Vốn hóa: $3,704,536,018,062 Khối lượng (24h): $167,736,576,732 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường Hyperlane (HYPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX HYPER/USDT $0.1928 $18,787,709 23:57:15 23/10/2025
2 Binance Binance HYPER/USDT $0.1922 $7,001,703 23:54:16 23/10/2025
3 NovaEx NovaEx HYPER/USDT $0.1933 $5,751,115 00:00:16 24/10/2025
4 Hotcoin Hotcoin HYPER/USDT $0.1926 $4,742,668 23:57:17 23/10/2025
5 BYDFi BYDFi HYPER/USDT $0.1920 $3,593,183 00:00:17 24/10/2025
6 Ju.com Ju.com HYPER/USDT $0.1925 $3,482,772 23:54:09 23/10/2025
7 Binance Binance HYPER/USDT $0.1931 $3,174,615 23:56:42 23/10/2025
8 OrangeX OrangeX HYPER/USDT $0.1923 $2,775,557 23:54:16 23/10/2025
9 Bybit Bybit HYPER/USDT $0.1925 $2,620,249 23:54:17 23/10/2025
10 Gate Gate HYPER/USDT $0.1935 $2,066,328 23:56:54 23/10/2025
11 SAFEX SAFEX HYPER/USDT $0.1930 $1,912,071 23:57:07 23/10/2025
12 MEXC MEXC HYPER/USDT $0.1922 $1,869,070 23:54:07 23/10/2025
13 CoinUp.io CoinUp.io HYPER/USDT $0.1925 $1,624,531 23:54:11 23/10/2025
14 WhiteBIT WhiteBIT HYPER/USDT $0.1927 $1,614,867 23:57:15 23/10/2025
15 BitradeX BitradeX HYPER/USDT $0.1925 $1,613,419 23:54:11 23/10/2025
16 Gate Gate HYPER/GUSD $0.1936 $1,485,923 23:56:54 23/10/2025
17 Deepcoin Deepcoin HYPER/USDT $0.1927 $1,484,242 23:57:15 23/10/2025
18 Cofinex Cofinex HYPER/USDT $0.1936 $1,407,234 00:00:15 24/10/2025
19 Bybit Bybit HYPER/USDT $0.1926 $1,294,262 23:54:08 23/10/2025
20 BTCC BTCC HYPER/USDT $0.1932 $1,280,760 23:57:10 23/10/2025
21 Bitrue Bitrue HYPER/USDT $0.1926 $1,240,014 23:57:17 23/10/2025
22 EasiCoin EasiCoin HYPER/USDT $0.1932 $1,220,605 00:00:16 24/10/2025
23 Websea Websea HYPER/USDT $0.1928 $1,158,791 23:57:17 23/10/2025
24 XT.COM XT.COM HYPER/USDT $0.1931 $1,134,762 23:57:09 23/10/2025
25 Cofinex Cofinex HYPER/USDT $0.1935 $1,049,608 00:00:08 24/10/2025
26 AstralX AstralX HYPER/USDT $0.1930 $975,109 23:57:07 23/10/2025
27 WhiteBIT WhiteBIT HYPER/USDT $0.1930 $962,258 23:57:09 23/10/2025
28 KCEX KCEX HYPER/USDT $0.1927 $832,071 23:57:16 23/10/2025
29 Zoomex Zoomex HYPER/USDT $0.1918 $787,602 23:48:16 23/10/2025
30 Upbit Upbit HYPER/KRW $0.2017 $726,716 23:56:53 23/10/2025
31 CEEX exchange CEEX exchange HYPER/USDT $0.1934 $714,398 00:00:10 24/10/2025
32 Toobit Toobit HYPER/USDT $0.1923 $689,651 23:54:15 23/10/2025
33 Toobit Toobit HYPER/USDT $0.1925 $655,487 23:54:09 23/10/2025
34 CoinCatch CoinCatch HYPER/USDT $0.1933 $645,352 00:00:15 24/10/2025
35 Phemex Phemex HYPER/USDT $0.1926 $555,284 23:57:16 23/10/2025
36 KuCoin KuCoin HYPER/USDT $0.1932 $527,941 23:57:19 23/10/2025
37 Bitunix Bitunix HYPER/USDT $0.1930 $513,059 23:57:10 23/10/2025
38 BitbabyExchange BitbabyExchange HYPER/USDT $0.1932 $497,228 00:00:16 24/10/2025
39 KuCoin KuCoin HYPER/USDT $0.1922 $472,332 23:52:23 23/10/2025
40 BitDelta BitDelta HYPER/USDT $0.1936 $466,482 00:00:07 24/10/2025
41 Websea Websea HYPER/USDT $0.1931 $460,632 23:57:11 23/10/2025
42 Coinlocally Coinlocally HYPER/USDT $0.1939 $432,437 00:00:07 24/10/2025
43 VOOX Exchange VOOX Exchange HYPER/USDT $0.1928 $403,207 23:57:19 23/10/2025
