Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Huma Finance (HUMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HUMA/USDT $0.03491 $25,382,569 06:57:17 03/10/2025
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/HUMA $1.00 $23,784,694 06:55:50 03/10/2025
3 Binance Binance HUMA/USDT $0.03493 $16,935,732 06:54:16 03/10/2025
4 SAFEX SAFEX HUMA/USDT $0.03492 $15,754,643 06:57:15 03/10/2025
5 AstralX AstralX HUMA/USDT $0.03494 $10,251,501 06:57:20 03/10/2025
6 OKX OKX HUMA/USDT $0.03485 $8,341,283 06:55:31 03/10/2025
7 BiKing BiKing HUMA/USDT $0.03494 $5,323,138 06:54:18 03/10/2025
8 Echobit Echobit HUMA/USDT $0.03495 $5,296,854 06:57:08 03/10/2025
9 Binance Binance HUMA/USDT $0.03493 $5,241,290 06:56:54 03/10/2025
10 Deepcoin Deepcoin HUMA/USDT $0.03492 $3,396,028 06:57:15 03/10/2025
11 Hotcoin Hotcoin HUMA/USDT $0.03492 $3,312,559 06:57:17 03/10/2025
12 KuCoin KuCoin HUMA/USDT $0.03494 $3,220,484 06:54:19 03/10/2025
13 Bybit Bybit HUMA/USDT $0.03491 $2,975,405 06:54:17 03/10/2025
14 MEXC MEXC HUMA/USDT $0.03495 $2,768,249 06:45:10 03/10/2025
15 LeveX LeveX HUMA/USDT $0.03492 $2,691,050 07:00:16 03/10/2025
16 Ju.com Ju.com HUMA/USDT $0.03493 $2,619,261 06:48:11 03/10/2025
17 Bitrue Bitrue HUMA/USDT $0.03494 $2,551,934 06:57:17 03/10/2025
18 OrangeX OrangeX HUMA/USDT $0.03492 $2,431,117 06:57:15 03/10/2025
19 WhiteBIT WhiteBIT HUMA/USDT $0.03489 $2,256,046 06:48:15 03/10/2025
20 OKX OKX HUMA/USDT $0.03491 $2,121,838 06:56:54 03/10/2025
21 BiKing BiKing HUMA/USDT $0.03495 $2,120,807 06:54:12 03/10/2025
22 Ourbit Ourbit HUMA/USDT $0.03493 $1,965,848 06:57:15 03/10/2025
23 LBank LBank HUMA/USDT $0.03493 $1,739,166 06:57:11 03/10/2025
24 SuperEx SuperEx HUMA/USDT $0.03495 $1,730,125 07:00:09 03/10/2025
25 CoinUp.io CoinUp.io HUMA/USDT $0.03443 $1,673,084 23:12:11 02/10/2025
26 Cofinex Cofinex HUMA/USDT $0.03493 $1,481,076 07:00:17 03/10/2025
27 OrangeX OrangeX HUMA/USDT $0.03490 $1,309,730 06:57:09 03/10/2025
28 Cofinex Cofinex HUMA/USDT $0.03496 $1,137,431 07:00:07 03/10/2025
29 EasiCoin EasiCoin HUMA/USDT $0.03493 $1,076,426 07:00:17 03/10/2025
30 Toobit Toobit HUMA/USDT $0.03497 $1,076,041 06:57:10 03/10/2025
31 KCEX KCEX HUMA/USDT $0.03492 $1,024,774 06:57:16 03/10/2025
32 Bybit Bybit HUMA/USDT $0.03495 $1,004,311 06:54:12 03/10/2025
33 WhiteBIT WhiteBIT HUMA/USDT $0.03494 $936,581 06:48:07 03/10/2025
34 BitbabyExchange BitbabyExchange HUMA/USDT $0.03493 $929,051 07:00:16 03/10/2025
35 Toobit Toobit HUMA/USDT $0.03492 $905,796 06:57:17 03/10/2025
36 GroveX GroveX HUMA/USDT $0.03493 $900,453 07:00:10 03/10/2025
37 Zoomex Zoomex HUMA/USDT $0.03490 $892,614 06:57:16 03/10/2025
38 MEXC MEXC HUMA/USDT $0.03494 $881,665 06:54:15 03/10/2025
39 VOOX Exchange VOOX Exchange HUMA/USDT $0.03493 $852,619 06:57:19 03/10/2025
40 Phemex Phemex HUMA/USDT $0.03493 $848,593 06:57:18 03/10/2025
41 CoinW CoinW HUMA/USDT $0.03495 $842,784 06:57:08 03/10/2025
42 BYDFi BYDFi HUMA/USDT $0.03489 $812,184 07:00:17 03/10/2025
43 Coinlocally Coinlocally HUMA/USDT $0.03496 $812,098 07:00:11 03/10/2025
44 Bitget Bitget HUMA/USDT $0.03495 $759,948 06:54:08 03/10/2025
45 Bitunix Bitunix HUMA/USDT $0.03489 $703,373 06:57:16 03/10/2025
