Thị trường Hyperlane (HYPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HYPERLANE/USDT | $0.06427 | $6,516,806 | 12:57:18 11/08/2026 | |
| 2 | HYPER/USDT | $0.06424 | $1,725,336 | 12:57:15 11/08/2026 | |
| 3 | HYPER/USDT | $0.06424 | $1,694,962 | 12:54:17 11/08/2026 | |
| 4 | HYPER/USDT | $0.06453 | $1,677,655 | 12:57:08 11/08/2026 | |
| 5 | HYPER/USDT | $0.06424 | $1,615,628 | 13:00:08 11/08/2026 | |
| 6 | HYPER/USDT | $0.06421 | $1,253,584 | 12:57:17 11/08/2026 | |
| 7 | HYPER/USDT | $0.06423 | $1,165,159 | 12:57:15 11/08/2026 | |
| 8 | HYPER/USDT | $0.06307 | $720,205 | 12:57:15 11/08/2026 | |
| 9 | HYPER/USDT | $0.06433 | $622,186 | 12:57:10 11/08/2026 | |
| 10 | HYPER/USDT | $0.06430 | $500,774 | 12:54:16 11/08/2026 | |
| 11 | HYPER/USDT | $0.06145 | $412,067 | 16:27:17 07/08/2026 | |
| 12 | HYPER/USDT | $0.06424 | $411,921 | 12:56:42 11/08/2026 | |
| 13 | HYPER/USDT | $0.06424 | $397,435 | 12:57:08 11/08/2026 | |
| 14 | HYPER/USDT | $0.06420 | $268,085 | 12:57:19 11/08/2026 | |
| 15 | HYPER/USDT | $0.06420 | $262,568 | 12:57:41 11/08/2026 | |
| 16 | HYPER/USDT | $0.06421 | $235,963 | 12:57:15 11/08/2026 | |
| 17 | HYPER/KRW | $0.06404 | $221,632 | 12:56:53 11/08/2026 | |
| 18 | HYPER/USDT | $0.06424 | $221,452 | 12:57:08 11/08/2026 | |
| 19 | HYPER/USDT | $0.06434 | $207,914 | 12:57:11 11/08/2026 | |
| 20 | HYPER/USDT | $0.06423 | $205,873 | 12:57:08 11/08/2026 | |
| 21 | HYPER/USDT | $0.06421 | $198,321 | 12:57:18 11/08/2026 | |
| 22 | HYPER/USDT | $0.06421 | $181,992 | 12:57:15 11/08/2026 | |
| 23 | HYPER/USDT | $0.06434 | $181,904 | 12:57:08 11/08/2026 | |
| 24 | HYPER/USDT | $0.06434 | $177,904 | 12:57:13 11/08/2026 | |
| 25 | HYPER/USDC | $0.06426 | $169,703 | 12:57:26 11/08/2026 | |
| 26 | HYPER/TRY | $0.06431 | $165,814 | 12:56:42 11/08/2026 | |
| 27 | HYPER/USDT | $0.06430 | $150,246 | 12:54:18 11/08/2026 | |
| 28 | HYPER/USDT | $0.06420 | $142,532 | 12:57:16 11/08/2026 | |
| 29 | HYPER/USDT | $0.06414 | $137,474 | 12:57:17 11/08/2026 | |
| 30 | HYPER/USDT | $0.06423 | $136,579 | 12:57:11 11/08/2026 | |
| 31 | HYPER/USDT | $0.06424 | $112,988 | 12:57:08 11/08/2026 | |
| 32 | HYPER/USDT | $0.06414 | $105,648 | 09:45:08 11/08/2026 | |
| 33 | HYPER/USDT | $0.06433 | $102,321 | 12:57:07 11/08/2026 | |
| 34 | HYPER/USDT | $0.06430 | $92,545.64 | 12:57:08 11/08/2026 | |
| 35 | HYPER/USDT | $0.06418 | $85,033.57 | 13:00:15 11/08/2026 | |
| 36 | HYPER/USDT | $0.06414 | $79,046.19 | 12:57:15 11/08/2026 | |
| 37 | HYPER/USDT | $0.06423 | $78,824.50 | 12:57:09 11/08/2026 | |
| 38 | HYPER/USDT | $0.06444 | $77,118.79 | 13:00:11 11/08/2026 | |
| 39 | HYPER/USDT | $0.06444 | $76,760.76 | 12:54:08 11/08/2026 | |
