Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HYPER/USDT | $0.1208 | $16,864,768 | 20:54:16 30/04/2026 | |
| 2 | HYPER/USDT | $0.1208 | $13,479,989 | 20:54:15 30/04/2026 | |
| 3 | HYPER/USDT | $0.1209 | $11,380,018 | 20:57:16 30/04/2026 | |
| 4 | HYPER/USDT | $0.1209 | $7,421,689 | 21:00:16 30/04/2026 | |
| 5 | HYPERLANE/USDT | $0.1210 | $6,750,011 | 20:57:17 30/04/2026 | |
| 6 | HYPER/USDT | $0.1209 | $5,520,328 | 20:54:16 30/04/2026 | |
| 7 | HYPER/KRW | $0.1219 | $3,958,820 | 20:56:53 30/04/2026 | |
| 8 | HYPER/USDT | $0.1209 | $3,944,591 | 20:57:16 30/04/2026 | |
| 9 | HYPER/USDT | $0.1209 | $2,347,580 | 20:57:16 30/04/2026 | |
| 10 | HYPER/USDT | $0.1209 | $2,246,190 | 20:57:16 30/04/2026 | |
| 11 | HYPER/USDT | $0.1212 | $2,242,012 | 20:56:54 30/04/2026 | |
| 12 | HYPER/USDT | $0.1210 | $1,851,885 | 20:57:15 30/04/2026 | |
| 13 | HYPER/USDT | $0.1211 | $1,656,339 | 20:57:15 30/04/2026 | |
| 14 | HYPER/USDT | $0.1208 | $1,469,581 | 21:00:15 30/04/2026 | |
| 15 | HYPER/USDT | $0.1206 | $1,466,567 | 20:54:16 30/04/2026 | |
| 16 | HYPER/USDT | $0.1211 | $1,150,788 | 21:00:11 30/04/2026 | |
| 17 | HYPER/USDT | $0.1211 | $1,142,069 | 20:57:07 30/04/2026 | |
| 18 | HYPER/USDT | $0.1211 | $1,121,561 | 20:57:08 30/04/2026 | |
| 19 | HYPER/TRY | $0.1208 | $1,104,518 | 20:56:54 30/04/2026 | |
| 20 | HYPER/USDT | $0.1210 | $1,028,654 | 20:57:16 30/04/2026 | |
| 21 | HYPER/USDT | $0.1209 | $963,547 | 20:54:12 30/04/2026 | |
| 22 | HYPER/USDT | $0.1210 | $947,724 | 21:00:09 30/04/2026 | |
| 23 | HYPER/USDT | $0.1212 | $922,054 | 20:57:10 30/04/2026 | |
| 24 | HYPER/TRY | $0.1208 | $877,340 | 20:57:13 30/04/2026 | |
| 25 | HYPER/USDT | $0.1211 | $855,265 | 20:57:08 30/04/2026 | |
| 26 | HYPER/USDT | $0.1211 | $813,764 | 21:00:15 30/04/2026 | |
| 27 | HYPER/USDT | $0.1210 | $813,682 | 21:00:17 30/04/2026 | |
| 28 | HYPER/USDT | $0.1209 | $760,821 | 20:57:15 30/04/2026 | |
| 29 | HYPER/USDT | $0.1211 | $741,708 | 20:57:08 30/04/2026 | |
| 30 | HYPER/USDT | $0.1210 | $684,988 | 20:57:11 30/04/2026 | |
| 31 | HYPER/USDT | $0.1210 | $623,706 | 20:57:09 30/04/2026 | |
| 32 | HYPER/USDT | $0.1215 | $572,399 | 20:51:15 30/04/2026 | |
| 33 | HYPER/KRW | $0.1225 | $561,399 | 20:59:54 30/04/2026 | |
| 34 | HYPER/USDT | $0.1209 | $484,590 | 21:00:16 30/04/2026 | |
| 35 | HYPER/USDT | $0.1213 | $482,663 | 21:00:10 30/04/2026 | |
| 36 | HYPER/USDT | $0.1207 | $475,305 | 20:54:18 30/04/2026 | |
| 37 | HYPER/USDT | $0.1211 | $470,286 | 20:57:07 30/04/2026 | |
| 38 | HYPER/USDT | $0.1212 | $448,395 | 20:57:08 30/04/2026 | |
| 39 | HYPER/USDT | $0.1208 | $435,057 | 20:57:15 30/04/2026 | |
| 40 | HYPER/USDT | $0.1208 | $418,831 | 20:54:16 30/04/2026 | |
| 41 | HYPER/USDT | $0.1209 | $417,244 | 20:57:15 30/04/2026 | |
| 42 | HYPER/USDT | $0.1209 | $413,354 | 21:00:15 30/04/2026 | |
| 43 | HYPER/USDT | $0.1206 | $373,816 | 20:54:19 30/04/2026 | |
