Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.01131 | $12,973,233 | 23:57:17 28/02/2026 |
| 2 |  WhiteBIT |
HUMA/USDT | $0.01134 | $4,948,135 | 23:57:15 28/02/2026 |
| 3 |  KTX |
HUMA/USDT | $0.01134 | $4,598,481 | 00:00:07 01/03/2026 |
| 4 |  Binance |
HUMA/USDT | $0.01126 | $3,659,376 | 23:54:16 28/02/2026 |
| 5 |  OrangeX |
HUMA/USDT | $0.01131 | $3,275,915 | 23:57:16 28/02/2026 |
| 6 |  NovaEx |
HUMA/USDT | $0.01131 | $1,900,255 | 00:00:16 01/03/2026 |
| 7 |  Hotcoin |
HUMA/USDT | $0.01131 | $1,877,533 | 23:57:17 28/02/2026 |
| 8 |  Echobit |
HUMA/USDT | $0.01131 | $1,152,896 | 23:57:07 28/02/2026 |
| 9 |  BiKing |
HUMA/USDT | $0.01131 | $1,119,325 | 23:57:16 28/02/2026 |
| 10 |  BitbabyExchange |
HUMA/USDT | $0.01131 | $934,107 | 23:57:16 28/02/2026 |
| 11 | Binance |
HUMA/USDT | $0.01131 | $904,539 | 23:56:52 28/02/2026 |
| 12 |  OKX |
HUMA/USDT | $0.01127 | $846,721 | 23:56:20 28/02/2026 |
| 13 |  Deepcoin |
HUMA/USDT | $0.01131 | $788,136 | 23:57:15 28/02/2026 |
| 14 |  BitMart |
HUMA/USDT | $0.01129 | $629,817 | 23:57:12 28/02/2026 |
| 15 |  Bybit |
HUMA/USDT | $0.01127 | $584,494 | 23:54:16 28/02/2026 |
| 16 |  VOOX Exchange |
HUMA/USDT | $0.01131 | $566,224 | 23:57:17 28/02/2026 |
| 17 |  Bitrue |
HUMA/USDT | $0.01131 | $469,811 | 23:57:17 28/02/2026 |
| 18 |  BTCC |
HUMA/USDT | $0.01129 | $453,241 | 23:57:11 28/02/2026 |
| 19 | Binance |
HUMA/TRY | $0.01129 | $406,064 | 23:56:52 28/02/2026 |
| 20 | WhiteBIT |
HUMA/USDT | $0.01131 | $376,717 | 23:57:07 28/02/2026 |
| 21 |  Binance TR |
HUMA/TRY | $0.01129 | $376,057 | 23:57:12 28/02/2026 |
| 22 |  SuperEx |
HUMA/USDT | $0.01132 | $369,006 | 23:57:10 28/02/2026 |
| 23 |  Cofinex |
HUMA/USDT | $0.01132 | $341,032 | 00:00:15 01/03/2026 |
| 24 | OrangeX |
HUMA/USDT | $0.01127 | $317,742 | 23:57:07 28/02/2026 |
| 25 |  Phemex |
HUMA/USDT | $0.01130 | $307,605 | 23:57:16 28/02/2026 |
| 26 | Phemex |
HUMA/USDT | $0.01136 | $301,566 | 23:57:10 28/02/2026 |
| 27 |  GroveX |
HUMA/USDT | $0.01132 | $297,181 | 23:54:10 28/02/2026 |
| 28 |  EasiCoin |
HUMA/USDT | $0.01131 | $296,682 | 00:00:16 01/03/2026 |
| 29 | BiKing |
HUMA/USDT | $0.01130 | $294,145 | 23:57:11 28/02/2026 |
| 30 | OKX |
HUMA/USDT | $0.01129 | $294,109 | 23:56:54 28/02/2026 |
| 31 |  CoinW |
HUMA/USDT | $0.01127 | $259,360 | 23:54:11 28/02/2026 |
| 32 |  MEXC |
HUMA/USDT | $0.01127 | $250,645 | 23:54:16 28/02/2026 |