| 40 | HYPER/USDT | $0.06417 | $75,619.56 | 13:00:15 11/08/2026 | |
| 41 | HYPER/USDT | $0.06408 | $73,433.87 | 09:42:18 11/08/2026 | |
| 42 | HYPER/TRY | $0.06431 | $70,053.14 | 12:57:08 11/08/2026 | |
| 43 | HYPER/TRY | $0.06431 | $69,139.98 | 12:57:13 11/08/2026 | |
| 44 | HYPER/USDT | $0.06424 | $66,187.97 | 12:57:07 11/08/2026 | |
| 45 | HYPER/USDT | $0.06434 | $59,571.38 | 13:00:08 11/08/2026 | |
| 46 | HYPER/USDT | $0.06427 | $58,965.21 | 12:54:08 11/08/2026 | |
| 47 | HYPER/USDC | $0.06438 | $56,620.17 | 12:54:08 11/08/2026 | |
| 48 | HYPER/USDT | $0.06414 | $53,600.35 | 12:57:11 11/08/2026 | |
| 49 | HYPER/USDT | $0.06424 | $51,939.46 | 12:57:11 11/08/2026 | |
| 50 | HYPER/USDT | $0.06427 | $51,076.71 | 12:57:08 11/08/2026 | |
| 51 | HYPER/USDT | $0.06406 | $46,861.28 | 13:00:16 11/08/2026 | |
| 52 | HYPER/USDT | $0.06443 | $46,230.47 | 12:48:08 11/08/2026 | |
| 53 | HYPER/USDT | $0.06433 | $43,404.70 | 12:57:08 11/08/2026 | |
| 54 | HYPER/USDT | $0.06424 | $40,431.19 | 13:00:09 11/08/2026 | |
| 55 | HYPER/GUSD | $0.06421 | $31,587.16 | 12:56:24 11/08/2026 | |
| 56 | HYPER/USD | $0.06426 | $29,720.48 | 13:00:10 11/08/2026 | |
| 57 | HYPER/USD | $0.06437 | $29,660.56 | 12:57:12 11/08/2026 | |
| 58 | HYPER/USDT | $0.06434 | $29,392.68 | 12:57:08 11/08/2026 | |
| 59 | HYPERLANE/USDT | $0.06434 | $29,067.62 | 12:51:10 11/08/2026 | |
| 60 | HYPER/USDT | $0.06424 | $28,983.08 | 12:54:20 11/08/2026 | |
| 61 | HYPER/USDT | $0.06434 | $25,669.92 | 12:54:07 11/08/2026 | |
| 62 | HYPER/KRW | $0.06354 | $25,321.18 | 12:59:54 11/08/2026 | |
| 63 | HYPER/USDT | $0.06434 | $24,795.32 | 12:54:07 11/08/2026 | |
| 64 | HYPER/USDT | $0.06424 | $24,259.04 | 13:00:13 11/08/2026 | |
| 65 | HYPER/USDC | $0.06389 | $23,571.55 | 12:57:11 11/08/2026 | |
| 66 | HYPER/USDT | $0.06419 | $23,322.38 | 13:00:15 11/08/2026 | |
| 67 | HYPER/USDT | $0.06424 | $22,854.69 | 13:00:09 11/08/2026 | |
| 68 | HYPER/USDT | $0.06434 | $18,370.80 | 12:57:09 11/08/2026 | |
| 69 | HYPER/USDT | $0.06425 | $16,915.41 | 12:54:20 11/08/2026 | |
| 70 | HYPER/USDC | $0.06435 | $15,794.25 | 12:57:17 11/08/2026 | |
| 71 | HYPER/USDT | $0.06440 | $12,395.63 | 12:56:24 11/08/2026 | |
| 72 | HYPER/USDT | $0.06434 | $9,400.51 | 13:00:07 11/08/2026 | |
| 73 | HYPER/USDT | $0.06425 | $7,380.14 | 12:54:30 11/08/2026 | |
| 74 | HYPER/USDC | $0.06439 | $7,261.52 | 12:56:54 11/08/2026 | |
| 75 | HYPER/USDT | $0.06423 | $5,839.13 | 12:54:58 11/08/2026 | |
| 76 | HYPER/USDT | $0.06423 | $5,763.94 | 12:57:08 11/08/2026 | |
| 77 | HYPER/KRW | $0.06404 | $5,530.12 | 12:59:53 11/08/2026 | |
| 78 | HYPER/USDT | $0.06423 | $5,288.35 | 12:57:08 11/08/2026 | |
| 79 | HYPER/USDT | $0.06424 | $5,025.26 | 12:57:10 11/08/2026 | |
