Thị trường Huma Finance (HUMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HUMA/USDT | $0.02297 | $17,646,725 | 11:57:18 21/05/2026 |
| 2 |  BingX |
HUMA/USDT | $0.02296 | $6,706,417 | 11:57:17 21/05/2026 |
| 3 |  Binance |
HUMA/USDT | $0.02292 | $4,638,150 | 11:54:16 21/05/2026 |
| 4 |  WhiteBIT |
HUMA/USDT | $0.02295 | $4,354,388 | 11:57:15 21/05/2026 |
| 5 |  OrangeX |
HUMA/USDT | $0.02292 | $4,040,025 | 11:54:15 21/05/2026 |
| 6 |  BiKing |
HUMA/USDT | $0.02301 | $1,527,559 | 12:00:16 21/05/2026 |
| 7 |  Bitbaby |
HUMA/USDT | $0.02294 | $1,388,501 | 11:57:16 21/05/2026 |
| 8 |  WOO X Pro |
HUMA/USDT | $0.02301 | $1,373,646 | 12:00:16 21/05/2026 |
| 9 |  Hotcoin |
HUMA/USDT | $0.02295 | $1,367,178 | 11:57:18 21/05/2026 |
| 10 | Binance |
HUMA/USDT | $0.02293 | $1,196,141 | 11:56:54 21/05/2026 |
| 11 |  Deepcoin |
HUMA/USDT | $0.02297 | $1,191,878 | 11:57:15 21/05/2026 |
| 12 | WhiteBIT |
HUMA/USDT | $0.02304 | $943,105 | 11:57:11 21/05/2026 |
| 13 |  BitMart |
HUMA/USDT | $0.02300 | $911,122 | 11:57:08 21/05/2026 |
| 14 |  EasiCoin |
HUMA/USDT | $0.02301 | $905,885 | 12:00:16 21/05/2026 |
| 15 |  Bybit |
HUMA/USDT | $0.02292 | $892,671 | 11:54:16 21/05/2026 |
| 16 |  KTX |
HUMA/USDT | $0.02304 | $830,770 | 12:00:11 21/05/2026 |
| 17 |  KuCoin |
HUMA/USDT | $0.02288 | $702,594 | 11:54:19 21/05/2026 |
| 18 |  B2Z Exchange |
HUMA/USD | $0.02301 | $671,631 | 12:00:12 21/05/2026 |
| 19 |  BITmarkets |
HUMA/USD | $0.02301 | $671,631 | 12:00:12 21/05/2026 |
| 20 |  VOOX Exchange |
HUMA/USDT | $0.02296 | $625,470 | 11:57:18 21/05/2026 |
| 21 |  BTCC |
HUMA/USDT | $0.02296 | $597,287 | 11:57:12 21/05/2026 |
| 22 |  CEEX exchange |
HUMA/USDT | $0.02304 | $573,846 | 12:00:08 21/05/2026 |
| 23 |  Bitget |
HUMA/USDT | $0.02302 | $480,182 | 11:54:07 21/05/2026 |
| 24 |  GroveX |
HUMA/USDT | $0.02294 | $469,328 | 12:00:12 21/05/2026 |
| 25 |  Echobit |
HUMA/USDT | $0.02299 | $450,417 | 11:57:08 21/05/2026 |
| 26 |  SuperEx |
HUMA/USDT | $0.02298 | $438,614 | 11:54:11 21/05/2026 |
| 27 |  Phemex |
HUMA/USDT | $0.02296 | $379,474 | 11:57:16 21/05/2026 |
| 28 |  BlockFin |
HUMA/USDT | $0.02302 | $372,956 | 12:00:09 21/05/2026 |
| 29 |  Bitunix |
HUMA/USDT | $0.02290 | $370,372 | 11:57:16 21/05/2026 |
| 30 |  Tapbit |
HUMA/USDT | $0.02297 | $346,898 | 11:57:11 21/05/2026 |
| 31 | OrangeX |
HUMA/USDT | $0.02294 | $340,586 | 11:54:07 21/05/2026 |
| 32 |  Cofinex |
HUMA/USDT | $0.02306 | $333,791 | 12:00:15 21/05/2026 |
| 33 | Bitget |
HUMA/USDT | $0.02291 | $329,824 | 11:54:16 21/05/2026 |
