Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.01580 | $71,526,237 | 16:57:17 10/04/2026 |
| 2 |  Binance |
HUMA/USDT | $0.01582 | $19,000,475 | 16:54:16 10/04/2026 |
| 3 |  OrangeX |
HUMA/USDT | $0.01581 | $15,263,082 | 16:57:15 10/04/2026 |
| 4 |  WhiteBIT |
HUMA/USDT | $0.01578 | $7,815,876 | 16:57:15 10/04/2026 |
| 5 |  BingX |
HUMA/USDT | $0.01580 | $6,956,555 | 16:57:18 10/04/2026 |
| 6 |  BiKing |
HUMA/USDT | $0.01582 | $6,303,522 | 17:00:17 10/04/2026 |
| 7 |  Bybit |
HUMA/USDT | $0.01582 | $5,078,135 | 16:54:16 10/04/2026 |
| 8 | Binance |
HUMA/USDT | $0.01579 | $5,057,223 | 16:56:42 10/04/2026 |
| 9 |  NovaEx |
HUMA/USDT | $0.01582 | $3,932,405 | 17:00:16 10/04/2026 |
| 10 |  Bitbaby |
HUMA/USDT | $0.01578 | $2,680,545 | 16:57:15 10/04/2026 |
| 11 |  BTCC |
HUMA/USDT | $0.01584 | $2,528,501 | 16:57:09 10/04/2026 |
| 12 | Binance |
HUMA/TRY | $0.01582 | $2,123,415 | 16:56:42 10/04/2026 |
| 13 |  WEEX |
HUMA/USDT | $0.01580 | $2,071,647 | 16:57:16 10/04/2026 |
| 14 |  EasiCoin |
HUMA/USDT | $0.01582 | $2,028,901 | 17:00:16 10/04/2026 |
| 15 |  CEEX exchange |
HUMA/USDT | $0.01580 | $1,897,326 | 17:00:11 10/04/2026 |
| 16 |  Hotcoin |
HUMA/USDT | $0.01580 | $1,792,938 | 16:57:20 10/04/2026 |
| 17 |  Gate |
HUMA/USDT | $0.01585 | $1,702,551 | 16:54:19 10/04/2026 |
| 18 |  SuperEx |
HUMA/USDT | $0.01580 | $1,653,448 | 16:54:09 10/04/2026 |
| 19 |  Binance TR |
HUMA/TRY | $0.01582 | $1,544,972 | 16:57:10 10/04/2026 |
| 20 |  CoinW |
HUMA/USDT | $0.01579 | $1,542,135 | 16:57:08 10/04/2026 |
| 21 |  Zoomex |
HUMA/USDT | $0.01580 | $1,523,056 | 16:57:19 10/04/2026 |
| 22 |  VOOX Exchange |
HUMA/USDT | $0.01581 | $1,437,354 | 16:57:18 10/04/2026 |
| 23 |  Ourbit |
HUMA/USDT | $0.01580 | $1,420,468 | 16:57:16 10/04/2026 |
| 24 |  Bitget |
HUMA/USDT | $0.01580 | $1,379,098 | 16:54:12 10/04/2026 |
| 25 |  MEXC |
HUMA/USDT | $0.01591 | $1,370,566 | 16:48:11 10/04/2026 |
| 26 | OrangeX |
HUMA/USDT | $0.01580 | $1,277,083 | 16:57:08 10/04/2026 |
| 27 |  Toobit |
HUMA/USDT | $0.01580 | $1,216,484 | 16:57:17 10/04/2026 |
| 28 |  Phemex |
HUMA/USDT | $0.01579 | $1,204,532 | 16:57:17 10/04/2026 |
| 29 |  LBank |
HUMA/USDT | $0.01579 | $1,193,089 | 16:57:14 10/04/2026 |
| 30 |  OKX |
HUMA/USDT | $0.01580 | $1,178,075 | 16:56:23 10/04/2026 |
| 31 | BiKing |
HUMA/USDT | $0.01579 | $1,175,822 | 17:00:10 10/04/2026 |
| 32 |  Bithumb |
HUMA/KRW | $0.01581 | $1,168,017 | 16:59:54 10/04/2026 |
| 33 |  BYDFi |
HUMA/USDT | $0.01582 | $1,027,340 | 17:00:07 10/04/2026 |
| 34 |  XT.COM |
