Vốn hóa: $3,127,702,763,397 Khối lượng (24h): $96,403,594,086 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.0%, ETH: 12.4%

Thị trường Hyperlane (HYPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HYPER/USDT $0.1228 $6,603,697 08:54:16 19/01/2026
2 NovaEx NovaEx HYPER/USDT $0.1231 $6,446,748 09:00:16 19/01/2026
3 OrangeX OrangeX HYPER/USDT $0.1226 $6,192,804 08:51:15 19/01/2026
4 WhiteBIT WhiteBIT HYPER/USDT $0.1237 $3,962,131 08:57:15 19/01/2026
5 Bybit Bybit HYPER/USDT $0.1228 $3,596,133 08:54:16 19/01/2026
6 Bitget Bitget HYPER/USDT $0.1225 $3,276,900 08:54:16 19/01/2026
7 Cofinex Cofinex HYPER/USDT $0.1229 $3,274,830 09:00:17 19/01/2026
8 EasiCoin EasiCoin HYPER/USDT $0.1232 $1,826,514 09:00:16 19/01/2026
9 Binance Binance HYPER/USDT $0.1231 $1,573,185 08:56:42 19/01/2026
10 KuCoin KuCoin HYPER/USDT $0.1226 $1,206,496 08:54:19 19/01/2026
11 Bybit Bybit HYPER/USDT $0.1231 $1,083,584 08:54:11 19/01/2026
12 Zoomex Zoomex HYPER/USDT $0.1228 $1,078,840 08:54:16 19/01/2026
13 Deepcoin Deepcoin HYPER/USDT $0.1231 $1,076,591 08:57:15 19/01/2026
14 BitradeX BitradeX HYPER/USDT $0.1232 $993,407 08:57:07 19/01/2026
15 Upbit Upbit HYPER/KRW $0.1235 $981,754 08:56:23 19/01/2026
16 Toobit Toobit HYPER/USDT $0.1231 $883,129 08:57:12 19/01/2026
17 Coinlocally Coinlocally HYPER/USDT $0.1232 $871,923 09:00:17 19/01/2026
18 Bitrue Bitrue HYPER/USDT $0.1232 $813,551 08:57:17 19/01/2026
19 Websea Websea HYPER/USDT $0.1229 $783,586 08:48:09 19/01/2026
20 Toobit Toobit HYPER/USDT $0.1231 $757,301 08:57:16 19/01/2026
21 Gate Gate HYPER/USDT $0.1233 $744,849 08:56:24 19/01/2026
22 WhiteBIT WhiteBIT HYPER/USDT $0.1232 $738,629 08:57:07 19/01/2026
23 YUBIT YUBIT HYPER/USDT $0.1232 $653,501 08:57:07 19/01/2026
24 EagleX EagleX HYPER/USDT $0.1230 $651,812 09:00:09 19/01/2026
25 MEXC MEXC HYPER/USDT $0.1226 $622,791 08:54:16 19/01/2026
26 ONUS Pro ONUS Pro HYPER/VNDC $0.1240 $611,616 08:57:16 19/01/2026
27 EagleX EagleX HYPER/USDT $0.1232 $591,318 09:00:15 19/01/2026
28 BitbabyExchange BitbabyExchange HYPER/USDT $0.1226 $590,284 08:54:16 19/01/2026
29 YUBIT YUBIT HYPER/USDT $0.1231 $587,814 08:57:15 19/01/2026
30 CoinChief CoinChief HYPER/USDT $0.1232 $495,454 09:00:16 19/01/2026
31 BlockFin BlockFin HYPER/USDT $0.1231 $476,600 09:00:10 19/01/2026
32 Gate Gate HYPER/USDT $0.1227 $416,788 08:54:19 19/01/2026
33 Binance Binance HYPER/USDC $0.1230 $407,788 08:56:42 19/01/2026
34 VOOX Exchange VOOX Exchange HYPER/USDT $0.1231 $394,390 08:57:18 19/01/2026
35 CoinCatch CoinCatch HYPER/USDT $0.1233 $386,415 09:03:15 19/01/2026
36 Phemex Phemex HYPER/USDT $0.1235 $384,735 08:57:09 19/01/2026
37 XT.COM XT.COM HYPER/USDT $0.1232 $374,264 08:57:12 19/01/2026
38 MEXC MEXC HYPER/USDT $0.1228 $369,710 08:48:07 19/01/2026
39 BitTap BitTap HYPER/USDT $0.1228 $345,658 09:00:19 19/01/2026
40 Phemex Phemex HYPER/USDT $0.1231 $344,759 08:57:16 19/01/2026
41 Coinlocally Coinlocally HYPER/USDT $0.1235 $341,621 09:00:09 19/01/2026
42 LBank LBank HYPER/USDT $0.1233 $335,731 08:57:13 19/01/2026