| 34 |  LBank |
HUMA/USDT | $0.02300 | $308,993 | 11:57:09 21/05/2026 |
| 35 |  Bitrue |
HUMA/USDT | $0.02296 | $300,165 | 11:57:17 21/05/2026 |
| 36 |  OKX |
HUMA/USDT | $0.02296 | $294,068 | 11:56:54 21/05/2026 |
| 37 | BiKing |
HUMA/USDT | $0.02305 | $292,751 | 12:00:12 21/05/2026 |
| 38 |  Toobit |
HUMA/USDT | $0.02301 | $288,940 | 11:57:10 21/05/2026 |
| 39 | Phemex |
HUMA/USDT | $0.02299 | $272,573 | 11:57:08 21/05/2026 |
| 40 |  Zoomex |
HUMA/USDT | $0.02297 | $268,295 | 11:57:15 21/05/2026 |
| 41 | Binance |
HUMA/TRY | $0.02287 | $265,236 | 11:56:54 21/05/2026 |
| 42 |  Coinlocally |
HUMA/USDT | $0.02300 | $262,107 | 12:00:11 21/05/2026 |
| 43 | Binance |
HUMA/USDC | $0.02291 | $244,468 | 11:56:42 21/05/2026 |
| 44 |  XT.COM |
HUMA/USDT | $0.02299 | $239,672 | 11:57:10 21/05/2026 |
| 45 | Hotcoin |
HUMA/USDT | $0.02294 | $226,504 | 11:57:07 21/05/2026 |
| 46 |  BloFin |
HUMA/USDT | $0.02286 | $218,478 | 11:45:08 21/05/2026 |
| 47 |  CoinW |
HUMA/USDT | $0.02294 | $216,096 | 11:51:07 21/05/2026 |
| 48 |  Binance TR |
HUMA/TRY | $0.02287 | $169,827 | 11:57:13 21/05/2026 |
| 49 | BlockFin |
HUMA/USDT | $0.02299 | $168,668 | 12:00:15 21/05/2026 |
| 50 |  Bitvavo |
HUMA/EUR | $0.02279 | $162,289 | 11:57:12 21/05/2026 |
| 51 | Bybit |
HUMA/USDT | $0.02297 | $161,880 | 11:54:10 21/05/2026 |
| 52 | KuCoin |
HUMA/USDT | $0.02296 | $157,535 | 11:56:53 21/05/2026 |
| 53 | Coinlocally |
HUMA/USDT | $0.02299 | $156,268 | 11:57:16 21/05/2026 |
| 54 |  CriptoSwaps |
HUMA/USDT | $0.02282 | $151,235 | 11:54:11 21/05/2026 |
| 55 |  Bithumb |
HUMA/KRW | $0.02249 | $137,086 | 11:59:53 21/05/2026 |
| 56 |  EagleX |
HUMA/USDT | $0.02301 | $125,931 | 12:00:15 21/05/2026 |
| 57 |  YUBIT |
HUMA/USDT | $0.02296 | $125,778 | 11:57:15 21/05/2026 |
| 58 |  ASTX |
HUMA/USDT | $0.02304 | $120,395 | 12:00:12 21/05/2026 |
| 59 |  MEXC |
HUMA/USDT | $0.02298 | $112,420 | 11:57:16 21/05/2026 |
| 60 |  BitKan |
HUMA/USDT | $0.02305 | $112,356 | 12:00:08 21/05/2026 |
| 61 |  Pionex |
HUMA/USDT | $0.02297 | $109,791 | 11:57:16 21/05/2026 |
| 62 |  Biconomy.com |
HUMA/USDT | $0.02295 | $107,919 | 11:54:07 21/05/2026 |
| 63 | WhiteBIT |
HUMA/USDC | $0.02302 | $100,122 | 11:57:11 21/05/2026 |
| 64 | MEXC |
HUMA/USDT | $0.02297 | $99,822.03 | 11:54:07 21/05/2026 |
| 65 |  Ourbit |
HUMA/USDT | $0.02292 | $98,670.53 | 11:57:11 21/05/2026 |
| 66 | Bitunix |
HUMA/USDT | $0.02298 | $97,719.31 | 11:57:09 21/05/2026 |
| 67 |  CoinTR |
HUMA/TRY | $0.02293 | $93,777.13 | 12:00:07 21/05/2026 |
| 68 |  KCEX |
