Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.01375 | $20,258,448 | 11:57:17 08/02/2026 |
| 2 |  BitMart |
HUMA/USDT | $0.01377 | $12,222,084 | 11:57:16 08/02/2026 |
| 3 |  NovaEx |
HUMA/USDT | $0.01380 | $6,278,369 | 12:00:16 08/02/2026 |
| 4 |  Binance |
HUMA/USDT | $0.01373 | $5,818,268 | 11:54:16 08/02/2026 |
| 5 |  OrangeX |
HUMA/USDT | $0.01373 | $4,881,018 | 11:54:15 08/02/2026 |
| 6 |  WhiteBIT |
HUMA/USDT | $0.01382 | $4,652,017 | 11:57:15 08/02/2026 |
| 7 |  Hotcoin |
HUMA/USDT | $0.01376 | $3,837,462 | 11:57:25 08/02/2026 |
| 8 |  BiKing |
HUMA/USDT | $0.01373 | $1,782,672 | 11:54:18 08/02/2026 |
| 9 |  BitbabyExchange |
HUMA/USDT | $0.01379 | $1,361,799 | 12:00:15 08/02/2026 |
| 10 |  OKX |
HUMA/USDT | $0.01373 | $1,281,700 | 11:55:59 08/02/2026 |
| 11 |  Deepcoin |
HUMA/USDT | $0.01376 | $1,249,230 | 11:57:15 08/02/2026 |
| 12 | Binance |
HUMA/USDT | $0.01380 | $1,019,712 | 11:56:54 08/02/2026 |
| 13 |  Echobit |
HUMA/USDT | $0.01381 | $895,958 | 12:00:09 08/02/2026 |
| 14 |  VOOX Exchange |
HUMA/USDT | $0.01376 | $757,817 | 11:57:18 08/02/2026 |
| 15 |  Bitget |
HUMA/USDT | $0.01373 | $741,783 | 11:54:16 08/02/2026 |
| 16 |  Cofinex |
HUMA/USDT | $0.01377 | $739,004 | 12:00:15 08/02/2026 |
| 17 |  Bitrue |
HUMA/USDT | $0.01376 | $684,497 | 11:57:16 08/02/2026 |
| 18 |  Bybit |
HUMA/USDT | $0.01372 | $655,929 | 11:54:16 08/02/2026 |
| 19 | BitMart |
HUMA/USDT | $0.01376 | $631,281 | 11:57:07 08/02/2026 |
| 20 |  CriptoSwaps |
HUMA/USDT | $0.01379 | $614,226 | 11:57:09 08/02/2026 |
| 21 | WhiteBIT |
HUMA/USDT | $0.01376 | $607,782 | 11:57:11 08/02/2026 |
| 22 | OrangeX |
HUMA/USDT | $0.01375 | $483,600 | 11:54:11 08/02/2026 |
| 23 |  GroveX |
HUMA/USDT | $0.01379 | $462,560 | 11:57:12 08/02/2026 |
| 24 | OKX |
HUMA/USDT | $0.01378 | $456,672 | 11:56:53 08/02/2026 |
| 25 | BiKing |
HUMA/USDT | $0.01374 | $456,430 | 11:54:11 08/02/2026 |
| 26 |  Phemex |
HUMA/USDT | $0.01378 | $448,828 | 11:57:16 08/02/2026 |
| 27 |  Toobit |
HUMA/USDT | $0.01376 | $437,691 | 11:57:19 08/02/2026 |
| 28 |  EasiCoin |
HUMA/USDT | $0.01380 | $417,995 | 12:00:16 08/02/2026 |
| 29 | Hotcoin |
HUMA/USDT | $0.01376 | $393,026 | 11:46:08 08/02/2026 |
| 30 | Binance |
HUMA/TRY | $0.01376 | $390,224 | 11:56:54 08/02/2026 |
| 31 |  SuperEx |
HUMA/USDT | $0.01376 | $368,646 | 11:57:09 08/02/2026 |
| 32 |  Binance TR |
HUMA/TRY | $0.01376 | $362,379 | 11:57:11 08/02/2026 |
| 33 |  Aevo |
HUMA/USD | $0.01381 | $340,137 | 12:03:16 08/02/2026 |
