Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.02282 | $15,332,192 | 18:57:19 20/09/2026 |
| 2 |  BVOX |
HUMA/USDT | $0.02287 | $7,073,294 | 18:57:15 20/09/2026 |
| 3 |  BingX |
HUMA/USDT | $0.02281 | $6,549,461 | 18:57:18 20/09/2026 |
| 4 |  Binance |
HUMA/USDT | $0.02288 | $4,072,188 | 18:54:17 20/09/2026 |
| 5 |  OrangeX |
HUMA/USDT | $0.02281 | $3,591,915 | 18:57:16 20/09/2026 |
| 6 |  WhiteBIT |
HUMA/USDT | $0.02290 | $2,124,712 | 18:48:15 20/09/2026 |
| 7 |  GroveX |
HUMA/USDT | $0.02293 | $1,654,441 | 18:54:11 20/09/2026 |
| 8 |  Bybit |
HUMA/USDT | $0.02282 | $1,325,597 | 18:57:16 20/09/2026 |
| 9 |  BiKing |
HUMA/USDT | $0.02280 | $1,081,008 | 19:00:16 20/09/2026 |
| 10 |  Hotcoin |
HUMA/USDT | $0.02282 | $877,833 | 18:57:20 20/09/2026 |
| 11 | Binance |
HUMA/USDT | $0.02279 | $773,702 | 18:56:42 20/09/2026 |
| 12 |  Bitbaby |
HUMA/USDT | $0.02280 | $693,149 | 19:00:16 20/09/2026 |
| 13 |  Biconomy.com |
HUMA/USDT | $0.02281 | $643,232 | 18:57:15 20/09/2026 |
| 14 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9996 | $610,055 | 18:45:49 20/09/2026 |
| 15 |  x.me Exchange |
HUMA/USDT | $0.02281 | $445,734 | 19:00:19 20/09/2026 |
| 16 |  Zoomex |
HUMA/USDT | $0.02278 | $397,837 | 19:00:18 20/09/2026 |
| 17 |  BTCC |
HUMA/USDT | $0.02281 | $386,507 | 18:57:08 20/09/2026 |
| 18 |  Bitbase |
HUMA/USDT | $0.02291 | $307,366 | 18:51:18 20/09/2026 |
| 19 |  OKX |
HUMA/USDT | $0.02283 | $303,969 | 18:59:54 20/09/2026 |
| 20 |  Echobit |
HUMA/USDT | $0.02284 | $300,520 | 18:57:12 20/09/2026 |
| 21 |  SuperEx |
HUMA/USDT | $0.02286 | $292,646 | 18:57:11 20/09/2026 |
| 22 |  Toobit |
HUMA/USDT | $0.02282 | $283,143 | 18:57:16 20/09/2026 |
| 23 |  BitDelta |
HUMA/USDT | $0.02289 | $267,998 | 18:54:07 20/09/2026 |
| 24 | Bybit |
HUMA/USDT | $0.02277 | $267,168 | 18:57:13 20/09/2026 |
| 25 |  Gate |
HUMA/USDT | $0.02283 | $250,334 | 18:57:20 20/09/2026 |
| 26 | Hotcoin |
HUMA/USDT | $0.02286 | $234,636 | 18:57:12 20/09/2026 |
| 27 |  LBank |
HUMA/USDT | $0.02282 | $211,099 | 18:57:08 20/09/2026 |
| 28 |  YUBIT |
HUMA/USDT | $0.02282 | $203,839 | 18:57:15 20/09/2026 |
| 29 |  Bitrue |
HUMA/USDT | $0.02281 | $199,824 | 18:57:17 20/09/2026 |
| 30 | OrangeX |
HUMA/USDT | $0.02278 | $185,922 | 18:57:07 20/09/2026 |
| 31 |  EasiCoin |
HUMA/USDT | $0.02281 | $169,177 | 19:00:17 20/09/2026 |
| 32 |  Bitunix |