HUMA/USDT | $0.01581 | $1,010,655 | 16:57:09 10/04/2026 |
| 35 | WhiteBIT |
HUMA/USDT | $0.01582 | $1,006,302 | 16:57:09 10/04/2026 |
| 36 |  ASTX |
HUMA/USDT | $0.01580 | $1,006,106 | 17:00:08 10/04/2026 |
| 37 | Toobit |
HUMA/USDT | $0.01579 | $946,260 | 16:57:08 10/04/2026 |
| 38 |  BitMart |
HUMA/USDT | $0.01581 | $920,593 | 16:57:09 10/04/2026 |
| 39 |  Bitunix |
HUMA/USDT | $0.01578 | $855,129 | 16:57:15 10/04/2026 |
| 40 |  AstralX |
HUMA/USDT | $0.01583 | $816,215 | 17:00:16 10/04/2026 |
| 41 |  KCEX |
HUMA/USDT | $0.01581 | $787,453 | 16:57:15 10/04/2026 |
| 42 |  Cofinex |
HUMA/USDT | $0.01576 | $785,873 | 17:00:17 10/04/2026 |
| 43 | Bitget |
HUMA/USDT | $0.01585 | $785,179 | 16:54:15 10/04/2026 |
| 44 |  Coinlocally |
HUMA/USDT | $0.01581 | $725,402 | 17:00:16 10/04/2026 |
| 45 | Bybit |
HUMA/USDT | $0.01586 | $580,138 | 16:54:09 10/04/2026 |
| 46 |  BlockFin |
HUMA/USDT | $0.01581 | $547,201 | 17:00:18 10/04/2026 |
| 47 |  YUBIT |
HUMA/USDT | $0.01580 | $517,412 | 16:57:15 10/04/2026 |
| 48 | MEXC |
HUMA/USDT | $0.01583 | $513,273 | 16:54:15 10/04/2026 |
| 49 |  Tapbit |
HUMA/USDT | $0.01579 | $499,997 | 16:57:09 10/04/2026 |
| 50 |  KuCoin |
HUMA/USDT | $0.01589 | $485,916 | 16:56:23 10/04/2026 |
| 51 |  Echobit |
HUMA/USDT | $0.01579 | $482,584 | 16:57:08 10/04/2026 |
| 52 | Coinlocally |
HUMA/USDT | $0.01581 | $481,048 | 17:00:07 10/04/2026 |
| 53 |  EagleX |
HUMA/USDT | $0.01582 | $476,988 | 17:00:15 10/04/2026 |
| 54 | Ourbit |
HUMA/USDT | $0.01580 | $474,750 | 16:57:08 10/04/2026 |
| 55 | Bitunix |
HUMA/USDT | $0.01579 | $452,784 | 16:57:09 10/04/2026 |
| 56 | BingX |
HUMA/USDT | $0.01579 | $428,776 | 16:57:08 10/04/2026 |
| 57 | Phemex |
HUMA/USDT | $0.01577 | $406,244 | 16:57:14 10/04/2026 |
| 58 |  Bitrue |
HUMA/USDT | $0.01582 | $348,290 | 16:57:17 10/04/2026 |
| 59 |  BitKan |
HUMA/USDT | $0.01580 | $337,108 | 17:00:08 10/04/2026 |
| 60 |  Deepcoin |
HUMA/USDT | $0.01580 | $330,289 | 16:57:15 10/04/2026 |
| 61 |  BloFin |
HUMA/USDT | $0.01586 | $325,866 | 16:51:07 10/04/2026 |
| 62 | BlockFin |
HUMA/USDT | $0.01581 | $319,721 | 17:00:23 10/04/2026 |
| 63 | VOOX Exchange |
HUMA/USDT | $0.01579 | $306,550 | 16:57:10 10/04/2026 |
| 64 | KCEX |
HUMA/USDT | $0.01579 | $302,312 | 16:57:13 10/04/2026 |
| 65 |  GroveX |
HUMA/USDT | $0.01590 | $289,466 | 16:54:10 10/04/2026 |
| 66 |  Pionex |
HUMA/USDT | $0.01580 | $289,380 | 16:57:17 10/04/2026 |
| 67 | Binance |
HUMA/USDC | $0.01584 | $268,519 | 16:56:52 10/04/2026 |
| 68 | Hotcoin |
HUMA/USDT | $0.01591 | $243,273 | 16:51:09 10/04/2026 |
