Thị trường Huma Finance (HUMA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USDT/HUMA | $1.00 | $90,278,547 | 15:56:54 23/10/2025 |
2 | ![]() |
HUMA/USDT | $0.02570 | $35,530,215 | 15:57:17 23/10/2025 |
3 | ![]() |
HUMA/USDT | $0.02587 | $18,342,294 | 15:57:17 23/10/2025 |
4 | ![]() |
HUMA/USDT | $0.02570 | $12,755,477 | 15:57:15 23/10/2025 |
5 | ![]() |
HUMA/USDT | $0.02582 | $10,726,413 | 15:54:21 23/10/2025 |
6 | ![]() |
HUMA/USDT | $0.02572 | $10,456,440 | 16:00:17 23/10/2025 |
7 | ![]() |
HUMA/USDT | $0.02585 | $5,794,570 | 15:55:39 23/10/2025 |
8 | ![]() |
HUMA/USDT | $0.02571 | $4,620,449 | 15:56:54 23/10/2025 |
9 | ![]() |
HUMA/USDT | $0.02571 | $3,958,004 | 15:57:08 23/10/2025 |
10 | ![]() |
HUMA/USDT | $0.02574 | $3,919,063 | 15:57:15 23/10/2025 |
11 | ![]() |
HUMA/USDT | $0.02569 | $3,621,468 | 15:57:17 23/10/2025 |
12 | ![]() |
HUMA/USDT | $0.02571 | $3,293,892 | 16:00:18 23/10/2025 |
13 | ![]() |
HUMA/USDT | $0.02584 | $2,673,520 | 15:54:27 23/10/2025 |
14 | ![]() |
HUMA/USDT | $0.02570 | $2,647,893 | 15:57:16 23/10/2025 |
15 | ![]() |
HUMA/USDT | $0.02586 | $2,585,784 | 15:54:18 23/10/2025 |
16 | ![]() |
HUMA/USDT | $0.02579 | $2,199,887 | 15:54:20 23/10/2025 |
17 | ![]() |
HUMA/USDT | $0.02573 | $2,175,629 | 16:00:11 23/10/2025 |
18 | ![]() |
HUMA/USDT | $0.02574 | $2,161,417 | 15:56:24 23/10/2025 |
19 | ![]() |
HUMA/USDT | $0.02570 | $1,913,967 | 15:57:16 23/10/2025 |
20 | ![]() |
HUMA/USDT | $0.02570 | $1,693,913 | 16:00:19 23/10/2025 |
21 | ![]() |
HUMA/USDT | $0.02569 | $1,673,362 | 15:57:19 23/10/2025 |
22 | ![]() |
HUMA/USDT | $0.02569 | $1,596,754 | 16:00:15 23/10/2025 |
23 | ![]() |
HUMA/USDT | $0.02576 | $1,497,234 | 16:00:13 23/10/2025 |
24 | ![]() |
HUMA/USDT | $0.02571 | $1,356,579 | 15:57:11 23/10/2025 |
25 | ![]() |
HUMA/USDT | $0.02572 | $1,280,648 | 15:57:08 23/10/2025 |
26 | ![]() |
HUMA/USDT | $0.02572 | $1,257,817 | 15:57:08 23/10/2025 |
27 | ![]() |
HUMA/USDT | $0.02571 | $1,246,110 | 16:00:09 23/10/2025 |
28 | ![]() |
HUMA/USDT | $0.02585 | $1,149,877 | 15:54:20 23/10/2025 |
29 | ![]() |
HUMA/USDT | $0.02571 | $1,142,893 | 15:57:08 23/10/2025 |
30 | ![]() |
HUMA/USDT | $0.02572 | $1,128,796 | 16:00:20 23/10/2025 |
31 | ![]() |
HUMA/USDT | $0.02573 | $1,075,785 | 16:00:13 23/10/2025 |
32 | ![]() |
HUMA/USDT | $0.02573 | $1,022,743 | 15:57:08 23/10/2025 |