HUMA/USDT | $0.02293 | $89,738.32 | 11:57:07 21/05/2026 |
| 69 |  Gate |
HUMA/USDT | $0.02293 | $87,377.82 | 11:54:19 21/05/2026 |
| 70 |  BitTap |
HUMA/USDT | $0.02301 | $81,579.60 | 11:57:16 21/05/2026 |
| 71 | BingX |
HUMA/USDT | $0.02285 | $81,328.92 | 11:45:08 21/05/2026 |
| 72 |  BYDFi |
HUMA/USDT | $0.02303 | $77,439.15 | 12:00:08 21/05/2026 |
| 73 | Bitbaby |
HUMA/USDT | $0.02297 | $60,192.02 | 11:57:09 21/05/2026 |
| 74 | VOOX Exchange |
HUMA/USDT | $0.02299 | $58,845.75 | 11:57:09 21/05/2026 |
| 75 | Gate |
HUMA/USDT | $0.02291 | $57,228.85 | 11:56:24 21/05/2026 |
| 76 | MEXC |
HUMA/USDC | $0.02296 | $55,651.39 | 11:57:07 21/05/2026 |
| 77 |  P2B |
HUMA/USDC | $0.02290 | $55,425.07 | 11:57:07 21/05/2026 |
| 78 | Cofinex |
HUMA/USDT | $0.02310 | $54,407.70 | 12:00:12 21/05/2026 |
| 79 |  PancakeSwap v3 (BSC) |
USDT/HUMA | $0.9991 | $54,255.72 | 11:59:50 21/05/2026 |
| 80 | BYDFi |
HUMA/USDT | $0.02287 | $46,909.92 | 12:00:15 21/05/2026 |
| 81 |  Blynex |
HUMA/USDT | $0.02294 | $42,431.01 | 11:57:09 21/05/2026 |
| 82 |  LeveX |
HUMA/USDT | $0.02301 | $41,533.98 | 12:00:15 21/05/2026 |
| 83 | CoinTR |
HUMA/USDT | $0.02307 | $40,198.72 | 12:00:07 21/05/2026 |
| 84 |  YEX |
HUMA/USDT | $0.02302 | $35,747.54 | 12:00:12 21/05/2026 |
| 85 |  DigiFinex |
HUMA/USDT | $0.02295 | $27,227.60 | 11:57:07 21/05/2026 |
| 86 |  Meteora DAMM v2 |
USDC/HUMA | $0.9997 | $21,692.34 | 11:59:20 21/05/2026 |
| 87 |  Aster |
HUMA/USDT | $0.02247 | $20,616.54 | 11:54:15 21/05/2026 |
| 88 | Bitrue |
HUMA/USDT | $0.02295 | $19,150.00 | 11:57:12 21/05/2026 |
| 89 |  PointPay |
HUMA/USDT | $0.02294 | $16,165.77 | 11:54:07 21/05/2026 |
| 90 |  Bybit EU |
HUMA/USDC | $0.02294 | $15,988.20 | 11:51:10 21/05/2026 |
| 91 |  CoinEx |
HUMA/USDT | $0.02306 | $11,451.90 | 11:59:53 21/05/2026 |
| 92 |  Flipster |
HUMA/USDT | $0.02303 | $9,983.59 | 12:00:21 21/05/2026 |
| 93 | BloFin |
HUMA/USDT | $0.02276 | $9,930.52 | 11:39:16 21/05/2026 |
| 94 |  Raydium (CPMM) |
USDC/HUMA | $1.00 | $6,667.54 | 11:58:20 21/05/2026 |
| 95 |  Coinone |
HUMA/KRW | $0.02281 | $4,716.72 | 11:57:11 21/05/2026 |
| 96 |  Tothemoon |
HUMA/USDC | $0.02305 | $4,340.87 | 12:00:15 21/05/2026 |
| 97 | OKX |
HUMA/USDC | $0.02293 | $3,934.81 | 11:56:54 21/05/2026 |
| 98 |  Meteora DLMM |
HUMA/SOL | $0.02300 | $3,802.96 | 11:58:21 21/05/2026 |
| 99 | OKX |
HUMA/TRY | $0.02262 | $3,793.63 | 11:56:24 21/05/2026 |
| 100 | BITmarkets |
HUMA/USDT | $0.02302 | $2,241.99 | 12:00:12 21/05/2026 |
| 101 | B2Z Exchange |
HUMA/USDT | $0.02302 | $2,241.96 | 12:00:12 21/05/2026 |
