Thị trường Hyperlane (HYPER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HYPER/USDT | $0.1928 | $18,787,709 | 23:57:15 23/10/2025 |
2 | ![]() |
HYPER/USDT | $0.1922 | $7,001,703 | 23:54:16 23/10/2025 |
3 | ![]() |
HYPER/USDT | $0.1933 | $5,751,115 | 00:00:16 24/10/2025 |
4 | ![]() |
HYPER/USDT | $0.1926 | $4,742,668 | 23:57:17 23/10/2025 |
5 | ![]() |
HYPER/USDT | $0.1920 | $3,593,183 | 00:00:17 24/10/2025 |
6 | ![]() |
HYPER/USDT | $0.1925 | $3,482,772 | 23:54:09 23/10/2025 |
7 | ![]() |
HYPER/USDT | $0.1931 | $3,174,615 | 23:56:42 23/10/2025 |
8 | ![]() |
HYPER/USDT | $0.1923 | $2,775,557 | 23:54:16 23/10/2025 |
9 | ![]() |
HYPER/USDT | $0.1925 | $2,620,249 | 23:54:17 23/10/2025 |
10 | ![]() |
HYPER/USDT | $0.1935 | $2,066,328 | 23:56:54 23/10/2025 |
11 | ![]() |
HYPER/USDT | $0.1930 | $1,912,071 | 23:57:07 23/10/2025 |
12 | ![]() |
HYPER/USDT | $0.1922 | $1,869,070 | 23:54:07 23/10/2025 |
13 | ![]() |
HYPER/USDT | $0.1925 | $1,624,531 | 23:54:11 23/10/2025 |
14 | ![]() |
HYPER/USDT | $0.1927 | $1,614,867 | 23:57:15 23/10/2025 |
15 | ![]() |
HYPER/USDT | $0.1925 | $1,613,419 | 23:54:11 23/10/2025 |
16 | ![]() |
HYPER/GUSD | $0.1936 | $1,485,923 | 23:56:54 23/10/2025 |
17 | ![]() |
HYPER/USDT | $0.1927 | $1,484,242 | 23:57:15 23/10/2025 |
18 | ![]() |
HYPER/USDT | $0.1936 | $1,407,234 | 00:00:15 24/10/2025 |
19 | ![]() |
HYPER/USDT | $0.1926 | $1,294,262 | 23:54:08 23/10/2025 |
20 | ![]() |
HYPER/USDT | $0.1932 | $1,280,760 | 23:57:10 23/10/2025 |
21 | ![]() |
HYPER/USDT | $0.1926 | $1,240,014 | 23:57:17 23/10/2025 |
22 | ![]() |
HYPER/USDT | $0.1932 | $1,220,605 | 00:00:16 24/10/2025 |
23 | ![]() |
HYPER/USDT | $0.1928 | $1,158,791 | 23:57:17 23/10/2025 |
24 | ![]() |
HYPER/USDT | $0.1931 | $1,134,762 | 23:57:09 23/10/2025 |
25 | ![]() |
HYPER/USDT | $0.1935 | $1,049,608 | 00:00:08 24/10/2025 |
26 | ![]() |
HYPER/USDT | $0.1930 | $975,109 | 23:57:07 23/10/2025 |
27 | ![]() |
HYPER/USDT | $0.1930 | $962,258 | 23:57:09 23/10/2025 |
28 | ![]() |
HYPER/USDT | $0.1927 | $832,071 | 23:57:16 23/10/2025 |
29 | ![]() |
HYPER/USDT | $0.1918 | $787,602 | 23:48:16 23/10/2025 |
30 | ![]() |
HYPER/KRW | $0.2017 | $726,716 | 23:56:53 23/10/2025 |
31 | ![]() |
HYPER/USDT | $0.1934 | $714,398 | 00:00:10 24/10/2025 |
32 | ![]() |
HYPER/USDT | $0.1923 | $689,651 | 23:54:15 23/10/2025 |
33 | ![]() |
HYPER/USDT | $0.1925 | $655,487 | 23:54:09 23/10/2025 |
34 | ![]() |
HYPER/USDT | $0.1933 | $645,352 | 00:00:15 24/10/2025 |
35 | ![]() |
HYPER/USDT | $0.1926 | $555,284 | 23:57:16 23/10/2025 |
36 | ![]() |
HYPER/USDT | $0.1932 | $527,941 | 23:57:19 23/10/2025 |
37 | ![]() |
HYPER/USDT | $0.1930 | $513,059 | 23:57:10 23/10/2025 |
38 | ![]() |
HYPER/USDT | $0.1932 | $497,228 | 00:00:16 24/10/2025 |
39 | ![]() |
HYPER/USDT | $0.1922 | $472,332 | 23:52:23 23/10/2025 |
40 | ![]() |
HYPER/USDT | $0.1936 | $466,482 | 00:00:07 24/10/2025 |
41 | ![]() |
HYPER/USDT | $0.1931 | $460,632 | 23:57:11 23/10/2025 |
42 | ![]() |
HYPER/USDT | $0.1939 | $432,437 | 00:00:07 24/10/2025 |
