Vốn hóa: $3,132,189,907,743 Khối lượng (24h): $89,647,090,130 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.4%

Thị trường Hyperlane (HYPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HYPER/USDT $0.1221 $6,479,246 07:54:16 19/01/2026
2 OrangeX OrangeX HYPER/USDT $0.1224 $6,130,060 07:57:15 19/01/2026
3 NovaEx NovaEx HYPER/USDT $0.1220 $5,805,320 08:00:16 19/01/2026
4 WhiteBIT WhiteBIT HYPER/USDT $0.1229 $3,831,233 07:57:15 19/01/2026
5 Bybit Bybit HYPER/USDT $0.1225 $3,591,165 07:54:16 19/01/2026
6 Cofinex Cofinex HYPER/USDT $0.1221 $3,281,592 08:00:17 19/01/2026
7 Bitget Bitget HYPER/USDT $0.1222 $3,279,919 07:54:16 19/01/2026
8 EasiCoin EasiCoin HYPER/USDT $0.1220 $1,809,487 08:00:16 19/01/2026
9 Binance Binance HYPER/USDT $0.1228 $1,604,279 07:56:52 19/01/2026
10 KuCoin KuCoin HYPER/USDT $0.1228 $1,213,989 07:54:19 19/01/2026
11 Bybit Bybit HYPER/USDT $0.1225 $1,105,431 07:54:08 19/01/2026
12 Zoomex Zoomex HYPER/USDT $0.1226 $1,081,310 07:57:16 19/01/2026
13 BitradeX BitradeX HYPER/USDT $0.1226 $1,008,424 07:57:11 19/01/2026
14 Upbit Upbit HYPER/KRW $0.1243 $977,729 07:56:53 19/01/2026
15 Toobit Toobit HYPER/USDT $0.1228 $901,993 07:57:08 19/01/2026
16 Coinlocally Coinlocally HYPER/USDT $0.1221 $871,770 08:00:16 19/01/2026
17 Websea Websea HYPER/USDT $0.1224 $801,591 07:48:08 19/01/2026
18 Bitrue Bitrue HYPER/USDT $0.1225 $788,505 07:57:16 19/01/2026
19 Gate Gate HYPER/USDT $0.1228 $761,214 07:56:24 19/01/2026
20 Toobit Toobit HYPER/USDT $0.1224 $749,096 07:57:15 19/01/2026
21 WhiteBIT WhiteBIT HYPER/USDT $0.1228 $735,268 07:57:11 19/01/2026
22 EagleX EagleX HYPER/USDT $0.1223 $675,578 08:00:08 19/01/2026
23 YUBIT YUBIT HYPER/USDT $0.1225 $669,915 07:57:11 19/01/2026
24 Deepcoin Deepcoin HYPER/USDT $0.1223 $611,773 07:57:15 19/01/2026
25 MEXC MEXC HYPER/USDT $0.1221 $608,894 07:54:16 19/01/2026
26 EagleX EagleX HYPER/USDT $0.1220 $581,283 08:00:15 19/01/2026
27 YUBIT YUBIT HYPER/USDT $0.1223 $575,534 07:57:15 19/01/2026
28 BitbabyExchange BitbabyExchange HYPER/USDT $0.1221 $541,240 07:54:16 19/01/2026
29 ONUS Pro ONUS Pro HYPER/VNDC $0.1228 $505,929 08:00:16 19/01/2026
30 CoinChief CoinChief HYPER/USDT $0.1221 $498,040 08:00:16 19/01/2026
31 BlockFin BlockFin HYPER/USDT $0.1221 $478,808 08:00:08 19/01/2026
32 Binance Binance HYPER/USDC $0.1231 $428,560 07:56:52 19/01/2026
33 Gate Gate HYPER/USDT $0.1224 $414,920 07:54:18 19/01/2026
34 CoinCatch CoinCatch HYPER/USDT $0.1225 $387,863 08:03:16 19/01/2026
35 Phemex Phemex HYPER/USDT $0.1222 $385,731 07:57:13 19/01/2026
36 XT.COM XT.COM HYPER/USDT $0.1227 $381,528 07:57:12 19/01/2026
37 MEXC MEXC HYPER/USDT $0.1228 $376,368 07:54:14 19/01/2026
38 Coinlocally Coinlocally HYPER/USDT $0.1222 $349,349 08:00:07 19/01/2026
39 VOOX Exchange VOOX Exchange HYPER/USDT $0.1223 $348,329 07:57:18 19/01/2026
40 BitTap BitTap HYPER/USDT $0.1218 $346,140 08:00:16 19/01/2026
41 LBank LBank HYPER/USDT $0.1227 $338,109 07:57:09 19/01/2026
42 Phemex Phemex HYPER/USDT $0.1223 $337,103 07:57:16 19/01/2026
