Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HUMA/USDT | $0.01124 | $12,891,263 | 18:57:17 28/02/2026 | |
| 2 | HUMA/USDT | $0.01127 | $5,259,799 | 18:54:15 28/02/2026 | |
| 3 | HUMA/USDT | $0.01125 | $4,971,564 | 19:00:12 28/02/2026 | |
| 4 | HUMA/USDT | $0.01127 | $3,688,264 | 18:54:16 28/02/2026 | |
| 5 | HUMA/USDT | $0.01124 | $3,296,862 | 18:57:15 28/02/2026 | |
| 6 | HUMA/USDT | $0.01121 | $2,409,910 | 19:00:16 28/02/2026 | |
| 7 | HUMA/USDT | $0.01124 | $2,038,730 | 18:57:20 28/02/2026 | |
| 8 | HUMA/USDT | $0.01128 | $1,273,042 | 18:57:08 28/02/2026 | |
| 9 | HUMA/USDT | $0.01121 | $1,103,202 | 19:00:17 28/02/2026 | |
| 10 | HUMA/USDT | $0.01127 | $970,405 | 18:54:23 28/02/2026 | |
| 11 | HUMA/USDT | $0.01127 | $930,522 | 18:56:42 28/02/2026 | |
| 12 | HUMA/USDT | $0.01128 | $921,355 | 18:56:19 28/02/2026 | |
| 13 | HUMA/USDT | $0.01124 | $815,629 | 18:57:15 28/02/2026 | |
| 14 | HUMA/USDT | $0.01128 | $639,797 | 18:54:16 28/02/2026 | |
| 15 | HUMA/USDT | $0.01128 | $626,989 | 18:57:13 28/02/2026 | |
| 16 | HUMA/USDT | $0.01124 | $586,117 | 18:57:18 28/02/2026 | |
| 17 | HUMA/USDT | $0.01130 | $470,828 | 18:57:08 28/02/2026 | |
| 18 | HUMA/TRY | $0.01129 | $461,874 | 18:56:42 28/02/2026 | |
| 19 | HUMA/USDT | $0.01124 | $450,838 | 18:57:16 28/02/2026 | |
| 20 | HUMA/TRY | $0.01129 | $435,398 | 18:57:08 28/02/2026 | |
| 21 | HUMA/USDT | $0.01126 | $405,892 | 18:57:07 28/02/2026 | |
| 22 | HUMA/USDT | $0.01122 | $391,293 | 19:00:13 28/02/2026 | |
| 23 | HUMA/USDT | $0.01124 | $348,591 | 19:00:17 28/02/2026 | |
| 24 | HUMA/USDT | $0.01126 | $330,446 | 18:57:12 28/02/2026 | |
| 25 | HUMA/USDT | $0.01130 | $322,503 | 18:57:12 28/02/2026 | |
| 26 | HUMA/USDT | $0.01129 | $317,996 | 19:00:10 28/02/2026 | |
| 27 | HUMA/USDT | $0.01137 | $317,617 | 19:00:09 28/02/2026 | |
| 28 | HUMA/USDT | $0.01123 | $308,037 | 18:57:16 28/02/2026 | |
| 29 | HUMA/USDT | $0.01127 | $303,785 | 18:56:24 28/02/2026 | |
| 30 | HUMA/USDT | $0.01123 | $303,021 | 19:00:08 28/02/2026 | |
| 31 | HUMA/USDT | $0.01121 | $293,716 | 19:00:16 28/02/2026 | |
| 32 | HUMA/USDT | $0.01127 | $261,493 | 19:00:12 28/02/2026 | |
| 33 | HUMA/USDT | $0.01125 | $261,050 | 18:57:11 28/02/2026 | |
| 34 | HUMA/USDT | $0.01130 | $253,876 | 18:54:07 28/02/2026 | |
| 35 | HUMA/USDT | $0.01126 | $253,693 | 18:54:15 28/02/2026 | |
| 36 | HUMA/USDT | $0.01127 | $251,948 | 18:57:37 28/02/2026 | |
| 37 | HUMA/USDT | $0.01126 | $226,394 | 18:57:12 28/02/2026 | |
| 38 | HUMA/USDT | $0.01127 | $222,700 | 18:57:07 28/02/2026 | |
| 39 | HUMA/USDT | $0.01124 | $213,575 | 19:00:11 28/02/2026 | |
| 40 | HUMA/USDT | $0.01123 | $213,338 | 18:57:15 28/02/2026 | |
| 41 | HUMA/USDT | $0.01125 | $189,011 | 18:57:15 28/02/2026 | |
| 42 | HUMA/USDT | $0.01125 | $188,360 | 18:57:09 28/02/2026 | |
