Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.01974 | $12,520,972 | 11:57:19 11/08/2026 |
| 2 |  BingX |
HUMA/USDT | $0.01973 | $6,515,281 | 11:57:17 11/08/2026 |
| 3 |  Deepcoin |
HUMA/USDT | $0.01973 | $6,433,968 | 11:57:15 11/08/2026 |
| 4 |  Binance |
HUMA/USDT | $0.01974 | $3,325,649 | 11:54:17 11/08/2026 |
| 5 |  OrangeX |
HUMA/USDT | $0.01974 | $2,928,509 | 11:54:15 11/08/2026 |
| 6 |  WhiteBIT |
HUMA/USDT | $0.01970 | $2,469,254 | 11:57:15 11/08/2026 |
| 7 |  BiKing |
HUMA/USDT | $0.01970 | $1,032,138 | 12:00:17 11/08/2026 |
| 8 |  Hotcoin |
HUMA/USDT | $0.01973 | $769,099 | 11:57:19 11/08/2026 |
| 9 |  Bybit |
HUMA/USDT | $0.01973 | $744,853 | 11:54:16 11/08/2026 |
| 10 |  GroveX |
HUMA/USDT | $0.01974 | $670,286 | 12:00:07 11/08/2026 |
| 11 |  Toobit |
HUMA/USDT | $0.01975 | $641,702 | 11:57:11 11/08/2026 |
| 12 |  Bitbaby |
HUMA/USDT | $0.01969 | $488,574 | 12:00:16 11/08/2026 |
| 13 | Binance |
HUMA/USDT | $0.01974 | $471,824 | 11:56:32 11/08/2026 |
| 14 |  Bitget |
HUMA/USDT | $0.01971 | $346,948 | 11:54:16 11/08/2026 |
| 15 |  Cofinex |
HUMA/USDT | $0.01970 | $336,839 | 12:00:15 11/08/2026 |
| 16 |  KCEX |
HUMA/USDT | $0.01974 | $318,719 | 11:57:15 11/08/2026 |
| 17 |  Echobit |
HUMA/USDT | $0.01975 | $300,402 | 11:57:08 11/08/2026 |
| 18 |  x.me Exchange |
HUMA/USDT | $0.01974 | $285,729 | 11:57:17 11/08/2026 |
| 19 |  BITmarkets |
HUMA/USD | $0.01970 | $261,345 | 12:00:08 11/08/2026 |
| 20 |  B2Z Exchange |
HUMA/USD | $0.01970 | $261,345 | 12:00:07 11/08/2026 |
| 21 |  CEEX exchange |
HUMA/USDT | $0.01972 | $255,145 | 12:00:07 11/08/2026 |
| 22 |  BitDelta |
HUMA/USDT | $0.01977 | $243,562 | 11:57:07 11/08/2026 |
| 23 |  BTCC |
HUMA/USDT | $0.01974 | $235,916 | 11:57:10 11/08/2026 |
| 24 |  Bitbase |
HUMA/USDT | $0.01974 | $235,625 | 11:57:17 11/08/2026 |
| 25 |  Phemex |
HUMA/USDT | $0.02081 | $233,165 | 16:27:16 10/08/2026 |
| 26 | Hotcoin |
HUMA/USDT | $0.01975 | $229,891 | 11:57:18 11/08/2026 |
| 27 |  Zoomex |
HUMA/USDT | $0.01974 | $223,151 | 11:57:16 11/08/2026 |
| 28 | Phemex |
HUMA/USDT | $0.01971 | $213,643 | 11:57:12 11/08/2026 |
| 29 |  OKX |
HUMA/USDT | $0.01976 | $204,744 | 11:56:23 11/08/2026 |
| 30 |  SuperEx |
HUMA/USDT | $0.01975 | $203,070 | 12:00:09 11/08/2026 |
| 31 | BiKing |
HUMA/USDT | $0.01975 | $199,373 | 12:00:12 11/08/2026 |
| 32 |  Bitrue |
HUMA/USDT | $0.01975 | $187,654 | 11:57:17 11/08/2026 |
