Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.02181 | $28,015,742 | 20:57:18 30/04/2026 |
| 2 |  Binance |
HUMA/USDT | $0.02185 | $8,599,835 | 20:54:16 30/04/2026 |
| 3 |  OrangeX |
HUMA/USDT | $0.02189 | $7,085,008 | 20:54:15 30/04/2026 |
| 4 |  WhiteBIT |
HUMA/USDT | $0.02192 | $5,390,509 | 20:57:15 30/04/2026 |
| 5 |  NovaEx |
HUMA/USDT | $0.02173 | $3,374,611 | 21:00:16 30/04/2026 |
| 6 |  Bybit |
HUMA/USDT | $0.02187 | $3,193,072 | 20:54:16 30/04/2026 |
| 7 |  BiKing |
HUMA/USDT | $0.02173 | $2,770,432 | 21:00:17 30/04/2026 |
| 8 |  Bitbaby |
HUMA/USDT | $0.02182 | $2,313,888 | 20:57:15 30/04/2026 |
| 9 | Binance |
HUMA/USDT | $0.02187 | $2,022,874 | 20:56:54 30/04/2026 |
| 10 |  Hotcoin |
HUMA/USDT | $0.02181 | $1,647,067 | 20:57:18 30/04/2026 |
| 11 |  Bitget |
HUMA/USDT | $0.02184 | $1,099,422 | 20:54:16 30/04/2026 |
| 12 |  Cofinex |
HUMA/USDT | $0.02178 | $1,086,803 | 21:00:15 30/04/2026 |
| 13 | WhiteBIT |
HUMA/USDT | $0.02184 | $1,070,212 | 20:57:07 30/04/2026 |
| 14 |  BTCC |
HUMA/USDT | $0.02186 | $1,011,110 | 20:57:08 30/04/2026 |
| 15 |  Zoomex |
HUMA/USDT | $0.02185 | $950,701 | 20:57:15 30/04/2026 |
| 16 |  CEEX exchange |
HUMA/USDT | $0.02180 | $922,512 | 21:00:09 30/04/2026 |
| 17 |  BitMart |
HUMA/USDT | $0.02185 | $886,556 | 20:57:12 30/04/2026 |
| 18 | Binance |
HUMA/TRY | $0.02178 | $784,313 | 20:56:54 30/04/2026 |
| 19 |  Gate |
HUMA/USDT | $0.02188 | $748,117 | 20:54:19 30/04/2026 |
| 20 | OrangeX |
HUMA/USDT | $0.02198 | $733,724 | 20:54:08 30/04/2026 |
| 21 |  B2Z Exchange |
HUMA/USD | $0.02180 | $700,548 | 21:00:07 30/04/2026 |
| 22 |  BITmarkets |
HUMA/USD | $0.02180 | $700,539 | 21:00:12 30/04/2026 |
| 23 |  Binance TR |
HUMA/TRY | $0.02178 | $694,340 | 20:57:13 30/04/2026 |
| 24 |  SuperEx |
HUMA/USDT | $0.02189 | $693,087 | 20:54:10 30/04/2026 |
| 25 |  Phemex |
HUMA/USDT | $0.02181 | $686,211 | 20:57:16 30/04/2026 |
| 26 |  MEXC |
HUMA/USDT | $0.02190 | $615,976 | 20:54:16 30/04/2026 |
| 27 |  Toobit |
HUMA/USDT | $0.02181 | $533,951 | 20:57:16 30/04/2026 |
| 28 |  LBank |
HUMA/USDT | $0.02182 | $495,653 | 20:57:08 30/04/2026 |
| 29 |  OKX |
HUMA/USDT | $0.02181 | $492,904 | 20:56:53 30/04/2026 |
| 30 | BiKing |
HUMA/USDT | $0.02177 | $488,560 | 21:00:11 30/04/2026 |
| 31 |  Coinlocally |
HUMA/USDT | $0.02176 | $481,811 | 21:00:17 30/04/2026 |
| 32 |  Bitunix |
HUMA/USDT | $0.02190 | $446,413 | 20:51:15 30/04/2026 |
| 33 |  CoinW |
HUMA/USDT | $0.02190 | $416,026 | 20:57:07 30/04/2026 |