43 | ![]() |
HYPER/USDT | $0.1928 | $403,207 | 23:57:19 23/10/2025 |
44 | ![]() |
HYPER/TRY | $0.1932 | $391,319 | 23:56:54 23/10/2025 |
45 | ![]() |
HYPER/USDT | $0.1933 | $388,350 | 00:00:17 24/10/2025 |
46 | ![]() |
HYPER/USDT | $0.1932 | $385,350 | 23:57:10 23/10/2025 |
47 | ![]() |
HYPER/USDT | $0.1932 | $308,281 | 00:00:12 24/10/2025 |
48 | ![]() |
HYPER/USDT | $0.1931 | $298,370 | 00:00:17 24/10/2025 |
49 | ![]() |
HYPER/USDT | $0.1986 | $277,161 | 00:00:17 24/10/2025 |
50 | ![]() |
HYPER/KRW | $0.2003 | $276,338 | 23:57:53 23/10/2025 |
51 | ![]() |
HYPER/USDT | $0.1922 | $274,424 | 23:54:07 23/10/2025 |
52 | ![]() |
HYPER/USDT | $0.1929 | $264,420 | 23:57:16 23/10/2025 |
53 | ![]() |
HYPER/USDT | $0.1915 | $248,453 | 23:48:15 23/10/2025 |
54 | ![]() |
HYPER/USD | $0.1927 | $243,083 | 23:57:16 23/10/2025 |
55 | ![]() |
HYPER/USDT | $0.1931 | $240,943 | 23:57:07 23/10/2025 |
56 | ![]() |
HYPER/USDT | $0.1924 | $231,537 | 23:54:08 23/10/2025 |
57 | ![]() |
HYPER/USDT | $0.1923 | $218,412 | 23:54:17 23/10/2025 |
58 | ![]() |
HYPER/USDT | $0.1934 | $210,964 | 00:00:12 24/10/2025 |
59 | ![]() |
HYPER/USDT | $0.1936 | $210,063 | 00:00:08 24/10/2025 |
60 | ![]() |
HYPER/USDT | $0.1934 | $209,915 | 00:00:09 24/10/2025 |
61 | ![]() |
HYPER/USDT | $0.1931 | $204,437 | 23:57:07 23/10/2025 |
62 | ![]() |
HYPER/USDT | $0.1930 | $193,007 | 23:57:09 23/10/2025 |
63 | ![]() |
HYPER/USDT | $0.1934 | $182,580 | 00:00:16 24/10/2025 |
64 | ![]() |
HYPER/TRY | $0.1932 | $162,360 | 23:57:11 23/10/2025 |
65 | ![]() |
HYPER/USDT | $0.1937 | $156,011 | 00:00:07 24/10/2025 |
66 | ![]() |
HYPER/USDT | $0.1936 | $153,160 | 00:00:11 24/10/2025 |
67 | ![]() |
HYPER/USDT | $0.1936 | $152,817 | 00:00:07 24/10/2025 |
68 | ![]() |
HYPER/USDT | $0.1930 | $146,993 | 23:57:07 23/10/2025 |
69 | ![]() |
HYPER/USDC | $0.1934 | $137,211 | 23:56:54 23/10/2025 |
70 | ![]() |
HYPER/USDT | $0.1934 | $125,949 | 00:00:09 24/10/2025 |
71 | ![]() |
HYPER/USDT | $0.1921 | $114,001 | 23:54:19 23/10/2025 |
72 | ![]() |
HYPER/USDC | $0.1930 | $105,780 | 23:57:09 23/10/2025 |
73 | ![]() |
WBNB/HYPER | $1,137.72 | $92,527.28 | 23:04:57 23/10/2025 |
74 | ![]() |
HYPER/USDT | $0.1925 | $91,205.95 | 23:54:07 23/10/2025 |
75 | ![]() |
HYPER/USDT | $0.1920 | $77,356.12 | 23:54:17 23/10/2025 |
76 | ![]() |
HYPER/USDT | $0.1925 | $72,162.14 | 23:54:11 23/10/2025 |
77 | ![]() |
WETH/HYPER | $3,890.92 | $69,189.90 | 23:58:05 23/10/2025 |
78 | ![]() |
HYPER/USDT | $0.1928 | $63,357.70 | 23:57:08 23/10/2025 |
79 | ![]() |
HYPER/USDC | $0.1919 | $57,676.19 | 23:54:07 23/10/2025 |
80 | ![]() |
HYPER/EUR | $0.1928 | $52,290.47 | 00:00:07 24/10/2025 |
81 | ![]() |
HYPER/USDC | $0.1937 | $50,896.21 | 00:00:11 24/10/2025 |
82 | ![]() |
HYPER/VNDC | $0.1841 | $46,468.54 | 00:00:16 24/10/2025 |
83 | ![]() |
HYPER/USDT | $0.1907 | $40,344.22 | 23:09:16 23/10/2025 |
84 | ![]() |
HYPER/USDT | $0.1932 | $38,199.82 | 23:57:08 23/10/2025 |
85 | ![]() |
