Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
HYPER/USDT | $0.09873 | $11,692,468 | 14:57:16 08/02/2026 |
| 2 |  NovaEx |
HYPER/USDT | $0.09879 | $7,046,337 | 15:00:16 08/02/2026 |
| 3 |  Binance |
HYPER/USDT | $0.09874 | $4,198,850 | 14:54:16 08/02/2026 |
| 4 |  OrangeX |
HYPER/USDT | $0.09853 | $3,720,055 | 14:48:15 08/02/2026 |
| 5 |  WhiteBIT |
HYPER/USDT | $0.09893 | $1,021,234 | 14:57:15 08/02/2026 |
| 6 |  Bybit |
HYPER/USDT | $0.09876 | $904,848 | 14:54:16 08/02/2026 |
| 7 |  EasiCoin |
HYPER/USDT | $0.09874 | $828,868 | 15:00:16 08/02/2026 |
| 8 |  BitradeX |
HYPER/USDT | $0.09883 | $775,366 | 14:51:13 08/02/2026 |
| 9 |  Toobit |
HYPER/USDT | $0.09893 | $760,123 | 14:57:11 08/02/2026 |
| 10 |  Deepcoin |
HYPER/USDT | $0.09873 | $715,423 | 14:57:15 08/02/2026 |
| 11 | Binance |
HYPER/USDT | $0.09883 | $677,406 | 14:56:54 08/02/2026 |
| 12 |  Bitrue |
HYPER/USDT | $0.09883 | $590,574 | 14:57:16 08/02/2026 |
| 13 | Toobit |
HYPER/USDT | $0.09873 | $561,610 | 14:57:16 08/02/2026 |
| 14 |  MEXC |
HYPER/USDT | $0.09863 | $447,710 | 14:57:16 08/02/2026 |
| 15 |  BlockFin |
HYPER/USDT | $0.09873 | $436,057 | 14:57:11 08/02/2026 |
| 16 |  YUBIT |
HYPER/USDT | $0.09873 | $433,048 | 14:57:07 08/02/2026 |
| 17 |  EagleX |
HYPER/USDT | $0.09894 | $431,777 | 15:00:08 08/02/2026 |
| 18 |  Gate |
HYPER/USDT | $0.09884 | $430,606 | 14:56:54 08/02/2026 |
| 19 | EagleX |
HYPER/USDT | $0.09874 | $425,377 | 15:00:15 08/02/2026 |
| 20 | YUBIT |
HYPER/USDT | $0.09863 | $418,239 | 14:57:15 08/02/2026 |
| 21 | Gate |
HYPER/USDT | $0.09804 | $415,974 | 14:54:19 08/02/2026 |
| 22 | WhiteBIT |
HYPER/USDT | $0.09883 | $413,898 | 14:57:11 08/02/2026 |
| 23 |  Phemex |
HYPER/USDT | $0.09873 | $381,906 | 14:57:11 08/02/2026 |
| 24 |  Websea |
HYPER/USDT | $0.09904 | $369,618 | 15:00:08 08/02/2026 |
| 25 |  Cofinex |
HYPER/USDT | $0.09854 | $311,040 | 15:00:15 08/02/2026 |
| 26 |  BitbabyExchange |
HYPER/USDT | $0.09884 | $303,169 | 15:00:16 08/02/2026 |
| 27 |  KuCoin |
HYPER/USDT | $0.09878 | $293,387 | 14:54:18 08/02/2026 |
| 28 |  Zoomex |
HYPER/USDT | $0.09872 | $271,087 | 14:57:15 08/02/2026 |
| 29 | Bybit |
HYPER/USDT | $0.09874 | $262,708 | 14:54:11 08/02/2026 |
| 30 |  BloFin |
HYPER/USDT | $0.09873 | $261,547 | 14:57:07 08/02/2026 |
| 31 |  Coinlocally |
HYPER/USDT | $0.09873 | $254,755 | 14:57:17 08/02/2026 |