| 34 |  KuCoin |
HUMA/USDT | $0.01382 | $320,942 | 11:54:19 08/02/2026 |
| 35 |  MEXC |
HUMA/USDT | $0.01376 | $311,687 | 11:57:16 08/02/2026 |
| 36 |  Bithumb |
HUMA/KRW | $0.01398 | $303,038 | 11:59:54 08/02/2026 |
| 37 |  CoinW |
HUMA/USDT | $0.01379 | $285,378 | 11:57:07 08/02/2026 |
| 38 | Phemex |
HUMA/USDT | $0.01373 | $282,219 | 11:57:08 08/02/2026 |
| 39 | MEXC |
HUMA/USDT | $0.01379 | $265,362 | 11:57:08 08/02/2026 |
| 40 | KuCoin |
HUMA/USDT | $0.01376 | $251,112 | 11:56:53 08/02/2026 |
| 41 |  Tapbit |
HUMA/USDT | $0.01379 | $236,644 | 11:57:08 08/02/2026 |
| 42 | Toobit |
HUMA/USDT | $0.01379 | $221,552 | 11:57:11 08/02/2026 |
| 43 |  KCEX |
HUMA/USDT | $0.01379 | $216,904 | 11:57:07 08/02/2026 |
| 44 |  LBank |
HUMA/USDT | $0.01379 | $215,956 | 11:57:09 08/02/2026 |
| 45 |  EagleX |
HUMA/USDT | $0.01380 | $208,773 | 12:00:15 08/02/2026 |
| 46 |  YUBIT |
HUMA/USDT | $0.01375 | $207,181 | 11:57:15 08/02/2026 |
| 47 |  XT.COM |
HUMA/USDT | $0.01378 | $204,076 | 11:57:13 08/02/2026 |
| 48 |  Bitunix |
HUMA/USDT | $0.01378 | $200,800 | 11:57:15 08/02/2026 |
| 49 |  Zoomex |
HUMA/USDT | $0.01372 | $196,789 | 11:54:15 08/02/2026 |
| 50 |  BYDFi |
HUMA/USDT | $0.01379 | $192,226 | 11:57:07 08/02/2026 |
| 51 |  ONUS Pro |
HUMA/VNDC | $0.01368 | $187,730 | 12:00:16 08/02/2026 |
| 52 |  BlockFin |
HUMA/USDT | $0.01383 | $179,133 | 12:00:11 08/02/2026 |
| 53 | BlockFin |
HUMA/USDT | $0.01379 | $173,231 | 12:00:15 08/02/2026 |
| 54 |  Gate |
HUMA/USDT | $0.01376 | $156,491 | 11:56:54 08/02/2026 |
| 55 |  Coinlocally |
HUMA/USDT | $0.01383 | $137,928 | 12:00:09 08/02/2026 |
| 56 | Coinlocally |
HUMA/USDT | $0.01378 | $134,722 | 12:00:17 08/02/2026 |
| 57 | Bitunix |
HUMA/USDT | $0.01378 | $134,241 | 11:57:12 08/02/2026 |
| 58 | Gate |
HUMA/USDT | $0.01372 | $121,313 | 11:54:19 08/02/2026 |
| 59 |  CEEX exchange |
HUMA/USDT | $0.01376 | $116,793 | 12:00:11 08/02/2026 |
| 60 | Bybit |
HUMA/USDT | $0.01380 | $111,724 | 11:54:10 08/02/2026 |
| 61 |  BloFin |
HUMA/USDT | $0.01380 | $107,116 | 11:57:11 08/02/2026 |
| 62 |  BTCC |
HUMA/USDT | $0.01373 | $101,924 | 11:57:11 08/02/2026 |
| 63 | WhiteBIT |
HUMA/USDC | $0.01380 | $101,027 | 11:57:11 08/02/2026 |
| 64 |  Bitvavo |
HUMA/EUR | $0.01380 | $95,739.71 | 11:57:08 08/02/2026 |
| 65 |  BingX |
HUMA/USDT | $0.01380 | $93,669.49 | 11:57:10 08/02/2026 |
| 66 |  Ourbit |
HUMA/USDT | $0.01380 | $85,774.50 | 11:57:11 08/02/2026 |
| 67 |  BitKan |