| 43 | HUMA/USDT | $0.01128 | $185,744 | 18:57:08 28/02/2026 | |
| 44 | HUMA/USDT | $0.01124 | $184,370 | 19:00:12 28/02/2026 | |
| 45 | HUMA/USDT | $0.01127 | $181,919 | 18:57:11 28/02/2026 | |
| 46 | HUMA/USDT | $0.01127 | $169,177 | 18:57:12 28/02/2026 | |
| 47 | HUMA/USDT | $0.01131 | $160,629 | 18:54:08 28/02/2026 | |
| 48 | HUMA/EUR | $0.01129 | $157,659 | 18:57:12 28/02/2026 | |
| 49 | HUMA/USDT | $0.01128 | $156,735 | 18:57:07 28/02/2026 | |
| 50 | HUMA/USDT | $0.01121 | $144,608 | 19:00:15 28/02/2026 | |
| 51 | HUMA/USDT | $0.01128 | $144,110 | 18:54:18 28/02/2026 | |
| 52 | HUMA/USDT | $0.01130 | $135,619 | 18:55:23 28/02/2026 | |
| 53 | HUMA/USDT | $0.01124 | $133,703 | 18:57:15 28/02/2026 | |
| 54 | HUMA/KRW | $0.01147 | $130,290 | 18:59:54 28/02/2026 | |
| 55 | HUMA/USDT | $0.01127 | $123,469 | 18:57:07 28/02/2026 | |
| 56 | HUMA/USDT | $0.01122 | $119,137 | 19:00:16 28/02/2026 | |
| 57 | HUMA/USDT | $0.01128 | $116,635 | 18:54:19 28/02/2026 | |
| 58 | HUMA/USDT | $0.01122 | $102,692 | 19:00:15 28/02/2026 | |
| 59 | HUMA/USDT | $0.01121 | $97,973.47 | 19:00:15 28/02/2026 | |
| 60 | HUMA/USDT | $0.01126 | $91,626.06 | 18:57:11 28/02/2026 | |
| 61 | HUMA/USDT | $0.01125 | $86,941.21 | 19:00:09 28/02/2026 | |
| 62 | HUMA/USDT | $0.01126 | $83,746.00 | 18:57:12 28/02/2026 | |
| 63 | HUMA/VNDC | $0.01096 | $81,684.97 | 19:00:16 28/02/2026 | |
| 64 | HUMA/USDT | $0.01127 | $70,814.53 | 18:57:08 28/02/2026 | |
| 65 | HUMA/USDT | $0.01125 | $69,823.17 | 18:57:12 28/02/2026 | |
| 66 | HUMA/USDT | $0.01126 | $63,621.49 | 18:56:54 28/02/2026 | |
| 67 | HUMA/USDC | $0.01129 | $62,539.68 | 18:57:02 28/02/2026 | |
| 68 | HUMA/USDT | $0.01132 | $58,881.66 | 18:51:07 28/02/2026 | |
| 69 | HUMA/USDC | $0.01131 | $55,979.13 | 18:54:07 28/02/2026 | |
| 70 | HUMA/USDT | $0.01125 | $55,621.92 | 19:00:09 28/02/2026 | |
| 71 | HUMA/USD | $0.01124 | $53,148.43 | 19:00:12 28/02/2026 | |
| 72 | HUMA/USD | $0.01124 | $53,148.39 | 19:00:12 28/02/2026 | |
| 73 | HUMA/USDT | $0.01129 | $49,112.06 | 18:54:09 28/02/2026 | |
| 74 | HUMA/USDT | $0.01133 | $41,422.02 | 19:00:13 28/02/2026 | |
| 75 | HUMA/USDT | $0.01119 | $38,610.16 | 19:00:16 28/02/2026 | |
| 76 | HUMA/USDC | $0.01129 | $35,883.50 | 18:57:07 28/02/2026 | |
| 77 | HUMA/USDT | $0.01121 | $35,768.66 | 19:00:15 28/02/2026 | |
| 78 | HUMA/USDT | $0.01131 | $29,587.94 | 18:54:07 28/02/2026 | |
| 79 | HUMA/KRW | $0.01143 | $25,929.52 | 18:59:53 28/02/2026 | |
| 80 | HUMA/USDC | $0.01128 | $25,200.97 | 19:00:07 28/02/2026 | |
| 81 | USDC/HUMA | $0.9999 | $24,940.48 | 17:09:28 28/02/2026 | |
| 82 | HUMA/USDT | $0.01124 | $17,214.62 | 18:57:15 28/02/2026 | |
| 83 | HUMA/USDT | $0.01125 | $16,457.70 | 18:57:07 28/02/2026 | |
