hotcoin |
HUMA/USDT | $0.01616 | $1,775,338 | 01:57:19 21/03/2026 |
| 10 |  WhiteBIT |
HUMA/USDT | $0.01612 | $1,644,305 | 01:57:15 21/03/2026 |
| 11 |  BitbabyExchange |
HUMA/USDT | $0.01621 | $1,366,516 | 01:57:17 21/03/2026 |
| 12 | Binance |
HUMA/USDT | $0.01631 | $1,227,677 | 01:56:42 21/03/2026 |
| 13 |  Echobit |
HUMA/USDT | $0.01631 | $1,202,576 | 01:57:09 21/03/2026 |
| 14 |  Gate |
HUMA/USDT | $0.01628 | $1,056,815 | 01:54:18 21/03/2026 |
| 15 |  Cofinex |
HUMA/USDT | $0.01618 | $942,664 | 02:00:17 21/03/2026 |
| 16 |  Bitget |
HUMA/USDT | $0.01624 | $939,371 | 01:54:15 21/03/2026 |
| 17 |  BitMart |
HUMA/USDT | $0.01627 | $922,813 | 01:57:13 21/03/2026 |
| 18 |  VOOX Exchange |
HUMA/USDT | $0.01618 | $804,926 | 01:57:17 21/03/2026 |
| 19 | WhiteBIT |
HUMA/USDT | $0.01623 | $754,969 | 01:57:11 21/03/2026 |
| 20 |  Zoomex |
HUMA/USDT | $0.01622 | $702,870 | 01:57:15 21/03/2026 |
| 21 |  Ourbit |
HUMA/USDT | $0.01616 | $661,524 | 01:57:16 21/03/2026 |
| 22 |  Toobit |
HUMA/USDT | $0.01616 | $644,335 | 01:57:16 21/03/2026 |
| 23 |  AstralX |
HUMA/USDT | $0.01624 | $625,908 | 02:00:20 21/03/2026 |
| 24 |  BTCC |
HUMA/USDT | $0.01637 | $613,397 | 01:57:08 21/03/2026 |
| 25 |  EasiCoin |
HUMA/USDT | $0.01619 | $575,781 | 02:00:16 21/03/2026 |
| 26 | OrangeX |
HUMA/USDT | $0.01628 | $548,163 | 01:54:09 21/03/2026 |
| 27 | Binance |
HUMA/TRY | $0.01634 | $535,248 | 01:56:42 21/03/2026 |
| 28 |  OKX |
HUMA/USDT | $0.01629 | $530,114 | 01:56:24 21/03/2026 |
| 29 | BiKing |
HUMA/USDT | $0.01627 | $529,915 | 02:00:11 21/03/2026 |
| 30 |  SuperEx |
HUMA/USDT | $0.01632 | $490,659 | 01:54:13 21/03/2026 |
| 31 |  Bithumb |
HUMA/KRW | $0.01609 | $435,750 | 01:59:54 21/03/2026 |
| 32 |  Coinlocally |
HUMA/USDT | $0.01621 | $380,768 | 01:57:16 21/03/2026 |
| 33 |  Phemex |
HUMA/USDT | $0.01619 | $370,349 | 01:57:16 21/03/2026 |
| 34 |  CoinW |
HUMA/USDT | $0.01629 | $361,491 | 01:45:09 21/03/2026 |
| 35 |  Bitunix |
HUMA/USDT | $0.01623 | $359,413 | 01:54:15 21/03/2026 |
| 36 | Binance |
HUMA/USDC | $0.01628 | $353,268 | 01:56:42 21/03/2026 |
| 37 |  B2Z Exchange |
HUMA/USD | $0.01629 | $340,229 | 02:00:12 21/03/2026 |
| 38 |  BITmarkets |
HUMA/USD | $0.01629 | $340,229 | 02:00:11 21/03/2026 |
| 39 |  KCEX |
HUMA/USDT | $0.01618 | $339,590 | 01:57:15 21/03/2026 |
| 40 | Bybit |
HUMA/USDT | $0.01632 | $320,990 | 01:54:11 21/03/2026 |