46 CEEX exchange CEEX exchange HUMA/USDT $0.03497 $692,515 07:00:11 03/10/2025
47 Phemex Phemex HUMA/USDT $0.03490 $692,175 06:57:09 03/10/2025
48 BitMart BitMart HUMA/USDT $0.03489 $690,630 06:57:12 03/10/2025
49 Gate Gate HUMA/USDT $0.03489 $648,819 06:56:54 03/10/2025
50 Tapbit Tapbit HUMA/USDT $0.03492 $557,820 06:57:07 03/10/2025
51 Bitunix Bitunix HUMA/USDT $0.03496 $555,679 06:57:11 03/10/2025
52 BlockFin BlockFin HUMA/USDT $0.03492 $554,258 07:00:16 03/10/2025
53 Gate Gate HUMA/USDT $0.03494 $551,736 06:54:19 03/10/2025
54 BTCC BTCC HUMA/USDT $0.03495 $526,186 06:57:08 03/10/2025
55 Ourbit Ourbit HUMA/USDT $0.03497 $427,516 06:54:09 03/10/2025
56 XT.COM XT.COM HUMA/USDT $0.03495 $419,899 06:57:08 03/10/2025
57 KCEX KCEX HUMA/USDT $0.03492 $400,646 06:57:08 03/10/2025
58 Binance Binance HUMA/USDC $0.03492 $397,918 06:56:54 03/10/2025
59 Coinlocally Coinlocally HUMA/USDT $0.03488 $396,162 06:57:18 03/10/2025
60 Hotcoin Hotcoin HUMA/USDT $0.03493 $372,228 06:58:20 03/10/2025
61 BitKan BitKan HUMA/USDT $0.03493 $370,210 07:00:10 03/10/2025
62 KuCoin KuCoin HUMA/USDT $0.03494 $331,451 06:53:23 03/10/2025
63 Bithumb Bithumb HUMA/KRW $0.03517 $291,471 06:59:53 03/10/2025
64 B2Z Exchange B2Z Exchange HUMA/USD $0.03495 $284,875 07:00:11 03/10/2025
65 VOOX Exchange VOOX Exchange HUMA/USDT $0.03495 $284,504 06:57:09 03/10/2025
66 PointPay PointPay HUMA/USDT $0.03494 $284,002 06:57:08 03/10/2025
67 BITmarkets BITmarkets HUMA/USD $0.03492 $283,544 06:57:09 03/10/2025
68 YEX YEX HUMA/USDT $0.03498 $279,181 07:00:08 03/10/2025
69 NovaEx NovaEx HUMA/USDT $0.03494 $273,231 07:00:16 03/10/2025
70 BingX BingX HUMA/USDT $0.03494 $228,832 06:57:07 03/10/2025
71 Binance Binance HUMA/TRY $0.03482 $227,759 06:56:54 03/10/2025
72 BitbabyExchange BitbabyExchange HUMA/USDT $0.03498 $212,377 07:00:11 03/10/2025
73 Biconomy.com Biconomy.com HUMA/USDT $0.03494 $211,932 06:57:07 03/10/2025
74 DigiFinex DigiFinex HUMA/USDT $0.03497 $199,877 06:54:10 03/10/2025
75 Binance TR Binance TR HUMA/TRY $0.03482 $170,307 06:57:11 03/10/2025
76 BitTap BitTap HUMA/USDT $0.03491 $149,827 06:57:17 03/10/2025
77 HTX HTX HUMA/USDT $0.03481 $141,240 06:51:20 03/10/2025
78 ONUS Pro ONUS Pro HUMA/VNDC $0.03404 $121,234 06:54:16 03/10/2025
79 BlockFin BlockFin HUMA/USDT $0.03501 $97,712.25 07:00:07 03/10/2025
80 CriptoSwaps CriptoSwaps HUMA/USDT $0.03492 $95,130.98 06:54:11 03/10/2025
81 Meteora DLMM Meteora DLMM HUMA/SOL $0.03492 $80,160.95 06:55:25 03/10/2025
82 Upbit Upbit HUMA/BTC $0.03521 $65,162.97 06:56:53 03/10/2025
83 BloFin BloFin HUMA/USDT $0.03497 $58,449.83 06:57:11 03/10/2025
84 MEXC MEXC HUMA/USDC $0.03498 $56,006.56 06:45:10 03/10/2025
85 Bitrue Bitrue HUMA/USDT $0.03494 $55,448.07 06:57:08 03/10/2025
86 Pionex Pionex HUMA/USDT $0.03490 $50,877.23 06:57:16 03/10/2025
87 Bitvavo Bitvavo HUMA/EUR $0.03489 $44,890.13 06:57:08 03/10/2025
88 BloFin BloFin HUMA/USDT $0.03492 $31,672.97 06:57:17 03/10/2025
89 WhiteBIT WhiteBIT HUMA/USDC $0.03488 $23,777.17 06:48:07 03/10/2025
90 Meteora DAMM v2 Meteora DAMM v2 USDC/HUMA $1.01 $19,844.71 05:20:20 03/10/2025
91 CoinEx CoinEx HUMA/USDT $0.03488 $18,088.37 06:59:23 03/10/2025
