Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.02453 | $11,966,526 | 14:57:18 17/06/2026 |
| 2 |  BingX |
HUMA/USDT | $0.02450 | $6,592,533 | 14:57:17 17/06/2026 |
| 3 |  WhiteBIT |
HUMA/USDT | $0.02455 | $5,160,647 | 14:48:15 17/06/2026 |
| 4 |  GroveX |
HUMA/USDT | $0.02473 | $3,655,416 | 15:00:11 17/06/2026 |
| 5 |  Binance |
HUMA/USDT | $0.02449 | $3,378,184 | 14:54:17 17/06/2026 |
| 6 |  OrangeX |
HUMA/USDT | $0.02453 | $2,949,940 | 14:57:15 17/06/2026 |
| 7 |  Hotcoin |
HUMA/USDT | $0.02450 | $2,585,429 | 14:57:17 17/06/2026 |
| 8 |  KuCoin |
HUMA/USDT | $0.02447 | $2,358,581 | 14:54:18 17/06/2026 |
| 9 |  Toobit |
HUMA/USDT | $0.02452 | $1,735,589 | 14:57:12 17/06/2026 |
| 10 |  BiKing |
HUMA/USDT | $0.02451 | $1,102,336 | 15:00:16 17/06/2026 |
| 11 |  WOO X Pro |
HUMA/USDT | $0.02453 | $1,093,842 | 15:00:16 17/06/2026 |
| 12 |  Deepcoin |
HUMA/USDT | $0.02453 | $945,320 | 14:57:15 17/06/2026 |
| 13 |  BitMart |
HUMA/USDT | $0.02454 | $922,131 | 14:57:11 17/06/2026 |
| 14 |  Bitbaby |
HUMA/USDT | $0.02450 | $886,297 | 14:57:15 17/06/2026 |
| 15 |  BITmarkets |
HUMA/USD | $0.02450 | $755,102 | 15:00:09 17/06/2026 |
| 16 |  B2Z Exchange |
HUMA/USD | $0.02450 | $755,099 | 15:00:10 17/06/2026 |
| 17 | Binance |
HUMA/USDT | $0.02452 | $751,107 | 14:56:42 17/06/2026 |
| 18 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9987 | $622,515 | 14:56:38 17/06/2026 |
| 19 | WhiteBIT |
HUMA/USDT | $0.02457 | $618,362 | 14:48:08 17/06/2026 |
| 20 |  CEEX exchange |
HUMA/USDT | $0.02446 | $471,567 | 15:00:09 17/06/2026 |
| 21 |  Bybit |
HUMA/USDT | $0.02445 | $405,751 | 14:54:16 17/06/2026 |
| 22 |  VOOX Exchange |
HUMA/USDT | $0.02454 | $404,565 | 14:57:16 17/06/2026 |
| 23 |  Tapbit |
HUMA/USDT | $0.02453 | $378,984 | 14:57:09 17/06/2026 |
| 24 |  BTCC |
HUMA/USDT | $0.02451 | $375,577 | 14:57:08 17/06/2026 |
| 25 |  Cofinex |
HUMA/USDT | $0.02446 | $359,012 | 15:00:17 17/06/2026 |
| 26 |  Bitget |
HUMA/USDT | $0.02450 | $350,789 | 14:54:16 17/06/2026 |
| 27 |  SuperEx |
HUMA/USDT | $0.02455 | $308,250 | 15:00:12 17/06/2026 |
| 28 |  BlockFin |
HUMA/USDT | $0.02456 | $275,569 | 15:00:11 17/06/2026 |
| 29 |  Phemex |
HUMA/USDT | $0.02454 | $263,269 | 14:57:17 17/06/2026 |
| 30 | OrangeX |
HUMA/USDT | $0.02446 | $262,234 | 14:57:11 17/06/2026 |
| 31 |  Bitbase |
HUMA/USDT | $0.02457 | $260,062 | 14:27:17 17/06/2026 |
| 32 |  Coinlocally |
HUMA/USDT | $0.02449 | $253,241 | 15:00:07 17/06/2026 |
| 33 | Phemex |