43 KuCoin KuCoin HYPER/USDT $0.1228 $324,586 07:55:54 19/01/2026
44 BYDFi BYDFi HYPER/USDT $0.1225 $296,415 08:00:17 19/01/2026
45 BloFin BloFin HYPER/USDT $0.1224 $286,373 07:57:11 19/01/2026
46 Binance Binance HYPER/TRY $0.1234 $265,282 07:56:52 19/01/2026
47 Hyperliquid Hyperliquid HYPER/USD $0.1226 $248,122 07:57:15 19/01/2026
48 Bitunix Bitunix HYPER/USDT $0.1224 $228,692 07:57:15 19/01/2026
49 KCEX KCEX HYPER/USDT $0.1228 $219,421 07:57:08 19/01/2026
50 BitDelta BitDelta HYPER/USDT $0.1228 $212,686 07:54:09 19/01/2026
51 Tapbit Tapbit HYPER/USDT $0.1228 $201,135 07:57:07 19/01/2026
52 Bitunix Bitunix HYPER/USDT $0.1227 $199,032 07:57:07 19/01/2026
53 Ourbit Ourbit HYPER/USDT $0.1228 $179,285 07:57:07 19/01/2026
54 CEEX exchange CEEX exchange HYPER/USDT $0.1226 $168,335 08:00:07 19/01/2026
55 BTCC BTCC HYPER/USDT $0.1229 $160,179 07:57:12 19/01/2026
56 Bithumb Bithumb HYPER/KRW $0.1236 $155,091 07:59:54 19/01/2026
57 Bitget Bitget HYPER/USDT $0.1223 $126,939 07:54:11 19/01/2026
58 Biconomy.com Biconomy.com HYPER/USDT $0.1226 $125,271 07:57:11 19/01/2026
59 Koinbay Koinbay HYPER/USDT $0.1225 $115,223 07:57:12 19/01/2026
60 Zedxion Exchange Zedxion Exchange HYPER/USDT $0.1224 $114,915 08:00:09 19/01/2026
61 OrangeX OrangeX HYPER/USDT $0.1226 $113,609 07:57:13 19/01/2026
62 LCX Exchange LCX Exchange HYPER/EUR $0.1228 $107,499 08:00:08 19/01/2026
63 Binance TR Binance TR HYPER/TRY $0.1234 $106,997 07:57:12 19/01/2026
64 ONUS Pro ONUS Pro HYPER/USDT $0.1221 $106,694 08:00:16 19/01/2026
65 VOOX Exchange VOOX Exchange HYPER/USDT $0.1228 $105,530 07:57:08 19/01/2026
66 WhiteBIT WhiteBIT HYPER/USDC $0.1224 $101,577 07:57:11 19/01/2026
67 DigiFinex DigiFinex HYPER/USDT $0.1227 $98,971.21 07:54:07 19/01/2026
68 YEX YEX HYPER/USDT $0.1222 $94,942.12 08:00:09 19/01/2026
69 BitKan BitKan HYPER/USDT $0.1228 $90,152.17 08:00:08 19/01/2026
70 BlockFin BlockFin HYPER/USDT $0.1219 $83,603.13 08:00:15 19/01/2026
71 CoinUp.io CoinUp.io HYPER/USDT $0.1224 $75,042.79 07:54:11 19/01/2026
72 BitbabyExchange BitbabyExchange HYPER/USDT $0.1228 $74,446.38 07:57:17 19/01/2026
73 ZKE ZKE HYPER/USDT $0.1223 $71,823.52 08:00:13 19/01/2026
74 CoinUp.io CoinUp.io HYPER/USDT $0.1221 $57,795.06 07:54:17 19/01/2026
75 MEXC MEXC HYPER/USDC $0.1229 $54,982.41 07:54:14 19/01/2026
76 Cofinex Cofinex HYPER/USDT $0.1224 $51,134.70 08:00:07 19/01/2026
77 BloFin BloFin HYPER/USDT $0.1222 $45,415.99 07:45:16 19/01/2026
78 GroveX GroveX HYPER/USDT $0.1226 $45,276.43 07:54:07 19/01/2026
79 Tothemoon Tothemoon HYPER/USDC $0.1334 $36,623.26 16:12:08 16/01/2026
80 Gate Gate HYPER/GUSD $0.1224 $31,222.89 07:56:54 19/01/2026
81 Coinbase Exchange Coinbase Exchange HYPER/USD $0.1229 $27,051.56 07:56:29 19/01/2026
82 Paradex Paradex HYPER/USD $0.1218 $22,818.31 08:03:15 19/01/2026
83 Bitrue Bitrue HYPER/USDT $0.1228 $16,484.35 07:57:07 19/01/2026
84 Tokocrypto Tokocrypto HYPER/USDT $0.1228 $16,335.00 07:57:09 19/01/2026
85 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.1227 $9,836.59 07:57:16 19/01/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $919.82 $8,548.25 07:37:41 19/01/2026