33 | ![]() |
HUMA/USDT | $0.02571 | $956,488 | 16:00:16 23/10/2025 |
34 | ![]() |
HUMA/USDT | $0.02572 | $956,104 | 16:00:10 23/10/2025 |
35 | ![]() |
HUMA/USDT | $0.02572 | $931,722 | 15:57:07 23/10/2025 |
36 | ![]() |
HUMA/USDT | $0.02573 | $906,357 | 15:56:24 23/10/2025 |
37 | ![]() |
HUMA/USDT | $0.02588 | $863,016 | 16:00:09 23/10/2025 |
38 | ![]() |
HUMA/USDT | $0.02571 | $850,314 | 16:00:15 23/10/2025 |
39 | ![]() |
HUMA/USDT | $0.02575 | $689,601 | 15:57:08 23/10/2025 |
40 | ![]() |
HUMA/USDT | $0.02570 | $679,408 | 15:57:17 23/10/2025 |
41 | ![]() |
HUMA/USDT | $0.02569 | $663,580 | 15:57:16 23/10/2025 |
42 | ![]() |
HUMA/USDT | $0.02584 | $660,788 | 15:57:19 23/10/2025 |
43 | ![]() |
HUMA/USDT | $0.02580 | $562,890 | 16:00:16 23/10/2025 |
44 | ![]() |
HUMA/USDT | $0.02569 | $544,410 | 15:57:16 23/10/2025 |
45 | ![]() |
HUMA/USDT | $0.02570 | $535,541 | 15:57:16 23/10/2025 |
46 | ![]() |
HUMA/USDT | $0.02571 | $505,185 | 16:00:16 23/10/2025 |
47 | ![]() |
HUMA/USDT | $0.02571 | $503,597 | 15:57:08 23/10/2025 |
48 | ![]() |
HUMA/USDT | $0.02576 | $477,971 | 15:57:09 23/10/2025 |
49 | ![]() |
HUMA/USDT | $0.02571 | $454,326 | 15:57:07 23/10/2025 |
50 | ![]() |
HUMA/USDT | $0.02573 | $452,928 | 16:00:12 23/10/2025 |
51 | ![]() |
HUMA/USDT | $0.02583 | $419,685 | 15:54:19 23/10/2025 |
52 | ![]() |
HUMA/USDT | $0.02571 | $414,812 | 15:57:07 23/10/2025 |
53 | ![]() |
HUMA/USDT | $0.02572 | $386,358 | 15:58:46 23/10/2025 |
54 | ![]() |
HUMA/USDT | $0.02576 | $378,533 | 15:57:09 23/10/2025 |
55 | ![]() |
HUMA/USDT | $0.02571 | $369,348 | 15:57:10 23/10/2025 |
56 | ![]() |
HUMA/USDT | $0.02572 | $353,519 | 15:59:53 23/10/2025 |
57 | ![]() |
HUMA/USDT | $0.02568 | $325,792 | 15:57:18 23/10/2025 |
58 | ![]() |
HUMA/USDT | $0.02571 | $308,461 | 15:57:07 23/10/2025 |
59 | ![]() |
HUMA/USDT | $0.02581 | $286,207 | 15:54:19 23/10/2025 |
60 | ![]() |
HUMA/USDT | $0.02572 | $283,133 | 16:00:08 23/10/2025 |
61 | ![]() |
HUMA/USDT | $0.02573 | $270,585 | 16:00:12 23/10/2025 |
62 | ![]() |
HUMA/USD | $0.02575 | $251,876 | 16:00:08 23/10/2025 |
63 | ![]() |
HUMA/USD | $0.02571 | $242,616 | 16:03:08 23/10/2025 |
64 | ![]() |
HUMA/TRY | $0.02572 | $234,668 | 15:56:42 23/10/2025 |
65 | ![]() |
HUMA/USDC | $0.02572 | $230,905 | 15:56:42 23/10/2025 |
66 | ![]() |
HUMA/USDT | $0.02570 | $216,760 | 15:57:08 23/10/2025 |