| 32 | MEXC |
HYPER/USDT | $0.09881 | $243,107 | 14:57:11 08/02/2026 |
| 33 | Phemex |
HYPER/USDT | $0.09863 | $228,595 | 14:57:17 08/02/2026 |
| 34 |  VOOX Exchange |
HYPER/USDT | $0.09863 | $216,526 | 14:57:18 08/02/2026 |
| 35 |  BYDFi |
HYPER/USDT | $0.09901 | $209,050 | 15:00:07 08/02/2026 |
| 36 |  XT.COM |
HYPER/USDT | $0.09883 | $203,856 | 14:57:11 08/02/2026 |
| 37 | BYDFi |
HYPER/USDT | $0.09864 | $199,179 | 15:00:15 08/02/2026 |
| 38 |  Upbit |
HYPER/KRW | $0.1004 | $181,500 | 14:56:54 08/02/2026 |
| 39 |  KCEX |
HYPER/USDT | $0.09873 | $176,853 | 14:57:11 08/02/2026 |
| 40 |  BitDelta |
HYPER/USDT | $0.09884 | $147,056 | 15:00:07 08/02/2026 |
| 41 | LBank |
HYPER/USDT | $0.09883 | $146,988 | 14:57:09 08/02/2026 |
| 42 |  Bitunix |
HYPER/USDT | $0.09863 | $139,652 | 14:57:15 08/02/2026 |
| 43 |  Hyperliquid |
HYPER/USD | $0.09875 | $117,244 | 14:57:26 08/02/2026 |
| 44 | Bitunix |
HYPER/USDT | $0.09883 | $115,240 | 14:57:10 08/02/2026 |
| 45 |  CoinUp.io |
HYPER/USDT | $0.09863 | $110,249 | 14:57:19 08/02/2026 |
| 46 |  BitTap |
HYPER/USDT | $0.09874 | $109,450 | 15:00:16 08/02/2026 |
| 47 | Binance |
HYPER/TRY | $0.09882 | $108,846 | 14:56:42 08/02/2026 |
| 48 | CoinUp.io |
HYPER/USDT | $0.09883 | $108,302 | 14:57:11 08/02/2026 |
| 49 | KuCoin |
HYPER/USDT | $0.09854 | $97,879.19 | 14:43:23 08/02/2026 |
| 50 |  CEEX exchange |
HYPER/USDT | $0.09884 | $91,884.10 | 15:00:09 08/02/2026 |
| 51 | Coinlocally |
HYPER/USDT | $0.09894 | $90,006.21 | 15:00:09 08/02/2026 |
| 52 |  Biconomy.com |
HYPER/USDT | $0.09884 | $89,240.05 | 14:54:07 08/02/2026 |
| 53 |  Bitget |
HYPER/USDT | $0.09884 | $89,113.89 | 14:54:09 08/02/2026 |
| 54 |  LCX Exchange |
HYPER/EUR | $0.09884 | $86,630.98 | 15:00:11 08/02/2026 |
| 55 |  Tapbit |
HYPER/USDT | $0.09883 | $86,538.94 | 14:57:10 08/02/2026 |
| 56 |  Ourbit |
HYPER/USDT | $0.09874 | $80,493.29 | 14:54:07 08/02/2026 |
| 57 |  BTCC |
HYPER/USDT | $0.09883 | $68,337.09 | 14:57:08 08/02/2026 |
| 58 |  Bithumb |
HYPER/KRW | $0.1004 | $66,144.49 | 14:59:54 08/02/2026 |
| 59 |  Koinbay |
HYPER/USDT | $0.09884 | $65,965.13 | 14:54:09 08/02/2026 |
| 60 |  BitKan |
HYPER/USDT | $0.09874 | $63,314.34 | 15:00:12 08/02/2026 |
| 61 | Binance |
HYPER/USDC | $0.09899 | $57,637.72 | 14:56:54 08/02/2026 |
| 62 |  Binance TR |
