Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.02161 | $10,148,061 | 18:57:25 21/07/2026 |
| 2 |  BingX |
HUMA/USDT | $0.02157 | $6,539,181 | 18:57:17 21/07/2026 |
| 3 |  WOO X Pro |
HUMA/USDT | $0.02164 | $5,605,185 | 19:00:16 21/07/2026 |
| 4 |  KTX |
HUMA/USDT | $0.02165 | $4,972,197 | 19:00:10 21/07/2026 |
| 5 |  Binance |
HUMA/USDT | $0.02156 | $2,569,457 | 18:54:17 21/07/2026 |
| 6 |  OrangeX |
HUMA/USDT | $0.02161 | $2,426,093 | 18:57:15 21/07/2026 |
| 7 |  WhiteBIT |
HUMA/USDT | $0.02163 | $1,945,814 | 18:57:15 21/07/2026 |
| 8 |  Toobit |
HUMA/USDT | $0.02161 | $1,487,232 | 18:57:08 21/07/2026 |
| 9 |  GroveX |
HUMA/USDT | $0.02159 | $1,469,049 | 19:00:12 21/07/2026 |
| 10 |  Hotcoin |
HUMA/USDT | $0.02158 | $1,181,835 | 18:57:21 21/07/2026 |
| 11 |  Bybit |
HUMA/USDT | $0.02152 | $957,464 | 18:54:16 21/07/2026 |
| 12 |  BitMart |
HUMA/USDT | $0.02161 | $913,151 | 18:57:10 21/07/2026 |
| 13 |  Bitbaby |
HUMA/USDT | $0.02162 | $801,675 | 19:00:15 21/07/2026 |
| 14 |  BiKing |
HUMA/USDT | $0.02164 | $800,439 | 19:00:17 21/07/2026 |
| 15 |  Deepcoin |
HUMA/USDT | $0.02161 | $757,580 | 18:57:15 21/07/2026 |
| 16 | Binance |
HUMA/USDT | $0.02159 | $440,919 | 18:56:42 21/07/2026 |
| 17 |  x.me Exchange |
HUMA/USDT | $0.02161 | $392,715 | 18:57:17 21/07/2026 |
| 18 |  Tapbit |
HUMA/USDT | $0.02158 | $315,331 | 18:57:11 21/07/2026 |
| 19 |  Echobit |
HUMA/USDT | $0.02163 | $299,919 | 18:57:10 21/07/2026 |
| 20 |  Zoomex |
HUMA/USDT | $0.02158 | $286,960 | 18:57:15 21/07/2026 |
| 21 |  BITmarkets |
HUMA/USD | $0.02164 | $272,276 | 19:00:11 21/07/2026 |
| 22 | Bybit |
HUMA/USDT | $0.02154 | $272,152 | 18:54:12 21/07/2026 |
| 23 |  B2Z Exchange |
HUMA/USD | $0.02164 | $255,119 | 19:00:12 21/07/2026 |
| 24 | Hotcoin |
HUMA/USDT | $0.02156 | $230,441 | 18:57:16 21/07/2026 |
| 25 |  BTCC |
HUMA/USDT | $0.02158 | $220,433 | 18:57:12 21/07/2026 |
| 26 | BiKing |
HUMA/USDT | $0.02164 | $218,097 | 19:00:07 21/07/2026 |
| 27 |  OKX |
HUMA/USDT | $0.02157 | $217,594 | 18:56:23 21/07/2026 |
| 28 |  Phemex |
HUMA/USDT | $0.02154 | $216,773 | 18:57:08 21/07/2026 |
| 29 | Phemex |
HUMA/USDT | $0.02161 | $201,656 | 18:57:15 21/07/2026 |
| 30 |  SuperEx |
HUMA/USDT | $0.02170 | $195,947 | 19:00:13 21/07/2026 |
| 31 | WhiteBIT |
HUMA/USDT | $0.02160 | $174,564 | 18:57:10 21/07/2026 |
| 32 |  Cofinex |
HUMA/USDT | $0.02159 | $173,975 | 19:00:34 21/07/2026 |
| 33 |  Bitget |