67 | ![]() |
HUMA/USDT | $0.02570 | $205,979 | 15:57:07 23/10/2025 |
68 | ![]() |
HUMA/USDT | $0.02573 | $193,906 | 16:00:08 23/10/2025 |
69 | ![]() |
HUMA/USDT | $0.02582 | $190,908 | 15:54:24 23/10/2025 |
70 | ![]() |
HUMA/USDT | $0.02573 | $190,644 | 16:00:11 23/10/2025 |
71 | ![]() |
HUMA/USDT | $0.02591 | $182,801 | 16:00:11 23/10/2025 |
72 | ![]() |
HUMA/USDT | $0.02571 | $174,865 | 15:57:08 23/10/2025 |
73 | ![]() |
HUMA/USDT | $0.02570 | $164,012 | 16:00:10 23/10/2025 |
74 | ![]() |
HUMA/USDC | $0.02577 | $161,984 | 15:57:08 23/10/2025 |
75 | ![]() |
HUMA/EUR | $0.02573 | $148,410 | 15:57:07 23/10/2025 |
76 | ![]() |
HUMA/TRY | $0.02572 | $135,083 | 15:57:09 23/10/2025 |
77 | ![]() |
HUMA/USDT | $0.02568 | $117,243 | 16:00:17 23/10/2025 |
78 | ![]() |
HUMA/KRW | $0.02687 | $110,752 | 15:59:53 23/10/2025 |
79 | ![]() |
HUMA/SOL | $0.02581 | $100,508 | 15:56:58 23/10/2025 |
80 | ![]() |
HUMA/USDT | $0.02571 | $98,206.07 | 15:57:11 23/10/2025 |
81 | ![]() |
HUMA/USDT | $0.02571 | $69,117.38 | 16:00:16 23/10/2025 |
82 | ![]() |
HUMA/VNDC | $0.02407 | $66,097.92 | 16:00:16 23/10/2025 |
83 | ![]() |
HUMA/USDT | $0.02573 | $62,568.00 | 15:57:07 23/10/2025 |
84 | ![]() |
HUMA/USDT | $0.02570 | $61,092.08 | 15:57:18 23/10/2025 |
85 | ![]() |
HUMA/USDT | $0.02587 | $59,493.90 | 15:48:38 23/10/2025 |
86 | ![]() |
HUMA/USDT | $0.02570 | $56,218.39 | 15:57:08 23/10/2025 |
87 | ![]() |
HUMA/USDC | $0.02591 | $55,196.06 | 15:54:18 23/10/2025 |
88 | ![]() |
HUMA/USDT | $0.02570 | $40,785.43 | 15:57:15 23/10/2025 |
89 | ![]() |
USDC/HUMA | $1.00 | $34,511.12 | 15:56:27 23/10/2025 |
90 | ![]() |
HUMA/BTC | $0.02748 | $28,419.94 | 15:56:54 23/10/2025 |
91 | ![]() |
HUMA/USDT | $0.02573 | $19,396.40 | 15:59:54 23/10/2025 |
92 | ![]() |
USDC/HUMA | $1.00 | $7,540.74 | 15:56:32 23/10/2025 |
93 | ![]() |
HUMA/FDUSD | $0.02572 | $7,328.83 | 15:56:54 23/10/2025 |
94 | ![]() |
HUMA/USDT | $0.02581 | $6,839.70 | 15:48:11 23/10/2025 |
95 | ![]() |
HUMA/USDC | $0.02599 | $5,415.47 | 16:00:11 23/10/2025 |
96 | ![]() |
HUMA/THB | $0.02644 | $4,058.66 | 15:57:07 23/10/2025 |
97 | ![]() |
USDC/HUMA | $0.9996 | $3,781.43 | 15:56:27 23/10/2025 |
98 | ![]() |
HUMA/USD | $0.02583 | $3,655.44 | 15:56:53 23/10/2025 |
99 | ![]() |
HUMA/USD | $0.02564 | $3,384.33 | 16:03:16 23/10/2025 |
100 | ![]() |