HYPER/TRY | $0.09882 | $57,560.49 | 14:57:13 08/02/2026 |
| 63 | OrangeX |
HYPER/USDT | $0.09872 | $55,527.05 | 14:48:08 08/02/2026 |
| 64 | VOOX Exchange |
HYPER/USDT | $0.09873 | $54,062.69 | 14:57:08 08/02/2026 |
| 65 | MEXC |
HYPER/USDC | $0.09883 | $53,519.23 | 14:57:11 08/02/2026 |
| 66 |  GroveX |
HYPER/USDT | $0.09884 | $52,800.71 | 14:54:11 08/02/2026 |
| 67 | Cofinex |
HYPER/USDT | $0.09894 | $50,769.26 | 15:00:13 08/02/2026 |
| 68 | WhiteBIT |
HYPER/USDC | $0.09849 | $48,717.03 | 14:57:11 08/02/2026 |
| 69 |  DigiFinex |
HYPER/USDT | $0.09873 | $44,162.54 | 14:57:07 08/02/2026 |
| 70 | BitbabyExchange |
HYPER/USDT | $0.09914 | $41,968.39 | 15:00:08 08/02/2026 |
| 71 |  ZKE |
HYPER/USDT | $0.09894 | $39,913.69 | 15:00:09 08/02/2026 |
| 72 |  YEX |
HYPER/USDT | $0.09894 | $38,813.39 | 15:00:13 08/02/2026 |
| 73 | BlockFin |
HYPER/USDT | $0.09883 | $37,629.00 | 14:57:15 08/02/2026 |
| 74 |  Paradex |
HYPER/USD | $0.09897 | $34,552.78 | 15:03:15 08/02/2026 |
| 75 |  Tothemoon |
HYPER/USDC | $0.09903 | $26,996.50 | 14:57:13 08/02/2026 |
| 76 | Gate |
HYPER/GUSD | $0.09900 | $26,598.47 | 14:56:54 08/02/2026 |
| 77 |  ONUS Pro |
HYPER/USDT | $0.09883 | $24,238.84 | 14:57:16 08/02/2026 |
| 78 | ONUS Pro |
HYPER/VNDC | $0.09942 | $22,313.00 | 14:57:16 08/02/2026 |
| 79 |  Tokocrypto |
HYPER/USDT | $0.09883 | $11,652.27 | 14:57:08 08/02/2026 |
| 80 |  LeveX |
HYPER/USDT | $0.09904 | $10,142.12 | 15:00:11 08/02/2026 |
| 81 | BloFin |
HYPER/USDT | $0.09843 | $9,008.07 | 14:48:16 08/02/2026 |
| 82 | Bitrue |
HYPER/USDT | $0.09883 | $8,862.97 | 14:57:08 08/02/2026 |
| 83 |  Coinbase Exchange |
HYPER/USD | $0.09910 | $7,129.21 | 14:56:59 08/02/2026 |
| 84 |  Bitkub |
HYPER/THB | $0.1049 | $6,730.01 | 14:57:07 08/02/2026 |
| 85 |  WEEX |
HYPER/USDT | $0.09883 | $5,036.26 | 14:57:11 08/02/2026 |
| 86 |  Coinone |
HYPER/KRW | $0.09942 | $4,548.79 | 14:59:53 08/02/2026 |
| 87 |  MGBX |
HYPER/USDT | $0.09884 | $3,367.40 | 15:00:12 08/02/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/HYPER | $2,082.07 | $2,585.97 | 13:44:59 08/02/2026 |
| 89 |  Aerodrome SlipStream |
WETH/HYPER | $2,079.39 | $2,014.99 | 13:52:57 08/02/2026 |
| 90 |  PancakeSwap v3 (BSC) |
WBNB/HYPER | $642.21 | $1,555.93 | 14:10:50 08/02/2026 |
| 91 |  B2Z Exchange |
HYPER/USDT | $0.09894 | $1,171.69 | 15:00:12 08/02/2026 |
| 92 |  BITmarkets |