| 84 | HUMA/USDT | $0.01126 | $13,462.32 | 18:57:11 28/02/2026 | |
| 85 | HUMA/USDT | $0.01124 | $11,868.82 | 18:59:53 28/02/2026 | |
| 86 | HUMA/USDT | $0.01131 | $10,806.59 | 18:57:07 28/02/2026 | |
| 87 | HUMA/BTC | $0.01171 | $9,748.24 | 18:56:23 28/02/2026 | |
| 88 | HUMA/USDT | $0.01123 | $8,933.38 | 19:00:15 28/02/2026 | |
| 89 | USDC/HUMA | $1.00 | $6,951.87 | 18:52:07 28/02/2026 | |
| 90 | HUMA/USDT | $0.01123 | $5,980.11 | 18:57:16 28/02/2026 | |
| 91 | HUMA/SOL | $0.01122 | $5,350.27 | 18:47:43 28/02/2026 | |
| 92 | HUMA/VNDC | $0.01128 | $4,417.81 | 19:00:11 28/02/2026 | |
| 93 | HUMA/USDC | $0.01129 | $4,262.00 | 19:00:12 28/02/2026 | |
| 94 | HUMA/USDT | $0.01124 | $1,763.30 | 19:00:12 28/02/2026 | |
| 95 | HUMA/USDT | $0.01124 | $1,763.30 | 19:00:12 28/02/2026 | |
| 96 | HUMA/USDT | $0.01125 | $1,761.43 | 18:57:07 28/02/2026 | |
| 97 | HUMA/IDR | $0.01130 | $764.19 | 19:00:19 28/02/2026 | |
| 98 | HUMA/USDT | $0.01127 | $762.53 | 19:00:19 28/02/2026 | |
| 99 | HUMA/USD | $0.01127 | $725.41 | 18:56:24 28/02/2026 | |
| 100 | HUMA/USDT | $0.01128 | $587.17 | 18:57:07 28/02/2026 | |
| 101 | HUMA/USDT | $0.01128 | $570.39 | 18:57:11 28/02/2026 | |
| 102 | HUMA/THB | $0.01285 | $355.50 | 18:54:09 28/02/2026 | |
| 103 | HUMA/IDR | $0.01108 | $340.33 | 19:02:25 28/02/2026 | |
| 104 | HUMA/USDT | $0.01128 | $243.86 | 18:57:12 28/02/2026 | |
| 105 | HUMA/USDT | $0.01126 | $235.83 | 19:00:15 28/02/2026 | |
| 106 | HUMA/USDT | $0.01381 | $221.59 | 19:00:12 28/02/2026 | |
| 107 | HUMA/USDC | $0.01127 | $175.62 | 19:00:12 28/02/2026 | |
| 108 | HUMA/USDC | $0.01127 | $175.62 | 19:00:12 28/02/2026 | |
| 109 | HUMA/INR | $0.01206 | $174.07 | 18:57:07 28/02/2026 | |
| 110 | USDT/HUMA | $1.00 | $48.72 | 00:29:58 28/02/2026 | |
| 111 | HUMA/USDT | $0.01126 | $31.23 | 18:57:07 28/02/2026 | |
| 112 | HUMA/SOL | $0.01139 | $9.01 | 14:52:13 28/02/2026 | |
| 113 | HUMA/USDT | $0.01124 | $2.46 | 18:57:12 28/02/2026 | |
| 114 | HUMA/USDT | $0.01239 | $0 | 18:56:23 28/02/2026 | |
| 115 | HUMA/INR | $0.01230 | $0 | 18:54:07 28/02/2026 | |
| 116 | HUMA/BRL | $0.01180 | $0 | 18:57:11 28/02/2026 | |
| 117 | HUMA/USDC | $0.01129 | $0 | 18:57:11 28/02/2026 | |
| 118 | HUMA/USDT | $0.01130 | $0 | 18:54:09 28/02/2026 | |
| 119 | HUMA/THB | $0.01119 | $0 | 19:00:13 28/02/2026 | |
| 120 | HUMA/USDT | $0.01389 | $0 | 18:57:15 28/02/2026 | |
| 121 | HUMA/USDT | $0.01130 | $0 | 19:00:11 28/02/2026 | |
| 122 | HUMA/USDC | $0.01129 | $0 | 18:57:07 28/02/2026 | |
| 123 | HUMA/USD | $0.01121 | $0 | 19:03:16 28/02/2026 | |
| 124 | HUMA/USDT | $0.01120 | $0 | 19:03:43 28/02/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 28/02/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,891,263 với tỷ giá $0.01124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.