HUMA/USDT | $0.01376 | $79,952.52 | 12:00:09 08/02/2026 |
| 68 | VOOX Exchange |
HUMA/USDT | $0.01378 | $78,648.84 | 11:57:12 08/02/2026 |
| 69 |  Biconomy.com |
HUMA/USDT | $0.01379 | $76,692.66 | 11:57:10 08/02/2026 |
| 70 |  Bitazza |
HUMA/USDT | $0.01384 | $74,758.45 | 12:00:12 08/02/2026 |
| 71 | BitbabyExchange |
HUMA/USDT | $0.01382 | $66,047.36 | 12:00:15 08/02/2026 |
| 72 |  PointPay |
HUMA/USDT | $0.01374 | $62,808.25 | 11:54:11 08/02/2026 |
| 73 | MEXC |
HUMA/USDC | $0.01379 | $57,479.09 | 11:57:08 08/02/2026 |
| 74 |  BitTap |
HUMA/USDT | $0.01377 | $55,930.30 | 11:57:20 08/02/2026 |
| 75 |  YEX |
HUMA/USDT | $0.01381 | $51,279.84 | 12:00:12 08/02/2026 |
| 76 | Bitget |
HUMA/USDT | $0.01375 | $49,406.52 | 11:54:10 08/02/2026 |
| 77 |  LeveX |
HUMA/USDT | $0.01380 | $45,175.93 | 12:00:16 08/02/2026 |
| 78 |  AstralX |
HUMA/USDT | $0.01380 | $42,705.44 | 12:00:17 08/02/2026 |
| 79 |  DigiFinex |
HUMA/USDT | $0.01378 | $42,434.99 | 11:57:12 08/02/2026 |
| 80 | Binance |
HUMA/USDC | $0.01379 | $37,406.82 | 11:56:54 08/02/2026 |
| 81 |  Pionex |
HUMA/USDT | $0.01376 | $21,641.27 | 11:57:16 08/02/2026 |
| 82 |  Meteora DAMM v2 |
USDC/HUMA | $0.9999 | $17,792.13 | 11:49:59 08/02/2026 |
| 83 | Bitrue |
HUMA/USDT | $0.01381 | $17,107.35 | 11:57:07 08/02/2026 |
| 84 |  Blynex |
HUMA/USDT | $0.01380 | $15,306.47 | 11:57:12 08/02/2026 |
| 85 |  CoinEx |
HUMA/USDT | $0.01380 | $14,217.31 | 11:59:53 08/02/2026 |
| 86 | BYDFi |
HUMA/USDT | $0.01374 | $12,477.75 | 12:00:15 08/02/2026 |
| 87 |  Bybit EU |
HUMA/USDC | $0.01373 | $11,428.76 | 11:54:09 08/02/2026 |
| 88 | BloFin |
HUMA/USDT | $0.01376 | $10,193.61 | 11:57:16 08/02/2026 |
| 89 |  Raydium (CPMM) |
USDC/HUMA | $0.9999 | $9,054.12 | 11:57:50 08/02/2026 |
| 90 |  Meteora DLMM |
HUMA/SOL | $0.01382 | $7,639.26 | 11:23:10 08/02/2026 |
| 91 |  Tothemoon |
HUMA/USDC | $0.01379 | $2,963.53 | 11:57:14 08/02/2026 |
| 92 |  BITmarkets |
HUMA/USDT | $0.01380 | $2,876.12 | 12:00:12 08/02/2026 |
| 93 |  B2Z Exchange |
HUMA/USDT | $0.01380 | $2,876.02 | 12:00:09 08/02/2026 |
| 94 |  BTSE |
HUMA/USDT | $0.01381 | $2,873.34 | 11:57:11 08/02/2026 |
| 95 | BITmarkets |
HUMA/USD | $0.01381 | $2,830.19 | 12:00:12 08/02/2026 |
| 96 | B2Z Exchange |
HUMA/USD | $0.01381 | $2,830.09 | 12:00:09 08/02/2026 |
| 97 |  Indodax |
HUMA/IDR | $0.01398 | $2,074.55 | 12:02:54 08/02/2026 |
| 98 | OKX |
HUMA/USD | $0.01390 | $1,613.12 | 11:56:53 08/02/2026 |
| 99 |  CoinDCX |
HUMA/INR | $0.01525 | $1,074.50 | 11:57:11 08/02/2026 |