| 41 |  KuCoin |
HUMA/USDT | $0.01627 | $311,806 | 01:54:19 21/03/2026 |
| 42 |  Bitrue |
HUMA/USDT | $0.01617 | $311,613 | 01:57:16 21/03/2026 |
| 43 |  MEXC |
HUMA/USDT | $0.01628 | $310,110 | 01:45:08 21/03/2026 |
| 44 |  CEEX exchange |
HUMA/USDT | $0.01627 | $305,209 | 02:00:08 21/03/2026 |
| 45 | Phemex |
HUMA/USDT | $0.01624 | $301,416 | 01:57:13 21/03/2026 |
| 46 | Coinlocally |
HUMA/USDT | $0.01627 | $299,522 | 02:00:11 21/03/2026 |
| 47 |  Tapbit |
HUMA/USDT | $0.01629 | $297,351 | 01:57:10 21/03/2026 |
| 48 |  BlockFin |
HUMA/USDT | $0.01619 | $294,157 | 02:00:15 21/03/2026 |
| 49 | Toobit |
HUMA/USDT | $0.01631 | $291,607 | 01:57:08 21/03/2026 |
| 50 | MEXC |
HUMA/USDT | $0.01623 | $290,382 | 01:54:16 21/03/2026 |
| 51 |  EagleX |
HUMA/USDT | $0.01618 | $278,363 | 02:00:15 21/03/2026 |
| 52 |  YUBIT |
HUMA/USDT | $0.01618 | $275,301 | 01:57:15 21/03/2026 |
| 53 |  GroveX |
HUMA/USDT | $0.01627 | $268,375 | 01:57:13 21/03/2026 |
| 54 |  Deepcoin |
HUMA/USDT | $0.01617 | $265,015 | 01:57:15 21/03/2026 |
| 55 | Hotcoin |
HUMA/USDT | $0.01635 | $247,393 | 01:57:16 21/03/2026 |
| 56 |  ASTX |
HUMA/USDT | $0.01628 | $247,388 | 02:00:12 21/03/2026 |
| 57 |  XT.COM |
HUMA/USDT | $0.01631 | $245,504 | 01:57:09 21/03/2026 |
| 58 | Bitget |
HUMA/USDT | $0.01631 | $241,910 | 01:54:12 21/03/2026 |
| 59 |  Binance TR |
HUMA/TRY | $0.01634 | $234,312 | 01:57:09 21/03/2026 |
| 60 |  LBank |
HUMA/USDT | $0.01630 | $225,543 | 01:57:09 21/03/2026 |
| 61 |  BYDFi |
HUMA/USDT | $0.01630 | $220,489 | 01:57:12 21/03/2026 |
| 62 | BlockFin |
HUMA/USDT | $0.01627 | $184,064 | 02:00:07 21/03/2026 |
| 63 | KuCoin |
HUMA/USDT | $0.01625 | $156,183 | 01:51:23 21/03/2026 |
| 64 | Bitunix |
HUMA/USDT | $0.01635 | $152,068 | 01:54:09 21/03/2026 |
| 65 | Gate |
HUMA/USDT | $0.01630 | $137,254 | 01:56:24 21/03/2026 |
| 66 | BingX |
HUMA/USDT | $0.01630 | $133,085 | 01:57:07 21/03/2026 |
| 67 |  BitKan |
HUMA/USDT | $0.01627 | $116,835 | 02:00:13 21/03/2026 |
| 68 |  Bitazza |
HUMA/USDT | $0.01621 | $113,552 | 02:00:12 21/03/2026 |
| 69 |  BloFin |
HUMA/USDT | $0.01629 | $109,547 | 01:57:07 21/03/2026 |
| 70 |  ONUS Pro |
HUMA/VNDC | $0.01569 | $102,499 | 02:00:15 21/03/2026 |
| 71 | Ourbit |
HUMA/USDT | $0.01625 | $97,025.88 | 01:42:07 21/03/2026 |
| 72 | KCEX |
HUMA/USDT | $0.01631 | $92,256.41 | 01:57:08 21/03/2026 |
