Thị trường Hyperlane (HYPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HYPER/USDT | $0.4487 | $285,819,310 | 11:57:15 30/07/2025 |
2 | ![]() |
HYPER/USDT | $0.4490 | $192,496,972 | 11:54:17 30/07/2025 |
3 | ![]() |
HYPER/USDT | $0.4491 | $91,138,680 | 11:54:16 30/07/2025 |
4 | ![]() |
HYPER/USDT | $0.4491 | $88,047,396 | 12:00:16 30/07/2025 |
5 | ![]() |
HYPER/KRW | $0.4479 | $84,769,905 | 11:56:23 30/07/2025 |
6 | ![]() |
HYPER/USDT | $0.4487 | $59,358,510 | 11:57:18 30/07/2025 |
7 | ![]() |
HYPER/USDT | $0.4489 | $54,580,884 | 11:57:15 30/07/2025 |
8 | ![]() |
HYPER/USDT | $0.4492 | $49,945,473 | 11:54:16 30/07/2025 |
9 | ![]() |
HYPER/USDT | $0.4480 | $46,329,148 | 11:54:28 30/07/2025 |
10 | ![]() |
HYPER/USDT | $0.4487 | $30,192,643 | 11:57:15 30/07/2025 |
11 | ![]() |
HYPER/USDT | $0.4487 | $28,929,037 | 11:57:19 30/07/2025 |
12 | ![]() |
HYPER/USDT | $0.4487 | $27,971,992 | 11:57:18 30/07/2025 |
13 | ![]() |
HYPER/USDT | $0.4488 | $27,315,622 | 11:57:15 30/07/2025 |
14 | ![]() |
HYPER/USDT | $0.4489 | $25,531,059 | 11:57:16 30/07/2025 |
15 | ![]() |
HYPER/USDT | $0.4486 | $19,746,390 | 11:57:17 30/07/2025 |
16 | ![]() |
HYPER/USDT | $0.4495 | $16,841,063 | 11:56:54 30/07/2025 |
17 | ![]() |
HYPER/USDT | $0.4494 | $12,717,716 | 11:57:08 30/07/2025 |
18 | ![]() |
HYPER/USDT | $0.4488 | $11,906,109 | 11:57:17 30/07/2025 |
19 | ![]() |
HYPER/USDT | $0.4488 | $11,835,114 | 11:57:16 30/07/2025 |
20 | ![]() |
HYPER/USDT | $0.4488 | $11,325,917 | 11:57:17 30/07/2025 |
21 | ![]() |
HYPER/USDT | $0.4488 | $9,024,588 | 11:57:15 30/07/2025 |
22 | ![]() |
HYPER/USDT | $0.4497 | $8,805,956 | 11:57:08 30/07/2025 |
23 | ![]() |
HYPER/USDT | $0.4491 | $8,491,992 | 11:54:11 30/07/2025 |
24 | ![]() |
HYPER/USDT | $0.4496 | $5,344,075 | 11:57:08 30/07/2025 |
25 | ![]() |
HYPER/KRW | $0.4467 | $4,565,393 | 11:59:24 30/07/2025 |
26 | ![]() |
HYPER/USDT | $0.4488 | $4,515,482 | 11:57:18 30/07/2025 |
27 | ![]() |
HYPER/USDT | $0.4496 | $4,328,215 | 11:56:54 30/07/2025 |
28 | ![]() |
HYPER/TRY | $0.4506 | $4,025,484 | 11:56:54 30/07/2025 |
29 | ![]() |
HYPER/USDT | $0.4498 | $3,964,198 | 11:54:08 30/07/2025 |
30 | ![]() |
HYPER/USDT | $0.4499 | $3,702,350 | 11:54:10 30/07/2025 |
31 | ![]() |
HYPER/USDT | $0.4483 | $3,471,168 | 11:51:17 30/07/2025 |
32 | ![]() |
HYPER/USDT | $0.4498 | $3,412,038 | 11:57:08 30/07/2025 |
33 | ![]() |
HYPER/USD | $0.4488 | $3,215,258 | 11:57:16 30/07/2025 |
34 | ![]() |
HYPER/TRY | $0.4506 | $2,998,563 | 11:57:10 30/07/2025 |
35 | ![]() |
HYPER/USDT | $0.4491 | $2,798,637 | 11:54:16 30/07/2025 |
36 | ![]() |
HYPER/USDT | $0.4499 | $2,694,075 | 11:57:09 30/07/2025 |
37 | ![]() |
HYPER/USDT | $0.4486 | $2,438,918 | 11:57:17 30/07/2025 |
