Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.01998 | $31,262,136 | 14:57:18 31/08/2026 |
| 2 |  Binance |
HUMA/USDT | $0.01996 | $7,942,619 | 14:54:16 31/08/2026 |
| 3 |  OrangeX |
HUMA/USDT | $0.01999 | $6,648,702 | 14:57:15 31/08/2026 |
| 4 |  BingX |
HUMA/USDT | $0.01998 | $6,609,037 | 14:57:16 31/08/2026 |
| 5 |  Deepcoin |
HUMA/USDT | $0.01913 | $5,726,551 | 09:36:15 31/08/2026 |
| 6 |  BitDelta |
HUMA/USDT | $0.02000 | $3,154,559 | 15:00:10 31/08/2026 |
| 7 |  BiKing |
HUMA/USDT | $0.01998 | $2,407,728 | 15:00:16 31/08/2026 |
| 8 |  WhiteBIT |
HUMA/USDT | $0.01992 | $2,040,187 | 14:57:15 31/08/2026 |
| 9 |  Hotcoin |
HUMA/USDT | $0.01999 | $1,963,781 | 14:57:20 31/08/2026 |
| 10 |  Bitbaby |
HUMA/USDT | $0.01998 | $1,934,944 | 15:00:16 31/08/2026 |
| 11 | Binance |
HUMA/USDT | $0.01997 | $1,711,250 | 14:56:42 31/08/2026 |
| 12 |  GroveX |
HUMA/USDT | $0.01999 | $1,546,319 | 15:00:10 31/08/2026 |
| 13 |  Bybit |
HUMA/USDT | $0.01991 | $1,488,472 | 14:54:16 31/08/2026 |
| 14 | Binance |
HUMA/TRY | $0.01993 | $1,111,942 | 14:56:42 31/08/2026 |
| 15 |  Binance TR |
HUMA/TRY | $0.01993 | $970,740 | 14:57:09 31/08/2026 |
| 16 |  KCEX |
HUMA/USDT | $0.01998 | $955,981 | 14:57:15 31/08/2026 |
| 17 |  BTCC |
HUMA/USDT | $0.01999 | $864,251 | 14:57:09 31/08/2026 |
| 18 |  x.me Exchange |
HUMA/USDT | $0.01999 | $860,582 | 14:57:18 31/08/2026 |
| 19 |  Toobit |
HUMA/USDT | $0.01999 | $759,750 | 14:57:09 31/08/2026 |
| 20 |  SuperEx |
HUMA/USDT | $0.01995 | $605,091 | 14:57:13 31/08/2026 |
| 21 | Toobit |
HUMA/USDT | $0.01997 | $595,450 | 14:57:16 31/08/2026 |
| 22 |  Bitget |
HUMA/USDT | $0.01999 | $591,460 | 14:54:15 31/08/2026 |
| 23 |  Cofinex |
HUMA/USDT | $0.01993 | $582,703 | 15:00:15 31/08/2026 |
| 24 |  Bitbase |
HUMA/USDT | $0.02000 | $577,062 | 14:51:18 31/08/2026 |
| 25 |  CEEX exchange |
HUMA/USDT | $0.02000 | $491,430 | 15:00:07 31/08/2026 |
| 26 |  LBank |
HUMA/USDT | $0.01999 | $477,574 | 14:57:08 31/08/2026 |
| 27 |  Zoomex |
HUMA/USDT | $0.01998 | $445,017 | 14:57:24 31/08/2026 |
| 28 | OrangeX |
HUMA/USDT | $0.01998 | $406,473 | 14:57:12 31/08/2026 |
| 29 |  Aster |
HUMA/USDT | $0.01995 | $401,094 | 14:54:15 31/08/2026 |
| 30 |  Bitunix |
HUMA/USDT | $0.02000 | $348,215 | 14:51:16 31/08/2026 |
| 31 |  BlockFin |
HUMA/USDT | $0.02000 | $321,061 | 14:54:08 31/08/2026 |
| 32 |  Echobit |
HUMA/USDT | $0.02000 | $302,797 | 14:57:08 31/08/2026 |
| 33 |  Bitrue |