HUMA/USDT | $0.02152 | $173,846 | 18:54:15 21/07/2026 |
| 34 |  Bitrue |
HUMA/USDT | $0.02160 | $172,243 | 18:57:16 21/07/2026 |
| 35 |  MEXC |
HUMA/USDT | $0.02155 | $160,828 | 18:54:16 21/07/2026 |
| 36 |  Bitunix |
HUMA/USDT | $0.02158 | $159,636 | 18:57:16 21/07/2026 |
| 37 |  BlockFin |
HUMA/USDT | $0.02164 | $154,719 | 19:00:11 21/07/2026 |
| 38 | Binance |
HUMA/TRY | $0.02153 | $152,156 | 18:56:42 21/07/2026 |
| 39 |  Gate |
HUMA/USDT | $0.02158 | $148,561 | 18:54:19 21/07/2026 |
| 40 |  CEEX exchange |
HUMA/USDT | $0.02167 | $142,841 | 19:00:12 21/07/2026 |
| 41 | BlockFin |
HUMA/USDT | $0.02163 | $135,995 | 19:00:15 21/07/2026 |
| 42 |  LBank |
HUMA/USDT | $0.02157 | $125,948 | 18:57:11 21/07/2026 |
| 43 | OrangeX |
HUMA/USDT | $0.02157 | $119,306 | 18:57:11 21/07/2026 |
| 44 |  CoinTR |
HUMA/TRY | $0.02157 | $118,133 | 19:00:10 21/07/2026 |
| 45 |  Binance TR |
HUMA/TRY | $0.02157 | $109,908 | 18:57:14 21/07/2026 |
| 46 |  KuCoin |
HUMA/USDT | $0.02160 | $109,390 | 18:54:19 21/07/2026 |
| 47 |  CriptoSwaps |
HUMA/USDT | $0.02164 | $102,573 | 19:00:09 21/07/2026 |
| 48 |  Pionex |
HUMA/USDT | $0.02161 | $99,508.14 | 18:57:16 21/07/2026 |
| 49 |  BloFin |
HUMA/USDT | $0.02154 | $92,129.54 | 18:51:07 21/07/2026 |
| 50 |  CoinW |
HUMA/USDT | $0.02159 | $91,938.38 | 18:57:11 21/07/2026 |
| 51 |  Biconomy.com |
HUMA/USDT | $0.02158 | $88,066.66 | 18:57:07 21/07/2026 |
| 52 |  YUBIT |
HUMA/USDT | $0.02161 | $83,808.21 | 18:57:15 21/07/2026 |
| 53 | Bitunix |
HUMA/USDT | $0.02158 | $83,141.32 | 18:57:07 21/07/2026 |
| 54 |  Bitbase |
HUMA/USDT | $0.02161 | $71,892.96 | 18:57:19 21/07/2026 |
| 55 |  EasiCoin |
HUMA/USDT | $0.02164 | $71,576.46 | 19:00:16 21/07/2026 |
| 56 | Binance |
HUMA/USDC | $0.02159 | $65,268.17 | 18:56:54 21/07/2026 |
| 57 |  BitTap |
HUMA/USDT | $0.02161 | $60,714.77 | 19:00:16 21/07/2026 |
| 58 |  Bitvavo |
HUMA/EUR | $0.02145 | $60,682.59 | 18:57:13 21/07/2026 |
| 59 | KuCoin |
HUMA/USDT | $0.02160 | $59,926.03 | 18:56:23 21/07/2026 |
| 60 |  BitKan |
HUMA/USDT | $0.02160 | $56,086.47 | 19:00:07 21/07/2026 |
| 61 | MEXC |
HUMA/USDT | $0.02156 | $55,897.61 | 18:54:11 21/07/2026 |
| 62 | WhiteBIT |
HUMA/USDC | $0.02166 | $54,998.16 | 18:57:10 21/07/2026 |
| 63 | MEXC |
HUMA/USDC | $0.02154 | $54,663.89 | 18:54:11 21/07/2026 |
| 64 |  Blynex |
HUMA/USDT | $0.02167 | $50,947.59 | 19:00:11 21/07/2026 |
| 65 | Cofinex |
HUMA/USDT | $0.02165 | $50,360.64 | 19:00:33 21/07/2026 |
| 66 |  KCEX |