87 MGBX MGBX HYPER/USDT $0.1226 $7,961.13 08:00:10 19/01/2026
88 LeveX LeveX HYPER/USDT $0.1225 $7,958.70 08:00:07 19/01/2026
89 Coinone Coinone HYPER/KRW $0.1239 $7,327.70 07:54:54 19/01/2026
90 WEEX WEEX HYPER/USDT $0.1228 $4,938.06 07:57:08 19/01/2026
91 Bitkub Bitkub HYPER/THB $0.1202 $4,832.61 07:54:08 19/01/2026
92 Upbit Upbit HYPER/BTC $0.1189 $3,596.59 07:56:53 19/01/2026
93 Indodax Indodax HYPER/IDR $0.1212 $3,461.80 07:59:54 19/01/2026
94 Aerodrome SlipStream Aerodrome SlipStream WETH/HYPER $3,216.69 $3,197.16 07:51:31 19/01/2026
95 B2Z Exchange B2Z Exchange HYPER/USD $0.1225 $2,907.64 08:00:13 19/01/2026
96 BITmarkets BITmarkets HYPER/USD $0.1225 $2,907.63 08:00:08 19/01/2026
97 B2Z Exchange B2Z Exchange HYPER/USDT $0.1229 $1,724.96 08:00:13 19/01/2026
98 BITmarkets BITmarkets HYPER/USDT $0.1229 $1,724.95 08:00:08 19/01/2026
99 TRIV TRIV HYPER/IDR $0.1228 $1,241.23 08:00:14 19/01/2026
100 TRIV TRIV HYPER/USDT $0.1226 $1,240.67 08:00:14 19/01/2026
101 CoinDCX CoinDCX HYPER/INR $0.1223 $1,217.70 08:00:14 19/01/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HYPER/USDT $0.1204 $510.38 07:39:11 19/01/2026
103 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.1213 $465.92 07:42:11 19/01/2026
104 Binance TH Binance TH HYPER/USDT $0.1227 $348.05 07:57:11 19/01/2026
105 Flipster Flipster HYPER/USDT $0.1230 $192.25 08:00:18 19/01/2026
106 Upbit Upbit HYPER/USDT $0.1239 $112.75 07:56:53 19/01/2026
107 NovaDAX NovaDAX HYPER/BRL $0.1193 $92.60 08:00:07 19/01/2026
108 B2Z Exchange B2Z Exchange HYPER/USDC $0.1226 $86.68 08:00:13 19/01/2026
109 BITmarkets BITmarkets HYPER/USDC $0.1226 $86.68 08:00:08 19/01/2026
110 CEX.IO CEX.IO HYPER/USDC $0.1228 $30.08 07:57:11 19/01/2026
111 CEX.IO CEX.IO HYPER/USDT $0.1228 $19.68 07:57:11 19/01/2026
112 CEX.IO CEX.IO HYPER/USD $0.1232 $16.70 07:57:11 19/01/2026
113 Uniswap v4 (Base) Uniswap v4 (Base) ETH/HYPER $3,190.57 $9.53 07:38:09 19/01/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/HYPER $3,323.12 $9.26 09:34:35 13/01/2026
115 Giottus Giottus HYPER/INR $0.1333 $0.2667 07:51:07 19/01/2026
116 ZebPay ZebPay HYPER/INR $0.1270 $0 08:00:10 19/01/2026
117 Tokocrypto Tokocrypto HYPER/USDC $0.1231 $0 07:57:09 19/01/2026
118 Giottus Giottus HYPER/USDT $0.1230 $0 07:51:07 19/01/2026
119 ONUS Pro ONUS Pro HYPER/USDT $0.1233 $0 08:00:10 19/01/2026
120 ONUS Pro ONUS Pro HYPER/VNDC $0.1229 $0 08:00:10 19/01/2026
121 Binance TH Binance TH HYPER/USDC $0.1231 $0 07:57:11 19/01/2026
122 ADEN ADEN HYPER/USDT $0.1226 $0 08:03:40 19/01/2026

Thông tin thị trường giao dịch Hyperlane (HYPER)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 19/01/2026, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,479,246 với tỷ giá $0.1221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.

Cặp: Tên cặp giao dịch HYPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperlane (HYPER) Cặp giao dịch Hyperlane (HYPER) - CoinMarket.vn
4.5 trên 1016 đánh giá