HUMA/USDT | $0.02447 | $251,483 | 14:57:10 17/06/2026 |
| 34 |  OKX |
HUMA/USDT | $0.02451 | $241,095 | 14:56:53 17/06/2026 |
| 35 |  MEXC |
HUMA/USDT | $0.02454 | $239,996 | 14:57:16 17/06/2026 |
| 36 | BiKing |
HUMA/USDT | $0.02448 | $239,096 | 15:00:11 17/06/2026 |
| 37 | Bybit |
HUMA/USDT | $0.02447 | $231,825 | 14:54:12 17/06/2026 |
| 38 | Hotcoin |
HUMA/USDT | $0.02461 | $227,700 | 14:48:02 17/06/2026 |
| 39 |  Echobit |
HUMA/USDT | $0.02452 | $223,948 | 14:57:09 17/06/2026 |
| 40 |  Bitunix |
HUMA/USDT | $0.02453 | $219,931 | 14:57:16 17/06/2026 |
| 41 | WhiteBIT |
HUMA/USDC | $0.02457 | $219,034 | 14:48:08 17/06/2026 |
| 42 |  LBank |
HUMA/USDT | $0.02451 | $189,726 | 14:57:12 17/06/2026 |
| 43 |  EasiCoin |
HUMA/USDT | $0.02452 | $188,836 | 15:00:16 17/06/2026 |
| 44 | Binance |
HUMA/TRY | $0.02448 | $185,860 | 14:56:54 17/06/2026 |
| 45 |  Bitrue |
HUMA/USDT | $0.02453 | $184,243 | 14:57:16 17/06/2026 |
| 46 |  Pionex |
HUMA/USDT | $0.02453 | $172,481 | 14:57:16 17/06/2026 |
| 47 |  BloFin |
HUMA/USDT | $0.02451 | $163,436 | 14:57:08 17/06/2026 |
| 48 | Binance |
HUMA/USDC | $0.02452 | $161,130 | 14:56:54 17/06/2026 |
| 49 |  Gate |
HUMA/USDT | $0.02453 | $160,917 | 14:54:19 17/06/2026 |
| 50 | BlockFin |
HUMA/USDT | $0.02451 | $156,580 | 15:00:15 17/06/2026 |
| 51 | Bitget |
HUMA/USDT | $0.02451 | $155,386 | 14:54:12 17/06/2026 |
| 52 |  XT.COM |
HUMA/USDT | $0.02452 | $150,230 | 14:57:11 17/06/2026 |
| 53 |  CoinW |
HUMA/USDT | $0.02451 | $148,065 | 14:57:10 17/06/2026 |
| 54 |  CriptoSwaps |
HUMA/USDT | $0.02450 | $125,988 | 15:00:11 17/06/2026 |
| 55 |  Zoomex |
HUMA/USDT | $0.02445 | $121,725 | 14:54:15 17/06/2026 |
| 56 |  Biconomy.com |
HUMA/USDT | $0.02453 | $110,531 | 14:57:10 17/06/2026 |
| 57 |  CoinTR |
HUMA/TRY | $0.02453 | $93,625.58 | 15:00:07 17/06/2026 |
| 58 | Bitunix |
HUMA/USDT | $0.02453 | $93,299.53 | 14:57:11 17/06/2026 |
| 59 |  YUBIT |
HUMA/USDT | $0.02453 | $91,091.16 | 14:57:15 17/06/2026 |
| 60 | MEXC |
HUMA/USDT | $0.02452 | $89,956.45 | 14:54:10 17/06/2026 |
| 61 | Coinlocally |
HUMA/USDT | $0.02448 | $87,301.51 | 15:00:16 17/06/2026 |
| 62 | Gate |
HUMA/USDT | $0.02448 | $84,409.18 | 14:56:54 17/06/2026 |
| 63 |  BitTap |
HUMA/USDT | $0.02450 | $82,632.36 | 15:00:23 17/06/2026 |
| 64 |  ASTX |
HUMA/USDT | $0.02452 | $74,741.93 | 15:00:09 17/06/2026 |
| 65 | KuCoin |
HUMA/USDT | $0.02444 | $67,202.66 | 14:56:23 17/06/2026 |
| 66 |  Binance TR |