HUMA/USDT | $0.02159 | $45,096.51 | 18:57:07 21/07/2026 |
| 67 | BingX |
HUMA/USDT | $0.02159 | $44,737.57 | 18:57:07 21/07/2026 |
| 68 |  ASTX |
HUMA/USDT | $0.02167 | $44,200.46 | 19:00:12 21/07/2026 |
| 69 | Bitget |
HUMA/USDT | $0.02159 | $43,494.03 | 18:54:54 21/07/2026 |
| 70 |  Ourbit |
HUMA/USDT | $0.02154 | $42,623.76 | 18:51:07 21/07/2026 |
| 71 |  BYDFi |
HUMA/USDT | $0.02166 | $41,660.73 | 19:00:07 21/07/2026 |
| 72 | Gate |
HUMA/USDT | $0.02150 | $38,581.87 | 18:56:54 21/07/2026 |
| 73 | CoinTR |
HUMA/USDT | $0.02166 | $36,008.30 | 19:00:10 21/07/2026 |
| 74 |  Bithumb |
HUMA/KRW | $0.02133 | $30,958.04 | 18:59:23 21/07/2026 |
| 75 |  LeveX |
HUMA/USDT | $0.02165 | $30,941.80 | 19:00:15 21/07/2026 |
| 76 |  PointPay |
HUMA/USDT | $0.02156 | $27,136.56 | 18:57:11 21/07/2026 |
| 77 | EasiCoin |
HUMA/USDT | $0.02166 | $26,921.49 | 19:00:07 21/07/2026 |
| 78 | BYDFi |
HUMA/USDT | $0.02157 | $25,816.12 | 19:00:15 21/07/2026 |
| 79 | BloFin |
HUMA/USDT | $0.02161 | $24,378.86 | 18:57:19 21/07/2026 |
| 80 | Bitbaby |
HUMA/USDT | $0.02166 | $21,554.99 | 19:00:09 21/07/2026 |
| 81 |  DigiFinex |
HUMA/USDT | $0.02161 | $20,605.34 | 18:57:07 21/07/2026 |
| 82 |  Bybit EU |
HUMA/USDC | $0.02158 | $18,039.05 | 19:00:11 21/07/2026 |
| 83 |  P2B |
HUMA/USDC | $0.02159 | $15,380.97 | 18:54:07 21/07/2026 |
| 84 |  YEX |
HUMA/USDT | $0.02165 | $15,037.75 | 19:00:08 21/07/2026 |
| 85 |  Meteora DLMM |
HUMA/SOL | $0.02141 | $11,181.06 | 18:53:54 21/07/2026 |
| 86 |  CoinEx |
HUMA/USDT | $0.02168 | $10,954.40 | 18:59:53 21/07/2026 |
| 87 | Bitrue |
HUMA/USDT | $0.02157 | $10,167.89 | 18:57:10 21/07/2026 |
| 88 |  WEEX |
HUMA/USDT | $0.02160 | $10,105.52 | 18:57:10 21/07/2026 |
| 89 |  Meteora DAMM v2 |
USDC/HUMA | $0.9999 | $8,877.02 | 18:10:01 21/07/2026 |
| 90 | OKX |
HUMA/USDC | $0.02156 | $4,592.55 | 18:56:23 21/07/2026 |
| 91 |  Aster |
HUMA/USDT | $0.02157 | $4,432.70 | 18:54:15 21/07/2026 |
| 92 |  Uniswap v4 (BSC) |
USDT/HUMA | $0.9994 | $3,005.96 | 18:59:25 21/07/2026 |
| 93 |  Raydium (CPMM) |
USDC/HUMA | $0.9997 | $2,708.21 | 18:10:01 21/07/2026 |
| 94 | OKX |
HUMA/TRY | $0.02158 | $2,366.63 | 18:56:23 21/07/2026 |
| 95 |  Upbit |
HUMA/BTC | $0.02164 | $2,264.15 | 18:56:53 21/07/2026 |
| 96 | B2Z Exchange |
HUMA/USDT | $0.02161 | $2,142.22 | 19:00:12 21/07/2026 |
| 97 | BITmarkets |
HUMA/USDT | $0.02161 | $2,142.03 | 19:00:11 21/07/2026 |
| 98 |  BTSE |
HUMA/USDT | $0.02161 | $2,138.69 | 18:57:07 21/07/2026 |
