Vốn hóa: $2,546,694,522,452 Khối lượng (24h): $136,457,306,258 Tiền ảo: 37,440 Sàn giao dịch: 938 Thị phần: BTC: 60.0%, ETH: 10.7%

Thị trường Hyperlane (HYPER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HYPER/USDT $0.1205 $16,292,226 19:54:16 30/04/2026
2 OrangeX OrangeX HYPER/USDT $0.1206 $13,026,848 19:54:15 30/04/2026
3 LBank LBank HYPER/USDT $0.1206 $11,426,927 19:57:16 30/04/2026
4 BingX BingX HYPERLANE/USDT $0.1207 $6,744,109 19:57:18 30/04/2026
5 Bybit Bybit HYPER/USDT $0.1207 $5,424,418 19:54:16 30/04/2026
6 NovaEx NovaEx HYPER/USDT $0.1203 $4,151,253 20:00:16 30/04/2026
7 Ourbit Ourbit HYPER/USDT $0.1206 $3,893,378 19:57:17 30/04/2026
8 Upbit Upbit HYPER/KRW $0.1212 $3,783,318 19:56:54 30/04/2026
9 WEEX WEEX HYPER/USDT $0.1206 $2,267,764 19:57:17 30/04/2026
10 Toobit Toobit HYPER/USDT $0.1207 $2,188,051 19:57:18 30/04/2026
11 Binance Binance HYPER/USDT $0.1207 $2,078,647 19:56:54 30/04/2026
12 Bitbaby Bitbaby HYPER/USDT $0.1206 $1,806,447 19:57:16 30/04/2026
13 Zoomex Zoomex HYPER/USDT $0.1208 $1,627,574 19:57:15 30/04/2026
14 Cofinex Cofinex HYPER/USDT $0.1203 $1,445,922 20:00:17 30/04/2026
15 Bitget Bitget HYPER/USDT $0.1209 $1,443,417 19:54:16 30/04/2026
16 Binance Binance HYPER/TRY $0.1204 $1,066,037 19:56:54 30/04/2026
17 YUBIT YUBIT HYPER/USDT $0.1207 $1,059,558 19:57:10 30/04/2026
18 EagleX EagleX HYPER/USDT $0.1204 $1,058,735 20:00:10 30/04/2026
19 BTCC BTCC HYPER/USDT $0.1207 $1,039,907 19:57:12 30/04/2026
20 Phemex Phemex HYPER/USDT $0.1206 $997,625 19:57:18 30/04/2026
21 Bybit Bybit HYPER/USDT $0.1209 $945,692 19:54:11 30/04/2026
22 BitradeX BitradeX HYPER/USDT $0.1208 $909,247 19:57:09 30/04/2026
23 CEEX exchange CEEX exchange HYPER/USDT $0.1206 $872,003 20:00:09 30/04/2026
24 Binance TR Binance TR HYPER/TRY $0.1204 $856,137 19:57:09 30/04/2026
25 Coinlocally Coinlocally HYPER/USDT $0.1204 $796,638 20:00:16 30/04/2026
26 Websea Websea HYPER/USDT $0.1208 $793,925 19:57:19 30/04/2026
27 BYDFi BYDFi HYPER/USDT $0.1210 $788,442 20:00:16 30/04/2026
28 KCEX KCEX HYPER/USDT $0.1206 $760,701 19:57:15 30/04/2026
29 XT.COM XT.COM HYPER/USDT $0.1207 $701,110 19:57:13 30/04/2026
30 Phemex Phemex HYPER/USDT $0.1207 $657,132 19:57:13 30/04/2026
31 Toobit Toobit HYPER/USDT $0.1208 $619,212 19:57:13 30/04/2026
32 Bitunix Bitunix HYPER/USDT $0.1206 $557,887 19:57:15 30/04/2026
33 Bithumb Bithumb HYPER/KRW $0.1212 $553,627 19:59:53 30/04/2026
34 WhiteBIT WhiteBIT HYPER/USDT $0.1211 $471,172 19:57:11 30/04/2026
35 EasiCoin EasiCoin HYPER/USDT $0.1203 $470,571 20:00:15 30/04/2026
36 KuCoin KuCoin HYPER/USDT $0.1213 $459,420 19:54:21 30/04/2026
37 CoinTR CoinTR HYPER/USDT $0.1209 $445,946 19:57:08 30/04/2026
38 Deepcoin Deepcoin HYPER/USDT $0.1205 $428,733 19:57:15 30/04/2026
39 LBank LBank HYPER/USDT $0.1208 $412,698 19:57:11 30/04/2026
40 YUBIT YUBIT HYPER/USDT $0.1206 $406,445 19:57:15 30/04/2026
41 EagleX EagleX HYPER/USDT $0.1202 $402,357 20:00:15 30/04/2026
42 MEXC MEXC HYPER/USDT $0.1205 $399,287 19:54:15 30/04/2026
43 Gate Gate HYPER/USDT $0.1210 $366,187 19:54:19 30/04/2026
44 Bitrue Bitrue HYPER/USDT $0.1208 $348,024 19:57:17 30/04/2026
45 Coinlocally Coinlocally HYPER/USDT $0.1206 $337,593 20:00:11 30/04/2026