43 KuCoin KuCoin HYPER/USDT $0.1226 $315,725 08:54:23 19/01/2026
44 BYDFi BYDFi HYPER/USDT $0.1227 $302,051 09:00:18 19/01/2026
45 BloFin BloFin HYPER/USDT $0.1228 $286,367 08:54:09 19/01/2026
46 Binance Binance HYPER/TRY $0.1232 $267,493 08:56:54 19/01/2026
47 Hyperliquid Hyperliquid HYPER/USD $0.1232 $247,437 08:57:15 19/01/2026
48 Bitunix Bitunix HYPER/USDT $0.1231 $230,959 08:57:16 19/01/2026
49 KCEX KCEX HYPER/USDT $0.1234 $220,287 08:57:07 19/01/2026
50 BitDelta BitDelta HYPER/USDT $0.1232 $215,660 09:00:08 19/01/2026
51 Tapbit Tapbit HYPER/USDT $0.1233 $200,939 08:57:12 19/01/2026
52 Bitunix Bitunix HYPER/USDT $0.1232 $196,366 08:57:11 19/01/2026
53 Ourbit Ourbit HYPER/USDT $0.1233 $176,599 08:57:08 19/01/2026
54 CEEX exchange CEEX exchange HYPER/USDT $0.1230 $165,251 09:00:08 19/01/2026
55 BTCC BTCC HYPER/USDT $0.1233 $157,382 08:57:12 19/01/2026
56 Bithumb Bithumb HYPER/KRW $0.1242 $155,588 08:59:54 19/01/2026
57 Bitget Bitget HYPER/USDT $0.1229 $126,141 08:54:07 19/01/2026
58 Biconomy.com Biconomy.com HYPER/USDT $0.1226 $124,254 08:51:11 19/01/2026
59 Koinbay Koinbay HYPER/USDT $0.1232 $115,090 08:57:09 19/01/2026
60 Zedxion Exchange Zedxion Exchange HYPER/USDT $0.1231 $114,709 09:00:09 19/01/2026
61 Binance TR Binance TR HYPER/TRY $0.1232 $110,124 08:57:08 19/01/2026
62 OrangeX OrangeX HYPER/USDT $0.1229 $109,101 08:51:08 19/01/2026
63 LCX Exchange LCX Exchange HYPER/EUR $0.1230 $107,689 08:54:13 19/01/2026
64 ONUS Pro ONUS Pro HYPER/USDT $0.1230 $106,461 08:57:16 19/01/2026
65 WhiteBIT WhiteBIT HYPER/USDC $0.1226 $105,579 08:57:07 19/01/2026
66 VOOX Exchange VOOX Exchange HYPER/USDT $0.1233 $103,987 08:57:08 19/01/2026
67 DigiFinex DigiFinex HYPER/USDT $0.1231 $96,775.40 08:57:08 19/01/2026
68 YEX YEX HYPER/USDT $0.1232 $93,853.86 09:00:12 19/01/2026
69 BitKan BitKan HYPER/USDT $0.1230 $90,608.90 09:00:07 19/01/2026
70 BlockFin BlockFin HYPER/USDT $0.1232 $83,417.68 09:00:15 19/01/2026
71 CoinUp.io CoinUp.io HYPER/USDT $0.1233 $76,272.67 08:57:12 19/01/2026
72 BitbabyExchange BitbabyExchange HYPER/USDT $0.1234 $73,242.33 09:00:16 19/01/2026
73 ZKE ZKE HYPER/USDT $0.1232 $71,252.68 09:00:14 19/01/2026
74 CoinUp.io CoinUp.io HYPER/USDT $0.1232 $57,513.00 08:57:18 19/01/2026
75 MEXC MEXC HYPER/USDC $0.1227 $54,364.43 08:48:07 19/01/2026
76 Cofinex Cofinex HYPER/USDT $0.1232 $51,114.79 09:00:09 19/01/2026
77 GroveX GroveX HYPER/USDT $0.1232 $48,747.75 09:00:08 19/01/2026
78 BloFin BloFin HYPER/USDT $0.1226 $43,774.47 08:54:16 19/01/2026
79 Tothemoon Tothemoon HYPER/USDC $0.1334 $36,623.26 16:12:08 16/01/2026
80 Gate Gate HYPER/GUSD $0.1230 $30,814.16 08:56:24 19/01/2026
81 Coinbase Exchange Coinbase Exchange HYPER/USD $0.1231 $25,796.95 08:56:59 19/01/2026
82 Paradex Paradex HYPER/USD $0.1217 $22,802.37 09:03:15 19/01/2026
83 Tokocrypto Tokocrypto HYPER/USDT $0.1233 $16,337.15 08:57:11 19/01/2026
84 Bitrue Bitrue HYPER/USDT $0.1235 $16,295.58 08:57:11 19/01/2026
