Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Hyperlane (HYPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX HYPER/USDT $0.2855 $32,465,886 06:57:15 03/10/2025
2 Binance Binance HYPER/USDT $0.2858 $15,691,722 06:54:16 03/10/2025
3 Websea Websea HYPER/USDT $0.2857 $15,398,793 06:57:19 03/10/2025
4 BYDFi BYDFi HYPER/USDT $0.2846 $8,235,477 07:00:17 03/10/2025
5 NovaEx NovaEx HYPER/USDT $0.2860 $6,350,077 07:00:16 03/10/2025
6 Hotcoin Hotcoin HYPER/USDT $0.2857 $6,309,018 06:57:17 03/10/2025
7 OrangeX OrangeX HYPER/USDT $0.2856 $4,620,294 06:57:15 03/10/2025
8 BitradeX BitradeX HYPER/USDT $0.2863 $4,125,419 06:57:08 03/10/2025
9 Binance Binance HYPER/USDT $0.2860 $4,097,849 06:56:42 03/10/2025
10 Bitget Bitget HYPER/USDT $0.2861 $3,726,069 06:54:16 03/10/2025
11 Cofinex Cofinex HYPER/USDT $0.2863 $3,716,140 07:00:17 03/10/2025
12 Bybit Bybit HYPER/USDT $0.2860 $3,475,189 06:54:17 03/10/2025
13 Ju.com Ju.com HYPER/USDT $0.2850 $3,303,782 06:48:11 03/10/2025
14 Gate Gate HYPER/USDT $0.2854 $3,245,278 06:56:54 03/10/2025
15 Deepcoin Deepcoin HYPER/USDT $0.2858 $3,054,935 06:57:15 03/10/2025
16 Gate Gate HYPER/GUSD $0.2854 $2,673,202 06:56:54 03/10/2025
17 Bitrue Bitrue HYPER/USDT $0.2856 $2,487,825 06:57:17 03/10/2025
18 MEXC MEXC HYPER/USDT $0.2848 $2,399,473 06:45:10 03/10/2025
19 BTCC BTCC HYPER/USDT $0.2860 $2,287,967 06:57:08 03/10/2025
20 CoinUp.io CoinUp.io HYPER/USDT $0.2696 $2,268,937 23:12:11 02/10/2025
21 EasiCoin EasiCoin HYPER/USDT $0.2860 $2,146,902 07:00:17 03/10/2025
22 SAFEX SAFEX HYPER/USDT $0.2863 $1,770,357 06:57:07 03/10/2025
23 KCEX KCEX HYPER/USDT $0.2857 $1,769,250 06:57:16 03/10/2025
24 WhiteBIT WhiteBIT HYPER/USDT $0.2842 $1,563,466 06:48:15 03/10/2025
25 Upbit Upbit HYPER/KRW $0.2879 $1,561,209 06:56:53 03/10/2025
26 Toobit Toobit HYPER/USDT $0.2857 $1,402,545 06:57:17 03/10/2025
27 AstralX AstralX HYPER/USDT $0.2866 $1,291,513 07:00:18 03/10/2025
28 KuCoin KuCoin HYPER/USDT $0.2859 $1,210,928 06:54:19 03/10/2025
29 XT.COM XT.COM HYPER/USDT $0.2862 $1,188,209 06:57:08 03/10/2025
30 WEEX WEEX HYPER/USDT $0.2857 $1,142,050 06:57:17 03/10/2025
31 Cofinex Cofinex HYPER/USDT $0.2866 $1,097,989 07:00:07 03/10/2025
32 Zoomex Zoomex HYPER/USDT $0.2858 $1,043,330 06:57:16 03/10/2025
33 Bybit Bybit HYPER/USDT $0.2860 $988,776 06:54:12 03/10/2025
34 WhiteBIT WhiteBIT HYPER/USDT $0.2847 $964,116 06:48:07 03/10/2025
35 BitbabyExchange BitbabyExchange HYPER/USDT $0.2861 $946,663 07:00:16 03/10/2025
36 MEXC MEXC HYPER/USDT $0.2859 $872,967 06:54:15 03/10/2025
37 Toobit Toobit HYPER/USDT $0.2863 $872,255 06:57:10 03/10/2025
38 Phemex Phemex HYPER/USDT $0.2856 $846,723 06:57:18 03/10/2025
39 Slex Exchange Slex Exchange HYPER/USDT $0.2860 $829,229 06:57:13 03/10/2025
40 Binance Binance HYPER/TRY $0.2854 $722,512 06:56:54 03/10/2025
41 Bitunix Bitunix HYPER/USDT $0.2861 $698,798 06:57:11 03/10/2025
42 VOOX Exchange VOOX Exchange HYPER/USDT $0.2857 $657,366 06:57:19 03/10/2025
43 Websea Websea HYPER/USDT $0.2864 $610,617 06:57:09 03/10/2025
44 Coinlocally Coinlocally HYPER/USDT $0.2857 $598,519 06:57:18 03/10/2025
45 Bitunix Bitunix HYPER/USDT $0.2857 $594,654 06:57:16 03/10/2025
46 Binance Binance HYPER/USDC $0.2863 $589,973 06:56:54 03/10/2025