46 CoinTR CoinTR HYPER/TRY $0.1204 $296,278 19:57:08 30/04/2026
47 BlockFin BlockFin HYPER/USDT $0.1207 $294,432 19:54:10 30/04/2026
48 BlockFin BlockFin HYPER/USDT $0.1206 $274,243 19:54:16 30/04/2026
49 BitDelta BitDelta HYPER/USDT $0.1205 $267,824 20:00:07 30/04/2026
50 BitTap BitTap HYPER/USDT $0.1202 $263,197 20:00:19 30/04/2026
51 WhiteBIT WhiteBIT HYPER/USDT $0.1201 $262,888 19:57:15 30/04/2026
52 WhiteBIT WhiteBIT HYPER/USDC $0.1213 $250,080 19:57:11 30/04/2026
53 Hyperliquid Hyperliquid HYPER/USD $0.1206 $238,646 19:57:26 30/04/2026
54 Coinbase Exchange Coinbase Exchange HYPER/USD $0.1206 $224,641 19:56:29 30/04/2026
55 Ourbit Ourbit HYPER/USDT $0.1209 $217,617 19:54:08 30/04/2026
56 OrangeX OrangeX HYPER/USDT $0.1209 $199,688 19:57:18 30/04/2026
57 BitKan BitKan HYPER/USDT $0.1208 $186,953 20:00:12 30/04/2026
58 Biconomy.com Biconomy.com HYPER/USDT $0.1209 $178,487 19:54:07 30/04/2026
59 BloFin BloFin HYPER/USDT $0.1212 $175,208 19:48:08 30/04/2026
60 idax exchange idax exchange HYPER/USDT $0.1205 $173,927 20:00:13 30/04/2026
61 Binance Binance HYPER/USDC $0.1208 $166,669 19:56:42 30/04/2026
62 Tapbit Tapbit HYPER/USDT $0.1208 $157,207 19:57:11 30/04/2026
63 YEX YEX HYPER/USDT $0.1205 $156,383 20:00:12 30/04/2026
64 Gate Gate HYPER/GUSD $0.1203 $148,176 19:56:54 30/04/2026
65 KCEX KCEX HYPER/USDT $0.1210 $147,510 19:57:07 30/04/2026
66 KuCoin KuCoin HYPER/USDT $0.1212 $144,389 19:56:53 30/04/2026
67 VOOX Exchange VOOX Exchange HYPER/USDT $0.1209 $132,952 19:57:11 30/04/2026
68 CoinUp.io CoinUp.io HYPER/USDT $0.1206 $132,722 19:57:18 30/04/2026
69 DigiFinex DigiFinex HYPER/USDT $0.1205 $131,778 20:00:07 30/04/2026
70 Bitunix Bitunix HYPER/USDT $0.1208 $120,536 19:57:10 30/04/2026
71 CoinUp.io CoinUp.io HYPER/USDT $0.1208 $116,694 19:57:13 30/04/2026
72 MEXC MEXC HYPER/USDT $0.1206 $113,636 19:42:09 30/04/2026
73 BloFin BloFin HYPER/USDT $0.1208 $105,159 19:45:16 30/04/2026
74 ZKE ZKE HYPER/USDT $0.1205 $104,368 20:00:09 30/04/2026
75 BYDFi BYDFi HYPER/USDT $0.1208 $98,239.53 19:57:11 30/04/2026
76 Bitbaby Bitbaby HYPER/USDT $0.1207 $94,540.40 19:57:10 30/04/2026
77 Gate Gate HYPER/USDT $0.1210 $74,133.00 19:56:54 30/04/2026
78 Bitget Bitget HYPER/USDT $0.1213 $72,002.99 19:54:07 30/04/2026
79 MEXC MEXC HYPER/USDC $0.1205 $55,714.84 19:42:09 30/04/2026
80 VOOX Exchange VOOX Exchange HYPER/USDT $0.1207 $53,676.41 19:57:17 30/04/2026
81 Cofinex Cofinex HYPER/USDT $0.1213 $50,636.65 20:00:11 30/04/2026
82 GroveX GroveX HYPER/USDT $0.1213 $38,246.82 20:00:11 30/04/2026
83 BITmarkets BITmarkets HYPER/USD $0.1204 $34,034.49 20:00:12 30/04/2026
84 B2Z Exchange B2Z Exchange HYPER/USD $0.1204 $34,034.13 20:00:11 30/04/2026
85 Tothemoon Tothemoon HYPER/USDC $0.1209 $31,449.71 20:00:17 30/04/2026
86 BingX BingX HYPERLANE/USDT $0.1207 $29,150.91 19:57:11 30/04/2026
87 Bitrue Bitrue HYPER/USDT $0.1208 $27,153.54 19:57:07 30/04/2026
88 Coinone Coinone HYPER/KRW $0.1223 $16,177.91 19:57:53 30/04/2026
89 MGBX MGBX HYPER/USDT $0.1207 $12,420.95 19:57:11 30/04/2026
90 Binance TH Binance TH HYPER/USDT $0.1207 $11,618.64 19:57:09 30/04/2026
91 LeveX LeveX HYPER/USDT $0.1208 $10,522.14 20:00:09 30/04/2026