| 33 |  Bitunix |
HUMA/USDT | $0.01974 | $179,101 | 11:57:16 11/08/2026 |
| 34 |  MEXC |
HUMA/USDT | $0.01975 | $162,074 | 11:57:16 11/08/2026 |
| 35 |  LBank |
HUMA/USDT | $0.01974 | $120,765 | 11:57:12 11/08/2026 |
| 36 | WhiteBIT |
HUMA/USDT | $0.01976 | $120,077 | 11:57:10 11/08/2026 |
| 37 | OrangeX |
HUMA/USDT | $0.01974 | $118,748 | 11:54:07 11/08/2026 |
| 38 |  CoinTR |
HUMA/TRY | $0.01980 | $117,325 | 12:00:07 11/08/2026 |
| 39 |  YUBIT |
HUMA/USDT | $0.01974 | $113,526 | 11:57:15 11/08/2026 |
| 40 | Binance |
HUMA/TRY | $0.01975 | $108,514 | 11:56:32 11/08/2026 |
| 41 |  CoinEx |
HUMA/USDT | $0.01974 | $104,547 | 11:57:15 11/08/2026 |
| 42 |  BlockFin |
HUMA/USDT | $0.01970 | $103,250 | 12:00:07 11/08/2026 |
| 43 |  EasiCoin |
HUMA/USDT | $0.01971 | $95,297.65 | 12:00:15 11/08/2026 |
| 44 | Bybit |
HUMA/USDT | $0.01975 | $93,240.51 | 11:54:08 11/08/2026 |
| 45 |  Gate |
HUMA/USDT | $0.01971 | $90,755.08 | 11:54:19 11/08/2026 |
| 46 |  CriptoSwaps |
HUMA/USDT | $0.01974 | $89,058.37 | 12:00:08 11/08/2026 |
| 47 |  Biconomy.com |
HUMA/USDT | $0.01975 | $88,281.87 | 11:57:10 11/08/2026 |
| 48 |  KuCoin |
HUMA/USDT | $0.01974 | $87,354.14 | 11:54:19 11/08/2026 |
| 49 | BlockFin |
HUMA/USDT | $0.01971 | $83,609.30 | 12:00:15 11/08/2026 |
| 50 |  CoinW |
HUMA/USDT | $0.01973 | $82,765.67 | 11:57:11 11/08/2026 |
| 51 | Bitunix |
HUMA/USDT | $0.01975 | $81,043.64 | 11:57:07 11/08/2026 |
| 52 |  Bitvavo |
HUMA/EUR | $0.01980 | $77,089.27 | 11:57:11 11/08/2026 |
| 53 |  BloFin |
HUMA/USDT | $0.01976 | $62,185.38 | 11:57:17 11/08/2026 |
| 54 | x.me Exchange |
HUMA/USDT | $0.01974 | $60,804.58 | 11:57:17 11/08/2026 |
| 55 | Binance |
HUMA/USDC | $0.01980 | $59,103.16 | 11:56:32 11/08/2026 |
| 56 | KuCoin |
HUMA/USDT | $0.01982 | $58,898.51 | 11:48:23 11/08/2026 |
| 57 |  BitTap |
HUMA/USDT | $0.01970 | $54,513.96 | 12:00:16 11/08/2026 |
| 58 | MEXC |
HUMA/USDC | $0.01974 | $53,200.58 | 11:39:07 11/08/2026 |
| 59 | MEXC |
HUMA/USDT | $0.01973 | $52,437.93 | 11:39:07 11/08/2026 |
| 60 |  BitKan |
HUMA/USDT | $0.01973 | $48,047.49 | 12:00:08 11/08/2026 |
| 61 |  ASTX |
HUMA/USDT | $0.01972 | $46,146.72 | 12:00:11 11/08/2026 |
| 62 |  Ourbit |
HUMA/USDT | $0.01976 | $45,931.11 | 11:57:08 11/08/2026 |
| 63 | KCEX |
HUMA/USDT | $0.01974 | $42,037.89 | 11:57:12 11/08/2026 |
| 64 | BingX |
HUMA/USDT | $0.01974 | $40,523.71 | 11:57:07 11/08/2026 |