HUMA/USDT | $0.02277 | $167,227 | 18:57:16 20/09/2026 |
| 33 | WhiteBIT |
HUMA/USDT | $0.02297 | $164,586 | 18:48:11 20/09/2026 |
| 34 |  Cofinex |
HUMA/USDT | $0.02284 | $164,534 | 19:00:15 20/09/2026 |
| 35 | Binance |
HUMA/TRY | $0.02284 | $162,212 | 18:56:42 20/09/2026 |
| 36 | Toobit |
HUMA/USDT | $0.02283 | $149,582 | 18:57:08 20/09/2026 |
| 37 |  BlockFin |
HUMA/USDT | $0.02284 | $145,193 | 18:57:11 20/09/2026 |
| 38 |  MEXC |
HUMA/USDT | $0.02283 | $136,191 | 18:57:16 20/09/2026 |
| 39 |  Bithumb |
HUMA/KRW | $0.02245 | $127,970 | 18:59:23 20/09/2026 |
| 40 | WhiteBIT |
HUMA/USDC | $0.02305 | $116,530 | 18:48:11 20/09/2026 |
| 41 | BlockFin |
HUMA/USDT | $0.02280 | $116,301 | 18:57:15 20/09/2026 |
| 42 | Biconomy.com |
HUMA/USDT | $0.02284 | $108,590 | 18:57:12 20/09/2026 |
| 43 |  CEEX exchange |
HUMA/USDT | $0.02276 | $105,294 | 19:03:08 20/09/2026 |
| 44 |  BITmarkets |
HUMA/USD | $0.02278 | $104,336 | 19:00:12 20/09/2026 |
| 45 |  B2Z Exchange |
HUMA/USD | $0.02274 | $100,192 | 19:03:08 20/09/2026 |
| 46 |  CoinW |
HUMA/USDT | $0.02295 | $97,899.11 | 18:51:08 20/09/2026 |
| 47 |  Binance TR |
HUMA/TRY | $0.02284 | $96,301.18 | 18:57:13 20/09/2026 |
| 48 | Bitunix |
HUMA/USDT | $0.02284 | $87,698.18 | 18:57:20 20/09/2026 |
| 49 |  BloFin |
HUMA/USDT | $0.02295 | $86,174.33 | 18:51:09 20/09/2026 |
| 50 |  CoinTR |
HUMA/TRY | $0.02288 | $83,062.74 | 18:54:08 20/09/2026 |
| 51 | x.me Exchange |
HUMA/USDT | $0.02282 | $80,425.55 | 19:00:09 20/09/2026 |
| 52 |  ASTX |
HUMA/USDT | $0.02276 | $76,578.63 | 19:03:09 20/09/2026 |
| 53 |  Ourbit |
HUMA/USDT | $0.02278 | $66,904.01 | 18:57:07 20/09/2026 |
| 54 |  Pionex |
HUMA/USDT | $0.02283 | $66,272.70 | 18:57:16 20/09/2026 |
| 55 |  BiFinance |
HUMA/USDT | $0.02282 | $65,296.56 | 18:57:11 20/09/2026 |
| 56 |  BitKan |
HUMA/USDT | $0.02281 | $62,524.83 | 19:00:09 20/09/2026 |
| 57 |  KuCoin |
HUMA/USDT | $0.02282 | $60,841.12 | 18:59:53 20/09/2026 |
| 58 |  BitTap |
HUMA/USDT | $0.02284 | $58,462.43 | 19:00:16 20/09/2026 |
| 59 | MEXC |
HUMA/USDT | $0.02282 | $57,054.60 | 18:57:12 20/09/2026 |
| 60 |  KCEX |
HUMA/USDT | $0.02281 | $56,280.42 | 18:57:07 20/09/2026 |
| 61 | MEXC |
HUMA/USDC | $0.02285 | $53,477.24 | 18:57:12 20/09/2026 |
| 62 | BingX |
HUMA/USDT | $0.02283 | $52,616.92 | 18:57:07 20/09/2026 |
| 63 |  Bitvavo |