92 Blynex Blynex HUMA/USDT $0.03496 $10,182.89 06:54:10 03/10/2025
93 OKX OKX HUMA/USD $0.03491 $9,589.01 06:56:54 03/10/2025
94 Binance Binance HUMA/FDUSD $0.03496 $7,082.36 06:56:42 03/10/2025
95 WOO X WOO X HUMA/USDT $0.03427 $6,604.71 06:57:23 03/10/2025
96 Aevo Aevo HUMA/USD $0.03489 $5,703.86 07:03:16 03/10/2025
97 Meteora DLMM Meteora DLMM HUMA/SOL $0.03489 $5,055.76 06:55:25 03/10/2025
98 Meteora DLMM Meteora DLMM USDC/HUMA $1.01 $5,038.53 05:25:26 03/10/2025
99 Bitkub Bitkub HUMA/THB $0.03567 $4,930.94 06:57:12 03/10/2025
100 Raydium (CPMM) Raydium (CPMM) USDC/HUMA $0.9921 $4,682.94 02:15:01 03/10/2025
101 TRIV TRIV HUMA/IDR $0.03490 $3,850.84 05:51:12 03/10/2025
102 TRIV TRIV HUMA/USDT $0.03482 $3,850.84 05:51:12 03/10/2025
103 WEEX WEEX HUMA/USDT $0.03495 $2,906.25 06:57:09 03/10/2025
104 Meteora DLMM Meteora DLMM USDC/HUMA $1.00 $2,884.77 06:20:30 03/10/2025
105 B2Z Exchange B2Z Exchange HUMA/USDT $0.03495 $2,347.99 07:00:11 03/10/2025
106 BITmarkets BITmarkets HUMA/USDT $0.03492 $2,347.04 06:57:09 03/10/2025
107 BTSE BTSE HUMA/USDT $0.03492 $2,346.07 06:57:07 03/10/2025
108 Binance TH Binance TH HUMA/USDT $0.03496 $2,117.48 06:57:11 03/10/2025
109 Flipster Flipster HUMA/USDT $0.03495 $2,049.13 06:57:16 03/10/2025
110 Tokocrypto Tokocrypto HUMA/USDT $0.03495 $1,412.97 06:57:08 03/10/2025
111 Indodax Indodax HUMA/IDR $0.03349 $1,257.11 06:59:23 03/10/2025
112 Meteora DLMM Meteora DLMM HUMA/SOL $0.03496 $1,031.30 06:34:43 03/10/2025
113 ONUS Pro ONUS Pro HUMA/VNDC $0.03500 $813.54 06:54:15 03/10/2025
114 Coinone Coinone HUMA/KRW $0.03608 $709.28 06:59:53 03/10/2025
115 Bitazza Bitazza HUMA/USDT $0.03510 $393.99 07:00:09 03/10/2025
116 Bitazza Bitazza HUMA/THB $0.03525 $393.31 07:00:09 03/10/2025
117 Meteora DLMM Meteora DLMM HUMA/SOL $0.03520 $218.48 05:11:29 03/10/2025
118 NovaDAX NovaDAX HUMA/BRL $0.03465 $187.29 06:57:08 03/10/2025
119 BITmarkets BITmarkets HUMA/USDC $0.03491 $180.00 06:57:09 03/10/2025
120 B2Z Exchange B2Z Exchange HUMA/USDC $0.03497 $179.99 07:00:11 03/10/2025
121 CoinDCX CoinDCX HUMA/INR $0.03492 $80.43 06:57:19 03/10/2025
122 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/HUMA $1.00 $44.11 05:20:12 03/10/2025
123 Meteora DLMM Meteora DLMM USDC/HUMA $1.00 $18.39 01:50:07 03/10/2025
124 Upbit Upbit HUMA/USDT $0.05135 $0 06:56:23 03/10/2025
125 ZebPay ZebPay HUMA/INR $0.03702 $0 07:00:07 03/10/2025
126 Tokocrypto Tokocrypto HUMA/USDC $0.03493 $0 06:57:08 03/10/2025
127 WOO X WOO X HUMA/USDT $0.03500 $0 06:54:09 03/10/2025
128 ONUS Pro ONUS Pro HUMA/USDT $0.03508 $0 06:54:15 03/10/2025
129 Binance TH Binance TH HUMA/FDUSD $0.03497 $0 06:57:11 03/10/2025
130 Binance TH Binance TH HUMA/USDC $0.03493 $0 06:57:11 03/10/2025

Thông tin thị trường giao dịch Huma Finance (HUMA)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch HUMA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,382,569 với tỷ giá $0.03491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.

Cặp: Tên cặp giao dịch HUMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Huma Finance (HUMA) Cặp giao dịch Huma Finance (HUMA) - CoinMarket.vn
5 trên 912 đánh giá