HYPER/USD | $0.1938 | $23,479.66 | 00:00:08 24/10/2025 |
86 | ![]() |
HYPER/USD | $0.1938 | $23,479.66 | 00:00:12 24/10/2025 |
87 | ![]() |
HYPER/USDT | $0.1927 | $18,546.60 | 23:54:09 23/10/2025 |
88 | ![]() |
HYPER/USDT | $0.1936 | $17,242.46 | 00:00:08 24/10/2025 |
89 | ![]() |
HYPER/USDT | $0.1935 | $11,603.52 | 00:00:16 24/10/2025 |
90 | ![]() |
HYPER/USDT | $0.1921 | $10,340.68 | 23:54:09 23/10/2025 |
91 | ![]() |
HYPER/KRW | $0.2003 | $7,132.90 | 23:56:23 23/10/2025 |
92 | ![]() |
HYPER/USDT | $0.1931 | $6,512.58 | 23:57:08 23/10/2025 |
93 | ![]() |
HYPER/USDT | $0.1930 | $5,071.67 | 23:57:08 23/10/2025 |
94 | ![]() |
HYPER/USDT | $0.1930 | $3,883.18 | 23:59:53 23/10/2025 |
95 | ![]() |
HYPER/USDT | $0.1909 | $3,172.15 | 22:35:23 23/10/2025 |
96 | ![]() |
HYPER/IDR | $0.1910 | $2,617.00 | 00:02:54 24/10/2025 |
97 | ![]() |
HYPER/USDT | $0.1930 | $2,439.39 | 23:57:10 23/10/2025 |
98 | ![]() |
HYPER/USDT | $0.1878 | $2,199.31 | 21:06:08 23/10/2025 |
99 | ![]() |
HYPER/THB | $0.1909 | $1,754.79 | 23:57:09 23/10/2025 |
100 | ![]() |
HYPER/USDT | $0.1933 | $1,722.87 | 00:00:08 24/10/2025 |
101 | ![]() |
HYPER/USDT | $0.1933 | $1,722.87 | 00:00:12 24/10/2025 |
102 | ![]() |
HYPER/IDR | $0.1937 | $1,550.48 | 00:00:15 24/10/2025 |
103 | ![]() |
HYPER/USDT | $0.1933 | $1,550.11 | 00:00:15 24/10/2025 |
104 | ![]() |
HYPER/USD | $0.1928 | $1,509.81 | 23:57:09 23/10/2025 |
105 | ![]() |
HYPER/INR | $0.2007 | $469.55 | 00:00:11 24/10/2025 |
106 | ![]() |
HYPER/USDT | $0.1935 | $320.27 | 00:00:09 24/10/2025 |
107 | ![]() |
ETH/HYPER | $3,844.72 | $182.09 | 13:35:11 23/10/2025 |
108 | ![]() |
HYPER/USDC | $0.1933 | $95.06 | 00:00:08 24/10/2025 |
109 | ![]() |
HYPER/USDC | $0.1933 | $95.06 | 00:00:12 24/10/2025 |
110 | ![]() |
HYPER/BRL | $0.1886 | $48.61 | 00:00:07 24/10/2025 |
111 | ![]() |
HYPER/USDT | $0.1922 | $47.60 | 23:45:16 23/10/2025 |
112 | ![]() |
HYPER/USDT | $0.1911 | $33.44 | 23:56:53 23/10/2025 |
113 | ![]() |
HYPER/USD | $0.1935 | $23.57 | 23:54:09 23/10/2025 |
114 | ![]() |
HYPER/USDC | $0.1926 | $21.93 | 23:54:09 23/10/2025 |
115 | ![]() |
HYPER/INR | $0.2105 | $15.15 | 23:57:08 23/10/2025 |
116 | ![]() |
HYPER/USDC | $0.1934 | $7.37 | 23:57:08 23/10/2025 |
117 | ![]() |
USDT/HYPER | $1.00 | $0.3809 | 06:51:38 23/10/2025 |
118 | ![]() |
HYPER/BTC | $0.2106 | $0 | 23:56:53 23/10/2025 |
119 | ![]() |
HYPER/INR | $0.2134 | $0 | 00:00:08 24/10/2025 |
120 | ![]() |
HYPER/USDT | $0.1919 | $0 | 00:00:08 24/10/2025 |
121 | ![]() |
HYPER/USDT | $0.1941 | $0 | 00:00:10 24/10/2025 |
122 | ![]() |
HYPER/VNDC | $0.1933 | $0 | 00:00:10 24/10/2025 |
123 | ![]() |
HYPER/USDC | $0.1934 | $0 | 23:57:10 23/10/2025 |
124 | ![]() |
HYPER/USDC | $0.1968 | $0 | 00:03:15 24/10/2025 |
125 | ![]() |
HYPER/USDC | $0.1968 | $0 | 00:03:16 24/10/2025 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 23/10/2025, cặp giao dịch HYPER/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,787,709 với tỷ giá $0.1928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.