Thị trường Hyperlane (HYPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HYPER/USDT | $0.2855 | $32,465,886 | 06:57:15 03/10/2025 |
2 | ![]() |
HYPER/USDT | $0.2858 | $15,691,722 | 06:54:16 03/10/2025 |
3 | ![]() |
HYPER/USDT | $0.2857 | $15,398,793 | 06:57:19 03/10/2025 |
4 | ![]() |
HYPER/USDT | $0.2846 | $8,235,477 | 07:00:17 03/10/2025 |
5 | ![]() |
HYPER/USDT | $0.2860 | $6,350,077 | 07:00:16 03/10/2025 |
6 | ![]() |
HYPER/USDT | $0.2857 | $6,309,018 | 06:57:17 03/10/2025 |
7 | ![]() |
HYPER/USDT | $0.2856 | $4,620,294 | 06:57:15 03/10/2025 |
8 | ![]() |
HYPER/USDT | $0.2863 | $4,125,419 | 06:57:08 03/10/2025 |
9 | ![]() |
HYPER/USDT | $0.2860 | $4,097,849 | 06:56:42 03/10/2025 |
10 | ![]() |
HYPER/USDT | $0.2861 | $3,726,069 | 06:54:16 03/10/2025 |
11 | ![]() |
HYPER/USDT | $0.2863 | $3,716,140 | 07:00:17 03/10/2025 |
12 | ![]() |
HYPER/USDT | $0.2860 | $3,475,189 | 06:54:17 03/10/2025 |
13 | ![]() |
HYPER/USDT | $0.2850 | $3,303,782 | 06:48:11 03/10/2025 |
14 | ![]() |
HYPER/USDT | $0.2854 | $3,245,278 | 06:56:54 03/10/2025 |
15 | ![]() |
HYPER/USDT | $0.2858 | $3,054,935 | 06:57:15 03/10/2025 |
16 | ![]() |
HYPER/GUSD | $0.2854 | $2,673,202 | 06:56:54 03/10/2025 |
17 | ![]() |
HYPER/USDT | $0.2856 | $2,487,825 | 06:57:17 03/10/2025 |
18 | ![]() |
HYPER/USDT | $0.2848 | $2,399,473 | 06:45:10 03/10/2025 |
19 | ![]() |
HYPER/USDT | $0.2860 | $2,287,967 | 06:57:08 03/10/2025 |
20 | ![]() |
HYPER/USDT | $0.2696 | $2,268,937 | 23:12:11 02/10/2025 |
21 | ![]() |
HYPER/USDT | $0.2860 | $2,146,902 | 07:00:17 03/10/2025 |
22 | ![]() |
HYPER/USDT | $0.2863 | $1,770,357 | 06:57:07 03/10/2025 |
23 | ![]() |
HYPER/USDT | $0.2857 | $1,769,250 | 06:57:16 03/10/2025 |
24 | ![]() |
HYPER/USDT | $0.2842 | $1,563,466 | 06:48:15 03/10/2025 |
25 | ![]() |
HYPER/KRW | $0.2879 | $1,561,209 | 06:56:53 03/10/2025 |
26 | ![]() |
HYPER/USDT | $0.2857 | $1,402,545 | 06:57:17 03/10/2025 |
27 | ![]() |
HYPER/USDT | $0.2866 | $1,291,513 | 07:00:18 03/10/2025 |
28 | ![]() |
HYPER/USDT | $0.2859 | $1,210,928 | 06:54:19 03/10/2025 |
29 | ![]() |
HYPER/USDT | $0.2862 | $1,188,209 | 06:57:08 03/10/2025 |
30 | ![]() |
HYPER/USDT | $0.2857 | $1,142,050 | 06:57:17 03/10/2025 |
31 | ![]() |
HYPER/USDT | $0.2866 | $1,097,989 | 07:00:07 03/10/2025 |
32 | ![]() |
HYPER/USDT | $0.2858 | $1,043,330 | 06:57:16 03/10/2025 |