HUMA/USDT | $0.01999 | $278,924 | 14:57:18 31/08/2026 |
| 34 |  OKX |
HUMA/USDT | $0.01996 | $278,323 | 14:56:24 31/08/2026 |
| 35 |  YUBIT |
HUMA/USDT | $0.01998 | $277,961 | 14:57:16 31/08/2026 |
| 36 | BlockFin |
HUMA/USDT | $0.01998 | $265,496 | 15:00:20 31/08/2026 |
| 37 |  CoinW |
HUMA/USDT | $0.02002 | $260,940 | 14:51:07 31/08/2026 |
| 38 |  Pionex |
HUMA/USDT | $0.01998 | $244,373 | 14:57:17 31/08/2026 |
| 39 |  Coinstore |
HUMA/USDT | $0.02001 | $236,918 | 14:54:08 31/08/2026 |
| 40 | Hotcoin |
HUMA/USDT | $0.02003 | $235,427 | 14:51:09 31/08/2026 |
| 41 |  EasiCoin |
HUMA/USDT | $0.01998 | $217,983 | 15:00:15 31/08/2026 |
| 42 |  MEXC |
HUMA/USDT | $0.01997 | $208,839 | 14:57:16 31/08/2026 |
| 43 |  BloFin |
HUMA/USDT | $0.02000 | $191,132 | 14:54:09 31/08/2026 |
| 44 | WhiteBIT |
HUMA/USDT | $0.02001 | $184,203 | 14:57:10 31/08/2026 |
| 45 |  B2Z Exchange |
HUMA/USD | $0.01997 | $183,595 | 15:00:10 31/08/2026 |
| 46 |  BITmarkets |
HUMA/USD | $0.02003 | $183,587 | 15:00:07 31/08/2026 |
| 47 |  KuCoin |
HUMA/USDT | $0.01999 | $176,219 | 14:54:18 31/08/2026 |
| 48 |  ASTX |
HUMA/USDT | $0.01998 | $170,840 | 15:00:08 31/08/2026 |
| 49 |  Ourbit |
HUMA/USDT | $0.01999 | $151,824 | 14:54:08 31/08/2026 |
| 50 | Bybit |
HUMA/USDT | $0.02003 | $151,650 | 14:54:10 31/08/2026 |
| 51 |  Gate |
HUMA/USDT | $0.01999 | $147,996 | 14:54:19 31/08/2026 |
| 52 |  Biconomy.com |
HUMA/USDT | $0.01998 | $143,055 | 14:48:10 31/08/2026 |
| 53 |  Bithumb |
HUMA/KRW | $0.02011 | $142,569 | 14:59:54 31/08/2026 |
| 54 |  BiFinance |
HUMA/USDT | $0.01998 | $135,586 | 14:57:08 31/08/2026 |
| 55 |  BitKan |
HUMA/USDT | $0.01996 | $132,717 | 15:00:09 31/08/2026 |
| 56 | x.me Exchange |
HUMA/USDT | $0.01999 | $126,579 | 14:57:09 31/08/2026 |
| 57 |  CoinEx |
HUMA/USDT | $0.02002 | $117,453 | 14:57:15 31/08/2026 |
| 58 |  Bitvavo |
HUMA/EUR | $0.02007 | $112,407 | 14:57:08 31/08/2026 |
| 59 | Bitunix |
HUMA/USDT | $0.01998 | $105,892 | 14:54:07 31/08/2026 |
| 60 | KuCoin |
HUMA/USDT | $0.01995 | $104,254 | 14:54:57 31/08/2026 |
| 61 | KCEX |
HUMA/USDT | $0.01997 | $100,623 | 14:57:08 31/08/2026 |
| 62 | Bitbaby |
HUMA/USDT | $0.02000 | $85,832.75 | 15:00:08 31/08/2026 |
| 63 |  CoinTR |
HUMA/TRY | $0.01997 | $85,399.68 | 15:00:07 31/08/2026 |
| 64 |  BYDFi |
HUMA/USDT | $0.01995 | $83,522.59 | 15:00:15 31/08/2026 |
| 65 |  KTX |
HUMA/USDT | $0.02000 | $82,195.45 | 15:00:07 31/08/2026 |
| 66 |  BitTap |