| 33 | MEXC |
HUMA/USDT | $0.01128 | $248,619 | 23:54:07 28/02/2026 |
| 34 | Hotcoin |
HUMA/USDT | $0.01130 | $247,876 | 23:45:37 28/02/2026 |
| 35 |  BlockFin |
HUMA/USDT | $0.01134 | $236,084 | 00:00:19 01/03/2026 |
| 36 |  YUBIT |
HUMA/USDT | $0.01131 | $213,597 | 23:57:15 28/02/2026 |
| 37 |  Tapbit |
HUMA/USDT | $0.01129 | $213,438 | 23:57:07 28/02/2026 |
| 38 |  Toobit |
HUMA/USDT | $0.01131 | $210,565 | 23:57:12 28/02/2026 |
| 39 |  Coinlocally |
HUMA/USDT | $0.01126 | $197,587 | 00:00:07 01/03/2026 |
| 40 |  LBank |
HUMA/USDT | $0.01130 | $187,497 | 23:57:08 28/02/2026 |
| 41 |  ASTX |
HUMA/USDT | $0.01134 | $182,014 | 00:00:09 01/03/2026 |
| 42 |  XT.COM |
HUMA/USDT | $0.01131 | $181,193 | 23:57:12 28/02/2026 |
| 43 |  BYDFi |
HUMA/USDT | $0.01132 | $180,475 | 23:57:07 28/02/2026 |
| 44 |  KCEX |
HUMA/USDT | $0.01128 | $179,027 | 23:57:12 28/02/2026 |
| 45 |  Zoomex |
HUMA/USDT | $0.01131 | $175,429 | 23:57:17 28/02/2026 |
| 46 |  KuCoin |
HUMA/USDT | $0.01127 | $155,444 | 23:54:18 28/02/2026 |
| 47 |  EagleX |
HUMA/USDT | $0.01131 | $146,555 | 00:00:15 01/03/2026 |
| 48 | KuCoin |
HUMA/USDT | $0.01128 | $145,876 | 23:56:53 28/02/2026 |
| 49 |  Bitvavo |
HUMA/EUR | $0.01128 | $144,424 | 23:57:12 28/02/2026 |
| 50 |  BloFin |
HUMA/USDT | $0.01127 | $141,262 | 23:54:11 28/02/2026 |
| 51 |  Bithumb |
HUMA/KRW | $0.01149 | $134,562 | 23:59:54 28/02/2026 |
| 52 |  Bitunix |
HUMA/USDT | $0.01129 | $132,273 | 23:57:15 28/02/2026 |
| 53 |  AstralX |
HUMA/USDT | $0.01128 | $128,870 | 23:57:15 28/02/2026 |
| 54 | Bybit |
HUMA/USDT | $0.01127 | $123,710 | 23:54:09 28/02/2026 |
| 55 |  Gate |
HUMA/USDT | $0.01126 | $119,810 | 23:54:19 28/02/2026 |
| 56 | Bitunix |
HUMA/USDT | $0.01133 | $119,274 | 23:57:07 28/02/2026 |
| 57 | Coinlocally |
HUMA/USDT | $0.01131 | $114,596 | 23:57:17 28/02/2026 |
| 58 |  CriptoSwaps |
HUMA/USDT | $0.01131 | $104,367 | 00:00:12 01/03/2026 |
| 59 | BlockFin |
HUMA/USDT | $0.01131 | $91,596.15 | 00:00:18 01/03/2026 |
| 60 |  BingX |
HUMA/USDT | $0.01130 | $86,548.22 | 23:57:07 28/02/2026 |
| 61 |  Ourbit |
HUMA/USDT | $0.01129 | $83,131.02 | 23:54:11 28/02/2026 |
| 62 |  ONUS Pro |
HUMA/VNDC | $0.01109 | $81,078.06 | 00:00:16 01/03/2026 |
| 63 |  BitKan |
HUMA/USDT | $0.01134 | $80,905.14 | 00:00:08 01/03/2026 |
| 64 | VOOX Exchange |
HUMA/USDT | $0.01131 | $70,337.22 | 23:57:08 28/02/2026 |