33 | ![]() |
HYPER/USDT | $0.2860 | $988,776 | 06:54:12 03/10/2025 |
34 | ![]() |
HYPER/USDT | $0.2847 | $964,116 | 06:48:07 03/10/2025 |
35 | ![]() |
HYPER/USDT | $0.2861 | $946,663 | 07:00:16 03/10/2025 |
36 | ![]() |
HYPER/USDT | $0.2859 | $872,967 | 06:54:15 03/10/2025 |
37 | ![]() |
HYPER/USDT | $0.2863 | $872,255 | 06:57:10 03/10/2025 |
38 | ![]() |
HYPER/USDT | $0.2856 | $846,723 | 06:57:18 03/10/2025 |
39 | ![]() |
HYPER/USDT | $0.2860 | $829,229 | 06:57:13 03/10/2025 |
40 | ![]() |
HYPER/TRY | $0.2854 | $722,512 | 06:56:54 03/10/2025 |
41 | ![]() |
HYPER/USDT | $0.2861 | $698,798 | 06:57:11 03/10/2025 |
42 | ![]() |
HYPER/USDT | $0.2857 | $657,366 | 06:57:19 03/10/2025 |
43 | ![]() |
HYPER/USDT | $0.2864 | $610,617 | 06:57:09 03/10/2025 |
44 | ![]() |
HYPER/USDT | $0.2857 | $598,519 | 06:57:18 03/10/2025 |
45 | ![]() |
HYPER/USDT | $0.2857 | $594,654 | 06:57:16 03/10/2025 |
46 | ![]() |
HYPER/USDC | $0.2863 | $589,973 | 06:56:54 03/10/2025 |
47 | ![]() |
HYPER/USDT | $0.2862 | $577,295 | 06:57:08 03/10/2025 |
48 | ![]() |
HYPER/USDT | $0.2864 | $542,898 | 06:54:08 03/10/2025 |
49 | ![]() |
HYPER/USDT | $0.2860 | $540,232 | 07:00:17 03/10/2025 |
50 | ![]() |
HYPER/USDT | $0.2864 | $537,443 | 07:00:11 03/10/2025 |
51 | ![]() |
HYPER/USDT | $0.2856 | $495,307 | 06:57:17 03/10/2025 |
52 | ![]() |
HYPER/USDT | $0.2862 | $478,020 | 07:00:15 03/10/2025 |
53 | ![]() |
HYPER/USDT | $0.2862 | $431,573 | 06:53:23 03/10/2025 |
54 | ![]() |
HYPER/USDT | $0.2862 | $428,436 | 07:00:16 03/10/2025 |
55 | ![]() |
HYPER/USDT | $0.2863 | $422,823 | 06:57:08 03/10/2025 |
56 | ![]() |
HYPER/USDT | $0.2853 | $418,566 | 06:54:19 03/10/2025 |
57 | ![]() |
HYPER/USDT | $0.2866 | $372,291 | 07:00:11 03/10/2025 |
58 | ![]() |
HYPER/KRW | $0.2872 | $368,708 | 06:59:53 03/10/2025 |
59 | ![]() |
HYPER/USDT | $0.2861 | $352,698 | 06:57:07 03/10/2025 |
60 | ![]() |
HYPER/USDT | $0.2864 | $345,974 | 07:00:10 03/10/2025 |
61 | ![]() |
HYPER/USDT | $0.2681 | $324,151 | 23:12:32 02/10/2025 |
62 | ![]() |
HYPER/USDT | $0.2867 | $299,412 | 07:00:10 03/10/2025 |
63 | ![]() |
HYPER/USDT | $0.2867 | $299,408 | 07:00:12 03/10/2025 |
64 | ![]() |
HYPER/USDT | $0.2862 | $298,980 | 06:54:12 03/10/2025 |
65 | ![]() |
HYPER/TRY | $0.2854 | $289,680 | 06:57:11 03/10/2025 |
66 | ![]() |