HUMA/TRY | $0.02448 | $66,314.83 | 14:57:11 17/06/2026 |
| 67 |  BYDFi |
HUMA/USDT | $0.02452 | $66,194.61 | 14:57:11 17/06/2026 |
| 68 |  Ourbit |
HUMA/USDT | $0.02450 | $65,968.98 | 14:57:11 17/06/2026 |
| 69 |  KCEX |
HUMA/USDT | $0.02454 | $60,864.47 | 14:57:12 17/06/2026 |
| 70 |  BitKan |
HUMA/USDT | $0.02451 | $58,727.54 | 15:00:09 17/06/2026 |
| 71 |  YEX |
HUMA/USDT | $0.02453 | $55,125.26 | 15:00:09 17/06/2026 |
| 72 |  Blynex |
HUMA/USDT | $0.02452 | $54,787.80 | 15:00:07 17/06/2026 |
| 73 | BingX |
HUMA/USDT | $0.02455 | $53,121.49 | 14:57:11 17/06/2026 |
| 74 | MEXC |
HUMA/USDC | $0.02454 | $52,557.03 | 14:54:10 17/06/2026 |
| 75 |  Bitvavo |
HUMA/EUR | $0.02455 | $51,949.11 | 14:57:11 17/06/2026 |
| 76 | Cofinex |
HUMA/USDT | $0.02450 | $51,340.61 | 15:00:08 17/06/2026 |
| 77 |  Bithumb |
HUMA/KRW | $0.02410 | $47,730.39 | 14:59:53 17/06/2026 |
| 78 | VOOX Exchange |
HUMA/USDT | $0.02452 | $40,696.72 | 14:57:12 17/06/2026 |
| 79 | CoinTR |
HUMA/USDT | $0.02444 | $39,813.28 | 15:00:07 17/06/2026 |
| 80 | Bitbaby |
HUMA/USDT | $0.02451 | $39,674.24 | 14:57:12 17/06/2026 |
| 81 |  LeveX |
HUMA/USDT | $0.02453 | $33,341.20 | 15:00:15 17/06/2026 |
| 82 | BYDFi |
HUMA/USDT | $0.02449 | $33,339.06 | 15:00:15 17/06/2026 |
| 83 |  P2B |
HUMA/USDC | $0.02452 | $32,477.76 | 14:57:11 17/06/2026 |
| 84 | BloFin |
HUMA/USDT | $0.02453 | $29,203.71 | 14:57:17 17/06/2026 |
| 85 |  KTX |
HUMA/USDT | $0.02447 | $26,458.77 | 15:00:07 17/06/2026 |
| 86 |  PointPay |
HUMA/USDT | $0.02448 | $23,655.82 | 14:57:10 17/06/2026 |
| 87 |  DigiFinex |
HUMA/USDT | $0.02450 | $22,840.34 | 15:00:11 17/06/2026 |
| 88 |  Aster |
HUMA/USDT | $0.02460 | $16,603.78 | 14:54:15 17/06/2026 |
| 89 |  Meteora DAMM v2 |
USDC/HUMA | $1.00 | $16,047.95 | 14:54:14 17/06/2026 |
| 90 |  Bybit EU |
HUMA/USDC | $0.02456 | $15,596.07 | 15:00:12 17/06/2026 |
| 91 | Bitrue |
HUMA/USDT | $0.02453 | $14,289.28 | 14:57:11 17/06/2026 |
| 92 |  CoinEx |
HUMA/USDT | $0.02448 | $12,678.57 | 14:59:53 17/06/2026 |
| 93 |  Upbit |
HUMA/BTC | $0.02474 | $7,321.30 | 14:56:53 17/06/2026 |
| 94 |  Meteora DLMM |
HUMA/SOL | $0.02455 | $6,404.27 | 14:03:47 17/06/2026 |
| 95 | OKX |
HUMA/TRY | $0.02453 | $6,070.37 | 14:56:53 17/06/2026 |
| 96 |  Raydium (CPMM) |
USDC/HUMA | $0.9815 | $4,985.67 | 13:36:54 17/06/2026 |
| 97 |  WEEX |
HUMA/USDT | $0.02452 | $4,904.37 | 14:57:10 17/06/2026 |
| 98 | BITmarkets |
HUMA/USDT | $0.02447 | $2,162.81 | 15:00:09 17/06/2026 |
| 99 | B2Z Exchange |