| 34 |  Echobit |
HUMA/USDT | $0.02185 | $415,748 | 20:57:08 30/04/2026 |
| 35 |  XT.COM |
HUMA/USDT | $0.02185 | $404,351 | 20:57:08 30/04/2026 |
| 36 | Toobit |
HUMA/USDT | $0.02184 | $395,064 | 20:57:09 30/04/2026 |
| 37 |  Deepcoin |
HUMA/USDT | $0.02180 | $393,567 | 20:57:15 30/04/2026 |
| 38 |  AstralX |
HUMA/USDT | $0.02176 | $361,673 | 21:00:17 30/04/2026 |
| 39 |  Tapbit |
HUMA/USDT | $0.02183 | $345,738 | 20:57:11 30/04/2026 |
| 40 |  Bitrue |
HUMA/USDT | $0.02181 | $313,741 | 20:57:17 30/04/2026 |
| 41 |  GroveX |
HUMA/USDT | $0.02192 | $291,685 | 20:54:12 30/04/2026 |
| 42 |  BlockFin |
HUMA/USDT | $0.02181 | $280,282 | 20:57:15 30/04/2026 |
| 43 | Coinlocally |
HUMA/USDT | $0.02180 | $275,927 | 21:00:07 30/04/2026 |
| 44 | Phemex |
HUMA/USDT | $0.02178 | $271,426 | 20:57:11 30/04/2026 |
| 45 | Bybit |
HUMA/USDT | $0.02190 | $268,791 | 20:54:12 30/04/2026 |
| 46 |  KuCoin |
HUMA/USDT | $0.02193 | $259,687 | 20:54:18 30/04/2026 |
| 47 | BlockFin |
HUMA/USDT | $0.02183 | $238,226 | 20:57:09 30/04/2026 |
| 48 | Hotcoin |
HUMA/USDT | $0.02187 | $236,787 | 20:57:11 30/04/2026 |
| 49 | KuCoin |
HUMA/USDT | $0.02199 | $221,571 | 20:53:24 30/04/2026 |
| 50 |  YUBIT |
HUMA/USDT | $0.02181 | $220,733 | 20:57:15 30/04/2026 |
| 51 |  EagleX |
HUMA/USDT | $0.02174 | $218,813 | 21:00:15 30/04/2026 |
| 52 |  ASTX |
HUMA/USDT | $0.02178 | $199,948 | 21:00:11 30/04/2026 |
| 53 |  Bithumb |
HUMA/KRW | $0.02204 | $198,524 | 20:59:54 30/04/2026 |
| 54 |  EasiCoin |
HUMA/USDT | $0.02174 | $183,496 | 21:00:16 30/04/2026 |
| 55 | WhiteBIT |
HUMA/USDC | $0.02195 | $166,626 | 20:57:07 30/04/2026 |
| 56 |  Ourbit |
HUMA/USDT | $0.02199 | $165,186 | 20:54:07 30/04/2026 |
| 57 | Binance |
HUMA/USDC | $0.02186 | $158,471 | 20:56:54 30/04/2026 |
| 58 | MEXC |
HUMA/USDT | $0.02199 | $149,476 | 20:54:07 30/04/2026 |
| 59 |  VOOX Exchange |
HUMA/USDT | $0.02185 | $147,904 | 20:57:11 30/04/2026 |
| 60 |  BitKan |
HUMA/USDT | $0.02180 | $145,630 | 21:00:10 30/04/2026 |
| 61 |  KCEX |
HUMA/USDT | $0.02186 | $143,752 | 20:57:08 30/04/2026 |
| 62 |  BloFin |
HUMA/USDT | $0.02185 | $140,753 | 20:57:20 30/04/2026 |
| 63 | Bitunix |
HUMA/USDT | $0.02194 | $138,259 | 20:51:07 30/04/2026 |
| 64 | Bitget |
HUMA/USDT | $0.02194 | $122,427 | 20:54:12 30/04/2026 |
| 65 |  Biconomy.com |
HUMA/USDT | $0.02184 | $121,056 | 20:57:07 30/04/2026 |
| 66 |  CoinTR |
HUMA/TRY | $0.02178 | $113,395 | 21:00:10 30/04/2026 |
| 67 |  BYDFi |
HUMA/USDT | $0.02195 | $112,364 | 20:51:11 30/04/2026 |