HUMA/USDT | $0.02000 | $81,893.65 | 15:00:16 31/08/2026 |
| 67 |  YEX |
HUMA/USDT | $0.02000 | $73,908.03 | 15:00:08 31/08/2026 |
| 68 | WhiteBIT |
HUMA/USDC | $0.02004 | $69,063.03 | 14:57:10 31/08/2026 |
| 69 | BingX |
HUMA/USDT | $0.02002 | $67,009.95 | 14:51:10 31/08/2026 |
| 70 | MEXC |
HUMA/USDT | $0.02001 | $65,273.59 | 14:51:08 31/08/2026 |
| 71 | MEXC |
HUMA/USDC | $0.02000 | $57,188.55 | 14:51:08 31/08/2026 |
| 72 |  LeveX |
HUMA/USDT | $0.01998 | $56,596.08 | 15:00:16 31/08/2026 |
| 73 | EasiCoin |
HUMA/USDT | $0.01998 | $51,489.88 | 15:00:10 31/08/2026 |
| 74 |  CriptoSwaps |
HUMA/USDT | $0.01995 | $51,348.27 | 15:00:13 31/08/2026 |
| 75 | Cofinex |
HUMA/USDT | $0.02003 | $50,251.39 | 15:00:07 31/08/2026 |
| 76 | BYDFi |
HUMA/USDT | $0.01999 | $47,852.66 | 14:57:10 31/08/2026 |
| 77 |  Blynex |
HUMA/USDT | $0.02215 | $46,382.85 | 14:39:11 26/08/2026 |
| 78 | CoinTR |
HUMA/USDT | $0.01998 | $45,095.93 | 15:00:07 31/08/2026 |
| 79 | BloFin |
HUMA/USDT | $0.01995 | $36,157.15 | 14:57:16 31/08/2026 |
| 80 |  Binance TH |
HUMA/USDT | $0.01999 | $35,890.43 | 14:57:12 31/08/2026 |
| 81 |  Upbit |
HUMA/BTC | $0.02051 | $35,618.85 | 14:56:23 31/08/2026 |
| 82 |  Meteora DAMM v2 |
USDC/HUMA | $1.0000 | $34,196.36 | 14:03:08 31/08/2026 |
| 83 | Binance |
HUMA/USDC | $0.01993 | $33,706.00 | 14:56:42 31/08/2026 |
| 84 | Bitget |
HUMA/USDT | $0.02003 | $28,433.86 | 14:55:01 31/08/2026 |
| 85 | BiKing |
HUMA/USDT | $0.01997 | $27,718.44 | 15:00:07 31/08/2026 |
| 86 | Gate |
HUMA/USDT | $0.02009 | $27,701.76 | 14:56:24 31/08/2026 |
| 87 |  DigiFinex |
HUMA/USDT | $0.02000 | $25,891.36 | 15:00:08 31/08/2026 |
| 88 | Bitrue |
HUMA/USDT | $0.01998 | $25,072.23 | 14:57:09 31/08/2026 |
| 89 |  Bybit EU |
HUMA/USDC | $0.02007 | $24,572.01 | 14:54:08 31/08/2026 |
| 90 |  WEEX |
HUMA/USDT | $0.01998 | $24,170.83 | 14:54:09 31/08/2026 |
| 91 | Biconomy.com |
HUMA/USDC | $0.01997 | $17,511.56 | 14:48:10 31/08/2026 |
| 92 |  PointPay |
HUMA/USDT | $0.02003 | $14,705.52 | 14:54:10 31/08/2026 |
| 93 |  Bitkub |
HUMA/THB | $0.02003 | $13,923.54 | 14:57:12 31/08/2026 |
| 94 | CoinEx |
HUMA/USDT | $0.01995 | $13,512.29 | 14:59:53 31/08/2026 |
| 95 |  Variational |
HUMA/USDC | $0.02000 | $11,974.64 | 15:03:17 31/08/2026 |
| 96 |  Raydium (CPMM) |
USDC/HUMA | $0.9999 | $10,191.99 | 14:48:34 31/08/2026 |
| 97 | OKX |
HUMA/USDC | $0.01995 | $7,535.09 | 14:56:53 31/08/2026 |
| 98 | OKX |