| 65 |  Biconomy.com |
HUMA/USDT | $0.01132 | $67,790.84 | 23:57:07 28/02/2026 |
| 66 | Binance |
HUMA/USDC | $0.01129 | $67,482.94 | 23:56:54 28/02/2026 |
| 67 | Gate |
HUMA/USDT | $0.01129 | $56,409.64 | 23:56:54 28/02/2026 |
| 68 | BitbabyExchange |
HUMA/USDT | $0.01131 | $56,317.56 | 23:57:12 28/02/2026 |
| 69 |  YEX |
HUMA/USDT | $0.01133 | $54,928.68 | 00:00:08 01/03/2026 |
| 70 | MEXC |
HUMA/USDC | $0.01130 | $54,275.65 | 23:54:07 28/02/2026 |
| 71 |  Bitget |
HUMA/USDT | $0.01129 | $51,107.32 | 23:54:11 28/02/2026 |
| 72 | Cofinex |
HUMA/USDT | $0.01129 | $50,468.61 | 00:00:11 01/03/2026 |
| 73 |  Bitazza |
HUMA/USDT | $0.01134 | $46,952.46 | 00:00:09 01/03/2026 |
| 74 |  B2Z Exchange |
HUMA/USD | $0.01134 | $45,964.23 | 00:00:08 01/03/2026 |
| 75 |  BITmarkets |
HUMA/USD | $0.01134 | $45,964.23 | 00:00:08 01/03/2026 |
| 76 |  BitTap |
HUMA/USDT | $0.01131 | $36,979.53 | 00:00:19 01/03/2026 |
| 77 |  LeveX |
HUMA/USDT | $0.01131 | $36,159.20 | 00:00:15 01/03/2026 |
| 78 | WhiteBIT |
HUMA/USDC | $0.01132 | $31,000.08 | 23:57:07 28/02/2026 |
| 79 |  DigiFinex |
HUMA/USDT | $0.01129 | $28,407.05 | 23:57:11 28/02/2026 |
| 80 |  Meteora DAMM v2 |
USDC/HUMA | $1.00 | $25,516.73 | 23:48:46 28/02/2026 |
| 81 |  Bybit EU |
HUMA/USDC | $0.01131 | $24,082.58 | 23:48:12 28/02/2026 |
| 82 |  Pionex |
HUMA/USDT | $0.01131 | $17,230.90 | 23:57:15 28/02/2026 |
| 83 | Bitrue |
HUMA/USDT | $0.01133 | $16,441.81 | 23:57:07 28/02/2026 |
| 84 |  Blynex |
HUMA/USDT | $0.01127 | $12,913.43 | 23:51:10 28/02/2026 |
| 85 |  CoinEx |
HUMA/USDT | $0.01132 | $11,776.56 | 23:59:53 28/02/2026 |
| 86 |  Upbit |
HUMA/BTC | $0.01257 | $9,715.94 | 23:56:24 28/02/2026 |
| 87 | BYDFi |
HUMA/USDT | $0.01130 | $8,239.02 | 00:00:16 01/03/2026 |
| 88 |  PointPay |
HUMA/USDT | $0.01127 | $8,218.55 | 23:57:07 28/02/2026 |
| 89 |  Raydium (CPMM) |
USDC/HUMA | $1.00 | $7,105.39 | 23:49:36 28/02/2026 |
| 90 |  Tothemoon |
HUMA/USDC | $0.01130 | $5,390.72 | 00:00:15 01/03/2026 |
| 91 | BloFin |
HUMA/USDT | $0.01126 | $5,332.19 | 23:54:16 28/02/2026 |
| 92 |  Meteora DLMM |
HUMA/SOL | $0.01130 | $5,133.72 | 23:44:24 28/02/2026 |
| 93 | ONUS Pro |
HUMA/VNDC | $0.01135 | $4,403.72 | 00:00:11 01/03/2026 |
| 94 |  Coinone |
HUMA/KRW | $0.01143 | $1,616.51 | 23:57:53 28/02/2026 |
| 95 | B2Z Exchange |
HUMA/USDT | $0.01132 | $1,552.14 | 00:00:08 01/03/2026 |