38 | ![]() |
HYPER/USDT | $0.4495 | $2,331,819 | 11:54:10 30/07/2025 |
39 | ![]() |
HYPER/USDT | $0.4494 | $2,241,755 | 12:00:07 30/07/2025 |
40 | ![]() |
HYPER/USDC | $0.4498 | $2,131,147 | 11:56:42 30/07/2025 |
41 | ![]() |
HYPER/USDT | $0.4491 | $2,108,802 | 11:54:17 30/07/2025 |
42 | ![]() |
HYPER/USDT | $0.4494 | $1,866,479 | 11:57:08 30/07/2025 |
43 | ![]() |
HYPER/USDT | $0.1528 | $1,823,803 | 11:57:08 30/07/2025 |
44 | ![]() |
HYPER/USDT | $0.4488 | $1,382,826 | 11:57:16 30/07/2025 |
45 | ![]() |
HYPER/USDT | $0.4485 | $1,329,121 | 12:00:11 30/07/2025 |
46 | ![]() |
HYPER/USDT | $0.4488 | $1,246,253 | 11:54:07 30/07/2025 |
47 | ![]() |
HYPER/USDT | $0.4495 | $1,036,022 | 11:57:08 30/07/2025 |
48 | ![]() |
HYPER/USDT | $0.4493 | $1,031,971 | 11:57:08 30/07/2025 |
49 | ![]() |
HYPER/USDT | $0.4499 | $1,023,745 | 11:57:07 30/07/2025 |
50 | ![]() |
HYPER/USDT | $0.4488 | $1,016,542 | 11:57:17 30/07/2025 |
51 | ![]() |
HYPER/USDT | $0.4489 | $940,153 | 12:00:11 30/07/2025 |
52 | ![]() |
HYPER/USDT | $0.4489 | $940,153 | 12:00:11 30/07/2025 |
53 | ![]() |
HYPER/USDT | $0.4469 | $933,016 | 11:48:11 30/07/2025 |
54 | ![]() |
HYPER/USDT | $0.4495 | $921,046 | 11:57:09 30/07/2025 |
55 | ![]() |
HYPER/USDT | $0.4496 | $874,180 | 11:57:09 30/07/2025 |
56 | ![]() |
HYPER/USDT | $0.4496 | $701,754 | 11:57:10 30/07/2025 |
57 | ![]() |
HYPER/USDT | $0.4492 | $675,125 | 12:00:11 30/07/2025 |
58 | ![]() |
HYPER/USDT | $0.4497 | $618,163 | 11:57:07 30/07/2025 |
59 | ![]() |
HYPER/USDT | $0.4488 | $564,083 | 12:00:09 30/07/2025 |
60 | ![]() |
HYPER/USDT | $0.4476 | $540,701 | 12:00:15 30/07/2025 |
61 | ![]() |
HYPER/USDT | $0.4473 | $478,493 | 11:52:23 30/07/2025 |
62 | ![]() |
HYPER/KRW | $0.4489 | $460,174 | 11:59:23 30/07/2025 |
63 | ![]() |
HYPER/USDT | $0.4492 | $333,910 | 11:57:08 30/07/2025 |
64 | ![]() |
HYPER/USDT | $0.4498 | $293,735 | 11:57:08 30/07/2025 |
65 | ![]() |
HYPER/USDT | $0.4477 | $249,023 | 11:57:20 30/07/2025 |
66 | ![]() |
HYPER/USDT | $0.4499 | $206,521 | 11:57:08 30/07/2025 |
67 | ![]() |
HYPER/USDT | $0.4498 | $204,489 | 11:57:09 30/07/2025 |
68 | ![]() |
WETH/HYPER | $3,809.74 | $177,148 | 11:58:49 30/07/2025 |
69 | ![]() |
HYPER/USDT | $0.4490 | $165,228 | 11:57:16 30/07/2025 |
70 | ![]() |
HYPER/USDT | $0.4483 | $160,273 | 12:00:16 30/07/2025 |
71 | ![]() |
HYPER/USDC | $0.4491 | $154,620 | 11:57:08 30/07/2025 |
72 | ![]() |
HYPER/VNDC | $0.4514 | $141,425 | 12:00:11 30/07/2025 |
73 | ![]() |
HYPER/USDC | $0.4500 | $129,229 | 11:57:08 30/07/2025 |
74 | ![]() |
HYPER/EUR | $0.4486 | $120,894 | 11:57:07 30/07/2025 |
75 | ![]() |
HYPER/USDT | $0.4495 | $105,201 | 11:57:07 30/07/2025 |
76 | ![]() |
HYPER/USDT | $0.4499 | $58,307.27 | 11:57:08 30/07/2025 |