HUMA/EUR | $0.01995 | $7,504.87 | 14:56:24 31/08/2026 |
| 99 | OKX |
HUMA/TRY | $0.01993 | $6,045.03 | 14:56:24 31/08/2026 |
| 100 |  CoinDCX |
HUMA/INR | $0.02072 | $4,198.42 | 15:00:07 31/08/2026 |
| 101 |  Meteora DLMM |
HUMA/SOL | $0.01986 | $2,896.41 | 14:51:40 31/08/2026 |
| 102 | BITmarkets |
HUMA/USDT | $0.02002 | $2,514.42 | 15:00:07 31/08/2026 |
| 103 |  BTSE |
HUMA/USDT | $0.01997 | $2,509.31 | 14:57:10 31/08/2026 |
| 104 | B2Z Exchange |
HUMA/USDT | $0.02002 | $2,507.37 | 15:00:10 31/08/2026 |
| 105 |  Tokocrypto |
HUMA/USDT | $0.01999 | $2,202.09 | 14:57:12 31/08/2026 |
| 106 | OKX |
HUMA/USD | $0.02010 | $2,166.48 | 14:56:53 31/08/2026 |
| 107 | CoinDCX |
HUMA/USDT | $0.01999 | $1,569.48 | 15:00:07 31/08/2026 |
| 108 |  Tothemoon |
HUMA/USDC | $0.02000 | $1,150.30 | 15:00:14 31/08/2026 |
| 109 |  TRIV |
HUMA/IDR | $0.02004 | $1,135.27 | 15:00:13 31/08/2026 |
| 110 | TRIV |
HUMA/USDT | $0.01999 | $1,135.27 | 15:00:13 31/08/2026 |
| 111 |  Indodax |
HUMA/IDR | $0.02173 | $375.47 | 14:59:54 31/08/2026 |
| 112 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9998 | $313.23 | 14:39:27 31/08/2026 |
| 113 | BITmarkets |
HUMA/USDC | $0.01997 | $211.76 | 15:00:07 31/08/2026 |
| 114 | B2Z Exchange |
HUMA/USDC | $0.01997 | $211.11 | 15:00:10 31/08/2026 |
| 115 |  Coinone |
HUMA/KRW | $0.01922 | $7.14 | 14:59:53 31/08/2026 |
| 116 | Meteora DLMM |
HUMA/SOL | $0.01995 | $6.41 | 11:54:45 31/08/2026 |
| 117 |  CoinUp.io |
HUMA/USDT | $0.01999 | $3.95 | 14:48:08 31/08/2026 |
| 118 | Upbit |
HUMA/USDT | $0.02090 | $2.49 | 14:56:23 31/08/2026 |
| 119 |  Giottus |
HUMA/INR | $0.02124 | $0.9130 | 14:48:09 31/08/2026 |
| 120 |  ZebPay |
HUMA/INR | $0.02168 | $0 | 15:00:10 31/08/2026 |
| 121 |  BitMart |
HUMA/USDT | $0.02155 | $0 | 15:00:15 31/08/2026 |
| 122 | Tokocrypto |
HUMA/USDC | $0.02000 | $0 | 14:54:09 31/08/2026 |
| 123 | Giottus |
HUMA/USDT | $0.01999 | $0 | 14:48:09 31/08/2026 |
| 124 |  Bitazza |
HUMA/THB | $0.02334 | $0 | 15:00:08 31/08/2026 |
| 125 | Bitazza |
HUMA/USDT | $0.02347 | $0 | 15:00:08 31/08/2026 |
| 126 |  WOO X |
HUMA/USDT | $0.01997 | $0 | 14:57:18 31/08/2026 |
| 127 | Binance TH |
HUMA/USDC | $0.01993 | $0 | 14:57:12 31/08/2026 |
| 128 |  ADEN |
HUMA/USDT | $0.01994 | $0 | 15:03:57 31/08/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 31/08/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,262,136 với tỷ giá $0.01998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.