| 99 |  Tokocrypto |
HUMA/USDT | $0.02159 | $2,101.07 | 18:57:08 21/07/2026 |
| 100 | OKX |
HUMA/EUR | $0.02165 | $1,629.83 | 18:56:23 21/07/2026 |
| 101 |  Bitkub |
HUMA/THB | $0.02115 | $1,180.06 | 18:57:11 21/07/2026 |
| 102 |  Tothemoon |
HUMA/USDC | $0.02163 | $975.41 | 19:00:12 21/07/2026 |
| 103 |  Binance TH |
HUMA/USDT | $0.02160 | $860.78 | 18:57:11 21/07/2026 |
| 104 |  Flipster |
HUMA/USDT | $0.02233 | $605.54 | 14:00:16 15/07/2026 |
| 105 |  TRIV |
HUMA/IDR | $0.02171 | $432.80 | 19:00:11 21/07/2026 |
| 106 | TRIV |
HUMA/USDT | $0.02167 | $431.82 | 19:00:11 21/07/2026 |
| 107 | OKX |
HUMA/USD | $0.02161 | $286.92 | 18:56:23 21/07/2026 |
| 108 | BITmarkets |
HUMA/USDC | $0.02167 | $174.74 | 19:00:11 21/07/2026 |
| 109 | B2Z Exchange |
HUMA/USDC | $0.02167 | $174.74 | 19:00:12 21/07/2026 |
| 110 | Uniswap v4 (BSC) |
USDT/HUMA | $0.9878 | $92.17 | 16:19:59 21/07/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $1.01 | $71.10 | 18:42:35 21/07/2026 |
| 112 |  Indodax |
HUMA/IDR | $0.02095 | $8.55 | 18:59:55 21/07/2026 |
| 113 |  CoinDCX |
HUMA/INR | $0.02170 | $7.25 | 19:00:07 21/07/2026 |
| 114 |  CoinUp.io |
HUMA/USDT | $0.02154 | $4.38 | 18:51:08 21/07/2026 |
| 115 | Meteora DLMM |
HUMA/SOL | $0.02176 | $2.01 | 16:22:39 21/07/2026 |
| 116 |  Coinone |
HUMA/KRW | $0.01996 | $0 | 18:56:53 21/07/2026 |
| 117 | Upbit |
HUMA/USDT | $0.02199 | $0 | 18:56:53 21/07/2026 |
| 118 |  ZebPay |
HUMA/INR | $0.02286 | $0 | 18:57:12 21/07/2026 |
| 119 | Tokocrypto |
HUMA/USDC | $0.02159 | $0 | 18:57:08 21/07/2026 |
| 120 | CoinDCX |
HUMA/USDT | $0.02167 | $0 | 19:00:07 21/07/2026 |
| 121 |  Giottus |
HUMA/INR | $0.02165 | $0 | 19:00:08 21/07/2026 |
| 122 | Giottus |
HUMA/USDT | $0.02169 | $0 | 19:00:08 21/07/2026 |
| 123 |  Bitazza |
HUMA/THB | $0.02294 | $0 | 19:00:08 21/07/2026 |
| 124 | Bitazza |
HUMA/USDT | $0.02345 | $0 | 19:00:08 21/07/2026 |
| 125 |  WOO X |
HUMA/USDT | $0.02161 | $0 | 18:57:15 21/07/2026 |
| 126 |  Coinlocally |
HUMA/USDT | $0.02200 | $0 | 08:57:16 16/07/2026 |
| 127 | Binance TH |
HUMA/USDC | $0.02159 | $0 | 18:57:11 21/07/2026 |
| 128 |  Aevo |
HUMA/USD | $0.02165 | $0 | 19:00:16 21/07/2026 |
| 129 |  ADEN |
HUMA/USDT | $0.02159 | $0 | 19:00:53 21/07/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:25 21/07/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,148,061 với tỷ giá $0.02161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.