| 102 |  BTSE |
HUMA/USDT | $0.02294 | $2,227.76 | 11:51:10 21/05/2026 |
| 103 |  Bitkub |
HUMA/THB | $0.02307 | $2,043.70 | 11:57:11 21/05/2026 |
| 104 | OKX |
HUMA/USD | $0.02272 | $1,634.67 | 11:56:24 21/05/2026 |
| 105 |  Tokocrypto |
HUMA/USDT | $0.02296 | $1,524.59 | 11:57:09 21/05/2026 |
| 106 |  TRIV |
HUMA/USDT | $0.02303 | $1,024.93 | 12:00:21 21/05/2026 |
| 107 | TRIV |
HUMA/IDR | $0.02310 | $1,024.93 | 12:00:21 21/05/2026 |
| 108 |  WEEX |
HUMA/USDT | $0.02300 | $941.72 | 11:57:13 21/05/2026 |
| 109 |  CoinDCX |
HUMA/INR | $0.02264 | $458.66 | 11:54:10 21/05/2026 |
| 110 |  Upbit |
HUMA/BTC | $0.02308 | $405.47 | 11:56:24 21/05/2026 |
| 111 |  Binance TH |
HUMA/USDT | $0.02300 | $302.78 | 11:57:10 21/05/2026 |
| 112 | OKX |
HUMA/EUR | $0.02279 | $225.41 | 11:56:54 21/05/2026 |
| 113 | CoinDCX |
HUMA/USDT | $0.02302 | $224.17 | 11:54:10 21/05/2026 |
| 114 | B2Z Exchange |
HUMA/USDC | $0.02301 | $187.31 | 12:00:12 21/05/2026 |
| 115 | BITmarkets |
HUMA/USDC | $0.02301 | $187.29 | 12:00:12 21/05/2026 |
| 116 |  Indodax |
HUMA/IDR | $0.02222 | $109.08 | 11:59:54 21/05/2026 |
| 117 | Meteora DLMM |
HUMA/SOL | $0.02256 | $29.18 | 11:01:09 21/05/2026 |
| 118 |  CoinUp.io |
HUMA/USDT | $0.02292 | $4.84 | 11:48:08 21/05/2026 |
| 119 | Upbit |
HUMA/USDT | $0.02248 | $3.38 | 11:56:24 21/05/2026 |
| 120 |  ZebPay |
HUMA/INR | $0.02433 | $0 | 11:57:07 21/05/2026 |
| 121 |  NovaDAX |
HUMA/BRL | $0.02374 | $0 | 12:00:07 21/05/2026 |
| 122 | Tokocrypto |
HUMA/USDC | $0.02291 | $0 | 11:57:09 21/05/2026 |
| 123 |  Giottus |
HUMA/INR | $0.01890 | $0 | 11:57:08 21/05/2026 |
| 124 | Giottus |
HUMA/USDT | $0.02298 | $0 | 11:57:08 21/05/2026 |
| 125 |  Bitazza |
HUMA/THB | $0.02365 | $0 | 12:00:08 21/05/2026 |
| 126 | Bitazza |
HUMA/USDT | $0.02345 | $0 | 12:00:08 21/05/2026 |
| 127 |  WOO X |
HUMA/USDT | $0.02297 | $0 | 11:57:15 21/05/2026 |
| 128 | Binance TH |
HUMA/USDC | $0.02291 | $0 | 11:57:10 21/05/2026 |
| 129 |  Aevo |
HUMA/USD | $0.02295 | $0 | 12:03:16 21/05/2026 |
| 130 |  ADEN |
HUMA/USDT | $0.02284 | $0 | 12:03:45 21/05/2026 |
Thông tin thị trường giao dịch Huma Finance (HUMA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HUMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 21/05/2026, cặp giao dịch HUMA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,646,725 với tỷ giá $0.02297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HUMA.
Cặp: Tên cặp giao dịch HUMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HUMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.