HYPER/USD | $0.2856 | $280,716 | 06:57:16 03/10/2025 |
67 | ![]() |
HYPER/USDT | $0.2857 | $265,365 | 06:57:17 03/10/2025 |
68 | ![]() |
HYPER/USDT | $0.2863 | $254,154 | 06:54:10 03/10/2025 |
69 | ![]() |
HYPER/USDT | $0.2862 | $246,077 | 06:57:09 03/10/2025 |
70 | ![]() |
HYPER/USDT | $0.2866 | $225,036 | 07:00:08 03/10/2025 |
71 | ![]() |
HYPER/USDC | $0.2843 | $196,123 | 06:48:07 03/10/2025 |
72 | ![]() |
HYPER/USDT | $0.2866 | $180,104 | 07:00:11 03/10/2025 |
73 | ![]() |
HYPER/USDT | $0.2867 | $179,647 | 07:00:10 03/10/2025 |
74 | ![]() |
HYPER/USDT | $0.2863 | $148,835 | 07:00:07 03/10/2025 |
75 | ![]() |
HYPER/VNDC | $0.2829 | $113,811 | 06:54:16 03/10/2025 |
76 | ![]() |
HYPER/USDC | $0.2852 | $102,000 | 07:03:17 03/10/2025 |
77 | ![]() |
HYPER/USDT | $0.2848 | $97,608.30 | 06:57:09 03/10/2025 |
78 | ![]() |
HYPER/USDT | $0.2859 | $88,192.06 | 06:57:11 03/10/2025 |
79 | ![]() |
HYPER/USDT | $0.2868 | $81,949.07 | 06:57:09 03/10/2025 |
80 | ![]() |
HYPER/USDT | $0.2866 | $79,918.42 | 06:54:09 03/10/2025 |
81 | ![]() |
HYPER/EUR | $0.2846 | $77,591.10 | 06:48:07 03/10/2025 |
82 | ![]() |
HYPER/USDC | $0.2861 | $74,784.81 | 06:57:07 03/10/2025 |
83 | ![]() |
HYPER/IDR | $0.2803 | $70,186.10 | 06:59:23 03/10/2025 |
84 | ![]() |
HYPER/USDC | $0.2851 | $55,143.67 | 06:45:10 03/10/2025 |
85 | ![]() |
HYPER/USDT | $0.2861 | $49,942.87 | 06:57:08 03/10/2025 |
86 | ![]() |
HYPER/USDT | $0.2861 | $42,631.40 | 06:54:16 03/10/2025 |
87 | ![]() |
HYPER/USDT | $0.2849 | $38,251.80 | 06:51:20 03/10/2025 |
88 | ![]() |
HYPER/KRW | $0.2879 | $27,553.58 | 06:59:53 03/10/2025 |
89 | ![]() |
HYPER/USDT | $0.2862 | $26,348.21 | 06:57:11 03/10/2025 |
90 | ![]() |
HYPER/USDT | $0.2865 | $20,225.55 | 07:00:07 03/10/2025 |
91 | ![]() |
WBNB/HYPER | $1,089.84 | $15,481.81 | 06:18:37 03/10/2025 |
92 | ![]() |
HYPER/USD | $0.2867 | $14,898.80 | 07:00:11 03/10/2025 |
93 | ![]() |
HYPER/USD | $0.2862 | $14,894.62 | 06:57:09 03/10/2025 |
94 | ![]() |
WETH/HYPER | $4,477.46 | $13,065.25 | 06:59:51 03/10/2025 |
95 | ![]() |
HYPER/USDT | $0.2862 | $12,760.29 | 06:57:09 03/10/2025 |
96 | ![]() |
HYPER/USDT | $0.2862 | $11,614.54 | 07:00:10 03/10/2025 |
97 | ![]() |
HYPER/USDT | $0.2865 | $11,231.04 | 06:57:08 03/10/2025 |
98 | ![]() |
HYPER/USDT | $0.2859 | $5,172.51 | 06:59:23 03/10/2025 |
99 | ![]() |