44 Binance Binance HYPER/TRY $0.1932 $391,319 23:56:54 23/10/2025
45 Coinlocally Coinlocally HYPER/USDT $0.1933 $388,350 00:00:17 24/10/2025
46 KCEX KCEX HYPER/USDT $0.1932 $385,350 23:57:10 23/10/2025
47 BitKan BitKan HYPER/USDT $0.1932 $308,281 00:00:12 24/10/2025
48 BitTap BitTap HYPER/USDT $0.1931 $298,370 00:00:17 24/10/2025
49 CoinChief CoinChief HYPER/USDT $0.1986 $277,161 00:00:17 24/10/2025
50 Bithumb Bithumb HYPER/KRW $0.2003 $276,338 23:57:53 23/10/2025
51 Bitget Bitget HYPER/USDT $0.1922 $274,424 23:54:07 23/10/2025
52 Bitunix Bitunix HYPER/USDT $0.1929 $264,420 23:57:16 23/10/2025
53 MEXC MEXC HYPER/USDT $0.1915 $248,453 23:48:15 23/10/2025
54 Hyperliquid Hyperliquid HYPER/USD $0.1927 $243,083 23:57:16 23/10/2025
55 Tapbit Tapbit HYPER/USDT $0.1931 $240,943 23:57:07 23/10/2025
56 Biconomy.com Biconomy.com HYPER/USDT $0.1924 $231,537 23:54:08 23/10/2025
57 CoinUp.io CoinUp.io HYPER/USDT $0.1923 $218,412 23:54:17 23/10/2025
58 Koinbay Koinbay HYPER/USDT $0.1934 $210,964 00:00:12 24/10/2025
59 SpireX SpireX HYPER/USDT $0.1936 $210,063 00:00:08 24/10/2025
60 Zedxion Exchange Zedxion Exchange HYPER/USDT $0.1934 $209,915 00:00:09 24/10/2025
61 DigiFinex DigiFinex HYPER/USDT $0.1931 $204,437 23:57:07 23/10/2025
62 VOOX Exchange VOOX Exchange HYPER/USDT $0.1930 $193,007 23:57:09 23/10/2025
63 BlockFin BlockFin HYPER/USDT $0.1934 $182,580 00:00:16 24/10/2025
64 Binance TR Binance TR HYPER/TRY $0.1932 $162,360 23:57:11 23/10/2025
65 BitbabyExchange BitbabyExchange HYPER/USDT $0.1937 $156,011 00:00:07 24/10/2025
66 YEX YEX HYPER/USDT $0.1936 $153,160 00:00:11 24/10/2025
67 BlockFin BlockFin HYPER/USDT $0.1936 $152,817 00:00:07 24/10/2025
68 Ourbit Ourbit HYPER/USDT $0.1930 $146,993 23:57:07 23/10/2025
69 Binance Binance HYPER/USDC $0.1934 $137,211 23:56:54 23/10/2025
70 ZKE ZKE HYPER/USDT $0.1934 $125,949 00:00:09 24/10/2025
71 Gate Gate HYPER/USDT $0.1921 $114,001 23:54:19 23/10/2025
72 WhiteBIT WhiteBIT HYPER/USDC $0.1930 $105,780 23:57:09 23/10/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $1,137.72 $92,527.28 23:04:57 23/10/2025
74 BloFin BloFin HYPER/USDT $0.1925 $91,205.95 23:54:07 23/10/2025
75 BloFin BloFin HYPER/USDT $0.1920 $77,356.12 23:54:17 23/10/2025
76 OrangeX OrangeX HYPER/USDT $0.1925 $72,162.14 23:54:11 23/10/2025
77 Aerodrome SlipStream Aerodrome SlipStream WETH/HYPER $3,890.92 $69,189.90 23:58:05 23/10/2025
78 Phemex Phemex HYPER/USDT $0.1928 $63,357.70 23:57:08 23/10/2025
79 MEXC MEXC HYPER/USDC $0.1919 $57,676.19 23:54:07 23/10/2025
80 LCX Exchange LCX Exchange HYPER/EUR $0.1928 $52,290.47 00:00:07 24/10/2025
81 Tothemoon Tothemoon HYPER/USDC $0.1937 $50,896.21 00:00:11 24/10/2025
82 ONUS Pro ONUS Pro HYPER/VNDC $0.1841 $46,468.54 00:00:16 24/10/2025
83 HTX HTX HYPER/USDT $0.1907 $40,344.22 23:09:16 23/10/2025
84 Bitrue Bitrue HYPER/USDT $0.1932 $38,199.82 23:57:08 23/10/2025
85 B2Z Exchange B2Z Exchange HYPER/USD $0.1938 $23,479.66 00:00:08 24/10/2025
86 BITmarkets BITmarkets HYPER/USD $0.1938 $23,479.66 00:00:12 24/10/2025
87 CEX.IO CEX.IO HYPER/USDT $0.1927 $18,546.60 23:54:09 23/10/2025