HUMA/EUR | $0.02294 | $51,418.14 | 18:57:11 20/09/2026 |
| 64 |  CoinEx |
HUMA/USDT | $0.02282 | $47,913.45 | 19:00:15 20/09/2026 |
| 65 | KuCoin |
HUMA/USDT | $0.02284 | $47,651.96 | 18:57:18 20/09/2026 |
| 66 |  BYDFi |
HUMA/USDT | $0.02289 | $40,801.47 | 19:00:15 20/09/2026 |
| 67 | BYDFi |
HUMA/USDT | $0.02282 | $39,691.26 | 19:00:11 20/09/2026 |
| 68 | CoinTR |
HUMA/USDT | $0.02288 | $39,128.93 | 18:54:08 20/09/2026 |
| 69 |  KTX |
HUMA/USDT | $0.02282 | $36,243.77 | 19:00:12 20/09/2026 |
| 70 | EasiCoin |
HUMA/USDT | $0.02283 | $35,983.63 | 19:00:12 20/09/2026 |
| 71 | Bitbaby |
HUMA/USDT | $0.02282 | $35,964.08 | 19:00:12 20/09/2026 |
| 72 |  LeveX |
HUMA/USDT | $0.02279 | $35,039.00 | 19:00:15 20/09/2026 |
| 73 | BiKing |
HUMA/USDT | $0.02283 | $30,384.15 | 19:00:08 20/09/2026 |
| 74 |  Aster |
HUMA/USDT | $0.02287 | $30,105.28 | 18:54:15 20/09/2026 |
| 75 |  DigiFinex |
HUMA/USDT | $0.02287 | $28,373.24 | 18:57:11 20/09/2026 |
| 76 |  PointPay |
HUMA/USDT | $0.02280 | $25,958.20 | 19:00:11 20/09/2026 |
| 77 |  Meteora DAMM v2 |
USDC/HUMA | $0.9994 | $25,448.54 | 18:24:37 20/09/2026 |
| 78 |  Bitget |
HUMA/USDT | $0.02277 | $25,216.08 | 18:56:53 20/09/2026 |
| 79 | Gate |
HUMA/USDT | $0.02281 | $19,967.14 | 18:59:24 20/09/2026 |
| 80 |  YEX |
HUMA/USDT | $0.02457 | $18,264.19 | 17:27:09 18/09/2026 |
| 81 | Bitrue |
HUMA/USDT | $0.02283 | $14,435.45 | 18:57:08 20/09/2026 |
| 82 |  WEEX |
HUMA/USDT | $0.02284 | $14,234.69 | 18:57:09 20/09/2026 |
| 83 | OKX |
HUMA/TRY | $0.02289 | $14,076.51 | 18:59:54 20/09/2026 |
| 84 |  CriptoSwaps |
HUMA/USDT | $0.02432 | $10,240.90 | 19:00:10 20/09/2026 |
| 85 |  Raydium (CPMM) |
USDC/HUMA | $1.02 | $8,374.38 | 18:29:05 20/09/2026 |
| 86 | OKX |
HUMA/USDC | $0.02297 | $8,092.42 | 18:59:24 20/09/2026 |
| 87 | Binance |
HUMA/USDC | $0.02292 | $8,014.72 | 18:56:42 20/09/2026 |
| 88 | OKX |
HUMA/EUR | $0.02296 | $7,102.61 | 18:59:24 20/09/2026 |
| 89 | BloFin |
HUMA/USDT | $0.02290 | $6,011.12 | 18:51:16 20/09/2026 |
| 90 |  Meteora DLMM |
HUMA/SOL | $0.02298 | $5,609.36 | 18:45:27 20/09/2026 |
| 91 | OKX |
HUMA/USD | $0.02245 | $3,971.57 | 18:59:24 20/09/2026 |
| 92 |  Binance TH |
HUMA/USDT | $0.02284 | $3,129.31 | 18:57:07 20/09/2026 |
| 93 |  BTSE |
HUMA/USDT | $0.02289 | $2,747.76 | 18:57:09 20/09/2026 |
| 94 | BITmarkets |
HUMA/USDT | $0.02285 | $2,743.78 | 19:00:12 20/09/2026 |