| 73 | VOOX Exchange |
HUMA/USDT | $0.01630 | $87,962.15 | 01:57:08 21/03/2026 |
| 74 |  Biconomy.com |
HUMA/USDT | $0.01625 | $85,227.03 | 01:42:07 21/03/2026 |
| 75 |  BitTap |
HUMA/USDT | $0.01620 | $82,307.44 | 02:00:16 21/03/2026 |
| 76 |  Bitvavo |
HUMA/EUR | $0.01633 | $79,734.15 | 01:57:08 21/03/2026 |
| 77 |  LeveX |
HUMA/USDT | $0.01618 | $60,205.11 | 02:00:15 21/03/2026 |
| 78 | BitbabyExchange |
HUMA/USDT | $0.01631 | $55,577.55 | 01:57:08 21/03/2026 |
| 79 |  Pionex |
HUMA/USDT | $0.01616 | $55,155.14 | 01:57:16 21/03/2026 |
| 80 | MEXC |
HUMA/USDC | $0.01627 | $54,259.04 | 01:45:08 21/03/2026 |
| 81 | WhiteBIT |
HUMA/USDC | $0.01633 | $53,741.49 | 01:57:11 21/03/2026 |
| 82 |  YEX |
HUMA/USDT | $0.01628 | $53,321.95 | 02:00:08 21/03/2026 |
| 83 | Cofinex |
HUMA/USDT | $0.01626 | $52,189.38 | 02:00:11 21/03/2026 |
| 84 |  DigiFinex |
HUMA/USDT | $0.01627 | $49,829.07 | 02:00:09 21/03/2026 |
| 85 |  CriptoSwaps |
HUMA/USDT | $0.01634 | $40,616.47 | 02:00:12 21/03/2026 |
| 86 |  Bybit EU |
HUMA/USDC | $0.01630 | $37,736.97 | 01:54:09 21/03/2026 |
| 87 | BYDFi |
HUMA/USDT | $0.01621 | $33,458.25 | 02:00:16 21/03/2026 |
| 88 |  Blynex |
HUMA/USDT | $0.01628 | $25,267.84 | 02:00:10 21/03/2026 |
| 89 | Bitrue |
HUMA/USDT | $0.01629 | $20,014.94 | 01:57:07 21/03/2026 |
| 90 | BloFin |
HUMA/USDT | $0.01624 | $18,345.88 | 01:54:16 21/03/2026 |
| 91 |  CoinEx |
HUMA/USDT | $0.01627 | $17,342.61 | 01:59:54 21/03/2026 |
| 92 |  PointPay |
HUMA/USDT | $0.01626 | $17,278.35 | 01:57:07 21/03/2026 |
| 93 |  Meteora DAMM v2 |
USDC/HUMA | $0.9999 | $16,522.12 | 01:45:36 21/03/2026 |
| 94 |  Tokocrypto |
HUMA/USDT | $0.01636 | $6,791.09 | 01:54:11 21/03/2026 |
| 95 | ONUS Pro |
HUMA/VNDC | $0.01629 | $6,284.11 | 02:00:11 21/03/2026 |
| 96 | OKX |
HUMA/EUR | $0.01668 | $6,067.49 | 01:56:54 21/03/2026 |
| 97 |  Raydium (CPMM) |
USDC/HUMA | $1.0000 | $5,454.09 | 01:45:36 21/03/2026 |
| 98 |  Tothemoon |
HUMA/USDC | $0.01625 | $5,352.21 | 02:00:16 21/03/2026 |
| 99 |  CoinDCX |
HUMA/INR | $0.01666 | $3,764.36 | 01:57:07 21/03/2026 |
| 100 | CoinDCX |
HUMA/USDT | $0.01635 | $2,767.44 | 01:57:07 21/03/2026 |
| 101 |  Binance TH |
HUMA/USDT | $0.01634 | $2,555.94 | 01:54:07 21/03/2026 |
| 102 |  Meteora DLMM |
HUMA/SOL | $0.01633 | $2,238.32 | 01:45:36 21/03/2026 |
| 103 | OKX |
HUMA/USDC | $0.01670 | $2,157.32 | 01:56:24 21/03/2026 |