| 69 | Bitbaby |
HUMA/USDT | $0.01581 | $239,285 | 16:57:09 10/04/2026 |
| 70 | KuCoin |
HUMA/USDT | $0.01584 | $206,016 | 16:54:19 10/04/2026 |
| 71 |  YEX |
HUMA/USDT | $0.01578 | $201,343 | 17:00:09 10/04/2026 |
| 72 |  B2Z Exchange |
HUMA/USD | $0.01577 | $198,594 | 17:00:10 10/04/2026 |
| 73 |  BITmarkets |
HUMA/USD | $0.01577 | $198,594 | 17:00:12 10/04/2026 |
| 74 | WhiteBIT |
HUMA/USDC | $0.01583 | $195,871 | 16:57:09 10/04/2026 |
| 75 |  Bitvavo |
HUMA/EUR | $0.01580 | $195,214 | 16:57:10 10/04/2026 |
| 76 | Gate |
HUMA/USDT | $0.01578 | $172,219 | 16:56:54 10/04/2026 |
| 77 |  Biconomy.com |
HUMA/USDT | $0.01585 | $149,157 | 16:54:07 10/04/2026 |
| 78 |  DigiFinex |
HUMA/USDT | $0.01581 | $110,747 | 17:00:07 10/04/2026 |
| 79 |  LeveX |
HUMA/USDT | $0.01581 | $109,752 | 17:00:16 10/04/2026 |
| 80 |  CoinTR |
HUMA/TRY | $0.01584 | $104,930 | 16:57:10 10/04/2026 |
| 81 |  Bitazza |
HUMA/USDT | $0.01578 | $95,432.50 | 17:00:08 10/04/2026 |
| 82 | CoinTR |
HUMA/USDT | $0.01582 | $83,467.58 | 16:57:10 10/04/2026 |
| 83 | BYDFi |
HUMA/USDT | $0.01583 | $81,784.26 | 17:00:15 10/04/2026 |
| 84 |  BitTap |
HUMA/USDT | $0.01581 | $78,609.74 | 17:00:21 10/04/2026 |
| 85 |  KTX |
HUMA/USDT | $0.01581 | $75,941.12 | 17:00:07 10/04/2026 |
| 86 | BloFin |
HUMA/USDT | $0.01583 | $75,678.77 | 16:54:16 10/04/2026 |
| 87 | Bitrue |
HUMA/USDT | $0.01579 | $66,740.83 | 16:57:10 10/04/2026 |
| 88 |  Meteora DLMM |
HUMA/SOL | $0.01586 | $65,071.34 | 16:54:49 10/04/2026 |
| 89 |  Meteora DAMM v2 |
USDC/HUMA | $0.9936 | $64,808.92 | 16:59:02 10/04/2026 |
| 90 | Cofinex |
HUMA/USDT | $0.01576 | $62,420.10 | 17:00:11 10/04/2026 |
| 91 |  P2B |
HUMA/USDC | $0.01584 | $60,105.36 | 16:57:09 10/04/2026 |
| 92 |  PointPay |
HUMA/USDT | $0.01582 | $57,899.67 | 16:57:10 10/04/2026 |
| 93 | MEXC |
HUMA/USDC | $0.01592 | $55,563.70 | 16:48:11 10/04/2026 |
| 94 |  CriptoSwaps |
HUMA/USDT | $0.01579 | $51,055.04 | 17:00:09 10/04/2026 |
| 95 |  Bybit EU |
HUMA/USDC | $0.01584 | $43,040.79 | 16:57:09 10/04/2026 |
| 96 |  Blynex |
HUMA/USDT | $0.01581 | $33,824.71 | 17:00:10 10/04/2026 |
| 97 |  Raydium (CPMM) |
USDC/HUMA | $1.01 | $19,403.25 | 16:38:17 10/04/2026 |
| 98 |  CoinEx |
HUMA/USDT | $0.01583 | $17,485.65 | 16:59:23 10/04/2026 |
| 99 |  Tothemoon |
HUMA/USDC | $0.01585 | $11,795.20 | 17:00:15 10/04/2026 |
| 100 |  Binance TH |
HUMA/USDT | $0.01581 | $10,429.91 | 16:57:12 10/04/2026 |
| 101 |  Upbit |
HUMA/BTC | $0.01588 | $7,608.24 | 16:56:54 10/04/2026 |
| 102 |  Bitkub |