| 44 | HYPER/USDT | $0.1210 | $350,371 | 20:57:17 30/04/2026 | |
| 45 | HYPER/USDT | $0.1211 | $340,495 | 21:00:07 30/04/2026 | |
| 46 | HYPER/USDT | $0.1210 | $338,362 | 20:57:09 30/04/2026 | |
| 47 | HYPER/TRY | $0.1211 | $302,139 | 21:00:10 30/04/2026 | |
| 48 | HYPER/USDT | $0.1209 | $278,107 | 20:57:15 30/04/2026 | |
| 49 | HYPER/USDT | $0.1205 | $273,270 | 20:57:15 30/04/2026 | |
| 50 | HYPER/USDT | $0.1210 | $272,131 | 20:54:08 30/04/2026 | |
| 51 | HYPER/USDT | $0.1210 | $267,653 | 21:00:16 30/04/2026 | |
| 52 | HYPER/USDC | $0.1211 | $253,579 | 20:57:07 30/04/2026 | |
| 53 | HYPER/USD | $0.1209 | $239,207 | 20:57:26 30/04/2026 | |
| 54 | HYPER/USDT | $0.1208 | $236,331 | 20:54:07 30/04/2026 | |
| 55 | HYPER/USDT | $0.1213 | $226,833 | 20:54:08 30/04/2026 | |
| 56 | HYPER/USD | $0.1211 | $225,162 | 20:56:30 30/04/2026 | |
| 57 | HYPER/USDT | $0.1213 | $203,715 | 20:57:20 30/04/2026 | |
| 58 | HYPER/USDT | $0.1211 | $188,282 | 20:57:07 30/04/2026 | |
| 59 | HYPER/USDT | $0.1212 | $185,334 | 21:00:10 30/04/2026 | |
| 60 | HYPER/USDT | $0.1211 | $184,009 | 21:00:12 30/04/2026 | |
| 61 | HYPER/USDC | $0.1213 | $174,282 | 20:56:52 30/04/2026 | |
| 62 | HYPER/USDT | $0.1211 | $168,476 | 21:00:09 30/04/2026 | |
| 63 | HYPER/USDT | $0.1212 | $165,560 | 20:57:11 30/04/2026 | |
| 64 | HYPER/USDT | $0.1213 | $156,930 | 20:57:08 30/04/2026 | |
| 65 | HYPER/GUSD | $0.1211 | $150,176 | 20:56:55 30/04/2026 | |
| 66 | HYPER/USDT | $0.1218 | $146,628 | 20:53:24 30/04/2026 | |
| 67 | HYPER/USDT | $0.1213 | $143,178 | 21:00:11 30/04/2026 | |
| 68 | HYPER/USDT | $0.1212 | $141,926 | 20:57:11 30/04/2026 | |
| 69 | HYPER/USDT | $0.1209 | $132,886 | 20:57:17 30/04/2026 | |
| 70 | HYPER/USDT | $0.1216 | $125,507 | 20:51:07 30/04/2026 | |
| 71 | HYPER/USDT | $0.1211 | $120,782 | 20:57:08 30/04/2026 | |
| 72 | HYPER/USDT | $0.1209 | $115,243 | 20:54:07 30/04/2026 | |
| 73 | HYPER/USDT | $0.1211 | $110,390 | 21:00:12 30/04/2026 | |
| 74 | HYPER/USDT | $0.1208 | $106,134 | 20:57:23 30/04/2026 | |
| 75 | HYPER/USDT | $0.1212 | $103,165 | 20:57:07 30/04/2026 | |
| 76 | HYPER/USDT | $0.1216 | $99,377.37 | 20:51:11 30/04/2026 | |
| 77 | HYPER/USDT | $0.1208 | $76,929.68 | 20:56:55 30/04/2026 | |
| 78 | HYPER/USDT | $0.1211 | $74,321.53 | 20:54:12 30/04/2026 | |
| 79 | HYPER/USDC | $0.1214 | $56,198.97 | 20:54:07 30/04/2026 | |
| 80 | HYPER/USDT | $0.1209 | $53,960.85 | 20:57:18 30/04/2026 | |
| 81 | HYPER/USDT | $0.1212 | $50,648.39 | 21:00:10 30/04/2026 | |
| 82 | HYPER/USDT | $0.1213 | $37,623.16 | 20:54:12 30/04/2026 | |
| 83 | HYPER/USD | $0.1211 | $33,499.91 | 21:00:12 30/04/2026 | |
| 84 | HYPER/USD | $0.1211 | $33,499.55 | 21:00:07 30/04/2026 | |
| 85 | HYPER/USDC | $0.1210 | $31,750.10 | 21:00:15 30/04/2026 | |
| 86 | HYPER/USDT | $0.1212 | $29,277.54 | 20:57:08 30/04/2026 | |