| 65 | WhiteBIT |
HUMA/USDC | $0.01970 | $40,071.39 | 11:57:10 11/08/2026 |
| 66 | Gate |
HUMA/USDT | $0.01975 | $37,514.64 | 11:56:24 11/08/2026 |
| 67 |  BYDFi |
HUMA/USDT | $0.01975 | $37,320.21 | 11:57:07 11/08/2026 |
| 68 |  Pionex |
HUMA/USDT | $0.01974 | $37,310.13 | 11:57:16 11/08/2026 |
| 69 | CoinTR |
HUMA/USDT | $0.01975 | $36,634.86 | 12:00:07 11/08/2026 |
| 70 |  Blynex |
HUMA/USDT | $0.01975 | $36,078.72 | 12:00:07 11/08/2026 |
| 71 |  YEX |
HUMA/USDT | $0.01972 | $32,357.14 | 12:00:08 11/08/2026 |
| 72 |  LeveX |
HUMA/USDT | $0.01971 | $31,782.66 | 12:00:15 11/08/2026 |
| 73 | BYDFi |
HUMA/USDT | $0.01971 | $31,123.55 | 12:00:15 11/08/2026 |
| 74 |  Meteora DAMM v2 |
USDC/HUMA | $1.01 | $26,876.44 | 09:00:57 11/08/2026 |
| 75 | OKX |
HUMA/TRY | $0.01972 | $26,365.00 | 11:56:23 11/08/2026 |
| 76 | Bitget |
HUMA/USDT | $0.01973 | $25,192.32 | 11:54:55 11/08/2026 |
| 77 |  KTX |
HUMA/USDT | $0.01973 | $22,761.67 | 12:00:12 11/08/2026 |
| 78 | Bitbaby |
HUMA/USDT | $0.01972 | $22,022.31 | 12:00:08 11/08/2026 |
| 79 | EasiCoin |
HUMA/USDT | $0.01972 | $20,887.91 | 12:00:12 11/08/2026 |
| 80 | OKX |
HUMA/USDC | $0.01977 | $20,468.65 | 11:56:53 11/08/2026 |
| 81 |  DigiFinex |
HUMA/USDT | $0.01976 | $19,065.20 | 12:00:07 11/08/2026 |
| 82 |  Binance TR |
HUMA/TRY | $0.01975 | $18,273.30 | 11:57:13 11/08/2026 |
| 83 |  Bithumb |
HUMA/KRW | $0.01955 | $15,372.87 | 11:59:53 11/08/2026 |
| 84 |  P2B |
HUMA/USDC | $0.01980 | $12,357.57 | 11:57:11 11/08/2026 |
| 85 | Bitrue |
HUMA/USDT | $0.01974 | $10,923.54 | 11:57:10 11/08/2026 |
| 86 | CoinEx |
HUMA/USDT | $0.01973 | $10,579.12 | 11:59:53 11/08/2026 |
| 87 |  PointPay |
HUMA/USDT | $0.01974 | $9,119.46 | 11:57:10 11/08/2026 |
| 88 |  Raydium (CPMM) |
USDC/HUMA | $0.9871 | $8,798.97 | 11:13:44 11/08/2026 |
| 89 |  WEEX |
HUMA/USDT | $0.01974 | $8,529.00 | 11:57:13 11/08/2026 |
| 90 |  Meteora DLMM |
HUMA/SOL | $0.01977 | $6,866.45 | 11:52:36 11/08/2026 |
| 91 | OKX |
HUMA/EUR | $0.01999 | $6,471.05 | 11:56:23 11/08/2026 |
| 92 | BloFin |
HUMA/USDT | $0.01972 | $6,389.67 | 11:51:16 11/08/2026 |
| 93 | OKX |
HUMA/USD | $0.01955 | $3,075.07 | 11:56:53 11/08/2026 |
| 94 |  Aster |
HUMA/USDT | $0.01999 | $2,325.49 | 11:54:15 11/08/2026 |
| 95 | BITmarkets |
HUMA/USDT | $0.01970 | $2,207.15 | 12:00:08 11/08/2026 |
| 96 | B2Z Exchange |
HUMA/USDT | $0.01970 | $2,207.15 | 12:00:07 11/08/2026 |