| 100 |  Bitkub |
HUMA/THB | $0.01392 | $1,056.97 | 11:57:12 08/02/2026 |
| 101 |  WEEX |
HUMA/USDT | $0.01379 | $599.65 | 11:57:09 08/02/2026 |
| 102 | PointPay |
HUMA/USDC | $0.01379 | $491.67 | 11:54:11 08/02/2026 |
| 103 |  Upbit |
HUMA/BTC | $0.01401 | $462.74 | 11:56:23 08/02/2026 |
| 104 |  Binance TH |
HUMA/USDT | $0.01378 | $427.10 | 11:57:12 08/02/2026 |
| 105 |  TRIV |
HUMA/IDR | $0.01386 | $390.00 | 12:00:14 08/02/2026 |
| 106 | TRIV |
HUMA/USDT | $0.01381 | $388.70 | 12:00:14 08/02/2026 |
| 107 | Bitazza |
HUMA/THB | $0.01372 | $371.95 | 12:00:12 08/02/2026 |
| 108 | CoinDCX |
HUMA/USDT | $0.01376 | $327.81 | 11:57:11 08/02/2026 |
| 109 |  Tokocrypto |
HUMA/USDT | $0.01379 | $286.06 | 11:57:08 08/02/2026 |
| 110 |  Flipster |
HUMA/USDT | $0.01375 | $219.24 | 12:00:19 08/02/2026 |
| 111 | BITmarkets |
HUMA/USDC | $0.01380 | $203.02 | 12:00:12 08/02/2026 |
| 112 | B2Z Exchange |
HUMA/USDC | $0.01380 | $203.01 | 12:00:09 08/02/2026 |
| 113 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9994 | $116.13 | 10:39:51 08/02/2026 |
| 114 | Meteora DLMM |
HUMA/SOL | $0.01418 | $77.84 | 06:15:03 08/02/2026 |
| 115 | Meteora DLMM |
USDC/HUMA | $0.8948 | $37.57 | 00:49:28 07/02/2026 |
| 116 |  NovaDAX |
HUMA/BRL | $0.01416 | $28.33 | 12:00:12 08/02/2026 |
| 117 |  ZebPay |
HUMA/INR | $0.01543 | $21.01 | 11:57:11 08/02/2026 |
| 118 |  WOO X |
HUMA/USDT | $0.01388 | $17.45 | 11:54:15 08/02/2026 |
| 119 | Meteora DLMM |
HUMA/SOL | $0.01391 | $8.97 | 04:29:48 08/02/2026 |
| 120 |  CoinUp.io |
HUMA/USDT | $0.01380 | $6.37 | 11:57:08 08/02/2026 |
| 121 | Upbit |
HUMA/USDT | $0.01424 | $2.04 | 11:56:53 08/02/2026 |
| 122 |  Coinone |
HUMA/KRW | $0.01458 | $0 | 11:59:53 08/02/2026 |
| 123 | Tokocrypto |
HUMA/USDC | $0.01379 | $0 | 11:57:08 08/02/2026 |
| 124 |  Giottus |
HUMA/USDT | $0.01379 | $0 | 11:42:12 08/02/2026 |
| 125 | WOO X |
HUMA/USDT | $0.01374 | $0 | 11:54:12 08/02/2026 |
| 126 | ONUS Pro |
HUMA/USDT | $0.01384 | $0 | 12:00:11 08/02/2026 |
| 127 | ONUS Pro |
HUMA/VNDC | $0.01380 | $0 | 12:00:11 08/02/2026 |
| 128 | Binance TH |
HUMA/USDC | $0.01379 | $0 | 11:57:12 08/02/2026 |
| 129 | Meteora DLMM |
USDC/HUMA | $0.7774 | $0 | 03:24:21 05/02/2026 |
| 130 |  ADEN |
HUMA/USDT | $0.01372 | $0 | 12:03:40 08/02/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 08/02/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,258,448 với tỷ giá $0.01375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.