| 104 | B2Z Exchange |
HUMA/USDT | $0.01628 | $1,713.77 | 02:00:12 21/03/2026 |
| 105 | BITmarkets |
HUMA/USDT | $0.01628 | $1,713.77 | 02:00:11 21/03/2026 |
| 106 |  BTSE |
HUMA/USDT | $0.01629 | $1,698.79 | 01:54:08 21/03/2026 |
| 107 | OKX |
HUMA/USD | $0.01649 | $1,291.08 | 01:56:24 21/03/2026 |
| 108 |  TRIV |
HUMA/IDR | $0.01631 | $1,243.09 | 02:00:13 21/03/2026 |
| 109 | TRIV |
HUMA/USDT | $0.01628 | $1,243.09 | 02:00:13 21/03/2026 |
| 110 |  Bitkub |
HUMA/THB | $0.01652 | $980.59 | 01:54:12 21/03/2026 |
| 111 |  WEEX |
HUMA/USDT | $0.01631 | $679.53 | 01:57:09 21/03/2026 |
| 112 |  Indodax |
HUMA/IDR | $0.01620 | $430.10 | 01:58:54 21/03/2026 |
| 113 |  Flipster |
HUMA/USDT | $0.01620 | $412.99 | 01:57:15 21/03/2026 |
| 114 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $343.54 | 01:56:00 21/03/2026 |
| 115 |  Coinone |
HUMA/KRW | $0.01618 | $247.57 | 01:59:53 21/03/2026 |
| 116 |  Upbit |
HUMA/BTC | $0.01664 | $171.68 | 01:56:55 21/03/2026 |
| 117 | BITmarkets |
HUMA/USDC | $0.01629 | $165.79 | 02:00:11 21/03/2026 |
| 118 | B2Z Exchange |
HUMA/USDC | $0.01628 | $165.69 | 02:00:12 21/03/2026 |
| 119 | Meteora DLMM |
HUMA/SOL | $0.01632 | $109.58 | 01:45:36 21/03/2026 |
| 120 |  Aevo |
HUMA/USD | $0.01617 | $89.99 | 02:00:16 21/03/2026 |
| 121 | Bitazza |
HUMA/THB | $0.01627 | $45.35 | 02:00:12 21/03/2026 |
| 122 | Meteora DLMM |
HUMA/SOL | $0.01632 | $25.23 | 00:23:30 21/03/2026 |
| 123 |  CoinUp.io |
HUMA/USDT | $0.01629 | $3.04 | 01:54:10 21/03/2026 |
| 124 |  WOO X |
HUMA/USDT | $0.01668 | $0.01668 | 01:57:15 21/03/2026 |
| 125 | Upbit |
HUMA/USDT | $0.01882 | $0 | 01:56:23 21/03/2026 |
| 126 |  ZebPay |
HUMA/INR | $0.01694 | $0 | 02:00:07 21/03/2026 |
| 127 |  NovaDAX |
HUMA/BRL | $0.02072 | $0 | 01:57:07 21/03/2026 |
| 128 | Tokocrypto |
HUMA/USDC | $0.01628 | $0 | 01:57:08 21/03/2026 |
| 129 |  Giottus |
HUMA/INR | $0.01939 | $0 | 01:42:08 21/03/2026 |
| 130 | Giottus |
HUMA/USDT | $0.01630 | $0 | 01:42:08 21/03/2026 |
| 131 | ONUS Pro |
HUMA/USDT | $0.01631 | $0 | 02:00:11 21/03/2026 |
| 132 | Binance TH |
HUMA/USDC | $0.01628 | $0 | 01:57:07 21/03/2026 |
| 133 |  ADEN |
HUMA/USDT | $0.01620 | $0 | 02:03:44 21/03/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/03/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,290,679 với tỷ giá $0.01616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.