88 LeveX LeveX HYPER/USDT $0.1936 $17,242.46 00:00:08 24/10/2025
89 ONUS Pro ONUS Pro HYPER/USDT $0.1935 $11,603.52 00:00:16 24/10/2025
90 GroveX GroveX HYPER/USDT $0.1921 $10,340.68 23:54:09 23/10/2025
91 Coinone Coinone HYPER/KRW $0.2003 $7,132.90 23:56:23 23/10/2025
92 Tokocrypto Tokocrypto HYPER/USDT $0.1931 $6,512.58 23:57:08 23/10/2025
93 WEEX WEEX HYPER/USDT $0.1930 $5,071.67 23:57:08 23/10/2025
94 CoinEx CoinEx HYPER/USDT $0.1930 $3,883.18 23:59:53 23/10/2025
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HYPER/USDT $0.1909 $3,172.15 22:35:23 23/10/2025
96 Indodax Indodax HYPER/IDR $0.1910 $2,617.00 00:02:54 24/10/2025
97 Binance TH Binance TH HYPER/USDT $0.1930 $2,439.39 23:57:10 23/10/2025
98 OpenOcean OpenOcean HYPER/USDT $0.1878 $2,199.31 21:06:08 23/10/2025
99 Bitkub Bitkub HYPER/THB $0.1909 $1,754.79 23:57:09 23/10/2025
100 B2Z Exchange B2Z Exchange HYPER/USDT $0.1933 $1,722.87 00:00:08 24/10/2025
101 BITmarkets BITmarkets HYPER/USDT $0.1933 $1,722.87 00:00:12 24/10/2025
102 TRIV TRIV HYPER/IDR $0.1937 $1,550.48 00:00:15 24/10/2025
103 TRIV TRIV HYPER/USDT $0.1933 $1,550.11 00:00:15 24/10/2025
104 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.1928 $1,509.81 23:57:09 23/10/2025
105 CoinDCX CoinDCX HYPER/INR $0.2007 $469.55 00:00:11 24/10/2025
106 MGBX MGBX HYPER/USDT $0.1935 $320.27 00:00:09 24/10/2025
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/HYPER $3,844.72 $182.09 13:35:11 23/10/2025
108 B2Z Exchange B2Z Exchange HYPER/USDC $0.1933 $95.06 00:00:08 24/10/2025
109 BITmarkets BITmarkets HYPER/USDC $0.1933 $95.06 00:00:12 24/10/2025
110 NovaDAX NovaDAX HYPER/BRL $0.1886 $48.61 00:00:07 24/10/2025
111 Flipster Flipster HYPER/USDT $0.1922 $47.60 23:45:16 23/10/2025
112 Upbit Upbit HYPER/USDT $0.1911 $33.44 23:56:53 23/10/2025
113 CEX.IO CEX.IO HYPER/USD $0.1935 $23.57 23:54:09 23/10/2025
114 CEX.IO CEX.IO HYPER/USDC $0.1926 $21.93 23:54:09 23/10/2025
115 ZebPay ZebPay HYPER/INR $0.2105 $15.15 23:57:08 23/10/2025
116 Tokocrypto Tokocrypto HYPER/USDC $0.1934 $7.37 23:57:08 23/10/2025
117 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/HYPER $1.00 $0.3809 06:51:38 23/10/2025
118 Upbit Upbit HYPER/BTC $0.2106 $0 23:56:53 23/10/2025
119 Giottus Giottus HYPER/INR $0.2134 $0 00:00:08 24/10/2025
120 Giottus Giottus HYPER/USDT $0.1919 $0 00:00:08 24/10/2025
121 ONUS Pro ONUS Pro HYPER/USDT $0.1941 $0 00:00:10 24/10/2025
122 ONUS Pro ONUS Pro HYPER/VNDC $0.1933 $0 00:00:10 24/10/2025
123 Binance TH Binance TH HYPER/USDC $0.1934 $0 23:57:10 23/10/2025
124 Orderly Orderly HYPER/USDC $0.1968 $0 00:03:15 24/10/2025
125 ADEN ADEN HYPER/USDC $0.1968 $0 00:03:16 24/10/2025

Thông tin thị trường giao dịch Hyperlane (HYPER)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 23/10/2025, cặp giao dịch HYPER/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,787,709 với tỷ giá $0.1928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.

Cặp: Tên cặp giao dịch HYPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperlane (HYPER) Cặp giao dịch Hyperlane (HYPER) - CoinMarket.vn
4.5 trên 903 đánh giá