HUMA/USDT | $0.02447 | $2,162.77 | 15:00:10 17/06/2026 |
| 100 |  BTSE |
HUMA/USDT | $0.02458 | $2,142.48 | 14:51:07 17/06/2026 |
| 101 |  Tothemoon |
HUMA/USDC | $0.02451 | $1,707.49 | 15:00:16 17/06/2026 |
| 102 |  TRIV |
HUMA/IDR | $0.02459 | $695.72 | 15:00:12 17/06/2026 |
| 103 | TRIV |
HUMA/USDT | $0.02450 | $693.38 | 15:00:12 17/06/2026 |
| 104 |  Tokocrypto |
HUMA/USDT | $0.02452 | $659.49 | 14:57:08 17/06/2026 |
| 105 |  EagleX |
HUMA/USDT | $0.02448 | $618.56 | 15:00:15 17/06/2026 |
| 106 |  Flipster |
HUMA/USDT | $0.02469 | $518.74 | 15:00:15 17/06/2026 |
| 107 | OKX |
HUMA/USDC | $0.02458 | $427.16 | 14:56:53 17/06/2026 |
| 108 | OKX |
HUMA/EUR | $0.02496 | $188.45 | 14:56:53 17/06/2026 |
| 109 | OKX |
HUMA/USD | $0.02477 | $184.02 | 14:56:23 17/06/2026 |
| 110 | B2Z Exchange |
HUMA/USDC | $0.02450 | $172.70 | 15:00:10 17/06/2026 |
| 111 | BITmarkets |
HUMA/USDC | $0.02450 | $172.69 | 15:00:09 17/06/2026 |
| 112 |  Indodax |
HUMA/IDR | $0.02490 | $115.16 | 14:59:53 17/06/2026 |
| 113 |  CoinDCX |
HUMA/INR | $0.02644 | $28.83 | 15:00:12 17/06/2026 |
| 114 | Upbit |
HUMA/USDT | $0.02389 | $27.22 | 14:56:53 17/06/2026 |
| 115 | CoinDCX |
HUMA/USDT | $0.02452 | $11.93 | 15:00:12 17/06/2026 |
| 116 |  CoinUp.io |
HUMA/USDT | $0.02452 | $5.23 | 14:57:12 17/06/2026 |
| 117 | Meteora DLMM |
HUMA/SOL | $0.02462 | $1.54 | 13:36:21 17/06/2026 |
| 118 |  Coinone |
HUMA/KRW | $0.02261 | $0 | 14:59:53 17/06/2026 |
| 119 |  ZebPay |
HUMA/INR | $0.02668 | $0 | 15:00:09 17/06/2026 |
| 120 |  Bitkub |
HUMA/THB | $0.02446 | $0 | 14:57:07 17/06/2026 |
| 121 | Tokocrypto |
HUMA/USDC | $0.02452 | $0 | 14:57:08 17/06/2026 |
| 122 |  Giottus |
HUMA/INR | $0.02209 | $0 | 15:00:08 17/06/2026 |
| 123 | Giottus |
HUMA/USDT | $0.02447 | $0 | 15:00:08 17/06/2026 |
| 124 |  Bitazza |
HUMA/THB | $0.02374 | $0 | 15:00:11 17/06/2026 |
| 125 | Bitazza |
HUMA/USDT | $0.02344 | $0 | 15:00:11 17/06/2026 |
| 126 |  WOO X |
HUMA/USDT | $0.02454 | $0 | 14:57:15 17/06/2026 |
| 127 |  Binance TH |
HUMA/USDC | $0.02452 | $0 | 14:57:10 17/06/2026 |
| 128 | Binance TH |
HUMA/USDT | $0.02452 | $0 | 14:57:10 17/06/2026 |
| 129 |  Aevo |
HUMA/USD | $0.02452 | $0 | 15:03:16 17/06/2026 |
| 130 |  ADEN |
HUMA/USDT | $0.02451 | $0 | 15:03:51 17/06/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 17/06/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,966,526 với tỷ giá $0.02453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.