47 BitDelta BitDelta HYPER/USDT $0.2862 $577,295 06:57:08 03/10/2025
48 Bitget Bitget HYPER/USDT $0.2864 $542,898 06:54:08 03/10/2025
49 CoinChief CoinChief HYPER/USDT $0.2860 $540,232 07:00:17 03/10/2025
50 CEEX exchange CEEX exchange HYPER/USDT $0.2864 $537,443 07:00:11 03/10/2025
51 BitTap BitTap HYPER/USDT $0.2856 $495,307 06:57:17 03/10/2025
52 CoinCatch CoinCatch HYPER/USDT $0.2862 $478,020 07:00:15 03/10/2025
53 KuCoin KuCoin HYPER/USDT $0.2862 $431,573 06:53:23 03/10/2025
54 BlockFin BlockFin HYPER/USDT $0.2862 $428,436 07:00:16 03/10/2025
55 KCEX KCEX HYPER/USDT $0.2863 $422,823 06:57:08 03/10/2025
56 Gate Gate HYPER/USDT $0.2853 $418,566 06:54:19 03/10/2025
57 Coinlocally Coinlocally HYPER/USDT $0.2866 $372,291 07:00:11 03/10/2025
58 Bithumb Bithumb HYPER/KRW $0.2872 $368,708 06:59:53 03/10/2025
59 Tapbit Tapbit HYPER/USDT $0.2861 $352,698 06:57:07 03/10/2025
60 BitKan BitKan HYPER/USDT $0.2864 $345,974 07:00:10 03/10/2025
61 CoinUp.io CoinUp.io HYPER/USDT $0.2681 $324,151 23:12:32 02/10/2025
62 Zedxion Exchange Zedxion Exchange HYPER/USDT $0.2867 $299,412 07:00:10 03/10/2025
63 SpireX SpireX HYPER/USDT $0.2867 $299,408 07:00:12 03/10/2025
64 Koinbay Koinbay HYPER/USDT $0.2862 $298,980 06:54:12 03/10/2025
65 Binance TR Binance TR HYPER/TRY $0.2854 $289,680 06:57:11 03/10/2025
66 Hyperliquid Hyperliquid HYPER/USD $0.2856 $280,716 06:57:16 03/10/2025
67 BloFin BloFin HYPER/USDT $0.2857 $265,365 06:57:17 03/10/2025
68 DigiFinex DigiFinex HYPER/USDT $0.2863 $254,154 06:54:10 03/10/2025
69 VOOX Exchange VOOX Exchange HYPER/USDT $0.2862 $246,077 06:57:09 03/10/2025
70 YEX YEX HYPER/USDT $0.2866 $225,036 07:00:08 03/10/2025
71 WhiteBIT WhiteBIT HYPER/USDC $0.2843 $196,123 06:48:07 03/10/2025
72 BitbabyExchange BitbabyExchange HYPER/USDT $0.2866 $180,104 07:00:11 03/10/2025
73 ZKE ZKE HYPER/USDT $0.2867 $179,647 07:00:10 03/10/2025
74 BlockFin BlockFin HYPER/USDT $0.2863 $148,835 07:00:07 03/10/2025
75 ONUS Pro ONUS Pro HYPER/VNDC $0.2829 $113,811 06:54:16 03/10/2025
76 Orderly Orderly HYPER/USDC $0.2852 $102,000 07:03:17 03/10/2025
77 OrangeX OrangeX HYPER/USDT $0.2848 $97,608.30 06:57:09 03/10/2025
78 BloFin BloFin HYPER/USDT $0.2859 $88,192.06 06:57:11 03/10/2025
79 Phemex Phemex HYPER/USDT $0.2868 $81,949.07 06:57:09 03/10/2025
80 Ourbit Ourbit HYPER/USDT $0.2866 $79,918.42 06:54:09 03/10/2025
81 LCX Exchange LCX Exchange HYPER/EUR $0.2846 $77,591.10 06:48:07 03/10/2025
82 Tothemoon Tothemoon HYPER/USDC $0.2861 $74,784.81 06:57:07 03/10/2025
83 Indodax Indodax HYPER/IDR $0.2803 $70,186.10 06:59:23 03/10/2025
84 MEXC MEXC HYPER/USDC $0.2851 $55,143.67 06:45:10 03/10/2025
85 Bitrue Bitrue HYPER/USDT $0.2861 $49,942.87 06:57:08 03/10/2025
86 ONUS Pro ONUS Pro HYPER/USDT $0.2861 $42,631.40 06:54:16 03/10/2025
87 HTX HTX HYPER/USDT $0.2849 $38,251.80 06:51:20 03/10/2025
88 Coinone Coinone HYPER/KRW $0.2879 $27,553.58 06:59:53 03/10/2025
89 Binance TH Binance TH HYPER/USDT $0.2862 $26,348.21 06:57:11 03/10/2025
90 LeveX LeveX HYPER/USDT $0.2865 $20,225.55 07:00:07 03/10/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $1,089.84 $15,481.81 06:18:37 03/10/2025
92 B2Z Exchange B2Z Exchange HYPER/USD $0.2867 $14,898.80 07:00:11 03/10/2025