| 95 | B2Z Exchange |
HUMA/USDT | $0.02285 | $2,633.44 | 19:03:08 20/09/2026 |
| 96 | CoinEx |
HUMA/USDT | $0.02343 | $1,396.03 | 19:02:53 20/09/2026 |
| 97 |  Coinone |
HUMA/KRW | $0.02201 | $1,306.47 | 18:59:23 20/09/2026 |
| 98 |  Bitkub |
HUMA/THB | $0.02236 | $1,106.51 | 18:57:12 20/09/2026 |
| 99 |  Coinstore |
HUMA/USDT | $0.02292 | $872.93 | 18:54:10 20/09/2026 |
| 100 |  Upbit |
HUMA/BTC | $0.02226 | $869.32 | 18:56:53 20/09/2026 |
| 101 |  Tothemoon |
HUMA/USDC | $0.02290 | $712.81 | 19:00:14 20/09/2026 |
| 102 |  Bybit EU |
HUMA/USDC | $0.02284 | $611.36 | 19:00:09 20/09/2026 |
| 103 |  TRIV |
HUMA/IDR | $0.02287 | $532.50 | 19:00:14 20/09/2026 |
| 104 | TRIV |
HUMA/USDT | $0.02281 | $531.01 | 19:00:14 20/09/2026 |
| 105 |  Tokocrypto |
HUMA/USDT | $0.02284 | $487.96 | 18:57:12 20/09/2026 |
| 106 |  Indodax |
HUMA/IDR | $0.02246 | $359.90 | 19:02:24 20/09/2026 |
| 107 | BITmarkets |
HUMA/USDC | $0.02283 | $233.08 | 19:00:12 20/09/2026 |
| 108 | B2Z Exchange |
HUMA/USDC | $0.02271 | $225.58 | 19:03:08 20/09/2026 |
| 109 |  CoinDCX |
HUMA/INR | $0.02395 | $185.02 | 18:57:16 20/09/2026 |
| 110 | CoinDCX |
HUMA/USDT | $0.02284 | $110.35 | 18:57:16 20/09/2026 |
| 111 |  Variational |
HUMA/USDC | $0.02275 | $43.01 | 19:03:16 20/09/2026 |
| 112 | Upbit |
HUMA/USDT | $0.02309 | $37.99 | 18:56:53 20/09/2026 |
| 113 |  CoinUp.io |
HUMA/USDT | $0.02281 | $5.41 | 19:00:09 20/09/2026 |
| 114 | Meteora DLMM |
HUMA/SOL | $0.02297 | $3.66 | 18:13:32 20/09/2026 |
| 115 |  ZebPay |
HUMA/INR | $0.02430 | $0 | 19:00:11 20/09/2026 |
| 116 |  BitMart |
HUMA/USDT | $0.02154 | $0 | 19:03:15 20/09/2026 |
| 117 | Tokocrypto |
HUMA/USDC | $0.02292 | $0 | 18:57:12 20/09/2026 |
| 118 |  Giottus |
HUMA/INR | $0.02107 | $0 | 18:36:08 20/09/2026 |
| 119 | Giottus |
HUMA/USDT | $0.02294 | $0 | 18:36:08 20/09/2026 |
| 120 |  Bitazza |
HUMA/THB | $0.02313 | $0 | 19:00:08 20/09/2026 |
| 121 | Bitazza |
HUMA/USDT | $0.02346 | $0 | 19:00:08 20/09/2026 |
| 122 |  WOO X |
HUMA/USDT | $0.02282 | $0 | 18:57:15 20/09/2026 |
| 123 | Binance TH |
HUMA/USDC | $0.02292 | $0 | 18:57:07 20/09/2026 |
| 124 |  ADEN |
HUMA/USDT | $0.02278 | $0 | 19:04:00 20/09/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 20/09/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,332,192 với tỷ giá $0.02282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.