77 | ![]() |
HYPER/USDC | $0.4479 | $53,784.60 | 11:54:11 30/07/2025 |
78 | ![]() |
HYPER/USDT | $0.4491 | $50,216.94 | 12:00:07 30/07/2025 |
79 | ![]() |
HYPER/USDT | $0.4543 | $46,256.97 | 11:57:15 30/07/2025 |
80 | ![]() |
HYPER/USDT | $0.4495 | $35,138.62 | 11:57:15 30/07/2025 |
81 | ![]() |
HYPER/USDT | $0.4500 | $34,481.61 | 11:57:08 30/07/2025 |
82 | ![]() |
WBNB/HYPER | $799.70 | $34,419.25 | 11:51:40 30/07/2025 |
83 | ![]() |
HYPER/BNB | $0.4495 | $21,945.75 | 11:56:54 30/07/2025 |
84 | ![]() |
HYPER/USDT | $0.4495 | $15,726.47 | 11:59:53 30/07/2025 |
85 | ![]() |
HYPER/USDT | $0.4562 | $14,069.71 | 12:00:10 30/07/2025 |
86 | ![]() |
HYPER/INR | $0.4660 | $12,586.17 | 11:57:16 30/07/2025 |
87 | ![]() |
HYPER/USDC | $0.4523 | $11,931.48 | 12:03:15 30/07/2025 |
88 | ![]() |
HYPER/USD | $0.4655 | $5,750.82 | 10:51:19 30/07/2025 |
89 | ![]() |
HYPER/USDT | $0.4528 | $5,563.65 | 12:00:11 30/07/2025 |
90 | ![]() |
ETH/HYPER | $3,850.22 | $5,484.08 | 11:40:35 30/07/2025 |
91 | ![]() |
HYPER/USD | $0.4514 | $4,048.24 | 11:57:07 30/07/2025 |
92 | ![]() |
C/HYPER | $0.4348 | $3,830.92 | 23:39:13 25/07/2025 |
93 | ![]() |
HYPER/BTC | $0.4491 | $3,395.07 | 11:56:23 30/07/2025 |
94 | ![]() |
HYPER/USDC | $0.4832 | $1,970.30 | 04:39:08 27/07/2025 |
95 | ![]() |
HYPER/FDUSD | $0.4465 | $791.64 | 11:56:54 30/07/2025 |
96 | ![]() |
HYPER/USDT | $0.4497 | $789.32 | 11:57:08 30/07/2025 |
97 | ![]() |
HYPER/USDC | $0.4498 | $743.46 | 11:57:08 30/07/2025 |
98 | ![]() |
USDC/HYPER | $1.0000 | $520.19 | 11:16:42 30/07/2025 |
99 | ![]() |
HYPER/INR | $0.4684 | $289.75 | 11:57:10 30/07/2025 |
100 | ![]() |
HYPER/USDT | $0.4557 | $219.54 | 11:56:23 30/07/2025 |
101 | ![]() |
HYPER/BRL | $0.4497 | $166.91 | 11:57:07 30/07/2025 |
102 | ![]() |
HYPER/USD | $0.4510 | $149.38 | 11:57:08 30/07/2025 |
103 | ![]() |
HYPER/USDC | $0.4499 | $48.99 | 11:57:08 30/07/2025 |
104 | ![]() |
USDT/HYPER | $0.9970 | $37.39 | 11:51:40 30/07/2025 |
105 | ![]() |
USDT/HYPER | $1.00 | $1.64 | 07:52:03 30/07/2025 |
106 | ![]() |
BNB/HYPER | $801.96 | $0.01125 | 17:27:37 29/07/2025 |
107 | ![]() |
HYPER/USD | $0.4562 | $0 | 12:00:10 30/07/2025 |
108 | ![]() |
HYPER/USDT | $0.4560 | $0 | 12:00:10 30/07/2025 |
109 | ![]() |
HYPER/FDUSD | $0.4465 | $0 | 11:57:07 30/07/2025 |
110 | ![]() |
HYPER/USDC | $0.4498 | $0 | 11:57:07 30/07/2025 |
111 | ![]() |
HYPER/USD | $0.4562 | $0 | 11:57:11 30/07/2025 |
112 | ![]() |
HYPER/USDT | $0.4560 | $0 | 11:57:11 30/07/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 30/07/2025, cặp giao dịch HYPER/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,819,310 với tỷ giá $0.4487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.