| 97 |  BTSE |
HUMA/USDT | $0.01977 | $2,204.08 | 11:57:11 11/08/2026 |
| 98 |  Variational |
HUMA/USDC | $0.01970 | $1,698.83 | 12:03:16 11/08/2026 |
| 99 |  Bybit EU |
HUMA/USDC | $0.01990 | $745.88 | 11:48:10 11/08/2026 |
| 100 |  Tothemoon |
HUMA/USDC | $0.01981 | $691.31 | 12:00:12 11/08/2026 |
| 101 |  Bitkub |
HUMA/THB | $0.01936 | $556.22 | 11:57:08 11/08/2026 |
| 102 |  TRIV |
HUMA/IDR | $0.01980 | $459.74 | 12:00:14 11/08/2026 |
| 103 | TRIV |
HUMA/USDT | $0.01974 | $458.32 | 12:00:14 11/08/2026 |
| 104 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9990 | $207.30 | 10:59:25 11/08/2026 |
| 105 | BITmarkets |
HUMA/USDC | $0.01970 | $188.94 | 12:00:08 11/08/2026 |
| 106 | B2Z Exchange |
HUMA/USDC | $0.01970 | $188.90 | 12:00:07 11/08/2026 |
| 107 |  Tokocrypto |
HUMA/USDT | $0.01974 | $167.78 | 11:57:07 11/08/2026 |
| 108 |  CoinDCX |
HUMA/INR | $0.02108 | $93.82 | 12:00:11 11/08/2026 |
| 109 |  Binance TH |
HUMA/USDT | $0.01974 | $18.03 | 11:57:11 11/08/2026 |
| 110 |  Indodax |
HUMA/IDR | $0.01875 | $9.05 | 11:59:24 11/08/2026 |
| 111 |  CoinUp.io |
HUMA/USDT | $0.01948 | $4.62 | 09:45:08 11/08/2026 |
| 112 | Meteora DLMM |
HUMA/SOL | $0.01967 | $1.46 | 09:58:58 11/08/2026 |
| 113 |  Coinone |
HUMA/KRW | $0.02062 | $0 | 11:59:53 11/08/2026 |
| 114 |  Upbit |
HUMA/BTC | $0.02041 | $0 | 11:56:23 11/08/2026 |
| 115 | Upbit |
HUMA/USDT | $0.02098 | $0 | 11:56:23 11/08/2026 |
| 116 |  ZebPay |
HUMA/INR | $0.02105 | $0 | 11:51:10 11/08/2026 |
| 117 |  BitMart |
HUMA/USDT | $0.02153 | $0 | 12:00:15 11/08/2026 |
| 118 | Tokocrypto |
HUMA/USDC | $0.01980 | $0 | 11:57:07 11/08/2026 |
| 119 | CoinDCX |
HUMA/USDT | $0.01974 | $0 | 12:00:11 11/08/2026 |
| 120 |  Giottus |
HUMA/INR | $0.02185 | $0 | 11:57:08 11/08/2026 |
| 121 | Giottus |
HUMA/USDT | $0.01974 | $0 | 11:57:08 11/08/2026 |
| 122 |  Bitazza |
HUMA/THB | $0.02337 | $0 | 12:00:12 11/08/2026 |
| 123 | Bitazza |
HUMA/USDT | $0.02345 | $0 | 12:00:12 11/08/2026 |
| 124 |  WOO X |
HUMA/USDT | $0.01974 | $0 | 11:57:15 11/08/2026 |
| 125 | Binance TH |
HUMA/USDC | $0.01980 | $0 | 11:57:11 11/08/2026 |
| 126 |  ADEN |
HUMA/USDT | $0.01971 | $0 | 12:00:57 11/08/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 11/08/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,520,972 với tỷ giá $0.01974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.