| 80 | HYPER/USDT | $0.06424 | $4,413.62 | 12:53:53 11/08/2026 | |
| 81 | HYPER/USDT | $0.06423 | $2,999.50 | 12:57:08 11/08/2026 | |
| 82 | HYPER/USDT | $0.06384 | $2,952.45 | 12:54:15 11/08/2026 | |
| 83 | HYPER/USD | $0.06420 | $2,917.62 | 12:56:59 11/08/2026 | |
| 84 | HYPER/USDT | $0.06425 | $2,152.52 | 12:59:23 11/08/2026 | |
| 85 | HYPER/USDT | $0.06424 | $2,101.08 | 12:57:12 11/08/2026 | |
| 86 | HYPER/USDT | $0.06434 | $2,095.70 | 13:00:10 11/08/2026 | |
| 87 | HYPER/USDC | $0.06426 | $1,905.46 | 13:03:16 11/08/2026 | |
| 88 | HYPER/THB | $0.06281 | $914.76 | 12:57:08 11/08/2026 | |
| 89 | HYPER/INR | $0.06500 | $716.56 | 13:00:11 11/08/2026 | |
| 90 | HYPER/USDT | $0.06423 | $456.25 | 12:57:07 11/08/2026 | |
| 91 | HYPER/IDR | $0.06436 | $398.27 | 13:00:16 11/08/2026 | |
| 92 | HYPER/USDT | $0.06424 | $397.17 | 13:00:16 11/08/2026 | |
| 93 | WBNB/HYPER | $599.49 | $292.14 | 04:33:42 11/08/2026 | |
| 94 | HYPER/IDR | $0.06345 | $233.70 | 12:59:53 11/08/2026 | |
| 95 | HYPER/USDC | $0.06436 | $160.86 | 13:00:10 11/08/2026 | |
| 96 | HYPER/USDC | $0.06433 | $160.53 | 12:57:12 11/08/2026 | |
| 97 | HYPER/USDT | $0.06424 | $146.95 | 13:00:11 11/08/2026 | |
| 98 | ETH/HYPER | $1,919.63 | $123.31 | 03:47:35 08/08/2026 | |
| 99 | WETH/HYPER | $1,875.08 | $90.53 | 12:33:37 11/08/2026 | |
| 100 | HYPER/USD | $0.06425 | $73.82 | 12:45:11 11/08/2026 | |
| 101 | HYPER/USD | $0.06451 | $56.38 | 12:48:18 11/08/2026 | |
| 102 | HYPER/USDT | $0.06538 | $39.97 | 12:02:59 09/08/2026 | |
| 103 | HYPER/USDT | $0.06445 | $26.95 | 12:57:12 11/08/2026 | |
| 104 | HYPER/USD | $0.06446 | $20.06 | 12:57:12 11/08/2026 | |
| 105 | HYPER/USDC | $0.06444 | $18.31 | 12:57:12 11/08/2026 | |
| 106 | HYPER/BTC | $0.06328 | $11.53 | 12:56:53 11/08/2026 | |
| 107 | ETH/HYPER | $1,876.66 | $4.13 | 11:48:31 11/08/2026 | |
| 108 | HYPER/USDT | $0.06412 | $0 | 12:56:53 11/08/2026 | |
| 109 | HYPER/INR | $0.06844 | $0 | 12:54:10 11/08/2026 | |
| 110 | HYPER/USDT | $0.06658 | $0 | 13:00:15 11/08/2026 | |
| 111 | HYPER/USDC | $0.06439 | $0 | 12:57:08 11/08/2026 | |
| 112 | HYPER/INR | $0.06352 | $0 | 12:57:07 11/08/2026 | |
| 113 | HYPER/USDT | $0.06424 | $0 | 12:57:07 11/08/2026 | |
| 114 | HYPER/USDC | $0.06439 | $0 | 12:57:07 11/08/2026 | |
| 115 | HYPER/USDT | $0.06424 | $0 | 13:00:55 11/08/2026 |
Thông tin thị trường giao dịch Hyperlane (HYPER)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 11/08/2026, cặp giao dịch HYPERLANE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,516,806 với tỷ giá $0.06427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.
Cặp: Tên cặp giao dịch HYPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.