| 68 |  BingX |
HUMA/USDT | $0.02187 | $111,620 | 20:57:11 30/04/2026 |
| 69 |  BitTap |
HUMA/USDT | $0.02172 | $101,880 | 21:00:16 30/04/2026 |
| 70 | Bitbaby |
HUMA/USDT | $0.02186 | $95,225.01 | 20:57:07 30/04/2026 |
| 71 |  YEX |
HUMA/USDT | $0.02178 | $92,545.44 | 21:00:09 30/04/2026 |
| 72 | BYDFi |
HUMA/USDT | $0.02186 | $87,457.00 | 21:00:15 30/04/2026 |
| 73 |  Pionex |
HUMA/USDT | $0.02181 | $84,212.99 | 20:57:16 30/04/2026 |
| 74 |  Bitvavo |
HUMA/EUR | $0.02176 | $81,883.79 | 20:57:11 30/04/2026 |
| 75 | Gate |
HUMA/USDT | $0.02187 | $78,627.37 | 20:56:55 30/04/2026 |
| 76 |  Blynex |
HUMA/USDT | $0.02200 | $60,886.38 | 20:54:10 30/04/2026 |
| 77 |  LeveX |
HUMA/USDT | $0.02178 | $58,486.00 | 21:00:16 30/04/2026 |
| 78 |  CriptoSwaps |
HUMA/USDT | $0.02181 | $58,431.03 | 21:00:13 30/04/2026 |
| 79 |  KTX |
HUMA/USDT | $0.02181 | $58,348.55 | 21:00:10 30/04/2026 |
| 80 | VOOX Exchange |
HUMA/USDT | $0.02180 | $56,030.39 | 20:57:18 30/04/2026 |
| 81 | MEXC |
HUMA/USDC | $0.02196 | $55,410.40 | 20:54:07 30/04/2026 |
| 82 | Cofinex |
HUMA/USDT | $0.02189 | $51,040.42 | 21:00:10 30/04/2026 |
| 83 | CoinTR |
HUMA/USDT | $0.02185 | $47,765.78 | 21:00:10 30/04/2026 |
| 84 |  DigiFinex |
HUMA/USDT | $0.02185 | $45,945.37 | 21:00:11 30/04/2026 |
| 85 |  Bybit EU |
HUMA/USDC | $0.02193 | $36,480.38 | 21:00:08 30/04/2026 |
| 86 |  P2B |
HUMA/USDC | $0.02201 | $35,256.78 | 20:54:11 30/04/2026 |
| 87 | Bitrue |
HUMA/USDT | $0.02183 | $29,234.04 | 20:57:08 30/04/2026 |
| 88 | BloFin |
HUMA/USDT | $0.02181 | $26,622.44 | 20:57:23 30/04/2026 |
| 89 |  PointPay |
HUMA/USDT | $0.02185 | $25,775.78 | 20:57:10 30/04/2026 |
| 90 |  Meteora DAMM v2 |
USDC/HUMA | $0.9996 | $25,160.85 | 20:47:23 30/04/2026 |
| 91 |  Flipster |
HUMA/USDT | $0.02187 | $20,299.21 | 20:57:16 30/04/2026 |
| 92 |  Coinone |
HUMA/KRW | $0.02186 | $14,600.90 | 20:59:53 30/04/2026 |
| 93 |  CoinEx |
HUMA/USDT | $0.02183 | $12,121.35 | 20:59:53 30/04/2026 |
| 94 |  Binance TH |
HUMA/USDT | $0.02185 | $8,830.84 | 20:57:07 30/04/2026 |
| 95 |  Raydium (CPMM) |
USDC/HUMA | $1.00 | $8,088.68 | 20:45:33 30/04/2026 |
| 96 |  Aster |
HUMA/USDT | $0.02104 | $6,980.37 | 20:54:15 30/04/2026 |
| 97 |  Tothemoon |
HUMA/USDC | $0.02189 | $6,925.97 | 21:00:15 30/04/2026 |
| 98 | OKX |
HUMA/USDC | $0.02192 | $5,533.53 | 20:56:24 30/04/2026 |
| 99 |  Upbit |
HUMA/BTC | $0.02239 | $4,281.52 | 20:56:53 30/04/2026 |
| 100 |  Meteora DLMM |