HUMA/THB | $0.01589 | $6,747.16 | 16:57:08 10/04/2026 |
| 103 |  Tokocrypto |
HUMA/USDT | $0.01579 | $6,302.79 | 16:57:09 10/04/2026 |
| 104 |  TRIV |
HUMA/USDT | $0.01580 | $4,060.08 | 17:00:12 10/04/2026 |
| 105 | TRIV |
HUMA/IDR | $0.01584 | $4,060.08 | 17:00:12 10/04/2026 |
| 106 |  Flipster |
HUMA/USDT | $0.01588 | $3,754.93 | 17:00:16 10/04/2026 |
| 107 |  Coinone |
HUMA/KRW | $0.01587 | $2,967.42 | 16:59:53 10/04/2026 |
| 108 | BITmarkets |
HUMA/USDT | $0.01578 | $2,403.37 | 17:00:12 10/04/2026 |
| 109 | B2Z Exchange |
HUMA/USDT | $0.01578 | $2,403.17 | 17:00:10 10/04/2026 |
| 110 |  BTSE |
HUMA/USDT | $0.01581 | $2,399.58 | 16:54:11 10/04/2026 |
| 111 | OKX |
HUMA/USD | $0.01608 | $1,875.45 | 16:56:54 10/04/2026 |
| 112 |  CoinDCX |
HUMA/INR | $0.01599 | $1,804.75 | 17:00:07 10/04/2026 |
| 113 | WEEX |
HUMA/USDT | $0.01581 | $1,539.11 | 16:57:11 10/04/2026 |
| 114 | Bitazza |
HUMA/THB | $0.01636 | $1,314.03 | 17:00:08 10/04/2026 |
| 115 |  ZebPay |
HUMA/INR | $0.01703 | $925.14 | 16:54:09 10/04/2026 |
| 116 |  Indodax |
HUMA/IDR | $0.01661 | $642.97 | 16:59:54 10/04/2026 |
| 117 | CoinDCX |
HUMA/USDT | $0.01581 | $370.89 | 17:00:07 10/04/2026 |
| 118 | OKX |
HUMA/USDC | $0.01574 | $207.84 | 16:56:54 10/04/2026 |
| 119 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9999 | $186.16 | 16:30:28 10/04/2026 |
| 120 | BITmarkets |
HUMA/USDC | $0.01577 | $180.72 | 17:00:12 10/04/2026 |
| 121 | B2Z Exchange |
HUMA/USDC | $0.01577 | $180.70 | 17:00:10 10/04/2026 |
| 122 | OKX |
HUMA/EUR | $0.01595 | $163.32 | 16:56:54 10/04/2026 |
| 123 | Meteora DLMM |
HUMA/SOL | $0.01576 | $128.37 | 16:37:41 10/04/2026 |
| 124 |  NovaDAX |
HUMA/BRL | $0.01566 | $49.85 | 16:54:09 10/04/2026 |
| 125 |  CoinUp.io |
HUMA/USDT | $0.01581 | $2.83 | 16:54:10 10/04/2026 |
| 126 | Upbit |
HUMA/USDT | $0.01600 | $1.05 | 16:56:54 10/04/2026 |
| 127 | Tokocrypto |
HUMA/USDC | $0.01584 | $0 | 16:57:09 10/04/2026 |
| 128 |  Giottus |
HUMA/INR | $0.01962 | $0 | 15:51:08 10/04/2026 |
| 129 | Giottus |
HUMA/USDT | $0.01610 | $0 | 15:51:08 10/04/2026 |
| 130 |  WOO X |
HUMA/USDT | $0.01580 | $0 | 16:57:15 10/04/2026 |
| 131 | Binance TH |
HUMA/USDC | $0.01584 | $0 | 16:57:12 10/04/2026 |
| 132 |  Aevo |
HUMA/USD | $0.01585 | $0 | 17:03:15 10/04/2026 |
| 133 |  ADEN |
HUMA/USDT | $0.01579 | $0 | 17:03:45 10/04/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 10/04/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,526,237 với tỷ giá $0.01580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.