85 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.1227 $9,831.64 08:54:17 19/01/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $917.70 $8,488.69 07:37:41 19/01/2026
87 LeveX LeveX HYPER/USDT $0.1231 $8,002.54 09:00:11 19/01/2026
88 MGBX MGBX HYPER/USDT $0.1233 $7,813.14 09:00:11 19/01/2026
89 Coinone Coinone HYPER/KRW $0.1241 $7,363.17 08:59:23 19/01/2026
90 WEEX WEEX HYPER/USDT $0.1232 $4,987.89 08:57:12 19/01/2026
91 Bitkub Bitkub HYPER/THB $0.1205 $4,843.63 08:57:08 19/01/2026
92 Upbit Upbit HYPER/BTC $0.1182 $3,573.33 08:56:54 19/01/2026
93 Indodax Indodax HYPER/IDR $0.1276 $3,431.37 09:02:55 19/01/2026
94 Aerodrome SlipStream Aerodrome SlipStream WETH/HYPER $3,206.20 $3,087.26 08:50:53 19/01/2026
95 BITmarkets BITmarkets HYPER/USD $0.1232 $2,753.02 09:00:08 19/01/2026
96 B2Z Exchange B2Z Exchange HYPER/USD $0.1232 $2,753.01 09:00:12 19/01/2026
97 BITmarkets BITmarkets HYPER/USDT $0.1233 $1,734.69 09:00:08 19/01/2026
98 B2Z Exchange B2Z Exchange HYPER/USDT $0.1233 $1,734.68 09:00:12 19/01/2026
99 TRIV TRIV HYPER/IDR $0.1235 $1,241.88 09:00:13 19/01/2026
100 TRIV TRIV HYPER/USDT $0.1233 $1,241.40 09:00:13 19/01/2026
101 CoinDCX CoinDCX HYPER/INR $0.1223 $1,218.00 09:00:12 19/01/2026
102 Binance TH Binance TH HYPER/USDT $0.1232 $585.90 08:57:11 19/01/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HYPER/USDT $0.1204 $510.38 07:39:11 19/01/2026
104 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.1213 $465.92 08:45:08 19/01/2026
105 Flipster Flipster HYPER/USDT $0.1232 $207.14 09:00:15 19/01/2026
106 Upbit Upbit HYPER/USDT $0.1238 $112.02 08:56:54 19/01/2026
107 NovaDAX NovaDAX HYPER/BRL $0.1193 $92.60 08:54:08 19/01/2026
108 BITmarkets BITmarkets HYPER/USDC $0.1232 $86.17 09:00:08 19/01/2026
109 B2Z Exchange B2Z Exchange HYPER/USDC $0.1232 $86.17 09:00:12 19/01/2026
110 CEX.IO CEX.IO HYPER/USDC $0.1235 $30.08 08:57:07 19/01/2026
111 CEX.IO CEX.IO HYPER/USDT $0.1233 $19.68 08:57:07 19/01/2026
112 CEX.IO CEX.IO HYPER/USD $0.1237 $16.70 08:57:07 19/01/2026
113 Uniswap v4 (Base) Uniswap v4 (Base) ETH/HYPER $3,203.35 $9.53 07:38:09 19/01/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/HYPER $3,323.12 $9.26 09:34:35 13/01/2026
115 Giottus Giottus HYPER/INR $0.1333 $0.2667 08:21:12 19/01/2026
116 ZebPay ZebPay HYPER/INR $0.1279 $0 08:54:10 19/01/2026
117 Tokocrypto Tokocrypto HYPER/USDC $0.1230 $0 08:57:11 19/01/2026
118 Giottus Giottus HYPER/USDT $0.1232 $0 08:21:12 19/01/2026
119 ONUS Pro ONUS Pro HYPER/USDT $0.1240 $0 08:57:10 19/01/2026
120 ONUS Pro ONUS Pro HYPER/VNDC $0.1237 $0 08:57:10 19/01/2026
121 Binance TH Binance TH HYPER/USDC $0.1230 $0 08:57:11 19/01/2026
122 ADEN ADEN HYPER/USDT $0.1227 $0 09:03:38 19/01/2026

Thông tin thị trường giao dịch Hyperlane (HYPER)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 19/01/2026, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,603,697 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.

Cặp: Tên cặp giao dịch HYPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperlane (HYPER) Cặp giao dịch Hyperlane (HYPER) - CoinMarket.vn
4.5 trên 1016 đánh giá