HYPER/THB | $0.2753 | $4,111.01 | 06:57:12 03/10/2025 |
100 | ![]() |
HYPER/VNDC | $0.2866 | $3,267.85 | 06:54:15 03/10/2025 |
101 | ![]() |
HYPER/IDR | $0.2819 | $2,908.16 | 05:51:12 03/10/2025 |
102 | ![]() |
HYPER/USDT | $0.2814 | $2,907.84 | 05:51:12 03/10/2025 |
103 | ![]() |
HYPER/USDT | $0.3021 | $2,034.42 | 05:56:59 03/10/2025 |
104 | ![]() |
HYPER/USDT | $0.2865 | $1,917.42 | 07:00:11 03/10/2025 |
105 | ![]() |
HYPER/USDT | $0.2862 | $1,913.36 | 06:57:09 03/10/2025 |
106 | ![]() |
HYPER/INR | $0.2885 | $1,488.48 | 06:57:19 03/10/2025 |
107 | ![]() |
HYPER/USD | $0.2838 | $1,454.76 | 06:57:07 03/10/2025 |
108 | ![]() |
HYPER/BNB | $0.2838 | $1,214.32 | 06:56:54 03/10/2025 |
109 | ![]() |
HYPER/USD | $0.2788 | $1,214.26 | 02:57:22 03/10/2025 |
110 | ![]() |
HYPER/USDT | $0.2860 | $1,162.28 | 06:57:16 03/10/2025 |
111 | ![]() |
HYPER/BRL | $0.2742 | $910.96 | 06:57:08 03/10/2025 |
112 | ![]() |
HYPER/BTC | $0.2769 | $434.21 | 06:56:53 03/10/2025 |
113 | ![]() |
HYPER/USDT | $0.2863 | $420.20 | 06:57:09 03/10/2025 |
114 | ![]() |
USDC/HYPER | $0.9998 | $410.33 | 05:06:16 03/10/2025 |
115 | ![]() |
ETH/HYPER | $4,493.57 | $403.28 | 05:56:47 03/10/2025 |
116 | ![]() |
HYPER/USDT | $0.2647 | $287.92 | 06:56:53 03/10/2025 |
117 | ![]() |
HYPER/USD | $0.2866 | $147.61 | 06:57:09 03/10/2025 |
118 | ![]() |
HYPER/USDT | $0.2859 | $142.95 | 06:57:09 03/10/2025 |
119 | ![]() |
HYPER/INR | $0.3016 | $137.67 | 07:00:07 03/10/2025 |
120 | ![]() |
HYPER/USDC | $0.2865 | $86.62 | 07:00:11 03/10/2025 |
121 | ![]() |
HYPER/USDC | $0.2860 | $86.42 | 06:57:09 03/10/2025 |
122 | ![]() |
HYPER/USDC | $0.2866 | $23.26 | 06:57:09 03/10/2025 |
123 | ![]() |
USDT/HYPER | $0.9742 | $8.96 | 06:05:56 03/10/2025 |
124 | ![]() |
USDT/HYPER | $1.03 | $0.4489 | 03:19:16 03/10/2025 |
125 | ![]() |
HYPER/USDC | $0.2864 | $0 | 06:57:08 03/10/2025 |
126 | ![]() |
HYPER/INR | $0.2677 | $0 | 06:51:08 03/10/2025 |
127 | ![]() |
HYPER/USDT | $0.2841 | $0 | 06:51:08 03/10/2025 |
128 | ![]() |
HYPER/USDT | $0.2872 | $0 | 06:54:15 03/10/2025 |
129 | ![]() |
HYPER/USDC | $0.2863 | $0 | 06:57:11 03/10/2025 |
130 | ![]() |
HYPER/USDC | $0.2852 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch HYPER/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,465,886 với tỷ giá $0.2855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.