| 87 | HYPERLANE/USDT | $0.1212 | $29,218.33 | 20:57:11 30/04/2026 | |
| 88 | HYPER/KRW | $0.1222 | $16,124.49 | 20:59:53 30/04/2026 | |
| 89 | HYPER/USDT | $0.1211 | $13,513.24 | 20:57:09 30/04/2026 | |
| 90 | HYPER/USDT | $0.1211 | $11,451.03 | 20:57:07 30/04/2026 | |
| 91 | HYPER/USDT | $0.1210 | $10,734.40 | 21:00:11 30/04/2026 | |
| 92 | HYPER/USDT | $0.1208 | $10,343.68 | 20:54:15 30/04/2026 | |
| 93 | HYPER/USDT | $0.1211 | $9,680.07 | 20:57:08 30/04/2026 | |
| 94 | HYPER/USD | $0.1209 | $7,274.77 | 20:54:12 30/04/2026 | |
| 95 | HYPER/THB | $0.1197 | $5,991.93 | 20:57:07 30/04/2026 | |
| 96 | HYPER/USDT | $0.1211 | $5,097.64 | 20:57:08 30/04/2026 | |
| 97 | HYPER/USDT | $0.1212 | $4,889.90 | 20:59:53 30/04/2026 | |
| 98 | HYPER/USD | $0.1206 | $4,506.28 | 20:57:16 30/04/2026 | |
| 99 | HYPER/USDT | $0.1211 | $2,890.95 | 21:00:12 30/04/2026 | |
| 100 | HYPER/USDT | $0.1210 | $2,890.91 | 21:00:07 30/04/2026 | |
| 101 | LINK/HYPER | $8.56 | $2,849.45 | 19:21:13 26/04/2026 | |
| 102 | WETH/HYPER | $2,263.78 | $2,484.13 | 20:53:47 30/04/2026 | |
| 103 | HYPER/IDR | $0.1213 | $2,277.68 | 21:00:16 30/04/2026 | |
| 104 | HYPER/USDT | $0.1211 | $2,277.14 | 21:00:16 30/04/2026 | |
| 105 | HYPER/USDT | $0.1210 | $2,262.92 | 20:54:12 30/04/2026 | |
| 106 | HYPER/IDR | $0.1212 | $2,251.03 | 20:59:24 30/04/2026 | |
| 107 | WBNB/HYPER | $615.69 | $1,733.69 | 20:38:15 30/04/2026 | |
| 108 | HYPER/USDT | $0.1239 | $956.11 | 16:39:23 30/04/2026 | |
| 109 | HYPER/USDT | $0.1215 | $917.70 | 20:57:16 30/04/2026 | |
| 110 | HYPER/INR | $0.1211 | $907.31 | 20:57:07 30/04/2026 | |
| 111 | ETH/HYPER | $2,329.24 | $441.50 | 19:07:11 30/04/2026 | |
| 112 | HYPER/USDC | $0.1211 | $410.93 | 20:54:12 30/04/2026 | |
| 113 | HYPER/USD | $0.1218 | $305.44 | 21:00:16 30/04/2026 | |
| 114 | HYPER/USDC | $0.1211 | $195.69 | 21:00:07 30/04/2026 | |
| 115 | HYPER/USDC | $0.1211 | $195.69 | 21:00:12 30/04/2026 | |
| 116 | HYPER/USDT | $0.1208 | $167.62 | 20:57:07 30/04/2026 | |
| 117 | HYPER/BTC | $0.1281 | $38.29 | 20:56:53 30/04/2026 | |
| 118 | HYPER/USDC | $0.1213 | $25.70 | 20:57:08 30/04/2026 | |
| 119 | HYPER/USD | $0.1204 | $22.02 | 20:57:07 30/04/2026 | |
| 120 | ETH/HYPER | $2,231.56 | $14.20 | 19:52:13 30/04/2026 | |
| 121 | HYPER/USDT | $0.1220 | $3.44 | 20:56:53 30/04/2026 | |
| 122 | HYPER/INR | $0.1686 | $0.05019 | 20:57:11 30/04/2026 | |
| 123 | HYPER/INR | $0.1262 | $0 | 20:57:08 30/04/2026 | |
| 124 | HYPER/BRL | $0.1412 | $0 | 20:54:07 30/04/2026 | |
| 125 | HYPER/USDT | $0.1211 | $0 | 20:57:11 30/04/2026 | |
| 126 | HYPER/EUR | $0.09075 | $0 | 20:54:11 30/04/2026 | |
| 127 | HYPER/USDC | $0.1213 | $0 | 20:57:07 30/04/2026 | |
| 128 | HYPER/USDT | $0.1210 | $0 | 21:03:48 30/04/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 30/04/2026, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,864,768 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.