HUMA/USDT | $0.02571 | $2,992.74 | 15:57:09 23/10/2025 |
101 | ![]() |
HUMA/SOL | $0.02580 | $2,942.67 | 15:56:59 23/10/2025 |
102 | ![]() |
HUMA/USDC | $0.02572 | $2,792.10 | 15:57:07 23/10/2025 |
103 | ![]() |
HUMA/USDT | $0.02573 | $2,256.45 | 16:00:08 23/10/2025 |
104 | ![]() |
HUMA/USDT | $0.02573 | $2,256.45 | 16:00:08 23/10/2025 |
105 | ![]() |
HUMA/USDT | $0.02569 | $2,252.42 | 15:57:07 23/10/2025 |
106 | ![]() |
USDC/HUMA | $1.00 | $2,215.88 | 15:56:34 23/10/2025 |
107 | ![]() |
HUMA/IDR | $0.02540 | $2,104.99 | 05:51:11 23/10/2025 |
108 | ![]() |
HUMA/USDT | $0.02541 | $2,104.99 | 05:51:11 23/10/2025 |
109 | ![]() |
HUMA/KRW | $0.02709 | $1,724.02 | 15:59:54 23/10/2025 |
110 | ![]() |
HUMA/SOL | $0.02600 | $342.76 | 15:15:33 23/10/2025 |
111 | ![]() |
HUMA/INR | $0.02757 | $275.20 | 16:00:14 23/10/2025 |
112 | ![]() |
HUMA/IDR | $0.02470 | $217.80 | 16:02:54 23/10/2025 |
113 | ![]() |
HUMA/SOL | $0.02886 | $155.13 | 03:03:36 21/10/2025 |
114 | ![]() |
HUMA/USDT | $0.02571 | $136.21 | 15:57:08 23/10/2025 |
115 | ![]() |
HUMA/USDC | $0.02575 | $129.02 | 16:00:08 23/10/2025 |
116 | ![]() |
HUMA/USDC | $0.02575 | $129.02 | 16:00:08 23/10/2025 |
117 | ![]() |
USDT/HUMA | $0.9338 | $16.66 | 19:19:47 22/10/2025 |
118 | ![]() |
HUMA/THB | $0.02767 | $13.11 | 16:00:11 23/10/2025 |
119 | ![]() |
USDC/HUMA | $0.9920 | $13.00 | 07:55:33 23/10/2025 |
120 | ![]() |
HUMA/USDT | $0.02579 | $1.09 | 16:00:16 23/10/2025 |
121 | ![]() |
HUMA/USDT | $0.03149 | $0 | 15:56:54 23/10/2025 |
122 | ![]() |
HUMA/INR | $0.02801 | $0 | 16:00:11 23/10/2025 |
123 | ![]() |
HUMA/BRL | $0.02815 | $0 | 16:00:10 23/10/2025 |
124 | ![]() |
HUMA/USDC | $0.02572 | $0 | 15:57:08 23/10/2025 |
125 | ![]() |
HUMA/USDT | $0.02900 | $0 | 16:00:15 23/10/2025 |
126 | ![]() |
HUMA/USDT | $0.02801 | $0 | 16:00:07 23/10/2025 |
127 | ![]() |
HUMA/USDT | $0.02580 | $0 | 16:00:14 23/10/2025 |
128 | ![]() |
HUMA/VNDC | $0.02576 | $0 | 16:00:14 23/10/2025 |
129 | ![]() |
HUMA/FDUSD | $0.02572 | $0 | 15:57:07 23/10/2025 |
130 | ![]() |
HUMA/USDC | $0.02572 | $0 | 15:57:07 23/10/2025 |
131 | ![]() |
HUMA/USDT | $0.02571 | $0 | 15:57:07 23/10/2025 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:54 23/10/2025, cặp giao dịch USDT/HUMA tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,278,547 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.