92 Aster Aster HYPER/USDT $0.1207 $10,353.58 19:54:15 30/04/2026
93 Tokocrypto Tokocrypto HYPER/USDT $0.1207 $9,708.06 19:57:11 30/04/2026
94 CEX.IO CEX.IO HYPER/USD $0.1209 $7,273.55 19:42:07 30/04/2026
95 Bitkub Bitkub HYPER/THB $0.1199 $5,998.38 19:57:11 30/04/2026
96 WEEX WEEX HYPER/USDT $0.1207 $5,088.51 19:57:10 30/04/2026
97 CoinEx CoinEx HYPER/USDT $0.1206 $4,958.89 19:59:53 30/04/2026
98 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.1209 $4,700.43 19:51:17 30/04/2026
99 B2Z Exchange B2Z Exchange HYPER/USDT $0.1207 $2,864.35 20:00:11 30/04/2026
100 BITmarkets BITmarkets HYPER/USDT $0.1207 $2,864.32 20:00:12 30/04/2026
101 OpenOcean OpenOcean LINK/HYPER $8.56 $2,849.45 19:21:13 26/04/2026
102 Aerodrome SlipStream Aerodrome SlipStream WETH/HYPER $2,263.80 $2,431.55 19:52:13 30/04/2026
103 CEX.IO CEX.IO HYPER/USDT $0.1209 $2,264.22 19:42:07 30/04/2026
104 Indodax Indodax HYPER/IDR $0.1215 $2,245.47 19:59:23 30/04/2026
105 TRIV TRIV HYPER/IDR $0.1206 $2,124.83 20:00:14 30/04/2026
106 TRIV TRIV HYPER/USDT $0.1204 $2,124.35 20:00:14 30/04/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/HYPER $615.20 $1,739.88 19:59:45 30/04/2026
108 CoinDCX CoinDCX HYPER/INR $0.1239 $1,156.51 19:54:07 30/04/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HYPER/USDT $0.1239 $956.11 16:39:23 30/04/2026
110 Flipster Flipster HYPER/USDT $0.1208 $917.58 20:00:15 30/04/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/HYPER $2,328.41 $441.50 19:07:11 30/04/2026
112 CEX.IO CEX.IO HYPER/USDC $0.1209 $411.54 19:42:07 30/04/2026
113 Paradex Paradex HYPER/USD $0.1218 $305.35 20:03:15 30/04/2026
114 CoinDCX CoinDCX HYPER/USDT $0.1212 $299.92 19:54:07 30/04/2026
115 BITmarkets BITmarkets HYPER/USDC $0.1207 $196.61 20:00:12 30/04/2026
116 B2Z Exchange B2Z Exchange HYPER/USDC $0.1207 $196.60 20:00:11 30/04/2026
117 Upbit Upbit HYPER/BTC $0.1277 $38.07 19:56:54 30/04/2026
118 Tokocrypto Tokocrypto HYPER/USDC $0.1208 $25.70 19:57:11 30/04/2026
119 Crypto.com Exchange Crypto.com Exchange HYPER/USD $0.1204 $22.02 19:45:10 30/04/2026
120 Uniswap v4 (Base) Uniswap v4 (Base) ETH/HYPER $2,244.21 $14.20 19:52:13 30/04/2026
121 Upbit Upbit HYPER/USDT $0.1220 $3.42 19:56:54 30/04/2026
122 Giottus Giottus HYPER/INR $0.1684 $0.05014 19:57:10 30/04/2026
123 ZebPay ZebPay HYPER/INR $0.1256 $0 19:57:11 30/04/2026
124 NovaDAX NovaDAX HYPER/BRL $0.1415 $0 19:57:07 30/04/2026
125 Giottus Giottus HYPER/USDT $0.1207 $0 19:57:10 30/04/2026
126 LCX Exchange LCX Exchange HYPER/EUR $0.09078 $0 19:57:14 30/04/2026
127 Binance TH Binance TH HYPER/USDC $0.1208 $0 19:57:09 30/04/2026
128 ADEN ADEN HYPER/USDT $0.1206 $0 20:03:49 30/04/2026

Thông tin thị trường giao dịch Hyperlane (HYPER)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch HYPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 30/04/2026, cặp giao dịch HYPER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,292,226 với tỷ giá $0.1205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPER.

Cặp: Tên cặp giao dịch HYPER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperlane (HYPER) Cặp giao dịch Hyperlane (HYPER) - CoinMarket.vn
4.7 trên 1020 đánh giá