93 BITmarkets BITmarkets HYPER/USD $0.2862 $14,894.62 06:57:09 03/10/2025
94 Aerodrome SlipStream Aerodrome SlipStream WETH/HYPER $4,477.46 $13,065.25 06:59:51 03/10/2025
95 WEEX WEEX HYPER/USDT $0.2862 $12,760.29 06:57:09 03/10/2025
96 GroveX GroveX HYPER/USDT $0.2862 $11,614.54 07:00:10 03/10/2025
97 Tokocrypto Tokocrypto HYPER/USDT $0.2865 $11,231.04 06:57:08 03/10/2025
98 CoinEx CoinEx HYPER/USDT $0.2859 $5,172.51 06:59:23 03/10/2025
99 Bitkub Bitkub HYPER/THB $0.2753 $4,111.01 06:57:12 03/10/2025
100 ONUS Pro ONUS Pro HYPER/VNDC $0.2866 $3,267.85 06:54:15 03/10/2025
101 TRIV TRIV HYPER/IDR $0.2819 $2,908.16 05:51:12 03/10/2025
102 TRIV TRIV HYPER/USDT $0.2814 $2,907.84 05:51:12 03/10/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HYPER/USDT $0.3021 $2,034.42 05:56:59 03/10/2025
104 B2Z Exchange B2Z Exchange HYPER/USDT $0.2865 $1,917.42 07:00:11 03/10/2025
105 BITmarkets BITmarkets HYPER/USDT $0.2862 $1,913.36 06:57:09 03/10/2025
106 CoinDCX CoinDCX HYPER/INR $0.2885 $1,488.48 06:57:19 03/10/2025
107 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.2838 $1,454.76 06:57:07 03/10/2025
108 Binance Binance HYPER/BNB $0.2838 $1,214.32 06:56:54 03/10/2025
109 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.2788 $1,214.26 02:57:22 03/10/2025
110 Flipster Flipster HYPER/USDT $0.2860 $1,162.28 06:57:16 03/10/2025
111 NovaDAX NovaDAX HYPER/BRL $0.2742 $910.96 06:57:08 03/10/2025
112 Upbit Upbit HYPER/BTC $0.2769 $434.21 06:56:53 03/10/2025
113 MGBX MGBX HYPER/USDT $0.2863 $420.20 06:57:09 03/10/2025
114 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/HYPER $0.9998 $410.33 05:06:16 03/10/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/HYPER $4,493.57 $403.28 05:56:47 03/10/2025
116 Upbit Upbit HYPER/USDT $0.2647 $287.92 06:56:53 03/10/2025
117 CEX.IO CEX.IO HYPER/USD $0.2866 $147.61 06:57:09 03/10/2025
118 CEX.IO CEX.IO HYPER/USDT $0.2859 $142.95 06:57:09 03/10/2025
119 ZebPay ZebPay HYPER/INR $0.3016 $137.67 07:00:07 03/10/2025
120 B2Z Exchange B2Z Exchange HYPER/USDC $0.2865 $86.62 07:00:11 03/10/2025
121 BITmarkets BITmarkets HYPER/USDC $0.2860 $86.42 06:57:09 03/10/2025
122 CEX.IO CEX.IO HYPER/USDC $0.2866 $23.26 06:57:09 03/10/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/HYPER $0.9742 $8.96 06:05:56 03/10/2025
124 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/HYPER $1.03 $0.4489 03:19:16 03/10/2025
125 Tokocrypto Tokocrypto HYPER/USDC $0.2864 $0 06:57:08 03/10/2025
126 Giottus Giottus HYPER/INR $0.2677 $0 06:51:08 03/10/2025
127 Giottus Giottus HYPER/USDT $0.2841 $0 06:51:08 03/10/2025
128 ONUS Pro ONUS Pro HYPER/USDT $0.2872 $0 06:54:15 03/10/2025
129 Binance TH Binance TH HYPER/USDC $0.2863 $0 06:57:11 03/10/2025
130 ADEN ADEN HYPER/USDC $0.2852 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Hyperlane (HYPER)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch HYPER/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,465,886 với tỷ giá $0.2855.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.

Cặp: Tên cặp giao dịch HYPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperlane (HYPER) Cặp giao dịch Hyperlane (HYPER) - CoinMarket.vn
4.5 trên 903 đánh giá