HYPER/USDT | $0.09904 | $1,171.04 | 15:00:13 08/02/2026 |
| 93 | BITmarkets |
HYPER/USD | $0.09908 | $1,148.43 | 15:00:13 08/02/2026 |
| 94 | B2Z Exchange |
HYPER/USD | $0.09908 | $1,147.81 | 15:00:12 08/02/2026 |
| 95 |  Crypto.com Exchange |
HYPER/USD | $0.09647 | $929.30 | 14:57:14 08/02/2026 |
| 96 |  Binance TH |
HYPER/USDT | $0.09883 | $619.14 | 14:57:07 08/02/2026 |
| 97 | Crypto.com Exchange |
HYPER/USD | $0.09861 | $484.06 | 14:54:17 08/02/2026 |
| 98 |  CoinDCX |
HYPER/INR | $0.1077 | $381.60 | 14:54:09 08/02/2026 |
| 99 |  Indodax |
HYPER/IDR | $0.1021 | $362.75 | 15:02:54 08/02/2026 |
| 100 |  TRIV |
HYPER/IDR | $0.09914 | $283.02 | 15:00:18 08/02/2026 |
| 101 | TRIV |
HYPER/USDT | $0.09884 | $282.08 | 15:00:18 08/02/2026 |
| 102 |  Flipster |
HYPER/USDT | $0.09874 | $244.60 | 15:00:15 08/02/2026 |
| 103 | Uniswap v4 (Ethereum) |
HYPER/USDT | $0.1021 | $145.35 | 00:19:11 07/02/2026 |
| 104 | BITmarkets |
HYPER/USDC | $0.09898 | $67.17 | 15:00:13 08/02/2026 |
| 105 | B2Z Exchange |
HYPER/USDC | $0.09898 | $67.14 | 15:00:12 08/02/2026 |
| 106 |  CEX.IO |
HYPER/USDC | $0.09909 | $26.94 | 14:57:07 08/02/2026 |
| 107 | CEX.IO |
HYPER/USD | $0.09920 | $24.66 | 14:57:07 08/02/2026 |
| 108 | CEX.IO |
HYPER/USDT | $0.09893 | $21.60 | 14:57:07 08/02/2026 |
| 109 |  Uniswap v4 (Base) |
ETH/HYPER | $2,066.32 | $3.68 | 11:18:57 08/02/2026 |
| 110 |  Giottus |
HYPER/INR | $0.1202 | $1.44 | 14:57:08 08/02/2026 |
| 111 | Upbit |
HYPER/BTC | $0.1100 | $0 | 14:56:23 08/02/2026 |
| 112 | Upbit |
HYPER/USDT | $0.08328 | $0 | 14:56:23 08/02/2026 |
| 113 |  ZebPay |
HYPER/INR | $0.1103 | $0 | 15:00:12 08/02/2026 |
| 114 |  NovaDAX |
HYPER/BRL | $0.1004 | $0 | 15:00:07 08/02/2026 |
| 115 | Tokocrypto |
HYPER/USDC | $0.09899 | $0 | 14:57:08 08/02/2026 |
| 116 | Giottus |
HYPER/USDT | $0.09883 | $0 | 14:57:08 08/02/2026 |
| 117 | ONUS Pro |
HYPER/USDT | $0.09917 | $0 | 14:57:11 08/02/2026 |
| 118 | ONUS Pro |
HYPER/VNDC | $0.09899 | $0 | 14:57:11 08/02/2026 |
| 119 | Binance TH |
HYPER/USDC | $0.09899 | $0 | 14:57:07 08/02/2026 |
| 120 |  ADEN |
HYPER/USDT | $0.09873 | $0 | 15:03:41 08/02/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 08/02/2026, cặp giao dịch HYPER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,692,468 với tỷ giá $0.09873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.