HUMA/SOL | $0.02174 | $4,152.10 | 20:52:06 30/04/2026 |
| 101 | OKX |
HUMA/USD | $0.02193 | $3,022.24 | 20:56:24 30/04/2026 |
| 102 |  BTSE |
HUMA/USDT | $0.02192 | $2,648.57 | 20:57:07 30/04/2026 |
| 103 | B2Z Exchange |
HUMA/USDT | $0.02185 | $2,647.56 | 21:00:07 30/04/2026 |
| 104 | BITmarkets |
HUMA/USDT | $0.02177 | $2,558.37 | 21:00:12 30/04/2026 |
| 105 |  TRIV |
HUMA/USDT | $0.02183 | $2,022.99 | 21:00:16 30/04/2026 |
| 106 | TRIV |
HUMA/IDR | $0.02187 | $2,022.98 | 21:00:16 30/04/2026 |
| 107 |  WEEX |
HUMA/USDT | $0.02185 | $1,828.39 | 20:57:08 30/04/2026 |
| 108 |  Bitkub |
HUMA/THB | $0.02115 | $1,812.10 | 20:57:07 30/04/2026 |
| 109 |  Tokocrypto |
HUMA/USDT | $0.02186 | $1,475.33 | 20:57:08 30/04/2026 |
| 110 | OKX |
HUMA/EUR | $0.02189 | $1,395.08 | 20:56:53 30/04/2026 |
| 111 |  CoinDCX |
HUMA/INR | $0.02142 | $646.02 | 20:57:07 30/04/2026 |
| 112 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9996 | $364.08 | 20:43:45 30/04/2026 |
| 113 | OKX |
HUMA/TRY | $0.02130 | $310.44 | 20:56:53 30/04/2026 |
| 114 | CoinDCX |
HUMA/USDT | $0.02187 | $271.23 | 20:57:07 30/04/2026 |
| 115 |  Indodax |
HUMA/IDR | $0.02048 | $212.31 | 20:59:24 30/04/2026 |
| 116 | BITmarkets |
HUMA/USDC | $0.02185 | $204.36 | 21:00:12 30/04/2026 |
| 117 | B2Z Exchange |
HUMA/USDC | $0.02185 | $204.32 | 21:00:07 30/04/2026 |
| 118 | Meteora DLMM |
HUMA/SOL | $0.02182 | $54.27 | 20:43:03 30/04/2026 |
| 119 |  ADEN |
HUMA/USDT | $0.02176 | $12.59 | 21:03:48 30/04/2026 |
| 120 |  ZebPay |
HUMA/INR | $0.02285 | $8.07 | 20:57:08 30/04/2026 |
| 121 |  CoinUp.io |
HUMA/USDT | $0.02185 | $4.00 | 20:57:08 30/04/2026 |
| 122 | Upbit |
HUMA/USDT | $0.02199 | $0 | 20:56:23 30/04/2026 |
| 123 |  NovaDAX |
HUMA/BRL | $0.02442 | $0 | 20:54:07 30/04/2026 |
| 124 | Tokocrypto |
HUMA/USDC | $0.02186 | $0 | 20:57:08 30/04/2026 |
| 125 |  Giottus |
HUMA/INR | $0.01916 | $0 | 20:57:11 30/04/2026 |
| 126 | Giottus |
HUMA/USDT | $0.02189 | $0 | 20:57:11 30/04/2026 |
| 127 |  Bitazza |
HUMA/THB | $0.02370 | $0 | 21:00:09 30/04/2026 |
| 128 | Bitazza |
HUMA/USDT | $0.02346 | $0 | 21:00:09 30/04/2026 |
| 129 |  WOO X |
HUMA/USDT | $0.02185 | $0 | 20:54:15 30/04/2026 |
| 130 | Binance TH |
HUMA/USDC | $0.02186 | $0 | 20:57:07 30/04/2026 |
| 131 |  Aevo |
HUMA/USD | $0.02184 | $0 | 21:03:16 30/04/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 30/04/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,015,742 với tỷ giá $0.02181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.