| 96 | BITmarkets |
HUMA/USDT | $0.01132 | $1,552.14 | 00:00:08 01/03/2026 |
| 97 |  BTSE |
HUMA/USDT | $0.01133 | $1,546.90 | 23:57:11 28/02/2026 |
| 98 |  Binance TH |
HUMA/USDT | $0.01131 | $874.57 | 23:57:11 28/02/2026 |
| 99 |  TRIV |
HUMA/IDR | $0.01133 | $754.01 | 00:00:14 01/03/2026 |
| 100 | TRIV |
HUMA/USDT | $0.01129 | $751.15 | 00:00:14 01/03/2026 |
| 101 | OKX |
HUMA/USD | $0.01131 | $639.61 | 23:56:54 28/02/2026 |
| 102 |  Tokocrypto |
HUMA/USDT | $0.01131 | $570.35 | 23:57:11 28/02/2026 |
| 103 |  Flipster |
HUMA/USDT | $0.01127 | $358.45 | 00:00:24 01/03/2026 |
| 104 |  Bitkub |
HUMA/THB | $0.01289 | $356.45 | 23:57:07 28/02/2026 |
| 105 |  Indodax |
HUMA/IDR | $0.01108 | $340.33 | 23:59:24 28/02/2026 |
| 106 |  WEEX |
HUMA/USDT | $0.01131 | $254.09 | 23:57:08 28/02/2026 |
| 107 |  CEEX exchange |
HUMA/USDT | $0.01381 | $221.55 | 00:00:08 01/03/2026 |
| 108 | BITmarkets |
HUMA/USDC | $0.01134 | $167.94 | 00:00:08 01/03/2026 |
| 109 | B2Z Exchange |
HUMA/USDC | $0.01134 | $167.94 | 00:00:08 01/03/2026 |
| 110 |  CoinDCX |
HUMA/INR | $0.01173 | $141.85 | 23:57:07 28/02/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.00 | $48.72 | 00:29:58 28/02/2026 |
| 112 | Meteora DLMM |
HUMA/SOL | $0.01138 | $8.94 | 23:23:37 28/02/2026 |
| 113 |  CoinUp.io |
HUMA/USDT | $0.01132 | $2.51 | 23:57:08 28/02/2026 |
| 114 | Upbit |
HUMA/USDT | $0.01239 | $0 | 23:56:53 28/02/2026 |
| 115 |  ZebPay |
HUMA/INR | $0.01226 | $0 | 23:57:11 28/02/2026 |
| 116 |  NovaDAX |
HUMA/BRL | $0.01180 | $0 | 23:54:07 28/02/2026 |
| 117 | Tokocrypto |
HUMA/USDC | $0.01129 | $0 | 23:57:11 28/02/2026 |
| 118 | CoinDCX |
HUMA/USDT | $0.01128 | $0 | 23:57:07 28/02/2026 |
| 119 |  Giottus |
HUMA/USDT | $0.01130 | $0 | 00:00:08 01/03/2026 |
| 120 | Bitazza |
HUMA/THB | $0.01124 | $0 | 00:00:09 01/03/2026 |
| 121 |  WOO X |
HUMA/USDT | $0.01389 | $0 | 23:57:15 28/02/2026 |
| 122 | ONUS Pro |
HUMA/USDT | $0.01137 | $0 | 00:00:11 01/03/2026 |
| 123 | Binance TH |
HUMA/USDC | $0.01129 | $0 | 23:57:11 28/02/2026 |
| 124 |  Aevo |
HUMA/USD | $0.01132 | $0 | 00:03:16 01/03/2026 |
| 125 |  ADEN |
HUMA/USDT | $0.01130 | $0 | 00:00:42 01/03/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 28/02/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,973,233 với tỷ giá $0.01131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.